Device ID	Product Number	Serial Number	Product Name	Descr	Session ID	Location	Geographic Position	Vertical Position	Owner	Reference																																		
5100-196	5100	196	SmartGuard	SMARTGUARD Platform	5100-196-2022-05-24T15:53:37Z	Palmer Station, Antarctica	64 46S, 64 03W	0	US Antarctic Program	pal.ra@usap.gov																																		
6/6/2022 0:08		23.7811		23.7926		23.7582		23.8499		100		14336000		3			m		-0.283182		m		m			27.6373		-0.321297		33.4962		1026.91		1445.64		5.97386		21780		21780		-3233.68		2280.33
6/6/2022 0:09		23.7811		23.7933		23.7467		23.8384		100		14340096		3.5			m		-0.287348		m		m			27.6322		-0.249924		33.4108		1026.84		1445.86		5.97275		21776		21776		-3248.01		2278.27
6/6/2022 0:10		23.804		23.7889		23.7467		23.8269		100		14340096		3			m		-0.286648		m		m			27.6322		-0.323036		33.4913		1026.9		1445.62		5.97276		21776		21776		-3234.92		2280.38
6/6/2022 0:11		23.7925		23.7891		23.7467		23.8269		100		14340096		3			m		-0.288315		m		m			27.6296		-0.265594		33.4246		1026.85		1445.8		5.9722		21774		21774		-3246.12		2278.72
6/6/2022 0:12		23.8155		23.7958		23.7467		23.8384		100		14331904		3			m		-0.288857		m		m			27.6706		-0.340439		33.5618		1026.96		1445.64		5.98105		21806		21806		-3237.33		2280.89
6/6/2022 0:13		23.7811		23.7855		23.7467		23.8384		100		14344192		3			m		-0.286755		m		m			27.631		-0.330009		33.4973		1026.91		1445.6		5.97248		21775		21775		-3248.64		2280.58
6/6/2022 0:14		23.7925		23.7897		23.7582		23.8269		100		14344192		3.5			m		-0.286322		m		m			27.6335		-0.288208		33.4546		1026.87		1445.74		5.97303		21777		21777		-3231.82		2279.37
6/6/2022 0:15		23.7925		23.7897		23.7352		23.8384		100		14344192		3			m		-0.28783		m		m			27.7089		-0.216881		33.4766		1026.89		1446.1		5.98932		21836		21836		-3251.31		2277.31
6/6/2022 0:16		23.7811		23.7906		23.7582		23.8269		100		14340096		3			m		-0.287348		m		m			27.6322		-0.270805		33.4337		1026.85		1445.79		5.97275		21776		21776		-3234.87		2278.87
6/6/2022 0:17		23.8155		23.7891		23.7467		23.8269		100		14344192		3			m		-0.289932		m		m			27.6373		-0.276031		33.4463		1026.87		1445.78		5.97386		21780		21780		-3245.29		2279.02
6/6/2022 0:18		23.7811		23.7933		23.7467		23.8269		100		14340096		3			m		-0.290871		m		m			27.6386		-0.222092		33.3887		1026.82		1445.96		5.97412		21781		21781		-3234.67		2277.46
6/6/2022 0:19		23.7925		23.7927		23.7467		23.8269		100		14340096		3			m		-0.291737		m		m			27.6463		-0.314331		33.5005		1026.91		1445.68		5.97579		21787		21787		-3247.41		2280.13
6/6/2022 0:20		23.7696		23.7912		23.7582		23.8384		100		14344192		3			m		-0.293528		m		m			27.6271		-0.22731		33.3791		1026.81		1445.92		5.97164		21772		21772		-3235.85		2277.61
6/6/2022 0:21		23.7811		23.7924		23.7582		23.8269		100		14344192		3			m		-0.293188		m		m			27.6258		-0.330009		33.4905		1026.9		1445.59		5.97138		21771		21771		-3246.55		2280.58
6/6/2022 0:22		23.7925		23.7897		23.7467		23.8384		100		14344192		3			m		-0.293528		m		m			27.6284		-0.323036		33.4862		1026.9		1445.62		5.97193		21773		21773		-3233.73		2280.38
6/6/2022 0:23		23.7811		23.7927		23.7467		23.8269		100		14340096		3.5			m		-0.295143		m		m			27.6399		-0.330009		33.5092		1026.92		1445.62		5.97441		21782		21782		-3248.36		2280.58
6/6/2022 0:24		23.7925		23.7897		23.7467		23.8384		100		14331904		3			m		-0.298258		m		m			27.6565		-0.302139		33.5007		1026.91		1445.73		5.978		21795		21795		-3236.38		2279.78
6/6/2022 0:25		23.8384		23.7889		23.7467		23.8384		100		14340096		3			m		-0.296921		m		m			27.6207		-0.302139		33.4529		1026.87		1445.67		5.97027		21767		21767		-3244.74		2279.78
6/6/2022 0:26		23.804		23.7866		23.7467		23.8269		100		14340096		3			m		-0.295519		m		m			27.622		-0.241234		33.3876		1026.82		1445.87		5.97054		21768		21768		-3233.91		2278.01
6/6/2022 0:27		23.7811		23.7874		23.7467		23.8384		100		14340096		3			m		-0.295252		m		m			27.6207		-0.237747		33.3821		1026.81		1445.87		5.97026		21767		21767		-3245.24		2277.91
6/6/2022 0:28		23.7811		23.7897		23.7467		23.8155		100		14340096		3			m		-0.295412		m		m			27.6232		-0.260368		33.4103		1026.84		1445.81		5.97081		21769		21769		-3234.46		2278.57
6/6/2022 0:29		23.804		23.7937		23.7582		23.8499		100		14344192		3			m		-0.293463		m		m			27.622		-0.284729		33.4354		1026.86		1445.73		5.97054		21768		21768		-3245.16		2279.27
6/6/2022 0:30		23.804		23.7895		23.7582		23.8384		100		14340096		3			m		-0.294769		m		m			27.6233		-0.330009		33.487		1026.9		1445.59		5.97082		21769		21769		-3235.09		2280.58
6/6/2022 0:31		23.8155		23.7916		23.7352		23.8269		100		14344192		3			m		-0.293369		m		m			27.6527		-0.340439		33.5378		1026.94		1445.61		5.97718		21792		21792		-3247.05		2280.89
6/6/2022 0:32		23.7696		23.7874		23.7352		23.8269		100		14344192		3			m		-0.294287		m		m			27.6233		-0.314331		33.4697		1026.89		1445.64		5.97082		21769		21769		-3232.63		2280.13
6/6/2022 0:33		23.7582		23.7887		23.7467		23.8269		100		14340096		3			m		-0.295303		m		m			27.6181		-0.289955		33.4361		1026.86		1445.7		5.96971		21765		21765		-3244.03		2279.42
6/6/2022 0:34		23.7925		23.7926		23.7467		23.8269		100		14344192		3.5			m		-0.295794		m		m			27.622		-0.303879		33.4565		1026.87		1445.67		5.97054		21768		21768		-3236.15		2279.83
6/6/2022 0:35		23.7696		23.7937		23.7582		23.8499		100		14344192		3			m		-0.294928		m		m			27.6207		-0.284729		33.4337		1026.86		1445.73		5.97026		21767		21767		-3248.14		2279.27
6/6/2022 0:36		23.804		23.7969		23.7467		23.8269		100		14336000		3			m		-0.295361		m		m			27.6245		-0.236008		33.3853		1026.81		1445.89		5.97109		21770		21770		-3233		2277.86
6/6/2022 0:37		23.7811		23.7853		23.7352		23.8269		100		14340096		3			m		-0.294662		m		m			27.6207		-0.248192		33.3935		1026.82		1445.84		5.97026		21767		21767		-3244.06		2278.22
6/6/2022 0:38		23.7696		23.7926		23.7582		23.8384		100		14340096		3			m		-0.293137		m		m			27.6232		-0.25341		33.4027		1026.83		1445.83		5.97081		21769		21769		-3235.14		2278.37
6/6/2022 0:39		23.804		23.7887		23.7467		23.8384		100		14340096		3.5			m		-0.294445		m		m			27.622		-0.333481		33.4892		1026.9		1445.57		5.97055		21768		21768		-3247.23		2280.68
6/6/2022 0:40		23.7811		23.7895		23.7582		23.8155		100		14340096		3			m		-0.293512		m		m			27.6258		-0.288208		33.4444		1026.86		1445.72		5.97137		21771		21771		-3236.3		2279.37
6/6/2022 0:41		23.7811		23.7901		23.7467		23.8384		100		14336000		3			m		-0.292704		m		m			27.6233		-0.324776		33.4813		1026.9		1445.6		5.97082		21769		21769		-3241.94		2280.43
6/6/2022 0:42		23.7811		23.7893		23.7467		23.8269		100		14336000		3			m		-0.291845		m		m			27.6232		-0.218605		33.3645		1026.8		1445.94		5.97081		21769		21769		-3247.93		2277.36
6/6/2022 0:43		23.7811		23.7897		23.7467		23.8269		100		14340096		3			m		-0.292278		m		m			27.6246		-0.343941		33.5041		1026.91		1445.54		5.9711		21770		21770		-3235.67		2280.99
6/6/2022 0:44		23.7811		23.7876		23.7467		23.8384		100		14340096		3			m		-0.293795		m		m			27.6194		-0.3004		33.4493		1026.87		1445.67		5.96999		21766		21766		-3247.73		2279.73
6/6/2022 0:45		23.7696		23.792		23.7582		23.8384		100		14344192		3			m		-0.294987		m		m			27.6399		-0.251671		33.4229		1026.84		1445.86		5.9744		21782		21782		-3233.03		2278.32
6/6/2022 0:46		23.7582		23.7914		23.7582		23.8269		100		14340096		3			m		-0.294495		m		m			27.6194		-0.284729		33.432		1026.85		1445.72		5.96999		21766		21766		-3246.88		2279.27
6/6/2022 0:47		23.7925		23.7876		23.7467		23.8269		100		14344192		3			m		-0.294495		m		m			27.622		-0.314331		33.468		1026.88		1445.63		5.97054		21768		21768		-3232.78		2280.13
6/6/2022 0:48		23.804		23.7895		23.7352		23.8384		100		14336000		3			m		-0.296576		m		m			27.6245		-0.298653		33.4542		1026.87		1445.69		5.9711		21770		21770		-3245.27		2279.68
6/6/2022 0:49		23.804		23.7891		23.7467		23.8269		100		14340096		3			m		-0.297623		m		m			27.6245		-0.251671		33.4025		1026.83		1445.84		5.97109		21770		21770		-3235.9		2278.32
6/6/2022 0:50		23.804		23.7918		23.7467		23.8499		100		14344192		3			m		-0.298306		m		m			27.7115		-0.342194		33.6184		1027.01		1445.71		5.98989		21838		21838		-3252.09		2280.94
6/6/2022 0:51		23.804		23.7943		23.7352		23.8384		100		14340096		3.5			m		-0.299223		m		m			27.6143		-0.265594		33.4042		1026.83		1445.77		5.96888		21762		21762		-3235.72		2278.72
6/6/2022 0:52		23.8384		23.7885		23.7467		23.8384		100		14344192		3.5			m		-0.299173		m		m			27.6897		-0.295181		33.5373		1026.94		1445.82		5.98518		21821		21821		-3252.29		2279.58
6/6/2022 0:53		23.804		23.7882		23.7467		23.8269		100		14336000		3			m		-0.301182		m		m			27.613		-0.312584		33.4542		1026.87		1445.62		5.96861		21761		21761		-3235.14		2280.08
6/6/2022 0:54		23.7925		23.7904		23.7582		23.8269		100		14336000		3.5			m		-0.300915		m		m			27.6156		-0.262108		33.402		1026.83		1445.79		5.96916		21763		21763		-3244.79		2278.62
6/6/2022 0:55		23.7696		23.7891		23.7582		23.8269		100		14340096		3			m		-0.297976		m		m			27.6961		-0.298653		33.5497		1026.95		1445.82		5.98657		21826		21826		-3241.01		2279.68
6/6/2022 0:56		23.7925		23.7855		23.7582		23.8384		100		14340096		3.5			m		-0.299549		m		m			27.6169		-0.265594		33.4076		1026.83		1445.78		5.96943		21764		21764		-3244.26		2278.72
6/6/2022 0:57		23.8155		23.7874		23.7582		23.8155		100		14340096		3.5			m		-0.296576		m		m			27.6284		-0.293442		33.4536		1026.87		1445.71		5.97192		21773		21773		-3235.17		2279.53
6/6/2022 0:58		23.7467		23.7924		23.7467		23.8269		100		14344192		3			m		-0.296545		m		m			27.6156		-0.237747		33.3753		1026.81		1445.86		5.96915		21763		21763		-3244.59		2277.91
6/6/2022 0:59		23.8269		23.7903		23.7467		23.8384		100		14340096		3.5			m		-0.297514		m		m			27.6156		-0.312584		33.4576		1026.88		1445.63		5.96916		21763		21763		-3234.34		2280.08
6/6/2022 1:00		23.7925		23.7914		23.7582		23.8384		100		14340096		3.5			m		-0.299332		m		m			27.6105		-0.274284		33.4086		1026.83		1445.74		5.96805		21759		21759		-3247.73		2278.97
6/6/2022 1:01		23.804		23.7899		23.7582		23.8384		100		14340096		3.5			m		-0.298906		m		m			27.6169		-0.256882		33.398		1026.83		1445.81		5.96943		21764		21764		-3232.85		2278.47
6/6/2022 1:02		23.7925		23.7924		23.7582		23.8384		100		14340096		3			m		-0.300516		m		m			27.6322		-0.293442		33.4587		1026.88		1445.72		5.97275		21776		21776		-3245.94		2279.53
6/6/2022 1:03		23.7811		23.7901		23.7582		23.8269		100		14344192		3			m		-0.297989		m		m			27.6309		-0.267334		33.4282		1026.85		1445.8		5.97247		21775		21775		-3236.3		2278.77
6/6/2022 1:04		23.804		23.7895		23.7467		23.8269		100		14340096		3.5			m		-0.299332		m		m			27.6105		-0.343941		33.4853		1026.9		1445.52		5.96806		21759		21759		-3244.69		2280.99
6/6/2022 1:05		23.7696		23.7893		23.7467		23.8269		100		14344192		3.5			m		-0.300415		m		m			27.6168		-0.229042		33.3674		1026.8		1445.89		5.96943		21764		21764		-3235.19		2277.66
6/6/2022 1:06		23.7582		23.7889		23.7352		23.8499		100		14340096		3.5			m		-0.302488		m		m			27.5926		-0.22731		33.3332		1026.77		1445.86		5.96418		21745		21745		-3246		2277.61
6/6/2022 1:07		23.8155		23.7948		23.7582		23.8499		100		14344192		3.5			m		-0.300249		m		m			27.5696		-0.246452		33.3235		1026.76		1445.76		5.95921		21727		21727		-3235.42		2278.17
6/6/2022 1:08		23.7925		23.7966		23.7582		23.8384		100		14340096		3.5			m		-0.299658		m		m			27.5913		-0.333481		33.4482		1026.87		1445.52		5.96392		21744		21744		-3247.38		2280.68
6/6/2022 1:09		23.8155		23.792		23.7582		23.8384		100		14336000		3			m		-0.298414		m		m			27.6168		-0.248192		33.3884		1026.82		1445.83		5.96943		21764		21764		-3232.75		2278.22
6/6/2022 1:10		23.7582		23.7892		23.7467		23.8384		100		14340096		3.5			m		-0.298365		m		m			27.6297		-0.340439		33.5071		1026.92		1445.57		5.97221		21774		21774		-3244.51		2280.89
6/6/2022 1:11		23.7696		23.7903		23.7467		23.8384		100		14340096		3.5			m		-0.299389		m		m			27.622		-0.269066		33.4182		1026.84		1445.78		5.97054		21768		21768		-3232.65		2278.82
6/6/2022 1:12		23.804		23.7887		23.7467		23.8384		100		14331904		3.5			m		-0.300915		m		m			27.6156		-0.328262		33.4749		1026.89		1445.58		5.96917		21763		21763		-3244.59		2280.53
6/6/2022 1:13		23.7811		23.7883		23.7582		23.8384		100		14340096		3.5			m		-0.300306		m		m			27.6105		-0.277771		33.4124		1026.84		1445.73		5.96805		21759		21759		-3233.16		2279.07
6/6/2022 1:14		23.7696		23.7927		23.7467		23.8269		100		14344192		3.5			m		-0.300749		m		m			27.6105		-0.321297		33.4604		1026.88		1445.59		5.96806		21759		21759		-3248.54		2280.33
6/6/2022 1:15		23.7696		23.7889		23.7582		23.8384		100		14344192		3.5			m		-0.301073		m		m			27.6399		-0.276031		33.4497		1026.87		1445.79		5.97441		21782		21782		-3235.5		2279.02
6/6/2022 1:16		23.804		23.7979		23.7582		23.8499		100		14344192		3.5			m		-0.302004		m		m			27.6067		-0.326515		33.461		1026.88		1445.57		5.96723		21756		21756		-3245.69		2280.48
6/6/2022 1:17		23.804		23.7889		23.7352		23.8499		100		14340096		3.5			m		-0.30324		m		m			27.6233		-0.343941		33.5024		1026.91		1445.54		5.97082		21769		21769		-3234.06		2280.99
6/6/2022 1:18		23.7582		23.7954		23.7467		23.8384		100		14336000		3.5			m		-0.306705		m		m			27.6067		-0.305626		33.438		1026.86		1445.63		5.96723		21756		21756		-3245.32		2279.88
6/6/2022 1:19		23.7582		23.7882		23.7467		23.8269		100		14344192		3.5			m		-0.304726		m		m			27.608		-0.349152		33.4877		1026.9		1445.5		5.96751		21757		21757		-3234.29		2281.14
6/6/2022 1:20		23.7811		23.7893		23.7582		23.8269		100		14344192		3.5			m		-0.305912		m		m			27.6028		-0.236008		33.3563		1026.79		1445.85		5.96639		21753		21753		-3244.64		2277.86
6/6/2022 1:21		23.7925		23.7899		23.7467		23.8269		100		14344192		3.5			m		-0.306648		m		m			27.6463		-0.27256		33.4544		1026.87		1445.81		5.97579		21787		21787		-3234.44		2278.92
6/6/2022 1:22		23.7696		23.7941		23.7582		23.8269		100		14340096		3.5			m		-0.304995		m		m			27.6028		-0.312584		33.4405		1026.86		1445.61		5.9664		21753		21753		-3244.94		2280.08
6/6/2022 1:23		23.804		23.7922		23.7582		23.8384		100		14340096		3.5			m		-0.30596		m		m			27.6054		-0.27256		33.3999		1026.83		1445.74		5.96695		21755		21755		-3233.16		2278.92
6/6/2022 1:24		23.7925		23.7912		23.7582		23.8269		100		14336000		3.5			m		-0.307564		m		m			27.6028		-0.248192		33.3697		1026.8		1445.81		5.96639		21753		21753		-3247.38		2278.22
6/6/2022 1:25		23.7811		23.7924		23.7582		23.8384		100		14331904		3.5			m		-0.30859		m		m			27.6514		-0.331741		33.5265		1026.93		1445.63		5.9769		21791		21791		-3236.55		2280.63
6/6/2022 1:26		23.8155		23.796		23.7582		23.8384		100		14336000		3.5			m		-0.306814		m		m			27.6002		-0.269066		33.3892		1026.82		1445.74		5.96584		21751		21751		-3244.51		2278.82
6/6/2022 1:27		23.7925		23.7895		23.7467		23.8269		100		14336000		3.5			m		-0.308214		m		m			27.6386		-0.263847		33.4346		1026.85		1445.82		5.97413		21781		21781		-3235.52		2278.67
6/6/2022 1:28		23.8155		23.7891		23.7582		23.8269		100		14344192		3.5			m		-0.307781		m		m			27.6003		-0.333481		33.4601		1026.88		1445.53		5.96585		21751		21751		-3248.01		2280.68
6/6/2022 1:29		23.8384		23.791		23.7467		23.8384		100		14344192		3.5			m		-0.310425		m		m			27.6015		-0.249924		33.3699		1026.8		1445.8		5.96612		21752		21752		-3234.41		2278.27
6/6/2022 1:30		23.8384		23.7874		23.7467		23.8499		100		14336000		3.5			m		-0.307623		m		m			27.6182		-0.343941		33.4956		1026.91		1445.53		5.96972		21765		21765		-3247.48		2280.99
6/6/2022 1:31		23.8269		23.7977		23.7467		23.8384		100		14340096		3.5			m		-0.307949		m		m			27.6015		-0.263847		33.3852		1026.82		1445.76		5.96612		21752		21752		-3232.17		2278.67
6/6/2022 1:32		23.7925		23.7893		23.7352		23.8499		100		14340096		3.5			m		-0.306648		m		m			27.6067		-0.340439		33.4763		1026.89		1445.52		5.96723		21756		21756		-3245.79		2280.89
6/6/2022 1:33		23.7811		23.7935		23.7582		23.8269		100		14344192		3.5			m		-0.308048		m		m			27.6987		-0.260368		33.5109		1026.92		1445.94		5.98711		21828		21828		-3242.57		2278.57
6/6/2022 1:34		23.7925		23.7914		23.7582		23.8384		100		14340096		3.5			m		-0.308857		m		m			27.6016		-0.349152		33.4791		1026.89		1445.49		5.96613		21752		21752		-3244.86		2281.14
6/6/2022 1:35		23.804		23.792		23.7582		23.8384		100		14340096		3.5			m		-0.308372		m		m			27.6041		-0.246452		33.3695		1026.8		1445.82		5.96667		21754		21754		-3233.1		2278.17
6/6/2022 1:36		23.7696		23.7906		23.7582		23.8384		100		14352384		4			m		-0.308105		m		m			27.6118		-0.323036		33.464		1026.88		1445.59		5.96834		21760		21760		-3248.29		2280.38
6/6/2022 1:37		23.7925		23.7927		23.7582		23.8384		100		14336000		3.5			m		-0.309832		m		m			27.6066		-0.25341		33.3805		1026.81		1445.8		5.96722		21756		21756		-3236.48		2278.37
6/6/2022 1:38		23.7811		23.7901		23.7467		23.8269		100		14336000		3.5			m		-0.307346		m		m			27.6041		-0.310844		33.4403		1026.86		1445.61		5.96668		21754		21754		-3247.38		2280.03
6/6/2022 1:39		23.8155		23.7927		23.7582		23.8384		100		14340096		3.5			m		-0.309132		m		m			27.6016		-0.349152		33.4791		1026.89		1445.49		5.96613		21752		21752		-3232.55		2281.14
6/6/2022 1:40		23.7582		23.7941		23.7582		23.8384		100		14340096		3.5			m		-0.307032		m		m			27.599		-0.309113		33.4316		1026.85		1445.61		5.96557		21750		21750		-3246.12		2279.98
6/6/2022 1:41		23.7811		23.7922		23.7582		23.8269		100		14340096		3.5			m		-0.308966		m		m			27.6322		-0.347412		33.5182		1026.93		1445.55		5.97276		21776		21776		-3239.63		2281.09
6/6/2022 1:42		23.7696		23.7927		23.7582		23.8269		100		14344192		3.5			m		-0.308748		m		m			27.6118		-0.336967		33.4793		1026.89		1445.54		5.96834		21760		21760		-3246.55		2280.78
6/6/2022 1:43		23.7582		23.7924		23.7582		23.8269		100		14340096		3.5			m		-0.308914		m		m			27.6015		-0.234268		33.3527		1026.79		1445.85		5.96611		21752		21752		-3232.35		2277.81
6/6/2022 1:44		23.7696		23.791		23.7582		23.8384		100		14344192		3.5			m		-0.309456		m		m			27.576		-0.303879		33.3951		1026.82		1445.58		5.9606		21732		21732		-3246.47		2279.83
6/6/2022 1:45		23.7925		23.7912		23.7467		23.8384		100		14344192		3.5			m		-0.308372		m		m			27.6143		-0.324776		33.4693		1026.89		1445.59		5.96889		21762		21762		-3232.78		2280.43
6/6/2022 1:46		23.804		23.7929		23.7467		23.8269		100		14344192		4			m		-0.310265		m		m			27.599		-0.302139		33.4239		1026.85		1445.63		5.96557		21750		21750		-3233.63		2279.78
6/6/2022 1:47		23.7925		23.7883		23.7467		23.8384		100		14344192		3.5			m		-0.308914		m		m			27.6002		-0.244713		33.3625		1026.8		1445.82		5.96584		21751		21751		-3246.85		2278.12
6/6/2022 1:48		23.7696		23.7885		23.7467		23.8269		100		14360576		3.5			m		-0.307407		m		m			27.6003		-0.356133		33.4851		1026.9		1445.46		5.96585		21751		21751		-3233.26		2281.34
6/6/2022 1:49		23.7811		23.7918		23.7582		23.8384		100		14344192		3.5			m		-0.308914		m		m			27.6002		-0.230797		33.3472		1026.78		1445.86		5.96584		21751		21751		-3234.62		2277.71
6/6/2022 1:50		23.7925		23.7962		23.7467		23.8269		100		14344192		4			m		-0.30859		m		m			27.5964		-0.295181		33.4128		1026.84		1445.65		5.96502		21748		21748		-3245.11		2279.58
6/6/2022 1:51		23.804		23.7931		23.7467		23.8384		100		14340096		4			m		-0.309181		m		m			27.6041		-0.262108		33.3867		1026.82		1445.77		5.96667		21754		21754		-3234.14		2278.62
6/6/2022 1:52		23.7925		23.7903		23.7582		23.8384		100		14344192		4			m		-0.310425		m		m			27.599		-0.333481		33.4584		1026.88		1445.53		5.96557		21750		21750		-3247.93		2280.68
6/6/2022 1:53		23.8155		23.7912		23.7467		23.8384		100		14340096		4			m		-0.309559		m		m			27.6182		-0.321297		33.4706		1026.89		1445.61		5.96972		21765		21765		-3233.94		2280.33
6/6/2022 1:54		23.804		23.7906		23.7467		23.8269		100		14352384		4			m		-0.310966		m		m			27.5964		-0.293442		33.4109		1026.84		1445.65		5.96502		21748		21748		-3244.06		2279.53
6/6/2022 1:55		23.7925		23.7925		23.7582		23.8269		100		14336000		4			m		-0.311283		m		m			27.6003		-0.330009		33.4563		1026.88		1445.55		5.96585		21751		21751		-3234.01		2280.58
6/6/2022 1:56		23.7811		23.7937		23.7582		23.8384		100		14336000		3.5			m		-0.309774		m		m			27.6207		-0.328262		33.4817		1026.9		1445.59		5.97027		21767		21767		-3247.63		2280.53
6/6/2022 1:57		23.804		23.7941		23.7582		23.8499		100		14340096		4			m		-0.307949		m		m			27.6002		-0.267334		33.3873		1026.82		1445.74		5.96584		21751		21751		-3235.85		2278.77
6/6/2022 1:58		23.7811		23.7876		23.7467		23.8269		100		14344192		4			m		-0.308323		m		m			27.6079		-0.307365		33.4416		1026.86		1445.63		5.96751		21757		21757		-3247.1		2279.93
6/6/2022 1:59		23.7811		23.7956		23.7582		23.8499		100		14344192		4			m		-0.306068		m		m			27.6028		-0.22731		33.3468		1026.78		1445.88		5.96639		21753		21753		-3236.18		2277.61
6/6/2022 2:00		23.7467		23.7897		23.7467		23.8384		100		14356480		4			m		-0.305319		m		m			27.599		-0.323036		33.4469		1026.87		1445.57		5.96557		21750		21750		-3243.48		2280.38
6/6/2022 2:01		23.7925		23.7924		23.7467		23.8384		100		14340096		4			m		-0.307949		m		m			27.6028		-0.336967		33.4674		1026.88		1445.53		5.9664		21753		21753		-3231.9		2280.78
6/6/2022 2:02		23.7925		23.7918		23.7467		23.8269		100		14344192		4			m		-0.307081		m		m			27.6003		-0.312584		33.4371		1026.86		1445.6		5.96585		21751		21751		-3243.88		2280.08
6/6/2022 2:03		23.7696		23.7901		23.7467		23.8499		100		14344192		4			m		-0.306866		m		m			27.6015		-0.256882		33.3775		1026.81		1445.78		5.96612		21752		21752		-3232		2278.47
6/6/2022 2:04		23.804		23.7948		23.7582		23.8499		100		14344192		4			m		-0.306705		m		m			27.6002		-0.25515		33.3739		1026.81		1445.78		5.96584		21751		21751		-3245.72		2278.42
6/6/2022 2:05		23.8155		23.7883		23.7467		23.8269		100		14344192		4			m		-0.30649		m		m			27.6655		-0.316078		33.528		1026.93		1445.71		5.97994		21802		21802		-3236.48		2280.18
6/6/2022 2:06		23.7811		23.7882		23.7467		23.8155		100		14356480		4			m		-0.30843		m		m			27.5785		-0.309113		33.4043		1026.83		1445.57		5.96115		21734		21734		-3241.56		2279.98
6/6/2022 2:07		23.7582		23.791		23.7582		23.8269		100		14340096		4			m		-0.307514		m		m			27.5951		-0.256882		33.369		1026.8		1445.77		5.96474		21747		21747		-3244.91		2278.47
6/6/2022 2:08		23.804		23.7922		23.7582		23.8384		100		14340096		4			m		-0.307949		m		m			27.599		-0.302139		33.4239		1026.85		1445.63		5.96557		21750		21750		-3234.09		2279.78
6/6/2022 2:09		23.7811		23.7939		23.7467		23.8384		100		14340096		4			m		-0.305855		m		m			27.5952		-0.330009		33.4495		1026.87		1445.54		5.96475		21747		21747		-3245.01		2280.58
6/6/2022 2:10		23.8155		23.7935		23.7467		23.8384		100		14340096		4			m		-0.30633		m		m			27.599		-0.291695		33.4124		1026.84		1445.66		5.96557		21750		21750		-3233.58		2279.48
6/6/2022 2:11		23.804		23.7926		23.7582		23.8384		100		14336000		4			m		-0.30843		m		m			27.5964		-0.324776		33.4454		1026.87		1445.56		5.96502		21748		21748		-3246.9		2280.43
6/6/2022 2:12		23.7811		23.7887		23.7582		23.8269		100		14352384		4			m		-0.308372		m		m			27.6092		-0.237747		33.3667		1026.8		1445.85		5.96777		21758		21758		-3233.26		2277.91
6/6/2022 2:13		23.8155		23.7943		23.7582		23.8269		100		14344192		4			m		-0.308481		m		m			27.5965		-0.345673		33.4685		1026.89		1445.49		5.96502		21748		21748		-3246.57		2281.04
6/6/2022 2:14		23.7696		23.7937		23.7582		23.8269		100		14344192		4			m		-0.307346		m		m			27.6373		-0.270805		33.4406		1026.86		1445.8		5.97386		21780		21780		-3247.53		2278.87
6/6/2022 2:15		23.8269		23.7927		23.7582		23.8269		100		14344192		4.5			m		-0.308538		m		m			27.6526		-0.270805		33.461		1026.88		1445.83		5.97717		21792		21792		-3241.29		2278.87
6/6/2022 2:16		23.7696		23.7939		23.7582		23.8499		100		14340096		4			m		-0.309666		m		m			27.5977		-0.347412		33.4721		1026.89		1445.49		5.9653		21749		21749		-3246.12		2281.09
6/6/2022 2:17		23.8155		23.7933		23.7582		23.8384		100		14344192		4			m		-0.310265		m		m			27.5951		-0.27256		33.3862		1026.82		1445.72		5.96474		21747		21747		-3235.37		2278.92
6/6/2022 2:18		23.7467		23.7947		23.7467		23.8384		100		14360576		4			m		-0.310966		m		m			27.6105		-0.352646		33.4949		1026.91		1445.49		5.96806		21759		21759		-3245.19		2281.24
6/6/2022 2:19		23.7811		23.7935		23.7352		23.8269		100		14344192		4			m		-0.309559		m		m			27.5952		-0.340439		33.461		1026.88		1445.5		5.96475		21747		21747		-3233.63		2280.89
6/6/2022 2:20		23.8155		23.792		23.7582		23.8269		100		14344192		4.5			m		-0.308481		m		m			27.5939		-0.342194		33.4612		1026.88		1445.5		5.96447		21746		21746		-3245.47		2280.94
6/6/2022 2:21		23.804		23.792		23.7467		23.8269		100		14340096		4			m		-0.310966		m		m			27.599		-0.345673		33.4719		1026.89		1445.49		5.96558		21750		21750		-3233.63		2281.04
6/6/2022 2:22		23.804		23.792		23.7582		23.8499		100		14344192		4			m		-0.309774		m		m			27.5683		-0.263847		33.3409		1026.78		1445.7		5.95894		21726		21726		-3247.1		2278.67
6/6/2022 2:23		23.7811		23.791		23.7582		23.8384		100		14340096		4.5			m		-0.308048		m		m			27.5734		-0.356133		33.4492		1026.87		1445.41		5.96005		21730		21730		-3235.02		2281.34
6/6/2022 2:24		23.7696		23.7906		23.7582		23.8499		100		14368768		4			m		-0.310316		m		m			27.5824		-0.31781		33.419		1026.84		1445.55		5.96198		21737		21737		-3244.66		2280.23
6/6/2022 2:25		23.804		23.7924		23.7467		23.8384		100		14336000		4			m		-0.309616		m		m			27.5747		-0.330009		33.4222		1026.85		1445.5		5.96033		21731		21731		-3233.76		2280.58
6/6/2022 2:26		23.7811		23.7908		23.7467		23.8384		100		14340096		4.5			m		-0.309666		m		m			27.576		-0.316078		33.4085		1026.84		1445.55		5.9606		21732		21732		-3248.08		2280.18
6/6/2022 2:27		23.8155		23.7901		23.7467		23.8384		100		14336000		4			m		-0.310583		m		m			27.5772		-0.237747		33.3242		1026.76		1445.8		5.96087		21733		21733		-3233.99		2277.91
6/6/2022 2:28		23.8155		23.7887		23.7467		23.8269		100		14344192		4			m		-0.309725		m		m			27.5798		-0.281258		33.3754		1026.81		1445.66		5.96142		21735		21735		-3247.76		2279.17
6/6/2022 2:29		23.7925		23.7912		23.7582		23.8384		100		14340096		4.5			m		-0.310316		m		m			27.6067		-0.347412		33.484		1026.9		1445.5		5.96723		21756		21756		-3233.81		2281.09
6/6/2022 2:30		23.7811		23.7889		23.7352		23.8269		100		14372864		4			m		-0.310749		m		m			27.6066		-0.232529		33.3576		1026.79		1445.87		5.96722		21756		21756		-3245.77		2277.76
6/6/2022 2:31		23.8155		23.7906		23.7582		23.8384		100		14340096		4			m		-0.309832		m		m			27.5926		-0.356133		33.4749		1026.89		1445.45		5.9642		21745		21745		-3234.34		2281.34
6/6/2022 2:32		23.804		23.7962		23.7582		23.8499		100		14340096		4			m		-0.309181		m		m			27.5913		-0.312584		33.4252		1026.85		1445.58		5.96391		21744		21744		-3246.5		2280.08
6/6/2022 2:33		23.7925		23.7933		23.7467		23.8269		100		14344192		4.5			m		-0.311174		m		m			27.5977		-0.349152		33.474		1026.89		1445.48		5.9653		21749		21749		-3235.12		2281.14
6/6/2022 2:34		23.7925		23.7926		23.7582		23.8499		100		14340096		4			m		-0.310966		m		m			27.59		-0.295181		33.4043		1026.83		1445.64		5.96364		21743		21743		-3246.3		2279.58
6/6/2022 2:35		23.8499		23.7956		23.7582		23.8499		100		14344192		4.5			m		-0.310966		m		m			27.5939		-0.331741		33.4497		1026.87		1445.53		5.96447		21746		21746		-3233.48		2280.63
6/6/2022 2:36		23.8155		23.7954		23.7467		23.8499		100		14372864		4			m		-0.309559		m		m			27.5952		-0.328262		33.4476		1026.87		1445.54		5.96475		21747		21747		-3246.27		2280.53
6/6/2022 2:37		23.804		23.7904		23.7582		23.8384		100		14348288		4			m		-0.308857		m		m			27.5952		-0.352646		33.4744		1026.89		1445.46		5.96475		21747		21747		-3231.44		2281.24
6/6/2022 2:38		23.804		23.795		23.7582		23.8499		100		14340096		4.5			m		-0.311716		m		m			27.5645		-0.270805		33.3434		1026.78		1445.67		5.95811		21723		21723		-3247.91		2278.87
6/6/2022 2:39		23.8384		23.7908		23.7582		23.8499		100		14340096		4.5			m		-0.310858		m		m			27.6207		-0.296928		33.4472		1026.87		1445.69		5.97027		21767		21767		-3234.72		2279.63
6/6/2022 2:40		23.7925		23.7985		23.7467		23.8384		100		14336000		4			m		-0.309456		m		m			27.599		-0.352646		33.4796		1026.9		1445.47		5.96558		21750		21750		-3245.42		2281.24
6/6/2022 2:41		23.7582		23.7918		23.7582		23.8384		100		14340096		4.5			m		-0.310158		m		m			27.5951		-0.236008		33.3461		1026.78		1445.83		5.96473		21747		21747		-3231.27		2277.86
6/6/2022 2:42		23.8384		23.7926		23.7582		23.8384		100		14368768		4.5			m		-0.310966		m		m			27.6258		-0.276031		33.431		1026.85		1445.76		5.97137		21771		21771		-3246.22		2279.02
6/6/2022 2:43		23.7811		23.7941		23.7582		23.8384		100		14344192		4			m		-0.309725		m		m			27.6411		-0.270805		33.4457		1026.86		1445.81		5.97468		21783		21783		-3232.53		2278.87
6/6/2022 2:44		23.804		23.7937		23.7582		23.8384		100		14344192		4			m		-0.309181		m		m			27.5977		-0.276031		33.3935		1026.82		1445.71		5.96529		21749		21749		-3243.45		2279.02
6/6/2022 2:45		23.7696		23.7947		23.7467		23.8269		100		14344192		4.5			m		-0.311283		m		m			27.5938		-0.248192		33.3578		1026.79		1445.79		5.96446		21746		21746		-3232.85		2278.22
6/6/2022 2:46		23.7925		23.7926		23.7582		23.8269		100		14344192		4			m		-0.310207		m		m			27.6526		-0.249924		33.438		1026.86		1445.89		5.97717		21792		21792		-3251.13		2278.27
6/6/2022 2:47		23.7696		23.7924		23.7582		23.8269		100		14344192		4.5			m		-0.311342		m		m			27.6015		-0.249924		33.3699		1026.8		1445.8		5.96612		21752		21752		-3233.31		2278.27
6/6/2022 2:48		23.7582		23.7906		23.7467		23.8384		100		14372864		4.5			m		-0.311234		m		m			27.5875		-0.347412		33.4584		1026.88		1445.47		5.96309		21741		21741		-3244.31		2281.09
6/6/2022 2:49		23.804		23.7916		23.7352		23.8384		100		14344192		4.5			m		-0.311342		m		m			27.5913		-0.270805		33.3792		1026.81		1445.72		5.96391		21744		21744		-3233.94		2278.87
6/6/2022 2:50		23.7925		23.7939		23.7582		23.8269		100		14344192		4.5			m		-0.311825		m		m			27.5888		-0.324776		33.4352		1026.86		1445.54		5.96336		21742		21742		-3247.03		2280.43
6/6/2022 2:51		23.7582		23.7893		23.7582		23.8269		100		14340096		4.5			m		-0.314281		m		m			27.5888		-0.298653		33.4064		1026.83		1445.62		5.96336		21742		21742		-3233.99		2279.68
6/6/2022 2:52		23.8269		23.7966		23.7582		23.8384		100		14344192		4.5			m		-0.311825		m		m			27.5875		-0.356133		33.468		1026.89		1445.44		5.96309		21741		21741		-3247.41		2281.34
6/6/2022 2:53		23.8269		23.7927		23.7582		23.8384		100		14336000		4.5			m		-0.311934		m		m			27.5901		-0.345673		33.4599		1026.88		1445.48		5.96364		21743		21743		-3235.24		2281.04
6/6/2022 2:54		23.7696		23.7931		23.7582		23.8384		100		14368768		4.5			m		-0.312664		m		m			27.5887		-0.277771		33.3835		1026.81		1445.69		5.96336		21742		21742		-3243.7		2279.07
6/6/2022 2:55		23.8155		23.7901		23.7582		23.8384		100		14344192		4.5			m		-0.313364		m		m			27.5913		-0.350899		33.4674		1026.89		1445.46		5.96392		21744		21744		-3236.05		2281.19
6/6/2022 2:56		23.7696		23.7903		23.7467		23.8384		100		14336000		4.5			m		-0.315573		m		m			27.5862		-0.356133		33.4663		1026.88		1445.44		5.96281		21740		21740		-3244.94		2281.34
6/6/2022 2:57		23.7811		23.792		23.7582		23.8384		100		14340096		4.5			m		-0.312822		m		m			27.6092		-0.357872		33.499		1026.91		1445.47		5.96779		21758		21758		-3234.06		2281.39
6/6/2022 2:58		23.8155		23.7964		23.7582		23.8269		100		14344192		4.5			m		-0.311283		m		m			27.5862		-0.338715		33.4471		1026.87		1445.49		5.96281		21740		21740		-3247.58		2280.83
6/6/2022 2:59		23.7925		23.7935		23.7467		23.8499		100		14344192		4.5			m		-0.312555		m		m			27.5964		-0.343941		33.4665		1026.88		1445.49		5.96502		21748		21748		-3233.94		2280.99
6/6/2022 3:00		23.7582		23.7924		23.7582		23.8384		100		14372864		4			m		-0.312149		m		m			27.6105		-0.282997		33.4182		1026.84		1445.71		5.96805		21759		21759		-3243.86		2279.22
6/6/2022 3:01		23.804		23.7939		23.7467		23.8269		100		14340096		4.5			m		-0.312714		m		m			27.6194		-0.237747		33.3804		1026.81		1445.87		5.96998		21766		21766		-3234.31		2277.91
6/6/2022 3:02		23.7811		23.7939		23.7582		23.8384		100		14340096		4.5			m		-0.312071		m		m			27.6526		-0.281258		33.4725		1026.89		1445.79		5.97717		21792		21792		-3251.53		2279.17
6/6/2022 3:03		23.7696		23.7912		23.7582		23.8384		100		14344192		4.5			m		-0.313848		m		m			27.5888		-0.333481		33.4448		1026.87		1445.51		5.96336		21742		21742		-3232.6		2280.68
6/6/2022 3:04		23.804		23.7922		23.7582		23.8155		100		14340096		4.5			m		-0.31304		m		m			27.5862		-0.295181		33.3992		1026.83		1445.63		5.96281		21740		21740		-3246.37		2279.58
6/6/2022 3:05		23.7811		23.7899		23.7582		23.8269		100		14344192		4.5			m		-0.313957		m		m			27.5977		-0.244713		33.3591		1026.79		1445.81		5.96529		21749		21749		-3236.15		2278.12
6/6/2022 3:06		23.8155		23.7954		23.7582		23.8384		100		14364672		4.5			m		-0.312071		m		m			27.5862		-0.302139		33.4068		1026.83		1445.61		5.96281		21740		21740		-3244.31		2279.78
6/6/2022 3:07		23.7696		23.7914		23.7696		23.8269		100		14344192		4.5			m		-0.312229		m		m			27.5901		-0.356133		33.4715		1026.89		1445.44		5.96364		21743		21743		-3233.68		2281.34
6/6/2022 3:08		23.804		23.792		23.7582		23.8384		100		14340096		4.5			m		-0.313524		m		m			27.5862		-0.279518		33.382		1026.81		1445.68		5.96281		21740		21740		-3244.36		2279.12
6/6/2022 3:09		23.7925		23.7903		23.7467		23.8269		100		14340096		4.5			m		-0.313147		m		m			27.5887		-0.25341		33.3567		1026.79		1445.77		5.96335		21742		21742		-3234.41		2278.37
6/6/2022 3:10		23.7925		23.7922		23.7582		23.8384		100		14336000		4			m		-0.313364		m		m			27.5849		-0.328262		33.4339		1026.86		1445.52		5.96254		21739		21739		-3247.58		2280.53
6/6/2022 3:11		23.7467		23.792		23.7467		23.8269		100		14340096		4.5			m		-0.313307		m		m			27.6143		-0.340439		33.4866		1026.9		1445.54		5.96889		21762		21762		-3236.45		2280.89
6/6/2022 3:12		23.7811		23.7916		23.7467		23.8384		100		14356480		4.5			m		-0.313416		m		m			27.5836		-0.249924		33.3461		1026.78		1445.77		5.96225		21738		21738		-3246.95		2278.27
6/6/2022 3:13		23.7696		23.792		23.7582		23.8499		100		14340096		4.5			m		-0.316244		m		m			27.5951		-0.279518		33.3939		1026.82		1445.7		5.96474		21747		21747		-3234.41		2279.12
6/6/2022 3:14		23.7352		23.7987		23.7352		23.8499		100		14340096		4.5			m		-0.313416		m		m			27.5837		-0.343941		33.4495		1026.87		1445.47		5.96226		21738		21738		-3244.76		2280.99
6/6/2022 3:15		23.7811		23.795		23.7582		23.8269		100		14344192		4.5			m		-0.313572		m		m			27.5849		-0.349152		33.4569		1026.88		1445.46		5.96254		21739		21739		-3233.71		2281.14
6/6/2022 3:16		23.7696		23.7935		23.7582		23.8269		100		14344192		4.5			m		-0.314707		m		m			27.5862		-0.347412		33.4567		1026.88		1445.47		5.96281		21740		21740		-3243.4		2281.09
6/6/2022 3:17		23.7925		23.7901		23.7582		23.8384		100		14344192		4.5			m		-0.315083		m		m			27.5875		-0.305626		33.4124		1026.84		1445.6		5.96308		21741		21741		-3231.67		2279.88
6/6/2022 3:18		23.804		23.7903		23.7467		23.8384		100		14356480		4.5			m		-0.31444		m		m			27.5798		-0.321297		33.4194		1026.85		1445.54		5.96143		21735		21735		-3246.78		2280.33
6/6/2022 3:19		23.7582		23.7941		23.7467		23.8269		100		14344192		4.5			m		-0.318281		m		m			27.5849		-0.335228		33.4416		1026.86		1445.5		5.96254		21739		21739		-3232.45		2280.73
6/6/2022 3:20		23.7925		23.796		23.7467		23.8384		100		14344192		4.5			m		-0.316244		m		m			27.668		-0.25341		33.4623		1026.88		1445.91		5.98048		21804		21804		-3246.1		2278.37
6/6/2022 3:21		23.7925		23.7922		23.7467		23.8269		100		14344192		4.5			m		-0.31444		m		m			27.5836		-0.262108		33.3594		1026.79		1445.73		5.96225		21738		21738		-3244.03		2278.62
6/6/2022 3:22		23.7811		23.7948		23.7467		23.8499		100		14344192		4.5			m		-0.316542		m		m			27.5862		-0.314331		33.4203		1026.85		1445.57		5.96281		21740		21740		-3231.17		2280.13
6/6/2022 3:23		23.7811		23.7948		23.7696		23.8384		100		14340096		4.5			m		-0.314655		m		m			27.668		-0.289955		33.5026		1026.91		1445.79		5.98049		21804		21804		-3250.96		2279.42
6/6/2022 3:24		23.7696		23.7958		23.7582		23.8384		100		14348288		4.5			m		-0.317402		m		m			27.5849		-0.258636		33.3573		1026.79		1445.74		5.96253		21739		21739		-3234.89		2278.52
6/6/2022 3:25		23.8155		23.7933		23.7582		23.8269		100		14340096		4.5			m		-0.316759		m		m			27.5849		-0.277771		33.3783		1026.81		1445.68		5.96253		21739		21739		-3244.91		2279.07
6/6/2022 3:26		23.7696		23.7943		23.7467		23.8384		100		14336000		4.5			m		-0.317135		m		m			27.5875		-0.368324		33.4815		1026.9		1445.4		5.96309		21741		21741		-3235.14		2281.69
6/6/2022 3:27		23.7696		23.7924		23.7467		23.8384		100		14340096		4.5			m		-0.316786		m		m			27.5913		-0.331741		33.4463		1026.87		1445.52		5.96392		21744		21744		-3245.79		2280.63
6/6/2022 3:28		23.7925		23.7931		23.7467		23.8269		100		14340096		4.5			m		-0.317892		m		m			27.5874		-0.251671		33.3531		1026.79		1445.77		5.96308		21741		21741		-3233.56		2278.32
6/6/2022 3:29		23.7696		23.7973		23.7467		23.8499		100		14344192		4.5			m		-0.316568		m		m			27.5837		-0.31781		33.4207		1026.85		1445.55		5.96226		21738		21738		-3244.61		2280.23
6/6/2022 3:30		23.7925		23.7989		23.7467		23.8499		100		14352384		4.5			m		-0.317604		m		m			27.6373		-0.316078		33.4904		1026.9		1445.66		5.97386		21780		21780		-3236.53		2280.18
6/6/2022 3:31		23.7696		23.7908		23.7467		23.8384		100		14344192		4.5			m		-0.315783		m		m			27.5836		-0.295181		33.3958		1026.82		1445.63		5.96225		21738		21738		-3244.66		2279.58
6/6/2022 3:32		23.7696		23.7945		23.7582		23.8384		100		14344192		4.5			m		-0.316542		m		m			27.59		-0.279518		33.3871		1026.82		1445.69		5.96363		21743		21743		-3232.88		2279.12
6/6/2022 3:33		23.804		23.7929		23.7582		23.8499		100		14344192		4.5			m		-0.314331		m		m			27.631		-0.342194		33.5107		1026.92		1445.56		5.97248		21775		21775		-3246.8		2280.94
6/6/2022 3:34		23.7696		23.7904		23.7582		23.8384		100		14344192		4.5			m		-0.317877		m		m			27.5952		-0.349152		33.4706		1026.89		1445.48		5.96475		21747		21747		-3232.6		2281.14
6/6/2022 3:35		23.7582		23.792		23.7467		23.8384		100		14344192		4.5			m		-0.317568		m		m			27.6245		-0.279518		33.4331		1026.85		1445.75		5.97109		21770		21770		-3247.73		2279.12
6/6/2022 3:36		23.7811		23.8008		23.7582		23.8384		100		14348288		4.5			m		-0.318172		m		m			27.5836		-0.269066		33.3671		1026.8		1445.71		5.96225		21738		21738		-3233.58		2278.82
6/6/2022 3:37		23.7696		23.7985		23.7467		23.8384		100		14340096		4.5			m		-0.315573		m		m			27.5837		-0.350899		33.4571		1026.88		1445.45		5.96226		21738		21738		-3243.78		2281.19
6/6/2022 3:38		23.7582		23.792		23.7582		23.8384		100		14340096		4.5			m		-0.315031		m		m			27.5824		-0.289955		33.3883		1026.82		1445.64		5.96198		21737		21737		-3246.85		2279.42
6/6/2022 3:39		23.7925		23.7946		23.7582		23.8499		100		14340096		4.5			m		-0.317242		m		m			27.645		-0.324776		33.5103		1026.92		1445.64		5.97552		21786		21786		-3240.2		2280.43
6/6/2022 3:40		23.7696		23.7905		23.7467		23.8384		100		14340096		4.5			m		-0.315681		m		m			27.5836		-0.270805		33.369		1026.8		1445.7		5.96225		21738		21738		-3245.92		2278.87
6/6/2022 3:41		23.7811		23.7924		23.7582		23.8269		100		14336000		4.5			m		-0.316		m		m			27.5952		-0.342194		33.4629		1026.88		1445.5		5.96475		21747		21747		-3232.65		2280.94
6/6/2022 3:42		23.7467		23.7935		23.7467		23.8384		100		14348288		4.5			m		-0.316217		m		m			27.5849		-0.302139		33.4051		1026.83		1445.61		5.96253		21739		21739		-3243.78		2279.78
6/6/2022 3:43		23.7582		23.7912		23.7352		23.8269		100		14340096		4.5			m		-0.315733		m		m			27.6041		-0.298653		33.4269		1026.85		1445.65		5.96668		21754		21754		-3232.27		2279.68
6/6/2022 3:44		23.7925		23.7899		23.7467		23.8384		100		14340096		4.5			m		-0.318172		m		m			27.5811		-0.342194		33.4441		1026.87		1445.47		5.96171		21736		21736		-3246.42		2280.94
6/6/2022 3:45		23.7811		23.7969		23.7582		23.8384		100		14344192		4.5			m		-0.317799		m		m			27.6015		-0.323036		33.4503		1026.87		1445.57		5.96613		21752		21752		-3233.66		2280.38
6/6/2022 3:46		23.7925		23.7931		23.7467		23.8384		100		14344192		4.5			m		-0.318115		m		m			27.5824		-0.359604		33.465		1026.88		1445.42		5.96199		21737		21737		-3243.91		2281.44
6/6/2022 3:47		23.804		23.7918		23.7467		23.8384		100		14344192		4.5			m		-0.316		m		m			27.5849		-0.246452		33.344		1026.78		1445.78		5.96252		21739		21739		-3233.33		2278.17
6/6/2022 3:48		23.8155		23.7931		23.7582		23.8499		100		14352384		4.5			m		-0.315464		m		m			27.5875		-0.25341		33.355		1026.79		1445.77		5.96308		21741		21741		-3246.3		2278.37
6/6/2022 3:49		23.7811		23.7941		23.7582		23.8384		100		14344192		4.5			m		-0.315464		m		m			27.6782		-0.31781		33.547		1026.95		1445.72		5.9827		21812		21812		-3239.65		2280.23
6/6/2022 3:50		23.804		23.7977		23.7582		23.8384		100		14344192		4.5			m		-0.316296		m		m			27.5824		-0.302139		33.4017		1026.83		1445.6		5.96198		21737		21737		-3244.86		2279.78
6/6/2022 3:51		23.7925		23.7975		23.7696		23.8384		100		14340096		4.5			m		-0.31584		m		m			27.6399		-0.350899		33.5323		1026.94		1445.55		5.97442		21782		21782		-3237.91		2281.19
6/6/2022 3:52		23.804		23.7937		23.7582		23.8384		100		14344192		4.5			m		-0.317459		m		m			27.6246		-0.338715		33.4984		1026.91		1445.56		5.9711		21770		21770		-3246.55		2280.83
6/6/2022 3:53		23.7696		23.7912		23.7582		23.8269		100		14340096		4.5			m		-0.311962		m		m			27.59		-0.27256		33.3794		1026.81		1445.71		5.96363		21743		21743		-3231.44		2278.92
6/6/2022 3:54		23.7696		23.7927		23.7467		23.8384		100		14348288		4.5			m		-0.311747		m		m			27.5875		-0.291695		33.3971		1026.83		1445.64		5.96308		21741		21741		-3245.87		2279.48
6/6/2022 3:55		23.7925		23.7943		23.7582		23.8384		100		14336000		4.5			m		-0.313957		m		m			27.5939		-0.27256		33.3845		1026.81		1445.72		5.96446		21746		21746		-3234.41		2278.92
6/6/2022 3:56		23.804		23.795		23.7696		23.8384		100		14336000		4.5			m		-0.312983		m		m			27.5888		-0.338715		33.4505		1026.87		1445.5		5.96336		21742		21742		-3246.85		2280.83
6/6/2022 3:57		23.8384		23.7962		23.7696		23.8384		100		14340096		4.5			m		-0.311716		m		m			27.5913		-0.350899		33.4674		1026.89		1445.46		5.96392		21744		21744		-3234.16		2281.19
6/6/2022 3:58		23.7811		23.791		23.7352		23.8499		100		14340096		4.5			m		-0.313524		m		m			27.5875		-0.343941		33.4546		1026.87		1445.48		5.96309		21741		21741		-3245.97		2280.99
6/6/2022 3:59		23.8155		23.7945		23.7467		23.8269		100		14344192		4.5			m		-0.313848		m		m			27.5887		-0.242966		33.3452		1026.78		1445.8		5.96335		21742		21742		-3231.9		2278.07
6/6/2022 4:00		23.7696		23.7933		23.7467		23.8384		100		14352384		4.5			m		-0.314381		m		m			27.5862		-0.356133		33.4663		1026.88		1445.44		5.96281		21740		21740		-3246.27		2281.34
6/6/2022 4:01		23.7811		23.7935		23.7582		23.8384		100		14344192		4.5			m		-0.312983		m		m			27.6386		-0.309113		33.4845		1026.9		1445.68		5.97414		21781		21781		-3232.88		2279.98
6/6/2022 4:02		23.7696		23.7906		23.7582		23.8269		100		14344192		4.5			m		-0.314707		m		m			27.5862		-0.289955		33.3934		1026.82		1445.65		5.96281		21740		21740		-3244.16		2279.42
6/6/2022 4:03		23.8155		23.7954		23.7467		23.8499		100		14344192		4.5			m		-0.316353		m		m			27.6092		-0.347412		33.4875		1026.9		1445.51		5.96779		21758		21758		-3231.92		2281.09
6/6/2022 4:04		23.7582		23.7905		23.7582		23.8384		100		14344192		4.5			m		-0.314981		m		m			27.5862		-0.277771		33.38		1026.81		1445.69		5.96281		21740		21740		-3245.67		2279.07
6/6/2022 4:05		23.8269		23.7958		23.7467		23.8384		100		14344192		4.5			m		-0.315407		m		m			27.5875		-0.307365		33.4143		1026.84		1445.59		5.96309		21741		21741		-3233.48		2279.93
6/6/2022 4:06		23.7925		23.7985		23.7582		23.8499		100		14352384		4.5			m		-0.315733		m		m			27.5824		-0.309113		33.4094		1026.84		1445.58		5.96198		21737		21737		-3247.05		2279.98
6/6/2022 4:07		23.7925		23.7882		23.7467		23.8384		100		14344192		4.5			m		-0.314764		m		m			27.5862		-0.324776		33.4318		1026.86		1445.54		5.96281		21740		21740		-3231.92		2280.43
6/6/2022 4:08		23.7582		23.7906		23.7467		23.8384		100		14340096		4.5			m		-0.315407		m		m			27.5837		-0.333481		33.4379		1026.86		1445.5		5.96226		21738		21738		-3246.22		2280.68
6/6/2022 4:09		23.804		23.7968		23.7582		23.8384		100		14336000		4.5			m		-0.315573		m		m			27.5888		-0.295181		33.4026		1026.83		1445.64		5.96336		21742		21742		-3232.22		2279.58
6/6/2022 4:10		23.8269		23.791		23.7467		23.8384		100		14340096		4.5			m		-0.313307		m		m			27.5849		-0.324776		33.4301		1026.85		1445.53		5.96253		21739		21739		-3245.82		2280.43
6/6/2022 4:11		23.8269		23.7889		23.7467		23.8384		100		14340096		4.5			m		-0.313307		m		m			27.5913		-0.328262		33.4424		1026.86		1445.54		5.96392		21744		21744		-3235.75		2280.53
6/6/2022 4:12		23.8269		23.7903		23.7352		23.8269		100		14348288		4.5			m		-0.315733		m		m			27.6233		-0.31955		33.4755		1026.89		1445.62		5.97082		21769		21769		-3249.65		2280.28
6/6/2022 4:13		23.7811		23.7926		23.7467		23.8384		100		14340096		4.5			m		-0.313307		m		m			27.6003		-0.296928		33.4199		1026.84		1445.65		5.96585		21751		21751		-3231.57		2279.63
6/6/2022 4:14		23.7696		23.7964		23.7467		23.8384		100		14344192		4.5			m		-0.314381		m		m			27.59		-0.309113		33.4196		1026.84		1445.59		5.96364		21743		21743		-3245.44		2279.98
6/6/2022 4:15		23.7925		23.7933		23.7582		23.8499		100		14344192		4.5			m		-0.312071		m		m			27.5887		-0.234268		33.3357		1026.77		1445.83		5.96335		21742		21742		-3235.65		2277.81
6/6/2022 4:16		23.7696		23.7939		23.7467		23.8384		100		14344192		4.5			m		-0.310534		m		m			27.5926		-0.331741		33.448		1026.87		1445.53		5.96419		21745		21745		-3243.7		2280.63
6/6/2022 4:17		23.7811		23.7937		23.7467		23.8269		100		14340096		4.5			m		-0.308966		m		m			27.5926		-0.349152		33.4672		1026.89		1445.47		5.96419		21745		21745		-3234.92		2281.14
6/6/2022 4:18		23.7925		23.7958		23.7582		23.8269		100		14352384		4.5			m		-0.310049		m		m			27.6156		-0.242966		33.381		1026.81		1445.85		5.96915		21763		21763		-3249.44		2278.07
6/6/2022 4:19		23.8269		23.7952		23.7582		23.8499		100		14340096		4.5			m		-0.30929		m		m			27.6003		-0.347412		33.4755		1026.89		1445.49		5.96585		21751		21751		-3234.62		2281.09
6/6/2022 4:20		23.7925		23.7912		23.7467		23.8269		100		14340096		4.5			m		-0.309992		m		m			27.6923		-0.354385		33.6063		1027		1445.63		5.98574		21823		21823		-3249.97		2281.29
6/6/2022 4:21		23.8269		23.7891		23.7582		23.8384		100		14344192		4.5			m		-0.310858		m		m			27.5939		-0.31955		33.4362		1026.86		1445.57		5.96447		21746		21746		-3232.32		2280.28
6/6/2022 4:22		23.8384		23.7954		23.7467		23.8499		100		14344192		4.5			m		-0.309832		m		m			27.5913		-0.324776		33.4386		1026.86		1445.55		5.96392		21744		21744		-3243.75		2280.43
6/6/2022 4:23		23.7696		23.7937		23.7582		23.8499		100		14340096		4.5			m		-0.309774		m		m			27.5926		-0.282997		33.3943		1026.82		1445.68		5.96419		21745		21745		-3233.46		2279.22
6/6/2022 4:24		23.7811		23.7926		23.7582		23.8384		100		14348288		4.5			m		-0.311392		m		m			27.5977		-0.352646		33.4779		1026.89		1445.47		5.9653		21749		21749		-3244.08		2281.24
6/6/2022 4:25		23.7925		23.792		23.7467		23.8384		100		14336000		4.5			m		-0.30859		m		m			27.5938		-0.258636		33.3693		1026.8		1445.76		5.96446		21746		21746		-3230.41		2278.52
6/6/2022 4:26		23.7582		23.791		23.7582		23.8269		100		14336000		4.5			m		-0.30859		m		m			27.5939		-0.333481		33.4516		1026.87		1445.52		5.96447		21746		21746		-3244.91		2280.68
6/6/2022 4:27		23.7811		23.7924		23.7582		23.8269		100		14340096		4.5			m		-0.308372		m		m			27.5977		-0.270805		33.3877		1026.82		1445.73		5.96529		21749		21749		-3234.69		2278.87
6/6/2022 4:28		23.7811		23.7947		23.7582		23.8384		100		14344192		4.5			m		-0.308647		m		m			27.5964		-0.269066		33.3841		1026.81		1445.73		5.96501		21748		21748		-3245.04		2278.82
6/6/2022 4:29		23.804		23.7943		23.7582		23.8384		100		14344192		4.5			m		-0.308105		m		m			27.5926		-0.343941		33.4614		1026.88		1445.49		5.96419		21745		21745		-3232.05		2280.99
6/6/2022 4:30		23.7925		23.7895		23.7582		23.8269		100		14352384		4.5			m		-0.306648		m		m			27.5926		-0.350899		33.4691		1026.89		1445.47		5.9642		21745		21745		-3244.11		2281.19
6/6/2022 4:31		23.7811		23.7962		23.7582		23.8499		100		14340096		4.5			m		-0.308372		m		m			27.5926		-0.352646		33.471		1026.89		1445.46		5.9642		21745		21745		-3235.37		2281.24
6/6/2022 4:32		23.7811		23.7949		23.7582		23.8384		100		14344192		4.5			m		-0.308214		m		m			27.5887		-0.25515		33.3586		1026.79		1445.76		5.96335		21742		21742		-3246.5		2278.42
6/6/2022 4:33		23.7696		23.7926		23.7467		23.8269		100		14344192		4.5			m		-0.306757		m		m			27.5926		-0.310844		33.4249		1026.85		1445.59		5.96419		21745		21745		-3234.84		2280.03
6/6/2022 4:34		23.7925		23.792		23.7582		23.8269		100		14340096		4.5			m		-0.308647		m		m			27.6833		-0.316078		33.5519		1026.95		1445.74		5.98381		21816		21816		-3255.06		2280.18
6/6/2022 4:35		23.7811		23.7935		23.7582		23.8384		100		14344192		4.5			m		-0.30929		m		m			27.6003		-0.298653		33.4218		1026.85		1445.64		5.96585		21751		21751		-3234.77		2279.68
6/6/2022 4:36		23.8384		23.7946		23.7467		23.8499		100		14356480		4.5			m		-0.306814		m		m			27.6003		-0.3004		33.4237		1026.85		1445.64		5.96585		21751		21751		-3247.2		2279.73
6/6/2022 4:37		23.7925		23.7922		23.7467		23.8384		100		14340096		4.5			m		-0.307997		m		m			27.5939		-0.302139		33.4171		1026.84		1445.62		5.96447		21746		21746		-3231.37		2279.78
6/6/2022 4:38		23.7925		23.7948		23.7582		23.8499		100		14336000		4.5			m		-0.307407		m		m			27.59		-0.232529		33.3355		1026.77		1445.84		5.96363		21743		21743		-3246.02		2277.76
6/6/2022 4:39		23.7811		23.7945		23.7696		23.8384		100		14340096		4.5			m		-0.30596		m		m			27.6667		-0.274284		33.4836		1026.9		1445.84		5.98021		21803		21803		-3235.3		2278.97
6/6/2022 4:40		23.7696		23.7912		23.7582		23.8269		100		14340096		4.5			m		-0.307732		m		m			27.6118		-0.343941		33.487		1026.9		1445.52		5.96834		21760		21760		-3249.55		2280.99
6/6/2022 4:41		23.804		23.7908		23.7352		23.8384		100		14340096		4.5			m		-0.308805		m		m			27.5913		-0.302139		33.4137		1026.84		1445.62		5.96391		21744		21744		-3232.98		2279.78
6/6/2022 4:42		23.7582		23.7952		23.7582		23.8499		100		14352384		4.5			m		-0.308647		m		m			27.6246		-0.323036		33.4811		1026.9		1445.61		5.9711		21770		21770		-3247.58		2280.38
6/6/2022 4:43		23.804		23.7971		23.7467		23.8384		100		14340096		4.5			m		-0.30924		m		m			27.5913		-0.305626		33.4175		1026.84		1445.61		5.96391		21744		21744		-3230.74		2279.88
6/6/2022 4:44		23.804		23.7991		23.7582		23.8384		100		14340096		4.5			m		-0.308157		m		m			27.5888		-0.291695		33.3988		1026.83		1445.65		5.96336		21742		21742		-3246.37		2279.48
6/6/2022 4:45		23.8269		23.7918		23.7582		23.8269		100		14344192		4.5			m		-0.309774		m		m			27.6028		-0.321297		33.4501		1026.87		1445.58		5.9664		21753		21753		-3233.94		2280.33
6/6/2022 4:46		23.804		23.7912		23.7467		23.8499		100		14344192		4.5			m		-0.308914		m		m			27.59		-0.321297		33.433		1026.86		1445.55		5.96364		21743		21743		-3245.74		2280.33
6/6/2022 4:47		23.7696		23.796		23.7582		23.8384		100		14344192		4.5			m		-0.309132		m		m			27.5913		-0.350899		33.4674		1026.89		1445.46		5.96392		21744		21744		-3234.44		2281.19
6/6/2022 4:48		23.8155		23.7945		23.7582		23.8269		100		14352384		4.5			m		-0.307781		m		m			27.6003		-0.286484		33.4084		1026.83		1445.68		5.96585		21751		21751		-3246.65		2279.32
6/6/2022 4:49		23.7811		23.7935		23.7582		23.8384		100		14340096		4.5			m		-0.306866		m		m			27.59		-0.305626		33.4158		1026.84		1445.6		5.96364		21743		21743		-3232.32		2279.88
6/6/2022 4:50		23.7925		23.7948		23.7582		23.8269		100		14340096		4.5			m		-0.306757		m		m			27.59		-0.323036		33.435		1026.86		1445.55		5.96364		21743		21743		-3246.2		2280.38
6/6/2022 4:51		23.804		23.7954		23.7582		23.8384		100		14340096		4.5			m		-0.308748		m		m			27.5913		-0.342194		33.4578		1026.88		1445.49		5.96392		21744		21744		-3234.49		2280.94
6/6/2022 4:52		23.8269		23.7904		23.7582		23.8384		100		14344192		4.5			m		-0.307673		m		m			27.5913		-0.237747		33.3429		1026.78		1445.82		5.96391		21744		21744		-3243.78		2277.91
6/6/2022 4:53		23.7811		23.7931		23.7467		23.8384		100		14340096		4.5			m		-0.308857		m		m			27.5913		-0.279518		33.3888		1026.82		1445.69		5.96391		21744		21744		-3235.57		2279.12
6/6/2022 4:54		23.7811		23.7927		23.7582		23.8499		100		14352384		4.5			m		-0.306973		m		m			27.5901		-0.340439		33.4541		1026.87		1445.49		5.96364		21743		21743		-3247.05		2280.89
6/6/2022 4:55		23.7467		23.7924		23.7467		23.8384		100		14336000		4.5			m		-0.30633		m		m			27.5964		-0.347412		33.4704		1026.89		1445.48		5.96502		21748		21748		-3234.06		2281.09
6/6/2022 4:56		23.7696		23.7929		23.7582		23.8499		100		14336000		4.5			m		-0.306068		m		m			27.6475		-0.289955		33.4753		1026.89		1445.76		5.97607		21788		21788		-3246.5		2279.42
6/6/2022 4:57		23.7811		23.795		23.7467		23.8384		100		14340096		4.5			m		-0.305428		m		m			27.6872		-0.333481		33.5763		1026.97		1445.69		5.98464		21819		21819		-3237.11		2280.68
6/6/2022 4:58		23.7696		23.799		23.7582		23.8384		100		14344192		4.5			m		-0.306438		m		m			27.5964		-0.279518		33.3956		1026.82		1445.7		5.96502		21748		21748		-3246.95		2279.12
6/6/2022 4:59		23.7811		23.7918		23.7582		23.8384		100		14344192		4.5			m		-0.30633		m		m			27.6015		-0.246452		33.3661		1026.8		1445.81		5.96612		21752		21752		-3232		2278.17
6/6/2022 5:00		23.7696		23.7952		23.7582		23.8384		100		14352384		4.5			m		-0.303514		m		m			27.6041		-0.281258		33.4077		1026.83		1445.71		5.96667		21754		21754		-3247.68		2279.17
6/6/2022 5:01		23.7696		23.7922		23.7582		23.8269		100		14344192		4.5			m		-0.305948		m		m			27.5977		-0.237747		33.3514		1026.79		1445.83		5.96529		21749		21749		-3233.05		2277.91
6/6/2022 5:02		23.7696		23.7962		23.7582		23.8384		100		14344192		4.5			m		-0.305044		m		m			27.5977		-0.312584		33.4337		1026.86		1445.6		5.9653		21749		21749		-3244.03		2280.08
6/6/2022 5:03		23.7696		23.7925		23.7582		23.8269		100		14344192		4.5			m		-0.304995		m		m			27.5964		-0.291695		33.409		1026.84		1445.66		5.96502		21748		21748		-3243.8		2279.48
6/6/2022 5:04		23.7811		23.7933		23.7582		23.8384		100		14344192		4.5			m		-0.302597		m		m			27.6015		-0.22731		33.3451		1026.78		1445.87		5.96611		21752		21752		-3234.36		2277.61
6/6/2022 5:05		23.7811		23.7887		23.7467		23.8499		100		14344192		4.5			m		-0.30389		m		m			27.6002		-0.263847		33.3835		1026.81		1445.76		5.96584		21751		21751		-3244.51		2278.67
6/6/2022 5:06		23.7582		23.7903		23.7582		23.8384		100		14356480		4.5			m		-0.301231		m		m			27.6066		-0.249924		33.3767		1026.81		1445.81		5.96722		21756		21756		-3234.59		2278.27
6/6/2022 5:07		23.7696		23.7952		23.7582		23.8384		100		14340096		4.5			m		-0.300964		m		m			27.6015		-0.236008		33.3546		1026.79		1445.85		5.96612		21752		21752		-3245.94		2277.86
6/6/2022 5:08		23.7467		23.7966		23.7467		23.8384		100		14336000		4.5			m		-0.301773		m		m			27.622		-0.314331		33.468		1026.88		1445.63		5.97054		21768		21768		-3236.03		2280.13
6/6/2022 5:09		23.7696		23.7941		23.7467		23.8384		100		14340096		4.5			m		-0.301397		m		m			27.5977		-0.234268		33.3476		1026.78		1445.84		5.96529		21749		21749		-3247.46		2277.81
6/6/2022 5:10		23.7582		23.7926		23.7582		23.8384		100		14340096		4.5			m		-0.302864		m		m			27.6028		-0.3004		33.4271		1026.85		1445.64		5.9664		21753		21753		-3235.72		2279.73
6/6/2022 5:11		23.7467		23.7981		23.7467		23.8384		100		14340096		4.5			m		-0.301022		m		m			27.7064		-0.335228		33.6038		1026.99		1445.72		5.98878		21834		21834		-3251.58		2280.73
6/6/2022 5:12		23.7811		23.7918		23.7582		23.8384		100		14348288		4.5			m		-0.299889		m		m			27.7076		-0.3004		33.567		1026.96		1445.83		5.98905		21835		21835		-3238.64		2279.73
6/6/2022 5:13		23.804		23.7933		23.7582		23.8384		100		14344192		4.5			m		-0.301231		m		m			27.6028		-0.279518		33.4041		1026.83		1445.71		5.9664		21753		21753		-3243.4		2279.12
6/6/2022 5:14		23.7925		23.7948		23.7582		23.8384		100		14344192		4.5			m		-0.300306		m		m			27.6028		-0.31955		33.4482		1026.87		1445.58		5.9664		21753		21753		-3231.69		2280.28
6/6/2022 5:15		23.7696		23.7935		23.7582		23.8384		100		14340096		4.5			m		-0.300858		m		m			27.6143		-0.269066		33.408		1026.83		1445.76		5.96888		21762		21762		-3248.99		2278.82
6/6/2022 5:16		23.7811		23.7935		23.7582		23.8499		100		14344192		4.5			m		-0.299606		m		m			27.6169		-0.288208		33.4324		1026.85		1445.71		5.96944		21764		21764		-3231.8		2279.37
6/6/2022 5:17		23.7696		23.7922		23.7467		23.8384		100		14344192		4.5			m		-0.300373		m		m			27.6731		-0.335228		33.5594		1026.96		1445.66		5.9816		21808		21808		-3248.06		2280.73
6/6/2022 5:18		23.7811		23.7948		23.7467		23.8384		100		14356480		4.5			m		-0.2988		m		m			27.6066		-0.251671		33.3786		1026.81		1445.8		5.96722		21756		21756		-3231.01		2278.32
6/6/2022 5:19		23.8155		23.7947		23.7582		23.8384		100		14340096		4.5			m		-0.296143		m		m			27.6066		-0.258636		33.3863		1026.82		1445.78		5.96722		21756		21756		-3241.19		2278.52
6/6/2022 5:20		23.8155		23.7946		23.7467		23.8384		100		14340096		4.5			m		-0.293961		m		m			27.6105		-0.281258		33.4163		1026.84		1445.72		5.96805		21759		21759		-3246.73		2279.17
6/6/2022 5:21		23.7696		23.7943		23.7467		23.8384		100		14340096		4.5			m		-0.296516		m		m			27.6079		-0.336967		33.4742		1026.89		1445.54		5.96751		21757		21757		-3231.8		2280.78
6/6/2022 5:22		23.8269		23.7954		23.7582		23.8499		100		14344192		4.5			m		-0.295361		m		m			27.6245		-0.246452		33.3967		1026.82		1445.85		5.97109		21770		21770		-3247.93		2278.17
6/6/2022 5:23		23.7696		23.7927		23.7467		23.8384		100		14340096		4.5			m		-0.290682		m		m			27.613		-0.291695		33.4312		1026.85		1445.69		5.96861		21761		21761		-3232.32		2279.48
6/6/2022 5:24		23.8155		23.791		23.7467		23.8384		100		14352384		4.5			m		-0.291954		m		m			27.6168		-0.237747		33.377		1026.81		1445.87		5.96943		21764		21764		-3244.01		2277.91
6/6/2022 5:25		23.7811		23.7947		23.7467		23.8384		100		14331904		4.5			m		-0.288691		m		m			27.6104		-0.234268		33.3646		1026.8		1445.87		5.96805		21759		21759		-3232.27		2277.81
6/6/2022 5:26		23.7467		23.7962		23.7467		23.8499		100		14340096		4.5			m		-0.288857		m		m			27.6412		-0.340439		33.5225		1026.93		1445.59		5.97469		21783		21783		-3245.87		2280.89
6/6/2022 5:27		23.7696		23.7903		23.7467		23.8269		100		14340096		4.5			m		-0.285456		m		m			27.6425		-0.324776		33.5069		1026.92		1445.64		5.97497		21784		21784		-3234.56		2280.43
6/6/2022 5:28		23.7925		23.787		23.7467		23.8269		100		14344192		4.5			m		-0.287565		m		m			27.6143		-0.324776		33.4693		1026.89		1445.59		5.96889		21762		21762		-3243.86		2280.43
6/6/2022 5:29		23.7925		23.7927		23.7467		23.8384		100		14340096		4.5			m		-0.286264		m		m			27.6169		-0.256882		33.398		1026.83		1445.81		5.96943		21764		21764		-3232.35		2278.47
6/6/2022 5:30		23.7811		23.7952		23.7467		23.8499		100		14356480		4.5			m		-0.286482		m		m			27.6258		-0.215126		33.364		1026.8		1445.95		5.97136		21771		21771		-3243.88		2277.26
6/6/2022 5:31		23.7811		23.7945		23.7582		23.8269		100		14340096		4.5			m		-0.285622		m		m			27.6335		-0.331741		33.5026		1026.91		1445.6		5.97303		21777		21777		-3232.25		2280.63
6/6/2022 5:32		23.804		23.7926		23.7582		23.8384		100		14340096		4.5			m		-0.284922		m		m			27.6143		-0.340439		33.4866		1026.9		1445.54		5.96889		21762		21762		-3245.44		2280.89
6/6/2022 5:33		23.7811		23.7918		23.7582		23.8269		100		14344192		4.5			m		-0.284113		m		m			27.6181		-0.249924		33.392		1026.82		1445.83		5.96971		21765		21765		-3234.69		2278.27
6/6/2022 5:34		23.7925		23.7966		23.7696		23.8384		100		14344192		4.5			m		-0.286539		m		m			27.6156		-0.31955		33.4653		1026.88		1445.61		5.96916		21763		21763		-3246.68		2280.28
6/6/2022 5:35		23.7811		23.7924		23.7582		23.8269		100		14344192		4.5			m		-0.287071		m		m			27.6169		-0.277771		33.421		1026.84		1445.74		5.96944		21764		21764		-3232.58		2279.07
6/6/2022 5:36		23.7582		23.788		23.7582		23.8384		100		14348288		4.5			m		-0.284971		m		m			27.6181		-0.241234		33.3825		1026.81		1445.86		5.96971		21765		21765		-3246.73		2278.01
6/6/2022 5:37		23.7925		23.7939		23.7582		23.8269		100		14336000		4.5			m		-0.284971		m		m			27.6182		-0.330009		33.4802		1026.89		1445.58		5.96972		21765		21765		-3233.28		2280.58
6/6/2022 5:38		23.7811		23.7958		23.7582		23.8499		100		14336000		4.5			m		-0.286539		m		m			27.6833		-0.256882		33.4866		1026.9		1445.93		5.9838		21816		21816		-3253.32		2278.47
6/6/2022 5:39		23.7811		23.796		23.7582		23.8384		100		14340096		4.5			m		-0.28573		m		m			27.7332		-0.269066		33.5665		1026.96		1445.98		5.99458		21855		21855		-3242.02		2278.82
6/6/2022 5:40		23.7925		23.7958		23.7582		23.8384		100		14336000		4.5			m		-0.285997		m		m			27.6181		-0.25515		33.3978		1026.82		1445.81		5.96971		21765		21765		-3244.01		2278.42
6/6/2022 5:41		23.804		23.7939		23.7582		23.8499		100		14340096		4.5			m		-0.281622		m		m			27.6233		-0.321297		33.4774		1026.89		1445.61		5.97082		21769		21769		-3234.31		2280.33
6/6/2022 5:42		23.7925		23.7885		23.7467		23.8269		100		14340096		4.5			m		-0.280865		m		m			27.6207		-0.282997		33.4318		1026.85		1445.73		5.97026		21767		21767		-3244.66		2279.22
6/6/2022 5:43		23.7811		23.7876		23.7467		23.8155		100		14340096		4.5			m		-0.27825		m		m			27.6246		-0.324776		33.483		1026.9		1445.61		5.9711		21770		21770		-3234.84		2280.43
6/6/2022 5:44		23.7925		23.7899		23.7582		23.8269		100		14340096		4.5			m		-0.2796		m		m			27.6182		-0.312584		33.461		1026.88		1445.63		5.96972		21765		21765		-3244.59		2280.08
6/6/2022 5:45		23.7811		23.7949		23.7467		23.8384		100		14340096		4.5			m		-0.283838		m		m			27.6258		-0.274284		33.4291		1026.85		1445.77		5.97137		21771		21771		-3232.55		2278.97
6/6/2022 5:46		23.7925		23.7929		23.7582		23.8269		100		14344192		4.5			m		-0.277876		m		m			27.6258		-0.335228		33.4962		1026.91		1445.57		5.97138		21771		21771		-3245.09		2280.73
6/6/2022 5:47		23.7582		23.7891		23.7352		23.8384		100		14344192		4.5			m		-0.275934		m		m			27.6309		-0.248192		33.4072		1026.83		1445.86		5.97247		21775		21775		-3232.78		2278.22
6/6/2022 5:48		23.7696		23.7962		23.7467		23.8384		100		14348288		4.5			m		-0.276525		m		m			27.6233		-0.276031		33.4276		1026.85		1445.76		5.97082		21769		21769		-3245.74		2279.02
6/6/2022 5:49		23.804		23.7941		23.7467		23.8384		100		14336000		4.5			m		-0.276367		m		m			27.6297		-0.31781		33.4821		1026.9		1445.64		5.9722		21774		21774		-3234.77		2280.23
6/6/2022 5:50		23.804		23.7906		23.7467		23.8384		100		14344192		4.5			m		-0.276691		m		m			27.6207		-0.330009		33.4836		1026.9		1445.58		5.97027		21767		21767		-3247.56		2280.58
6/6/2022 5:51		23.7696		23.791		23.7467		23.8269		100		14344192		4			m		-0.277443		m		m			27.691		-0.295181		33.5391		1026.94		1445.82		5.98546		21822		21822		-3238.59		2279.58
6/6/2022 5:52		23.7696		23.7922		23.7467		23.8269		100		14344192		4.5			m		-0.278143		m		m			27.7089		-0.288208		33.5552		1026.95		1445.87		5.98933		21836		21836		-3254.81		2279.37
6/6/2022 5:53		23.7696		23.7882		23.7582		23.8269		100		14336000		4.5			m		-0.276634		m		m			27.6476		-0.323036		33.5118		1026.92		1445.65		5.97607		21788		21788		-3236.73		2280.38
6/6/2022 5:54		23.7811		23.7947		23.7582		23.8384		100		14344192		4.5			m		-0.275076		m		m			27.6935		-0.22731		33.4676		1026.88		1446.04		5.98601		21824		21824		-3255.49		2277.61
6/6/2022 5:55		23.7582		23.7899		23.7582		23.8269		100		14331904		4.5			m		-0.276634		m		m			27.6207		-0.281258		33.4299		1026.85		1445.74		5.97026		21767		21767		-3234.94		2279.17
6/6/2022 5:56		23.804		23.7918		23.7467		23.8269		100		14336000		4.5			m		-0.276417		m		m			27.6501		-0.211662		33.3926		1026.82		1446.01		5.97661		21790		21790		-3247.98		2277.16
6/6/2022 5:57		23.804		23.7931		23.7467		23.8384		100		14340096		4.5			m		-0.276634		m		m			27.6232		-0.239494		33.3874		1026.82		1445.87		5.97081		21769		21769		-3235.92		2277.96
6/6/2022 5:58		23.7811		23.7905		23.7467		23.8269		100		14340096		4.5			m		-0.27615		m		m			27.6207		-0.328262		33.4817		1026.9		1445.59		5.97027		21767		21767		-3246.57		2280.53
6/6/2022 5:59		23.7811		23.7945		23.7582		23.8384		100		14344192		4.5			m		-0.275934		m		m			27.7255		-0.279518		33.5678		1026.96		1445.93		5.99292		21849		21849		-3239.35		2279.12
6/6/2022 6:00		23.7352		23.7952		23.7352		23.8384		100		14348288		4.5			m		-0.275291		m		m			27.6283		-0.232529		33.3866		1026.81		1445.9		5.97192		21773		21773		-3247.76		2277.76
6/6/2022 6:01		23.7696		23.7904		23.7582		23.8269		100		14336000		4			m		-0.275509		m		m			27.6296		-0.248192		33.4055		1026.83		1445.86		5.9722		21774		21774		-3234.44		2278.22
6/6/2022 6:02		23.7696		23.7899		23.7582		23.8384		100		14340096		4.5			m		-0.270584		m		m			27.6297		-0.323036		33.4879		1026.9		1445.62		5.9722		21774		21774		-3244.36		2280.38
6/6/2022 6:03		23.7925		23.7889		23.7582		23.8384		100		14340096		4.5			m		-0.26803		m		m			27.6335		-0.296928		33.4642		1026.88		1445.71		5.97303		21777		21777		-3234.94		2279.63
6/6/2022 6:04		23.7811		23.7906		23.7582		23.8269		100		14344192		4.5			m		-0.267654		m		m			27.6322		-0.310844		33.4778		1026.89		1445.66		5.97275		21776		21776		-3245.24		2280.03
6/6/2022 6:05		23.7696		23.7906		23.7582		23.8269		100		14344192		4.5			m		-0.266602		m		m			27.645		-0.230797		33.4068		1026.83		1445.94		5.97551		21786		21786		-3233.03		2277.71
6/6/2022 6:06		23.7811		23.7924		23.7696		23.8384		100		14348288		4			m		-0.267654		m		m			27.6309		-0.281258		33.4435		1026.86		1445.75		5.97247		21775		21775		-3246.5		2279.17
6/6/2022 6:07		23.7352		23.7903		23.7352		23.8269		100		14336000		4			m		-0.267654		m		m			27.636		-0.284729		33.4542		1026.87		1445.75		5.97358		21779		21779		-3234.04		2279.27
6/6/2022 6:08		23.8384		23.7969		23.7467		23.8384		100		14340096		4.5			m		-0.263454		m		m			27.6347		-0.256882		33.4218		1026.84		1445.84		5.9733		21778		21778		-3247.23		2278.47
6/6/2022 6:09		23.7925		23.7933		23.7582		23.8384		100		14340096		4.5			m		-0.263071		m		m			27.6501		-0.201218		33.3811		1026.81		1446.04		5.97661		21790		21790		-3232.55		2276.86
6/6/2022 6:10		23.7811		23.7918		23.7582		23.8269		100		14340096		4			m		-0.263556		m		m			27.6117		-0.201218		33.3301		1026.77		1445.97		5.96832		21760		21760		-3248.14		2276.86
6/6/2022 6:11		23.7696		23.7924		23.7582		23.8269		100		14340096		4			m		-0.26593		m		m			27.6092		-0.303879		33.4395		1026.86		1445.64		5.96778		21758		21758		-3234.06		2279.83
6/6/2022 6:12		23.804		23.787		23.7467		23.8384		100		14340096		4.5			m		-0.26383		m		m			27.6092		-0.216881		33.3439		1026.78		1445.92		5.96777		21758		21758		-3247.86		2277.31
6/6/2022 6:13		23.7696		23.792		23.7467		23.8384		100		14340096		4			m		-0.258539		m		m			27.6156		-0.312584		33.4576		1026.88		1445.63		5.96916		21763		21763		-3232.32		2280.08
6/6/2022 6:14		23.7582		23.7941		23.7582		23.8499		100		14336000		4			m		-0.25703		m		m			27.6105		-0.291695		33.4277		1026.85		1445.69		5.96806		21759		21759		-3246.98		2279.48
6/6/2022 6:15		23.7925		23.7924		23.7582		23.8384		100		14340096		4.5			m		-0.257889		m		m			27.6207		-0.27256		33.4203		1026.84		1445.76		5.97026		21767		21767		-3233.91		2278.92
6/6/2022 6:16		23.8269		23.7971		23.7582		23.8384		100		14344192		4.5			m		-0.258047		m		m			27.6207		-0.260368		33.4069		1026.83		1445.8		5.97026		21767		21767		-3245.24		2278.57
6/6/2022 6:17		23.7925		23.7977		23.7467		23.8384		100		14344192		4			m		-0.25778		m		m			27.6207		-0.298653		33.4491		1026.87		1445.68		5.97027		21767		21767		-3230.01		2279.68
6/6/2022 6:18		23.7811		23.7908		23.7582		23.8384		100		14344192		4.5			m		-0.257671		m		m			27.6194		-0.180359		33.3174		1026.76		1446.05		5.96998		21766		21766		-3235.42		2276.25
6/6/2022 6:19		23.7696		23.7887		23.7467		23.8269		100		14336000		4.5			m		-0.25983		m		m			27.6194		-0.281258		33.4282		1026.85		1445.73		5.96999		21766		21766		-3248.08		2279.17
6/6/2022 6:20		23.7811		23.7914		23.7582		23.8269		100		14340096		4			m		-0.260906		m		m			27.6143		-0.22731		33.3621		1026.79		1445.9		5.96888		21762		21762		-3231.69		2277.61
6/6/2022 6:21		23.804		23.7908		23.7467		23.8269		100		14344192		4.5			m		-0.258698		m		m			27.6386		-0.288208		33.4614		1026.88		1445.75		5.97413		21781		21781		-3246.83		2279.37
6/6/2022 6:22		23.804		23.7927		23.7582		23.8384		100		14344192		4			m		-0.262413		m		m			27.6169		-0.289955		33.4344		1026.86		1445.7		5.96944		21764		21764		-3232.32		2279.42
6/6/2022 6:23		23.8269		23.7914		23.7467		23.8384		100		14340096		4			m		-0.261766		m		m			27.6105		-0.284729		33.4201		1026.84		1445.71		5.96805		21759		21759		-3248.99		2279.27
6/6/2022 6:24		23.804		23.7933		23.7582		23.8384		100		14336000		4			m		-0.259073		m		m			27.6245		-0.192528		33.3376		1026.77		1446.02		5.97108		21770		21770		-3235.87		2276.6
6/6/2022 6:25		23.7696		23.7903		23.7467		23.8269		100		14336000		4			m		-0.261932		m		m			27.6143		-0.215126		33.3487		1026.78		1445.93		5.96888		21762		21762		-3245.47		2277.26
6/6/2022 6:26		23.804		23.7916		23.7467		23.8384		100		14336000		4			m		-0.259449		m		m			27.6143		-0.279518		33.4195		1026.84		1445.73		5.96888		21762		21762		-3232.27		2279.12
6/6/2022 6:27		23.7696		23.7954		23.7582		23.8269		100		14336000		4.5			m		-0.25778		m		m			27.6424		-0.220352		33.3919		1026.82		1445.97		5.97495		21784		21784		-3248.66		2277.41
6/6/2022 6:28		23.7696		23.7931		23.7582		23.8384		100		14344192		4.5			m		-0.259989		m		m			27.7178		-0.189056		33.4579		1026.87		1446.2		5.99125		21843		21843		-3241.56		2276.5
6/6/2022 6:29		23.7811		23.7901		23.7582		23.8269		100		14344192		4			m		-0.259022		m		m			27.6821		-0.286484		33.5175		1026.92		1445.83		5.98353		21815		21815		-3247.35		2279.32
6/6/2022 6:30		23.804		23.7927		23.7582		23.8269		100		14344192		4.5			m		-0.25843		m		m			27.6194		-0.274284		33.4205		1026.84		1445.76		5.96999		21766		21766		-3232.63		2278.97
6/6/2022 6:31		23.7925		23.7887		23.7467		23.8384		100		14336000		4			m		-0.256815		m		m			27.6283		-0.232529		33.3866		1026.81		1445.9		5.97192		21773		21773		-3246.52		2277.76
6/6/2022 6:32		23.7467		23.791		23.7467		23.8384		100		14344192		4			m		-0.25778		m		m			27.6462		-0.244713		33.4238		1026.85		1445.9		5.97579		21787		21787		-3234.72		2278.12
6/6/2022 6:33		23.7582		23.7927		23.7582		23.8499		100		14344192		4			m		-0.255617		m		m			27.6168		-0.244713		33.3846		1026.81		1445.85		5.96943		21764		21764		-3244.76		2278.12
6/6/2022 6:34		23.804		23.7904		23.7582		23.8384		100		14344192		4			m		-0.254158		m		m			27.6258		-0.288208		33.4444		1026.86		1445.72		5.97137		21771		21771		-3235.62		2279.37
6/6/2022 6:35		23.7811		23.7992		23.7582		23.8384		100		14340096		4			m		-0.254324		m		m			27.6194		-0.310844		33.4608		1026.88		1445.64		5.96999		21766		21766		-3245.01		2280.03
6/6/2022 6:36		23.7696		23.7916		23.7582		23.8384		100		14344192		4			m		-0.254591		m		m			27.6335		-0.296928		33.4642		1026.88		1445.71		5.97303		21777		21777		-3236.4		2279.63
6/6/2022 6:37		23.8269		23.7929		23.7582		23.8384		100		14340096		4			m		-0.255508		m		m			27.6207		-0.281258		33.4299		1026.85		1445.74		5.97026		21767		21767		-3248.71		2279.17
6/6/2022 6:38		23.804		23.7914		23.7582		23.8384		100		14340096		4			m		-0.255934		m		m			27.6335		-0.307365		33.4757		1026.89		1445.68		5.97303		21777		21777		-3233.99		2279.93
6/6/2022 6:39		23.8155		23.7956		23.7582		23.8384		100		14340096		4			m		-0.253941		m		m			27.6156		-0.27256		33.4135		1026.84		1445.75		5.96916		21763		21763		-3245.49		2278.92
6/6/2022 6:40		23.7696		23.7904		23.7467		23.8384		100		14336000		4			m		-0.255451		m		m			27.6335		-0.248192		33.4106		1026.83		1445.86		5.97302		21777		21777		-3233.26		2278.22
6/6/2022 6:41		23.7811		23.792		23.7582		23.8384		100		14340096		4			m		-0.252851		m		m			27.6309		-0.196007		33.3499		1026.78		1446.02		5.97246		21775		21775		-3248.36		2276.71
6/6/2022 6:42		23.7811		23.7924		23.7582		23.8269		100		14340096		4.5			m		-0.251778		m		m			27.6232		-0.218605		33.3645		1026.8		1445.94		5.97081		21769		21769		-3236.2		2277.36
6/6/2022 6:43		23.7467		23.7929		23.7467		23.8499		100		14336000		4			m		-0.253941		m		m			27.6168		-0.25515		33.3961		1026.82		1445.81		5.96943		21764		21764		-3247.93		2278.42
6/6/2022 6:44		23.8155		23.7943		23.7467		23.8499		100		14340096		4.5			m		-0.253891		m		m			27.6207		-0.225571		33.3687		1026.8		1445.91		5.97026		21767		21767		-3233.33		2277.56
6/6/2022 6:45		23.7811		23.791		23.7582		23.8384		100		14344192		4			m		-0.253017		m		m			27.6156		-0.274284		33.4154		1026.84		1445.75		5.96916		21763		21763		-3247.03		2278.97
6/6/2022 6:46		23.7925		23.7925		23.7467		23.8384		100		14344192		4			m		-0.254267		m		m			27.6194		-0.262108		33.4071		1026.83		1445.79		5.96999		21766		21766		-3234.69		2278.62
6/6/2022 6:47		23.7925		23.7924		23.7582		23.8499		100		14344192		4			m		-0.2547		m		m			27.622		-0.25515		33.4029		1026.83		1445.82		5.97054		21768		21768		-3247.48		2278.42
6/6/2022 6:48		23.7925		23.795		23.7467		23.8384		100		14340096		4			m		-0.255075		m		m			27.6207		-0.234268		33.3782		1026.81		1445.89		5.97026		21767		21767		-3234.31		2277.81
6/6/2022 6:49		23.7696		23.7927		23.7582		23.8384		100		14340096		4			m		-0.254749		m		m			27.6156		-0.248192		33.3867		1026.82		1445.83		5.96916		21763		21763		-3246.12		2278.22
6/6/2022 6:50		23.7811		23.7876		23.7582		23.8384		100		14340096		4			m		-0.254267		m		m			27.714		-0.310844		33.5871		1026.98		1445.81		5.99044		21840		21840		-3243.96		2280.03
6/6/2022 6:51		23.7811		23.7945		23.7582		23.8384		100		14340096		4			m		-0.255825		m		m			27.6104		-0.213402		33.3417		1026.78		1445.93		5.96805		21759		21759		-3244.86		2277.21
6/6/2022 6:52		23.804		23.7956		23.7582		23.8384		100		14344192		4.5			m		-0.257456		m		m			27.6182		-0.309113		33.4572		1026.88		1445.64		5.96972		21765		21765		-3235.52		2279.98
6/6/2022 6:53		23.7811		23.7954		23.7582		23.8384		100		14336000		4			m		-0.255184		m		m			27.6181		-0.293442		33.4399		1026.86		1445.69		5.96971		21765		21765		-3248.44		2279.53
6/6/2022 6:54		23.7925		23.7933		23.7467		23.8384		100		14340096		4			m		-0.25703		m		m			27.6168		-0.22731		33.3655		1026.8		1445.9		5.96943		21764		21764		-3235.3		2277.61
6/6/2022 6:55		23.7696		23.7954		23.7582		23.8384		100		14331904		4			m		-0.255934		m		m			27.6092		-0.295181		33.4299		1026.85		1445.67		5.96778		21758		21758		-3246.12		2279.58
6/6/2022 6:56		23.7925		23.7935		23.7582		23.8384		100		14336000		4			m		-0.257298		m		m			27.613		-0.302139		33.4427		1026.86		1445.66		5.96861		21761		21761		-3232.93		2279.78
6/6/2022 6:57		23.804		23.7939		23.7582		23.8384		100		14340096		4			m		-0.257298		m		m			27.6105		-0.279518		33.4144		1026.84		1445.72		5.96805		21759		21759		-3246.93		2279.12
6/6/2022 6:58		23.7582		23.7941		23.7467		23.8269		100		14340096		4			m		-0.256649		m		m			27.6309		-0.222092		33.3785		1026.81		1445.94		5.97247		21775		21775		-3235.17		2277.46
6/6/2022 6:59		23.7925		23.7903		23.7467		23.8384		100		14344192		4			m		-0.259239		m		m			27.6054		-0.267334		33.3941		1026.82		1445.75		5.96695		21755		21755		-3247.56		2278.77
6/6/2022 7:00		23.8384		23.7922		23.7467		23.8384		100		14344192		4			m		-0.259506		m		m			27.6066		-0.190788		33.3119		1026.75		1446		5.96722		21756		21756		-3234.34		2276.55
6/6/2022 7:01		23.804		23.7918		23.7467		23.8269		100		14340096		4			m		-0.257298		m		m			27.6079		-0.223839		33.3498		1026.78		1445.9		5.96749		21757		21757		-3247		2277.51
6/6/2022 7:02		23.8155		23.7941		23.7582		23.8269		100		14344192		4			m		-0.259771		m		m			27.6207		-0.242966		33.3878		1026.82		1445.86		5.97026		21767		21767		-3234.89		2278.07
6/6/2022 7:03		23.7582		23.7906		23.7352		23.8384		100		14344192		4			m		-0.260689		m		m			27.6066		-0.211662		33.3347		1026.77		1445.93		5.96722		21756		21756		-3247.33		2277.16
6/6/2022 7:04		23.7696		23.7925		23.7582		23.8384		100		14344192		4			m		-0.261122		m		m			27.6054		-0.269066		33.396		1026.82		1445.75		5.96695		21755		21755		-3235.09		2278.82
6/6/2022 7:05		23.804		23.7941		23.7582		23.8384		100		14344192		4			m		-0.261606		m		m			27.5977		-0.239494		33.3534		1026.79		1445.83		5.96529		21749		21749		-3245.72		2277.96
6/6/2022 7:06		23.7811		23.7901		23.7467		23.8384		100		14340096		4			m		-0.261766		m		m			27.6054		-0.256882		33.3827		1026.81		1445.79		5.96695		21755		21755		-3234.31		2278.47
6/6/2022 7:07		23.8155		23.7962		23.7582		23.8384		100		14336000		4			m		-0.262413		m		m			27.6002		-0.211662		33.3262		1026.77		1445.92		5.96584		21751		21751		-3247.23		2277.16
6/6/2022 7:08		23.8155		23.7925		23.7467		23.8384		100		14336000		4.5			m		-0.260313		m		m			27.6053		-0.232529		33.3559		1026.79		1445.86		5.96694		21755		21755		-3233.33		2277.76
6/6/2022 7:09		23.804		23.7897		23.7582		23.8269		100		14336000		4			m		-0.258104		m		m			27.6028		-0.202965		33.3201		1026.76		1445.95		5.96639		21753		21753		-3244.94		2276.91
6/6/2022 7:10		23.8384		23.7889		23.7582		23.8384		100		14340096		4			m		-0.259398		m		m			27.6079		-0.269066		33.3994		1026.83		1445.75		5.9675		21757		21757		-3234.39		2278.82
6/6/2022 7:11		23.7811		23.7906		23.7467		23.8384		100		14340096		4			m		-0.259615		m		m			27.6015		-0.241234		33.3604		1026.79		1445.83		5.96612		21752		21752		-3245.62		2278.01
6/6/2022 7:12		23.804		23.7937		23.7582		23.8384		100		14340096		4			m		-0.259073		m		m			27.6181		-0.244713		33.3863		1026.82		1445.85		5.96971		21765		21765		-3232.65		2278.12
6/6/2022 7:13		23.7811		23.7948		23.7467		23.8384		100		14336000		4			m		-0.257406		m		m			27.6092		-0.206436		33.3324		1026.77		1445.95		5.96777		21758		21758		-3248.34		2277.01
6/6/2022 7:14		23.7925		23.7924		23.7467		23.8269		100		14340096		4			m		-0.25913		m		m			27.6028		-0.248192		33.3697		1026.8		1445.81		5.96639		21753		21753		-3234.74		2278.22
6/6/2022 7:15		23.7925		23.791		23.7467		23.8384		100		14344192		4.5			m		-0.25654		m		m			27.6066		-0.194267		33.3157		1026.76		1445.99		5.96722		21756		21756		-3246.62		2276.66
6/6/2022 7:16		23.804		23.7926		23.7467		23.8269		100		14340096		4.5			m		-0.25638		m		m			27.6168		-0.244713		33.3846		1026.81		1445.85		5.96943		21764		21764		-3234.72		2278.12
6/6/2022 7:17		23.7925		23.7914		23.7582		23.8269		100		14344192		4			m		-0.25864		m		m			27.5977		-0.251671		33.3667		1026.8		1445.79		5.96529		21749		21749		-3247.05		2278.32
6/6/2022 7:18		23.8155		23.7941		23.7582		23.8384		100		14344192		4.5			m		-0.26053		m		m			27.6181		-0.199486		33.3367		1026.77		1445.99		5.9697		21765		21765		-3236.83		2276.81
6/6/2022 7:19		23.7582		23.7903		23.7582		23.8384		100		14336000		4			m		-0.258265		m		m			27.6079		-0.309113		33.4435		1026.86		1445.63		5.9675		21757		21757		-3246.7		2279.98
6/6/2022 7:20		23.7582		23.7935		23.7467		23.8384		100		14340096		4			m		-0.25654		m		m			27.6079		-0.27256		33.4033		1026.83		1445.74		5.9675		21757		21757		-3233.89		2278.92
6/6/2022 7:21		23.8155		23.7874		23.7582		23.8269		100		14344192		4			m		-0.255934		m		m			27.613		-0.312584		33.4542		1026.87		1445.62		5.96861		21761		21761		-3245.67		2280.08
6/6/2022 7:22		23.804		23.7866		23.7467		23.8269		100		14344192		4			m		-0.25703		m		m			27.6104		-0.234268		33.3646		1026.8		1445.87		5.96805		21759		21759		-3231.9		2277.81
6/6/2022 7:23		23.7811		23.7906		23.7582		23.8269		100		14340096		4			m		-0.254642		m		m			27.6041		-0.314331		33.4441		1026.86		1445.6		5.96668		21754		21754		-3247.78		2280.13
6/6/2022 7:24		23.7696		23.7857		23.7352		23.8155		100		14336000		4			m		-0.256756		m		m			27.6053		-0.182098		33.3007		1026.74		1446.02		5.96694		21755		21755		-3235.07		2276.3
6/6/2022 7:25		23.7925		23.795		23.7467		23.8384		100		14331904		4			m		-0.255617		m		m			27.604		-0.220352		33.3409		1026.78		1445.9		5.96667		21754		21754		-3247.35		2277.41
6/6/2022 7:26		23.804		23.7939		23.7582		23.8269		100		14340096		4.5			m		-0.256474		m		m			27.6245		-0.263847		33.4159		1026.84		1445.8		5.97109		21770		21770		-3233.83		2278.67
6/6/2022 7:27		23.7811		23.7933		23.7582		23.8499		100		14340096		4			m		-0.256041		m		m			27.6028		-0.194267		33.3106		1026.75		1445.98		5.96639		21753		21753		-3245.01		2276.66
6/6/2022 7:28		23.8155		23.7968		23.7582		23.8499		100		14344192		4			m		-0.254215		m		m			27.6641		-0.223839		33.4247		1026.85		1446		5.97965		21801		21801		-3237.81		2277.51
6/6/2022 7:29		23.7925		23.7958		23.7582		23.8269		100		14340096		4			m		-0.253891		m		m			27.6066		-0.220352		33.3443		1026.78		1445.9		5.96722		21756		21756		-3248.16		2277.41
6/6/2022 7:30		23.7696		23.7883		23.7467		23.8384		100		14344192		4			m		-0.252527		m		m			27.6079		-0.262108		33.3918		1026.82		1445.77		5.9675		21757		21757		-3233.99		2278.62
6/6/2022 7:31		23.7925		23.7899		23.7352		23.8384		100		14340096		4			m		-0.253941		m		m			27.6054		-0.256882		33.3827		1026.81		1445.79		5.96695		21755		21755		-3245.59		2278.47
6/6/2022 7:32		23.7696		23.7954		23.7582		23.8384		100		14344192		4			m		-0.252743		m		m			27.6105		-0.258636		33.3914		1026.82		1445.79		5.96805		21759		21759		-3233.86		2278.52
6/6/2022 7:33		23.7811		23.7943		23.7582		23.8384		100		14344192		4			m		-0.251934		m		m			27.6092		-0.209923		33.3362		1026.77		1445.94		5.96777		21758		21758		-3247.68		2277.11
6/6/2022 7:34		23.8269		23.7966		23.7582		23.8499		100		14344192		4			m		-0.250427		m		m			27.668		-0.216881		33.4221		1026.84		1446.02		5.98048		21804		21804		-3239.32		2277.31
6/6/2022 7:35		23.7925		23.7937		23.7467		23.8269		100		14344192		4.5			m		-0.253782		m		m			27.6104		-0.178619		33.3036		1026.75		1446.04		5.96804		21759		21759		-3245.57		2276.2
6/6/2022 7:36		23.8384		23.7927		23.7467		23.8384		100		14344192		4			m		-0.251207		m		m			27.613		-0.269066		33.4063		1026.83		1445.76		5.96861		21761		21761		-3234.49		2278.82
6/6/2022 7:37		23.7925		23.7908		23.7582		23.8384		100		14336000		4			m		-0.249416		m		m			27.6105		-0.279518		33.4144		1026.84		1445.72		5.96805		21759		21759		-3247		2279.12
6/6/2022 7:38		23.7811		23.7945		23.7582		23.8269		100		14336000		4			m		-0.249201		m		m			27.6156		-0.302139		33.4461		1026.87		1445.66		5.96916		21763		21763		-3229.93		2279.78
6/6/2022 7:39		23.7925		23.795		23.7582		23.8269		100		14340096		4			m		-0.247332		m		m			27.6143		-0.17688		33.3068		1026.75		1446.06		5.96887		21762		21762		-3233.16		2276.15
6/6/2022 7:40		23.7696		23.7906		23.7467		23.8269		100		14336000		4			m		-0.247223		m		m			27.6718		-0.213402		33.4234		1026.84		1446.04		5.98131		21807		21807		-3249.92		2277.21
6/6/2022 7:41		23.7925		23.7952		23.7582		23.8499		100		14340096		4.5			m		-0.245665		m		m			27.6143		-0.173393		33.303		1026.74		1446.07		5.96887		21762		21762		-3236.53		2276.05
6/6/2022 7:42		23.7696		23.7908		23.7582		23.8384		100		14336000		4			m		-0.246473		m		m			27.6194		-0.222092		33.3632		1026.8		1445.92		5.96998		21766		21766		-3248.24		2277.46
6/6/2022 7:43		23.8269		23.7948		23.7582		23.8499		100		14352384		4.5			m		-0.247967		m		m			27.6705		-0.185577		33.3911		1026.82		1446.13		5.98103		21806		21806		-3236.08		2276.4
6/6/2022 7:44		23.7696		23.7945		23.7582		23.8499		100		14344192		4			m		-0.250723		m		m			27.6105		-0.27256		33.4067		1026.83		1445.75		5.96805		21759		21759		-3248.21		2278.92
6/6/2022 7:45		23.7696		23.7903		23.7467		23.8384		100		14340096		4.5			m		-0.247482		m		m			27.6245		-0.256882		33.4082		1026.83		1445.82		5.97109		21770		21770		-3233.78		2278.47
6/6/2022 7:46		23.7582		23.7893		23.7582		23.8269		100		14344192		4.5			m		-0.249071		m		m			27.6411		-0.222092		33.3921		1026.82		1445.96		5.97468		21783		21783		-3247.41		2277.46
6/6/2022 7:47		23.7467		23.7865		23.7467		23.8269		100		14344192		4			m		-0.24456		m		m			27.7332		-0.289955		33.5896		1026.98		1445.91		5.99458		21855		21855		-3239.4		2279.42
6/6/2022 7:48		23.7925		23.7925		23.7582		23.8384		100		14344192		4.5			m		-0.243427		m		m			27.6449		-0.16819		33.3381		1026.77		1446.14		5.9755		21786		21786		-3249.8		2275.9
6/6/2022 7:49		23.7925		23.7939		23.7696		23.8269		100		14352384		4.5			m		-0.24262		m		m			27.6258		-0.242966		33.3946		1026.82		1445.87		5.97136		21771		21771		-3235.57		2278.07
6/6/2022 7:50		23.7696		23.7859		23.7467		23.8384		100		14340096		4.5			m		-0.242403		m		m			27.6194		-0.251671		33.3957		1026.82		1445.83		5.96998		21766		21766		-3247.1		2278.32
6/6/2022 7:51		23.7582		23.7935		23.7582		23.8499		100		14340096		4.5			m		-0.242245		m		m			27.714		-0.239494		33.5083		1026.91		1446.04		5.99043		21840		21840		-3241.21		2277.96
6/6/2022 7:52		23.7582		23.7981		23.7582		23.8384		100		14344192		4			m		-0.24456		m		m			27.613		-0.256882		33.3929		1026.82		1445.8		5.9686		21761		21761		-3246.4		2278.47
6/6/2022 7:53		23.7925		23.7918		23.7582		23.8269		100		14340096		4.5			m		-0.244669		m		m			27.6705		-0.277771		33.4925		1026.9		1445.84		5.98104		21806		21806		-3238.01		2279.07
6/6/2022 7:54		23.7925		23.7912		23.7352		23.8384		100		14340096		4			m		-0.244503		m		m			27.6373		-0.239494		33.4061		1026.83		1445.9		5.97385		21780		21780		-3248.97		2277.96
6/6/2022 7:55		23.7925		23.7966		23.7696		23.8269		100		14352384		4.5			m		-0.244778		m		m			27.6117		-0.258636		33.3931		1026.82		1445.79		5.96833		21760		21760		-3235.35		2278.52
6/6/2022 7:56		23.7582		23.792		23.7582		23.8155		100		14340096		4			m		-0.247692		m		m			27.6207		-0.223839		33.3668		1026.8		1445.92		5.97026		21767		21767		-3247.81		2277.51
6/6/2022 7:57		23.8269		23.7914		23.7696		23.8269		100		14340096		4			m		-0.24472		m		m			27.6322		-0.241234		33.4012		1026.83		1445.88		5.97275		21776		21776		-3232.58		2278.01
6/6/2022 7:58		23.7811		23.7931		23.7582		23.8384		100		14344192		4			m		-0.242945		m		m			27.6309		-0.25341		33.4129		1026.84		1445.84		5.97247		21775		21775		-3248.87		2278.37
6/6/2022 7:59		23.8269		23.7922		23.7582		23.8384		100		14340096		4.5			m		-0.24246		m		m			27.6233		-0.277771		33.4295		1026.85		1445.75		5.97082		21769		21769		-3233.41		2279.07
6/6/2022 8:00		23.7696		23.7929		23.7582		23.8269		100		14344192		4.5			m		-0.239885		m		m			27.6283		-0.16124		33.3084		1026.75		1446.13		5.97191		21773		21773		-3246.15		2275.7
6/6/2022 8:01		23.8384		23.7958		23.7582		23.8384		100		14356480		4.5			m		-0.237383		m		m			27.673		-0.180359		33.3888		1026.81		1446.15		5.98158		21808		21808		-3238.95		2276.25
6/6/2022 8:02		23.7925		23.7952		23.7467		23.8269		100		14340096		4.5			m		-0.23819		m		m			27.6871		-0.267334		33.5032		1026.91		1445.9		5.98463		21819		21819		-3252.64		2278.77
6/6/2022 8:03		23.7925		23.7926		23.7467		23.8499		100		14344192		4			m		-0.239561		m		m			27.6424		-0.289955		33.4685		1026.88		1445.75		5.97496		21784		21784		-3235.92		2279.42
6/6/2022 8:04		23.7925		23.7948		23.7467		23.8269		100		14344192		4			m		-0.239164		m		m			27.6258		-0.269066		33.4233		1026.85		1445.78		5.97137		21771		21771		-3246.98		2278.82
6/6/2022 8:05		23.7925		23.7916		23.7696		23.8155		100		14344192		4			m		-0.236898		m		m			27.6385		-0.171669		33.3334		1026.77		1446.12		5.97412		21781		21781		-3234.46		2276
6/6/2022 8:06		23.8155		23.7948		23.7352		23.8384		100		14344192		4.5			m		-0.234943		m		m			27.6462		-0.213402		33.3894		1026.82		1446		5.97578		21787		21787		-3248.03		2277.21
6/6/2022 8:07		23.7811		23.7891		23.7582		23.8269		100		14356480		4.5			m		-0.23484		m		m			27.668		-0.289955		33.5026		1026.91		1445.79		5.98049		21804		21804		-3237.81		2279.42
6/6/2022 8:08		23.7925		23.7952		23.7696		23.8384		100		14336000		4.5			m		-0.236847		m		m			27.6514		-0.239494		33.4249		1026.85		1445.92		5.97689		21791		21791		-3245.84		2277.96
6/6/2022 8:09		23.8384		23.7947		23.7582		23.8384		100		14340096		4			m		-0.232994		m		m			27.6335		-0.251671		33.4144		1026.84		1445.85		5.97302		21777		21777		-3233.96		2278.32
6/6/2022 8:10		23.804		23.7937		23.7467		23.8269		100		14336000		4.5			m		-0.233725		m		m			27.6335		-0.284729		33.4508		1026.87		1445.75		5.97303		21777		21777		-3247.71		2279.27
6/6/2022 8:11		23.7811		23.7947		23.7467		23.8269		100		14340096		4			m		-0.232239		m		m			27.6564		-0.199486		33.3877		1026.81		1446.06		5.97799		21795		21795		-3233.63		2276.81
6/6/2022 8:12		23.8155		23.7929		23.7467		23.8384		100		14340096		4.5			m		-0.231327		m		m			27.6335		-0.289955		33.4565		1026.87		1445.73		5.97303		21777		21777		-3246		2279.42
6/6/2022 8:13		23.7696		23.7929		23.7467		23.8384		100		14356480		4.5			m		-0.22757		m		m			27.7025		-0.246452		33.5006		1026.91		1445.99		5.98794		21831		21831		-3238.14		2278.17
6/6/2022 8:14		23.804		23.7925		23.7582		23.8384		100		14340096		4.5			m		-0.229937		m		m			27.6845		-0.164703		33.3869		1026.81		1446.22		5.98406		21817		21817		-3250.96		2275.8
6/6/2022 8:15		23.8269		23.796		23.7467		23.8499		100		14344192		4.5			m		-0.226496		m		m			27.6552		-0.187309		33.3726		1026.8		1446.1		5.97771		21794		21794		-3235.7		2276.45
6/6/2022 8:16		23.7811		23.7948		23.7582		23.8384		100		14344192		4.5			m		-0.22633		m		m			27.6411		-0.185577		33.352		1026.78		1446.08		5.97467		21783		21783		-3245.42		2276.4
6/6/2022 8:17		23.7582		23.7916		23.7582		23.8499		100		14344192		4			m		-0.227303		m		m			27.6641		-0.154274		33.3483		1026.78		1446.22		5.97964		21801		21801		-3235.22		2275.5
6/6/2022 8:18		23.804		23.8006		23.7696		23.8499		100		14344192		4.5			m		-0.227785		m		m			27.6449		-0.194267		33.3667		1026.8		1446.05		5.9755		21786		21786		-3246.98		2276.66
6/6/2022 8:19		23.7811		23.7882		23.7582		23.8269		100		14356480		4.5			m		-0.226061		m		m			27.6577		-0.199486		33.3894		1026.82		1446.06		5.97827		21796		21796		-3237.16		2276.81
6/6/2022 8:20		23.7696		23.7939		23.7467		23.8499		100		14340096		4.5			m		-0.227894		m		m			27.7038		-0.258636		33.5158		1026.92		1445.96		5.98822		21832		21832		-3248.06		2278.52
6/6/2022 8:21		23.7925		23.7927		23.7467		23.8384		100		14344192		4.5			m		-0.226011		m		m			27.6475		-0.149063		33.3205		1026.76		1446.2		5.97605		21788		21788		-3235.45		2275.35
6/6/2022 8:22		23.804		23.7905		23.7467		23.8384		100		14344192		4.5			m		-0.224445		m		m			27.7101		-0.194267		33.4534		1026.87		1446.17		5.98959		21837		21837		-3251.56		2276.66
6/6/2022 8:23		23.7811		23.7916		23.7582		23.8269		100		14340096		4.5			m		-0.219654		m		m			27.6628		-0.156013		33.3485		1026.78		1446.21		5.97937		21800		21800		-3236.28		2275.55
6/6/2022 8:24		23.7925		23.7866		23.7467		23.8269		100		14340096		4.5			m		-0.216721		m		m			27.6513		-0.156013		33.3332		1026.77		1446.19		5.97688		21791		21791		-3246.73		2275.55
6/6/2022 8:25		23.7696		23.7908		23.7696		23.8384		100		14356480		4			m		-0.214296		m		m			27.673		-0.142113		33.3469		1026.78		1446.27		5.98158		21808		21808		-3236.78		2275.14
6/6/2022 8:26		23.7696		23.7922		23.7582		23.8499		100		14340096		4.5			m		-0.210985		m		m			27.6475		-0.262108		33.4446		1026.86		1445.84		5.97606		21788		21788		-3247.2		2278.62
6/6/2022 8:27		23.7925		23.7901		23.7467		23.8499		100		14340096		4.5			m		-0.208981		m		m			27.6666		-0.147331		33.3441		1026.78		1446.24		5.98019		21803		21803		-3235.57		2275.3
6/6/2022 8:28		23.7582		23.7947		23.7582		23.8384		100		14340096		4.5			m		-0.209955		m		m			27.6769		-0.138626		33.3482		1026.78		1446.29		5.9824		21811		21811		-3246.98		2275.04
6/6/2022 8:29		23.804		23.7887		23.7467		23.8269		100		14344192		4.5			m		-0.210876		m		m			27.6616		-0.216881		33.4136		1026.84		1446.01		5.9791		21799		21799		-3234.67		2277.31
6/6/2022 8:30		23.7696		23.792		23.7582		23.8499		100		14344192		4.5			m		-0.206926		m		m			27.6091		-0.199486		33.3248		1026.76		1445.97		5.96777		21758		21758		-3248.39		2276.81
6/6/2022 8:31		23.7925		23.7905		23.7467		23.8384		100		14372864		4.5			m		-0.207956		m		m			27.6551		-0.178619		33.3631		1026.79		1446.12		5.97771		21794		21794		-3232.25		2276.2
6/6/2022 8:32		23.7811		23.7931		23.7467		23.8269		100		14340096		4.5			m		-0.207474		m		m			27.7178		-0.190788		33.4598		1026.87		1446.2		5.99125		21843		21843		-3250.8		2276.55
6/6/2022 8:33		23.7811		23.791		23.7467		23.8384		100		14344192		4.5			m		-0.207207		m		m			27.6718		-0.236008		33.4483		1026.86		1445.97		5.98131		21807		21807		-3233.58		2277.86
6/6/2022 8:34		23.8155		23.7912		23.7582		23.8269		100		14344192		4.5			m		-0.207067		m		m			27.659		-0.143852		33.3301		1026.77		1446.24		5.97854		21797		21797		-3245.44		2275.2
6/6/2022 8:35		23.7811		23.7916		23.7582		23.8269		100		14344192		4.5			m		-0.205605		m		m			27.6628		-0.171669		33.3657		1026.8		1446.16		5.97937		21800		21800		-3234.74		2276
6/6/2022 8:36		23.7696		23.7906		23.7467		23.8384		100		14340096		4.5			m		-0.205338		m		m			27.6846		-0.239494		33.4691		1026.88		1445.98		5.98407		21817		21817		-3249.62		2277.96
6/6/2022 8:37		23.7925		23.7941		23.7582		23.8384		100		14372864		4			m		-0.206385		m		m			27.6628		-0.222092		33.421		1026.84		1446		5.97937		21800		21800		-3233.83		2277.46
6/6/2022 8:38		23.804		23.7985		23.7467		23.8384		100		14336000		4.5			m		-0.206442		m		m			27.7089		-0.248192		33.5111		1026.92		1446		5.98932		21836		21836		-3249.22		2278.22
6/6/2022 8:39		23.8155		23.7906		23.7467		23.8384		100		14336000		4.5			m		-0.206665		m		m			27.6654		-0.242966		33.4474		1026.86		1445.94		5.97993		21802		21802		-3237.33		2278.07
6/6/2022 8:40		23.7811		23.7969		23.7582		23.8499		100		14340096		4.5			m		-0.208496		m		m			27.7012		-0.225571		33.4759		1026.89		1446.06		5.98766		21830		21830		-3249.44		2277.56
6/6/2022 8:41		23.804		23.7968		23.7582		23.8499		100		14336000		4.5			m		-0.208389		m		m			27.6577		-0.220352		33.4123		1026.84		1446		5.97827		21796		21796		-3233.05		2277.41
6/6/2022 8:42		23.8384		23.7956		23.7582		23.8384		100		14340096		4.5			m		-0.206009		m		m			27.6577		-0.147331		33.3322		1026.77		1446.23		5.97826		21796		21796		-3248.54		2275.3
6/6/2022 8:43		23.7582		23.7947		23.7582		23.8384		100		14368768		4.5			m		-0.208229		m		m			27.6577		-0.209923		33.4009		1026.83		1446.03		5.97827		21796		21796		-3233.31		2277.11
6/6/2022 8:44		23.7925		23.7937		23.7582		23.8269		100		14344192		4.5			m		-0.204363		m		m			27.6654		-0.183838		33.3824		1026.81		1446.12		5.97992		21802		21802		-3246.1		2276.35
6/6/2022 8:45		23.8155		23.7922		23.7582		23.8384		100		14344192		4.5			m		-0.201429		m		m			27.6616		-0.220352		33.4174		1026.84		1446		5.9791		21799		21799		-3233.66		2277.41
6/6/2022 8:46		23.804		23.7996		23.7467		23.8384		100		14344192		4.5			m		-0.202158		m		m			27.6564		-0.208183		33.3973		1026.82		1446.03		5.97799		21795		21795		-3246.2		2277.06
6/6/2022 8:47		23.7925		23.7933		23.7467		23.8384		100		14344192		4.5			m		-0.203831		m		m			27.6692		-0.213402		33.42		1026.84		1446.04		5.98075		21805		21805		-3236		2277.21
6/6/2022 8:48		23.8384		23.7926		23.7467		23.8499		100		14340096		4.5			m		-0.199928		m		m			27.6705		-0.185577		33.3911		1026.82		1446.13		5.98103		21806		21806		-3244.01		2276.4
6/6/2022 8:49		23.7925		23.7952		23.7582		23.8269		100		14372864		4.5			m		-0.196533		m		m			27.673		-0.17688		33.385		1026.81		1446.16		5.98158		21808		21808		-3246.83		2276.15
6/6/2022 8:50		23.7811		23.7924		23.7582		23.8384		100		14344192		4.5			m		-0.19659		m		m			27.659		-0.185577		33.3758		1026.8		1446.11		5.97854		21797		21797		-3236.13		2276.4
6/6/2022 8:51		23.7811		23.7933		23.7352		23.8384		100		14340096		4.5			m		-0.188477		m		m			27.6807		-0.150795		33.3666		1026.79		1446.26		5.98323		21814		21814		-3250.25		2275.4
6/6/2022 8:52		23.7925		23.7927		23.7467		23.8499		100		14344192		4.5			m		-0.188044		m		m			27.705		-0.136887		33.3836		1026.81		1446.34		5.98848		21833		21833		-3235.35		2274.99
6/6/2022 8:53		23.8269		23.7975		23.7582		23.8384		100		14340096		4.5			m		-0.190828		m		m			27.6935		-0.194267		33.4313		1026.85		1446.14		5.986		21824		21824		-3249.97		2276.66
6/6/2022 8:54		23.804		23.7943		23.7467		23.8384		100		14336000		4.5			m		-0.193142		m		m			27.6769		-0.136887		33.3463		1026.78		1446.29		5.9824		21811		21811		-3233.43		2274.99
6/6/2022 8:55		23.7811		23.7948		23.7467		23.8384		100		14368768		4.5			m		-0.194542		m		m			27.7127		-0.213402		33.4778		1026.89		1446.12		5.99015		21839		21839		-3246.8		2277.21
6/6/2022 8:56		23.7811		23.7935		23.7582		23.8384		100		14336000		4.5			m		-0.19594		m		m			27.6475		-0.223839		33.4025		1026.83		1445.97		5.97606		21788		21788		-3233.23		2277.51
6/6/2022 8:57		23.7811		23.7987		23.7582		23.8384		100		14336000		4.5			m		-0.194809		m		m			27.6513		-0.199486		33.3809		1026.81		1446.05		5.97689		21791		21791		-3247.35		2276.81
6/6/2022 8:58		23.7811		23.7937		23.7582		23.8384		100		14344192		4.5			m		-0.190828		m		m			27.7331		-0.208183		33.4993		1026.9		1446.17		5.99457		21855		21855		-3239.65		2277.06
6/6/2022 8:59		23.7811		23.7956		23.7582		23.8499		100		14340096		4.5			m		-0.192444		m		m			27.6219		-0.171669		33.3113		1026.75		1446.09		5.97053		21768		21768		-3247.71		2276
6/6/2022 9:00		23.804		23.7901		23.7467		23.8384		100		14344192		4.5			m		-0.191526		m		m			27.6206		-0.192528		33.3325		1026.77		1446.02		5.97025		21767		21767		-3233.43		2276.6
6/6/2022 9:01		23.7582		23.7941		23.7582		23.8384		100		14372864		4.5			m		-0.190613		m		m			27.6181		-0.223839		33.3634		1026.8		1445.91		5.96971		21765		21765		-3245.42		2277.51
6/6/2022 9:02		23.8155		23.7925		23.7582		23.8384		100		14348288		4.5			m		-0.193684		m		m			27.6219		-0.128204		33.2638		1026.71		1446.22		5.97052		21768		21768		-3234.39		2274.74
6/6/2022 9:03		23.8384		23.7947		23.7582		23.8384		100		14344192		4.5			m		-0.192228		m		m			27.6654		-0.135162		33.3291		1026.76		1446.28		5.97992		21802		21802		-3247.78		2274.94
6/6/2022 9:04		23.7925		23.7967		23.7696		23.8384		100		14344192		4.5			m		-0.191902		m		m			27.7037		-0.183838		33.4334		1026.85		1446.19		5.98821		21832		21832		-3236.55		2276.35
6/6/2022 9:05		23.804		23.7937		23.7582		23.8499		100		14344192		4.5			m		-0.190128		m		m			27.6692		-0.114304		33.3114		1026.75		1446.35		5.98074		21805		21805		-3247.48		2274.34
6/6/2022 9:06		23.8269		23.7914		23.7467		23.8269		100		14344192		4.5			m		-0.192286		m		m			27.7242		-0.232529		33.5142		1026.92		1446.08		5.99264		21848		21848		-3238.72		2277.76
6/6/2022 9:07		23.7467		23.7899		23.7467		23.8499		100		14368768		4.5			m		-0.19067		m		m			27.6769		-0.223839		33.4417		1026.86		1446.02		5.98241		21811		21811		-3247.61		2277.51
6/6/2022 9:08		23.7925		23.7927		23.7352		23.8499		100		14340096		4.5			m		-0.18907		m		m			27.6743		-0.166443		33.3752		1026.8		1446.2		5.98185		21809		21809		-3236.73		2275.85
6/6/2022 9:09		23.8155		23.7941		23.7582		23.8269		100		14340096		4.5			m		-0.188694		m		m			27.705		-0.124733		33.3703		1026.8		1446.38		5.98848		21833		21833		-3248.41		2274.64
6/6/2022 9:10		23.7925		23.7926		23.7582		23.8499		100		14340096		4.5			m		-0.185637		m		m			27.6961		-0.183838		33.4232		1026.84		1446.18		5.98655		21826		21826		-3234.94		2276.35
6/6/2022 9:11		23.7925		23.7937		23.7582		23.8269		100		14340096		4.5			m		-0.185261		m		m			27.6845		-0.182098		33.406		1026.83		1446.16		5.98407		21817		21817		-3245.72		2276.3
6/6/2022 9:12		23.7925		23.7906		23.7467		23.8384		100		14340096		4.5			m		-0.180914		m		m			27.6897		-0.234268		33.4702		1026.88		1446.01		5.98518		21821		21821		-3237.86		2277.81
6/6/2022 9:13		23.804		23.7931		23.7582		23.8384		100		14372864		4.5			m		-0.179234		m		m			27.6743		-0.124733		33.3296		1026.76		1446.33		5.98185		21809		21809		-3248.08		2274.64
6/6/2022 9:14		23.7582		23.7901		23.7582		23.8384		100		14344192		4.5			m		-0.179016		m		m			27.6014		-0.143852		33.2537		1026.7		1446.14		5.9661		21752		21752		-3236.05		2275.2
6/6/2022 9:15		23.804		23.7924		23.7582		23.8384		100		14344192		4.5			m		-0.18087		m		m			27.6091		-0.0969315		33.2127		1026.67		1446.3		5.96776		21758		21758		-3246.22		2273.84
6/6/2022 9:16		23.8269		23.7954		23.7582		23.8499		100		14344192		4.5			m		-0.17837		m		m			27.6564		-0.166443		33.3515		1026.78		1446.16		5.97799		21795		21795		-3237.79		2275.85
6/6/2022 9:17		23.7925		23.7914		23.7582		23.8269		100		14344192		4.5			m		-0.175276		m		m			27.627		-0.13343		33.2763		1026.72		1446.22		5.97163		21772		21772		-3249.32		2274.89
6/6/2022 9:18		23.7582		23.7889		23.7582		23.8155		100		14340096		4.5			m		-0.172773		m		m			27.6104		-0.213402		33.3417		1026.78		1445.93		5.96805		21759		21759		-3233.63		2277.21
6/6/2022 9:19		23.8384		23.795		23.7582		23.8384		100		14360576		4.5			m		-0.17116		m		m			27.6168		-0.149063		33.2798		1026.72		1446.15		5.96942		21764		21764		-3246.65		2275.35
6/6/2022 9:20		23.7811		23.7899		23.7467		23.8384		100		14340096		4.5			m		-0.170942		m		m			27.7229		-0.122993		33.3921		1026.81		1446.42		5.99235		21847		21847		-3233.99		2274.59
6/6/2022 9:21		23.7925		23.7935		23.7467		23.8384		100		14340096		4.5			m		-0.167231		m		m			27.6807		-0.157753		33.3742		1026.8		1446.23		5.98323		21814		21814		-3247.58		2275.6
6/6/2022 9:22		23.7811		23.7954		23.7582		23.8384		100		14344192		4.5			m		-0.164181		m		m			27.7024		-0.190788		33.4394		1026.86		1446.17		5.98793		21831		21831		-3238.17		2276.55
6/6/2022 9:23		23.8155		23.7933		23.7467		23.8384		100		14340096		4.5			m		-0.160503		m		m			27.7651		-0.159485		33.4882		1026.89		1446.38		6.00147		21880		21880		-3254.45		2275.65
6/6/2022 9:24		23.7925		23.7912		23.7582		23.8269		100		14340096		4.5			m		-0.159805		m		m			27.682		-0.204697		33.4274		1026.85		1446.09		5.98352		21815		21815		-3234.01		2276.96
6/6/2022 9:25		23.7925		23.7925		23.7582		23.8384		100		14356480		4.5			m		-0.15419		m		m			27.682		-0.117767		33.3321		1026.77		1446.36		5.98351		21815		21815		-3246.57		2274.44
6/6/2022 9:26		23.7925		23.7912		23.7582		23.8269		100		14344192		4.5			m		-0.155373		m		m			27.6909		-0.140373		33.3687		1026.8		1446.31		5.98544		21822		21822		-3238.42		2275.09
6/6/2022 9:27		23.7925		23.7966		23.7582		23.8384		100		14340096		4.5			m		-0.154675		m		m			27.7216		-0.194267		33.4687		1026.88		1446.19		5.99208		21846		21846		-3251.23		2276.66
6/6/2022 9:28		23.7696		23.7929		23.7696		23.8384		100		14344192		4.5			m		-0.15037		m		m			27.6935		-0.156013		33.3893		1026.81		1446.26		5.986		21824		21824		-3234.84		2275.55
6/6/2022 9:29		23.8155		23.7922		23.7582		23.8384		100		14340096		4.5			m		-0.143913		m		m			27.7318		-0.129936		33.4116		1026.83		1446.41		5.99428		21854		21854		-3248.82		2274.79
6/6/2022 9:30		23.7811		23.791		23.7467		23.8384		100		14344192		4.5			m		-0.145233		m		m			27.7331		-0.197746		33.4878		1026.9		1446.2		5.99457		21855		21855		-3233.81		2276.76
6/6/2022 9:31		23.7925		23.7895		23.7467		23.8384		100		14352384		4.5			m		-0.143805		m		m			27.7203		-0.149063		33.4173		1026.84		1446.33		5.9918		21845		21845		-3249.19		2275.35
6/6/2022 9:32		23.7696		23.7924		23.7582		23.8269		100		14344192		4.5			m		-0.143494		m		m			27.7254		-0.0934525		33.3632		1026.79		1446.52		5.9929		21849		21849		-3236.53		2273.73
6/6/2022 9:33		23.7696		23.7904		23.7467		23.8269		100		14344192		4.5			m		-0.14242		m		m			27.7957		-0.152534		33.5214		1026.92		1446.46		6.0081		21904		21904		-3253.95		2275.45
6/6/2022 9:34		23.8384		23.7899		23.7582		23.8384		100		14344192		4.5			m		-0.140669		m		m			27.7573		-0.0604477		33.3694		1026.79		1446.68		5.9998		21874		21874		-3239.65		2272.78
6/6/2022 9:35		23.7811		23.7945		23.7582		23.8269		100		14344192		4.5			m		-0.139084		m		m			27.7357		-0.175148		33.4664		1026.88		1446.28		5.99512		21857		21857		-3248.99		2276.1
6/6/2022 9:36		23.7925		23.7922		23.7582		23.8384		100		14344192		4.5			m		-0.136425		m		m			27.7509		-0.0708771		33.3723		1026.8		1446.63		5.99842		21869		21869		-3234.56		2273.08
6/6/2022 9:37		23.7811		23.7899		23.7467		23.8269		100		14352384		4.5			m		-0.132656		m		m			27.8059		-0.13343		33.5139		1026.91		1446.53		6.0103		21912		21912		-3253.17		2274.89
6/6/2022 9:38		23.7811		23.7929		23.7582		23.8384		100		14340096		4			m		-0.133413		m		m			27.7484		-0.147331		33.4528		1026.86		1446.39		5.99788		21867		21867		-3234.92		2275.3
6/6/2022 9:39		23.8269		23.796		23.7582		23.8384		100		14340096		4.5			m		-0.129738		m		m			27.7357		-0.166443		33.4568		1026.87		1446.3		5.99511		21857		21857		-3250.25		2275.85
6/6/2022 9:40		23.804		23.7943		23.7582		23.8269		100		14336000		4			m		-0.128773		m		m			27.7612		-0.129936		33.4507		1026.86		1446.47		6.00064		21877		21877		-3236.23		2274.79
6/6/2022 9:41		23.7582		23.7937		23.7582		23.8384		100		14340096		4.5			m		-0.12517		m		m			27.7612		-0.128204		33.4487		1026.86		1446.47		6.00063		21877		21877		-3246.05		2274.74
6/6/2022 9:42		23.7811		23.7964		23.7467		23.8384		100		14340096		4.5			m		-0.120573		m		m			27.7714		-0.149063		33.4853		1026.89		1446.42		6.00285		21885		21885		-3236.96		2275.35
6/6/2022 9:43		23.7925		23.7883		23.7582		23.8269		100		14348288		4.5			m		-0.120409		m		m			27.7165		-0.166443		33.4313		1026.85		1446.27		5.99097		21842		21842		-3247.28		2275.85
6/6/2022 9:44		23.8155		23.7948		23.7582		23.8384		100		14344192		4.5			m		-0.121864		m		m			27.7957		-0.110825		33.4755		1026.88		1446.59		6.00809		21904		21904		-3236.58		2274.24
6/6/2022 9:45		23.7925		23.7897		23.7582		23.8269		100		14344192		4.5			m		-0.126352		m		m			27.7523		-0.142113		33.4522		1026.86		1446.41		5.9987		21870		21870		-3249.22		2275.14
6/6/2022 9:46		23.7925		23.7922		23.7582		23.8269		100		14344192		4.5			m		-0.122829		m		m			27.7778		-0.0465546		33.3813		1026.8		1446.76		6.00422		21890		21890		-3235.5		2272.38
6/6/2022 9:47		23.7811		23.7874		23.7582		23.8384		100		14344192		4.5			m		-0.117037		m		m			27.8264		-0.121254		33.5277		1026.92		1446.61		6.01472		21928		21928		-3256.65		2274.54
6/6/2022 9:48		23.7582		23.7968		23.7467		23.8384		100		14344192		4.5			m		-0.110359		m		m			27.7816		-0.116035		33.4625		1026.87		1446.55		6.00505		21893		21893		-3237.41		2274.39
6/6/2022 9:49		23.7811		23.7901		23.7582		23.8384		100		14352384		4			m		-0.115385		m		m			27.7778		-0.095192		33.4346		1026.85		1446.6		6.00422		21890		21890		-3249.62		2273.79
6/6/2022 9:50		23.8155		23.7958		23.7467		23.8269		100		14344192		4.5			m		-0.126085		m		m			27.8366		-0.0500336		33.463		1026.87		1446.85		6.01693		21936		21936		-3240.23		2272.48
6/6/2022 9:51		23.8155		23.7906		23.7582		23.8384		100		14344192		4.5			m		-0.12331		m		m			27.7663		-0.131676		33.4594		1026.87		1446.47		6.00174		21881		21881		-3248.79		2274.84
6/6/2022 9:52		23.8155		23.7937		23.7582		23.8499		100		14340096		4.5			m		-0.120342		m		m			27.7765		-0.0674057		33.4024		1026.82		1446.69		6.00394		21889		21889		-3236.78		2272.98
6/6/2022 9:53		23.8269		23.792		23.7696		23.8269		100		14340096		4			m		-0.112576		m		m			27.7765		-0.119522		33.4596		1026.87		1446.53		6.00395		21889		21889		-3247.03		2274.49
6/6/2022 9:54		23.8155		23.7918		23.7582		23.8384		100		14340096		4			m		-0.10968		m		m			27.7868		-0.124733		33.4789		1026.88		1446.53		6.00616		21897		21897		-3237.66		2274.64
6/6/2022 9:55		23.7925		23.7924		23.7582		23.8613		100		14348288		4.5			m		-0.103838		m		m			27.7957		-0.102135		33.4659		1026.87		1446.61		6.00809		21904		21904		-3246.88		2273.99
6/6/2022 9:56		23.8155		23.7989		23.7582		23.8269		100		14340096		4.5			m		-0.102226		m		m			27.8148		-0.0361404		33.419		1026.83		1446.86		6.01223		21919		21919		-3236.33		2272.07
6/6/2022 9:57		23.8155		23.7916		23.7467		23.8499		100		14340096		4.5			m		-0.103514		m		m			27.82		-0.145584		33.546		1026.94		1446.52		6.01334		21923		21923		-3249.04		2275.25
6/6/2022 9:58		23.7811		23.792		23.7467		23.8384		100		14344192		4			m		-0.112736		m		m			27.7804		-0.0969315		33.4399		1026.85		1446.6		6.00478		21892		21892		-3237.71		2273.84
6/6/2022 9:59		23.7696		23.7903		23.7582		23.8269		100		14344192		4.5			m		-0.0987606		m		m			27.7919		-0.143852		33.5067		1026.91		1446.48		6.00727		21901		21901		-3247.03		2275.2
6/6/2022 10:00		23.804		23.7945		23.7582		23.8384		100		14344192		4			m		-0.0991859		m		m			27.8775		-0.122993		33.5975		1026.98		1446.69		6.02577		21968		21968		-3246.52		2274.59
6/6/2022 10:01		23.8269		23.7945		23.7582		23.8384		100		14352384		4.5			m		-0.107376		m		m			27.774		-0.136887		33.4753		1026.88		1446.47		6.0034		21887		21887		-3249.29		2274.99
6/6/2022 10:02		23.7696		23.7931		23.7582		23.8384		100		14344192		4			m		-0.108341		m		m			27.889		-0.0969315		33.584		1026.97		1446.8		6.02826		21977		21977		-3241.21		2273.84
6/6/2022 10:03		23.8155		23.7939		23.7582		23.8384		100		14344192		4.5			m		-0.103357		m		m			27.7982		-0.0309448		33.3913		1026.81		1446.84		6.00863		21906		21906		-3248.49		2271.92
6/6/2022 10:04		23.7925		23.7927		23.7582		23.8499		100		14344192		4			m		-0.101742		m		m			27.7906		-0.109093		33.4668		1026.87		1446.58		6.00699		21900		21900		-3237.49		2274.19
6/6/2022 10:05		23.804		23.7916		23.7467		23.8384		100		14344192		4			m		-0.100424		m		m			27.8366		-0.149063		33.5719		1026.96		1446.54		6.01694		21936		21936		-3250.96		2275.35
6/6/2022 10:06		23.8155		23.7883		23.7467		23.8384		100		14340096		4			m		-0.097847		m		m			27.7969		-0.0517731		33.4124		1026.83		1446.77		6.00836		21905		21905		-3235.45		2272.53
6/6/2022 10:07		23.7696		23.7887		23.7582		23.8269		100		14344192		4			m		-0.0948849		m		m			27.8685		-0.0378723		33.492		1026.89		1446.95		6.02383		21961		21961		-3251.66		2272.12
6/6/2022 10:08		23.8155		23.796		23.7582		23.8499		100		14344192		4			m		-0.0949936		m		m			27.8046		-0.110825		33.4874		1026.89		1446.6		6.01003		21911		21911		-3233.63		2274.24
6/6/2022 10:09		23.7811		23.795		23.7582		23.8384		100		14340096		4.5			m		-0.0947266		m		m			27.7983		-0.13343		33.5037		1026.9		1446.52		6.00865		21906		21906		-3249.77		2274.89
6/6/2022 10:10		23.8155		23.7912		23.7467		23.8384		100		14340096		4			m		-0.0960159		m		m			27.8085		-0.0691376		33.4467		1026.86		1446.74		6.01085		21914		21914		-3234.29		2273.03
6/6/2022 10:11		23.7811		23.7939		23.7696		23.8269		100		14340096		4.5			m		-0.0860405		m		m			27.811		-0.0621872		33.4424		1026.85		1446.77		6.0114		21916		21916		-3246.88		2272.83
6/6/2022 10:12		23.7811		23.7922		23.7582		23.8384		100		14340096		4			m		-0.0774155		m		m			27.8366		-0.0986633		33.5164		1026.91		1446.7		6.01693		21936		21936		-3238.77		2273.89
6/6/2022 10:13		23.7811		23.7971		23.7467		23.8499		100		14352384		4.5			m		-0.0870934		m		m			27.8059		-0.103867		33.4814		1026.89		1446.63		6.0103		21912		21912		-3250.02		2274.04
6/6/2022 10:14		23.7582		23.7943		23.7582		23.8384		100		14344192		4			m		-0.105869		m		m			27.7816		-0.0656586		33.4073		1026.82		1446.7		6.00505		21893		21893		-3234.29		2272.93
6/6/2022 10:15		23.7925		23.7937		23.7467		23.8384		100		14344192		4.5			m		-0.11479		m		m			27.7548		-0.0969315		33.406		1026.82		1446.56		5.99925		21872		21872		-3249.39		2273.84
6/6/2022 10:16		23.804		23.7912		23.7582		23.8269		100		14344192		4			m		-0.11479		m		m			27.8647		-0.152534		33.6131		1026.99		1446.58		6.02302		21958		21958		-3243		2275.45
6/6/2022 10:17		23.7811		23.7947		23.7582		23.8384		100		14344192		4			m		-0.104912		m		m			27.7906		-0.114304		33.4725		1026.88		1446.57		6.00699		21900		21900		-3248.82		2274.34
6/6/2022 10:18		23.7696		23.7929		23.7467		23.8384		100		14344192		4.5			m		-0.0873585		m		m			27.8609		-0.121254		33.5735		1026.96		1446.67		6.02218		21955		21955		-3239.2		2274.54
6/6/2022 10:19		23.8155		23.7924		23.7582		23.8155		100		14352384		4			m		-0.0906944		m		m			27.8187		-0.128204		33.5251		1026.92		1446.57		6.01307		21922		21922		-3246.25		2274.74
6/6/2022 10:20		23.8269		23.7937		23.7582		23.8269		100		14340096		4.5			m		-0.0821743		m		m			27.8673		-0.119522		33.5801		1026.97		1446.69		6.02356		21960		21960		-3238.54		2274.49
6/6/2022 10:21		23.7925		23.7937		23.7582		23.8499		100		14340096		4			m		-0.0748348		m		m			27.8302		-0.0778198		33.485		1026.89		1446.75		6.01555		21931		21931		-3247.68		2273.28
6/6/2022 10:22		23.7582		23.7922		23.7352		23.8613		100		14344192		4			m		-0.0722446		m		m			27.8289		-0.0257263		33.4262		1026.84		1446.91		6.01526		21930		21930		-3234.31		2271.77
6/6/2022 10:23		23.8269		23.7958		23.7582		23.8384		100		14336000		4			m		-0.0797558		m		m			27.8072		-0.0552444		33.4297		1026.84		1446.78		6.01057		21913		21913		-3249.62		2272.63
6/6/2022 10:24		23.7811		23.7945		23.7467		23.8269		100		14340096		4			m		-0.0889721		m		m			27.8046		-0.109093		33.4855		1026.89		1446.61		6.01003		21911		21911		-3235.09		2274.19
6/6/2022 10:25		23.7582		23.7931		23.7467		23.8384		100		14348288		4.5			m		-0.0934887		m		m			27.7995		-0.103867		33.4729		1026.88		1446.62		6.00892		21907		21907		-3250.02		2274.04
6/6/2022 10:26		23.8155		23.7861		23.7352		23.8269		100		14340096		4			m		-0.0982704		m		m			27.7816		-0.0257263		33.3636		1026.79		1446.83		6.00504		21893		21893		-3234.94		2271.77
6/6/2022 10:27		23.804		23.7925		23.7467		23.8384		100		14340096		4			m		-0.0959587		m		m			27.7932		-0.138626		33.5027		1026.9		1446.49		6.00754		21902		21902		-3248.94		2275.04
6/6/2022 10:28		23.7811		23.792		23.7582		23.8384		100		14344192		4.5			m		-0.0950508		m		m			27.7957		-0.135162		33.5022		1026.9		1446.51		6.0081		21904		21904		-3233.96		2274.94
6/6/2022 10:29		23.804		23.8008		23.7582		23.8384		100		14344192		4.5			m		-0.0923862		m		m			27.7918		-0.0552444		33.4094		1026.82		1446.75		6.00726		21901		21901		-3249.49		2272.63
6/6/2022 10:30		23.7811		23.7948		23.7582		23.8384		100		14344192		4.5			m		-0.0919552		m		m			27.8519		-0.110825		33.5501		1026.94		1446.69		6.02025		21948		21948		-3240.43		2274.24
6/6/2022 10:31		23.8269		23.7943		23.7352		23.8384		100		14352384		4.5			m		-0.0863667		m		m			27.8762		-0.0205154		33.4831		1026.88		1447.01		6.02549		21967		21967		-3252.29		2271.62
6/6/2022 10:32		23.8269		23.7933		23.7467		23.8499		100		14340096		4			m		-0.0812092		m		m			27.811		-0.0621872		33.4424		1026.85		1446.77		6.0114		21916		21916		-3235.75		2272.83
6/6/2022 10:33		23.7811		23.7935		23.7467		23.8384		100		14340096		4.5			m		-0.0888138		m		m			27.7919		-0.0969315		33.4551		1026.86		1446.62		6.00726		21901		21901		-3249.27		2273.84
6/6/2022 10:34		23.8155		23.7914		23.7467		23.8384		100		14340096		4.5			m		-0.0890789		m		m			27.8877		-0.129936		33.6188		1027		1446.69		6.02799		21976		21976		-3242.9		2274.79
6/6/2022 10:35		23.7811		23.7912		23.7467		23.8384		100		14344192		4			m		-0.0886478		m		m			27.8072		-0.128204		33.5099		1026.91		1446.55		6.01058		21913		21913		-3246.7		2274.74
6/6/2022 10:36		23.804		23.7901		23.7582		23.8384		100		14344192		4.5			m		-0.0845356		m		m			27.82		-0.110825		33.5077		1026.91		1446.63		6.01334		21923		21923		-3237.03		2274.24
6/6/2022 10:37		23.7925		23.7979		23.7467		23.8499		100		14348288		4.5			m		-0.0751743		m		m			27.8225		-0.0778198		33.4748		1026.88		1446.74		6.01389		21925		21925		-3249.02		2273.28
6/6/2022 10:38		23.7925		23.7922		23.7582		23.8269		100		14340096		4.5			m		-0.0645046		m		m			27.8404		-0.0205154		33.4357		1026.84		1446.95		6.01775		21939		21939		-3235.82		2271.62
6/6/2022 10:39		23.7582		23.7887		23.7582		23.8384		100		14340096		4.5			m		-0.0550213		m		m			27.8531		0.00725555		33.4222		1026.83		1447.06		6.02051		21949		21949		-3250.17		2270.81
6/6/2022 10:40		23.8269		23.7899		23.7467		23.8384		100		14340096		4.5			m		-0.0683784		m		m			27.8404		-0.112564		33.5368		1026.93		1446.66		6.01776		21939		21939		-3237.23		2274.29
6/6/2022 10:41		23.804		23.7914		23.7467		23.8269		100		14340096		4.5			m		-0.0732231		m		m			27.8212		-0.0135727		33.4027		1026.82		1446.94		6.01361		21924		21924		-3248.74		2271.42
6/6/2022 10:42		23.7811		23.7945		23.7467		23.8384		100		14340096		4.5			m		-0.0580616		m		m			27.866		-0.10041		33.5573		1026.95		1446.74		6.02328		21959		21959		-3236		2273.94
6/6/2022 10:43		23.804		23.7971		23.7582		23.8384		100		14356480		4.5			m		-0.0478745		m		m			27.857		0.00204468		33.433		1026.84		1447.05		6.02134		21952		21952		-3246.83		2270.97
6/6/2022 10:44		23.7696		23.795		23.7582		23.8384		100		14344192		4.5			m		-0.0458355		m		m			27.8545		-0.0656586		33.5038		1026.9		1446.83		6.02079		21950		21950		-3237.89		2272.93
6/6/2022 10:45		23.804		23.7887		23.7582		23.8269		100		14344192		4.5			m		-0.0449524		m		m			27.8557		0.0176697		33.4142		1026.83		1447.1		6.02106		21951		21951		-3250.15		2270.51
6/6/2022 10:46		23.804		23.7908		23.7467		23.8269		100		14344192		4.5			m		-0.0496674		m		m			27.8659		0.00725555		33.4391		1026.85		1447.08		6.02327		21959		21959		-3236.48		2270.81
6/6/2022 10:47		23.7811		23.7941		23.7582		23.8384		100		14344192		4.5			m		-0.050148		m		m			27.8443		-0.102135		33.5304		1026.92		1446.7		6.01859		21942		21942		-3238.52		2273.99
6/6/2022 10:48		23.7696		23.7941		23.7467		23.8384		100		14344192		4.5			m		-0.0622787		m		m			27.8608		-0.0135727		33.4552		1026.86		1447.01		6.02217		21955		21955		-3248.99		2271.42
6/6/2022 10:49		23.7696		23.7941		23.7467		23.8269		100		14352384		4.5			m		-0.0553455		m		m			27.8429		0.0315475		33.3821		1026.8		1447.12		6.0183		21941		21941		-3235.5		2270.11
6/6/2022 10:50		23.7925		23.7964		23.7582		23.8384		100		14336000		4.5			m		-0.0520287		m		m			27.8468		-0.0344009		33.4594		1026.86		1446.92		6.01913		21944		21944		-3248.34		2272.02
6/6/2022 10:51		23.804		23.7952		23.7582		23.8499		100		14344192		4.5			m		-0.0512791		m		m			27.8519		0.0280838		33.3977		1026.81		1447.12		6.02023		21948		21948		-3238.47		2270.21
6/6/2022 10:52		23.7811		23.7899		23.7467		23.8384		100		14344192		4.5			m		-0.0557785		m		m			27.8442		-0.0274658		33.4484		1026.85		1446.94		6.01858		21942		21942		-3248.24		2271.82
6/6/2022 10:53		23.8269		23.7937		23.7467		23.8384		100		14340096		4.5			m		-0.0520782		m		m			27.8711		-0.0569839		33.5163		1026.91		1446.89		6.02438		21963		21963		-3236.33		2272.68
6/6/2022 10:54		23.8155		23.7918		23.7582		23.8384		100		14340096		4.5			m		-0.0515442		m		m			27.857		-0.0587234		33.4996		1026.9		1446.86		6.02135		21952		21952		-3250.7		2272.73
6/6/2022 10:55		23.7696		23.7926		23.7582		23.8269		100		14352384		4.5			m		-0.0529423		m		m			27.8391		0.00377655		33.4074		1026.82		1447.02		6.01747		21938		21938		-3237.86		2270.92
6/6/2022 10:56		23.7696		23.7914		23.7582		23.8269		100		14336000		4.5			m		-0.0623302		m		m			27.834		-0.0517731		33.4615		1026.87		1446.84		6.01637		21934		21934		-3248.26		2272.53
6/6/2022 10:57		23.7925		23.7916		23.7582		23.8384		100		14336000		4.5			m		-0.0623302		m		m			27.8404		-0.0222473		33.4376		1026.85		1446.94		6.01775		21939		21939		-3237.08		2271.67
6/6/2022 10:58		23.7811		23.7903		23.7582		23.8384		100		14340096		4.5			m		-0.0607738		m		m			27.8442		0.00552368		33.4123		1026.82		1447.04		6.01858		21942		21942		-3246.93		2270.86
6/6/2022 10:59		23.7696		23.7906		23.7582		23.8384		100		14344192		4.5			m		-0.0590534		m		m			27.8468		0.00898743		33.4118		1026.82		1447.05		6.01913		21944		21944		-3235.3		2270.76
6/6/2022 11:00		23.804		23.7905		23.7582		23.8384		100		14340096		4.5			m		-0.0477657		m		m			27.8596		-0.0639191		33.5087		1026.91		1446.85		6.0219		21954		21954		-3248.82		2272.88
6/6/2022 11:01		23.7696		23.7903		23.7582		23.8269		100		14356480		4.5			m		-0.0589962		m		m			27.8289		-0.107353		33.5158		1026.91		1446.66		6.01527		21930		21930		-3234.29		2274.14
6/6/2022 11:02		23.7696		23.7935		23.7582		23.8384		100		14344192		4.5			m		-0.0591049		m		m			27.834		-0.0396194		33.4482		1026.86		1446.88		6.01637		21934		21934		-3246.15		2272.17
6/6/2022 11:03		23.7811		23.7935		23.7582		23.8384		100		14344192		4.5			m		-0.0567436		m		m			27.8519		-0.0500336		33.4833		1026.88		1446.88		6.02024		21948		21948		-3236.4		2272.48
6/6/2022 11:04		23.8269		23.7967		23.7582		23.8499		100		14344192		4.5			m		-0.0492344		m		m			27.8532		-0.0639191		33.5002		1026.9		1446.84		6.02052		21949		21949		-3250.15		2272.88
6/6/2022 11:05		23.7811		23.7899		23.7582		23.8384		100		14344192		5			m		-0.0477161		m		m			27.8826		-0.0830307		33.5603		1026.95		1446.83		6.02687		21972		21972		-3237.31		2273.43
6/6/2022 11:06		23.8155		23.7933		23.7696		23.8384		100		14344192		4.5			m		-0.0468597		m		m			27.889		-0.0396194		33.521		1026.91		1446.98		6.02825		21977		21977		-3249.65		2272.17
6/6/2022 11:07		23.7925		23.7937		23.7582		23.8384		100		14352384		4.5			m		-0.0395527		m		m			27.8915		-0.0031662		33.4843		1026.88		1447.1		6.0288		21979		21979		-3235.67		2271.12
6/6/2022 11:08		23.804		23.7924		23.7467		23.8384		100		14331904		4.5			m		-0.0370274		m		m			27.8915		0.00552368		33.4748		1026.87		1447.12		6.0288		21979		21979		-3249.97		2270.86
6/6/2022 11:09		23.804		23.7912		23.7467		23.8384		100		14340096		4.5			m		-0.0423164		m		m			27.8877		-0.0482864		33.5288		1026.92		1446.95		6.02797		21976		21976		-3237.94		2272.43
6/6/2022 11:10		23.7925		23.7891		23.7582		23.8384		100		14340096		4.5			m		-0.0542297		m		m			27.889		-0.0378723		33.5191		1026.91		1446.98		6.02825		21977		21977		-3250.5		2272.12
6/6/2022 11:11		23.7811		23.7945		23.7696		23.8384		100		14340096		4.5			m		-0.0528336		m		m			27.8864		-0.0830307		33.5653		1026.95		1446.84		6.0277		21975		21975		-3236.25		2273.43
6/6/2022 11:12		23.7811		23.7985		23.7467		23.8499		100		14336000		4.5			m		-0.0431747		m		m			27.8876		0.0332794		33.4393		1026.84		1447.2		6.02796		21976		21976		-3250.1		2270.06
6/6/2022 11:13		23.7925		23.7924		23.7582		23.8384		100		14356480		4.5			m		-0.0411587		m		m			27.8992		-0.0830307		33.5823		1026.97		1446.86		6.03047		21985		21985		-3237.36		2273.43
6/6/2022 11:14		23.7467		23.7901		23.7467		23.8269		100		14340096		4.5			m		-0.0337372		m		m			27.9005		-0.0795593		33.5802		1026.96		1446.87		6.03074		21986		21986		-3247.46		2273.33
6/6/2022 11:15		23.7811		23.7975		23.7582		23.8499		100		14340096		4.5			m		-0.0439301		m		m			27.8979		-0.0361404		33.529		1026.92		1447		6.03018		21984		21984		-3237.96		2272.07
6/6/2022 11:16		23.804		23.795		23.7696		23.8384		100		14344192		4.5			m		-0.0506821		m		m			27.8864		-0.0847702		33.5673		1026.95		1446.83		6.0277		21975		21975		-3247.91		2273.48
6/6/2022 11:17		23.7925		23.7943		23.7582		23.8269		100		14340096		4.5			m		-0.0548077		m		m			27.8864		0.00725555		33.4661		1026.87		1447.12		6.02769		21975		21975		-3235.7		2270.81
6/6/2022 11:18		23.7925		23.7929		23.7582		23.8269		100		14344192		4.5			m		-0.0505733		m		m			27.8877		-0.0465546		33.5269		1026.92		1446.95		6.02797		21976		21976		-3248.92		2272.38
6/6/2022 11:19		23.7696		23.795		23.7582		23.8269		100		14356480		4.5			m		-0.0481491		m		m			27.8889		-0.0135727		33.4924		1026.89		1447.06		6.02825		21977		21977		-3238.59		2271.42
6/6/2022 11:20		23.7925		23.7935		23.7582		23.8384		100		14344192		4.5			m		-0.0514355		m		m			27.8749		-0.0361404		33.4985		1026.9		1446.96		6.02521		21966		21966		-3248.03		2272.07
6/6/2022 11:21		23.7696		23.7931		23.7582		23.8499		100		14340096		4.5			m		-0.0455132		m		m			27.8967		-0.0934525		33.5904		1026.97		1446.82		6.02991		21983		21983		-3234.97		2273.73
6/6/2022 11:22		23.7696		23.7901		23.7467		23.8384		100		14344192		4.5			m		-0.0336285		m		m			27.8992		-0.0396194		33.5345		1026.93		1446.99		6.03046		21985		21985		-3249.22		2272.17
6/6/2022 11:23		23.7925		23.7925		23.7582		23.8384		100		14336000		4.5			m		-0.0342693		m		m			27.9017		0.00552368		33.4883		1026.89		1447.14		6.03101		21987		21987		-3236.15		2270.86
6/6/2022 11:24		23.7582		23.7926		23.7582		23.8269		100		14340096		5			m		-0.0391712		m		m			27.8992		0.000312805		33.4907		1026.89		1447.12		6.03046		21985		21985		-3250.02		2271.02
6/6/2022 11:25		23.7696		23.7903		23.7467		23.8269		100		14348288		4.5			m		-0.0354576		m		m			27.8966		0.00377655		33.4835		1026.88		1447.13		6.0299		21983		21983		-3238.62		2270.92
6/6/2022 11:26		23.804		23.7926		23.7582		23.8384		100		14340096		5			m		-0.040411		m		m			27.958		-0.0847702		33.6623		1027.03		1446.96		6.04317		22031		22031		-3252.72		2273.48
6/6/2022 11:27		23.7696		23.7943		23.7582		23.8499		100		14336000		5			m		-0.0421581		m		m			27.8979		-0.0153198		33.5061		1026.9		1447.07		6.03018		21984		21984		-3238.74		2271.47
6/6/2022 11:28		23.7811		23.7947		23.7582		23.8384		100		14340096		4.5			m		-0.0392799		m		m			27.889		-0.0830307		33.5687		1026.95		1446.84		6.02826		21977		21977		-3248.24		2273.43
6/6/2022 11:29		23.7811		23.7918		23.7467		23.8384		100		14344192		4.5			m		-0.0456715		m		m			27.8877		-0.0621872		33.5441		1026.93		1446.9		6.02798		21976		21976		-3234.56		2272.83
6/6/2022 11:30		23.7811		23.7945		23.7582		23.8269		100		14340096		4.5			m		-0.0464764		m		m			27.9069		-0.0361404		33.5409		1026.93		1447.02		6.03212		21991		21991		-3246.25		2272.07
6/6/2022 11:31		23.7696		23.7891		23.7352		23.8384		100		14356480		4.5			m		-0.0439796		m		m			27.8966		0.0350189		33.4492		1026.85		1447.22		6.0299		21983		21983		-3235.04		2270.01
6/6/2022 11:32		23.7925		23.7924		23.7582		23.8384		100		14340096		4.5			m		-0.0412941		m		m			27.9273		-0.0309448		33.5622		1026.95		1447.07		6.03654		22007		22007		-3249.29		2271.92
6/6/2022 11:33		23.804		23.7901		23.7352		23.8384		100		14340096		4.5			m		-0.0350266		m		m			27.9018		-0.0830307		33.5857		1026.97		1446.86		6.03102		21987		21987		-3238.84		2273.43
6/6/2022 11:34		23.7925		23.7929		23.7467		23.8269		100		14344192		4.5			m		-0.043499		m		m			27.8877		-0.0135727		33.4907		1026.89		1447.06		6.02797		21976		21976		-3252.94		2271.42
6/6/2022 11:35		23.8155		23.7918		23.7467		23.8384		100		14344192		4.5			m		-0.0398693		m		m			27.889		-0.0361404		33.5172		1026.91		1446.99		6.02825		21977		21977		-3235.19		2272.07
6/6/2022 11:36		23.7811		23.7933		23.7582		23.8384		100		14344192		4.5			m		-0.04146		m		m			27.8711		-0.0934525		33.5565		1026.95		1446.78		6.02439		21963		21963		-3249.07		2273.73
6/6/2022 11:37		23.7811		23.7939		23.7582		23.8269		100		14356480		5			m		-0.0401936		m		m			27.9938		-0.0899734		33.7155		1027.07		1447		6.05091		22059		22059		-3245.21		2273.63
6/6/2022 11:38		23.7925		23.7958		23.7467		23.8269		100		14340096		4.5			m		-0.0389557		m		m			27.8928		0.0298157		33.4499		1026.85		1447.2		6.02907		21980		21980		-3250.75		2270.16
6/6/2022 11:39		23.7811		23.7945		23.7582		23.8384		100		14340096		4.5			m		-0.0363445		m		m			27.9004		-0.0187759		33.5133		1026.91		1447.06		6.03073		21986		21986		-3235.52		2271.57
6/6/2022 11:40		23.7696		23.7914		23.7467		23.8269		100		14340096		4.5			m		-0.0389557		m		m			27.8877		0.0159302		33.4583		1026.86		1447.15		6.02797		21976		21976		-3247.08		2270.56
6/6/2022 11:41		23.7925		23.7937		23.7582		23.8384		100		14336000		4.5			m		-0.0446281		m		m			27.8864		0.0141907		33.4585		1026.86		1447.14		6.02769		21975		21975		-3237.16		2270.61
6/6/2022 11:42		23.804		23.7954		23.7467		23.8499		100		14340096		5			m		-0.040411		m		m			27.9005		-0.0205154		33.5152		1026.91		1447.06		6.03073		21986		21986		-3250.25		2271.62
6/6/2022 11:43		23.7467		23.8		23.7467		23.8384		100		14348288		4.5			m		-0.0322189		m		m			27.8967		-0.0830307		33.5789		1026.96		1446.85		6.02991		21983		21983		-3236		2273.43
6/6/2022 11:44		23.7925		23.7937		23.7467		23.8384		100		14336000		5			m		-0.0316296		m		m			27.8991		0.0454178		33.4412		1026.85		1447.26		6.03045		21985		21985		-3248.79		2269.71
6/6/2022 11:45		23.7811		23.7945		23.7467		23.8384		100		14340096		5			m		-0.0302849		m		m			27.8992		-0.0795593		33.5785		1026.96		1446.87		6.03047		21985		21985		-3236.33		2273.33
6/6/2022 11:46		23.7811		23.7947		23.7582		23.8384		100		14344192		4.5			m		-0.0325432		m		m			27.903		-0.0396194		33.5396		1026.93		1447		6.03129		21988		21988		-3248.08		2272.17
6/6/2022 11:47		23.7811		23.7948		23.7467		23.8384		100		14344192		4.5			m		-0.0322704		m		m			27.9043		-0.0569839		33.5604		1026.95		1446.95		6.03157		21989		21989		-3236.23		2272.68
6/6/2022 11:48		23.7582		23.7937		23.7467		23.8269		100		14344192		4.5			m		-0.0369854		m		m			27.9094		-0.0795593		33.592		1026.97		1446.89		6.03268		21993		21993		-3249.47		2273.33
6/6/2022 11:49		23.8384		23.7966		23.7467		23.8384		100		14348288		5			m		-0.0331326		m		m			27.9068		-0.0170517		33.5199		1026.91		1447.08		6.03211		21991		21991		-3236.71		2271.52
6/6/2022 11:50		23.7925		23.7939		23.7467		23.8384		100		14340096		4.5			m		-0.0417786		m		m			27.8928		-0.0552444		33.5432		1026.93		1446.93		6.02908		21980		21980		-3248.41		2272.63
6/6/2022 11:51		23.7582		23.7943		23.7467		23.8499		100		14344192		5			m		-0.0400867		m		m			27.8941		-0.095192		33.5889		1026.97		1446.81		6.02936		21981		21981		-3234.82		2273.79
6/6/2022 11:52		23.8155		23.7954		23.7582		23.8269		100		14344192		4.5			m		-0.0389557		m		m			27.8864		0.00204468		33.4719		1026.87		1447.1		6.02769		21975		21975		-3250.33		2270.97
6/6/2022 11:53		23.7811		23.7964		23.7582		23.8384		100		14340096		5			m		-0.0402508		m		m			27.8826		-0.0135727		33.4839		1026.88		1447.05		6.02687		21972		21972		-3239		2271.42
6/6/2022 11:54		23.7696		23.7987		23.7582		23.8384		100		14340096		5			m		-0.0459442		m		m			27.8941		-0.0291977		33.5163		1026.91		1447.02		6.02935		21981		21981		-3247.58		2271.87
6/6/2022 11:55		23.7925		23.7927		23.7467		23.8384		100		14340096		4.5			m		-0.0428581		m		m			27.9184		-0.0917282		33.6173		1026.99		1446.86		6.03461		22000		22000		-3235.85		2273.68
6/6/2022 11:56		23.804		23.7931		23.7467		23.8269		100		14331904		5			m		-0.0396042		m		m			27.8902		0.0246048		33.4522		1026.86		1447.18		6.02852		21978		21978		-3248.31		2270.31
6/6/2022 11:57		23.7925		23.7847		23.7467		23.8269		100		14340096		5			m		-0.0387478		m		m			27.8889		0.0228806		33.4524		1026.86		1447.17		6.02824		21977		21977		-3234.94		2270.36
6/6/2022 11:58		23.7925		23.7969		23.7467		23.8384		100		14344192		5			m		-0.0341644		m		m			27.894		0.0315475		33.4497		1026.85		1447.21		6.02935		21981		21981		-3249.42		2270.11
6/6/2022 11:59		23.804		23.7922		23.7582		23.8269		100		14344192		5			m		-0.0388546		m		m			27.8928		0.00204468		33.4803		1026.88		1447.11		6.02907		21980		21980		-3235.65		2270.97
6/6/2022 12:00		23.804		23.7929		23.7467		23.8384		100		14344192		5			m		-0.0348606		m		m			27.8915		-0.00143433		33.4824		1026.88		1447.1		6.0288		21979		21979		-3250.98		2271.07
6/6/2022 12:01		23.7582		23.792		23.7582		23.8384		100		14348288		5			m		-0.0354004		m		m			27.8953		0.0315475		33.4514		1026.85		1447.21		6.02962		21982		21982		-3237.61		2270.11
6/6/2022 12:02		23.7925		23.7918		23.7582		23.8384		100		14336000		5			m		-0.0389061		m		m			27.8877		-0.0830307		33.567		1026.95		1446.84		6.02798		21976		21976		-3247.35		2273.43
6/6/2022 12:03		23.7811		23.7954		23.7582		23.8269		100		14344192		5			m		-0.0445709		m		m			27.9515		0.0332794		33.5238		1026.91		1447.32		6.04178		22026		22026		-3240.46		2270.06
6/6/2022 12:04		23.804		23.7968		23.7582		23.8269		100		14344192		5			m		-0.0388546		m		m			27.8813		-0.0621872		33.5356		1026.93		1446.89		6.0266		21971		21971		-3248.16		2272.83
6/6/2022 12:05		23.8269		23.791		23.7582		23.8384		100		14344192		5			m		-0.0398693		m		m			27.889		-0.0865097		33.5726		1026.96		1446.83		6.02826		21977		21977		-3237.49		2273.53
6/6/2022 12:06		23.7925		23.7971		23.7696		23.8269		100		14340096		5			m		-0.0358829		m		m			27.9004		0.0159302		33.4752		1026.87		1447.17		6.03073		21986		21986		-3247.71		2270.56
6/6/2022 12:07		23.804		23.7929		23.7582		23.8384		100		14348288		5			m		-0.0334644		m		m			27.8941		-0.0396194		33.5277		1026.92		1446.99		6.02936		21981		21981		-3236.96		2272.17
6/6/2022 12:08		23.7811		23.7941		23.7582		23.8269		100		14331904		5			m		-0.0312481		m		m			27.8991		0.0610428		33.4241		1026.83		1447.31		6.03045		21985		21985		-3248.76		2269.25
6/6/2022 12:09		23.7925		23.7929		23.7467		23.8384		100		14336000		5			m		-0.0300159		m		m			27.9017		0.0436859		33.4465		1026.85		1447.26		6.031		21987		21987		-3237.54		2269.76
6/6/2022 12:10		23.7696		23.7891		23.7582		23.8384		100		14340096		5			m		-0.0273552		m		m			27.9043		0.000312805		33.4974		1026.89		1447.13		6.03156		21989		21989		-3248.87		2271.02
6/6/2022 12:11		23.8269		23.7971		23.7582		23.8384		100		14340096		5			m		-0.0250454		m		m			27.9183		0.0124588		33.5027		1026.9		1447.19		6.0346		22000		22000		-3239.17		2270.66
6/6/2022 12:12		23.804		23.7975		23.7467		23.8384		100		14340096		5			m		-0.0262318		m		m			27.9043		-0.0691376		33.5738		1026.96		1446.91		6.03157		21989		21989		-3248.14		2273.03
6/6/2022 12:13		23.7925		23.7943		23.7467		23.8499		100		14348288		5			m		-0.0272465		m		m			27.9656		0.0246048		33.5519		1026.94		1447.31		6.04482		22037		22037		-3241.94		2270.31
6/6/2022 12:14		23.7811		23.7918		23.7582		23.8384		100		14336000		5			m		-0.0245914		m		m			27.8979		0.0263367		33.4604		1026.86		1447.2		6.03018		21984		21984		-3248.64		2270.26
6/6/2022 12:15		23.8269		23.792		23.7467		23.8384		100		14340096		5			m		-0.027195		m		m			27.9005		-0.0413513		33.5381		1026.93		1446.99		6.03074		21986		21986		-3238.49		2272.22
6/6/2022 12:16		23.8384		23.795		23.7582		23.8384		100		14344192		5			m		-0.0304985		m		m			27.9056		-0.0396194		33.543		1026.93		1447.01		6.03184		21990		21990		-3248.44		2272.17
6/6/2022 12:17		23.7925		23.7935		23.7582		23.8499		100		14340096		5			m		-0.0278931		m		m			27.9043		0.0436859		33.4499		1026.85		1447.27		6.03156		21989		21989		-3235.97		2269.76
6/6/2022 12:18		23.8155		23.7937		23.7582		23.8384		100		14344192		5			m		-0.0277367		m		m			27.9004		-0.0170517		33.5114		1026.91		1447.07		6.03073		21986		21986		-3247.3		2271.52
6/6/2022 12:19		23.7811		23.7946		23.7582		23.8499		100		14344192		5			m		-0.0278454		m		m			27.9094		0.0436859		33.4566		1026.86		1447.27		6.03266		21993		21993		-3238.9		2269.76
6/6/2022 12:20		23.8155		23.7931		23.7582		23.8384		100		14336000		5			m		-0.0242157		m		m			27.9158		0.0384827		33.4708		1026.87		1447.27		6.03404		21998		21998		-3251.96		2269.91
6/6/2022 12:21		23.8155		23.7931		23.7582		23.8384		100		14340096		5			m		-0.0240498		m		m			27.9132		0.0367584		33.4693		1026.87		1447.26		6.03349		21996		21996		-3239.8		2269.96
6/6/2022 12:22		23.7811		23.7893		23.7582		23.8269		100		14344192		5			m		-0.0245399		m		m			28.004		-0.0153198		33.6466		1027.01		1447.26		6.05311		22067		22067		-3255.49		2271.47
6/6/2022 12:23		23.7925		23.7918		23.7467		23.8384		100		14340096		5			m		-0.0237846		m		m			27.9094		-0.00662994		33.5118		1026.91		1447.12		6.03267		21993		21993		-3236.96		2271.22
6/6/2022 12:24		23.804		23.795		23.7582		23.8499		100		14340096		5			m		-0.0265484		m		m			27.9055		0.0454178		33.4497		1026.85		1447.27		6.03183		21990		21990		-3246.88		2269.71
6/6/2022 12:25		23.8155		23.7954		23.7582		23.8384		100		14340096		5			m		-0.0285912		m		m			27.9107		-0.00836945		33.5154		1026.91		1447.11		6.03294		21994		21994		-3235.09		2271.27
6/6/2022 12:26		23.7925		23.7916		23.7582		23.8269		100		14336000		5			m		-0.0294914		m		m			27.903		-0.0118408		33.5091		1026.9		1447.09		6.03129		21988		21988		-3249.27		2271.37
6/6/2022 12:27		23.8155		23.7952		23.7582		23.8384		100		14340096		5			m		-0.0288582		m		m			27.9081		-0.0656586		33.575		1026.96		1446.93		6.0324		21992		21992		-3235.9		2272.93
6/6/2022 12:28		23.7696		23.7941		23.7582		23.8384		100		14344192		5			m		-0.0290241		m		m			27.8979		-0.0344009		33.5271		1026.92		1447.01		6.03018		21984		21984		-3249.39		2272.02
6/6/2022 12:29		23.804		23.7933		23.7467		23.8269		100		14344192		5			m		-0.0294266		m		m			27.9094		0.0471649		33.4528		1026.85		1447.28		6.03266		21993		21993		-3239.88		2269.66
6/6/2022 12:30		23.7582		23.7937		23.7582		23.8384		100		14344192		5			m		-0.0291538		m		m			27.8979		0.0211334		33.4662		1026.87		1447.18		6.03018		21984		21984		-3247.41		2270.41
6/6/2022 12:31		23.7925		23.7948		23.7582		23.8384		100		14340096		5			m		-0.0289669		m		m			27.9017		-0.0361404		33.5341		1026.92		1447.01		6.03101		21987		21987		-3238.67		2272.07
6/6/2022 12:32		23.804		23.795		23.7582		23.8499		100		14340096		5			m		-0.0282173		m		m			27.8979		0.00204468		33.4871		1026.88		1447.12		6.03018		21984		21984		-3250.05		2270.97
6/6/2022 12:33		23.7811		23.7922		23.7467		23.8499		100		14340096		5			m		-0.0288868		m		m			27.9132		0.0540924		33.4503		1026.85		1447.31		6.03349		21996		21996		-3237.28		2269.45
6/6/2022 12:34		23.7925		23.7954		23.7582		23.8384		100		14340096		5			m		-0.0289154		m		m			27.9005		-0.0743408		33.5744		1026.96		1446.89		6.03074		21986		21986		-3251.06		2273.18
6/6/2022 12:35		23.8269		23.7952		23.7582		23.8269		100		14344192		5			m		-0.0292263		m		m			28.0002		-0.0500336		33.6799		1027.04		1447.14		6.05229		22064		22064		-3241.51		2272.48
6/6/2022 12:36		23.7582		23.7939		23.7467		23.8384		100		14344192		5			m		-0.0267143		m		m			27.9005		-0.0569839		33.5553		1026.94		1446.94		6.03074		21986		21986		-3249.62		2272.68
6/6/2022 12:37		23.804		23.7918		23.7696		23.8384		100		14340096		5			m		-0.0298004		m		m			27.9005		-0.0587234		33.5572		1026.94		1446.94		6.03074		21986		21986		-3235.85		2272.73
6/6/2022 12:38		23.7925		23.7954		23.7582		23.8384		100		14331904		5			m		-0.030714		m		m			27.8979		-0.0587234		33.5538		1026.94		1446.93		6.03019		21984		21984		-3249.52		2272.73
6/6/2022 12:39		23.7696		23.7918		23.7582		23.8384		100		14340096		5			m		-0.0301762		m		m			27.8979		-0.0031662		33.4928		1026.89		1447.11		6.03018		21984		21984		-3236.4		2271.12
6/6/2022 12:40		23.7811		23.7971		23.7582		23.8384		100		14340096		5			m		-0.0322704		m		m			27.903		-0.0413513		33.5415		1026.93		1447		6.03129		21988		21988		-3248.31		2272.22
6/6/2022 12:41		23.7925		23.7918		23.7582		23.8384		100		14340096		5			m		-0.0330753		m		m			27.8966		-0.00662994		33.4949		1026.89		1447.09		6.0299		21983		21983		-3237.38		2271.22
6/6/2022 12:42		23.804		23.796		23.7582		23.8499		100		14336000		5			m		-0.0315208		m		m			27.8928		-0.0465546		33.5337		1026.92		1446.96		6.02908		21980		21980		-3249.17		2272.38
6/6/2022 12:43		23.7582		23.7998		23.7467		23.8613		100		14344192		5			m		-0.0291328		m		m			27.8979		-0.0291977		33.5214		1026.91		1447.02		6.03018		21984		21984		-3238.19		2271.87
6/6/2022 12:44		23.804		23.7958		23.7467		23.8269		100		14340096		5			m		-0.0329666		m		m			27.8992		-0.0448227		33.5403		1026.93		1446.98		6.03046		21985		21985		-3247.61		2272.32
6/6/2022 12:45		23.7696		23.7914		23.7582		23.8269		100		14344192		5			m		-0.0296917		m		m			27.8966		0.0350189		33.4492		1026.85		1447.22		6.0299		21983		21983		-3237.51		2270.01
6/6/2022 12:46		23.7811		23.796		23.7582		23.8384		100		14344192		5			m		-0.0303917		m		m			27.894		0.0332794		33.4478		1026.85		1447.21		6.02935		21981		21981		-3248.06		2270.06
6/6/2022 12:47		23.7696		23.7924		23.7467		23.8499		100		14340096		5			m		-0.030714		m		m			27.8992		-0.0778198		33.5766		1026.96		1446.87		6.03046		21985		21985		-3236.38		2273.28
6/6/2022 12:48		23.7811		23.7937		23.7582		23.8499		100		14344192		5			m		-0.0296917		m		m			27.9056		-0.0170517		33.5182		1026.91		1447.08		6.03184		21990		21990		-3248.82		2271.52
6/6/2022 12:49		23.7925		23.7929		23.7696		23.8269		100		14340096		5			m		-0.0281105		m		m			27.9004		0.00725555		33.4847		1026.88		1447.14		6.03073		21986		21986		-3235.72		2270.81
6/6/2022 12:50		23.7811		23.7935		23.7582		23.8384		100		14340096		5			m		-0.0298004		m		m			27.9529		-0.0430908		33.6095		1026.99		1447.08		6.04206		22027		22027		-3251.96		2272.27
6/6/2022 12:51		23.7811		23.7971		23.7467		23.8499		100		14340096		5			m		-0.025425		m		m			27.9937		0.0419617		33.57		1026.95		1447.42		6.05089		22059		22059		-3238.44		2269.81
6/6/2022 12:52		23.8269		23.7977		23.7582		23.8384		100		14340096		5			m		-0.0221882		m		m			27.9107		-0.0309448		33.5402		1026.93		1447.04		6.03295		21994		21994		-3249.42		2271.92
6/6/2022 12:53		23.804		23.7916		23.7467		23.8269		100		14340096		5			m		-0.024807		m		m			27.9145		0.00204468		33.5091		1026.9		1447.15		6.03377		21997		21997		-3236.96		2270.97
6/6/2022 12:54		23.7696		23.7925		23.7467		23.8269		100		14336000		5			m		-0.0209503		m		m			27.9107		-0.0378723		33.5478		1026.94		1447.02		6.03295		21994		21994		-3250.35		2272.12
6/6/2022 12:55		23.804		23.8015		23.7582		23.8384		100		14340096		5			m		-0.0198269		m		m			27.9298		-0.00489044		33.537		1026.93		1447.16		6.03709		22009		22009		-3235.77		2271.17
6/6/2022 12:56		23.7925		23.7952		23.7582		23.8269		100		14331904		5			m		-0.0172386		m		m			27.9273		0.0454178		33.4784		1026.88		1447.31		6.03653		22007		22007		-3252.11		2269.71
6/6/2022 12:57		23.804		23.7971		23.7696		23.8384		100		14336000		5			m		-0.0183601		m		m			27.9184		-0.0465546		33.5676		1026.95		1447.01		6.0346		22000		22000		-3237.91		2272.38
6/6/2022 12:58		23.7811		23.7971		23.7467		23.8384		100		14344192		5			m		-0.0196629		m		m			27.9183		0.0645065		33.4457		1026.85		1447.36		6.03459		22000		22000		-3249.82		2269.15
6/6/2022 12:59		23.7811		23.7931		23.7582		23.8384		100		14340096		5			m		-0.0176105		m		m			28.0206		-0.0500336		33.707		1027.06		1447.18		6.05671		22080		22080		-3258.86		2272.48
6/6/2022 13:00		23.8269		23.7935		23.7467		23.8269		100		14344192		5			m		-0.0150337		m		m			27.9286		-0.0309448		33.5639		1026.95		1447.07		6.03681		22008		22008		-3236.91		2271.92
6/6/2022 13:01		23.7811		23.7916		23.7467		23.8384		100		14344192		5			m		-0.0128689		m		m			27.9222		-0.0187759		33.5421		1026.93		1447.1		6.03543		22003		22003		-3251.36		2271.57
6/6/2022 13:02		23.7696		23.7954		23.7582		23.8384		100		14336000		5			m		-0.0138912		m		m			27.9285		0.0436859		33.482		1026.88		1447.31		6.0368		22008		22008		-3236.88		2269.76
6/6/2022 13:03		23.804		23.7954		23.7582		23.8499		100		14340096		5			m		-0.0137825		m		m			27.935		-0.0674057		33.6126		1026.99		1446.97		6.0382		22013		22013		-3251.28		2272.98
6/6/2022 13:04		23.804		23.795		23.7582		23.8384		100		14340096		5			m		-0.0100479		m		m			27.9285		0.0419617		33.4839		1026.88		1447.3		6.0368		22008		22008		-3236.33		2269.81
6/6/2022 13:05		23.8269		23.7969		23.7467		23.8384		100		14344192		5			m		-0.0111485		m		m			27.926		-0.0187759		33.5472		1026.93		1447.11		6.03626		22006		22006		-3249.47		2271.57
6/6/2022 13:06		23.804		23.7901		23.7467		23.8384		100		14344192		5			m		-0.0118465		m		m			27.949		-0.00836945		33.5662		1026.95		1447.18		6.04123		22024		22024		-3239.63		2271.27
6/6/2022 13:07		23.8384		23.7905		23.7467		23.8384		100		14344192		5			m		-0.0125465		m		m			28.009		0.0679703		33.5617		1026.94		1447.53		6.0542		22071		22071		-3256.14		2269.05
6/6/2022 13:08		23.7582		23.792		23.7582		23.8269		100		14331904		5			m		-0.00978279		m		m			27.9554		0.0332794		33.5289		1026.92		1447.32		6.04261		22029		22029		-3238.72		2270.06
6/6/2022 13:09		23.8155		23.7925		23.7467		23.8269		100		14336000		5			m		-0.0104809		m		m			27.9324		-0.0135727		33.5499		1026.94		1447.14		6.03764		22011		22011		-3251.76		2271.42
6/6/2022 13:10		23.7925		23.7924		23.7582		23.8499		100		14340096		5			m		-0.0123882		m		m			27.9324		-0.0101013		33.5461		1026.93		1447.15		6.03764		22011		22011		-3238.72		2271.32
6/6/2022 13:11		23.7696		23.7925		23.7582		23.8384		100		14340096		5			m		-0.0115814		m		m			27.9298		0.0141907		33.516		1026.91		1447.22		6.03708		22009		22009		-3249.17		2270.61
6/6/2022 13:12		23.7811		23.7912		23.7352		23.8384		100		14336000		5			m		-0.0102367		m		m			27.9324		-0.00836945		33.5442		1026.93		1447.15		6.03764		22011		22011		-3238.32		2271.27
6/6/2022 13:13		23.7811		23.7933		23.7467		23.8384		100		14344192		5			m		-0.00930214		m		m			27.9516		-0.0205154		33.5829		1026.96		1447.15		6.04178		22026		22026		-3247.96		2271.62
6/6/2022 13:14		23.7811		23.7931		23.7582		23.8384		100		14340096		5			m		-0.0111008		m		m			27.9336		0.0436859		33.4887		1026.88		1447.32		6.03791		22012		22012		-3240.23		2269.76
6/6/2022 13:15		23.7925		23.7962		23.7696		23.8384		100		14344192		5			m		-0.0107765		m		m			27.9298		0.0384827		33.4894		1026.88		1447.29		6.03708		22009		22009		-3250.33		2269.91
6/6/2022 13:16		23.7811		23.7929		23.7467		23.8384		100		14344192		5			m		-0.0105324		m		m			27.9311		0.00552368		33.5272		1026.92		1447.19		6.03736		22010		22010		-3238.32		2270.86
6/6/2022 13:17		23.7925		23.7964		23.7582		23.8384		100		14340096		5			m		-0.0121708		m		m			27.9286		0.0141907		33.5143		1026.91		1447.22		6.03681		22008		22008		-3250.25		2270.61
6/6/2022 13:18		23.7696		23.7947		23.7467		23.8384		100		14344192		5			m		-0.0127602		m		m			27.9388		-0.0587234		33.6081		1026.99		1447		6.03903		22016		22016		-3236.91		2272.73
6/6/2022 13:19		23.7582		23.7927		23.7467		23.8384		100		14344192		5			m		-0.0106678		m		m			27.9682		0.0332794		33.5458		1026.93		1447.35		6.04537		22039		22039		-3251.03		2270.06
6/6/2022 13:20		23.804		23.7966		23.7582		23.8499		100		14340096		5			m		-0.0113659		m		m			27.9311		0.0176697		33.5139		1026.91		1447.23		6.03736		22010		22010		-3235.6		2270.51
6/6/2022 13:21		23.7696		23.7943		23.7582		23.8384		100		14344192		5			m		-0.0099411		m		m			27.9312		-0.0639191		33.6036		1026.98		1446.97		6.03737		22010		22010		-3248.26		2272.88
6/6/2022 13:22		23.7696		23.7937		23.7467		23.8269		100		14340096		5			m		-0.0136242		m		m			27.9311		0.0454178		33.4835		1026.88		1447.32		6.03736		22010		22010		-3235.42		2269.71
6/6/2022 13:23		23.7925		23.7931		23.7582		23.8384		100		14340096		5			m		-0.0139999		m		m			27.9375		-0.0257263		33.5701		1026.95		1447.11		6.03875		22015		22015		-3249.82		2271.77
6/6/2022 13:24		23.7582		23.7926		23.7467		23.8384		100		14340096		5			m		-0.0116329		m		m			27.9324		-0.0309448		33.569		1026.95		1447.08		6.03764		22011		22011		-3237.18		2271.92
6/6/2022 13:25		23.7696		23.788		23.7352		23.8269		100		14340096		5			m		-0.0142002		m		m			27.9286		-0.0535049		33.5888		1026.97		1447		6.03682		22008		22008		-3248.97		2272.58
6/6/2022 13:26		23.8155		23.7887		23.7582		23.8384		100		14336000		5			m		-0.0177193		m		m			27.9298		0.000312805		33.5313		1026.92		1447.17		6.03709		22009		22009		-3238.72		2271.02
6/6/2022 13:27		23.7696		23.7939		23.7467		23.8384		100		14331904		5			m		-0.0163231		m		m			27.9273		0.00552368		33.5222		1026.91		1447.19		6.03653		22007		22007		-3247.48		2270.86
6/6/2022 13:28		23.804		23.795		23.7582		23.8384		100		14340096		5			m		-0.013567		m		m			27.9273		-0.0205154		33.5508		1026.94		1447.1		6.03654		22007		22007		-3236.91		2271.62
6/6/2022 13:29		23.7811		23.7943		23.7582		23.8269		100		14340096		5			m		-0.0180931		m		m			27.9286		-0.0222473		33.5544		1026.94		1447.1		6.03681		22008		22008		-3248.99		2271.67
6/6/2022 13:30		23.7696		23.7939		23.7582		23.8499		100		14340096		5.5			m		-0.0179844		m		m			27.9375		0.0176697		33.5224		1026.91		1447.24		6.03874		22015		22015		-3236.08		2270.51
6/6/2022 13:31		23.804		23.7947		23.7467		23.8384		100		14344192		5			m		-0.0210075		m		m			27.9235		-0.0465546		33.5743		1026.96		1447.02		6.03571		22004		22004		-3249.09		2272.38
6/6/2022 13:32		23.7811		23.7903		23.7467		23.8384		100		14336000		5			m		-0.0197697		m		m			27.9247		0.0298157		33.4921		1026.89		1447.26		6.03598		22005		22005		-3238.74		2270.16
6/6/2022 13:33		23.7925		23.7926		23.7467		23.8384		100		14340096		5			m		-0.020525		m		m			27.981		0.0141907		33.5837		1026.96		1447.31		6.04813		22049		22049		-3253.8		2270.61
6/6/2022 13:34		23.7582		23.7933		23.7467		23.8269		100		14344192		5			m		-0.0203609		m		m			27.926		0.0558395		33.4653		1026.86		1447.34		6.03625		22006		22006		-3235.52		2269.4
6/6/2022 13:35		23.804		23.7937		23.7696		23.8384		100		14340096		5			m		-0.0205765		m		m			27.9234		0.0488968		33.4695		1026.87		1447.32		6.0357		22004		22004		-3251.03		2269.61
6/6/2022 13:36		23.7467		23.7937		23.7467		23.8384		100		14344192		5			m		-0.0217056		m		m			27.9234		0.00552368		33.5171		1026.91		1447.18		6.0357		22004		22004		-3234.97		2270.86
6/6/2022 13:37		23.7582		23.7927		23.7582		23.8269		100		14340096		5			m		-0.0213814		m		m			27.9209		0.00204468		33.5175		1026.91		1447.16		6.03515		22002		22002		-3247.58		2270.97
6/6/2022 13:38		23.7925		23.7939		23.7696		23.8384		100		14336000		5			m		-0.0196114		m		m			27.926		0.0211334		33.5033		1026.9		1447.23		6.03625		22006		22006		-3238.14		2270.41
6/6/2022 13:39		23.804		23.7931		23.7467		23.8499		100		14340096		5			m		-0.0190716		m		m			27.9235		-0.0239944		33.5495		1026.94		1447.09		6.03571		22004		22004		-3248.44		2271.72
6/6/2022 13:40		23.7925		23.7977		23.7582		23.8384		100		14336000		5			m		-0.0198784		m		m			27.9247		-0.0361404		33.5646		1026.95		1447.05		6.03598		22005		22005		-3234.99		2272.07
6/6/2022 13:41		23.7811		23.7975		23.7582		23.8269		100		14340096		5			m		-0.0192375		m		m			27.9247		0.0124588		33.5112		1026.9		1447.2		6.03598		22005		22005		-3248.59		2270.66
6/6/2022 13:42		23.7811		23.7924		23.7582		23.8384		100		14340096		5			m		-0.0201435		m		m			27.9324		-0.00489044		33.5404		1026.93		1447.16		6.03764		22011		22011		-3236.2		2271.17
6/6/2022 13:43		23.804		23.7969		23.7582		23.8384		100		14344192		5			m		-0.0188408		m		m			27.9247		0.0107193		33.5131		1026.91		1447.2		6.03598		22005		22005		-3248.82		2270.71
6/6/2022 13:44		23.8155		23.7916		23.7582		23.8499		100		14336000		5			m		-0.0182514		m		m			27.9273		0.0159302		33.5107		1026.9		1447.22		6.03653		22007		22007		-3235.75		2270.56
6/6/2022 13:45		23.7925		23.7922		23.7467		23.8384		100		14344192		5			m		-0.0193958		m		m			27.9209		-0.0656586		33.592		1026.97		1446.95		6.03516		22002		22002		-3247.51		2272.93
6/6/2022 13:46		23.7696		23.7956		23.7582		23.8384		100		14344192		5			m		-0.0220299		m		m			27.9222		0.0211334		33.4983		1026.89		1447.23		6.03543		22003		22003		-3239.07		2270.41
6/6/2022 13:47		23.8155		23.7983		23.7582		23.8384		100		14344192		5			m		-0.0222969		m		m			28.0091		-0.00489044		33.6419		1027.01		1447.3		6.05421		22071		22071		-3257		2271.17
6/6/2022 13:48		23.7696		23.7904		23.7582		23.8269		100		14340096		5			m		-0.0225105		m		m			27.9222		0.000312805		33.5211		1026.91		1447.16		6.03543		22003		22003		-3237.49		2271.02
6/6/2022 13:49		23.7925		23.7922		23.7582		23.8384		100		14344192		5			m		-0.0206337		m		m			27.9183		0.00204468		33.5141		1026.91		1447.16		6.0346		22000		22000		-3249.07		2270.97
6/6/2022 13:50		23.7696		23.7964		23.7696		23.8384		100		14352384		5			m		-0.0249939		m		m			27.9234		-0.0101013		33.5342		1026.92		1447.13		6.0357		22004		22004		-3234.87		2271.32
6/6/2022 13:51		23.8269		23.7935		23.7467		23.8269		100		14344192		5			m		-0.0249443		m		m			27.917		0.0540924		33.4554		1026.86		1447.32		6.03432		21999		21999		-3249.34		2269.45
6/6/2022 13:52		23.8499		23.7937		23.7582		23.8499		100		14344192		5			m		-0.0249939		m		m			27.9209		0.0332794		33.4833		1026.88		1447.26		6.03515		22002		22002		-3238.22		2270.06
6/6/2022 13:53		23.7696		23.7973		23.7582		23.8384		100		14336000		5.5			m		-0.0246429		m		m			27.9145		-0.0726089		33.5912		1026.97		1446.92		6.03378		21997		21997		-3250.02		2273.13
6/6/2022 13:54		23.7925		23.7924		23.7582		23.8384		100		14340096		5			m		-0.0250721		m		m			27.9171		-0.0153198		33.5315		1026.92		1447.1		6.03432		21999		21999		-3234.92		2271.47
6/6/2022 13:55		23.804		23.7969		23.7582		23.8269		100		14340096		5			m		-0.0265484		m		m			27.9158		0.0384827		33.4708		1026.87		1447.27		6.03404		21998		21998		-3251.21		2269.91
6/6/2022 13:56		23.7582		23.7935		23.7582		23.8384		100		14344192		5			m		-0.0283775		m		m			27.9196		0.00725555		33.5101		1026.9		1447.18		6.03487		22001		22001		-3238.32		2270.81
6/6/2022 13:57		23.804		23.7912		23.7582		23.8269		100		14336000		5			m		-0.027195		m		m			27.9158		-0.0187759		33.5336		1026.92		1447.09		6.03405		21998		21998		-3248.29		2271.57
6/6/2022 13:58		23.7582		23.7922		23.7467		23.8499		100		14340096		5			m		-0.0275707		m		m			27.9145		0.0141907		33.4957		1026.89		1447.19		6.03377		21997		21997		-3235.72		2270.61
6/6/2022 13:59		23.7582		23.7969		23.7467		23.8384		100		14344192		5			m		-0.0276279		m		m			27.912		-0.0326691		33.5438		1026.93		1447.04		6.03322		21995		21995		-3247.38		2271.97
6/6/2022 14:00		23.7811		23.7918		23.7582		23.8384		100		14344192		5			m		-0.0297432		m		m			27.9119		0.0523605		33.4505		1026.85		1447.31		6.03321		21995		21995		-3237.84		2269.51
6/6/2022 14:01		23.7811		23.792		23.7467		23.8269		100		14344192		5			m		-0.0318451		m		m			28.0052		0.000312805		33.6311		1027		1447.31		6.05338		22068		22068		-3257.55		2271.02
6/6/2022 14:02		23.7925		23.7906		23.7582		23.8384		100		14356480		5			m		-0.0298004		m		m			27.9132		-0.0396194		33.5532		1026.94		1447.02		6.0335		21996		21996		-3236.73		2272.17
6/6/2022 14:03		23.7696		23.7906		23.7582		23.8384		100		14340096		5			m		-0.029644		m		m			27.9145		0.0540924		33.452		1026.85		1447.32		6.03376		21997		21997		-3246.78		2269.45
6/6/2022 14:04		23.8269		23.7948		23.7238		23.8384		100		14344192		5			m		-0.0274639		m		m			27.9094		-0.0552444		33.5653		1026.95		1446.96		6.03267		21993		21993		-3235.55		2272.63
6/6/2022 14:05		23.7925		23.7949		23.7352		23.8384		100		14344192		5			m		-0.0304985		m		m			27.9069		-0.0361404		33.5409		1026.93		1447.02		6.03212		21991		21991		-3249.19		2272.07
6/6/2022 14:06		23.7811		23.795		23.7467		23.8384		100		14344192		5			m		-0.0297432		m		m			27.9132		-0.0517731		33.5665		1026.95		1446.98		6.0335		21996		21996		-3236.35		2272.53
6/6/2022 14:07		23.8155		23.7935		23.7582		23.8269		100		14344192		5			m		-0.0277863		m		m			27.9899		-0.0239944		33.6376		1027.01		1447.2		6.05007		22056		22056		-3256.65		2271.72
6/6/2022 14:08		23.8155		23.7937		23.7582		23.8384		100		14356480		5			m		-0.0297432		m		m			27.9107		-0.0743408		33.588		1026.97		1446.91		6.03295		21994		21994		-3235.45		2273.18
6/6/2022 14:09		23.8155		23.7914		23.7467		23.8269		100		14336000		5			m		-0.0291824		m		m			27.9235		-0.0413513		33.5686		1026.95		1447.03		6.03571		22004		22004		-3251.71		2272.22
6/6/2022 14:10		23.7925		23.7889		23.7467		23.8384		100		14336000		5			m		-0.0291176		m		m			27.9145		0.00204468		33.5091		1026.9		1447.15		6.03377		21997		21997		-3235.4		2270.97
6/6/2022 14:11		23.8384		23.7977		23.7582		23.8384		100		14340096		5			m		-0.0291176		m		m			27.9644		-0.0760803		33.6611		1027.03		1447		6.04455		22036		22036		-3251.28		2273.23
6/6/2022 14:12		23.7811		23.7948		23.7582		23.8499		100		14336000		5			m		-0.0281601		m		m			27.912		-0.0517731		33.5648		1026.95		1446.98		6.03322		21995		21995		-3238.64		2272.53
6/6/2022 14:13		23.8269		23.7945		23.7582		23.8499		100		14344192		5			m		-0.0280018		m		m			27.912		-0.0274658		33.5381		1026.93		1447.06		6.03322		21995		21995		-3248.61		2271.82
6/6/2022 14:14		23.804		23.7985		23.7352		23.8269		100		14356480		5			m		-0.0309315		m		m			27.9132		0.0211334		33.4864		1026.88		1447.21		6.03349		21996		21996		-3237.23		2270.41
6/6/2022 14:15		23.7811		23.7899		23.7467		23.8384		100		14340096		5			m		-0.0299587		m		m			27.9145		-0.0726089		33.5912		1026.97		1446.92		6.03378		21997		21997		-3246.78		2273.13
6/6/2022 14:16		23.7467		23.791		23.7467		23.8499		100		14344192		5			m		-0.0271454		m		m			27.9158		-0.0535049		33.5718		1026.96		1446.98		6.03405		21998		21998		-3237.94		2272.58
6/6/2022 14:17		23.7925		23.7969		23.7467		23.8499		100		14340096		5			m		-0.0298519		m		m			27.9119		0.0471649		33.4562		1026.86		1447.29		6.03321		21995		21995		-3249.24		2269.66
6/6/2022 14:18		23.7925		23.7958		23.7582		23.8499		100		14344192		5			m		-0.0275211		m		m			27.9682		-0.00662994		33.5897		1026.97		1447.22		6.04537		22039		22039		-3240.03		2271.22
6/6/2022 14:19		23.804		23.7981		23.7582		23.8384		100		14344192		5			m		-0.0301247		m		m			27.9183		-0.0170517		33.5351		1026.92		1447.1		6.0346		22000		22000		-3249.14		2271.52
6/6/2022 14:20		23.7925		23.7912		23.7352		23.8269		100		14356480		5			m		-0.03055		m		m			27.9158		-0.0413513		33.5584		1026.94		1447.02		6.03405		21998		21998		-3234.41		2272.22
6/6/2022 14:21		23.7811		23.7927		23.7582		23.8384		100		14340096		5			m		-0.0290756		m		m			27.9707		0.00725555		33.5778		1026.96		1447.27		6.04592		22041		22041		-3254.81		2270.81
6/6/2022 14:22		23.7811		23.7912		23.7467		23.8384		100		14344192		5			m		-0.0290241		m		m			27.9145		-0.0274658		33.5415		1026.93		1447.06		6.03377		21997		21997		-3234.74		2271.82
6/6/2022 14:23		23.7696		23.7956		23.7467		23.8499		100		14340096		5			m		-0.0289669		m		m			27.912		-0.0517731		33.5648		1026.95		1446.98		6.03322		21995		21995		-3250.93		2272.53
6/6/2022 14:24		23.7811		23.7943		23.7582		23.8384		100		14340096		5			m		-0.0298004		m		m			27.9158		-0.0604477		33.5795		1026.96		1446.96		6.03405		21998		21998		-3238.09		2272.78
6/6/2022 14:25		23.8384		23.7937		23.7582		23.8384		100		14340096		5			m		-0.0276279		m		m			27.9158		0.0194016		33.4917		1026.89		1447.21		6.03404		21998		21998		-3247.98		2270.46
6/6/2022 14:26		23.7925		23.7933		23.7467		23.8384		100		14352384		5			m		-0.0274639		m		m			27.9158		0.00204468		33.5108		1026.9		1447.15		6.03405		21998		21998		-3235.65		2270.97
6/6/2022 14:27		23.7925		23.7948		23.7467		23.8384		100		14336000		5			m		-0.0257435		m		m			27.9145		0.00725555		33.5033		1026.9		1447.17		6.03377		21997		21997		-3248.41		2270.81
6/6/2022 14:28		23.7925		23.7952		23.7582		23.8384		100		14344192		5			m		-0.0255833		m		m			27.9209		-0.0378723		33.5614		1026.95		1447.04		6.03516		22002		22002		-3236.53		2272.12
6/6/2022 14:29		23.7696		23.7937		23.7582		23.8384		100		14344192		5			m		-0.025259		m		m			27.9145		0.0211334		33.4881		1026.88		1447.21		6.03377		21997		21997		-3248.11		2270.41
6/6/2022 14:30		23.7925		23.7927		23.7582		23.8384		100		14344192		5			m		-0.0248356		m		m			27.9171		-0.00836945		33.5239		1026.92		1447.12		6.03432		21999		21999		-3238.52		2271.27
6/6/2022 14:31		23.7811		23.7958		23.7582		23.8384		100		14344192		5			m		-0.0237846		m		m			27.9848		-0.0101013		33.6155		1026.99		1447.24		6.04896		22052		22052		-3255.29		2271.32
6/6/2022 14:32		23.7925		23.7962		23.7467		23.8499		100		14360576		5			m		-0.0258503		m		m			27.926		0.0506363		33.471		1026.87		1447.33		6.03625		22006		22006		-3239.32		2269.56
6/6/2022 14:33		23.7696		23.7901		23.7582		23.8384		100		14344192		5			m		-0.0244331		m		m			27.9133		-0.0691376		33.5856		1026.97		1446.93		6.0335		21996		21996		-3251.33		2273.03
6/6/2022 14:34		23.8269		23.7952		23.7467		23.8499		100		14344192		5			m		-0.0268707		m		m			27.9132		-0.0482864		33.5627		1026.95		1446.99		6.0335		21996		21996		-3236.83		2272.43
6/6/2022 14:35		23.7811		23.7975		23.7582		23.8384		100		14344192		5			m		-0.0260162		m		m			27.9682		-0.0448227		33.6317		1027		1447.1		6.04538		22039		22039		-3249.67		2272.32
6/6/2022 14:36		23.7582		23.7885		23.7582		23.8499		100		14344192		5			m		-0.0243759		m		m			27.9145		0.0211334		33.4881		1026.88		1447.21		6.03377		21997		21997		-3237.74		2270.41
6/6/2022 14:37		23.7811		23.7897		23.7582		23.8269		100		14340096		5			m		-0.0266571		m		m			27.9119		0.0506363		33.4524		1026.85		1447.3		6.03321		21995		21995		-3248.36		2269.56
6/6/2022 14:38		23.804		23.7952		23.7582		23.8384		100		14352384		5			m		-0.0269794		m		m			27.9107		0.00725555		33.4983		1026.89		1447.16		6.03294		21994		21994		-3236.91		2270.81
6/6/2022 14:39		23.7696		23.792		23.7582		23.8384		100		14340096		5			m		-0.0295868		m		m			27.9069		-0.0587234		33.5657		1026.95		1446.95		6.03212		21991		21991		-3251.41		2272.73
6/6/2022 14:40		23.8269		23.7903		23.7582		23.8384		100		14340096		5			m		-0.0313072		m		m			27.9081		-0.0726089		33.5827		1026.97		1446.91		6.0324		21992		21992		-3238.14		2273.13
6/6/2022 14:41		23.7925		23.7979		23.7696		23.8499		100		14340096		5			m		-0.0274124		m		m			27.9081		-0.0552444		33.5636		1026.95		1446.96		6.0324		21992		21992		-3248.34		2272.63
6/6/2022 14:42		23.7811		23.7883		23.7467		23.8499		100		14336000		5			m		-0.0274124		m		m			27.9107		-0.0604477		33.5727		1026.96		1446.95		6.03295		21994		21994		-3234.64		2272.78
6/6/2022 14:43		23.804		23.7931		23.7582		23.8384		100		14344192		4.5			m		-0.0275211		m		m			27.9375		0.0246048		33.5147		1026.91		1447.26		6.03874		22015		22015		-3248.56		2270.31
6/6/2022 14:44		23.7811		23.7968		23.7467		23.8384		100		14372864		4.5			m		-0.0303917		m		m			27.9081		-0.0726089		33.5827		1026.97		1446.91		6.0324		21992		21992		-3238.06		2273.13
6/6/2022 14:45		23.7696		23.7891		23.7582		23.8384		100		14340096		5			m		-0.0287514		m		m			27.9017		0.0367584		33.4541		1026.86		1447.24		6.031		21987		21987		-3250.7		2269.96
6/6/2022 14:46		23.7696		23.7916		23.7696		23.8384		100		14340096		4.5			m		-0.0317364		m		m			27.9158		-0.0101013		33.5241		1026.92		1447.12		6.03405		21998		21998		-3236.13		2271.32
6/6/2022 14:47		23.804		23.7927		23.7467		23.8269		100		14344192		5			m		-0.0316792		m		m			27.9005		-0.0587234		33.5572		1026.94		1446.94		6.03074		21986		21986		-3248.14		2272.73
6/6/2022 14:48		23.7582		23.7933		23.7467		23.8384		100		14344192		5			m		-0.0292625		m		m			27.9107		-0.0691376		33.5823		1026.97		1446.92		6.03295		21994		21994		-3235.82		2273.03
6/6/2022 14:49		23.7811		23.7937		23.7582		23.8269		100		14344192		4.5			m		-0.0258789		m		m			27.9055		0.0194016		33.4782		1026.88		1447.19		6.03183		21990		21990		-3247.28		2270.46
6/6/2022 14:50		23.8269		23.792		23.7467		23.8499		100		14368768		5			m		-0.0284843		m		m			27.9068		0.0315475		33.4666		1026.87		1447.23		6.03211		21991		21991		-3237.74		2270.11
6/6/2022 14:51		23.7696		23.7964		23.7582		23.8384		100		14344192		4.5			m		-0.0289154		m		m			27.9005		-0.0639191		33.563		1026.95		1446.92		6.03074		21986		21986		-3247.98		2272.88
6/6/2022 14:52		23.7582		23.7924		23.7582		23.8269		100		14344192		4.5			m		-0.0323772		m		m			27.9004		0.0471649		33.441		1026.85		1447.27		6.03073		21986		21986		-3235.09		2269.66
6/6/2022 14:53		23.8155		23.796		23.7467		23.8384		100		14340096		4.5			m		-0.0325947		m		m			27.9005		-0.0500336		33.5477		1026.94		1446.96		6.03074		21986		21986		-3247.71		2272.48
6/6/2022 14:54		23.804		23.7922		23.7582		23.8384		100		14340096		4.5			m		-0.0350266		m		m			27.9043		-0.0170517		33.5165		1026.91		1447.07		6.03156		21989		21989		-3237.71		2271.52
6/6/2022 14:55		23.7696		23.792		23.7467		23.8384		100		14340096		4.5			m		-0.0360489		m		m			27.9132		-0.0101013		33.5207		1026.91		1447.11		6.03349		21996		21996		-3252.24		2271.32
6/6/2022 14:56		23.7925		23.7905		23.7467		23.8269		100		14368768		4.5			m		-0.0375595		m		m			27.9094		0.0523605		33.4472		1026.85		1447.3		6.03266		21993		21993		-3238.19		2269.51
6/6/2022 14:57		23.7811		23.795		23.7582		23.8269		100		14340096		4.5			m		-0.0329323		m		m			27.8991		0.0402145		33.4469		1026.85		1447.25		6.03045		21985		21985		-3247.98		2269.86
6/6/2022 14:58		23.7582		23.7945		23.7582		23.8269		100		14344192		4.5			m		-0.0347538		m		m			27.8966		0.00204468		33.4854		1026.88		1447.12		6.0299		21983		21983		-3238.34		2270.97
6/6/2022 14:59		23.7582		23.7918		23.7352		23.8384		100		14344192		4.5			m		-0.0346508		m		m			27.8954		-0.0500336		33.5409		1026.93		1446.95		6.02963		21982		21982		-3247.33		2272.48
6/6/2022 15:00		23.7811		23.7901		23.7467		23.8384		100		14344192		4.5			m		-0.0346508		m		m			27.9017		0.0141907		33.4788		1026.88		1447.17		6.03101		21987		21987		-3236.58		2270.61
6/6/2022 15:01		23.804		23.7904		23.7696		23.8384		100		14340096		4.5			m		-0.0334644		m		m			27.9068		0.0159302		33.4837		1026.88		1447.18		6.03211		21991		21991		-3249.8		2270.56
6/6/2022 15:02		23.7811		23.7918		23.7582		23.8384		100		14372864		4.5			m		-0.0340557		m		m			27.8966		-0.0326691		33.5235		1026.92		1447.01		6.02991		21983		21983		-3236.65		2271.97
6/6/2022 15:03		23.7696		23.7908		23.7467		23.8384		100		14340096		4.5			m		-0.0338955		m		m			27.8966		-0.0535049		33.5464		1026.94		1446.95		6.02991		21983		21983		-3250.68		2272.58
6/6/2022 15:04		23.7696		23.792		23.7467		23.8269		100		14340096		4.5			m		-0.0356941		m		m			27.8966		-0.0674057		33.5617		1026.95		1446.9		6.02991		21983		21983		-3236.08		2272.98
6/6/2022 15:05		23.7925		23.799		23.7696		23.8384		100		14344192		4.5			m		-0.0314121		m		m			27.8928		0.0176697		33.4632		1026.86		1447.16		6.02907		21980		21980		-3248.24		2270.51
6/6/2022 15:06		23.7925		23.7948		23.7467		23.8384		100		14340096		4.5			m		-0.0383663		m		m			27.9375		-0.0344009		33.5796		1026.96		1447.08		6.03875		22015		22015		-3241.16		2272.02
6/6/2022 15:07		23.8269		23.7937		23.7582		23.8499		100		14344192		4.5			m		-0.0407352		m		m			27.8877		-0.0726089		33.5556		1026.94		1446.87		6.02798		21976		21976		-3248.26		2273.13
6/6/2022 15:08		23.8155		23.7912		23.7582		23.8384		100		14364672		4.5			m		-0.0372429		m		m			27.8953		0.0419617		33.44		1026.84		1447.24		6.02962		21982		21982		-3235.19		2269.81
6/6/2022 15:09		23.8155		23.7916		23.7467		23.8384		100		14336000		4.5			m		-0.0382061		m		m			27.8877		-0.0257263		33.504		1026.9		1447.02		6.02797		21976		21976		-3251.21		2271.77
6/6/2022 15:10		23.8269		23.792		23.7467		23.8269		100		14340096		4.5			m		-0.0397606		m		m			27.9043		0.0246048		33.4708		1026.87		1447.21		6.03156		21989		21989		-3237.56		2270.31
6/6/2022 15:11		23.8269		23.7924		23.7467		23.8499		100		14340096		4.5			m		-0.0366096		m		m			27.889		-0.0621872		33.5458		1026.94		1446.91		6.02825		21977		21977		-3250.28		2272.83
6/6/2022 15:12		23.7811		23.7954		23.7582		23.8384		100		14340096		4.5			m		-0.0366611		m		m			27.926		-0.0795593		33.6141		1026.99		1446.92		6.03627		22006		22006		-3241.54		2273.33
6/6/2022 15:13		23.7811		23.7941		23.7467		23.8269		100		14340096		4.5			m		-0.0376167		m		m			27.9899		0.0350189		33.5726		1026.95		1447.39		6.05007		22056		22056		-3257.98		2270.01
6/6/2022 15:14		23.7811		23.7927		23.7582		23.8384		100		14372864		4.5			m		-0.0371857		m		m			27.8915		-0.0205154		33.5034		1026.9		1447.04		6.0288		21979		21979		-3236.18		2271.62
6/6/2022 15:15		23.7467		23.7931		23.7467		23.8384		100		14340096		4.5			m		-0.0325432		m		m			27.903		-0.0812988		33.5855		1026.97		1446.87		6.03129		21988		21988		-3251.53		2273.38
6/6/2022 15:16		23.8155		23.791		23.7582		23.8384		100		14340096		4.5			m		-0.0338459		m		m			27.8902		0.0350189		33.4408		1026.85		1447.21		6.02852		21978		21978		-3236.55		2270.01
6/6/2022 15:17		23.804		23.7927		23.7467		23.8384		100		14344192		4			m		-0.0395527		m		m			27.8877		0.0141907		33.4602		1026.86		1447.14		6.02797		21976		21976		-3251.28		2270.61
6/6/2022 15:18		23.7925		23.7908		23.7467		23.8269		100		14340096		4.5			m		-0.0405178		m		m			27.8877		-0.0708771		33.5537		1026.94		1446.88		6.02798		21976		21976		-3234.11		2273.08
6/6/2022 15:19		23.804		23.7929		23.7467		23.8269		100		14344192		4.5			m		-0.0406265		m		m			27.8825		0.0141907		33.4535		1026.86		1447.13		6.02686		21972		21972		-3248.54		2270.61
6/6/2022 15:20		23.8269		23.7918		23.7582		23.8499		100		14372864		4			m		-0.0384731		m		m			27.9132		-0.0118408		33.5226		1026.91		1447.11		6.0335		21996		21996		-3237.16		2271.37
6/6/2022 15:21		23.7925		23.7958		23.7582		23.8384		100		14348288		4.5			m		-0.0370274		m		m			27.9055		0.0263367		33.4706		1026.87		1447.21		6.03183		21990		21990		-3248.84		2270.26
6/6/2022 15:22		23.7696		23.7952		23.7582		23.8384		100		14344192		4.5			m		-0.037775		m		m			27.8877		0.0176697		33.4564		1026.86		1447.15		6.02797		21976		21976		-3238.67		2270.51
6/6/2022 15:23		23.7925		23.7956		23.7696		23.8384		100		14340096		4.5			m		-0.0386391		m		m			27.8876		0.0298157		33.4431		1026.85		1447.19		6.02797		21976		21976		-3249.37		2270.16
6/6/2022 15:24		23.8155		23.7956		23.7696		23.8384		100		14340096		4.5			m		-0.0368767		m		m			27.8915		-0.0309448		33.5148		1026.91		1447.01		6.0288		21979		21979		-3234.51		2271.92
6/6/2022 15:25		23.7352		23.7891		23.7352		23.8269		100		14340096		4			m		-0.0392799		m		m			27.917		0.0107193		33.5029		1026.9		1447.18		6.03432		21999		21999		-3257.53		2270.71
6/6/2022 15:26		23.804		23.7924		23.7467		23.8384		100		14352384		4			m		-0.0370274		m		m			27.9171		-0.0187759		33.5353		1026.92		1447.09		6.03432		21999		21999		-3237.71		2271.57
6/6/2022 15:27		23.7696		23.7893		23.7352		23.8269		100		14336000		4			m		-0.0362873		m		m			27.8876		0.0315475		33.4412		1026.85		1447.2		6.02797		21976		21976		-3251.33		2270.11
6/6/2022 15:28		23.7696		23.7952		23.7467		23.8499		100		14344192		4.5			m		-0.0367527		m		m			27.8928		-0.0500336		33.5375		1026.93		1446.95		6.02908		21980		21980		-3238.34		2272.48
6/6/2022 15:29		23.7696		23.7947		23.7467		23.8384		100		14344192		4			m		-0.0389557		m		m			27.8851		-0.0135727		33.4873		1026.89		1447.05		6.02742		21974		21974		-3248.21		2271.42
6/6/2022 15:30		23.7925		23.7964		23.7696		23.8384		100		14344192		4			m		-0.0365009		m		m			27.9579		0.0263367		33.5399		1026.93		1447.31		6.04316		22031		22031		-3240.36		2270.26
6/6/2022 15:31		23.804		23.7927		23.7467		23.8499		100		14340096		4			m		-0.0368252		m		m			27.9452		-0.0569839		33.6146		1026.99		1447.02		6.04041		22021		22021		-3250		2272.68
6/6/2022 15:32		23.804		23.7908		23.7582		23.8384		100		14360576		4			m		-0.040144		m		m			27.9209		-0.0396194		33.5633		1026.95		1447.03		6.03516		22002		22002		-3240.61		2272.17
6/6/2022 15:33		23.804		23.7937		23.7582		23.8384		100		14348288		4			m		-0.0381012		m		m			27.8851		-0.0135727		33.4873		1026.89		1447.05		6.02742		21974		21974		-3249.67		2271.42
6/6/2022 15:34		23.804		23.7903		23.7467		23.8269		100		14344192		4			m		-0.0389061		m		m			27.8851		-0.0778198		33.5579		1026.95		1446.85		6.02743		21974		21974		-3234.89		2273.28
6/6/2022 15:35		23.7582		23.7916		23.7582		23.8384		100		14344192		4			m		-0.0405178		m		m			27.88		-0.0517731		33.5225		1026.92		1446.92		6.02632		21970		21970		-3250.55		2272.53
6/6/2022 15:36		23.804		23.7924		23.7582		23.8499		100		14344192		4			m		-0.0417786		m		m			27.8825		0.00204468		33.4668		1026.87		1447.1		6.02686		21972		21972		-3235.57		2270.97
6/6/2022 15:37		23.7925		23.7926		23.7582		23.8384		100		14344192		4			m		-0.0393372		m		m			27.8864		-0.0187759		33.4947		1026.89		1447.04		6.02769		21975		21975		-3247.66		2271.57
6/6/2022 15:38		23.7811		23.7897		23.7467		23.8384		100		14344192		4			m		-0.0410786		m		m			27.8788		-0.0708771		33.5418		1026.93		1446.86		6.02604		21969		21969		-3237.71		2273.08
6/6/2022 15:39		23.8269		23.791		23.7467		23.8384		100		14336000		4			m		-0.0419922		m		m			27.8762		-0.0535049		33.5193		1026.91		1446.91		6.02549		21967		21967		-3249.32		2272.58
6/6/2022 15:40		23.7696		23.7914		23.7467		23.8384		100		14340096		4			m		-0.0429077		m		m			27.8941		-0.0795593		33.5717		1026.96		1446.86		6.02936		21981		21981		-3238.17		2273.33
6/6/2022 15:41		23.7811		23.7918		23.7467		23.8384		100		14340096		4			m		-0.0409489		m		m			27.9848		0.00552368		33.5983		1026.97		1447.29		6.04896		22052		22052		-3257.22		2270.86
6/6/2022 15:42		23.804		23.7895		23.7582		23.8384		100		14340096		4			m		-0.0430145		m		m			27.88		0.0315475		33.4311		1026.84		1447.18		6.02631		21970		21970		-3237.66		2270.11
6/6/2022 15:43		23.8155		23.7962		23.7582		23.8384		100		14340096		4			m		-0.0409698		m		m			27.8788		-0.0674057		33.538		1026.93		1446.87		6.02604		21969		21969		-3247.83		2272.98
6/6/2022 15:44		23.7925		23.7905		23.7467		23.8384		100		14352384		4			m		-0.0417271		m		m			27.8762		-0.0118408		33.4736		1026.87		1447.04		6.02548		21967		21967		-3235.9		2271.37
6/6/2022 15:45		23.7696		23.7916		23.7467		23.8499		100		14340096		4			m		-0.0438213		m		m			27.9094		-0.00662994		33.5118		1026.91		1447.12		6.03267		21993		21993		-3251.28		2271.22
6/6/2022 15:46		23.7696		23.7948		23.7467		23.8384		100		14340096		4			m		-0.0421581		m		m			27.8787		0.0246048		33.437		1026.84		1447.16		6.02603		21969		21969		-3238.24		2270.31
6/6/2022 15:47		23.7696		23.7908		23.7582		23.8269		100		14344192		4			m		-0.0425854		m		m			27.8775		-0.095192		33.5669		1026.95		1446.78		6.02577		21968		21968		-3250.1		2273.79
6/6/2022 15:48		23.7696		23.7906		23.7467		23.8384		100		14340096		4			m		-0.0425339		m		m			27.8813		-0.0969315		33.5739		1026.96		1446.78		6.0266		21971		21971		-3237.54		2273.84
6/6/2022 15:49		23.7467		23.7887		23.7352		23.8269		100		14344192		4			m		-0.0424252		m		m			27.8774		0.0246048		33.4353		1026.84		1447.16		6.02576		21968		21968		-3247.63		2270.31
6/6/2022 15:50		23.804		23.7893		23.7467		23.8384		100		14348288		4			m		-0.0420494		m		m			27.8826		-0.0500336		33.524		1026.92		1446.93		6.02687		21972		21972		-3235.67		2272.48
6/6/2022 15:51		23.804		23.7895		23.7582		23.8269		100		14340096		4			m		-0.0405178		m		m			27.9759		-0.0882339		33.6898		1027.05		1446.98		6.04704		22045		22045		-3255.01		2273.58
6/6/2022 15:52		23.8155		23.791		23.7582		23.8269		100		14344192		4			m		-0.0421009		m		m			27.8813		-0.0934525		33.57		1026.96		1446.79		6.0266		21971		21971		-3233.78		2273.73
6/6/2022 15:53		23.804		23.7952		23.7582		23.8499		100		14340096		4			m		-0.0402508		m		m			27.8915		-0.0535049		33.5396		1026.93		1446.94		6.0288		21979		21979		-3238.87		2272.58
6/6/2022 15:54		23.7696		23.7855		23.7467		23.8155		100		14340096		4			m		-0.0407352		m		m			27.9324		-0.095192		33.6398		1027.01		1446.88		6.03765		22011		22011		-3251.71		2273.79
6/6/2022 15:55		23.7696		23.7901		23.7582		23.8384		100		14336000		4			m		-0.0421009		m		m			27.88		-0.0465546		33.5167		1026.91		1446.94		6.02632		21970		21970		-3237.59		2272.38
6/6/2022 15:56		23.8155		23.7916		23.7467		23.8384		100		14348288		4			m		-0.0415611		m		m			27.8813		-0.0170517		33.486		1026.88		1447.03		6.02659		21971		21971		-3248.03		2271.52
6/6/2022 15:57		23.7925		23.7927		23.7582		23.8384		100		14336000		4			m		-0.0368099		m		m			27.8774		-0.00662994		33.4695		1026.87		1447.06		6.02576		21968		21968		-3238.37		2271.22
6/6/2022 15:58		23.7925		23.7906		23.7467		23.8384		100		14340096		4			m		-0.0389061		m		m			27.972		0.00725555		33.5795		1026.96		1447.27		6.0462		22042		22042		-3255.94		2270.81
6/6/2022 15:59		23.8155		23.7914		23.7467		23.8269		100		14344192		4			m		-0.0409489		m		m			27.8852		-0.0917282		33.5732		1026.96		1446.81		6.02743		21974		21974		-3235.42		2273.68
6/6/2022 16:00		23.7696		23.7943		23.7582		23.8384		100		14340096		4			m		-0.0418854		m		m			27.9925		0.0107193		33.6027		1026.98		1447.32		6.05062		22058		22058		-3256.59		2270.71
6/6/2022 16:01		23.8155		23.7914		23.7467		23.8384		100		14344192		3.5			m		-0.0409489		m		m			27.8775		-0.0326691		33.4981		1026.9		1446.98		6.02576		21968		21968		-3237.81		2271.97
6/6/2022 16:02		23.7811		23.7948		23.7582		23.8499		100		14348288		3.5			m		-0.0425854		m		m			27.8749		0.0194016		33.4376		1026.84		1447.14		6.0252		21966		21966		-3249.65		2270.46
6/6/2022 16:03		23.8155		23.7948		23.7467		23.8384		100		14340096		4			m		-0.043066		m		m			27.8877		-0.0830307		33.567		1026.95		1446.84		6.02798		21976		21976		-3236.3		2273.43
6/6/2022 16:04		23.804		23.7908		23.7467		23.8269		100		14344192		3.5			m		-0.043232		m		m			27.8736		-0.0812988		33.5465		1026.94		1446.82		6.02494		21965		21965		-3248.56		2273.38
6/6/2022 16:05		23.7811		23.7968		23.7582		23.8384		100		14344192		4			m		-0.043232		m		m			27.8838		0.0454178		33.421		1026.83		1447.23		6.02713		21973		21973		-3237.66		2269.71
6/6/2022 16:06		23.7925		23.7903		23.7467		23.8269		100		14344192		4			m		-0.0411873		m		m			27.894		0.0263367		33.4554		1026.86		1447.19		6.02935		21981		21981		-3250.15		2270.26
6/6/2022 16:07		23.7811		23.7893		23.7582		23.8269		100		14340096		4			m		-0.0441971		m		m			27.8775		-0.0934525		33.5649		1026.95		1446.79		6.02577		21968		21968		-3238.57		2273.73
6/6/2022 16:08		23.7811		23.7916		23.7467		23.8384		100		14348288		4			m		-0.0437641		m		m			27.8736		0.000312805		33.4569		1026.86		1447.07		6.02493		21965		21965		-3250.28		2271.02
6/6/2022 16:09		23.7811		23.7918		23.7582		23.8384		100		14336000		4			m		-0.0442543		m		m			27.8762		-0.0656586		33.5327		1026.92		1446.87		6.02549		21967		21967		-3235.75		2272.93
6/6/2022 16:10		23.7925		23.7878		23.7467		23.8269		100		14336000		3.5			m		-0.0436039		m		m			27.9209		-0.00662994		33.5271		1026.92		1447.14		6.03515		22002		22002		-3253.02		2271.22
6/6/2022 16:11		23.804		23.788		23.7467		23.8269		100		14340096		4			m		-0.0446281		m		m			27.8723		0.0280838		33.4247		1026.83		1447.16		6.02465		21964		21964		-3235.22		2270.21
6/6/2022 16:12		23.804		23.7947		23.7582		23.8384		100		14340096		3.5			m		-0.0445194		m		m			27.903		0.0194016		33.4748		1026.87		1447.19		6.03128		21988		21988		-3249.22		2270.46
6/6/2022 16:13		23.8269		23.791		23.7582		23.8269		100		14344192		4			m		-0.0433388		m		m			27.8762		0.000312805		33.4602		1026.86		1447.08		6.02548		21967		21967		-3236.48		2271.02
6/6/2022 16:14		23.804		23.7931		23.7467		23.8384		100		14344192		4			m		-0.0428581		m		m			27.9184		-0.0361404		33.5561		1026.94		1447.04		6.0346		22000		22000		-3254.68		2272.07
6/6/2022 16:15		23.804		23.787		23.7582		23.8384		100		14344192		3.5			m		-0.0439796		m		m			27.8749		-0.095192		33.5635		1026.95		1446.78		6.02522		21966		21966		-3236.91		2273.79
6/6/2022 16:16		23.7582		23.7866		23.7582		23.8269		100		14340096		4			m		-0.0433388		m		m			27.8685		0.00552368		33.4444		1026.85		1447.08		6.02382		21961		21961		-3250.33		2270.86
6/6/2022 16:17		23.804		23.7887		23.7467		23.8269		100		14344192		3.5			m		-0.044735		m		m			27.903		-0.0187759		33.5167		1026.91		1447.07		6.03129		21988		21988		-3241.66		2271.57
6/6/2022 16:18		23.7925		23.7933		23.7467		23.8384		100		14340096		3.5			m		-0.0437641		m		m			27.8711		-0.0847702		33.5469		1026.94		1446.8		6.02439		21963		21963		-3247.51		2273.48
6/6/2022 16:19		23.7925		23.7926		23.7582		23.8269		100		14344192		3.5			m		-0.043232		m		m			27.8813		0.00377655		33.4632		1026.87		1447.1		6.02659		21971		21971		-3238.47		2270.92
6/6/2022 16:20		23.7696		23.792		23.7467		23.8384		100		14352384		4			m		-0.0456505		m		m			27.8762		-0.0691376		33.5365		1026.93		1446.86		6.02549		21967		21967		-3249.24		2273.03
6/6/2022 16:21		23.804		23.7916		23.7467		23.8384		100		14344192		3.5			m		-0.044735		m		m			27.8711		-0.0239944		33.4801		1026.88		1446.99		6.02438		21963		21963		-3237.69		2271.72
6/6/2022 16:22		23.7811		23.7969		23.7582		23.8269		100		14344192		3.5			m		-0.0458355		m		m			27.9068		-0.00836945		33.5103		1026.9		1447.11		6.03211		21991		21991		-3251.33		2271.27
6/6/2022 16:23		23.7696		23.7893		23.7467		23.8269		100		14340096		3.5			m		-0.0463715		m		m			27.8723		0.0194016		33.4342		1026.84		1447.13		6.02465		21964		21964		-3237.28		2270.46
6/6/2022 16:24		23.8155		23.7903		23.7467		23.8384		100		14340096		3.5			m		-0.0441456		m		m			27.8672		0.000312805		33.4484		1026.85		1447.06		6.02355		21960		21960		-3250.73		2271.02
6/6/2022 16:25		23.7925		23.7924		23.7582		23.8269		100		14340096		4			m		-0.0437641		m		m			27.871		0.000312805		33.4535		1026.86		1447.07		6.02438		21963		21963		-3234.59		2271.02
6/6/2022 16:26		23.804		23.7912		23.7467		23.8499		100		14348288		3.5			m		-0.0457287		m		m			27.8672		-0.0291977		33.4808		1026.88		1446.97		6.02355		21960		21960		-3247.66		2271.87
6/6/2022 16:27		23.7811		23.7945		23.7582		23.8269		100		14336000		3.5			m		-0.0437641		m		m			27.8723		0.0315475		33.421		1026.83		1447.17		6.02465		21964		21964		-3236.23		2270.11
6/6/2022 16:28		23.804		23.7876		23.7467		23.8269		100		14340096		3.5			m		-0.0461617		m		m			27.8698		-0.0656586		33.5242		1026.92		1446.86		6.02411		21962		21962		-3249.72		2272.93
6/6/2022 16:29		23.7811		23.7916		23.7582		23.8269		100		14344192		3.5			m		-0.0465851		m		m			27.8736		-0.0552444		33.5178		1026.91		1446.9		6.02494		21965		21965		-3239.55		2272.63
6/6/2022 16:30		23.7696		23.7904		23.7467		23.8269		100		14344192		3.5			m		-0.0475559		m		m			27.8621		-0.0639191		33.5121		1026.91		1446.85		6.02245		21956		21956		-3248.36		2272.88
6/6/2022 16:31		23.804		23.7973		23.7696		23.8499		100		14344192		3.5			m		-0.0461025		m		m			27.8698		-0.0847702		33.5452		1026.94		1446.8		6.02411		21962		21962		-3238.19		2273.48
6/6/2022 16:32		23.7582		23.7927		23.7582		23.8499		100		14348288		3.5			m		-0.0466938		m		m			27.8621		-0.0500336		33.4969		1026.9		1446.9		6.02245		21956		21956		-3247.76		2272.48
6/6/2022 16:33		23.7925		23.7903		23.7352		23.8384		100		14336000		3.5			m		-0.0469666		m		m			27.8826		-0.0917282		33.5698		1026.96		1446.8		6.02688		21972		21972		-3234.92		2273.68
6/6/2022 16:34		23.7925		23.795		23.7582		23.8384		100		14344192		3.5			m		-0.0451107		m		m			27.8622		-0.0969315		33.5484		1026.94		1446.75		6.02246		21956		21956		-3250.93		2273.84
6/6/2022 16:35		23.804		23.7906		23.7582		23.8269		100		14344192		3.5			m		-0.0476074		m		m			27.8647		-0.00489044		33.4507		1026.86		1447.04		6.023		21958		21958		-3237.86		2271.17
6/6/2022 16:36		23.7811		23.7912		23.7467		23.8269		100		14344192		3.5			m		-0.0462112		m		m			27.8877		-0.0726089		33.5556		1026.94		1446.87		6.02798		21976		21976		-3251.06		2273.13
6/6/2022 16:37		23.7925		23.7904		23.7467		23.8384		100		14340096		3.5			m		-0.0483627		m		m			27.8647		-0.0934525		33.548		1026.94		1446.76		6.02301		21958		21958		-3237.71		2273.73
6/6/2022 16:38		23.7811		23.7925		23.7467		23.8384		100		14348288		3.5			m		-0.0470181		m		m			27.8608		-0.0378723		33.4818		1026.88		1446.93		6.02217		21955		21955		-3246.73		2272.12
6/6/2022 16:39		23.7582		23.7891		23.7582		23.8499		100		14340096		3.5			m		-0.046751		m		m			27.8634		-0.0691376		33.5195		1026.91		1446.84		6.02273		21957		21957		-3238.57		2273.03
6/6/2022 16:40		23.7811		23.7914		23.7467		23.8269		100		14340096		3.5			m		-0.047451		m		m			27.8583		-0.0535049		33.4956		1026.89		1446.88		6.02162		21953		21953		-3250.65		2272.58
6/6/2022 16:41		23.8269		23.7918		23.7238		23.8384		100		14340096		3.5			m		-0.0479317		m		m			27.8608		-0.0326691		33.4761		1026.88		1446.95		6.02217		21955		21955		-3237.59		2271.97
6/6/2022 16:42		23.7925		23.7885		23.7582		23.8384		100		14340096		3.5			m		-0.0459957		m		m			27.8608		-0.0274658		33.4704		1026.87		1446.96		6.02217		21955		21955		-3250.4		2271.82
6/6/2022 16:43		23.7811		23.7914		23.7582		23.8384		100		14344192		3.5			m		-0.0471268		m		m			27.9107		-0.0934525		33.6091		1026.99		1446.85		6.03295		21994		21994		-3240.18		2273.73
6/6/2022 16:44		23.7582		23.7901		23.7467		23.8384		100		14352384		3.5			m		-0.0462685		m		m			27.8596		-0.0552444		33.4992		1026.9		1446.88		6.0219		21954		21954		-3249.72		2272.63
6/6/2022 16:45		23.7811		23.7857		23.7467		23.8269		100		14340096		3.5			m		-0.0468006		m		m			27.8608		0.0107193		33.4285		1026.84		1447.08		6.02217		21955		21955		-3236.93		2270.71
6/6/2022 16:46		23.804		23.7897		23.7582		23.8269		100		14340096		3.5			m		-0.0449524		m		m			27.9043		-0.0795593		33.5853		1026.97		1446.88		6.03157		21989		21989		-3250.5		2273.33
6/6/2022 16:47		23.804		23.7906		23.7467		23.8384		100		14344192		3.5			m		-0.0448647		m		m			27.8634		0.00725555		33.4357		1026.84		1447.08		6.02272		21957		21957		-3235.95		2270.81
6/6/2022 16:48		23.7925		23.7882		23.7582		23.8384		100		14344192		3.5			m		-0.0470181		m		m			27.8634		-0.0674057		33.5176		1026.91		1446.84		6.02273		21957		21957		-3247.3		2272.98
6/6/2022 16:49		23.7582		23.7897		23.7352		23.8269		100		14340096		3.5			m		-0.0468597		m		m			27.8634		0.0124588		33.43		1026.84		1447.09		6.02272		21957		21957		-3238.14		2270.66
6/6/2022 16:50		23.8269		23.7929		23.7467		23.8384		100		14356480		3.5			m		-0.046751		m		m			27.8583		-0.0986633		33.5452		1026.94		1446.74		6.02163		21953		21953		-3250.63		2273.89
6/6/2022 16:51		23.7925		23.7918		23.7467		23.8384		100		14344192		3.5			m		-0.0477161		m		m			27.8736		-0.0448227		33.5064		1026.9		1446.93		6.02494		21965		21965		-3235.67		2272.32
6/6/2022 16:52		23.8155		23.7897		23.7582		23.8269		100		14344192		3.5			m		-0.0471268		m		m			27.8723		-0.00143433		33.4571		1026.86		1447.07		6.02465		21964		21964		-3249.22		2271.07
6/6/2022 16:53		23.804		23.7899		23.7467		23.8269		100		14340096		3.5			m		-0.0463715		m		m			27.8609		-0.0778198		33.5257		1026.92		1446.81		6.02218		21955		21955		-3236		2273.28
6/6/2022 16:54		23.7811		23.7941		23.7582		23.8269		100		14336000		3.5			m		-0.0477657		m		m			27.8609		-0.0674057		33.5142		1026.91		1446.84		6.02218		21955		21955		-3248.21		2272.98
6/6/2022 16:55		23.804		23.7899		23.7582		23.8269		100		14340096		3.5			m		-0.0462685		m		m			27.866		-0.0448227		33.4962		1026.89		1446.92		6.02328		21959		21959		-3236.93		2272.32
6/6/2022 16:56		23.804		23.7884		23.7467		23.8384		100		14352384		3.5			m		-0.0461617		m		m			27.8621		-0.0760803		33.5255		1026.92		1446.81		6.02245		21956		21956		-3247.28		2273.23
6/6/2022 16:57		23.7582		23.7906		23.7467		23.8269		100		14336000		3.5			m		-0.0475559		m		m			27.8621		-0.0361404		33.4816		1026.88		1446.94		6.02245		21956		21956		-3237.51		2272.07
6/6/2022 16:58		23.7811		23.7905		23.7582		23.8384		100		14340096		3.5			m		-0.0472832		m		m			27.8557		0.0211334		33.4104		1026.82		1447.11		6.02106		21951		21951		-3246.68		2270.41
6/6/2022 16:59		23.7811		23.7893		23.7467		23.8384		100		14340096		3.5			m		-0.0480404		m		m			27.8558		-0.102135		33.5457		1026.94		1446.72		6.02107		21951		21951		-3234.31		2273.99
6/6/2022 17:00		23.7811		23.7889		23.7467		23.8269		100		14344192		3.5			m		-0.0488014		m		m			27.8596		-0.0257263		33.4668		1026.87		1446.97		6.02189		21954		21954		-3248.51		2271.77
6/6/2022 17:01		23.7696		23.7927		23.7582		23.8384		100		14344192		3.5			m		-0.047451		m		m			27.8557		-0.0101013		33.4446		1026.85		1447.01		6.02106		21951		21951		-3237.86		2271.32
6/6/2022 17:02		23.7696		23.7962		23.7582		23.8384		100		14356480		3.5			m		-0.0480919		m		m			27.8557		0.0315475		33.399		1026.81		1447.14		6.02106		21951		21951		-3249.27		2270.11
6/6/2022 17:03		23.804		23.792		23.7467		23.8384		100		14340096		3.5			m		-0.0472336		m		m			27.8596		-0.0517731		33.4954		1026.89		1446.89		6.0219		21954		21954		-3235.82		2272.53
6/6/2022 17:04		23.7696		23.7853		23.7467		23.8155		100		14336000		3.5			m		-0.0461617		m		m			27.8596		-0.0569839		33.5011		1026.9		1446.87		6.0219		21954		21954		-3247.15		2272.68
6/6/2022 17:05		23.7811		23.7887		23.7467		23.8269		100		14340096		3.5			m		-0.0466938		m		m			27.857		0.00377655		33.4311		1026.84		1447.06		6.02134		21952		21952		-3237.21		2270.92
6/6/2022 17:06		23.7811		23.7937		23.7582		23.8384		100		14340096		3.5			m		-0.0442543		m		m			27.8966		-0.0239944		33.514		1026.91		1447.04		6.02991		21983		21983		-3249.65		2271.72
6/6/2022 17:07		23.804		23.7897		23.7467		23.8269		100		14344192		3.5			m		-0.0445709		m		m			27.9043		0.0194016		33.4765		1026.88		1447.19		6.03156		21989		21989		-3242.45		2270.46
6/6/2022 17:08		23.7925		23.7922		23.7467		23.8269		100		14352384		3.5			m		-0.0441971		m		m			27.8583		-0.0865097		33.5319		1026.93		1446.77		6.02163		21953		21953		-3249.14		2273.53
6/6/2022 17:09		23.8384		23.791		23.7582		23.8384		100		14336000		3			m		-0.0462112		m		m			27.866		-0.0396194		33.4905		1026.89		1446.94		6.02328		21959		21959		-3234.67		2272.17
6/6/2022 17:10		23.7696		23.7884		23.7467		23.8269		100		14336000		3.5			m		-0.045887		m		m			27.8596		-0.0257263		33.4668		1026.87		1446.97		6.02189		21954		21954		-3247.03		2271.77
6/6/2022 17:11		23.8155		23.7933		23.7467		23.8384		100		14336000		3.5			m		-0.0448437		m		m			27.8608		-0.0239944		33.4666		1026.87		1446.98		6.02217		21955		21955		-3235.8		2271.72
6/6/2022 17:12		23.7811		23.7918		23.7467		23.8269		100		14340096		3			m		-0.0472336		m		m			27.8762		0.00725555		33.4526		1026.86		1447.1		6.02548		21967		21967		-3250.5		2270.81
6/6/2022 17:13		23.804		23.7912		23.7582		23.8384		100		14344192		3.5			m		-0.0452461		m		m			27.8531		0.0176697		33.4108		1026.82		1447.09		6.02051		21949		21949		-3235.9		2270.51
6/6/2022 17:14		23.7467		23.7889		23.7467		23.8269		100		14352384		3.5			m		-0.0479832		m		m			27.8493		-0.0274658		33.4551		1026.86		1446.94		6.01968		21946		21946		-3250.75		2271.82
6/6/2022 17:15		23.7696		23.7874		23.7467		23.8269		100		14344192		3.5			m		-0.0483055		m		m			27.8493		-0.0153198		33.4418		1026.85		1446.98		6.01968		21946		21946		-3235.14		2271.47
6/6/2022 17:16		23.7811		23.7912		23.7467		23.8384		100		14344192		3			m		-0.0464764		m		m			27.8493		-0.0031662		33.4285		1026.84		1447.02		6.01968		21946		21946		-3250.73		2271.12
6/6/2022 17:17		23.8155		23.7916		23.7582		23.8384		100		14344192		3			m		-0.0464287		m		m			27.8519		-0.0917282		33.5291		1026.92		1446.75		6.02025		21948		21948		-3235.5		2273.68
6/6/2022 17:18		23.7467		23.7899		23.7467		23.8269		100		14344192		3			m		-0.046751		m		m			27.8774		0.0384827		33.4201		1026.83		1447.2		6.02575		21968		21968		-3251.06		2269.91
6/6/2022 17:19		23.8384		23.7947		23.7582		23.8384		100		14340096		3			m		-0.0507889		m		m			27.8775		-0.10041		33.5726		1026.96		1446.76		6.02577		21968		21968		-3240.33		2273.94
6/6/2022 17:20		23.7811		23.7901		23.7582		23.8384		100		14356480		3			m		-0.0481491		m		m			27.8775		-0.0674057		33.5363		1026.93		1446.87		6.02577		21968		21968		-3253.07		2272.98
6/6/2022 17:21		23.7696		23.7895		23.7582		23.8269		100		14340096		3			m		-0.0478745		m		m			27.8379		-0.0674057		33.4837		1026.89		1446.8		6.0172		21937		21937		-3236.18		2272.98
6/6/2022 17:22		23.804		23.7882		23.7467		23.8269		100		14340096		3			m		-0.0512791		m		m			27.9171		-0.0604477		33.5812		1026.96		1446.96		6.03433		21999		21999		-3250.55		2272.78
6/6/2022 17:23		23.7696		23.7918		23.7467		23.8269		100		14340096		3			m		-0.0517044		m		m			27.8302		-0.095192		33.5041		1026.9		1446.7		6.01555		21931		21931		-3236.33		2273.79
6/6/2022 17:24		23.804		23.7866		23.7582		23.8269		100		14336000		3			m		-0.0540733		m		m			27.8238		-0.0517731		33.4479		1026.86		1446.82		6.01416		21926		21926		-3249.95		2272.53
6/6/2022 17:25		23.804		23.7922		23.7582		23.8384		100		14340096		3			m		-0.0552387		m		m			27.8366		-0.102135		33.5202		1026.92		1446.69		6.01693		21936		21936		-3237.74		2273.99
6/6/2022 17:26		23.7467		23.7899		23.7467		23.8269		100		14352384		3			m		-0.0561523		m		m			27.8417		-0.0482864		33.4678		1026.87		1446.87		6.01803		21940		21940		-3254.78		2272.43
6/6/2022 17:27		23.7925		23.7962		23.7467		23.8269		100		14336000		3			m		-0.0569572		m		m			27.8237		0.0211334		33.3681		1026.79		1447.05		6.01415		21926		21926		-3234.74		2270.41
6/6/2022 17:28		23.8155		23.788		23.7467		23.8269		100		14340096		3			m		-0.0644531		m		m			27.8098		-0.110825		33.4942		1026.9		1446.61		6.01113		21915		21915		-3250.4		2274.24
6/6/2022 17:29		23.8155		23.7883		23.7352		23.8269		100		14344192		3			m		-0.0631351		m		m			27.7982		-0.0448227		33.4065		1026.82		1446.8		6.00864		21906		21906		-3234.51		2272.32
6/6/2022 17:30		23.8155		23.791		23.7582		23.8384		100		14340096		3			m		-0.0688019		m		m			27.8046		-0.0274658		33.3959		1026.81		1446.87		6.01002		21911		21911		-3237.46		2271.82
6/6/2022 17:31		23.7582		23.7874		23.7467		23.8384		100		14344192		3			m		-0.0662689		m		m			27.8532		-0.00489044		33.4355		1026.84		1447.02		6.02051		21949		21949		-3251.08		2271.17
6/6/2022 17:32		23.8155		23.7868		23.7582		23.8384		100		14356480		3			m		-0.0656624		m		m			27.8059		-0.0969315		33.4738		1026.88		1446.65		6.0103		21912		21912		-3235.57		2273.84
6/6/2022 17:33		23.804		23.7893		23.7582		23.8269		100		14340096		3			m		-0.0666428		m		m			27.8008		-0.0743408		33.4422		1026.85		1446.71		6.00919		21908		21908		-3250.33		2273.18
6/6/2022 17:34		23.7811		23.7897		23.7467		23.8384		100		14340096		3			m		-0.0673847		m		m			27.8967		-0.119522		33.6191		1027		1446.74		6.02992		21983		21983		-3242.55		2274.49
6/6/2022 17:35		23.7811		23.7899		23.7352		23.8384		100		14344192		3			m		-0.0703087		m		m			27.8034		-0.116035		33.4914		1026.89		1446.58		6.00975		21910		21910		-3246.73		2274.39
6/6/2022 17:36		23.7925		23.792		23.7467		23.8269		100		14344192		3			m		-0.068161		m		m			27.8544		-0.0222473		33.4562		1026.86		1446.97		6.02079		21950		21950		-3241.16		2271.67
6/6/2022 17:37		23.8269		23.7895		23.7467		23.8269		100		14344192		3			m		-0.0681038		m		m			27.8071		0.0159302		33.3519		1026.78		1447.01		6.01056		21913		21913		-3250.5		2270.56
6/6/2022 17:38		23.7467		23.7843		23.7467		23.8269		100		14352384		3			m		-0.0673847		m		m			27.8021		-0.0552444		33.423		1026.84		1446.77		6.00947		21909		21909		-3236.25		2272.63
6/6/2022 17:39		23.7925		23.7891		23.7467		23.8269		100		14336000		3			m		-0.0692348		m		m			27.8148		0.00377655		33.3753		1026.79		1446.98		6.01222		21919		21919		-3248.21		2270.92
6/6/2022 17:40		23.7925		23.791		23.7467		23.8269		100		14336000		3			m		-0.071497		m		m			27.7944		-0.0812988		33.4414		1026.85		1446.68		6.00781		21903		21903		-3232.65		2273.38
6/6/2022 17:41		23.7811		23.7924		23.7467		23.8384		100		14340096		3			m		-0.0724106		m		m			27.82		-0.0587234		33.4505		1026.86		1446.79		6.01333		21923		21923		-3239.07		2272.73
6/6/2022 17:42		23.7811		23.7906		23.7352		23.8269		100		14340096		3			m		-0.0700989		m		m			27.8072		-0.114304		33.4946		1026.9		1446.6		6.01058		21913		21913		-3248.31		2274.34
6/6/2022 17:43		23.7925		23.7906		23.7582		23.8384		100		14344192		2.5			m		-0.0749435		m		m			27.7893		-0.0274658		33.3756		1026.8		1446.84		6.0067		21899		21899		-3235.45		2271.82
6/6/2022 17:44		23.7925		23.7912		23.7467		23.8269		100		14352384		3			m		-0.0747299		m		m			27.7829		-0.0187759		33.3577		1026.78		1446.85		6.00532		21894		21894		-3246.5		2271.57
6/6/2022 17:45		23.8269		23.7876		23.7582		23.8269		100		14344192		3			m		-0.074894		m		m			27.7944		-0.0257263		33.3805		1026.8		1446.85		6.00781		21903		21903		-3234.72		2271.77
6/6/2022 17:46		23.8155		23.7868		23.7582		23.8155		100		14344192		3			m		-0.0751095		m		m			27.7829		-0.124733		33.4738		1026.88		1446.52		6.00533		21894		21894		-3249.44		2274.64
6/6/2022 17:47		23.8155		23.7859		23.7582		23.8499		100		14344192		3			m		-0.0758152		m		m			27.7983		-0.109093		33.477		1026.88		1446.6		6.00864		21906		21906		-3236.15		2274.19
6/6/2022 17:48		23.7696		23.7927		23.7696		23.8384		100		14344192		3			m		-0.0812092		m		m			27.7752		-0.0674057		33.4007		1026.82		1446.69		6.00367		21888		21888		-3249.32		2272.98
6/6/2022 17:49		23.8155		23.7912		23.7467		23.8384		100		14344192		3			m		-0.0819092		m		m			27.7688		-0.0205154		33.341		1026.77		1446.82		6.00228		21883		21883		-3236.71		2271.62
6/6/2022 17:50		23.804		23.791		23.7467		23.8269		100		14348288		3			m		-0.0852356		m		m			27.7689		-0.110825		33.4399		1026.85		1446.54		6.00229		21883		21883		-3245.97		2274.24
6/6/2022 17:51		23.8155		23.7947		23.7582		23.8384		100		14336000		2.5			m		-0.0811005		m		m			27.774		-0.0830307		33.4161		1026.83		1446.64		6.00339		21887		21887		-3237.54		2273.43
6/6/2022 17:52		23.7696		23.7895		23.7582		23.8384		100		14340096		3			m		-0.0770969		m		m			27.7765		-0.0378723		33.3701		1026.79		1446.78		6.00394		21889		21889		-3247.58		2272.12
6/6/2022 17:53		23.7696		23.788		23.7582		23.8384		100		14340096		3			m		-0.074461		m		m			27.8979		-0.0378723		33.5309		1026.92		1447		6.03018		21984		21984		-3243.07		2272.12
6/6/2022 17:54		23.7582		23.7843		23.7467		23.804		100		14340096		3			m		-0.0723019		m		m			27.8046		-0.095192		33.4702		1026.88		1446.65		6.01002		21911		21911		-3246.93		2273.79
6/6/2022 17:55		23.7582		23.7889		23.7467		23.8384		100		14340096		3			m		-0.0705223		m		m			27.8506		-0.0239944		33.453		1026.86		1446.96		6.01996		21947		21947		-3237.71		2271.72
6/6/2022 17:56		23.7811		23.7908		23.7582		23.8269		100		14340096		3			m		-0.0683994		m		m			27.8967		-0.117767		33.6172		1027		1446.74		6.02992		21983		21983		-3250.6		2274.44
6/6/2022 17:57		23.7925		23.7901		23.7582		23.8269		100		14336000		3			m		-0.0693436		m		m			27.8135		-0.0118408		33.3907		1026.81		1446.93		6.01195		21918		21918		-3235.92		2271.37
6/6/2022 17:58		23.7925		23.788		23.7467		23.8269		100		14340096		2.5			m		-0.0640793		m		m			27.8047		-0.122993		33.5007		1026.9		1446.56		6.01003		21911		21911		-3250.6		2274.59
6/6/2022 17:59		23.7925		23.7924		23.7582		23.8269		100		14340096		3			m		-0.0620041		m		m			27.8315		-0.0587234		33.4657		1026.87		1446.81		6.01582		21932		21932		-3239.65		2272.73
6/6/2022 18:00		23.7811		23.7916		23.7467		23.8499		100		14344192		3			m		-0.0596943		m		m			27.8098		-0.0917282		33.4732		1026.88		1446.67		6.01113		21915		21915		-3249.02		2273.68
6/6/2022 18:01		23.7925		23.7893		23.7467		23.8269		100		14344192		3			m		-0.0589466		m		m			27.8174		-0.0865097		33.4776		1026.88		1446.7		6.01278		21921		21921		-3236.53		2273.53
6/6/2022 18:02		23.7467		23.7903		23.7467		23.8269		100		14348288		2.5			m		-0.0609035		m		m			27.8123		-0.103867		33.4899		1026.89		1446.64		6.01168		21917		21917		-3250.07		2274.04
6/6/2022 18:03		23.7696		23.7901		23.7467		23.8269		100		14336000		2.5			m		-0.0585423		m		m			27.8149		-0.095192		33.4837		1026.89		1446.67		6.01223		21919		21919		-3234.72		2273.79
6/6/2022 18:04		23.804		23.7887		23.7467		23.8269		100		14344192		2.5			m		-0.0590534		m		m			27.9248		-0.0986633		33.6335		1027.01		1446.85		6.03599		22005		22005		-3255.86		2273.89
6/6/2022 18:05		23.7582		23.7874		23.7582		23.8384		100		14344192		2.5			m		-0.0593204		m		m			27.8302		-0.0378723		33.4412		1026.85		1446.88		6.01554		21931		21931		-3236.55		2272.12
6/6/2022 18:06		23.804		23.7916		23.7582		23.8269		100		14344192		2.5			m		-0.058218		m		m			27.8174		0.0124588		33.3692		1026.79		1447.01		6.01277		21921		21921		-3248.46		2270.66
6/6/2022 18:07		23.8269		23.7926		23.7467		23.8384		100		14340096		2.5			m		-0.0567436		m		m			27.8404		0.0107193		33.4015		1026.82		1447.05		6.01775		21939		21939		-3237.89		2270.71
6/6/2022 18:08		23.804		23.7889		23.7467		23.8269		100		14344192		2.5			m		-0.0565281		m		m			27.8212		-0.0344009		33.4255		1026.84		1446.87		6.01361		21924		21924		-3247.35		2272.02
6/6/2022 18:09		23.7582		23.7879		23.7352		23.8269		100		14336000		2.5			m		-0.0560951		m		m			27.825		-0.0222473		33.4173		1026.83		1446.92		6.01443		21927		21927		-3238.17		2271.67
6/6/2022 18:10		23.804		23.7916		23.7582		23.8269		100		14340096		2.5			m		-0.0567436		m		m			27.8455		-0.0378723		33.4615		1026.87		1446.9		6.01886		21943		21943		-3252.49		2272.12
6/6/2022 18:11		23.7811		23.7882		23.7352		23.8384		100		14340096		2.5			m		-0.0556698		m		m			27.8429		-0.0257263		33.4448		1026.85		1446.94		6.0183		21941		21941		-3237.86		2271.77
6/6/2022 18:12		23.7696		23.7912		23.7467		23.8269		100		14340096		2.5			m		-0.0560951		m		m			27.8225		-0.103867		33.5035		1026.9		1446.66		6.01389		21925		21925		-3249.9		2274.04
6/6/2022 18:13		23.7582		23.7885		23.7582		23.8269		100		14344192		2.5			m		-0.0578957		m		m			27.8417		-0.0430908		33.4621		1026.87		1446.88		6.01803		21940		21940		-3236.73		2272.27
6/6/2022 18:14		23.8155		23.7901		23.7582		23.8384		100		14348288		2.5			m		-0.0565853		m		m			27.8557		-0.0153198		33.4503		1026.86		1446.99		6.02106		21951		21951		-3249.17		2271.47
6/6/2022 18:15		23.7582		23.7904		23.7582		23.8269		100		14340096		2.5			m		-0.0574703		m		m			27.8468		0.00898743		33.4118		1026.82		1447.05		6.01913		21944		21944		-3239.8		2270.76
6/6/2022 18:16		23.804		23.7905		23.7467		23.8269		100		14336000		2.5			m		-0.0573845		m		m			27.8225		-0.103867		33.5035		1026.9		1446.66		6.01389		21925		21925		-3247.51		2274.04
6/6/2022 18:17		23.7925		23.7906		23.7352		23.8384		100		14340096		2.5			m		-0.0576859		m		m			27.8276		-0.0101013		33.4074		1026.82		1446.96		6.01499		21929		21929		-3235.09		2271.32
6/6/2022 18:18		23.7925		23.7897		23.7467		23.8269		100		14344192		2.5			m		-0.0576859		m		m			27.8813		-0.0101013		33.4784		1026.88		1447.06		6.02659		21971		21971		-3252.49		2271.32
6/6/2022 18:19		23.7696		23.783		23.7467		23.8155		100		14344192		2.5			m		-0.0578957		m		m			27.8276		-0.0396194		33.4397		1026.85		1446.87		6.01499		21929		21929		-3237.81		2272.17
6/6/2022 18:20		23.804		23.788		23.7582		23.8269		100		14348288		2.5			m		-0.0567436		m		m			27.825		-0.00836945		33.4021		1026.82		1446.96		6.01443		21927		21927		-3248.03		2271.27
6/6/2022 18:21		23.7582		23.7864		23.7467		23.8269		100		14336000		2.5			m		-0.0579529		m		m			27.8417		-0.0135727		33.4298		1026.84		1446.97		6.01802		21940		21940		-3238.19		2271.42
6/6/2022 18:22		23.7925		23.7939		23.7467		23.8269		100		14340096		2.5			m		-0.0572262		m		m			27.9107		-0.0535049		33.5651		1026.95		1446.97		6.03295		21994		21994		-3254.86		2272.58
6/6/2022 18:23		23.7925		23.7878		23.7467		23.8269		100		14340096		2.5			m		-0.0560436		m		m			27.8378		-0.0153198		33.4266		1026.84		1446.96		6.0172		21937		21937		-3233		2271.47
6/6/2022 18:24		23.7925		23.7883		23.7582		23.8384		100		14336000		2.5			m		-0.0540142		m		m			27.8353		-0.110825		33.5281		1026.92		1446.66		6.01666		21935		21935		-3236.96		2274.24
6/6/2022 18:25		23.7582		23.7878		23.7582		23.8155		100		14340096		2.5			m		-0.0538559		m		m			27.8416		0.0228806		33.3899		1026.81		1447.09		6.01802		21940		21940		-3249.42		2270.36
6/6/2022 18:26		23.7811		23.7873		23.7352		23.8269		100		14340096		2.5			m		-0.0580025		m		m			27.8723		0.00204468		33.4533		1026.86		1447.08		6.02465		21964		21964		-3238.95		2270.97
6/6/2022 18:27		23.7925		23.7914		23.7582		23.8155		100		14336000		2.5			m		-0.0580025		m		m			27.8302		-0.0708771		33.4774		1026.88		1446.77		6.01555		21931		21931		-3250.4		2273.08
6/6/2022 18:28		23.7925		23.7922		23.7582		23.8269		100		14344192		2.5			m		-0.058651		m		m			27.834		-0.00836945		33.4139		1026.83		1446.98		6.01637		21934		21934		-3237.51		2271.27
6/6/2022 18:29		23.7696		23.7912		23.7582		23.8269		100		14344192		2.5			m		-0.0591049		m		m			27.8264		-0.0917282		33.4952		1026.9		1446.7		6.01472		21928		21928		-3248.36		2273.68
6/6/2022 18:30		23.7811		23.7941		23.7467		23.8269		100		14340096		2.5			m		-0.060236		m		m			27.8289		-0.0674057		33.4719		1026.88		1446.78		6.01527		21930		21930		-3236.63		2272.98
6/6/2022 18:31		23.804		23.7927		23.7467		23.8269		100		14344192		2.5			m		-0.0599117		m		m			27.8238		-0.105621		33.5071		1026.91		1446.65		6.01417		21926		21926		-3250.02		2274.09
6/6/2022 18:32		23.8269		23.7885		23.7582		23.8269		100		14344192		2.5			m		-0.0619564		m		m			27.8749		-0.0847702		33.552		1026.94		1446.81		6.02522		21966		21966		-3239.8		2273.48
6/6/2022 18:33		23.7925		23.788		23.7467		23.8269		100		14340096		2.5			m		-0.0638638		m		m			27.8557		0.0194016		33.4123		1026.82		1447.1		6.02106		21951		21951		-3249.92		2270.46
6/6/2022 18:34		23.7925		23.7903		23.7467		23.8384		100		14344192		2.5			m		-0.0618477		m		m			27.8417		-0.0917282		33.5156		1026.91		1446.73		6.01804		21940		21940		-3237.74		2273.68
6/6/2022 18:35		23.8269		23.792		23.7467		23.8499		100		14344192		2			m		-0.0634308		m		m			27.8238		-0.0639191		33.4613		1026.87		1446.78		6.01416		21926		21926		-3250.07		2272.88
6/6/2022 18:36		23.7925		23.7868		23.7582		23.8384		100		14344192		2.5			m		-0.0620041		m		m			27.8443		-0.117767		33.5476		1026.94		1446.65		6.01859		21942		21942		-3237.74		2274.44
6/6/2022 18:37		23.7811		23.7908		23.7467		23.8499		100		14344192		2.5			m		-0.0640793		m		m			27.8251		-0.114304		33.5183		1026.92		1446.63		6.01445		21927		21927		-3246.83		2274.34
6/6/2022 18:38		23.804		23.7872		23.7467		23.8269		100		14340096		2.5			m		-0.0636196		m		m			27.8276		-0.0969315		33.5026		1026.9		1446.69		6.015		21929		21929		-3238.09		2273.84
6/6/2022 18:39		23.804		23.7912		23.7582		23.8269		100		14336000		2.5			m		-0.0648556		m		m			27.8199		-0.0396194		33.4295		1026.84		1446.85		6.01333		21923		21923		-3247.41		2272.17
6/6/2022 18:40		23.7811		23.7895		23.7582		23.8155		100		14340096		2.5			m		-0.0670605		m		m			27.9324		-0.0326691		33.5709		1026.95		1447.08		6.03764		22011		22011		-3241.61		2271.97
6/6/2022 18:41		23.7925		23.7884		23.7467		23.8269		100		14340096		2.5			m		-0.071064		m		m			27.8558		-0.0934525		33.5361		1026.93		1446.75		6.02107		21951		21951		-3245.34		2273.73
6/6/2022 18:42		23.7925		23.7887		23.7582		23.8269		100		14340096		2.5			m		-0.0677013		m		m			27.8967		-0.122993		33.623		1027		1446.73		6.02992		21983		21983		-3252.24		2274.59
6/6/2022 18:43		23.7696		23.7908		23.7582		23.8384		100		14344192		2.5			m		-0.0692921		m		m			27.8238		-0.0656586		33.4632		1026.87		1446.78		6.01416		21926		21926		-3235.92		2272.93
6/6/2022 18:44		23.7925		23.7874		23.7467		23.8384		100		14340096		2.5			m		-0.0716534		m		m			27.8161		-0.0361404		33.4207		1026.83		1446.86		6.0125		21920		21920		-3249.92		2272.07
6/6/2022 18:45		23.804		23.7929		23.7467		23.8269		100		14336000		2.5			m		-0.0745125		m		m			27.8225		-0.110825		33.5111		1026.91		1446.63		6.01389		21925		21925		-3237.41		2274.24
6/6/2022 18:46		23.7811		23.7916		23.7582		23.8384		100		14344192		2.5			m		-0.0747299		m		m			27.8647		-0.102135		33.5575		1026.95		1446.74		6.02301		21958		21958		-3252.59		2273.99
6/6/2022 18:47		23.7925		23.7889		23.7352		23.8384		100		14344192		2.5			m		-0.0743027		m		m			27.8161		-0.0743408		33.4625		1026.87		1446.74		6.01251		21920		21920		-3236.91		2273.18
6/6/2022 18:48		23.7696		23.7899		23.7352		23.8269		100		14344192		2.5			m		-0.0751591		m		m			27.8149		-0.109093		33.499		1026.9		1446.63		6.01224		21919		21919		-3249.14		2274.19
6/6/2022 18:49		23.7582		23.7916		23.7467		23.8269		100		14344192		2.5			m		-0.0736561		m		m			27.8251		-0.0569839		33.4553		1026.86		1446.81		6.01444		21927		21927		-3237.84		2272.68
6/6/2022 18:50		23.7811		23.7908		23.7696		23.8269		100		14344192		2.5			m		-0.0778465		m		m			27.8314		-0.00836945		33.4105		1026.82		1446.97		6.01581		21932		21932		-3249.7		2271.27
6/6/2022 18:51		23.7811		23.7897		23.7467		23.8269		100		14340096		2.5			m		-0.0731716		m		m			27.8212		-0.0413513		33.4331		1026.84		1446.85		6.01361		21924		21924		-3237.46		2272.22
6/6/2022 18:52		23.8155		23.7935		23.7467		23.8499		100		14340096		2.5			m		-0.074194		m		m			27.8187		-0.122993		33.5194		1026.92		1446.59		6.01307		21922		21922		-3252.21		2274.59
6/6/2022 18:53		23.7696		23.7878		23.7582		23.8269		100		14336000		2.5			m		-0.0765133		m		m			27.9005		-0.0569839		33.5553		1026.94		1446.94		6.03074		21986		21986		-3242.8		2272.68
6/6/2022 18:54		23.7811		23.7897		23.7467		23.8269		100		14340096		2.5			m		-0.077055		m		m			27.8506		0.00377655		33.4226		1026.83		1447.04		6.01996		21947		21947		-3262.31		2270.92
6/6/2022 18:55		23.7925		23.7901		23.7467		23.8384		100		14336000		2.5			m		-0.079813		m		m			27.8097		-0.0413513		33.4179		1026.83		1446.83		6.01112		21915		21915		-3237.96		2272.22
6/6/2022 18:56		23.7696		23.7876		23.7467		23.8269		100		14340096		2.5			m		-0.079813		m		m			27.9069		-0.0482864		33.5542		1026.94		1446.98		6.03212		21991		21991		-3252.94		2272.43
6/6/2022 18:57		23.804		23.7887		23.7467		23.8269		100		14331904		2.5			m		-0.0824413		m		m			27.8123		-0.0309448		33.4099		1026.82		1446.87		6.01167		21917		21917		-3235.77		2271.92
6/6/2022 18:58		23.7925		23.7885		23.7467		23.8269		100		14336000		2.5			m		-0.089138		m		m			27.811		-0.122993		33.5092		1026.91		1446.58		6.01141		21916		21916		-3249.75		2274.59
6/6/2022 18:59		23.7467		23.7841		23.7467		23.8384		100		14344192		2.5			m		-0.0830307		m		m			27.8341		-0.126465		33.5436		1026.94		1446.61		6.01638		21934		21934		-3236.25		2274.69
6/6/2022 19:00		23.804		23.7872		23.7352		23.8384		100		14340096		2.5			m		-0.0813675		m		m			27.8047		-0.126465		33.5046		1026.91		1446.55		6.01003		21911		21911		-3247.76		2274.69
6/6/2022 19:01		23.7925		23.7838		23.7467		23.8269		100		14344192		2.5			m		-0.0836296		m		m			27.8046		-0.0847702		33.4587		1026.87		1446.68		6.01002		21911		21911		-3238.27		2273.48
6/6/2022 19:02		23.804		23.7893		23.7467		23.8384		100		14344192		2.5			m		-0.0827141		m		m			27.8966		0.000312805		33.4873		1026.89		1447.12		6.0299		21983		21983		-3252.31		2271.02
6/6/2022 19:03		23.7696		23.7901		23.7467		23.8384		100		14340096		2.5			m		-0.0840836		m		m			27.8021		-0.0865097		33.4573		1026.86		1446.67		6.00947		21909		21909		-3234.92		2273.53
6/6/2022 19:04		23.7925		23.783		23.7352		23.8269		100		14344192		2.5			m		-0.0894051		m		m			27.7995		-0.116035		33.4863		1026.89		1446.58		6.00892		21907		21907		-3247.93		2274.39
6/6/2022 19:05		23.7696		23.7905		23.7582		23.8269		100		14340096		2			m		-0.0905857		m		m			27.7995		-0.112564		33.4825		1026.89		1446.59		6.00892		21907		21907		-3236.96		2274.29
6/6/2022 19:06		23.804		23.7878		23.7582		23.8269		100		14344192		2.5			m		-0.0921707		m		m			27.8213		-0.112564		33.5113		1026.91		1446.63		6.01362		21924		21924		-3251.06		2274.29
6/6/2022 19:07		23.7811		23.7874		23.7467		23.8384		100		14344192		2.5			m		-0.0903187		m		m			27.8059		-0.0153198		33.3843		1026.8		1446.91		6.01029		21912		21912		-3236.43		2271.47
6/6/2022 19:08		23.7811		23.7948		23.7467		23.8384		100		14336000		2.5			m		-0.0894547		m		m			27.857		-0.0812988		33.5244		1026.92		1446.79		6.02135		21952		21952		-3252.06		2273.38
6/6/2022 19:09		23.804		23.7861		23.7467		23.8269		100		14336000		2.5			m		-0.0929413		m		m			27.9069		-0.0969315		33.6078		1026.99		1446.83		6.03212		21991		21991		-3240.76		2273.84
6/6/2022 19:10		23.7925		23.7872		23.7467		23.8155		100		14336000		2.5			m		-0.0942955		m		m			27.7957		-0.128204		33.4946		1026.9		1446.53		6.00809		21904		21904		-3247.46		2274.74
6/6/2022 19:11		23.7811		23.7893		23.7582		23.8269		100		14336000		2.5			m		-0.0919037		m		m			27.8967		-0.121254		33.6211		1027		1446.73		6.02992		21983		21983		-3245.72		2274.54
6/6/2022 19:12		23.7925		23.7922		23.7582		23.8269		100		14340096		2.5			m		-0.0930405		m		m			27.8775		-0.102135		33.5745		1026.96		1446.76		6.02577		21968		21968		-3256.24		2273.99
6/6/2022 19:13		23.7811		23.7904		23.7467		23.8269		100		14340096		2.5			m		-0.0909595		m		m			27.7944		-0.131676		33.4967		1026.9		1446.52		6.00782		21903		21903		-3236.96		2274.84
6/6/2022 19:14		23.7925		23.7906		23.7467		23.8384		100		14344192		2.5			m		-0.0903187		m		m			27.7944		-0.0865097		33.4471		1026.86		1446.66		6.00781		21903		21903		-3247.03		2273.53
6/6/2022 19:15		23.8155		23.7841		23.7467		23.8269		100		14336000		2.5			m		-0.0916367		m		m			27.7957		-0.126465		33.4927		1026.9		1446.54		6.00809		21904		21904		-3237.64		2274.69
6/6/2022 19:16		23.7696		23.7891		23.7582		23.8269		100		14340096		2.5			m		-0.0922279		m		m			27.8059		-0.105621		33.4833		1026.89		1446.62		6.0103		21912		21912		-3249.57		2274.09
6/6/2022 19:17		23.804		23.7874		23.7582		23.8269		100		14344192		2.5			m		-0.0920124		m		m			27.7932		-0.129936		33.4931		1026.9		1446.52		6.00754		21902		21902		-3236.23		2274.79
6/6/2022 19:18		23.8499		23.788		23.7467		23.8499		100		14344192		2.5			m		-0.092062		m		m			27.7944		-0.0726089		33.4318		1026.84		1446.7		6.00781		21903		21903		-3247.61		2273.13
6/6/2022 19:19		23.804		23.7899		23.7582		23.8384		100		14344192		2.5			m		-0.0943527		m		m			27.8085		-0.117767		33.5001		1026.9		1446.59		6.01086		21914		21914		-3236.45		2274.44
6/6/2022 19:20		23.7582		23.787		23.7352		23.8384		100		14344192		2.5			m		-0.097147		m		m			27.8034		-0.0760803		33.4475		1026.86		1446.71		6.00975		21910		21910		-3249.49		2273.23
6/6/2022 19:21		23.7696		23.7883		23.7582		23.8269		100		14340096		2.5			m		-0.0954247		m		m			27.788		-0.114304		33.4691		1026.88		1446.56		6.00643		21898		21898		-3236.91		2274.34
6/6/2022 19:22		23.7582		23.7887		23.7582		23.8384		100		14340096		2			m		-0.096283		m		m			27.8315		-0.121254		33.5345		1026.93		1446.62		6.01583		21932		21932		-3254.08		2274.54
6/6/2022 19:23		23.804		23.7841		23.7467		23.8269		100		14336000		2			m		-0.0960655		m		m			27.7867		-0.0882339		33.4388		1026.85		1446.64		6.00616		21897		21897		-3237.41		2273.58
6/6/2022 19:24		23.8155		23.7897		23.7467		23.8384		100		14340096		2.5			m		-0.0960655		m		m			27.7855		-0.147331		33.502		1026.9		1446.45		6.00589		21896		21896		-3248.56		2275.3
6/6/2022 19:25		23.7582		23.7868		23.7467		23.8269		100		14340096		2			m		-0.097847		m		m			27.7944		-0.0760803		33.4356		1026.85		1446.69		6.00781		21903		21903		-3236.1		2273.23
6/6/2022 19:26		23.804		23.7899		23.7467		23.8269		100		14340096		2.5			m		-0.0951519		m		m			27.7868		-0.142113		33.498		1026.9		1446.47		6.00616		21897		21897		-3250.25		2275.14
6/6/2022 19:27		23.7811		23.7922		23.7467		23.8269		100		14331904		2.5			m		-0.0968723		m		m			27.7957		-0.0396194		33.3974		1026.81		1446.81		6.00808		21904		21904		-3234.89		2272.17
6/6/2022 19:28		23.7582		23.7926		23.7467		23.8269		100		14340096		2			m		-0.0967159		m		m			27.7906		-0.0604477		33.4134		1026.83		1446.74		6.00698		21900		21900		-3248.14		2272.78
6/6/2022 19:29		23.7925		23.7882		23.7582		23.8269		100		14344192		2			m		-0.0975723		m		m			27.7867		-0.0274658		33.3722		1026.79		1446.83		6.00615		21897		21897		-3237.26		2271.82
6/6/2022 19:30		23.7811		23.7922		23.7467		23.8269		100		14344192		2.5			m		-0.0975723		m		m			27.7829		-0.142113		33.4929		1026.9		1446.47		6.00533		21894		21894		-3247.73		2275.14
6/6/2022 19:31		23.804		23.7931		23.7582		23.8269		100		14344192		2			m		-0.0979538		m		m			27.7893		-0.0674057		33.4194		1026.83		1446.71		6.00671		21899		21899		-3236.73		2272.98
6/6/2022 19:32		23.804		23.7887		23.7582		23.8269		100		14344192		2			m		-0.0973053		m		m			27.7829		-0.121254		33.47		1026.88		1446.53		6.00533		21894		21894		-3247.13		2274.54
6/6/2022 19:33		23.7696		23.7918		23.7582		23.8269		100		14336000		2.5			m		-0.097847		m		m			27.8571		-0.112564		33.5589		1026.95		1446.69		6.02135		21952		21952		-3241.21		2274.29
6/6/2022 19:34		23.7811		23.7872		23.7582		23.8384		100		14340096		2			m		-0.100691		m		m			27.8072		-0.129936		33.5118		1026.91		1446.55		6.01058		21913		21913		-3249.04		2274.79
6/6/2022 19:35		23.7696		23.7874		23.7467		23.8269		100		14344192		2			m		-0.103031		m		m			27.7816		-0.0795593		33.4225		1026.84		1446.66		6.00505		21893		21893		-3235.82		2273.33
6/6/2022 19:36		23.7696		23.7864		23.7467		23.8269		100		14344192		2			m		-0.100157		m		m			27.774		-0.129936		33.4676		1026.88		1446.49		6.0034		21887		21887		-3249.7		2274.79
6/6/2022 19:37		23.7925		23.7906		23.7467		23.8384		100		14344192		2.5			m		-0.0995598		m		m			27.8149		-0.143852		33.5373		1026.93		1446.52		6.01224		21919		21919		-3234.36		2275.2
6/6/2022 19:38		23.8155		23.7883		23.7352		23.8269		100		14336000		2.5			m		-0.102274		m		m			27.7765		-0.0257263		33.3568		1026.78		1446.82		6.00394		21889		21889		-3248.14		2271.77
6/6/2022 19:39		23.7582		23.7855		23.7352		23.8384		100		14331904		2.5			m		-0.100258		m		m			27.8161		-0.0500336		33.4359		1026.85		1446.81		6.01251		21920		21920		-3238.19		2272.48
6/6/2022 19:40		23.7811		23.7887		23.7467		23.8155		100		14336000		2.5			m		-0.100157		m		m			27.8877		-0.140373		33.6303		1027.01		1446.66		6.02799		21976		21976		-3251.64		2275.09
6/6/2022 19:41		23.7925		23.7841		23.7467		23.8269		100		14336000		2			m		-0.102274		m		m			27.7816		-0.119522		33.4664		1026.87		1446.53		6.00505		21893		21893		-3234.59		2274.49
6/6/2022 19:42		23.7696		23.7893		23.7582		23.8384		100		14340096		2			m		-0.0986519		m		m			27.7791		-0.0708771		33.4096		1026.83		1446.68		6.0045		21891		21891		-3247.61		2273.08
6/6/2022 19:43		23.804		23.7876		23.7467		23.8269		100		14344192		2			m		-0.0967636		m		m			27.7842		-0.136887		33.4889		1026.89		1446.48		6.00561		21895		21895		-3234.11		2274.99
6/6/2022 19:44		23.7925		23.7882		23.7467		23.8269		100		14344192		2.5			m		-0.0987034		m		m			27.7791		-0.131676		33.4763		1026.88		1446.49		6.0045		21891		21891		-3249.6		2274.84
6/6/2022 19:45		23.7467		23.7849		23.7467		23.8269		100		14340096		2.5			m		-0.0960159		m		m			27.7842		-0.112564		33.4621		1026.87		1446.56		6.00561		21895		21895		-3235.97		2274.29
6/6/2022 19:46		23.7696		23.7908		23.7582		23.8269		100		14344192		2.5			m		-0.0991859		m		m			27.7817		-0.143852		33.4931		1026.9		1446.46		6.00506		21893		21893		-3250.15		2275.2
6/6/2022 19:47		23.7811		23.7903		23.7352		23.8269		100		14340096		2.5			m		-0.0976295		m		m			27.7816		-0.0326691		33.3712		1026.79		1446.81		6.00504		21893		21893		-3238.47		2271.97
6/6/2022 19:48		23.7925		23.7889		23.7467		23.8269		100		14344192		2.5			m		-0.0983791		m		m			27.7829		-0.0969315		33.4433		1026.85		1446.61		6.00533		21894		21894		-3245.77		2273.84
6/6/2022 19:49		23.7811		23.7872		23.7467		23.8269		100		14344192		2			m		-0.100857		m		m			27.7983		-0.119522		33.4884		1026.89		1446.56		6.00865		21906		21906		-3238.09		2274.49
6/6/2022 19:50		23.7811		23.7893		23.7467		23.8269		100		14340096		2.5			m		-0.101526		m		m			27.7778		-0.140373		33.4842		1026.89		1446.46		6.00423		21890		21890		-3245.89		2275.09
6/6/2022 19:51		23.7925		23.7899		23.7467		23.8384		100		14336000		2			m		-0.0987606		m		m			27.7778		-0.145584		33.4899		1026.89		1446.45		6.00423		21890		21890		-3234.16		2275.25
6/6/2022 19:52		23.8155		23.7895		23.7582		23.8384		100		14344192		2			m		-0.0989189		m		m			27.7982		-0.0378723		33.3989		1026.82		1446.82		6.00864		21906		21906		-3252.14		2272.12
6/6/2022 19:53		23.7811		23.7901		23.7467		23.8269		100		14340096		2			m		-0.10244		m		m			27.7586		-0.0465546		33.3559		1026.78		1446.72		6.00007		21875		21875		-3235.04		2272.38
6/6/2022 19:54		23.804		23.7905		23.7467		23.8269		100		14340096		2			m		-0.100533		m		m			27.7867		-0.0691376		33.4179		1026.83		1446.7		6.00615		21897		21897		-3251.13		2273.03
6/6/2022 19:55		23.804		23.7889		23.7696		23.8269		100		14340096		2			m		-0.0992432		m		m			27.7752		-0.0743408		33.4083		1026.82		1446.67		6.00367		21888		21888		-3234.99		2273.18
6/6/2022 19:56		23.7925		23.7897		23.7467		23.8384		100		14340096		2			m		-0.0992432		m		m			27.774		-0.131676		33.4695		1026.88		1446.48		6.0034		21887		21887		-3248.87		2274.84
6/6/2022 19:57		23.7811		23.7918		23.7582		23.8384		100		14336000		2.5			m		-0.101013		m		m			27.7855		-0.107353		33.4581		1026.87		1446.58		6.00588		21896		21896		-3236.18		2274.14
6/6/2022 19:58		23.7811		23.792		23.7582		23.8269		100		14344192		2			m		-0.0989189		m		m			27.7714		-0.0899734		33.4204		1026.84		1446.61		6.00284		21885		21885		-3249.02		2273.63
6/6/2022 19:59		23.7925		23.7857		23.7467		23.8155		100		14344192		2			m		-0.0988121		m		m			27.7726		-0.0222473		33.3479		1026.77		1446.82		6.00311		21886		21886		-3236.63		2271.67
6/6/2022 20:00		23.804		23.7904		23.7467		23.8269		100		14344192		2			m		-0.0982704		m		m			27.765		-0.0378723		33.3549		1026.78		1446.76		6.00145		21880		21880		-3250		2272.12
6/6/2022 20:01		23.8155		23.7897		23.7467		23.8384		100		14340096		2			m		-0.0995598		m		m			27.7804		-0.149063		33.4971		1026.9		1446.44		6.00478		21892		21892		-3235.47		2275.35
6/6/2022 20:02		23.7811		23.7866		23.7582		23.8269		100		14344192		2.5			m		-0.0985451		m		m			27.7714		-0.0865097		33.4166		1026.83		1446.62		6.00284		21885		21885		-3249.52		2273.53
6/6/2022 20:03		23.804		23.7941		23.7467		23.8384		100		14348288		2			m		-0.0998344		m		m			27.7727		-0.0812988		33.4126		1026.83		1446.64		6.00312		21886		21886		-3234.54		2273.38
6/6/2022 20:04		23.7811		23.7887		23.7467		23.8269		100		14340096		2			m		-0.0999413		m		m			27.7216		-0.0934525		33.3581		1026.79		1446.51		5.99207		21846		21846		-3248.74		2273.73
6/6/2022 20:05		23.7582		23.7903		23.7467		23.8384		100		14344192		2			m		-0.100367		m		m			27.7126		-0.0344009		33.2817		1026.72		1446.68		5.99013		21839		21839		-3234.51		2272.02
6/6/2022 20:06		23.804		23.7912		23.7467		23.8384		100		14344192		2			m		-0.102226		m		m			27.7139		-0.0760803		33.3289		1026.76		1446.55		5.99041		21840		21840		-3247.51		2273.23
6/6/2022 20:07		23.7811		23.7905		23.7467		23.8269		100		14340096		2			m		-0.10136		m		m			27.728		-0.095192		33.3684		1026.79		1446.52		5.99345		21851		21851		-3234.26		2273.79
6/6/2022 20:08		23.8269		23.7912		23.7582		23.8384		100		14340096		2			m		-0.101065		m		m			27.7957		-0.119522		33.485		1026.89		1446.56		6.00809		21904		21904		-3257.98		2274.49
6/6/2022 20:09		23.7925		23.784		23.7467		23.8269		100		14348288		2			m		-0.101202		m		m			27.7369		-0.150795		33.4413		1026.86		1446.36		5.99539		21858		21858		-3238.04		2275.4
6/6/2022 20:10		23.7811		23.7874		23.7582		23.8384		100		14340096		2			m		-0.101576		m		m			27.7164		-0.0500336		33.3038		1026.74		1446.64		5.99096		21842		21842		-3248.31		2272.48
6/6/2022 20:11		23.804		23.7901		23.7582		23.8269		100		14340096		2			m		-0.102707		m		m			27.7842		-0.121254		33.4717		1026.88		1446.53		6.00561		21895		21895		-3238.64		2274.54
6/6/2022 20:12		23.7925		23.7885		23.7467		23.8384		100		14336000		2.5			m		-0.101065		m		m			27.7139		-0.102135		33.3574		1026.79		1446.47		5.99041		21840		21840		-3247.73		2273.99
6/6/2022 20:13		23.7925		23.788		23.7582		23.8155		100		14344192		2			m		-0.102274		m		m			27.7446		-0.149063		33.4496		1026.86		1446.38		5.99705		21864		21864		-3236.98		2275.35
6/6/2022 20:14		23.804		23.7901		23.7467		23.8269		100		14344192		2			m		-0.101282		m		m			27.7663		-0.0482864		33.3679		1026.79		1446.73		6.00173		21881		21881		-3249.44		2272.43
6/6/2022 20:15		23.7696		23.7868		23.7467		23.8269		100		14356480		2			m		-0.101309		m		m			27.852		-0.152534		33.5961		1026.98		1446.56		6.02025		21948		21948		-3237.61		2275.45
6/6/2022 20:16		23.7582		23.7887		23.7467		23.8269		100		14340096		2.5			m		-0.100691		m		m			27.7727		-0.110825		33.4449		1026.86		1446.55		6.00312		21886		21886		-3247.56		2274.24
6/6/2022 20:17		23.804		23.7918		23.7582		23.8269		100		14344192		2.5			m		-0.101231		m		m			27.8225		-0.0413513		33.4348		1026.84		1446.85		6.01389		21925		21925		-3238.06		2272.22
6/6/2022 20:18		23.804		23.7882		23.7352		23.8269		100		14344192		2			m		-0.101044		m		m			27.7675		-0.0344009		33.3544		1026.78		1446.78		6.00201		21882		21882		-3248.89		2272.02
6/6/2022 20:19		23.7925		23.791		23.7582		23.8269		100		14344192		2			m		-0.0996189		m		m			27.7701		-0.119522		33.4511		1026.86		1446.51		6.00257		21884		21884		-3234.94		2274.49
6/6/2022 20:20		23.7925		23.7836		23.7582		23.8269		100		14344192		2			m		-0.102118		m		m			27.7675		-0.0465546		33.3677		1026.79		1446.74		6.00201		21882		21882		-3247.23		2272.38
6/6/2022 20:21		23.7925		23.7897		23.7352		23.8269		100		14360576		2			m		-0.10206		m		m			27.7957		-0.0291977		33.386		1026.8		1446.84		6.00808		21904		21904		-3239.1		2271.87
6/6/2022 20:22		23.7925		23.7861		23.7467		23.8269		100		14344192		2			m		-0.102816		m		m			27.788		-0.0934525		33.4462		1026.86		1446.63		6.00643		21898		21898		-3254.08		2273.73
6/6/2022 20:23		23.7811		23.7893		23.7467		23.8269		100		14340096		2			m		-0.103514		m		m			27.7739		-0.0517731		33.3819		1026.8		1446.73		6.00339		21887		21887		-3235.6		2272.53
6/6/2022 20:24		23.7696		23.7943		23.7467		23.8269		100		14340096		2			m		-0.101902		m		m			27.7638		-0.136887		33.4617		1026.87		1446.45		6.00119		21879		21879		-3246.7		2274.99
6/6/2022 20:25		23.7696		23.7899		23.7582		23.8269		100		14340096		2			m		-0.101851		m		m			27.7803		-0.0396194		33.3771		1026.8		1446.78		6.00477		21892		21892		-3236.53		2272.17
6/6/2022 20:26		23.804		23.7899		23.7582		23.8384		100		14336000		2			m		-0.103514		m		m			27.765		-0.10041		33.4233		1026.84		1446.57		6.00146		21880		21880		-3247.33		2273.94
6/6/2022 20:27		23.7696		23.7904		23.7467		23.8269		100		14356480		2			m		-0.102707		m		m			27.8046		-0.0639191		33.4359		1026.85		1446.75		6.01002		21911		21911		-3237.79		2272.88
6/6/2022 20:28		23.7811		23.7872		23.7467		23.8269		100		14336000		2			m		-0.103672		m		m			27.774		-0.131676		33.4695		1026.88		1446.48		6.0034		21887		21887		-3248.61		2274.84
6/6/2022 20:29		23.804		23.7889		23.7467		23.8269		100		14340096		2.5			m		-0.104725		m		m			27.7676		-0.107353		33.4344		1026.85		1446.55		6.00201		21882		21882		-3236.3		2274.14
6/6/2022 20:30		23.7925		23.7878		23.7467		23.8269		100		14344192		2			m		-0.102924		m		m			27.7714		-0.0934525		33.4242		1026.84		1446.6		6.00284		21885		21885		-3250.55		2273.73
6/6/2022 20:31		23.7696		23.7866		23.7582		23.8269		100		14344192		2			m		-0.104427		m		m			27.7701		-0.0239944		33.3464		1026.77		1446.81		6.00256		21884		21884		-3233.73		2271.72
6/6/2022 20:32		23.7467		23.7864		23.7467		23.8384		100		14344192		2			m		-0.104479		m		m			27.7624		-0.0656586		33.3819		1026.8		1446.67		6.0009		21878		21878		-3247.46		2272.93
6/6/2022 20:33		23.7811		23.7859		23.7467		23.8269		100		14356480		2			m		-0.106569		m		m			27.7625		-0.0743408		33.3914		1026.81		1446.64		6.00091		21878		21878		-3234.49		2273.18
6/6/2022 20:34		23.7811		23.7895		23.7467		23.8269		100		14344192		2			m		-0.106028		m		m			27.7676		-0.0587234		33.381		1026.8		1446.7		6.00201		21882		21882		-3249.14		2272.73
6/6/2022 20:35		23.7811		23.788		23.7467		23.8269		100		14344192		2			m		-0.104271		m		m			27.8507		-0.129936		33.5695		1026.96		1446.62		6.01997		21947		21947		-3244.28		2274.79
6/6/2022 20:36		23.7696		23.7851		23.7467		23.8269		100		14344192		2			m		-0.104616		m		m			27.7778		-0.138626		33.4823		1026.89		1446.47		6.00423		21890		21890		-3249.47		2275.04
6/6/2022 20:37		23.8269		23.7895		23.7582		23.8269		100		14340096		2			m		-0.104271		m		m			27.7663		-0.109093		33.4346		1026.85		1446.54		6.00174		21881		21881		-3235.14		2274.19
6/6/2022 20:38		23.7811		23.7903		23.7582		23.8155		100		14340096		2			m		-0.106028		m		m			27.765		-0.131676		33.4577		1026.87		1446.47		6.00146		21880		21880		-3249.65		2274.84
6/6/2022 20:39		23.804		23.787		23.7582		23.8269		100		14356480		2			m		-0.106834		m		m			27.7586		-0.103867		33.4186		1026.83		1446.54		6.00008		21875		21875		-3235.67		2274.04
6/6/2022 20:40		23.7696		23.787		23.7352		23.8384		100		14331904		2			m		-0.107426		m		m			27.7739		-0.0430908		33.3724		1026.79		1446.76		6.00339		21887		21887		-3246.9		2272.27
6/6/2022 20:41		23.804		23.7914		23.7467		23.8384		100		14336000		2			m		-0.1078		m		m			27.7625		-0.135162		33.4581		1026.87		1446.45		6.00091		21878		21878		-3236.15		2274.94
6/6/2022 20:42		23.7696		23.7859		23.7467		23.8269		100		14340096		2			m		-0.106886		m		m			27.7574		-0.16124		33.48		1026.89		1446.36		5.99981		21874		21874		-3247.78		2275.7
6/6/2022 20:43		23.7696		23.792		23.7582		23.8384		100		14344192		2			m		-0.106188		m		m			27.7714		-0.0378723		33.3633		1026.79		1446.77		6.00283		21885		21885		-3237.41		2272.12
6/6/2022 20:44		23.804		23.7897		23.7582		23.8384		100		14344192		1.5			m		-0.106028		m		m			27.7676		-0.0708771		33.3944		1026.81		1446.66		6.00201		21882		21882		-3248.69		2273.08
6/6/2022 20:45		23.7925		23.7862		23.7467		23.8384		100		14356480		2			m		-0.106569		m		m			27.8289		-0.0812988		33.4871		1026.89		1446.74		6.01527		21930		21930		-3240.43		2273.38
6/6/2022 20:46		23.7811		23.7901		23.7467		23.8499		100		14340096		2			m		-0.106403		m		m			27.843		-0.124733		33.5536		1026.94		1446.63		6.01831		21941		21941		-3253.52		2274.64
6/6/2022 20:47		23.804		23.7887		23.7467		23.8269		100		14344192		2			m		-0.105156		m		m			27.7739		-0.0604477		33.3914		1026.81		1446.71		6.00339		21887		21887		-3234.46		2272.78
6/6/2022 20:48		23.7696		23.7893		23.7582		23.8269		100		14344192		2			m		-0.106726		m		m			27.7599		-0.16124		33.4834		1026.89		1446.36		6.00036		21876		21876		-3246.42		2275.7
6/6/2022 20:49		23.7696		23.7899		23.7582		23.8269		100		14344192		2			m		-0.105207		m		m			27.7753		-0.157753		33.4999		1026.9		1446.4		6.00368		21888		21888		-3235.65		2275.6
6/6/2022 20:50		23.7811		23.7861		23.7467		23.8384		100		14344192		2			m		-0.10721		m		m			27.765		-0.0344009		33.3511		1026.78		1446.77		6.00145		21880		21880		-3247.41		2272.02
6/6/2022 20:51		23.7925		23.7885		23.7467		23.8269		100		14372864		2			m		-0.10721		m		m			27.765		-0.0674057		33.3872		1026.81		1446.67		6.00146		21880		21880		-3234.51		2272.98
6/6/2022 20:52		23.7811		23.7861		23.7352		23.8269		100		14344192		2			m		-0.106569		m		m			27.765		-0.0899734		33.4119		1026.83		1446.6		6.00146		21880		21880		-3247.05		2273.63
6/6/2022 20:53		23.7811		23.7891		23.7582		23.8269		100		14340096		2			m		-0.10775		m		m			27.7663		-0.152534		33.4823		1026.89		1446.4		6.00174		21881		21881		-3236.58		2275.45
6/6/2022 20:54		23.7811		23.7891		23.7467		23.8269		100		14340096		2			m		-0.106352		m		m			27.765		-0.0569839		33.3758		1026.8		1446.7		6.00145		21880		21880		-3247.76		2272.68
6/6/2022 20:55		23.804		23.7904		23.7467		23.8269		100		14340096		2			m		-0.106886		m		m			27.7663		-0.143852		33.4727		1026.88		1446.43		6.00174		21881		21881		-3237.41		2275.2
6/6/2022 20:56		23.7582		23.7874		23.7582		23.8269		100		14340096		2			m		-0.104322		m		m			27.765		-0.149063		33.4768		1026.88		1446.41		6.00147		21880		21880		-3248.92		2275.35
6/6/2022 20:57		23.7582		23.7891		23.7582		23.8269		100		14368768		2			m		-0.106461		m		m			27.7727		-0.140373		33.4774		1026.88		1446.45		6.00312		21886		21886		-3233.96		2275.09
6/6/2022 20:58		23.7925		23.7883		23.7582		23.8269		100		14344192		1.5			m		-0.104349		m		m			27.7688		-0.0674057		33.3922		1026.81		1446.68		6.00229		21883		21883		-3248.03		2272.98
6/6/2022 20:59		23.804		23.788		23.7352		23.8155		100		14344192		2			m		-0.106136		m		m			27.8213		-0.116035		33.5151		1026.91		1446.62		6.01362		21924		21924		-3240.05		2274.39
6/6/2022 21:00		23.804		23.7912		23.7467		23.8269		100		14340096		2			m		-0.105156		m		m			27.7701		-0.0830307		33.4111		1026.83		1446.63		6.00256		21884		21884		-3248.16		2273.43
6/6/2022 21:01		23.7582		23.7845		23.7467		23.8155		100		14344192		2			m		-0.105812		m		m			27.7727		-0.119522		33.4545		1026.86		1446.52		6.00312		21886		21886		-3236.91		2274.49
6/6/2022 21:02		23.8269		23.7876		23.7582		23.8269		100		14344192		2			m		-0.103298		m		m			27.8558		-0.116035		33.561		1026.95		1446.68		6.02108		21951		21951		-3252.39		2274.39
6/6/2022 21:03		23.8384		23.7901		23.7582		23.8384		100		14372864		1.5			m		-0.107319		m		m			27.7791		-0.0552444		33.3925		1026.81		1446.73		6.00449		21891		21891		-3237.01		2272.63
6/6/2022 21:04		23.8155		23.7899		23.7467		23.8269		100		14344192		2			m		-0.105812		m		m			27.8059		-0.0726089		33.4471		1026.86		1446.73		6.0103		21912		21912		-3251.31		2273.13
6/6/2022 21:05		23.7811		23.7912		23.7582		23.8269		100		14344192		2			m		-0.10721		m		m			27.843		-0.121254		33.5497		1026.94		1446.64		6.01832		21941		21941		-3242.07		2274.54
6/6/2022 21:06		23.7811		23.7903		23.7582		23.8269		100		14344192		2			m		-0.105438		m		m			27.7739		-0.0361404		33.3648		1026.79		1446.78		6.00339		21887		21887		-3245.79		2272.07
6/6/2022 21:07		23.804		23.7885		23.7582		23.8269		100		14344192		1.5			m		-0.107643		m		m			27.8072		-0.136887		33.5194		1026.92		1446.53		6.01058		21913		21913		-3237.99		2274.99
6/6/2022 21:08		23.7696		23.7885		23.7467		23.8269		100		14340096		1.5			m		-0.10705		m		m			27.7778		-0.112564		33.4536		1026.86		1446.55		6.00422		21890		21890		-3249.49		2274.29
6/6/2022 21:09		23.7811		23.7834		23.7467		23.8269		100		14368768		2			m		-0.109818		m		m			27.8161		-0.0396194		33.4245		1026.84		1446.85		6.0125		21920		21920		-3238.72		2272.17
6/6/2022 21:10		23.7582		23.7851		23.7582		23.8155		100		14340096		1.5			m		-0.112085		m		m			27.8149		-0.129936		33.5219		1026.92		1446.56		6.01224		21919		21919		-3247.71		2274.79
6/6/2022 21:11		23.8155		23.7899		23.7467		23.8155		100		14340096		1.5			m		-0.112194		m		m			27.7714		-0.129936		33.4642		1026.87		1446.48		6.00285		21885		21885		-3234.24		2274.79
6/6/2022 21:12		23.7811		23.7841		23.7467		23.8384		100		14340096		2			m		-0.113665		m		m			27.7663		-0.0674057		33.3889		1026.81		1446.67		6.00173		21881		21881		-3245.64		2272.98
6/6/2022 21:13		23.7696		23.7889		23.7467		23.8269		100		14344192		1.5			m		-0.114363		m		m			27.7714		-0.0986633		33.4299		1026.84		1446.58		6.00284		21885		21885		-3236.08		2273.89
6/6/2022 21:14		23.804		23.7882		23.7467		23.8269		100		14340096		2			m		-0.114363		m		m			27.7676		-0.102135		33.4286		1026.84		1446.56		6.00201		21882		21882		-3249.19		2273.99
6/6/2022 21:15		23.7811		23.7834		23.7467		23.8269		100		14372864		1.5			m		-0.11318		m		m			27.7714		-0.138626		33.4738		1026.88		1446.46		6.00285		21885		21885		-3236.86		2275.04
6/6/2022 21:16		23.7811		23.7935		23.7467		23.8384		100		14348288		2			m		-0.111849		m		m			27.7727		-0.143852		33.4812		1026.89		1446.44		6.00312		21886		21886		-3246.57		2275.2
6/6/2022 21:17		23.7811		23.788		23.7467		23.8269		100		14344192		1.5			m		-0.113232		m		m			27.7714		-0.109093		33.4413		1026.85		1446.55		6.00284		21885		21885		-3236.91		2274.19
6/6/2022 21:18		23.7696		23.791		23.7582		23.8269		100		14344192		1.5			m		-0.113716		m		m			27.7829		-0.0396194		33.3805		1026.8		1446.79		6.00532		21894		21894		-3244.03		2272.17
6/6/2022 21:19		23.7696		23.7876		23.7582		23.8384		100		14344192		1.5			m		-0.11517		m		m			27.7804		-0.162964		33.5125		1026.91		1446.4		6.00478		21892		21892		-3249.65		2275.75
6/6/2022 21:20		23.7811		23.7849		23.7352		23.8269		100		14344192		2			m		-0.115278		m		m			27.8762		-0.117767		33.59		1026.97		1446.71		6.0255		21967		21967		-3240.93		2274.44
6/6/2022 21:21		23.804		23.7872		23.7582		23.8269		100		14372864		2			m		-0.11463		m		m			27.7753		-0.156013		33.498		1026.9		1446.41		6.00368		21888		21888		-3250.63		2275.55
6/6/2022 21:22		23.7696		23.7922		23.7582		23.8269		100		14340096		1.5			m		-0.114363		m		m			27.7816		-0.0413513		33.3806		1026.8		1446.78		6.00504		21893		21893		-3236.76		2272.22
6/6/2022 21:23		23.804		23.7925		23.7467		23.8269		100		14336000		1.5			m		-0.113823		m		m			27.7752		-0.0934525		33.4293		1026.84		1446.6		6.00367		21888		21888		-3247.83		2273.73
6/6/2022 21:24		23.7696		23.788		23.7467		23.8155		100		14340096		1.5			m		-0.11393		m		m			27.774		-0.117767		33.4543		1026.86		1446.53		6.0034		21887		21887		-3237.54		2274.44
6/6/2022 21:25		23.804		23.7908		23.7582		23.8269		100		14336000		1.5			m		-0.113232		m		m			27.7701		-0.116035		33.4473		1026.86		1446.52		6.00257		21884		21884		-3245.19		2274.39
6/6/2022 21:26		23.8269		23.7916		23.7467		23.8384		100		14340096		1.5			m		-0.11393		m		m			27.7714		-0.147331		33.4833		1026.89		1446.43		6.00285		21885		21885		-3237.18		2275.3
6/6/2022 21:27		23.7696		23.7882		23.7582		23.8384		100		14364672		2			m		-0.114145		m		m			27.7663		-0.16819		33.4995		1026.9		1446.35		6.00175		21881		21881		-3247.15		2275.9
6/6/2022 21:28		23.7696		23.7832		23.7582		23.8269		100		14344192		1.5			m		-0.114471		m		m			27.7714		-0.16124		33.4987		1026.9		1446.38		6.00285		21885		21885		-3235.24		2275.7
6/6/2022 21:29		23.7811		23.7845		23.7467		23.8155		100		14344192		1.5			m		-0.112085		m		m			27.7739		-0.0500336		33.38		1026.8		1446.74		6.00339		21887		21887		-3246.45		2272.48
6/6/2022 21:30		23.8155		23.7872		23.7582		23.8155		100		14340096		1.5			m		-0.111986		m		m			27.774		-0.0934525		33.4276		1026.84		1446.6		6.00339		21887		21887		-3234.09		2273.73
6/6/2022 21:31		23.7696		23.784		23.7582		23.8155		100		14344192		1.5			m		-0.11388		m		m			27.857		-0.0639191		33.5053		1026.9		1446.84		6.02135		21952		21952		-3249.72		2272.88
6/6/2022 21:32		23.7925		23.7819		23.7467		23.8269		100		14344192		1.5			m		-0.11334		m		m			27.7688		-0.0726089		33.3979		1026.82		1446.66		6.00229		21883		21883		-3237.03		2273.13
6/6/2022 21:33		23.8155		23.7899		23.7582		23.8269		100		14360576		1.5			m		-0.110933		m		m			27.7893		-0.131676		33.4899		1026.89		1446.51		6.00671		21899		21899		-3249.6		2274.84
6/6/2022 21:34		23.7811		23.7876		23.7467		23.8269		100		14344192		2			m		-0.110884		m		m			27.7676		-0.150795		33.4821		1026.89		1446.41		6.00202		21882		21882		-3236.38		2275.4
6/6/2022 21:35		23.7582		23.7868		23.7352		23.8269		100		14344192		1.5			m		-0.110559		m		m			27.8584		-0.164703		33.6181		1027		1446.53		6.02164		21953		21953		-3256.59		2275.8
6/6/2022 21:36		23.8155		23.7893		23.7582		23.8269		100		14344192		1.5			m		-0.108715		m		m			27.7663		-0.0552444		33.3755		1026.8		1446.71		6.00173		21881		21881		-3236.93		2272.63
6/6/2022 21:37		23.7696		23.7868		23.7467		23.8269		100		14344192		1.5			m		-0.110689		m		m			27.9223		-0.159485		33.6973		1027.06		1446.66		6.03545		22003		22003		-3257.05		2275.65
6/6/2022 21:38		23.7925		23.7885		23.7582		23.8384		100		14336000		1.5			m		-0.110464		m		m			27.7676		-0.110825		33.4382		1026.85		1446.54		6.00201		21882		21882		-3236		2274.24
6/6/2022 21:39		23.8155		23.7864		23.7582		23.8269		100		14356480		1.5			m		-0.11025		m		m			27.7676		-0.0743408		33.3982		1026.82		1446.65		6.00201		21882		21882		-3246.27		2273.18
6/6/2022 21:40		23.7582		23.7843		23.7467		23.8269		100		14344192		1.5			m		-0.106569		m		m			27.7804		-0.156013		33.5048		1026.91		1446.42		6.00478		21892		21892		-3237.31		2275.55
6/6/2022 21:41		23.8155		23.7874		23.7467		23.8155		100		14340096		1.5			m		-0.110142		m		m			27.7638		-0.122993		33.4464		1026.86		1446.49		6.00119		21879		21879		-3248.11		2274.59
6/6/2022 21:42		23.7811		23.7834		23.7467		23.8269		100		14340096		1.5			m		-0.1078		m		m			27.7663		-0.164703		33.4957		1026.9		1446.36		6.00174		21881		21881		-3236.86		2275.8
6/6/2022 21:43		23.804		23.7859		23.7352		23.8269		100		14340096		1.5			m		-0.108284		m		m			27.7701		-0.122993		33.4549		1026.86		1446.5		6.00257		21884		21884		-3248.46		2274.59
6/6/2022 21:44		23.804		23.7897		23.7467		23.8384		100		14344192		1.5			m		-0.107101		m		m			27.7624		-0.0535049		33.3686		1026.79		1446.71		6.0009		21878		21878		-3237.84		2272.58
6/6/2022 21:45		23.7925		23.7887		23.7352		23.8384		100		14352384		1.5			m		-0.108931		m		m			27.7586		-0.102135		33.4167		1026.83		1446.55		6.00008		21875		21875		-3249.07		2273.99
6/6/2022 21:46		23.7811		23.7855		23.7467		23.8269		100		14344192		1.5			m		-0.108448		m		m			27.7241		-0.095192		33.3634		1026.79		1446.51		5.99262		21848		21848		-3234.39		2273.79
6/6/2022 21:47		23.7811		23.7899		23.7582		23.8269		100		14344192		1.5			m		-0.109631		m		m			27.6641		-0.157753		33.3521		1026.78		1446.2		5.97964		21801		21801		-3249.22		2275.6
6/6/2022 21:48		23.804		23.7847		23.7352		23.8155		100		14344192		1.5			m		-0.109631		m		m			27.7561		-0.0865097		33.3962		1026.82		1446.59		5.99952		21873		21873		-3236.15		2273.53
6/6/2022 21:49		23.7925		23.7826		23.7467		23.8269		100		14344192		1.5			m		-0.110798		m		m			27.7126		-0.0812988		33.3329		1026.76		1446.53		5.99013		21839		21839		-3247.88		2273.38
6/6/2022 21:50		23.7696		23.783		23.7467		23.8155		100		14344192		1.5			m		-0.112038		m		m			27.7152		-0.159485		33.422		1026.84		1446.29		5.99069		21841		21841		-3233.86		2275.65
6/6/2022 21:51		23.7582		23.7882		23.7352		23.8155		100		14352384		1.5			m		-0.110085		m		m			27.7152		-0.0917282		33.3477		1026.78		1446.5		5.99069		21841		21841		-3246.6		2273.68
6/6/2022 21:52		23.7925		23.7899		23.7467		23.8269		100		14344192		1.5			m		-0.111662		m		m			27.8085		-0.154274		33.5403		1026.94		1446.47		6.01086		21914		21914		-3243.7		2275.5
6/6/2022 21:53		23.7925		23.7872		23.7582		23.8155		100		14340096		1.5			m		-0.113716		m		m			27.7036		-0.0465546		33.2831		1026.72		1446.63		5.98819		21832		21832		-3246.57		2272.38
6/6/2022 21:54		23.7696		23.7822		23.7467		23.8155		100		14340096		1.5			m		-0.12079		m		m			27.7101		-0.142113		33.3961		1026.82		1446.34		5.98959		21837		21837		-3234.69		2275.14
6/6/2022 21:55		23.7582		23.784		23.7467		23.8269		100		14340096		1.5			m		-0.117252		m		m			27.7433		-0.0621872		33.3527		1026.78		1446.65		5.99676		21863		21863		-3248.87		2272.83
6/6/2022 21:56		23.7925		23.7863		23.7582		23.8269		100		14336000		1.5			m		-0.114578		m		m			27.7215		-0.0656586		33.3277		1026.76		1446.6		5.99206		21846		21846		-3234.77		2272.93
6/6/2022 21:57		23.7696		23.7826		23.7467		23.8499		100		14348288		1.5			m		-0.116552		m		m			27.7063		-0.156013		33.4063		1026.83		1446.29		5.98876		21834		21834		-3246.68		2275.55
6/6/2022 21:58		23.7811		23.7843		23.7582		23.8155		100		14348288		1.5			m		-0.11623		m		m			27.7063		-0.156013		33.4063		1026.83		1446.29		5.98876		21834		21834		-3236.05		2275.55
6/6/2022 21:59		23.804		23.7897		23.7582		23.8384		100		14344192		1.5			m		-0.115004		m		m			27.7177		-0.0500336		33.3055		1026.74		1446.64		5.99123		21843		21843		-3247.66		2272.48
6/6/2022 22:00		23.7811		23.7874		23.7352		23.8269		100		14344192		1.5			m		-0.119535		m		m			27.7113		-0.095192		33.3464		1026.78		1446.49		5.98986		21838		21838		-3235.04		2273.79
6/6/2022 22:01		23.804		23.7851		23.7467		23.8155		100		14344192		1.5			m		-0.119644		m		m			27.7037		-0.16993		33.4182		1026.84		1446.24		5.98821		21832		21832		-3248.61		2275.95
6/6/2022 22:02		23.804		23.7866		23.7467		23.8269		100		14344192		1.5			m		-0.118757		m		m			27.7331		-0.0743408		33.3524		1026.78		1446.59		5.99455		21855		21855		-3238.19		2273.18
6/6/2022 22:03		23.804		23.7895		23.7467		23.8269		100		14352384		1.5			m		-0.119753		m		m			27.728		-0.0917282		33.3647		1026.79		1446.53		5.99345		21851		21851		-3249.32		2273.68
6/6/2022 22:04		23.7811		23.7845		23.7467		23.8269		100		14340096		1.5			m		-0.118433		m		m			27.7037		-0.0621872		33.3002		1026.74		1446.58		5.9882		21832		21832		-3233.94		2272.83
6/6/2022 22:05		23.7811		23.7841		23.7467		23.8155		100		14340096		1.5			m		-0.122511		m		m			27.7101		-0.17688		33.4343		1026.85		1446.23		5.98959		21837		21837		-3245.97		2276.15
6/6/2022 22:06		23.7811		23.7878		23.7467		23.8269		100		14344192		1.5			m		-0.12388		m		m			27.7063		-0.173393		33.4254		1026.84		1446.23		5.98876		21834		21834		-3234.16		2276.05
6/6/2022 22:07		23.804		23.7882		23.7467		23.8155		100		14344192		2			m		-0.123102		m		m			27.8047		-0.122993		33.5007		1026.9		1446.56		6.01003		21911		21911		-3252.67		2274.59
6/6/2022 22:08		23.7925		23.7882		23.7582		23.8269		100		14340096		1.5			m		-0.11986		m		m			27.7126		-0.143852		33.4014		1026.82		1446.33		5.99014		21839		21839		-3235.42		2275.2
6/6/2022 22:09		23.804		23.7861		23.7467		23.8269		100		14348288		1.5			m		-0.121756		m		m			27.7062		-0.0865097		33.3301		1026.76		1446.5		5.98875		21834		21834		-3249.22		2273.53
6/6/2022 22:10		23.7811		23.7845		23.7467		23.8384		100		14344192		1.5			m		-0.120838		m		m			27.7241		-0.0656586		33.3311		1026.76		1446.6		5.99262		21848		21848		-3237.28		2272.93
6/6/2022 22:11		23.7811		23.7866		23.7582		23.8269		100		14340096		1.5			m		-0.119753		m		m			27.7688		-0.0448227		33.3675		1026.79		1446.75		6.00228		21883		21883		-3249.77		2272.32
6/6/2022 22:12		23.7582		23.7847		23.7467		23.8155		100		14340096		1.5			m		-0.122511		m		m			27.7037		-0.131676		33.3762		1026.8		1446.36		5.9882		21832		21832		-3235.02		2274.84
6/6/2022 22:13		23.7811		23.7872		23.7467		23.8155		100		14344192		1.5			m		-0.121912		m		m			27.7024		-0.107353		33.3478		1026.78		1446.43		5.98792		21831		21831		-3248.71		2274.14
6/6/2022 22:14		23.7696		23.7882		23.7467		23.8269		100		14344192		1.5			m		-0.122295		m		m			27.7101		-0.149063		33.4037		1026.82		1446.31		5.98959		21837		21837		-3233.41		2275.35
6/6/2022 22:15		23.7811		23.7866		23.7467		23.8384		100		14352384		1.5			m		-0.123211		m		m			27.6998		-0.114304		33.3521		1026.78		1446.41		5.98737		21829		21829		-3246.15		2274.34
6/6/2022 22:16		23.804		23.7861		23.7467		23.8155		100		14340096		1.5			m		-0.121864		m		m			27.6973		-0.122993		33.3582		1026.79		1446.37		5.98682		21827		21827		-3236.3		2274.59
6/6/2022 22:17		23.7696		23.7876		23.7467		23.8384		100		14340096		1.5			m		-0.123043		m		m			27.7637		-0.102135		33.4235		1026.84		1446.56		6.00118		21879		21879		-3250.33		2273.99
6/6/2022 22:18		23.804		23.7872		23.7582		23.8384		100		14344192		1.5			m		-0.122721		m		m			27.7075		-0.0708771		33.3147		1026.75		1446.56		5.98903		21835		21835		-3233.76		2273.08
6/6/2022 22:19		23.804		23.7855		23.7238		23.8269		100		14340096		1.5			m		-0.12759		m		m			27.7229		-0.173393		33.4474		1026.86		1446.26		5.99235		21847		21847		-3249.67		2276.05
6/6/2022 22:20		23.7811		23.784		23.7467		23.8269		100		14344192		1.5			m		-0.127323		m		m			27.6973		-0.124733		33.3601		1026.79		1446.37		5.98682		21827		21827		-3233.56		2274.64
6/6/2022 22:21		23.7811		23.7868		23.7582		23.8384		100		14344192		1.5			m		-0.124954		m		m			27.7113		-0.116035		33.3692		1026.8		1446.42		5.98986		21838		21838		-3249.72		2274.39
6/6/2022 22:22		23.7811		23.7903		23.7467		23.8155		100		14344192		1.5			m		-0.122454		m		m			27.6998		-0.10041		33.3369		1026.77		1446.45		5.98737		21829		21829		-3235.32		2273.94
6/6/2022 22:23		23.7811		23.7904		23.7582		23.8269		100		14336000		1.5			m		-0.12331		m		m			27.7127		-0.173393		33.4338		1026.85		1446.24		5.99014		21839		21839		-3248.71		2276.05
6/6/2022 22:24		23.7582		23.7832		23.7352		23.8155		100		14340096		1.5			m		-0.122402		m		m			27.6948		-0.152534		33.3872		1026.81		1446.28		5.98627		21825		21825		-3235.85		2275.45
6/6/2022 22:25		23.7696		23.7855		23.7582		23.8269		100		14340096		1.5			m		-0.1238		m		m			27.696		-0.175148		33.4137		1026.83		1446.21		5.98655		21826		21826		-3250.65		2276.1
6/6/2022 22:26		23.7925		23.7824		23.7467		23.8269		100		14340096		1.5			m		-0.125385		m		m			27.7177		-0.0743408		33.3321		1026.76		1446.56		5.99124		21843		21843		-3236.6		2273.18
6/6/2022 22:27		23.7811		23.7864		23.7582		23.8155		100		14348288		1.5			m		-0.124903		m		m			27.705		-0.164703		33.4141		1026.83		1446.26		5.98848		21833		21833		-3248.89		2275.8
6/6/2022 22:28		23.7811		23.7859		23.7582		23.8155		100		14344192		1.5			m		-0.12458		m		m			27.7011		-0.0726089		33.3082		1026.74		1446.54		5.98764		21830		21830		-3236.76		2273.13
6/6/2022 22:29		23.7925		23.7868		23.7467		23.8155		100		14340096		1.5			m		-0.123476		m		m			27.7024		-0.131676		33.3745		1026.8		1446.36		5.98793		21831		21831		-3246.5		2274.84
6/6/2022 22:30		23.7811		23.791		23.7582		23.8384		100		14344192		1.5			m		-0.12388		m		m			27.7076		-0.180359		33.4347		1026.85		1446.21		5.98904		21835		21835		-3230.76		2276.25
6/6/2022 22:31		23.7925		23.7855		23.7582		23.8269		100		14344192		1.5			m		-0.123636		m		m			27.6986		-0.142113		33.3808		1026.81		1446.32		5.9871		21828		21828		-3234.14		2275.14
6/6/2022 22:32		23.7925		23.7874		23.7467		23.8384		100		14344192		1.5			m		-0.123528		m		m			27.6999		-0.152534		33.394		1026.82		1446.28		5.98738		21829		21829		-3246.05		2275.45
6/6/2022 22:33		23.7582		23.7889		23.7582		23.8269		100		14352384		1.5			m		-0.124687		m		m			27.6986		-0.10041		33.3352		1026.77		1446.45		5.9871		21828		21828		-3234.26		2273.94
6/6/2022 22:34		23.7925		23.7861		23.7467		23.8269		100		14340096		1.5			m		-0.125385		m		m			27.6998		-0.0448227		33.2761		1026.72		1446.62		5.98737		21829		21829		-3248.99		2272.32
6/6/2022 22:35		23.7696		23.7861		23.7467		23.8384		100		14340096		1.5			m		-0.124313		m		m			27.7062		-0.0517731		33.2922		1026.73		1446.61		5.98875		21834		21834		-3235.17		2272.53
6/6/2022 22:36		23.7925		23.7874		23.7582		23.8269		100		14344192		1.5			m		-0.121271		m		m			27.7267		-0.149063		33.4258		1026.84		1446.34		5.99318		21850		21850		-3248.74		2275.35
6/6/2022 22:37		23.7925		23.7826		23.7352		23.8155		100		14340096		1			m		-0.122829		m		m			27.705		-0.154274		33.4027		1026.82		1446.29		5.98848		21833		21833		-3233.91		2275.5
6/6/2022 22:38		23.7811		23.7845		23.7467		23.8269		100		14340096		1			m		-0.123476		m		m			27.7037		-0.166443		33.4143		1026.83		1446.25		5.98821		21832		21832		-3250.3		2275.85
6/6/2022 22:39		23.7811		23.7862		23.7582		23.8155		100		14348288		1			m		-0.12517		m		m			27.6973		-0.095192		33.3278		1026.76		1446.46		5.98682		21827		21827		-3236.4		2273.79
6/6/2022 22:40		23.7811		23.7853		23.7352		23.8155		100		14340096		1			m		-0.12326		m		m			27.7024		-0.0778198		33.3155		1026.75		1446.52		5.98792		21831		21831		-3248.31		2273.28
6/6/2022 22:41		23.7811		23.7859		23.7467		23.8155		100		14340096		1.5			m		-0.123367		m		m			27.8149		-0.17688		33.5737		1026.96		1446.41		6.01224		21919		21919		-3242.57		2276.15
6/6/2022 22:42		23.7582		23.7838		23.7467		23.8155		100		14340096		1			m		-0.126028		m		m			27.7011		-0.0656586		33.3006		1026.74		1446.56		5.98764		21830		21830		-3246.02		2272.93
6/6/2022 22:43		23.7811		23.7828		23.7467		23.8384		100		14344192		1.5			m		-0.12517		m		m			27.7229		-0.16993		33.4436		1026.86		1446.27		5.99235		21847		21847		-3235.52		2275.95
6/6/2022 22:44		23.7811		23.7848		23.7467		23.8155		100		14344192		1			m		-0.124954		m		m			27.7024		-0.178619		33.426		1026.84		1446.21		5.98793		21831		21831		-3244.86		2276.2
6/6/2022 22:45		23.804		23.787		23.7467		23.8269		100		14352384		1			m		-0.126192		m		m			27.6998		-0.116035		33.354		1026.78		1446.4		5.98737		21829		21829		-3233.96		2274.39
6/6/2022 22:46		23.7811		23.7864		23.7582		23.8269		100		14340096		1			m		-0.125437		m		m			27.705		-0.105621		33.3493		1026.78		1446.44		5.98848		21833		21833		-3248.92		2274.09
6/6/2022 22:47		23.7925		23.784		23.7467		23.8269		100		14340096		1			m		-0.126192		m		m			27.7024		-0.150795		33.3955		1026.82		1446.29		5.98793		21831		21831		-3235.65		2275.4
6/6/2022 22:48		23.7925		23.7849		23.7582		23.8269		100		14340096		1			m		-0.128181		m		m			27.7918		-0.0812988		33.438		1026.85		1446.67		6.00726		21901		21901		-3248.76		2273.38
6/6/2022 22:49		23.7811		23.7838		23.7467		23.8269		100		14344192		1			m		-0.127266		m		m			27.6986		-0.119522		33.3561		1026.78		1446.39		5.9871		21828		21828		-3236.28		2274.49
6/6/2022 22:50		23.7811		23.7849		23.7582		23.8155		100		14344192		1			m		-0.126619		m		m			27.6973		-0.140373		33.3772		1026.8		1446.32		5.98682		21827		21827		-3246.3		2275.09
6/6/2022 22:51		23.7811		23.7889		23.7582		23.8499		100		14352384		1			m		-0.126942		m		m			27.6986		-0.102135		33.3371		1026.77		1446.44		5.98709		21828		21828		-3235.95		2273.99
6/6/2022 22:52		23.7696		23.7857		23.7467		23.8155		100		14336000		1			m		-0.129875		m		m			27.6998		-0.0604477		33.2932		1026.73		1446.58		5.98737		21829		21829		-3249.92		2272.78
6/6/2022 22:53		23.804		23.7861		23.7467		23.8269		100		14340096		1			m		-0.129147		m		m			27.705		-0.13343		33.3798		1026.8		1446.35		5.98848		21833		21833		-3235.02		2274.89
6/6/2022 22:54		23.7696		23.7838		23.7582		23.8155		100		14340096		1			m		-0.133354		m		m			27.7126		-0.124733		33.3805		1026.8		1446.4		5.99014		21839		21839		-3247.08		2274.64
6/6/2022 22:55		23.8155		23.7821		23.7467		23.8384		100		14340096		1			m		-0.133947		m		m			27.774		-0.140373		33.4791		1026.89		1446.45		6.0034		21887		21887		-3238.29		2275.09
6/6/2022 22:56		23.7582		23.7826		23.7582		23.8155		100		14340096		1.5			m		-0.135605		m		m			27.7139		-0.175148		33.4375		1026.85		1446.24		5.99042		21840		21840		-3247.35		2276.1
6/6/2022 22:57		23.7925		23.7875		23.7352		23.8269		100		14352384		1.5			m		-0.134314		m		m			27.7535		-0.0934525		33.4004		1026.82		1446.57		5.99897		21871		21871		-3234.16		2273.73
6/6/2022 22:58		23.7696		23.7862		23.7582		23.8384		100		14340096		1			m		-0.133839		m		m			27.8085		-0.187309		33.5767		1026.97		1446.37		6.01086		21914		21914		-3253.2		2276.45
6/6/2022 22:59		23.7582		23.7864		23.7467		23.8269		100		14340096		1			m		-0.134422		m		m			27.7344		-0.16819		33.457		1026.87		1446.3		5.99484		21856		21856		-3236.71		2275.9
6/6/2022 23:00		23.7582		23.7875		23.7467		23.8269		100		14340096		1			m		-0.135172		m		m			27.7331		-0.183838		33.4725		1026.88		1446.25		5.99456		21855		21855		-3249.32		2276.35
6/6/2022 23:01		23.7696		23.7886		23.7467		23.8269		100		14344192		1.5			m		-0.13512		m		m			27.7344		-0.13343		33.4188		1026.84		1446.41		5.99483		21856		21856		-3233.21		2274.89
6/6/2022 23:02		23.7696		23.7861		23.7467		23.8155		100		14340096		1			m		-0.136246		m		m			27.7331		-0.121254		33.4038		1026.82		1446.44		5.99456		21855		21855		-3235.67		2274.54
6/6/2022 23:03		23.804		23.7889		23.7467		23.8269		100		14356480		1			m		-0.136086		m		m			27.728		-0.16819		33.4485		1026.86		1446.29		5.99346		21851		21851		-3249.32		2275.9
6/6/2022 23:04		23.7925		23.7889		23.7467		23.8269		100		14340096		1			m		-0.136642		m		m			27.7331		-0.117767		33.4		1026.82		1446.45		5.99456		21855		21855		-3237.16		2274.44
6/6/2022 23:05		23.7925		23.7903		23.7238		23.8269		100		14340096		1			m		-0.134472		m		m			27.7535		-0.117767		33.4271		1026.84		1446.49		5.99898		21871		21871		-3246.17		2274.44
6/6/2022 23:06		23.7696		23.7824		23.7467		23.8269		100		14344192		1			m		-0.134314		m		m			27.7932		-0.138626		33.5027		1026.9		1446.49		6.00754		21902		21902		-3236.76		2275.04
6/6/2022 23:07		23.7811		23.787		23.7582		23.8269		100		14344192		1.5			m		-0.133738		m		m			27.7318		-0.10041		33.3793		1026.8		1446.51		5.99428		21854		21854		-3247.68		2273.94
6/6/2022 23:08		23.8155		23.7856		23.7467		23.8155		100		14340096		1			m		-0.135279		m		m			27.7318		-0.13343		33.4155		1026.83		1446.4		5.99428		21854		21854		-3233.66		2274.89
6/6/2022 23:09		23.7696		23.7842		23.7352		23.8269		100		14352384		1			m		-0.136461		m		m			27.7408		-0.128204		33.4216		1026.84		1446.43		5.99621		21861		21861		-3247.86		2274.74
6/6/2022 23:10		23.7696		23.7852		23.7467		23.8269		100		14340096		1.5			m		-0.133665		m		m			27.7344		-0.128204		33.4131		1026.83		1446.42		5.99483		21856		21856		-3236.88		2274.74
6/6/2022 23:11		23.7811		23.7909		23.7582		23.8155		100		14340096		1			m		-0.134163		m		m			27.82		-0.171669		33.5747		1026.96		1446.44		6.01335		21923		21923		-3249.67		2276
6/6/2022 23:12		23.8155		23.7881		23.7582		23.8269		100		14340096		1			m		-0.136194		m		m			27.7382		-0.180359		33.4755		1026.88		1446.27		5.99567		21859		21859		-3236.53		2276.25
6/6/2022 23:13		23.7925		23.7865		23.7467		23.8155		100		14340096		1			m		-0.136194		m		m			27.7229		-0.190788		33.4666		1026.88		1446.2		5.99235		21847		21847		-3249.22		2276.55
6/6/2022 23:14		23.7811		23.7859		23.7582		23.8269		100		14344192		1			m		-0.135605		m		m			27.7331		-0.103867		33.3847		1026.81		1446.5		5.99455		21855		21855		-3232.12		2274.04
6/6/2022 23:15		23.7696		23.7847		23.7467		23.8269		100		14356480		1			m		-0.131222		m		m			27.7318		-0.180359		33.467		1026.88		1446.25		5.99429		21854		21854		-3244.81		2276.25
6/6/2022 23:16		23.7925		23.7801		23.7467		23.8269		100		14340096		1			m		-0.133738		m		m			27.7548		-0.126465		33.4384		1026.85		1446.46		5.99925		21872		21872		-3236.28		2274.69
6/6/2022 23:17		23.804		23.7867		23.7467		23.8269		100		14340096		1			m		-0.133572		m		m			27.7331		-0.095192		33.3752		1026.8		1446.52		5.99455		21855		21855		-3248.56		2273.79
6/6/2022 23:18		23.7696		23.7858		23.7467		23.8269		100		14344192		1			m		-0.128851		m		m			27.7472		-0.16993		33.4759		1026.88		1446.31		5.9976		21866		21866		-3234.79		2275.95
6/6/2022 23:19		23.7811		23.7861		23.7467		23.8269		100		14344192		1.5			m		-0.13422		m		m			27.8711		-0.0604477		33.5202		1026.91		1446.88		6.02438		21963		21963		-3253.35		2272.78
6/6/2022 23:20		23.7696		23.7873		23.7582		23.8269		100		14344192		1.5			m		-0.133198		m		m			27.7472		-0.142113		33.4454		1026.86		1446.4		5.9976		21866		21866		-3236.08		2275.14
6/6/2022 23:21		23.7696		23.7836		23.7467		23.8269		100		14356480		1			m		-0.132441		m		m			27.7369		-0.095192		33.3803		1026.8		1446.53		5.99538		21858		21858		-3247.05		2273.79
6/6/2022 23:22		23.804		23.7876		23.7582		23.8269		100		14344192		1			m		-0.130033		m		m			27.7407		-0.112564		33.4044		1026.82		1446.48		5.99621		21861		21861		-3236.65		2274.29
6/6/2022 23:23		23.7811		23.783		23.7467		23.8384		100		14340096		1			m		-0.129766		m		m			27.8545		-0.173393		33.6226		1027		1446.49		6.02081		21950		21950		-3254.4		2276.05
6/6/2022 23:24		23.8155		23.7867		23.7352		23.8384		100		14336000		1.5			m		-0.129147		m		m			27.7459		-0.116035		33.415		1026.83		1446.48		5.99732		21865		21865		-3235.97		2274.39
6/6/2022 23:25		23.7696		23.7874		23.7582		23.8269		100		14340096		1			m		-0.131849		m		m			27.7484		-0.0969315		33.3975		1026.82		1446.55		5.99787		21867		21867		-3249.92		2273.84
6/6/2022 23:26		23.8155		23.7882		23.7352		23.8155		100		14336000		1			m		-0.132656		m		m			27.7638		-0.110825		33.4331		1026.85		1446.53		6.00119		21879		21879		-3236.71		2274.24
6/6/2022 23:27		23.7925		23.7834		23.7352		23.8269		100		14352384		1.5			m		-0.128664		m		m			27.7408		-0.157753		33.454		1026.87		1446.34		5.99622		21861		21861		-3246.5		2275.6
6/6/2022 23:28		23.7925		23.7887		23.7582		23.8269		100		14340096		1.5			m		-0.128023		m		m			27.751		-0.147331		33.4562		1026.87		1446.39		5.99843		21869		21869		-3233.46		2275.3
6/6/2022 23:29		23.804		23.7854		23.7467		23.8269		100		14340096		1			m		-0.126518		m		m			27.7957		-0.171669		33.5424		1026.94		1446.4		6.0081		21904		21904		-3254.13		2276
6/6/2022 23:30		23.7696		23.7875		23.7467		23.8269		100		14344192		1			m		-0.12759		m		m			27.7484		-0.16819		33.4757		1026.88		1446.32		5.99788		21867		21867		-3234.26		2275.9
6/6/2022 23:31		23.7811		23.7873		23.7582		23.8269		100		14340096		1			m		-0.128181		m		m			27.7689		-0.156013		33.4895		1026.89		1446.4		6.0023		21883		21883		-3246.12		2275.55
6/6/2022 23:32		23.7696		23.7887		23.7582		23.8269		100		14344192		1.5			m		-0.125011		m		m			27.7472		-0.156013		33.4606		1026.87		1446.36		5.9976		21866		21866		-3236.15		2275.55
6/6/2022 23:33		23.7811		23.7859		23.7467		23.8269		100		14356480		1.5			m		-0.123102		m		m			27.8418		-0.180359		33.6133		1027		1446.45		6.01805		21940		21940		-3254.38		2276.25
6/6/2022 23:34		23.804		23.7874		23.7467		23.8269		100		14344192		1			m		-0.13084		m		m			27.7497		-0.0795593		33.3801		1026.8		1446.6		5.99814		21868		21868		-3237.59		2273.33
6/6/2022 23:35		23.7811		23.7801		23.7467		23.8155		100		14344192		1.5			m		-0.132441		m		m			27.7433		-0.145584		33.4441		1026.86		1446.38		5.99677		21863		21863		-3246.17		2275.25
6/6/2022 23:36		23.7811		23.7887		23.7582		23.8155		100		14344192		1			m		-0.131691		m		m			27.7369		-0.178619		33.4719		1026.88		1446.27		5.99539		21858		21858		-3233.46		2276.2
6/6/2022 23:37		23.8155		23.7849		23.7352		23.8384		100		14344192		1			m		-0.129126		m		m			27.7408		-0.140373		33.4349		1026.85		1446.4		5.99622		21861		21861		-3248.69		2275.09
6/6/2022 23:38		23.7811		23.7837		23.7467		23.8269		100		14340096		1			m		-0.127916		m		m			27.7727		-0.156013		33.4946		1026.9		1446.4		6.00313		21886		21886		-3238.49		2275.55
6/6/2022 23:39		23.7925		23.7893		23.7467		23.8269		100		14348288		1.5			m		-0.124205		m		m			27.7714		-0.0587234		33.3861		1026.81		1446.71		6.00284		21885		21885		-3247.38		2272.73
6/6/2022 23:40		23.7811		23.7859		23.7582		23.8269		100		14336000		1			m		-0.121971		m		m			27.751		-0.142113		33.4505		1026.86		1446.41		5.99843		21869		21869		-3235.4		2275.14
6/6/2022 23:41		23.7925		23.7836		23.7352		23.8155		100		14336000		1			m		-0.123102		m		m			27.7548		-0.0656586		33.3717		1026.8		1446.66		5.99925		21872		21872		-3248.71		2272.93
6/6/2022 23:42		23.8155		23.7877		23.7582		23.8269		100		14336000		1.5			m		-0.120409		m		m			27.7586		-0.116035		33.432		1026.85		1446.5		6.00008		21875		21875		-3233.28		2274.39
6/6/2022 23:43		23.7582		23.7847		23.7352		23.8155		100		14344192		1			m		-0.121756		m		m			27.7573		-0.095192		33.4074		1026.83		1446.57		5.9998		21874		21874		-3235.07		2273.79
6/6/2022 23:44		23.7925		23.7899		23.7582		23.8269		100		14340096		1.5			m		-0.125385		m		m			27.7459		-0.103867		33.4017		1026.82		1446.52		5.99732		21865		21865		-3246.7		2274.04
6/6/2022 23:45		23.7696		23.7862		23.7582		23.8384		100		14356480		1.5			m		-0.127216		m		m			27.7433		-0.0569839		33.347		1026.77		1446.66		5.99676		21863		21863		-3234.64		2272.68
6/6/2022 23:46		23.7925		23.7903		23.7582		23.8155		100		14336000		1			m		-0.12705		m		m			27.7382		-0.129936		33.4201		1026.84		1446.42		5.99566		21859		21859		-3247.66		2274.79
6/6/2022 23:47		23.7811		23.7904		23.7467		23.8384		100		14340096		1			m		-0.129206		m		m			27.7395		-0.0865097		33.3742		1026.8		1446.56		5.99593		21860		21860		-3234.89		2273.53
6/6/2022 23:48		23.7696		23.7885		23.7582		23.8269		100		14344192		1.5			m		-0.133839		m		m			27.7382		-0.0882339		33.3744		1026.8		1446.56		5.99566		21859		21859		-3249.17		2273.58
6/6/2022 23:49		23.7582		23.7845		23.7467		23.8269		100		14340096		1			m		-0.129206		m		m			27.7369		-0.16124		33.4528		1026.86		1446.32		5.99539		21858		21858		-3235.3		2275.7
6/6/2022 23:50		23.8155		23.7883		23.7352		23.8155		100		14344192		1.5			m		-0.13154		m		m			27.7343		-0.0743408		33.3541		1026.78		1446.59		5.99483		21856		21856		-3245.54		2273.18
6/6/2022 23:51		23.8155		23.7849		23.7582		23.8269		100		14356480		1			m		-0.134472		m		m			27.8315		-0.0812988		33.4905		1026.89		1446.74		6.01582		21932		21932		-3242.75		2273.38
6/6/2022 23:52		23.804		23.7882		23.7467		23.8269		100		14340096		1			m		-0.13133		m		m			27.7331		-0.143852		33.4286		1026.84		1446.37		5.99456		21855		21855		-3248.74		2275.2
6/6/2022 23:53		23.804		23.7826		23.7582		23.8155		100		14336000		1			m		-0.127157		m		m			27.7753		-0.182098		33.5267		1026.93		1446.33		6.00368		21888		21888		-3235.8		2276.3
6/6/2022 23:54		23.804		23.7878		23.7467		23.8269		100		14340096		1			m		-0.131742		m		m			27.8149		-0.175148		33.5718		1026.96		1446.42		6.01224		21919		21919		-3252.39		2276.1
6/6/2022 23:55		23.7696		23.7834		23.7467		23.8155		100		14336000		1			m		-0.128801		m		m			27.7382		-0.129936		33.4201		1026.84		1446.42		5.99566		21859		21859		-3236.13		2274.79
6/6/2022 23:56		23.7811		23.7862		23.7467		23.8384		100		14340096		1.5			m		-0.130524		m		m			27.7382		-0.116035		33.4049		1026.82		1446.47		5.99566		21859		21859		-3248.69		2274.39
6/6/2022 23:57		23.7925		23.7903		23.7582		23.8155		100		14344192		1.5			m		-0.130466		m		m			27.7369		-0.119522		33.407		1026.83		1446.45		5.99539		21858		21858		-3233.31		2274.49
6/6/2022 23:58		23.804		23.7859		23.7467		23.8269		100		14336000		1.5			m		-0.127859		m		m			27.7484		-0.159485		33.4661		1026.88		1446.35		5.99788		21867		21867		-3247.56		2275.65
6/6/2022 23:59		23.7582		23.7901		23.7467		23.8269		100		14340096		1.5			m		-0.127323		m		m			27.7446		-0.162964		33.4649		1026.87		1446.33		5.99705		21864		21864		-3235.67		2275.75
6/7/2022 0:00		23.7811		23.7887		23.7467		23.8269		100		14344192		1			m		-0.128824		m		m			27.733		-0.0656586		33.3429		1026.77		1446.62		5.99455		21855		21855		-3245.89		2272.93
6/7/2022 0:01		23.7696		23.79		23.7582		23.8269		100		14344192		1			m		-0.127108		m		m			27.7395		-0.166443		33.4619		1026.87		1446.31		5.99594		21860		21860		-3236.23		2275.85
6/7/2022 0:02		23.7811		23.7828		23.7467		23.8155		100		14344192		1.5			m		-0.128124		m		m			27.7497		-0.117767		33.422		1026.84		1446.48		5.99815		21868		21868		-3246.3		2274.44
6/7/2022 0:03		23.7696		23.7853		23.7467		23.8269		100		14344192		1			m		-0.127157		m		m			27.8558		-0.128204		33.5744		1026.96		1446.64		6.02108		21951		21951		-3246.07		2274.74
6/7/2022 0:04		23.7925		23.7859		23.7582		23.8155		100		14340096		1			m		-0.126301		m		m			27.7369		-0.114304		33.4013		1026.82		1446.47		5.99538		21858		21858		-3249.12		2274.34
6/7/2022 0:05		23.7582		23.7813		23.7352		23.8155		100		14340096		1			m		-0.125868		m		m			27.7446		-0.112564		33.4095		1026.83		1446.49		5.99704		21864		21864		-3236.05		2274.29
6/7/2022 0:06		23.8155		23.7878		23.7582		23.8269		100		14340096		1.5			m		-0.123419		m		m			27.7063		-0.171669		33.4235		1026.84		1446.24		5.98876		21834		21834		-3245.89		2276
6/7/2022 0:07		23.7925		23.7849		23.7352		23.8269		100		14344192		1			m		-0.12517		m		m			27.7599		-0.142113		33.4623		1026.87		1446.42		6.00036		21876		21876		-3238.27		2275.14