Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-06-18T07:04:01Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 06/24/2022 00:00:00 23.7696 23.7842 23.7123 23.8613 11.8644 14123008 -1.5 129.959 -1.52483 129.873 -0.315191 25.6579 -1.56741 32.1732 1025.88 1437.97 5.546 20231 20231 -2788.48 2316.13 06/24/2022 00:01:00 23.7925 23.7797 23.7123 23.8499 11.8644 14123008 -1.5 129.78 -1.52776 129.721 -0.330234 25.6502 -1.54623 32.1397 1025.85 1438.02 5.54434 20225 20225 -2812.82 2315.53 06/24/2022 00:02:00 23.7925 23.7846 23.7238 23.8499 10.1695 14123008 -1.5 129.993 -1.52907 129.886 -0.313919 25.6784 -1.55682 32.1899 1025.89 1438.04 5.55042 20247 20247 -2791.1 2315.83 06/24/2022 00:03:00 23.7925 23.779 23.7238 23.8499 11.6667 14123008 -1.5 129.694 -1.5268 129.785 -0.323915 25.654 -1.47218 32.065 1025.79 1438.28 5.54516 20228 20228 -2815.04 2313.41 06/24/2022 00:04:00 23.7811 23.7795 23.7123 23.8499 11.8644 14123008 -1.5 130.541 -1.52797 129.963 -0.306218 25.6771 -1.56917 32.2015 1025.9 1438 5.55015 20246 20246 -2789.54 2316.18 06/24/2022 00:05:00 23.7582 23.7865 23.7123 23.8613 10.1695 14127104 -1.5 129.52 -1.52598 129.82 -0.320399 25.6566 -1.49863 32.097 1025.81 1438.19 5.54572 20230 20230 -2812.55 2314.17 06/24/2022 00:06:00 23.7811 23.7799 23.7123 23.8499 11.6667 14135296 -1.5 130.543 -1.52663 129.914 -0.31109 25.6502 -1.57446 32.1702 1025.88 1437.93 5.54435 20225 20225 -2790.72 2316.33 06/24/2022 00:07:00 23.7582 23.787 23.7123 23.8499 11.6667 14131200 -1.5 129.749 -1.52796 129.895 -0.312983 25.6515 -1.58505 32.1835 1025.89 1437.9 5.54462 20226 20226 -2808.49 2316.64 06/24/2022 00:08:00 23.7467 23.7863 23.7123 23.8728 11.8644 14127104 -1 129.302 -1.52863 129.892 -0.313257 25.6528 -1.53918 32.1356 1025.85 1438.05 5.54489 20227 20227 -2787.65 2315.33 06/24/2022 00:09:00 23.7925 23.7767 23.7123 23.8499 13.3333 14151680 -1.5 129.753 -1.52707 129.796 -0.322807 25.686 -1.56563 32.21 1025.91 1438.03 5.55208 20253 20253 -2815.87 2316.08 06/24/2022 00:10:00 23.7811 23.7876 23.7123 23.8499 13.3333 14143488 -1.5 129.391 -1.52759 129.77 -0.325399 25.7589 -1.53389 32.2759 1025.96 1438.27 5.56783 20310 20310 -2791.47 2315.18 06/24/2022 00:11:00 23.7811 23.789 23.7238 23.8613 14.7541 14123008 -1.5 129.755 -1.52978 129.681 -0.334244 25.6438 -1.53389 32.1175 1025.83 1438.05 5.54296 20220 20220 -2811.87 2315.18 06/24/2022 00:12:00 23.7811 23.7778 23.7123 23.8613 8.47458 14123008 -1.5 129.026 -1.52862 129.722 -0.330142 25.6451 -1.51096 32.0945 1025.81 1438.13 5.54323 20221 20221 -2790.32 2314.52 06/24/2022 00:13:00 23.7696 23.7836 23.7123 23.8499 11.6667 14127104 -1.5 129.734 -1.52765 129.651 -0.337217 25.6489 -1.48804 32.075 1025.8 1438.22 5.54406 20224 20224 -2814.71 2313.87 06/24/2022 00:14:00 23.7811 23.7854 23.7123 23.8613 11.8644 14127104 -1.5 130.588 -1.5277 129.775 -0.324913 25.6515 -1.4616 32.05 1025.78 1438.31 5.54461 20226 20226 -2788 2313.11 06/24/2022 00:15:00 23.7582 23.7887 23.7238 23.8499 11.6667 14127104 -1 129.36 -1.52571 129.658 -0.336468 25.649 -1.56387 32.157 1025.86 1437.96 5.54407 20224 20224 -2811.21 2316.03 06/24/2022 00:16:00 23.7696 23.7809 23.7123 23.8499 11.8644 14127104 -1.5 129.646 -1.52521 129.68 -0.334267 25.7755 -1.60092 32.3718 1026.04 1438.08 5.57143 20323 20323 -2795.78 2317.09 06/24/2022 00:17:00 23.7696 23.777 23.7123 23.8613 10.1695 14127104 -1.5 129.528 -1.52511 129.694 -0.33295 25.6886 -1.58857 32.2384 1025.93 1437.96 5.55264 20255 20255 -2811.82 2316.74 06/24/2022 00:18:00 23.7696 23.7862 23.7123 23.8499 11.6667 14127104 -1.5 130.032 -1.52554 129.811 -0.321316 25.6528 -1.53389 32.1298 1025.84 1438.07 5.54489 20227 20227 -2789.86 2315.18 06/24/2022 00:19:00 23.7467 23.7788 23.7123 23.8499 11.6667 14127104 -1.5 130.156 -1.52379 129.782 -0.324212 25.6451 -1.548 32.1345 1025.85 1438.01 5.54324 20221 20221 -2810.36 2315.58 06/24/2022 00:20:00 23.7811 23.7784 23.7123 23.8499 11.6667 14127104 -1 130.099 -1.52576 129.733 -0.329093 25.6656 -1.60092 32.2201 1025.92 1437.87 5.54767 20237 20237 -2788.98 2317.09 06/24/2022 00:21:00 23.7811 23.7882 23.7238 23.8613 11.6667 14127104 -1.5 129.88 -1.52603 129.74 -0.328369 25.6502 -1.50391 32.0939 1025.81 1438.17 5.54434 20225 20225 -2803.26 2314.32 06/24/2022 00:22:00 23.7925 23.7792 23.7238 23.8499 13.3333 14127104 -1 129.518 -1.52729 129.774 -0.324994 25.6579 -1.55682 32.1617 1025.87 1438 5.546 20231 20231 -2809.98 2315.83 06/24/2022 00:23:00 23.7582 23.774 23.7123 23.8613 11.6667 14127104 -1.5 129.779 -1.528 129.811 -0.321359 25.6489 -1.52684 32.1169 1025.83 1438.09 5.54406 20224 20224 -2789.13 2314.97 06/24/2022 00:24:00 23.7467 23.7805 23.7123 23.8613 11.6667 14131200 -1.5 130.428 -1.52724 129.799 -0.322483 25.663 -1.53212 32.142 1025.85 1438.1 5.5471 20235 20235 -2812.7 2315.13 06/24/2022 00:25:00 23.7811 23.7775 23.7123 23.8613 11.6667 14131200 -1.5 129.824 -1.52868 129.692 -0.33308 25.6579 -1.59211 32.1999 1025.9 1437.89 5.54601 20231 20231 -2789.76 2316.84 06/24/2022 00:26:00 23.7582 23.7803 23.7123 23.8613 11.6667 14131200 -1.5 129.411 -1.52829 129.741 -0.328218 25.7755 -1.55682 32.3237 1026 1438.22 5.57143 20323 20323 -2821.96 2315.83 06/24/2022 00:27:00 23.7582 23.783 23.7238 23.8499 11.6667 14131200 -1.5 129.976 -1.52538 129.667 -0.335544 25.6579 -1.49686 32.0969 1025.81 1438.2 5.54599 20231 20231 -2789.49 2314.12 06/24/2022 00:28:00 23.804 23.7809 23.7123 23.8499 10.1695 14131200 -1 129.456 -1.52571 129.62 -0.340218 25.6106 -1.54447 32.0832 1025.8 1437.96 5.53577 20194 20194 -2809.8 2315.48 06/24/2022 00:29:00 23.7925 23.7838 23.7123 23.8499 11.6667 14131200 -1.5 129.206 -1.52231 129.676 -0.334685 25.6694 -1.55152 32.1718 1025.88 1438.04 5.54849 20240 20240 -2790.49 2315.68 06/24/2022 00:30:00 23.7582 23.783 23.7238 23.8499 11.6667 14131200 -1.5 130.032 -1.51813 129.632 -0.33907 25.764 -1.58151 32.3348 1026.01 1438.12 5.56894 20314 20314 -2813.96 2316.54 06/24/2022 00:31:00 23.7582 23.784 23.7238 23.8613 11.6667 14131200 -1.5 129.396 -1.51774 129.637 -0.338553 25.7026 -1.47747 32.1374 1025.85 1438.35 5.55567 20266 20266 -2789.74 2313.56 06/24/2022 00:32:00 23.7696 23.7807 23.7123 23.8613 11.6667 14131200 -1.5 129.917 -1.515 129.619 -0.340358 25.709 -1.56563 32.2417 1025.93 1438.07 5.55706 20271 20271 -2812.35 2316.08 06/24/2022 00:33:00 23.7925 23.7819 23.7123 23.8499 11.6667 14131200 -1.5 129.719 -1.51637 129.648 -0.337517 25.6885 -1.44575 32.0838 1025.8 1438.43 5.55262 20255 20255 -2787.47 2312.66 06/24/2022 00:34:00 23.7811 23.7832 23.7123 23.8613 11.6667 14131200 -1.5 129.227 -1.51059 129.617 -0.340594 25.7192 -1.4528 32.1336 1025.84 1438.46 5.55925 20279 20279 -2812.82 2312.86 06/24/2022 00:35:00 23.7811 23.7754 23.7008 23.8499 11.6667 14131200 -1.5 129.066 -1.51027 129.646 -0.337663 25.8637 -1.47747 32.3588 1026.03 1438.65 5.59049 20392 20392 -2796.11 2313.56 06/24/2022 00:36:00 23.804 23.7794 23.7123 23.8499 11.6667 14131200 -1.5 129.994 -1.5134 129.699 -0.332374 25.7333 -1.47042 32.1719 1025.87 1438.43 5.5623 20290 20290 -2815.47 2313.36 06/24/2022 00:37:00 23.7582 23.7876 23.7238 23.8499 11.6667 14131200 -1.5 129.667 -1.50982 129.719 -0.330391 25.7052 -1.57093 32.2422 1025.93 1438.04 5.55623 20268 20268 -2790.52 2316.23 06/24/2022 00:38:00 23.7582 23.7922 23.7238 23.8613 11.6667 14131200 -1 129.24 -1.51119 129.713 -0.331041 25.709 -1.48275 32.1519 1025.86 1438.35 5.55705 20271 20271 -2811.47 2313.72 06/24/2022 00:39:00 23.804 23.7895 23.7123 23.8499 11.6667 14131200 -1.5 129.181 -1.51588 129.719 -0.330466 25.8317 -1.5092 32.3494 1026.02 1438.49 5.58358 20367 20367 -2792.21 2314.47 06/24/2022 00:40:00 23.7925 23.7897 23.7123 23.8613 11.6667 14131200 -1.5 130.319 -1.51813 129.623 -0.339984 25.6873 -1.49863 32.1392 1025.85 1438.25 5.55235 20254 20254 -2814.41 2314.17 06/24/2022 00:41:00 23.7811 23.7786 23.7123 23.8613 11.6667 14131200 -1.5 129.619 -1.51468 129.616 -0.340645 25.718 -1.49509 32.1775 1025.88 1438.32 5.55898 20278 20278 -2789.56 2314.07 06/24/2022 00:42:00 23.7696 23.7977 23.7123 23.8613 11.6667 14131200 -1.5 129.475 -1.5145 129.625 -0.339721 25.6975 -1.57093 32.2316 1025.93 1438.03 5.55457 20262 20262 -2814.39 2316.23 06/24/2022 00:43:00 23.7696 23.7889 23.7008 23.8499 11.6667 14131200 -1 130.014 -1.51533 129.583 -0.343907 25.7192 -1.49509 32.1793 1025.88 1438.32 5.55926 20279 20279 -2788.53 2314.07 06/24/2022 00:44:00 23.7811 23.7813 23.7123 23.8613 11.6667 14131200 -1.5 129.502 -1.51378 129.542 -0.348016 25.7103 -1.57269 32.2511 1025.94 1438.05 5.55733 20272 20272 -2809.4 2316.28 06/24/2022 00:45:00 23.7352 23.7796 23.7123 23.8499 11.6667 14131200 -1.5 128.804 -1.51357 129.477 -0.354433 25.7027 -1.58857 32.2578 1025.95 1437.98 5.55568 20266 20266 -2788.88 2316.74 06/24/2022 00:46:00 23.7925 23.779 23.7123 23.8499 11.6667 14131200 -1.5 128.515 -1.5098 129.632 -0.339019 25.7064 -1.48628 32.1522 1025.86 1438.33 5.5565 20269 20269 -2814.84 2313.82 06/24/2022 00:47:00 23.7811 23.7809 23.7123 23.8499 11.6667 14131200 -1 128.967 -1.50826 129.557 -0.346462 25.7026 -1.481 32.1412 1025.85 1438.34 5.55567 20266 20266 -2789.33 2313.67 06/24/2022 00:48:00 23.7352 23.7801 23.7123 23.8499 11.6667 14131200 -1.5 130.353 -1.50582 129.651 -0.3372 25.6259 -1.56563 32.1272 1025.84 1437.91 5.53909 20206 20206 -2813.1 2316.08 06/24/2022 00:49:00 23.804 23.7794 23.7123 23.8613 11.6667 14131200 -1.5 129.562 -1.50511 129.626 -0.339633 25.6796 -1.52155 32.1534 1025.86 1438.16 5.5507 20248 20248 -2788.03 2314.82 06/24/2022 00:50:00 23.7811 23.7819 23.7123 23.8613 11.6667 14131200 -1.5 130.19 -1.50484 129.642 -0.338073 25.7077 -1.47218 32.1387 1025.85 1438.38 5.55677 20270 20270 -2810.68 2313.41 06/24/2022 00:51:00 23.7811 23.7813 23.7008 23.8499 11.6667 14131200 -1.5 130.01 -1.50328 129.66 -0.33624 25.8433 -1.51096 32.3671 1026.03 1438.5 5.58607 20376 20376 -2792.86 2314.52 06/24/2022 00:52:00 23.7811 23.7824 23.7123 23.8499 11.6667 14131200 -1.5 129.836 -1.50181 129.653 -0.337008 25.7947 -1.53741 32.329 1026 1438.32 5.57557 20338 20338 -2813.83 2315.28 06/24/2022 00:53:00 23.8155 23.7797 23.7123 23.8499 11.6667 14131200 -1.5 128.736 -1.50011 129.652 -0.337117 25.7601 -1.4528 32.1898 1025.89 1438.54 5.5681 20311 20311 -2788.76 2312.86 06/24/2022 00:54:00 23.7582 23.7815 23.7123 23.8613 11.6667 14131200 -1.5 129.729 -1.50099 129.624 -0.339836 25.7601 -1.48453 32.2241 1025.92 1438.44 5.5681 20311 20311 -2810.94 2313.77 06/24/2022 00:55:00 23.7582 23.7805 23.7238 23.8499 11.6667 14131200 -1.5 129.436 -1.50088 129.537 -0.348475 25.7256 -1.50214 32.1957 1025.89 1438.31 5.56064 20284 20284 -2788.93 2314.27 06/24/2022 00:56:00 23.7467 23.7801 23.7123 23.8499 11.6667 14131200 -1.5 128.902 -1.49852 129.526 -0.349568 25.7282 -1.56563 32.2681 1025.95 1438.11 5.5612 20286 20286 -2813.63 2316.08 06/24/2022 00:57:00 23.7582 23.7828 23.7123 23.8499 11.6667 14143488 -1.5 129.609 -1.49961 129.483 -0.35382 25.8471 -1.50745 32.3686 1026.04 1438.52 5.5869 20379 20379 -2796.36 2314.42 06/24/2022 00:58:00 23.7696 23.7813 23.7238 23.8613 11.6667 14143488 -1.5 129.409 -1.5005 129.542 -0.347969 25.7448 -1.52507 32.247 1025.94 1438.27 5.56479 20299 20299 -2811.19 2314.92 06/24/2022 00:59:00 23.7925 23.7725 23.7123 23.8499 11.6667 14139392 -1.5 129.581 -1.50143 129.536 -0.348555 25.7346 -1.49686 32.2023 1025.9 1438.35 5.56258 20291 20291 -2789.84 2314.12 06/24/2022 01:00:00 23.7811 23.7801 23.7123 23.8499 11.6667 14135296 -1.5 129.59 -1.49868 129.686 -0.333726 25.686 -1.49157 32.1298 1025.84 1438.27 5.55207 20253 20253 -2812.88 2313.97 06/24/2022 01:01:00 23.7696 23.7778 23.7123 23.8613 11.6667 14155776 -1.5 130.28 -1.49847 129.734 -0.328947 25.7039 -1.5286 32.1945 1025.89 1438.18 5.55595 20267 20267 -2789.84 2315.03 06/24/2022 01:02:00 23.7811 23.7775 23.7123 23.8499 11.6667 14147584 -1.5 129.711 -1.49874 129.819 -0.320485 25.7218 -1.48275 32.1695 1025.87 1438.37 5.55981 20281 20281 -2814.91 2313.72 06/24/2022 01:03:00 23.7582 23.7792 23.7123 23.8613 11.6667 14127104 -1 129.83 -1.49726 129.898 -0.312664 25.7308 -1.55505 32.2602 1025.95 1438.15 5.56175 20288 20288 -2791.2 2315.78 06/24/2022 01:04:00 23.7696 23.7794 23.7123 23.8499 11.6667 14127104 -1.5 130.041 -1.49814 129.851 -0.317297 25.7129 -1.54447 32.224 1025.92 1438.15 5.55788 20274 20274 -2812.55 2315.48 06/24/2022 01:05:00 23.7925 23.7788 23.7123 23.8613 11.6667 14127104 -1.5 129.677 -1.49696 129.927 -0.309818 25.7013 -1.50391 32.1642 1025.87 1438.26 5.55539 20265 20265 -2790.37 2314.32 06/24/2022 01:06:00 23.7582 23.7815 23.7123 23.8499 10 14127104 -1.5 130.253 -1.49751 129.895 -0.312962 25.7142 -1.55328 32.2354 1025.93 1438.12 5.55816 20275 20275 -2812.93 2315.73 06/24/2022 01:07:00 23.8155 23.7807 23.7008 23.8499 11.6667 14131200 -1.5 130.614 -1.49664 129.878 -0.31471 25.7295 -1.49686 32.1953 1025.89 1438.34 5.56147 20287 20287 -2787.75 2314.12 06/24/2022 01:08:00 23.7467 23.7782 23.7123 23.8499 11.6667 14131200 -1.5 131.232 -1.49713 129.889 -0.313529 25.7295 -1.49686 32.1953 1025.89 1438.34 5.56147 20287 20287 -2812.77 2314.12 06/24/2022 01:09:00 23.7811 23.7851 23.7123 23.8613 11.6667 14131200 -1 130.233 -1.49847 129.835 -0.318932 25.6885 -1.42813 32.0649 1025.79 1438.49 5.55262 20255 20255 -2788.45 2312.16 06/24/2022 01:10:00 23.7582 23.7799 23.7123 23.8499 11.6667 14131200 -1.5 129.239 -1.49675 129.797 -0.322715 25.7192 -1.49509 32.1793 1025.88 1438.32 5.55926 20279 20279 -2814.29 2314.07 06/24/2022 01:11:00 23.7696 23.7776 23.7123 23.8499 11.6667 14131200 -1.5 129.79 -1.49874 129.62 -0.340271 25.7806 -1.56387 32.3385 1026.01 1438.21 5.57253 20327 20327 -2791.4 2316.03 06/24/2022 01:12:00 23.7925 23.7792 23.7123 23.8499 11.6667 14131200 -1.5 130.576 -1.49945 129.774 -0.324963 25.7142 -1.54977 32.2315 1025.92 1438.13 5.55816 20275 20275 -2813.5 2315.63 06/24/2022 01:13:00 23.7925 23.7801 23.7008 23.8499 11.6667 14131200 -1.5 130.329 -1.50055 129.783 -0.324131 25.6988 -1.47395 32.1283 1025.84 1438.36 5.55484 20263 20263 -2789.91 2313.46 06/24/2022 01:14:00 23.7696 23.7838 23.7123 23.8613 11.6667 14131200 -1.5 130.353 -1.50236 129.785 -0.323867 25.7704 -1.49686 32.2516 1025.94 1438.41 5.57031 20319 20319 -2812.72 2314.12 06/24/2022 01:15:00 23.7696 23.7731 23.7123 23.8613 11.6667 14131200 -1.5 130.198 -1.50301 129.807 -0.321728 25.7244 -1.52331 32.2169 1025.91 1438.24 5.56037 20283 20283 -2789.64 2314.87 06/24/2022 01:16:00 23.7582 23.7786 23.7123 23.8499 11.6667 14131200 -1.5 130.243 -1.50326 129.811 -0.321281 25.7512 -1.52684 32.2577 1025.95 1438.28 5.56617 20304 20304 -2815.8 2314.97 06/24/2022 01:17:00 23.8155 23.7799 23.7238 23.8499 11.6667 14131200 -1.5 128.81 -1.50473 129.968 -0.305746 25.7129 -1.56034 32.2412 1025.93 1438.09 5.55789 20274 20274 -2788.78 2315.93 06/24/2022 01:18:00 23.7925 23.7847 23.7123 23.8499 11.6667 14131200 -1.5 129.821 -1.50126 129.928 -0.309706 25.7026 -1.53212 32.1965 1025.9 1438.17 5.55567 20266 20266 -2812.42 2315.13 06/24/2022 01:19:00 23.7696 23.7838 23.7238 23.8613 11.6667 14131200 -1.5 130.949 -1.50462 130.002 -0.302341 25.7065 -1.53212 32.2018 1025.9 1438.18 5.5565 20269 20269 -2788.2 2315.13 06/24/2022 01:20:00 23.7811 23.7822 23.7008 23.8499 11.6667 14131200 -1.5 130.192 -1.49852 130.038 -0.298756 25.718 -1.55328 32.2406 1025.93 1438.13 5.55899 20278 20278 -2806.25 2315.73 06/24/2022 01:21:00 23.7696 23.7797 23.7123 23.8499 11.6667 14131200 -1.5 129.972 -1.4977 129.861 -0.316358 25.7205 -1.51625 32.204 1025.9 1438.26 5.55954 20280 20280 -2812.37 2314.67 06/24/2022 01:22:00 23.7925 23.7815 23.7123 23.8613 11.6667 14131200 -1.5 130.398 -1.49847 129.977 -0.304886 25.7218 -1.44046 32.1238 1025.83 1438.51 5.55981 20281 20281 -2787.14 2312.51 06/24/2022 01:23:00 23.7467 23.7794 23.7123 23.8499 11.6667 14131200 -1.5 129.606 -1.49586 129.874 -0.315045 25.7039 -1.49157 32.1544 1025.86 1438.31 5.55594 20267 20267 -2816.32 2313.97 06/24/2022 01:24:00 23.7696 23.7817 23.6894 23.8499 11.6667 14131200 -1.5 130.33 -1.49746 129.943 -0.308199 25.7052 -1.47042 32.1333 1025.84 1438.38 5.55622 20268 20268 -2787.09 2313.36 06/24/2022 01:25:00 23.7696 23.7752 23.7008 23.8499 11.6667 14131200 -1.5 130.474 -1.4935 129.884 -0.314087 25.7077 -1.50745 32.1769 1025.88 1438.26 5.55677 20270 20270 -2812.12 2314.42 06/24/2022 01:26:00 23.7582 23.778 23.7123 23.8499 11.6667 14131200 -1.5 129.952 -1.49389 129.883 -0.314207 25.7397 -1.45632 32.1655 1025.87 1438.49 5.56368 20295 20295 -2790.95 2312.96 06/24/2022 01:27:00 23.7582 23.7738 23.7238 23.8499 11.6667 14131200 -1.5 128.849 -1.48851 129.952 -0.307318 25.7397 -1.54977 32.2668 1025.95 1438.18 5.56369 20295 20295 -2811.09 2315.63 06/24/2022 01:28:00 23.7696 23.7824 23.7123 23.8499 11.6667 14131200 -1.5 130.185 -1.48919 130.008 -0.301819 25.7295 -1.52331 32.2239 1025.92 1438.25 5.56147 20287 20287 -2789.56 2314.87 06/24/2022 01:29:00 23.7811 23.783 23.7123 23.8499 11.6667 14131200 -1.5 130.204 -1.48737 130.141 -0.288619 25.8061 -1.45985 32.2606 1025.95 1438.6 5.57805 20347 20347 -2814.49 2313.06 06/24/2022 01:30:00 23.7696 23.7815 23.7123 23.8499 11.6667 14131200 -1.5 129.752 -1.48884 130.117 -0.290926 25.7295 -1.548 32.2508 1025.94 1438.17 5.56148 20287 20287 -2790.29 2315.58 06/24/2022 01:31:00 23.7582 23.7817 23.7008 23.8499 11.6667 14131200 -1.5 129.412 -1.48857 130.24 -0.278773 25.7308 -1.52684 32.2295 1025.92 1438.24 5.56175 20288 20288 -2808.82 2314.97 06/24/2022 01:32:00 23.7582 23.7744 23.7008 23.8613 11.6667 14131200 -1.5 129.743 -1.4869 130.254 -0.277401 25.732 -1.41931 32.115 1025.83 1438.6 5.56201 20289 20289 -2787.75 2311.9 06/24/2022 01:33:00 23.7811 23.7778 23.7123 23.8613 11.6667 14131200 -1.5 131.068 -1.48851 130.207 -0.282069 25.7474 -1.52507 32.2505 1025.94 1438.28 5.56534 20301 20301 -2815.12 2314.92 06/24/2022 01:34:00 23.7696 23.7849 23.7123 23.8613 11.6667 14131200 -1.5 131.295 -1.48545 130.268 -0.276008 25.833 -1.43518 32.2707 1025.95 1438.73 5.58385 20368 20368 -2794.02 2312.36 06/24/2022 01:35:00 23.7696 23.7859 23.7008 23.8499 11.6667 14131200 -1.5 130.053 -1.48561 130.157 -0.286978 25.7359 -1.55505 32.2672 1025.95 1438.16 5.56286 20292 20292 -2815.72 2315.78 06/24/2022 01:36:00 23.7811 23.7843 23.7008 23.8499 11.6667 14131200 -1.5 129.937 -1.48551 130.2 -0.282697 25.7295 -1.55328 32.2565 1025.95 1438.15 5.56148 20287 20287 -2790.01 2315.73 06/24/2022 01:37:00 23.7925 23.7817 23.7123 23.8499 11.6667 14131200 -1.5 130.527 -1.48403 130.15 -0.28773 25.7269 -1.48804 32.1822 1025.88 1438.36 5.56092 20285 20285 -2812.07 2313.87 06/24/2022 01:38:00 23.7696 23.7706 23.7008 23.8499 11.6667 14131200 -1.5 131.023 -1.48586 130.102 -0.292418 25.732 -1.47218 32.1721 1025.87 1438.42 5.56202 20289 20289 -2791.47 2313.41 06/24/2022 01:39:00 23.7811 23.7777 23.7123 23.8499 11.6667 14131200 -1.5 130.057 -1.48652 130.098 -0.292839 25.7436 -1.55152 32.2739 1025.96 1438.18 5.56452 20298 20298 -2809.8 2315.68 06/24/2022 01:40:00 23.7582 23.7792 23.7123 23.8613 11.6667 14131200 -1.5 130.19 -1.48652 130.041 -0.298518 25.7397 -1.47218 32.1826 1025.88 1438.44 5.56368 20295 20295 -2789.11 2313.41 06/24/2022 01:41:00 23.7696 23.7838 23.7123 23.8613 11.6667 14131200 -1.5 130.309 -1.48608 130.06 -0.296649 25.7295 -1.47395 32.1705 1025.87 1438.41 5.56147 20287 20287 -2813.63 2313.46 06/24/2022 01:42:00 23.7811 23.7826 23.7123 23.8499 11.6667 14131200 -1.5 130.255 -1.48436 130.029 -0.299719 25.709 -1.55328 32.2283 1025.92 1438.11 5.55706 20271 20271 -2790.49 2315.73 06/24/2022 01:43:00 23.7467 23.7813 23.7123 23.8613 11.6667 14131200 -1.5 130.375 -1.48463 130.152 -0.287513 25.7307 -1.49157 32.1913 1025.89 1438.36 5.56175 20288 20288 -2815.47 2313.97 06/24/2022 01:44:00 23.7696 23.7788 23.7238 23.8499 11.6667 14131200 -1 129.96 -1.48343 130.206 -0.282185 25.7269 -1.54977 32.2491 1025.94 1438.16 5.56092 20285 20285 -2790.87 2315.63 06/24/2022 01:45:00 23.8155 23.7843 23.7123 23.8613 11.6667 14131200 -1.5 130.357 -1.48331 130.115 -0.291138 25.7371 -1.46689 32.1734 1025.88 1438.45 5.56313 20293 20293 -2814.31 2313.26 06/24/2022 01:46:00 23.7811 23.7719 23.7123 23.8499 11.6667 14131200 -1.5 130.07 -1.48381 130.17 -0.285753 25.7499 -1.481 32.2062 1025.9 1438.43 5.56589 20303 20303 -2791.53 2313.67 06/24/2022 01:47:00 23.7925 23.7807 23.7123 23.8499 11.6667 14131200 -1.5 130.39 -1.48331 130.127 -0.290023 25.8586 -1.5427 32.4229 1026.08 1438.43 5.58939 20388 20388 -2822.19 2315.43 06/24/2022 01:48:00 23.7696 23.7843 23.7123 23.8613 11.6667 14135296 -1.5 130.491 -1.48186 130.217 -0.281046 25.8113 -1.45985 32.2676 1025.95 1438.61 5.57915 20351 20351 -2791.27 2313.06 06/24/2022 01:49:00 23.7811 23.791 23.7123 23.8499 11.6667 14143488 -1.5 130.096 -1.48493 130.136 -0.289046 25.7231 -1.5092 32.1999 1025.9 1438.28 5.56009 20282 20282 -2813.96 2314.47 06/24/2022 01:50:00 23.7925 23.7832 23.7123 23.8499 11.6667 14135296 -1.5 130.375 -1.48458 130.134 -0.289267 25.8279 -1.51449 32.3499 1026.02 1438.46 5.58275 20364 20364 -2790.29 2314.62 06/24/2022 01:51:00 23.7467 23.7798 23.7123 23.8499 11.6667 14131200 -1.5 130.079 -1.48392 130.259 -0.27688 25.7307 -1.48628 32.1856 1025.89 1438.37 5.56175 20288 20288 -2812.25 2313.82 06/24/2022 01:52:00 23.7811 23.7819 23.7123 23.8613 11.6667 14155776 -1.5 130.079 -1.48657 130.327 -0.270153 25.7243 -1.45632 32.1444 1025.85 1438.46 5.56036 20283 20283 -2792 2312.96 06/24/2022 01:53:00 23.7925 23.7843 23.7123 23.8613 11.6667 14147584 -1.5 129.999 -1.48652 130.246 -0.278226 25.7793 -1.50214 32.2696 1025.95 1438.41 5.57225 20326 20326 -2818.46 2314.27 06/24/2022 01:54:00 23.7811 23.7782 23.7123 23.8613 11.6667 14127104 -1.5 130.339 -1.48652 130.299 -0.272976 25.7192 -1.45985 32.1412 1025.85 1438.44 5.55925 20279 20279 -2792.08 2313.06 06/24/2022 01:55:00 23.804 23.7815 23.7123 23.8499 11.6667 14127104 -1.5 130.433 -1.48668 130.417 -0.261268 25.7231 -1.47042 32.1579 1025.86 1438.41 5.56009 20282 20282 -2816.25 2313.36 06/24/2022 01:56:00 23.7582 23.7801 23.7008 23.8499 11.6667 14127104 -1.5 130.151 -1.48745 130.375 -0.265431 25.7256 -1.48981 32.1824 1025.88 1438.35 5.56064 20284 20284 -2790.39 2313.92 06/24/2022 01:57:00 23.7696 23.7799 23.7123 23.8499 11.6667 14127104 -1.5 130.736 -1.48652 130.35 -0.267918 25.7307 -1.48804 32.1875 1025.89 1438.37 5.56175 20288 20288 -2817.23 2313.87 06/24/2022 01:58:00 23.7925 23.7809 23.7123 23.8499 11.6667 14127104 -1.5 130.709 -1.48625 130.419 -0.261064 25.7256 -1.47042 32.1614 1025.87 1438.42 5.56064 20284 20284 -2790.29 2313.36 06/24/2022 01:59:00 23.7811 23.782 23.7238 23.8499 11.6667 14127104 -1.5 129.902 -1.4863 130.355 -0.267378 25.7218 -1.548 32.2402 1025.93 1438.15 5.55982 20281 20281 -2813.25 2315.58 06/24/2022 02:00:00 23.7925 23.7788 23.7123 23.8499 11.6667 14127104 -1.5 130.537 -1.48584 130.348 -0.268055 25.7448 -1.48804 32.2068 1025.9 1438.39 5.56479 20299 20299 -2791.73 2313.87 06/24/2022 02:01:00 23.7811 23.779 23.7123 23.8499 11.6667 14127104 -1.5 130.389 -1.48452 130.244 -0.278398 25.8113 -1.47218 32.281 1025.96 1438.57 5.57915 20351 20351 -2815.72 2313.41 06/24/2022 02:02:00 23.7696 23.7839 23.7238 23.8499 11.6667 14127104 -1.5 130.334 -1.48813 130.261 -0.276722 25.7039 -1.53565 32.2021 1025.9 1438.16 5.55595 20267 20267 -2789.39 2315.23 06/24/2022 02:03:00 23.804 23.7828 23.7238 23.8499 11.6667 14127104 -1.5 129.817 -1.4863 130.285 -0.274325 25.7384 -1.50391 32.2152 1025.91 1438.33 5.56341 20294 20294 -2815.07 2314.32 06/24/2022 02:04:00 23.7811 23.7832 23.7238 23.8613 11.6667 14127104 -1.5 130.75 -1.48485 130.38 -0.264897 25.7359 -1.52155 32.2308 1025.92 1438.27 5.56286 20292 20292 -2791.42 2314.82 06/24/2022 02:05:00 23.804 23.7815 23.7123 23.8499 11.6667 14127104 -1.5 130.371 -1.48466 130.261 -0.2767 25.7218 -1.4757 32.1618 1025.87 1438.39 5.55981 20281 20281 -2812.8 2313.51 06/24/2022 02:06:00 23.804 23.7862 23.7238 23.8499 11.6667 14127104 -1.5 130.603 -1.48597 130.337 -0.269131 25.7333 -1.46865 32.17 1025.87 1438.44 5.5623 20290 20290 -2790.29 2313.31 06/24/2022 02:07:00 23.7696 23.7834 23.7123 23.8613 11.6667 14127104 -1.5 129.755 -1.48668 130.346 -0.268301 25.7141 -1.51096 32.1895 1025.89 1438.26 5.55816 20275 20275 -2811.79 2314.52 06/24/2022 02:08:00 23.7352 23.7799 23.7123 23.8499 11.6667 14127104 -1.5 129.763 -1.489 130.479 -0.25505 25.7499 -1.51096 32.2387 1025.93 1438.33 5.56589 20303 20303 -2792.38 2314.52 06/24/2022 02:09:00 23.804 23.7805 23.7123 23.8499 11.6667 14127104 -1.5 130.335 -1.48641 130.468 -0.256187 25.8113 -1.5286 32.3424 1026.01 1438.38 5.57916 20351 20351 -2812.52 2315.03 06/24/2022 02:10:00 23.7811 23.7792 23.7123 23.8613 11.6667 14127104 -1.5 130.399 -1.48701 130.49 -0.254031 25.7282 -1.53741 32.2375 1025.93 1438.2 5.5612 20286 20286 -2792.43 2315.28 06/24/2022 02:11:00 23.7925 23.7813 23.7123 23.8499 11.6667 14127104 -1.5 129.683 -1.48657 130.4 -0.262903 25.7244 -1.55152 32.2475 1025.94 1438.15 5.56037 20283 20283 -2814.01 2315.68 06/24/2022 02:12:00 23.7696 23.782 23.7238 23.8499 11.6667 14127104 -1 129.869 -1.49165 130.36 -0.266877 25.7218 -1.481 32.1676 1025.87 1438.38 5.55981 20281 20281 -2791.5 2313.67 06/24/2022 02:13:00 23.8269 23.7847 23.7123 23.8499 11.6667 14127104 -1.5 129.242 -1.48728 130.361 -0.266745 25.7716 -1.45104 32.2037 1025.9 1438.57 5.57058 20320 20320 -2820.28 2312.81 06/24/2022 02:14:00 23.7811 23.7759 23.7123 23.8613 11.6667 14127104 -1 130.398 -1.48797 130.474 -0.255582 25.7717 -1.52684 32.2859 1025.97 1438.32 5.57059 20320 20320 -2794.8 2314.97 06/24/2022 02:15:00 23.7696 23.792 23.7238 23.8613 11.6667 14127104 -1.5 130.679 -1.49088 130.461 -0.256863 25.7115 -1.45985 32.1307 1025.84 1438.43 5.5576 20273 20273 -2814.26 2313.06 06/24/2022 02:16:00 23.7582 23.782 23.7123 23.8499 11.6667 14127104 -1.5 130.588 -1.48846 130.436 -0.259386 25.7473 -1.41931 32.136 1025.84 1438.63 5.56533 20301 20301 -2791.47 2311.9 06/24/2022 02:17:00 23.804 23.7836 23.7123 23.8499 11.6667 14127104 -1 130.639 -1.48603 130.406 -0.262369 25.7244 -1.52155 32.215 1025.91 1438.24 5.56037 20283 20283 -2811.49 2314.82 06/24/2022 02:18:00 23.7696 23.7866 23.7352 23.8499 11.6667 14127104 -1 130.646 -1.48495 130.581 -0.244975 25.7346 -1.51273 32.2195 1025.91 1438.29 5.56258 20291 20291 -2791.1 2314.57 06/24/2022 02:19:00 23.7696 23.7815 23.7123 23.8499 11.6667 14127104 -1.5 131.364 -1.48758 130.542 -0.248802 25.833 -1.44751 32.2841 1025.96 1438.69 5.58385 20368 20368 -2820.03 2312.71 06/24/2022 02:20:00 23.7582 23.7799 23.7123 23.8728 11.6667 14127104 -1.5 130.876 -1.4869 130.607 -0.242409 25.7499 -1.48453 32.2101 1025.91 1438.42 5.56589 20303 20303 -2790.12 2313.77 06/24/2022 02:21:00 23.7696 23.7895 23.7123 23.8499 11.6667 14127104 -1.5 131.004 -1.48679 130.689 -0.23431 25.7576 -1.43166 32.1634 1025.87 1438.61 5.56754 20309 20309 -2814.03 2312.26 06/24/2022 02:22:00 23.7811 23.7801 23.7123 23.8499 11.6667 14127104 -1 129.795 -1.4905 130.712 -0.231988 25.7294 -1.45808 32.1533 1025.86 1438.47 5.56147 20287 20287 -2790.12 2313.01 06/24/2022 02:23:00 23.7696 23.7872 23.7123 23.8613 11.6667 14127104 -1.5 130.002 -1.49099 130.685 -0.234648 25.8215 -1.548 32.3776 1026.04 1438.34 5.58137 20359 20359 -2816.4 2315.58 06/24/2022 02:24:00 23.7696 23.7876 23.7123 23.8499 11.6667 14127104 -1.5 131.668 -1.48818 130.679 -0.235217 25.7512 -1.48981 32.2175 1025.91 1438.4 5.56617 20304 20304 -2788.73 2313.92 06/24/2022 02:25:00 23.804 23.7834 23.7123 23.8499 11.6667 14127104 -1 130.783 -1.48534 130.687 -0.234436 25.7243 -1.50214 32.194 1025.89 1438.31 5.56037 20283 20283 -2812.98 2314.27 06/24/2022 02:26:00 23.7811 23.7807 23.7123 23.8499 11.6667 14127104 -1.5 131.514 -1.48608 130.515 -0.251516 25.7231 -1.49686 32.1865 1025.89 1438.32 5.56009 20282 20282 -2790.62 2314.12 06/24/2022 02:27:00 23.804 23.7857 23.7238 23.8613 11.6667 14127104 -1 131.127 -1.48663 130.513 -0.251716 25.7307 -1.50568 32.2066 1025.9 1438.31 5.56175 20288 20288 -2812.77 2314.37 06/24/2022 02:28:00 23.7925 23.7826 23.7238 23.8499 11.6667 14127104 -1 130.463 -1.48906 130.515 -0.251505 25.7193 -1.54977 32.2386 1025.93 1438.14 5.55927 20279 20279 -2791.98 2315.63 06/24/2022 02:29:00 23.7811 23.783 23.7123 23.8499 11.6667 14127104 -1 130.648 -1.49033 130.525 -0.250489 25.7282 -1.50391 32.2012 1025.9 1438.31 5.56119 20286 20286 -2814.99 2314.32 06/24/2022 02:30:00 23.7925 23.7904 23.7123 23.8499 11.6667 14127104 -1.5 131.207 -1.49176 130.539 -0.24917 25.7499 -1.49157 32.2177 1025.91 1438.39 5.56589 20303 20303 -2790.47 2313.97 06/24/2022 02:31:00 23.7925 23.7815 23.7238 23.8499 11.6667 14127104 -1.5 130.388 -1.49126 130.436 -0.259331 25.8113 -1.44046 32.2466 1025.93 1438.68 5.57915 20351 20351 -2818.51 2312.51 06/24/2022 02:32:00 23.804 23.7838 23.7123 23.8613 11.6667 14131200 -1 129.681 -1.49465 130.536 -0.249479 25.879 -1.48981 32.3934 1026.05 1438.64 5.5938 20404 20404 -2795.28 2313.92 06/24/2022 02:33:00 23.804 23.7838 23.7123 23.8613 11.6667 14131200 -1.5 130.586 -1.51401 130.657 -0.237456 25.7193 -1.53741 32.2252 1025.92 1438.18 5.55927 20279 20279 -2811.42 2315.28 06/24/2022 02:34:00 23.7582 23.7851 23.7123 23.8613 11.6667 14131200 -1.5 130.54 -1.51572 130.725 -0.230732 25.7193 -1.58151 32.2731 1025.96 1438.04 5.55927 20279 20279 -2790.22 2316.54 06/24/2022 02:35:00 23.8155 23.7901 23.7238 23.8613 11.6667 14131200 -1 130.358 -1.5128 130.719 -0.231317 25.7346 -1.54447 32.254 1025.94 1438.19 5.56258 20291 20291 -2814.97 2315.48 06/24/2022 02:36:00 23.7811 23.7838 23.7123 23.8613 11.6667 14131200 -1 131.451 -1.50495 130.86 -0.217309 25.7307 -1.48275 32.1818 1025.88 1438.39 5.56175 20288 20288 -2790.22 2313.72 06/24/2022 02:37:00 23.7811 23.7775 23.7123 23.8499 11.6667 14131200 -1 131.109 -1.49553 130.813 -0.221932 25.7372 -1.56563 32.2805 1025.96 1438.12 5.56314 20293 20293 -2812.37 2316.08 06/24/2022 02:38:00 23.7696 23.7818 23.7123 23.8613 11.6667 14131200 -1.5 130.443 -1.50093 130.751 -0.228104 25.7346 -1.45632 32.1585 1025.86 1438.48 5.56257 20291 20291 -2788.35 2312.96 06/24/2022 02:39:00 23.7582 23.774 23.7123 23.8499 11.6667 14135296 -1 130.024 -1.50544 130.758 -0.227411 25.7602 -1.54623 32.2911 1025.97 1438.23 5.56811 20311 20311 -2803.23 2315.53 06/24/2022 02:40:00 23.7925 23.7803 23.7123 23.8613 11.6667 14143488 -1 130.642 -1.50939 130.769 -0.226326 25.7295 -1.51449 32.2144 1025.91 1438.28 5.56147 20287 20287 -2811.54 2314.62 06/24/2022 02:41:00 23.7696 23.7966 23.7238 23.8499 11.6667 14139392 -1 130.348 -1.51329 130.705 -0.232709 25.7333 -1.44927 32.1491 1025.86 1438.5 5.56229 20290 20290 -2789.18 2312.76 06/24/2022 02:42:00 23.7811 23.7926 23.7238 23.8613 11.6667 14135296 -1 131.153 -1.52571 130.613 -0.241816 25.709 -1.45985 32.1272 1025.84 1438.42 5.55704 20271 20271 -2811.04 2313.06 06/24/2022 02:43:00 23.7811 23.7878 23.7238 23.8613 11.6667 14159872 -1.5 131.148 -1.5444 130.613 -0.241791 25.7205 -1.52331 32.2116 1025.91 1438.23 5.55954 20280 20280 -2790.06 2314.87 06/24/2022 02:44:00 23.7811 23.7799 23.7238 23.8499 11.6667 14151680 -1 130.411 -1.54783 130.769 -0.226386 25.7039 -1.55682 32.2251 1025.92 1438.09 5.55595 20267 20267 -2810.76 2315.83 06/24/2022 02:45:00 23.7925 23.7883 23.7123 23.8613 11.6667 14143488 -1 131.601 -1.54104 130.85 -0.218319 25.7039 -1.59563 32.2672 1025.95 1437.96 5.55596 20267 20267 -2789.49 2316.94 06/24/2022 02:46:00 23.7811 23.7933 23.7238 23.8613 11.6667 14131200 -1 131.423 -1.54104 130.757 -0.227514 25.8113 -1.5092 32.3212 1026 1438.45 5.57916 20351 20351 -2815.37 2314.47 06/24/2022 02:47:00 23.7582 23.7948 23.7352 23.8499 11.6667 14131200 -1 131.057 -1.5394 130.796 -0.223655 25.6924 -1.5974 32.2533 1025.94 1437.93 5.55347 20258 20258 -2788.6 2316.99 06/24/2022 02:48:00 23.7811 23.7771 23.7123 23.8499 11.6667 14131200 -1 131.538 -1.53622 130.888 -0.214534 25.704 -1.60092 32.273 1025.96 1437.94 5.55596 20267 20267 -2815.02 2317.09 06/24/2022 02:49:00 23.7925 23.7864 23.7238 23.8499 11.6667 14131200 -1 131.67 -1.54028 130.892 -0.214156 25.695 -1.57975 32.2377 1025.93 1438 5.55402 20260 20260 -2790.17 2316.49 06/24/2022 02:50:00 23.804 23.7851 23.7238 23.8613 11.6667 14131200 -1 131.327 -1.53185 130.847 -0.218631 25.7295 -1.56211 32.2661 1025.95 1438.12 5.56148 20287 20287 -2815.82 2315.98 06/24/2022 02:51:00 23.804 23.7788 23.7123 23.8499 11.6667 14131200 -1 129.652 -1.51539 130.793 -0.22398 25.7269 -1.47923 32.1727 1025.88 1438.39 5.56092 20285 20285 -2788.4 2313.62 06/24/2022 02:52:00 23.7696 23.7822 23.7123 23.8613 11.6667 14131200 -1 130.322 -1.50126 130.74 -0.22924 25.7295 -1.48804 32.1857 1025.89 1438.37 5.56147 20287 20287 -2812.52 2313.87 06/24/2022 02:53:00 23.7925 23.784 23.7123 23.8613 11.6667 14131200 -1 130.51 -1.50533 130.767 -0.226506 25.7295 -1.53918 32.2412 1025.93 1438.2 5.56148 20287 20287 -2785.31 2315.33 06/24/2022 02:54:00 23.7925 23.784 23.7123 23.8499 11.6667 14131200 -1 130.77 -1.49724 130.725 -0.230647 25.7257 -1.57623 32.2761 1025.96 1438.07 5.56065 20284 20284 -2790.12 2316.38 06/24/2022 02:55:00 23.804 23.7811 23.7123 23.8499 11.6667 14131200 -1 131.286 -1.49421 130.741 -0.229129 25.7192 -1.45632 32.1374 1025.85 1438.45 5.55925 20279 20279 -2811.74 2312.96 06/24/2022 02:56:00 23.7811 23.7799 23.7123 23.8613 11.6667 14131200 -1.5 131.444 -1.51993 130.771 -0.226129 25.7064 -1.49157 32.1579 1025.86 1438.31 5.5565 20269 20269 -2790.42 2313.97 06/24/2022 02:57:00 23.7696 23.7765 23.7123 23.8499 11.6667 14131200 -1 131.134 -1.52467 130.839 -0.21935 25.7244 -1.59386 32.2935 1025.98 1438 5.56038 20283 20283 -2811.16 2316.89 06/24/2022 02:58:00 23.804 23.7882 23.7123 23.8613 11.6667 14131200 -1 130.765 -1.51193 130.857 -0.217609 25.7193 -1.53918 32.2271 1025.92 1438.18 5.55926 20279 20279 -2789.18 2315.33 06/24/2022 02:59:00 23.7925 23.7952 23.7123 23.8728 11.6667 14131200 -1 130.498 -1.51064 131.009 -0.202521 25.7142 -1.57623 32.2603 1025.95 1438.04 5.55816 20275 20275 -2815.72 2316.38 06/24/2022 03:00:00 23.7811 23.7796 23.7123 23.8499 11.6667 14131200 -1 130.576 -1.52204 131.192 -0.184428 25.7397 -1.45632 32.1655 1025.87 1438.49 5.56368 20295 20295 -2791.37 2312.96 06/24/2022 03:01:00 23.7925 23.7826 23.7238 23.8499 11.6667 14131200 -1 131.509 -1.49945 131.194 -0.184198 25.7345 -1.44575 32.147 1025.85 1438.52 5.56257 20291 20291 -2811.79 2312.66 06/24/2022 03:02:00 23.7925 23.7947 23.7352 23.8499 11.6667 14131200 -1 131.141 -1.49756 131.162 -0.187322 25.7193 -1.55152 32.2405 1025.93 1438.14 5.55927 20279 20279 -2789.89 2315.68 06/24/2022 03:03:00 23.7925 23.7786 23.7123 23.8499 11.6667 14131200 -1 130.771 -1.50263 131.189 -0.184658 25.7333 -1.55505 32.2637 1025.95 1438.15 5.56231 20290 20290 -2813.91 2315.78 06/24/2022 03:04:00 23.804 23.7836 23.7123 23.8613 11.6667 14131200 -1 131.007 -1.50307 131.294 -0.174321 25.7908 -1.48804 32.2701 1025.95 1438.48 5.57473 20335 20335 -2790.52 2313.87 06/24/2022 03:05:00 23.7696 23.7931 23.7238 23.8613 11.6667 14131200 -1 130.941 -1.49762 131.254 -0.178198 25.7295 -1.55682 32.2603 1025.95 1438.14 5.56148 20287 20287 -2814.86 2315.83 06/24/2022 03:06:00 23.7696 23.7767 23.7123 23.8499 11.6667 14131200 -1 130.742 -1.49635 131.167 -0.186921 25.7116 -1.53565 32.2127 1025.91 1438.17 5.55761 20273 20273 -2789.18 2315.23 06/24/2022 03:07:00 23.7696 23.7819 23.7238 23.8499 11.6667 14131200 -1 131.621 -1.49225 131.119 -0.191627 25.7321 -1.55505 32.2619 1025.95 1438.15 5.56203 20289 20289 -2812.02 2315.78 06/24/2022 03:08:00 23.804 23.7786 23.7123 23.8613 11.6667 14131200 -1 130.819 -1.48674 131.099 -0.193584 25.7435 -1.4528 32.1669 1025.87 1438.51 5.56451 20298 20298 -2790.9 2312.86 06/24/2022 03:09:00 23.7811 23.7692 23.7123 23.8384 11.6667 14131200 -1 130.734 -1.48304 131.115 -0.192025 25.7295 -1.50039 32.1991 1025.9 1438.32 5.56147 20287 20287 -2814.89 2314.22 06/24/2022 03:10:00 23.7582 23.7798 23.7123 23.8499 11.6667 14131200 -1 130.49 -1.47777 131.079 -0.195627 25.7473 -1.47042 32.1913 1025.89 1438.46 5.56534 20301 20301 -2790.44 2313.36 06/24/2022 03:11:00 23.804 23.7887 23.7352 23.8499 11.6667 14131200 -1 131.865 -1.47782 131.093 -0.194206 25.8381 -1.47923 32.3256 1026 1438.6 5.58496 20372 20372 -2815.17 2313.62 06/24/2022 03:12:00 23.7696 23.7885 23.7123 23.8613 11.6667 14131200 -1 130.998 -1.47692 131.126 -0.190922 25.7346 -1.54623 32.2559 1025.94 1438.18 5.56258 20291 20291 -2790.22 2315.53 06/24/2022 03:13:00 23.804 23.7864 23.7123 23.8728 11.6667 14131200 -1 131.037 -1.48082 131.126 -0.190933 25.7192 -1.50745 32.1927 1025.89 1438.28 5.55926 20279 20279 -2815.95 2314.42 06/24/2022 03:14:00 23.804 23.7887 23.7123 23.8613 11.6667 14131200 -1 131.509 -1.48012 131.235 -0.18013 25.7473 -1.43518 32.1532 1025.86 1438.58 5.56533 20301 20301 -2789.99 2312.36 06/24/2022 03:15:00 23.804 23.7891 23.7238 23.8613 11.6667 14131200 -1 130.17 -1.48769 131.2 -0.183611 25.7384 -1.5427 32.2573 1025.95 1438.2 5.56341 20294 20294 -2814.74 2315.43 06/24/2022 03:16:00 23.7696 23.7826 23.7238 23.8499 11.6667 14131200 -1 131.093 -1.49296 131.32 -0.171663 25.7448 -1.47395 32.1916 1025.89 1438.44 5.56478 20299 20299 -2790.54 2313.46 06/24/2022 03:17:00 23.804 23.7763 23.7123 23.8499 10 14131200 -1 130.983 -1.4776 131.216 -0.182038 25.7448 -1.50039 32.2202 1025.91 1438.35 5.56479 20299 20299 -2805.37 2314.22 06/24/2022 03:18:00 23.804 23.799 23.7123 23.8613 11.6667 14131200 -1 131.771 -1.4812 131.205 -0.183107 25.7461 -1.50745 32.2296 1025.92 1438.33 5.56506 20300 20300 -2810.86 2314.42 06/24/2022 03:19:00 23.7582 23.7788 23.7123 23.8499 11.6667 14131200 -1 131.089 -1.48734 131.225 -0.181117 25.8113 -1.54623 32.3616 1026.03 1438.33 5.57916 20351 20351 -2792.31 2315.53 06/24/2022 03:20:00 23.8155 23.7746 23.7238 23.8499 11.6667 14131200 -1 131.211 -1.4842 131.144 -0.189183 25.7499 -1.54623 32.277 1025.96 1438.21 5.5659 20303 20303 -2815.77 2315.53 06/24/2022 03:21:00 23.7811 23.7872 23.7123 23.8499 11.6667 14131200 -1 130.867 -1.48136 131.133 -0.190276 25.7474 -1.48275 32.2046 1025.9 1438.42 5.56534 20301 20301 -2791.2 2313.72 06/24/2022 03:22:00 23.7811 23.7799 23.7123 23.8499 10 14131200 -1 130.558 -1.4799 131.091 -0.194442 25.7474 -1.50568 32.2295 1025.92 1438.34 5.56534 20301 20301 -2811.57 2314.37 06/24/2022 03:23:00 23.7696 23.7847 23.7123 23.8613 11.6667 14131200 -1 131.259 -1.477 131.22 -0.181579 25.6821 -1.44046 32.0694 1025.79 1438.44 5.55124 20250 20250 -2791.2 2312.51 06/24/2022 03:24:00 23.804 23.7864 23.7123 23.8499 11.6667 14131200 -1 131.112 -1.47588 131.195 -0.184107 25.7243 -1.46337 32.152 1025.86 1438.44 5.56036 20283 20283 -2813.68 2313.16 06/24/2022 03:25:00 23.7811 23.7807 23.7123 23.8499 11.6667 14131200 -1 130.684 -1.48857 131.2 -0.183638 25.7359 -1.49157 32.1983 1025.9 1438.37 5.56285 20292 20292 -2789.71 2313.97 06/24/2022 03:26:00 23.7811 23.7807 23.7123 23.8499 11.6667 14131200 -1 131.665 -1.48961 131.194 -0.184147 25.7243 -1.43871 32.1254 1025.84 1438.52 5.56036 20283 20283 -2813.5 2312.46 06/24/2022 03:27:00 23.804 23.7845 23.7123 23.8613 11.6667 14131200 -1 131.413 -1.48993 131.218 -0.181766 25.7435 -1.50214 32.2203 1025.91 1438.35 5.56451 20298 20298 -2791.22 2314.27 06/24/2022 03:28:00 23.7925 23.7805 23.7123 23.8499 11.6667 14131200 -1 130.766 -1.49696 131.331 -0.170574 25.7473 -1.45985 32.1798 1025.88 1438.49 5.56533 20301 20301 -2812.98 2313.06 06/24/2022 03:29:00 23.8155 23.7832 23.7123 23.8499 11.6667 14131200 -1 131.3 -1.48911 131.383 -0.165502 25.7448 -1.48275 32.2011 1025.9 1438.41 5.56479 20299 20299 -2790.67 2313.72 06/24/2022 03:30:00 23.7696 23.7836 23.7238 23.8613 11.6667 14131200 -1 131.667 -1.49658 131.42 -0.161813 25.7678 -1.45104 32.1984 1025.9 1438.56 5.56976 20317 20317 -2812.55 2312.81 06/24/2022 03:31:00 23.7811 23.7775 23.7123 23.8613 11.6667 14135296 -1 130.942 -1.49104 131.489 -0.154923 25.7448 -1.53918 32.2623 1025.95 1438.22 5.56479 20299 20299 -2789.61 2315.33 06/24/2022 03:32:00 23.7925 23.7721 23.7123 23.8613 11.6667 14143488 -1 129.905 -1.49345 131.367 -0.167059 25.7857 -1.55682 32.3378 1026.01 1438.24 5.57364 20331 20331 -2812.45 2315.83 06/24/2022 03:33:00 23.7696 23.7788 23.7123 23.8613 11.6667 14139392 -1 131.146 -1.49154 131.351 -0.168675 25.7397 -1.46513 32.175 1025.88 1438.46 5.56368 20295 20295 -2789.69 2313.21 06/24/2022 03:34:00 23.7811 23.7786 23.7123 23.8499 11.6667 14135296 -1 130.934 -1.49361 131.294 -0.174286 25.7397 -1.50039 32.2132 1025.91 1438.34 5.56368 20295 20295 -2810.84 2314.22 06/24/2022 03:35:00 23.7925 23.7897 23.7352 23.8499 11.6667 14155776 -1 130.43 -1.49961 131.318 -0.17191 25.7346 -1.56211 32.2731 1025.96 1438.13 5.56258 20291 20291 -2790.29 2315.98 06/24/2022 03:36:00 23.7925 23.7861 23.7123 23.8613 11.6667 14147584 -1 131.186 -1.50429 131.177 -0.185871 25.7231 -1.52507 32.2171 1025.91 1438.23 5.56009 20282 20282 -2817.03 2314.92 06/24/2022 03:37:00 23.7925 23.7773 23.7123 23.8613 11.6667 14127104 -1 130.718 -1.50566 131.194 -0.184149 25.7294 -1.47042 32.1667 1025.87 1438.42 5.56147 20287 20287 -2790.19 2313.36 06/24/2022 03:38:00 23.804 23.7841 23.7123 23.8613 11.6667 14127104 -1 131.519 -1.51193 131.156 -0.187937 25.7231 -1.53389 32.2266 1025.92 1438.2 5.56009 20282 20282 -2817 2315.18 06/24/2022 03:39:00 23.7582 23.7687 23.7123 23.8499 11.6667 14127104 -0.5 131.571 -1.50733 131.182 -0.18537 25.8944 -1.56563 32.4973 1026.14 1438.42 5.59713 20416 20416 -2797.22 2316.08 06/24/2022 03:40:00 23.7696 23.7811 23.7123 23.8613 11.6667 14127104 -1 130.701 -1.51928 131.263 -0.177351 25.7538 -1.57093 32.3092 1025.99 1438.14 5.56673 20306 20306 -2818.34 2316.23 06/24/2022 03:41:00 23.7582 23.7838 23.7123 23.8499 11.6667 14127104 -1 131.165 -1.50782 131.299 -0.173759 25.7295 -1.57446 32.2795 1025.96 1438.08 5.56148 20287 20287 -2787.98 2316.33 06/24/2022 03:42:00 23.7925 23.7819 23.7352 23.8613 11.6667 14127104 -1 130.532 -1.50689 131.393 -0.164454 25.7295 -1.57623 32.2814 1025.97 1438.07 5.56148 20287 20287 -2811.89 2316.38 06/24/2022 03:43:00 23.7811 23.782 23.7238 23.8499 11.6667 14127104 -1 131.613 -1.50132 131.463 -0.157539 25.732 -1.47218 32.1721 1025.87 1438.42 5.56202 20289 20289 -2789.46 2313.41 06/24/2022 03:44:00 23.804 23.7818 23.7238 23.8499 11.6667 14127104 -1 131.478 -1.49691 131.522 -0.151649 25.7308 -1.55152 32.2563 1025.94 1438.16 5.56175 20288 20288 -2811.21 2315.68 06/24/2022 03:45:00 23.7811 23.782 23.7238 23.8613 11.6667 14127104 -1 131.457 -1.49274 131.736 -0.130415 25.7371 -1.45985 32.1658 1025.87 1438.47 5.56312 20293 20293 -2789.39 2313.06 06/24/2022 03:46:00 23.7811 23.784 23.7238 23.8613 11.6667 14127104 -1 131.541 -1.49394 131.718 -0.13221 25.7397 -1.4616 32.1712 1025.87 1438.47 5.56368 20295 20295 -2811.52 2313.11 06/24/2022 03:47:00 23.7925 23.7826 23.7238 23.8499 11.6667 14127104 -1 132.304 -1.4923 131.678 -0.136238 25.8471 -1.51625 32.3782 1026.04 1438.49 5.5869 20379 20379 -2789.71 2314.67 06/24/2022 03:48:00 23.7811 23.7778 23.7238 23.8499 11.6667 14127104 -1 131.663 -1.48944 131.615 -0.142456 25.8471 -1.46689 32.3245 1026 1438.66 5.58689 20379 20379 -2819.07 2313.26 06/24/2022 03:49:00 23.7925 23.783 23.7123 23.8613 11.6667 14127104 -1 131.865 -1.49055 131.642 -0.139781 25.7397 -1.48275 32.1941 1025.89 1438.4 5.56368 20295 20295 -2790.29 2313.72 06/24/2022 03:50:00 23.7925 23.7748 23.7238 23.8499 11.6667 14127104 -1 131.556 -1.49257 131.64 -0.139998 25.7333 -1.53036 32.2369 1025.93 1438.23 5.5623 20290 20290 -2813.93 2315.08 06/24/2022 03:51:00 23.7811 23.7855 23.7123 23.8499 11.6667 14127104 -1 131.858 -1.49647 131.638 -0.140157 25.7397 -1.51978 32.2342 1025.93 1438.28 5.56368 20295 20295 -2788.33 2314.77 06/24/2022 03:52:00 23.7925 23.7862 23.7123 23.8499 11.6667 14127104 -1 131.38 -1.49751 131.521 -0.151728 25.7397 -1.51978 32.2342 1025.93 1438.28 5.56368 20295 20295 -2809.8 2314.77 06/24/2022 03:53:00 23.7925 23.779 23.7123 23.8499 11.6667 14127104 -1 131.298 -1.50121 131.542 -0.149716 25.7397 -1.5286 32.2438 1025.93 1438.25 5.56369 20295 20295 -2789.16 2315.03 06/24/2022 03:54:00 23.7925 23.7815 23.7123 23.8613 11.6667 14127104 -1 131.933 -1.49653 131.599 -0.14402 25.7359 -1.55505 32.2672 1025.95 1438.16 5.56286 20292 20292 -2814.89 2315.78 06/24/2022 03:55:00 23.804 23.7868 23.7238 23.8613 11.6667 14127104 -0.5 131.271 -1.49989 131.583 -0.145668 25.7397 -1.5427 32.2591 1025.95 1438.2 5.56369 20295 20295 -2790.67 2315.43 06/24/2022 03:56:00 23.7696 23.7864 23.7123 23.8499 11.6667 14127104 -1 131.635 -1.49165 131.644 -0.139539 25.709 -1.49509 32.1652 1025.87 1438.3 5.55705 20271 20271 -2811.29 2314.07 06/24/2022 03:57:00 23.804 23.7832 23.7238 23.8613 11.6667 14127104 -1 130.973 -1.48354 131.678 -0.136229 25.7499 -1.50039 32.2272 1025.92 1438.36 5.56589 20303 20303 -2789.89 2314.22 06/24/2022 03:58:00 23.7582 23.783 23.7008 23.8499 11.6667 14123008 -1 131.158 -1.48775 131.67 -0.137023 25.8995 -1.43166 32.3582 1026.02 1438.87 5.59822 20420 20420 -2819.82 2312.26 06/24/2022 03:59:00 23.7696 23.7799 23.7123 23.8499 11.6667 14123008 -0.5 131.123 -1.48376 131.646 -0.139338 25.7589 -1.5427 32.2855 1025.97 1438.24 5.56783 20310 20310 -2790.27 2315.43 06/24/2022 04:00:00 23.7811 23.7834 23.7238 23.8499 11.6667 14123008 -0.5 131.316 -1.47913 131.666 -0.137383 25.7358 -1.4757 32.1812 1025.88 1438.42 5.56285 20292 20292 -2813.73 2313.51 06/24/2022 04:01:00 23.7811 23.7859 23.7123 23.8613 11.6667 14123008 -1 131.287 -1.47744 131.645 -0.139476 25.7474 -1.49509 32.218 1025.91 1438.38 5.56534 20301 20301 -2791.75 2314.07 06/24/2022 04:02:00 23.7811 23.788 23.7238 23.8613 11.6667 14123008 -1 131.448 -1.47344 131.572 -0.146691 25.7345 -1.44575 32.147 1025.85 1438.52 5.56257 20291 20291 -2813.66 2312.66 06/24/2022 04:03:00 23.7925 23.7767 23.7238 23.8499 11.6667 14123008 -0.5 132.089 -1.49236 131.518 -0.152066 25.7115 -1.46513 32.1364 1025.85 1438.41 5.5576 20273 20273 -2789.89 2313.21 06/24/2022 04:04:00 23.7925 23.7813 23.7238 23.8499 11.6667 14123008 -1 131.874 -1.48791 131.469 -0.156969 25.7474 -1.55505 32.2831 1025.97 1438.18 5.56535 20301 20301 -2814.39 2315.78 06/24/2022 04:05:00 23.7925 23.7786 23.7123 23.8499 11.6667 14123008 -1 131.327 -1.47952 131.566 -0.14729 25.7499 -1.53389 32.2636 1025.95 1438.25 5.5659 20303 20303 -2788.66 2315.18 06/24/2022 04:06:00 23.7925 23.7771 23.7123 23.8499 11.6667 14123008 -0.5 130.184 -1.47654 131.588 -0.145164 25.7499 -1.52331 32.2521 1025.94 1438.29 5.5659 20303 20303 -2813.63 2314.87 06/24/2022 04:07:00 23.7811 23.7832 23.7123 23.8499 11.6667 14123008 -0.5 131.985 -1.47399 131.576 -0.146288 25.7499 -1.41404 32.1338 1025.84 1438.65 5.56588 20303 20303 -2790.19 2311.75 06/24/2022 04:08:00 23.7925 23.7805 23.7123 23.8613 11.6667 14123008 -0.5 132.241 -1.47516 131.642 -0.139759 25.7729 -1.51625 32.2761 1025.96 1438.35 5.57087 20321 20321 -2813.48 2314.67 06/24/2022 04:09:00 23.804 23.7809 23.7123 23.8613 11.6667 14123008 -1 131.891 -1.47322 131.802 -0.123896 25.7499 -1.49686 32.2234 1025.92 1438.38 5.56589 20303 20303 -2789.28 2314.12 06/24/2022 04:10:00 23.7582 23.7855 23.7238 23.8499 11.6667 14123008 -0.5 132.36 -1.47416 131.856 -0.118524 25.755 -1.46689 32.198 1025.9 1438.48 5.56699 20307 20307 -2812.9 2313.26 06/24/2022 04:11:00 23.7925 23.7811 23.7123 23.8613 11.6667 14123008 -1 131.819 -1.47703 131.881 -0.116096 25.7908 -1.50568 32.2893 1025.97 1438.42 5.57474 20335 20335 -2789.79 2314.37 06/24/2022 04:12:00 23.7582 23.7847 23.7123 23.8613 11.6667 14123008 -1 131.628 -1.47213 131.898 -0.114443 25.7397 -1.49334 32.2055 1025.9 1438.37 5.56368 20295 20295 -2814.16 2314.02 06/24/2022 04:13:00 23.7696 23.7798 23.7123 23.8613 11.6667 14123008 -0.5 132.731 -1.47082 131.94 -0.110191 25.7538 -1.49157 32.223 1025.92 1438.4 5.56672 20306 20306 -2788.78 2313.97 06/24/2022 04:14:00 23.7696 23.784 23.7123 23.8613 11.6667 14123008 -0.5 131.352 -1.46678 131.932 -0.110989 25.7397 -1.51625 32.2304 1025.92 1438.29 5.56368 20295 20295 -2813.88 2314.67 06/24/2022 04:15:00 23.7925 23.7845 23.7123 23.8499 11.6667 14123008 -1 131.793 -1.46574 131.861 -0.11811 25.7499 -1.46689 32.1909 1025.89 1438.47 5.56589 20303 20303 -2792.15 2313.26 06/24/2022 04:16:00 23.7696 23.7815 23.7123 23.8613 11.6667 14123008 -1 132.069 -1.46546 131.771 -0.127019 25.8432 -1.47747 32.3307 1026 1438.61 5.58606 20376 20376 -2821.26 2313.56 06/24/2022 04:17:00 23.7467 23.7824 23.7123 23.8499 11.6667 14123008 -1 131.611 -1.46542 131.754 -0.128719 25.7602 -1.52507 32.2681 1025.95 1438.3 5.56811 20311 20311 -2790.69 2314.92 06/24/2022 04:18:00 23.804 23.7849 23.7123 23.8499 11.6667 14123008 -1 132.186 -1.4646 131.668 -0.137244 25.7563 -1.47923 32.2131 1025.91 1438.45 5.56727 20308 20308 -2816.58 2313.62 06/24/2022 04:19:00 23.7467 23.7872 23.7123 23.8613 11.6667 14123008 -0.5 132.177 -1.46683 131.702 -0.133851 25.7589 -1.50745 32.2472 1025.94 1438.36 5.56783 20310 20310 -2791 2314.42 06/24/2022 04:20:00 23.7582 23.7826 23.7238 23.8499 11.6667 14123008 -0.5 132.04 -1.46975 131.711 -0.132954 25.7499 -1.42461 32.1452 1025.85 1438.61 5.56588 20303 20303 -2812.52 2312.05 06/24/2022 04:21:00 23.804 23.7851 23.7123 23.8613 11.6667 14123008 -1 133.054 -1.46699 131.864 -0.117722 25.7499 -1.5092 32.2368 1025.93 1438.33 5.56589 20303 20303 -2791 2314.47 06/24/2022 04:22:00 23.7467 23.7855 23.7008 23.8499 11.6667 14127104 -0.5 132.331 -1.46476 131.794 -0.124671 25.7576 -1.45985 32.1939 1025.89 1438.51 5.56755 20309 20309 -2816.1 2313.06 06/24/2022 04:23:00 23.7811 23.7847 23.7123 23.8499 11.6667 14135296 -0.5 132.029 -1.46508 131.949 -0.109385 25.7602 -1.51449 32.2566 1025.94 1438.34 5.5681 20311 20311 -2790.67 2314.62 06/24/2022 04:24:00 23.7696 23.784 23.7238 23.8499 11.6667 14131200 -0.5 132.099 -1.46383 131.992 -0.105039 25.7563 -1.44223 32.1731 1025.87 1438.57 5.56727 20308 20308 -2814.56 2312.56 06/24/2022 04:25:00 23.7811 23.7884 23.7123 23.8613 11.6667 14127104 -0.5 132.239 -1.4634 132.082 -0.0961313 25.7601 -1.43341 32.1688 1025.87 1438.6 5.56809 20311 20311 -2790.77 2312.31 06/24/2022 04:26:00 23.8155 23.7822 23.7123 23.8499 11.6667 14151680 -0.5 132.691 -1.46628 132.041 -0.100178 25.7474 -1.54094 32.2677 1025.95 1438.22 5.56535 20301 20301 -2815.17 2315.38 06/24/2022 04:27:00 23.7925 23.7736 23.7238 23.8613 11.6667 14147584 -0.5 131.99 -1.4691 132.052 -0.0990925 25.7602 -1.53036 32.2738 1025.96 1438.28 5.56811 20311 20311 -2789.01 2315.08 06/24/2022 04:28:00 23.804 23.7778 23.7123 23.8499 11.6667 14127104 -0.5 131.279 -1.47426 131.952 -0.109085 25.7461 -1.53741 32.2621 1025.95 1438.23 5.56507 20300 20300 -2816.78 2315.28 06/24/2022 04:29:00 23.7582 23.7855 23.7123 23.8613 11.6667 14127104 -1 131.679 -1.47052 131.974 -0.10691 25.778 -1.48628 32.2506 1025.94 1438.46 5.57197 20325 20325 -2791.65 2313.82 06/24/2022 04:30:00 23.7925 23.7912 23.7238 23.8499 11.6667 14127104 -0.5 132.032 -1.46546 131.858 -0.118338 25.8931 -1.47747 32.3993 1026.06 1438.71 5.59684 20415 20415 -2818.89 2313.56 06/24/2022 04:31:00 23.7811 23.7815 23.7123 23.8499 11.6667 14127104 -0.5 131.401 -1.45451 131.8 -0.12407 25.7627 -1.4757 32.2181 1025.91 1438.47 5.56865 20313 20313 -2788.15 2313.51 06/24/2022 04:32:00 23.7925 23.7866 23.7123 23.8499 11.6667 14127104 -0.5 131.644 -1.4626 131.711 -0.132917 25.778 -1.43518 32.1953 1025.89 1438.63 5.57196 20325 20325 -2811.39 2312.36 06/24/2022 04:33:00 23.8155 23.7906 23.7008 23.8499 11.6667 14127104 -1 132.529 -1.46102 131.738 -0.13028 25.7627 -1.46689 32.2085 1025.9 1438.5 5.56865 20313 20313 -2788.03 2313.26 06/24/2022 04:34:00 23.7925 23.7755 23.7238 23.8499 11.6667 14127104 -0.5 131.555 -1.46135 131.662 -0.137762 25.8292 -1.44046 32.2712 1025.95 1438.71 5.58302 20365 20365 -2817.31 2312.51 06/24/2022 04:35:00 23.7811 23.7801 23.7123 23.8499 11.6667 14127104 -1 131.194 -1.46329 131.798 -0.124318 25.7806 -1.51449 32.2848 1025.97 1438.37 5.57253 20327 20327 -2790.27 2314.62 06/24/2022 04:36:00 23.7811 23.7857 23.7123 23.8613 11.6667 14127104 -1 132.37 -1.45894 131.777 -0.126349 25.7627 -1.5092 32.2544 1025.94 1438.36 5.56866 20313 20313 -2815.09 2314.47 06/24/2022 04:37:00 23.8155 23.7836 23.7123 23.8499 11.6667 14127104 -0.5 132.446 -1.45774 131.873 -0.11691 25.7691 -1.48275 32.2345 1025.93 1438.46 5.57004 20318 20318 -2788.81 2313.72 06/24/2022 04:38:00 23.7696 23.7794 23.7123 23.8613 11.6667 14127104 -0.5 131.533 -1.45985 131.991 -0.105153 25.7167 -1.46337 32.1415 1025.85 1438.42 5.5587 20277 20277 -2809.35 2313.16 06/24/2022 04:39:00 23.804 23.7836 23.7123 23.8613 11.6667 14127104 -0.5 132.004 -1.46124 132.192 -0.0852144 25.7627 -1.48628 32.2295 1025.92 1438.43 5.56866 20313 20313 -2789.54 2313.82 06/24/2022 04:40:00 23.7696 23.7748 23.7238 23.8499 11.6667 14131200 -1 132.331 -1.46427 132.168 -0.0876744 25.8087 -1.45985 32.2641 1025.95 1438.61 5.5786 20349 20349 -2816.1 2313.06 06/24/2022 04:41:00 23.7811 23.7889 23.7238 23.8613 11.6667 14131200 -0.5 132.935 -1.46645 132.193 -0.0851128 25.7141 -1.46689 32.1418 1025.85 1438.41 5.55815 20275 20275 -2790.39 2313.26 06/24/2022 04:42:00 23.7696 23.779 23.7238 23.8499 11.6667 14131200 -0.5 132.472 -1.46541 132.247 -0.0797555 25.7487 -1.52684 32.2542 1025.94 1438.27 5.56562 20302 20302 -2813.58 2314.97 06/24/2022 04:43:00 23.7811 23.7792 23.7123 23.8499 11.6667 14131200 -0.5 132.274 -1.46498 132.191 -0.0853169 25.7602 -1.51978 32.2624 1025.95 1438.32 5.56811 20311 20311 -2789.71 2314.77 06/24/2022 04:44:00 23.7582 23.7876 23.7238 23.8613 11.6667 14131200 -0.5 132.262 -1.46542 132.274 -0.0771639 25.755 -1.4757 32.2075 1025.9 1438.45 5.567 20307 20307 -2811.47 2313.51 06/24/2022 04:45:00 23.7811 23.7918 23.7238 23.8613 11.6667 14131200 -0.5 132.344 -1.46047 132.26 -0.0784864 25.7831 -1.46689 32.2366 1025.93 1438.54 5.57307 20329 20329 -2790.47 2313.26 06/24/2022 04:46:00 23.7811 23.778 23.7123 23.8499 11.6667 14131200 -0.5 133.006 -1.45834 132.252 -0.0793355 25.7819 -1.45808 32.2253 1025.92 1438.56 5.5728 20328 20328 -2813.71 2313.01 06/24/2022 04:47:00 23.7467 23.7838 23.7238 23.8613 11.6667 14131200 -0.5 132.653 -1.45645 132.214 -0.0831027 25.764 -1.46337 32.2065 1025.9 1438.51 5.56893 20314 20314 -2787.47 2313.16 06/24/2022 04:48:00 23.804 23.782 23.7123 23.8613 11.6667 14131200 -0.5 132.507 -1.45916 132.162 -0.0882442 25.7691 -1.51273 32.267 1025.95 1438.36 5.57004 20318 20318 -2810.18 2314.57 06/24/2022 04:49:00 23.7582 23.7786 23.7123 23.8613 11.6667 14131200 -0.5 132.617 -1.45399 132.229 -0.0815327 25.7704 -1.46513 32.2172 1025.91 1438.52 5.57031 20319 20319 -2791.25 2313.21 06/24/2022 04:50:00 23.7925 23.7836 23.7123 23.8613 11.6667 14131200 -0.5 132.055 -1.45377 132.331 -0.071465 25.7627 -1.45632 32.1971 1025.89 1438.53 5.56865 20313 20313 -2816.93 2312.96 06/24/2022 04:51:00 23.7467 23.7801 23.7238 23.8499 11.6667 14131200 -0.5 133.546 -1.4553 132.338 -0.0708067 25.7435 -1.50214 32.2203 1025.91 1438.35 5.56451 20298 20298 -2792 2314.27 06/24/2022 04:52:00 23.7582 23.7901 23.7238 23.8499 11.6667 14131200 -0.5 132.426 -1.45713 132.38 -0.0665967 25.764 -1.45455 32.1969 1025.89 1438.54 5.56893 20314 20314 -2814.99 2312.91 06/24/2022 04:53:00 23.7811 23.7834 23.7238 23.8499 11.6667 14131200 -0.5 132.471 -1.45393 132.419 -0.0627527 25.8125 -1.40523 32.2102 1025.9 1438.8 5.57942 20352 20352 -2795.18 2311.5 06/24/2022 04:54:00 23.7696 23.7883 23.7123 23.8613 11.6667 14131200 -0.5 132.058 -1.45393 132.478 -0.0569172 25.7704 -1.48453 32.2382 1025.93 1438.45 5.57031 20319 20319 -2819.62 2313.77 06/24/2022 04:55:00 23.7582 23.7811 23.7123 23.8613 11.6667 14131200 -0.5 131.886 -1.45585 132.469 -0.057807 25.7653 -1.50391 32.2522 1025.94 1438.38 5.56921 20315 20315 -2789.91 2314.32 06/24/2022 04:56:00 23.7696 23.7853 23.7238 23.8499 11.6667 14131200 -0.5 133.004 -1.45492 132.46 -0.0586708 25.7588 -1.43166 32.1651 1025.87 1438.61 5.56782 20310 20310 -2815.39 2312.26 06/24/2022 04:57:00 23.7467 23.7836 23.7123 23.8613 11.6667 14131200 -0.5 132.618 -1.4573 132.382 -0.0664186 25.7703 -1.42285 32.1714 1025.87 1438.66 5.57031 20319 20319 -2790.01 2312 06/24/2022 04:58:00 23.7925 23.7773 23.7123 23.8499 11.6667 14131200 -0.5 132.404 -1.4573 132.394 -0.065249 25.8254 -1.51625 32.3483 1026.02 1438.45 5.5822 20362 20362 -2819.4 2314.67 06/24/2022 04:59:00 23.7925 23.7813 23.7238 23.8613 11.6667 14131200 -0.5 131.94 -1.45922 132.243 -0.0802367 25.7806 -1.47747 32.2446 1025.93 1438.5 5.57252 20327 20327 -2792.71 2313.56 06/24/2022 05:00:00 23.7696 23.7859 23.7123 23.8613 11.6667 14131200 -0.5 131.727 -1.45818 132.188 -0.0856109 25.7704 -1.481 32.2343 1025.93 1438.47 5.57031 20319 20319 -2811.94 2313.67 06/24/2022 05:01:00 23.7467 23.7864 23.7238 23.8499 11.6667 14131200 -0.5 131.659 -1.45795 132.207 -0.083755 25.7499 -1.48981 32.2158 1025.91 1438.4 5.56589 20303 20303 -2788.91 2313.92 06/24/2022 05:02:00 23.7696 23.7778 23.7123 23.8613 11.6667 14131200 -0.5 131.146 -1.45795 132.196 -0.0848379 25.9058 -1.407 32.3402 1026.01 1438.96 5.5996 20425 20425 -2820.45 2311.55 06/24/2022 05:03:00 23.7696 23.7824 23.7123 23.8499 11.6667 14131200 -0.5 131.215 -1.45947 132.186 -0.0858557 25.7704 -1.5286 32.286 1025.97 1438.31 5.57032 20319 20319 -2789.11 2315.03 06/24/2022 05:04:00 23.7925 23.7799 23.7123 23.8613 11.6667 14131200 -0.5 131.956 -1.45872 132.173 -0.0870855 25.7704 -1.51802 32.2745 1025.96 1438.34 5.57032 20319 20319 -2811.19 2314.72 06/24/2022 05:05:00 23.7811 23.7788 23.7123 23.8499 11.6667 14131200 -0.5 132.876 -1.45639 132.232 -0.0812855 25.7819 -1.5092 32.2808 1025.96 1438.39 5.5728 20328 20328 -2793.51 2314.47 06/24/2022 05:06:00 23.7696 23.7822 23.7123 23.8499 11.6667 14131200 -0.5 132.14 -1.4541 132.321 -0.0724332 25.7665 -1.41228 32.1547 1025.86 1438.69 5.56947 20316 20316 -2812.52 2311.7 06/24/2022 05:07:00 23.7582 23.7824 23.7123 23.8499 11.6667 14131200 -0.5 131.894 -1.45383 132.426 -0.0619998 25.7742 -1.40523 32.1576 1025.86 1438.72 5.57113 20322 20322 -2789.28 2311.5 06/24/2022 05:08:00 23.7582 23.7744 23.7123 23.8499 11.6667 14131200 -0.5 132.044 -1.45563 132.384 -0.06618 25.7704 -1.51625 32.2726 1025.96 1438.35 5.57032 20319 20319 -2814.86 2314.67 06/24/2022 05:09:00 23.7696 23.7767 23.7123 23.8499 11.6667 14131200 -0.5 132.697 -1.45497 132.505 -0.0542309 25.7576 -1.43341 32.1653 1025.87 1438.6 5.56754 20309 20309 -2791.12 2312.31 06/24/2022 05:10:00 23.7925 23.7832 23.7123 23.8613 11.6667 14131200 -0.5 132.854 -1.45437 132.518 -0.0528834 25.7652 -1.46689 32.212 1025.91 1438.5 5.5692 20315 20315 -2812.88 2313.26 06/24/2022 05:11:00 23.7582 23.7809 23.7123 23.8613 11.6667 14131200 -0.5 133.096 -1.45426 132.496 -0.055131 25.856 -1.43166 32.2985 1025.98 1438.79 5.58882 20386 20386 -2794.7 2312.26 06/24/2022 05:12:00 23.7352 23.782 23.7123 23.8499 11.6667 14131200 -0.5 132.881 -1.45514 132.412 -0.0634627 25.7537 -1.48275 32.2134 1025.91 1438.43 5.56672 20306 20306 -2808.22 2313.72 06/24/2022 05:13:00 23.7696 23.7797 23.7123 23.8499 11.6667 14135296 -0.5 132.636 -1.45508 132.421 -0.062583 25.7525 -1.47747 32.2059 1025.9 1438.44 5.56644 20305 20305 -2789.16 2313.56 06/24/2022 05:14:00 23.7582 23.7796 23.7123 23.8499 11.6667 14143488 -0.5 132.891 -1.4535 132.42 -0.0626738 25.7653 -1.50039 32.2484 1025.94 1438.39 5.56921 20315 20315 -2814.71 2314.22 06/24/2022 05:15:00 23.7925 23.7765 23.7123 23.8499 11.6667 14139392 -0.5 132.885 -1.45437 132.408 -0.0637937 25.7639 -1.42989 32.1702 1025.87 1438.62 5.56892 20314 20314 -2788.4 2312.21 06/24/2022 05:16:00 23.7467 23.7822 23.7123 23.8613 11.6667 14135296 -0.5 132.788 -1.4547 132.362 -0.0683482 25.7639 -1.42813 32.1684 1025.87 1438.63 5.56892 20314 20314 -2812.65 2312.16 06/24/2022 05:17:00 23.7811 23.7841 23.7123 23.8499 11.6667 14143488 -0.5 132.354 -1.45355 132.489 -0.0558019 25.8829 -1.47923 32.3871 1026.05 1438.68 5.59463 20407 20407 -2792.51 2313.62 06/24/2022 05:18:00 23.7696 23.7815 23.7123 23.8499 11.6667 14155776 -0.5 131.863 -1.4526 132.462 -0.0584762 25.7704 -1.49509 32.2496 1025.94 1438.42 5.57031 20319 20319 -2812.02 2314.07 06/24/2022 05:19:00 23.7811 23.7748 23.7123 23.8499 11.6667 14139392 -0.5 132.823 -1.45153 132.416 -0.0629976 25.7665 -1.4616 32.2081 1025.9 1438.52 5.56948 20316 20316 -2789.18 2313.11 06/24/2022 05:20:00 23.7582 23.7784 23.7123 23.8499 11.6667 14127104 -0.5 132.958 -1.44984 132.426 -0.0620692 25.764 -1.47395 32.2179 1025.91 1438.48 5.56893 20314 20314 -2815.87 2313.46 06/24/2022 05:21:00 23.7925 23.7832 23.7123 23.8499 11.6667 14127104 -0.5 132.94 -1.45118 132.547 -0.0500886 25.7499 -1.42285 32.1434 1025.85 1438.62 5.56588 20303 20303 -2790.74 2312 06/24/2022 05:22:00 23.7696 23.782 23.7123 23.8499 11.6667 14127104 -0.5 133.02 -1.45361 132.501 -0.054606 25.8113 -1.48981 32.3002 1025.98 1438.51 5.57916 20351 20351 -2814.13 2313.92 06/24/2022 05:23:00 23.7696 23.7798 23.7123 23.8613 11.6667 14127104 -0.5 132.24 -1.45131 132.49 -0.0557044 25.764 -1.51802 32.2657 1025.95 1438.33 5.56893 20314 20314 -2789.99 2314.72 06/24/2022 05:24:00 23.7811 23.778 23.7238 23.8613 11.6667 14127104 -0.5 131.996 -1.45339 132.448 -0.0598493 25.7703 -1.44399 32.1943 1025.89 1438.59 5.57031 20319 20319 -2815.49 2312.61 06/24/2022 05:25:00 23.7582 23.7807 23.7123 23.8499 11.6667 14127104 -0.5 132.451 -1.45393 132.384 -0.066246 25.7857 -1.44046 32.2115 1025.91 1438.63 5.57362 20331 20331 -2788.66 2312.51 06/24/2022 05:26:00 23.7582 23.7822 23.7123 23.8499 11.6667 14127104 -0.5 132.119 -1.45339 132.287 -0.0757945 25.7678 -1.49157 32.2423 1025.93 1438.43 5.56976 20317 20317 -2814.81 2313.97 06/24/2022 05:27:00 23.7925 23.7866 23.7123 23.8499 11.6667 14127104 -0.5 132.487 -1.45317 132.303 -0.0742798 25.7691 -1.47042 32.2211 1025.91 1438.5 5.57003 20318 20318 -2792.08 2313.36 06/24/2022 05:28:00 23.7582 23.7786 23.7123 23.8499 11.6667 14127104 -0.5 132.09 -1.452 132.41 -0.0636156 25.7665 -1.44751 32.1928 1025.89 1438.57 5.56948 20316 20316 -2815.22 2312.71 06/24/2022 05:29:00 23.7811 23.7798 23.7123 23.8728 11.6667 14127104 -0.5 131.95 -1.45027 132.284 -0.0760934 25.8586 -1.46865 32.3422 1026.01 1438.67 5.58938 20388 20388 -2795.91 2313.31 06/24/2022 05:30:00 23.7467 23.7805 23.7123 23.8499 11.6667 14127104 -0.5 131.9 -1.4526 132.27 -0.0774918 25.8944 -1.51802 32.4453 1026.1 1438.57 5.59712 20416 20416 -2823.42 2314.72 06/24/2022 05:31:00 23.7811 23.7761 23.7123 23.8499 11.6667 14127104 -0.5 132.97 -1.45243 132.43 -0.0616901 25.7563 -1.49157 32.2265 1025.92 1438.4 5.56727 20308 20308 -2789.01 2313.97 06/24/2022 05:32:00 23.804 23.7767 23.7123 23.8499 11.6667 14127104 -0.5 132.531 -1.45221 132.448 -0.0598636 25.7921 -1.43518 32.2146 1025.91 1438.66 5.575 20336 20336 -2816.9 2312.36 06/24/2022 05:33:00 23.7696 23.7819 23.7123 23.8499 11.6667 14127104 -0.5 132.902 -1.45292 132.623 -0.0425584 25.7678 -1.39114 32.1337 1025.84 1438.76 5.56975 20317 20317 -2790.57 2311.1 06/24/2022 05:34:00 23.7811 23.7792 23.7123 23.8499 10 14127104 -0.5 132.552 -1.45096 132.392 -0.0654044 25.7793 -1.41228 32.1723 1025.87 1438.71 5.57224 20326 20326 -2811.84 2311.7 06/24/2022 05:35:00 23.7811 23.7817 23.7123 23.8499 11.6667 14131200 -0.5 132.202 -1.45306 132.513 -0.0534415 25.764 -1.44751 32.1893 1025.89 1438.57 5.56893 20314 20314 -2789.96 2312.71 06/24/2022 05:36:00 23.7582 23.7809 23.7123 23.8499 11.6667 14131200 -0.5 132.21 -1.45372 132.476 -0.0570784 25.7767 -1.41051 32.1669 1025.87 1438.71 5.57169 20324 20324 -2815.37 2311.65 06/24/2022 05:37:00 23.7925 23.7815 23.7238 23.8499 11.6667 14131200 -0.5 132.82 -1.4535 132.51 -0.0537167 25.764 -1.46865 32.2122 1025.91 1438.49 5.56893 20314 20314 -2788.68 2313.31 06/24/2022 05:38:00 23.7467 23.7847 23.7238 23.8499 11.6667 14131200 -0.5 133.133 -1.45142 132.375 -0.0670872 25.7486 -1.41404 32.1321 1025.84 1438.65 5.56561 20302 20302 -2812.9 2311.75 06/24/2022 05:39:00 23.7467 23.7773 23.7123 23.8499 11.6667 14131200 -0.5 132.488 -1.4512 132.481 -0.056612 25.7652 -1.39467 32.134 1025.84 1438.74 5.5692 20315 20315 -2790.39 2311.2 06/24/2022 05:40:00 23.7582 23.782 23.7123 23.8499 11.6667 14131200 -0.5 131.655 -1.45142 132.472 -0.0574625 25.8113 -1.45104 32.2581 1025.94 1438.64 5.57915 20351 20351 -2814.26 2312.81 06/24/2022 05:41:00 23.7811 23.7857 23.7238 23.8613 11.6667 14131200 -0.5 132.583 -1.45249 132.369 -0.0676603 25.7716 -1.44927 32.2017 1025.9 1438.57 5.57058 20320 20320 -2792.28 2312.76 06/24/2022 05:42:00 23.7811 23.7822 23.7123 23.8613 11.6667 14131200 -0.5 132.782 -1.45271 132.384 -0.0662119 25.7601 -1.3841 32.1156 1025.83 1438.77 5.56809 20311 20311 -2813.56 2310.9 06/24/2022 05:43:00 23.7925 23.7809 23.7123 23.8499 11.6667 14131200 -0.5 132.642 -1.4521 132.442 -0.0604725 25.7499 -1.43518 32.1567 1025.86 1438.58 5.56588 20303 20303 -2790.97 2312.36 06/24/2022 05:44:00 23.7696 23.7841 23.7123 23.8499 11.6667 14131200 -0.5 132.206 -1.45066 132.553 -0.0494518 25.7601 -1.45632 32.1936 1025.89 1438.53 5.5681 20311 20311 -2814.74 2312.96 06/24/2022 05:45:00 23.7925 23.7757 23.7123 23.8499 11.6667 14131200 -0.5 132.38 -1.4521 132.562 -0.0485489 25.7691 -1.5092 32.2632 1025.95 1438.37 5.57004 20318 20318 -2792 2314.47 06/24/2022 05:46:00 23.7582 23.7799 23.7123 23.8499 11.6667 14131200 -0.5 132.411 -1.45232 132.522 -0.0525053 25.764 -1.44927 32.1912 1025.89 1438.56 5.56893 20314 20314 -2811.74 2312.76 06/24/2022 05:47:00 23.7811 23.7794 23.7123 23.8499 11.6667 14131200 -0.5 132.606 -1.45317 132.597 -0.0450695 25.7652 -1.42461 32.1663 1025.87 1438.64 5.5692 20315 20315 -2790.14 2312.05 06/24/2022 05:48:00 23.7582 23.7815 23.7008 23.8728 11.6667 14131200 -0.5 132.592 -1.45342 132.574 -0.0474195 25.7678 -1.46513 32.2136 1025.91 1438.51 5.56976 20317 20317 -2811.84 2313.21 06/24/2022 05:49:00 23.7811 23.7778 23.7238 23.8613 11.6667 14131200 -0.5 132.085 -1.45393 132.574 -0.047401 25.7627 -1.47395 32.2162 1025.91 1438.47 5.56865 20313 20313 -2789.08 2313.46 06/24/2022 05:50:00 23.7582 23.7847 23.7008 23.8499 11.6667 14131200 -0.5 132.668 -1.45197 132.519 -0.052809 25.7666 -1.52331 32.275 1025.96 1438.32 5.56949 20316 20316 -2811.29 2314.87 06/24/2022 05:51:00 23.7696 23.7773 23.7123 23.8613 11.6667 14131200 -0.5 132.663 -1.45303 132.551 -0.0496261 25.7346 -1.45808 32.1604 1025.86 1438.48 5.56257 20291 20291 -2791.85 2313.01 06/24/2022 05:52:00 23.7811 23.7891 23.7123 23.8613 11.6667 14131200 -0.5 131.827 -1.45271 132.396 -0.0650485 25.7908 -1.50214 32.2854 1025.97 1438.43 5.57474 20335 20335 -2815.09 2314.27 06/24/2022 05:53:00 23.7467 23.7809 23.7123 23.8499 11.6667 14131200 -0.5 132.527 -1.45243 132.406 -0.0640602 25.7703 -1.42636 32.1752 1025.88 1438.65 5.5703 20319 20319 -2789.23 2312.1 06/24/2022 05:54:00 23.7467 23.7828 23.7123 23.8613 11.6667 14131200 -0.5 132.37 -1.45216 132.493 -0.055444 25.7704 -1.50568 32.2611 1025.95 1438.38 5.57031 20319 20319 -2814.29 2314.37 06/24/2022 05:55:00 23.7582 23.7811 23.7123 23.8613 11.6667 14131200 -0.5 132.424 -1.45281 132.512 -0.0535634 25.8535 -1.50568 32.3755 1026.04 1438.54 5.58828 20384 20384 -2793.94 2314.37 06/24/2022 05:56:00 23.7811 23.7798 23.7123 23.8499 11.6667 14131200 -0.5 132.658 -1.45118 132.511 -0.0536532 25.7896 -1.5092 32.2913 1025.97 1438.41 5.57446 20334 20334 -2815.32 2314.47 06/24/2022 05:57:00 23.7467 23.7836 23.7123 23.8613 11.6667 14131200 -0.5 132.142 -1.44992 132.574 -0.047334 25.9238 -1.46513 32.428 1026.08 1438.8 5.60347 20439 20439 -2794.09 2313.21 06/24/2022 05:58:00 23.7582 23.7788 23.7123 23.8499 11.6667 14131200 -1 132.854 -1.44858 132.645 -0.0402887 25.7729 -1.46689 32.2226 1025.92 1438.52 5.57086 20321 20321 -2817.23 2313.26 06/24/2022 05:59:00 23.804 23.7782 23.7123 23.8499 11.6667 14131200 -0.5 132.809 -1.44907 132.695 -0.0354197 25.7806 -1.49157 32.2599 1025.95 1438.45 5.57252 20327 20327 -2791.27 2313.97 06/24/2022 06:00:00 23.804 23.7803 23.7123 23.8613 11.6667 14131200 -1 132.466 -1.44956 132.666 -0.0382452 25.7704 -1.50745 32.263 1025.95 1438.38 5.57032 20319 20319 -2813.71 2314.42 06/24/2022 06:01:00 23.7696 23.7822 23.7123 23.8728 11.6667 14131200 -0.5 132.711 -1.4515 132.728 -0.0321329 25.7755 -1.44575 32.2032 1025.9 1438.59 5.57141 20323 20323 -2789.49 2312.66 06/24/2022 06:02:00 23.7582 23.7847 23.7008 23.8613 11.6667 14131200 -0.5 132.588 -1.45006 132.806 -0.0244148 25.7703 -1.42636 32.1752 1025.88 1438.65 5.5703 20319 20319 -2813.43 2312.1 06/24/2022 06:03:00 23.7582 23.7771 23.7008 23.8499 11.6667 14131200 -0.5 133.056 -1.45017 132.716 -0.0332928 25.7755 -1.43166 32.188 1025.89 1438.64 5.57141 20323 20323 -2791.95 2312.26 06/24/2022 06:04:00 23.7925 23.782 23.7238 23.8499 10 14131200 -1 132.144 -1.45025 132.546 -0.0501673 25.8125 -1.46513 32.2751 1025.96 1438.6 5.57943 20352 20352 -2817.18 2313.21 06/24/2022 06:05:00 23.7811 23.7805 23.7123 23.8499 11.6667 14135296 -0.5 133.21 -1.45047 132.568 -0.0479226 25.7589 -1.51096 32.251 1025.94 1438.34 5.56783 20310 20310 -2789.06 2314.52 06/24/2022 06:06:00 23.7811 23.7861 23.7123 23.8499 11.6667 14139392 -0.5 132.271 -1.44992 132.602 -0.0446184 25.7397 -1.52331 32.238 1025.93 1438.27 5.56368 20295 20295 -2811.14 2314.87 06/24/2022 06:07:00 23.7582 23.7763 23.7123 23.8499 11.6667 14135296 -1 132.263 -1.44995 132.622 -0.0425782 25.7704 -1.46689 32.2191 1025.91 1438.51 5.57031 20319 20319 -2790.27 2313.26 06/24/2022 06:08:00 23.7696 23.7882 23.7238 23.8499 11.6667 14131200 -0.5 132.823 -1.45063 132.589 -0.0458751 25.7755 -1.47923 32.2395 1025.93 1438.48 5.57142 20323 20323 -2812.62 2313.62 06/24/2022 06:09:00 23.7811 23.784 23.7238 23.8499 11.6667 14155776 -0.5 132.427 -1.44967 132.589 -0.0459073 25.7653 -1.51273 32.2617 1025.95 1438.35 5.56921 20315 20315 -2789.96 2314.57 06/24/2022 06:10:00 23.7811 23.7803 23.7238 23.8499 11.6667 14147584 -0.5 132.675 -1.44929 132.65 -0.0398192 25.7806 -1.51625 32.2867 1025.97 1438.37 5.57253 20327 20327 -2812.77 2314.67 06/24/2022 06:11:00 23.7811 23.7841 23.7123 23.8499 11.6667 14127104 -1 132.57 -1.45 132.633 -0.041559 25.7704 -1.51273 32.2688 1025.95 1438.36 5.57032 20319 20319 -2793.14 2314.57 06/24/2022 06:12:00 23.7696 23.783 23.7008 23.8613 11.6667 14127104 -1 131.844 -1.45088 132.755 -0.029392 25.7755 -1.44399 32.2013 1025.9 1438.6 5.57141 20323 20323 -2812.67 2312.61 06/24/2022 06:13:00 23.7582 23.7843 23.7238 23.8499 11.6667 14127104 -1 132.85 -1.45036 132.724 -0.0325398 25.7704 -1.50568 32.2611 1025.95 1438.38 5.57031 20319 20319 -2790.77 2314.37 06/24/2022 06:14:00 23.7582 23.779 23.7123 23.8499 11.6667 14127104 -0.5 132.845 -1.45115 132.747 -0.0302584 25.9289 -1.46689 32.437 1026.09 1438.81 5.60458 20443 20443 -2822.09 2313.26 06/24/2022 06:15:00 23.7696 23.7883 23.7008 23.8499 11.6667 14127104 -0.5 133.1 -1.45167 132.645 -0.0403819 25.7601 -1.48981 32.2298 1025.92 1438.42 5.5681 20311 20311 -2788.83 2313.92 06/24/2022 06:16:00 23.7582 23.7786 23.7123 23.8499 11.6667 14127104 -0.5 132.72 -1.45137 132.659 -0.0389919 25.7704 -1.48628 32.2401 1025.93 1438.45 5.57031 20319 20319 -2816.68 2313.82 06/24/2022 06:17:00 23.804 23.7836 23.7238 23.8499 11.6667 14127104 -0.5 132.89 -1.45077 132.631 -0.0417664 25.7908 -1.52331 32.3084 1025.99 1438.36 5.57474 20335 20335 -2790.04 2314.87 06/24/2022 06:18:00 23.7811 23.7803 23.7008 23.8499 10 14127104 -0.5 132.874 -1.45251 132.583 -0.0464637 25.7704 -1.45455 32.2057 1025.9 1438.55 5.57031 20319 20319 -2812.45 2312.91 06/24/2022 06:19:00 23.804 23.7824 23.7123 23.8499 11.6667 14127104 -0.5 132.953 -1.45298 132.532 -0.0515339 25.7704 -1.45985 32.2114 1025.91 1438.54 5.57031 20319 20319 -2789.69 2313.06 06/24/2022 06:20:00 23.7582 23.7706 23.7123 23.8499 11.6667 14127104 -0.5 132.701 -1.45393 132.497 -0.0550351 25.7691 -1.43166 32.1792 1025.88 1438.63 5.57003 20318 20318 -2812.35 2312.26 06/24/2022 06:21:00 23.7696 23.7872 23.7238 23.8499 11.6667 14127104 -0.5 132.809 -1.45377 132.534 -0.0513496 25.7653 -1.51978 32.2694 1025.95 1438.33 5.56921 20315 20315 -2789.71 2314.77 06/24/2022 06:22:00 23.7925 23.7788 23.7123 23.8499 11.6667 14127104 -1 132.896 -1.45254 132.664 -0.0384469 25.7755 -1.50568 32.2682 1025.95 1438.39 5.57142 20323 20323 -2815.22 2314.37 06/24/2022 06:23:00 23.7467 23.7776 23.7123 23.8499 11.6667 14127104 -1 133.225 -1.45314 132.667 -0.0381651 25.7678 -1.47747 32.227 1025.92 1438.47 5.56976 20317 20317 -2788.98 2313.56 06/24/2022 06:24:00 23.804 23.7884 23.7123 23.8499 11.6667 14127104 -0.5 132.623 -1.45309 132.669 -0.0379684 25.7793 -1.49686 32.2639 1025.95 1438.43 5.57225 20326 20326 -2814.46 2314.12 06/24/2022 06:25:00 23.7811 23.7897 23.7123 23.8499 11.6667 14127104 -0.5 132.668 -1.45383 132.726 -0.0323451 25.7729 -1.47747 32.234 1025.93 1438.48 5.57086 20321 20321 -2791.58 2313.56 06/24/2022 06:26:00 23.7582 23.7752 23.7123 23.8613 11.6667 14127104 -0.5 132.918 -1.45372 132.788 -0.026195 25.7601 -1.45632 32.1936 1025.89 1438.53 5.5681 20311 20311 -2816.1 2312.96 06/24/2022 06:27:00 23.7925 23.7834 23.7123 23.8613 11.6667 14127104 -0.5 132.933 -1.45443 132.771 -0.0278139 25.7397 -1.43166 32.1388 1025.85 1438.57 5.56367 20295 20295 -2789.44 2312.26 06/24/2022 06:28:00 23.7582 23.7794 23.7123 23.8499 11.6667 14127104 -1 132.554 -1.45492 132.781 -0.0268192 25.7691 -1.46337 32.2135 1025.91 1438.52 5.57003 20318 20318 -2814.84 2313.16 06/24/2022 06:29:00 23.7467 23.7761 23.7238 23.8613 11.6667 14127104 -1 133.028 -1.45432 132.743 -0.030658 25.7703 -1.43341 32.1828 1025.88 1438.62 5.57031 20319 20319 -2789.79 2312.31 06/24/2022 06:30:00 23.7696 23.782 23.7123 23.8499 11.6667 14127104 -1 132.987 -1.45426 132.759 -0.0290067 25.7703 -1.42285 32.1714 1025.87 1438.66 5.57031 20319 20319 -2812.77 2312 06/24/2022 06:31:00 23.7696 23.7847 23.7238 23.8499 11.6667 14127104 -1 132.364 -1.45607 132.661 -0.0387497 25.7678 -1.46689 32.2155 1025.91 1438.51 5.56976 20317 20317 -2790.59 2313.26 06/24/2022 06:32:00 23.7696 23.7826 23.7123 23.8499 11.6667 14127104 -0.5 132.8 -1.4559 132.675 -0.0373926 25.7601 -1.44399 32.1802 1025.88 1438.57 5.5681 20311 20311 -2814.31 2312.61 06/24/2022 06:33:00 23.7811 23.7826 23.7123 23.8613 11.6667 14127104 -1 132.733 -1.45828 132.686 -0.0362899 25.7703 -1.41051 32.1581 1025.86 1438.7 5.5703 20319 20319 -2790.24 2311.65 06/24/2022 06:34:00 23.7811 23.7788 23.7123 23.8499 11.6667 14127104 -1 132.909 -1.45736 132.714 -0.0334642 25.764 -1.47395 32.2179 1025.91 1438.48 5.56893 20314 20314 -2813.08 2313.46 06/24/2022 06:35:00 23.8155 23.7853 23.7123 23.8499 11.6667 14127104 -1 132.81 -1.45601 132.721 -0.0327778 25.7448 -1.47747 32.1954 1025.89 1438.43 5.56479 20299 20299 -2789.76 2313.56 06/24/2022 06:36:00 23.7582 23.783 23.7123 23.8613 11.6667 14127104 -1 132.686 -1.45585 132.765 -0.0284588 25.787 -1.4528 32.2266 1025.92 1438.59 5.5739 20332 20332 -2816.7 2312.86 06/24/2022 06:37:00 23.7811 23.7817 23.7123 23.8613 11.6667 14127104 -1 133.512 -1.45612 132.928 -0.0122411 25.7703 -1.44046 32.1905 1025.89 1438.6 5.57031 20319 20319 -2790.04 2312.51 06/24/2022 06:38:00 23.7582 23.779 23.7238 23.8613 11.6667 14127104 -1 133.132 -1.45634 132.872 -0.0178442 25.7691 -1.44751 32.1963 1025.89 1438.57 5.57003 20318 20318 -2814.13 2312.71 06/24/2022 06:39:00 23.7925 23.7673 23.7123 23.8499 11.6667 14127104 -1 132.899 -1.4559 132.945 -0.0105758 25.7704 -1.50039 32.2554 1025.94 1438.4 5.57031 20319 20319 -2790.49 2314.22 06/24/2022 06:40:00 23.7582 23.7843 23.7123 23.8613 11.6667 14127104 -1 132.858 -1.45536 132.982 -0.00697041 25.7908 -1.42285 32.1995 1025.9 1438.7 5.57473 20335 20335 -2814.41 2312 06/24/2022 06:41:00 23.7811 23.7713 23.7123 23.8613 11.6667 14127104 -1 133.042 -1.45823 132.989 -0.00618124 25.856 -1.47923 32.3502 1026.02 1438.63 5.58883 20386 20386 -2790.87 2313.62 06/24/2022 06:42:00 23.7696 23.7729 23.7123 23.8499 11.6667 14127104 -0.5 132.702 -1.45856 132.89 -0.016032 25.7601 -1.43694 32.1726 1025.87 1438.59 5.5681 20311 20311 -2811.47 2312.41 06/24/2022 06:43:00 23.7925 23.7945 23.7123 23.8613 11.6667 14127104 -0.5 132.855 -1.45834 132.805 -0.024436 25.7678 -1.48628 32.2366 1025.93 1438.44 5.56976 20317 20317 -2788 2313.82 06/24/2022 06:44:00 23.7811 23.7836 23.7123 23.8613 11.6667 14127104 -0.5 132.531 -1.46233 132.821 -0.0229182 25.7627 -1.4757 32.2181 1025.91 1438.47 5.56865 20313 20313 -2815.09 2313.51 06/24/2022 06:45:00 23.7696 23.7799 23.7238 23.8499 11.6667 14127104 -1 132.992 -1.462 132.816 -0.0233536 25.7627 -1.53741 32.285 1025.97 1438.26 5.56866 20313 20313 -2789.76 2315.28 06/24/2022 06:46:00 23.7925 23.7838 23.7123 23.8499 11.6667 14127104 -1 132.765 -1.46285 132.746 -0.030365 25.8522 -1.4757 32.3411 1026.01 1438.64 5.588 20383 20383 -2814.11 2313.51 06/24/2022 06:47:00 23.7811 23.7847 23.7123 23.8499 11.6667 14127104 -1 132.726 -1.46389 132.711 -0.0338209 25.8944 -1.48453 32.4087 1026.07 1438.69 5.59712 20416 20416 -2795.88 2313.77 06/24/2022 06:48:00 23.7582 23.7817 23.7123 23.8613 11.6667 14127104 -1 132.782 -1.46296 132.779 -0.0270915 25.7576 -1.46337 32.1977 1025.9 1438.5 5.56755 20309 20309 -2812.85 2313.16 06/24/2022 06:49:00 23.7696 23.7778 23.7123 23.8613 11.6667 14131200 -0.5 132.44 -1.46482 132.795 -0.0254929 25.7499 -1.45808 32.1814 1025.88 1438.5 5.56589 20303 20303 -2793.56 2313.01 06/24/2022 06:50:00 23.7811 23.7859 23.7123 23.8613 11.6667 14131200 -1 132.609 -1.46378 132.844 -0.0205622 25.7294 -1.4616 32.1571 1025.86 1438.45 5.56147 20287 20287 -2813.28 2313.11 06/24/2022 06:51:00 23.7696 23.7773 23.7123 23.8499 11.6667 14131200 -1 132.61 -1.46487 132.849 -0.0201375 25.7627 -1.52684 32.2735 1025.96 1438.3 5.56866 20313 20313 -2791.2 2314.97 06/24/2022 06:52:00 23.804 23.771 23.7123 23.8499 11.6667 14131200 -1 132.331 -1.46586 132.873 -0.0177658 25.7601 -1.46337 32.2012 1025.9 1438.51 5.5681 20311 20311 -2812.57 2313.16 06/24/2022 06:53:00 23.7696 23.778 23.7123 23.8499 11.6667 14131200 -1 133.219 -1.46465 132.831 -0.0219128 25.7589 -1.51802 32.2587 1025.95 1438.32 5.56783 20310 20310 -2789.56 2314.72 06/24/2022 06:54:00 23.7811 23.7832 23.7238 23.8613 11.6667 14131200 -1 133.396 -1.46579 132.808 -0.0242195 25.7601 -1.44751 32.184 1025.88 1438.56 5.5681 20311 20311 -2815.59 2312.71 06/24/2022 06:55:00 23.7696 23.7828 23.7238 23.8613 11.6667 14131200 -1 132.771 -1.4688 132.822 -0.0228217 25.773 -1.53565 32.2972 1025.98 1438.29 5.57087 20321 20321 -2791.58 2315.23 06/24/2022 06:56:00 23.7696 23.7853 23.7123 23.8613 11.6667 14135296 -0.5 132.954 -1.46899 132.805 -0.0244343 25.7576 -1.4616 32.1958 1025.89 1438.51 5.56755 20309 20309 -2813.98 2313.11 06/24/2022 06:57:00 23.7696 23.783 23.7238 23.8613 11.6667 14143488 -1 132.658 -1.47071 132.687 -0.0362163 25.7499 -1.51449 32.2425 1025.93 1438.32 5.56589 20303 20303 -2790.82 2314.62 06/24/2022 06:58:00 23.7811 23.7874 23.7123 23.8613 11.6667 14139392 -1 133.397 -1.47593 132.665 -0.0383487 25.7525 -1.46513 32.1926 1025.89 1438.49 5.56644 20305 20305 -2811.06 2313.21 06/24/2022 06:59:00 23.7696 23.7792 23.7123 23.8613 11.6667 14135296 -1 132.541 -1.47995 132.675 -0.0373237 25.7601 -1.46513 32.2031 1025.9 1438.5 5.5681 20311 20311 -2789.51 2313.21 06/24/2022 07:00:00 23.7696 23.7818 23.7238 23.8499 11.6667 14143488 -1 133.035 -1.47891 132.758 -0.0291333 25.7921 -1.48628 32.27 1025.95 1438.49 5.57501 20336 20336 -2816.45 2313.82 06/24/2022 07:01:00 23.7811 23.7883 23.7123 23.8613 11.6667 14155776 -0.5 132.759 -1.47572 132.759 -0.0290618 25.7537 -1.45104 32.1791 1025.88 1438.53 5.56672 20306 20306 -2788.38 2312.81 06/24/2022 07:02:00 23.7925 23.7702 23.7123 23.8499 11.6667 14139392 -1 132.929 -1.47831 132.876 -0.0174065 25.7461 -1.51978 32.243 1025.93 1438.29 5.56507 20300 20300 -2808.47 2314.77 06/24/2022 07:03:00 23.7811 23.7803 23.7238 23.8499 11.6667 14127104 -1 132.734 -1.4787 133.014 -0.0037632 25.7576 -1.49863 32.2359 1025.93 1438.38 5.56755 20309 20309 -2788.55 2314.17 06/24/2022 07:04:00 23.7582 23.7807 23.7238 23.8613 11.6667 14127104 -1 132.93 -1.4788 133.101 0.00482655 25.7551 -1.54447 32.2821 1025.97 1438.23 5.567 20307 20307 -2811.94 2315.48 06/24/2022 07:05:00 23.7467 23.7725 23.7123 23.8613 11.6667 14127104 -1 133.076 -1.47908 133.086 0.00341845 25.755 -1.47923 32.2113 1025.91 1438.44 5.567 20307 20307 -2789.56 2313.62 06/24/2022 07:06:00 23.7582 23.7828 23.7352 23.8499 11.6667 14127104 -0.5 133.402 -1.47676 133.139 0.00867033 25.7742 -1.55328 32.3181 1026 1438.23 5.57115 20322 20322 -2818.51 2315.73 06/24/2022 07:07:00 23.7811 23.7782 23.7123 23.8613 11.6667 14127104 -0.5 133.236 -1.47886 133.233 0.0179691 25.7602 -1.53036 32.2738 1025.96 1438.28 5.56811 20311 20311 -2788.76 2315.08 06/24/2022 07:08:00 23.7811 23.7788 23.7238 23.8499 11.6667 14127104 -1 133.188 -1.4788 133.115 0.00622225 25.7486 -1.44223 32.1625 1025.87 1438.55 5.56561 20302 20302 -2815.32 2312.56 06/24/2022 07:09:00 23.7811 23.7822 23.7123 23.8499 11.6667 14127104 -1 132.74 -1.48244 133.007 -0.00447154 25.7678 -1.5427 32.2978 1025.98 1438.26 5.56977 20317 20317 -2788.98 2315.43 06/24/2022 07:10:00 23.7582 23.7853 23.7123 23.8613 11.6667 14127104 -1 133.072 -1.48515 132.923 -0.0127459 25.7448 -1.481 32.1992 1025.9 1438.42 5.56478 20299 20299 -2812.85 2313.67 06/24/2022 07:11:00 23.7582 23.7755 23.7123 23.8613 11.6667 14127104 -1 132.592 -1.48392 132.891 -0.0159168 25.8394 -1.49509 32.3446 1026.02 1438.55 5.58524 20373 20373 -2791.05 2314.07 06/24/2022 07:12:00 23.7811 23.7838 23.7123 23.8499 11.6667 14127104 -0.5 132.688 -1.48447 132.769 -0.0280759 25.7819 -1.46689 32.2349 1025.93 1438.53 5.5728 20328 20328 -2817.41 2313.26 06/24/2022 07:13:00 23.7582 23.7843 23.7238 23.8613 11.6667 14127104 -1 133.365 -1.48559 132.71 -0.0338743 25.7 -1.45632 32.111 1025.82 1438.42 5.55511 20264 20264 -2790.52 2312.96 06/24/2022 07:14:00 23.7811 23.7801 23.7123 23.8499 11.6667 14127104 -1 132.612 -1.48857 132.774 -0.02759 25.7422 -1.46513 32.1785 1025.88 1438.47 5.56423 20297 20297 -2810.46 2313.21 06/24/2022 07:15:00 23.7582 23.7826 23.7123 23.8499 11.6667 14127104 -1 132.676 -1.49083 132.795 -0.0255113 25.7474 -1.54094 32.2677 1025.95 1438.22 5.56535 20301 20301 -2788.45 2315.38 06/24/2022 07:16:00 23.7811 23.787 23.7238 23.8499 10 14127104 -1 133.136 -1.49121 132.806 -0.024368 25.7487 -1.56387 32.2944 1025.98 1438.15 5.56562 20302 20302 -2812.85 2316.03 06/24/2022 07:17:00 23.7811 23.783 23.7123 23.8613 11.6667 14131200 -1 132.76 -1.48829 132.859 -0.0191536 25.8854 -1.44575 32.3542 1026.02 1438.8 5.59518 20409 20409 -2796.51 2312.66 06/24/2022 07:18:00 23.7925 23.7845 23.7238 23.8499 11.6667 14131200 -0.5 133.437 -1.4899 133.094 0.00414848 25.7435 -1.51273 32.2318 1025.92 1438.31 5.56451 20298 20298 -2812.62 2314.57 06/24/2022 07:19:00 23.7811 23.7847 23.7238 23.8499 11.6667 14131200 -1 133.472 -1.48966 133.209 0.015615 25.7499 -1.548 32.2789 1025.96 1438.2 5.5659 20303 20303 -2788.6 2315.58 06/24/2022 07:20:00 23.7696 23.7826 23.7123 23.8613 11.6667 14131200 -1 132.66 -1.49033 133.131 0.00781012 25.7499 -1.53918 32.2693 1025.96 1438.23 5.5659 20303 20303 -2812.57 2315.33 06/24/2022 07:21:00 23.7811 23.7794 23.7123 23.8613 11.6667 14131200 -1 133.555 -1.49143 133.228 0.0174179 25.7346 -1.46513 32.168 1025.87 1438.45 5.56257 20291 20291 -2789.94 2313.21 06/24/2022 07:22:00 23.7925 23.782 23.7123 23.8613 11.6667 14131200 -0.5 133.545 -1.49186 133.113 0.00606632 25.7473 -1.42813 32.1455 1025.85 1438.6 5.56533 20301 20301 -2812.77 2312.16 06/24/2022 07:23:00 23.7811 23.7866 23.7123 23.8613 11.6667 14131200 -1 133.067 -1.49274 133.108 0.00551915 25.732 -1.49686 32.1988 1025.9 1438.34 5.56202 20289 20289 -2791.32 2314.12 06/24/2022 07:24:00 23.7696 23.7866 23.7123 23.8613 11.6667 14131200 -1 132.343 -1.49498 132.912 -0.0138419 25.8432 -1.49334 32.348 1026.02 1438.56 5.58607 20376 20376 -2822.37 2314.02 06/24/2022 07:25:00 23.7696 23.7872 23.7123 23.8499 11.6667 14131200 -0.5 132.958 -1.49735 132.899 -0.015111 25.7372 -1.56741 32.2824 1025.97 1438.12 5.56314 20293 20293 -2790.42 2316.13 06/24/2022 07:26:00 23.7696 23.7803 23.7238 23.8613 11.6667 14131200 -1 132.612 -1.49934 132.785 -0.0264814 25.7615 -1.56741 32.3159 1025.99 1438.16 5.56839 20312 20312 -2815.42 2316.13 06/24/2022 07:27:00 23.7811 23.7872 23.7238 23.8613 11.6667 14131200 -1 132.235 -1.49923 132.715 -0.0334404 25.7346 -1.50214 32.208 1025.9 1438.33 5.56258 20291 20291 -2790.92 2314.27 06/24/2022 07:28:00 23.7925 23.7828 23.7123 23.8499 11.6667 14131200 -0.5 132.406 -1.49989 132.72 -0.0329509 25.7333 -1.55505 32.2637 1025.95 1438.15 5.56231 20290 20290 -2815.22 2315.78 06/24/2022 07:29:00 23.7696 23.7841 23.7238 23.8613 11.6667 14131200 -0.5 132.996 -1.49994 132.875 -0.0174875 25.7576 -1.5427 32.2837 1025.97 1438.24 5.56756 20309 20309 -2788.33 2315.43 06/24/2022 07:30:00 23.7811 23.7815 23.7123 23.8728 11.6667 14131200 -1 132.625 -1.49923 133.033 -0.00187564 25.7243 -1.481 32.1711 1025.87 1438.38 5.56036 20283 20283 -2815.14 2313.67 06/24/2022 07:31:00 23.7925 23.791 23.7238 23.8499 11.6667 14131200 -0.5 132.784 -1.49685 133.025 -0.00269938 25.7678 -1.51273 32.2653 1025.95 1438.36 5.56976 20317 20317 -2792.36 2314.57 06/24/2022 07:32:00 23.7811 23.783 23.7238 23.8613 11.6667 14131200 -0.5 133.07 -1.49658 133.06 0.000814199 25.7384 -1.5427 32.2573 1025.95 1438.2 5.56341 20294 20294 -2811.69 2315.43 06/24/2022 07:33:00 23.7811 23.7878 23.7123 23.8499 11.6667 14131200 -0.5 133.823 -1.49718 133.264 0.0209851 25.7397 -1.5092 32.2227 1025.92 1438.31 5.56368 20295 20295 -2791.17 2314.47 06/24/2022 07:34:00 23.7696 23.7828 23.7123 23.8613 11.6667 14131200 -0.5 133.778 -1.49647 133.254 0.0200651 25.7461 -1.548 32.2736 1025.96 1438.2 5.56507 20300 20300 -2816.65 2315.58 06/24/2022 07:35:00 23.7696 23.7824 23.7123 23.8613 11.6667 14131200 -0.5 133.327 -1.49625 133.213 0.0159566 25.7448 -1.47747 32.1954 1025.89 1438.43 5.56479 20299 20299 -2790.27 2313.56 06/24/2022 07:36:00 23.7811 23.7841 23.7123 23.8613 11.6667 14131200 -1 133.168 -1.49553 133.084 0.00313926 25.8126 -1.50391 32.3173 1025.99 1438.47 5.57943 20352 20352 -2817.73 2314.32 06/24/2022 07:37:00 23.7696 23.7776 23.7123 23.8499 11.6667 14131200 -0.5 132.806 -1.49571 133.07 0.00175285 25.7423 -1.5286 32.2473 1025.94 1438.26 5.56424 20297 20297 -2789.84 2315.03 06/24/2022 07:38:00 23.7582 23.7807 23.7123 23.8613 11.6667 14131200 -0.5 133.488 -1.49847 132.982 -0.00689125 25.7384 -1.5427 32.2573 1025.95 1438.2 5.56341 20294 20294 -2813.96 2315.43 06/24/2022 07:39:00 23.7696 23.7811 23.7123 23.8613 11.6667 14131200 -1 133.099 -1.50055 132.791 -0.0258451 25.741 -1.56917 32.2896 1025.97 1438.12 5.56397 20296 20296 -2788.1 2316.18 06/24/2022 07:40:00 23.7696 23.7912 23.7238 23.8613 10 14131200 -0.5 133.134 -1.50077 132.803 -0.0246661 25.7192 -1.46865 32.1507 1025.86 1438.41 5.55926 20279 20279 -2812.62 2313.31 06/24/2022 07:41:00 23.7582 23.7851 23.7238 23.8499 11.6667 14131200 -0.5 132.608 -1.50088 132.806 -0.0243268 25.7384 -1.53389 32.2478 1025.94 1438.23 5.56341 20294 20294 -2789.94 2315.18 06/24/2022 07:42:00 23.804 23.7891 23.7123 23.8613 11.6667 14131200 -0.5 133.555 -1.50148 132.888 -0.0162272 25.7461 -1.49157 32.2124 1025.91 1438.39 5.56506 20300 20300 -2813.93 2313.97 06/24/2022 07:43:00 23.7582 23.7815 23.7008 23.8499 11.6667 14131200 -0.5 132.813 -1.50077 132.916 -0.0135095 25.7397 -1.53741 32.2533 1025.94 1438.22 5.56369 20295 20295 -2788.81 2315.28 06/24/2022 07:44:00 23.7925 23.7784 23.7123 23.8613 11.6667 14131200 -0.5 132.939 -1.50011 132.985 -0.00658011 25.7333 -1.52507 32.2311 1025.92 1438.25 5.5623 20290 20290 -2812.75 2314.92 06/24/2022 07:45:00 23.7925 23.7843 23.7123 23.8613 11.6667 14131200 -0.5 133.094 -1.50006 133.099 0.0046339 25.7244 -1.53565 32.2303 1025.92 1438.2 5.56037 20283 20283 -2790.01 2315.23 06/24/2022 07:46:00 23.7925 23.7889 23.7123 23.8613 11.6667 14131200 -0.5 132.967 -1.5005 133.121 0.00680876 25.7295 -1.53389 32.2354 1025.93 1438.21 5.56147 20287 20287 -2812.93 2315.18 06/24/2022 07:47:00 23.7696 23.7794 23.7238 23.8499 11.6667 14131200 -0.5 132.935 -1.49956 133.083 0.00308776 25.7358 -1.4616 32.1659 1025.87 1438.47 5.56285 20292 20292 -2788.55 2313.11 06/24/2022 07:48:00 23.7811 23.7828 23.7238 23.8613 11.6667 14135296 -0.5 133.058 -1.49784 133.069 0.00172186 25.833 -1.52507 32.3684 1026.04 1438.44 5.58386 20368 20368 -2821.26 2314.92 06/24/2022 07:49:00 23.7811 23.7778 23.7123 23.8499 11.6667 14143488 -1 132.584 -1.5006 133.009 -0.00426126 25.7666 -1.52331 32.275 1025.96 1438.32 5.56949 20316 20316 -2791.2 2314.87 06/24/2022 07:50:00 23.7696 23.7853 23.7123 23.8499 11.6667 14139392 -0.5 132.65 -1.50099 132.927 -0.0123708 25.7218 -1.48275 32.1695 1025.87 1438.37 5.55981 20281 20281 -2812.12 2313.72 06/24/2022 07:51:00 23.7696 23.7815 23.7123 23.8499 11.6667 14135296 -0.5 133.018 -1.50082 132.792 -0.0257335 25.709 -1.4616 32.129 1025.84 1438.42 5.55704 20271 20271 -2787.75 2313.11 06/24/2022 07:52:00 23.7696 23.7897 23.7123 23.8613 11.6667 14155776 -0.5 132.702 -1.50219 132.88 -0.0170636 25.741 -1.53036 32.2474 1025.94 1438.25 5.56396 20296 20296 -2813.05 2315.08 06/24/2022 07:53:00 23.7811 23.778 23.7238 23.8613 11.6667 14147584 -0.5 133.333 -1.50175 132.827 -0.0223012 25.7244 -1.52684 32.2207 1025.92 1438.23 5.56037 20283 20283 -2789.21 2314.97 06/24/2022 07:54:00 23.7811 23.7847 23.7123 23.8613 11.6667 14127104 -0.5 132.705 -1.50072 132.86 -0.0190537 25.7039 -1.53565 32.2021 1025.9 1438.16 5.55595 20267 20267 -2811.19 2315.23 06/24/2022 07:55:00 23.7811 23.7887 23.7123 23.8613 11.6667 14127104 -0.5 133.051 -1.50099 132.938 -0.011322 25.8637 -1.47042 32.3512 1026.02 1438.67 5.59048 20392 20392 -2796.94 2313.36 06/24/2022 07:56:00 23.7696 23.7776 23.7123 23.8613 11.6667 14127104 -1 133.173 -1.49972 132.996 -0.00556564 25.7435 -1.52507 32.2452 1025.94 1438.27 5.56451 20298 20298 -2811.92 2314.92 06/24/2022 07:57:00 23.7582 23.7796 23.7123 23.8613 11.6667 14127104 -1 133.248 -1.49619 133.106 0.00539947 25.7474 -1.51096 32.2352 1025.93 1438.32 5.56534 20301 20301 -2788.96 2314.52 06/24/2022 07:58:00 23.7696 23.7975 23.7238 23.8728 11.6667 14127104 -0.5 133.373 -1.494 133.13 0.00772977 25.7397 -1.53389 32.2495 1025.94 1438.23 5.56369 20295 20295 -2816.65 2315.18 06/24/2022 07:59:00 23.7925 23.7668 23.7008 23.8499 11.6667 14127104 -0.5 133.052 -1.49751 133.178 0.0124929 25.7602 -1.53036 32.2738 1025.96 1438.28 5.56811 20311 20311 -2789.71 2315.08 06/24/2022 08:00:00 23.7696 23.7713 23.7008 23.8499 11.6667 14127104 -1 133.226 -1.50011 133.158 0.0104756 25.7384 -1.46513 32.1733 1025.88 1438.46 5.5634 20294 20294 -2810.18 2313.21 06/24/2022 08:01:00 23.7925 23.778 23.7123 23.8499 11.6667 14127104 -0.5 132.856 -1.49989 133.083 0.00308776 25.7499 -1.5427 32.2732 1025.96 1438.22 5.5659 20303 20303 -2791.2 2315.43 06/24/2022 08:02:00 23.7696 23.7606 23.7123 23.8499 11.6667 14127104 -0.5 132.83 -1.49902 132.899 -0.0151284 25.741 -1.48453 32.1978 1025.9 1438.4 5.56396 20296 20296 -2812.25 2313.77 06/24/2022 08:03:00 23.7811 23.7933 23.7123 23.8499 11.6667 14127104 -0.5 132.277 -1.50006 132.868 -0.0181985 25.7525 -1.48628 32.2155 1025.91 1438.41 5.56644 20305 20305 -2788.71 2313.82 06/24/2022 08:04:00 23.7811 23.77 23.7238 23.8613 11.6667 14127104 -0.5 132.112 -1.5 132.861 -0.0189686 25.8829 -1.5286 32.441 1026.09 1438.52 5.59464 20407 20407 -2822.54 2315.03 06/24/2022 08:05:00 23.7696 23.7723 23.7123 23.8613 11.6667 14127104 -0.5 133.043 -1.4994 132.907 -0.0143719 25.7551 -1.55328 32.2917 1025.97 1438.2 5.567 20307 20307 -2789.49 2315.73 06/24/2022 08:06:00 23.8155 23.7769 23.7123 23.8499 11.6667 14127104 -0.5 132.412 -1.49879 132.778 -0.027143 25.7422 -1.49509 32.211 1025.91 1438.37 5.56423 20297 20297 -2808.52 2314.07 06/24/2022 08:07:00 23.7925 23.7859 23.7238 23.8613 11.6667 14127104 -0.5 133.293 -1.49902 132.867 -0.018338 25.7448 -1.52684 32.2489 1025.94 1438.27 5.56479 20299 20299 -2792.08 2314.97 06/24/2022 08:08:00 23.7467 23.7866 23.7352 23.8499 11.6667 14127104 -0.5 133.015 -1.49961 132.874 -0.0176687 25.7397 -1.48275 32.1941 1025.89 1438.4 5.56368 20295 20295 -2811.97 2313.72 06/24/2022 08:09:00 23.7925 23.784 23.7123 23.8499 11.6667 14127104 -0.5 133.454 -1.50072 133.026 -0.0026083 25.7768 -1.548 32.3159 1025.99 1438.26 5.5717 20324 20324 -2790.8 2315.58 06/24/2022 08:10:00 23.7811 23.7878 23.7238 23.8613 11.6667 14127104 -0.5 132.781 -1.50006 133.007 -0.00445628 25.7345 -1.42813 32.128 1025.84 1438.57 5.56257 20291 20291 -2812.17 2312.16 06/24/2022 08:11:00 23.7582 23.7859 23.7238 23.8613 11.6667 14127104 -0.5 133.785 -1.50208 133.103 0.00511503 25.7602 -1.57093 32.318 1026 1438.15 5.56811 20311 20311 -2791.22 2316.23 06/24/2022 08:12:00 23.7696 23.7776 23.7238 23.8499 11.6667 14127104 -0.5 132.518 -1.50208 133.112 0.00600576 25.7359 -1.51625 32.2251 1025.92 1438.28 5.56285 20292 20292 -2814.21 2314.67 06/24/2022 08:13:00 23.7925 23.7834 23.7238 23.8613 11.6667 14127104 -0.5 133.557 -1.50462 132.958 -0.00935388 25.7691 -1.49157 32.2441 1025.93 1438.43 5.57004 20318 20318 -2791.95 2313.97 06/24/2022 08:14:00 23.7925 23.7866 23.7123 23.8613 11.6667 14123008 -0.5 132.467 -1.50402 132.939 -0.011205 25.7435 -1.47218 32.1879 1025.89 1438.44 5.56451 20298 20298 -2809.75 2313.41 06/24/2022 08:15:00 23.7811 23.7818 23.7238 23.8613 11.6667 14123008 -0.5 132.837 -1.50312 132.877 -0.0173512 25.741 -1.57093 32.2915 1025.97 1438.11 5.56397 20296 20296 -2787.45 2316.23 06/24/2022 08:16:00 23.7467 23.7859 23.7123 23.8613 11.6667 14123008 -0.5 132.868 -1.50372 132.864 -0.0185974 25.7384 -1.49157 32.2019 1025.9 1438.37 5.5634 20294 20294 -2812.9 2313.97 06/24/2022 08:17:00 23.7925 23.7824 23.7123 23.8499 11.6667 14123008 -0.5 132.481 -1.50356 132.816 -0.0233579 25.7423 -1.51096 32.2282 1025.92 1438.31 5.56424 20297 20297 -2789.16 2314.52 06/24/2022 08:18:00 23.7925 23.782 23.7238 23.8613 10 14123008 -0.5 132.869 -1.50435 132.737 -0.0312009 25.7602 -1.55682 32.3026 1025.98 1438.19 5.56811 20311 20311 -2811.26 2315.83 06/24/2022 08:19:00 23.7582 23.7805 23.7238 23.8613 11.6667 14127104 -0.5 132.486 -1.50539 132.902 -0.0148268 25.7384 -1.54447 32.2592 1025.95 1438.2 5.56341 20294 20294 -2790.34 2315.48 06/24/2022 08:20:00 23.7696 23.7775 23.7123 23.8613 11.6667 14127104 -0.5 132.998 -1.50375 132.916 -0.0134573 25.833 -1.52155 32.3646 1026.03 1438.45 5.58386 20368 20368 -2821.16 2314.82 06/24/2022 08:21:00 23.7582 23.7822 23.7123 23.8613 11.6667 14127104 -0.5 133.759 -1.50484 133.158 0.0105107 25.7346 -1.54447 32.254 1025.94 1438.19 5.56258 20291 20291 -2788.43 2315.48 06/24/2022 08:22:00 23.804 23.7861 23.7123 23.8499 11.6667 14127104 -0.5 132.953 -1.5044 133.156 0.0103371 25.7384 -1.46865 32.177 1025.88 1438.45 5.5634 20294 20294 -2810.74 2313.31 06/24/2022 08:23:00 23.7696 23.7819 23.7123 23.8613 11.6667 14127104 -0.5 133.385 -1.50561 133.248 0.0194829 25.7359 -1.55858 32.271 1025.96 1438.14 5.56286 20292 20292 -2789.56 2315.88 06/24/2022 08:24:00 23.7925 23.782 23.7123 23.8613 11.6667 14127104 -0.5 132.396 -1.50566 133.292 0.0238299 25.732 -1.49863 32.2007 1025.9 1438.34 5.56202 20289 20289 -2813.2 2314.17 06/24/2022 08:25:00 23.7925 23.7813 23.7123 23.8613 11.6667 14127104 -0.5 132.83 -1.50615 133.205 0.0151932 25.6988 -1.4757 32.1302 1025.84 1438.35 5.55484 20263 20263 -2788.58 2313.51 06/24/2022 08:26:00 23.7925 23.7832 23.7238 23.8613 11.6667 14127104 -0.5 133.594 -1.50588 133.122 0.00698137 25.7717 -1.5427 32.3031 1025.98 1438.26 5.5706 20320 20320 -2816.22 2315.43 06/24/2022 08:27:00 23.7811 23.7914 23.7238 23.8499 11.6667 14127104 -0.5 133.221 -1.50686 133.08 0.00275397 25.8126 -1.48804 32.3 1025.98 1438.52 5.57943 20352 20352 -2792.61 2313.87 06/24/2022 08:28:00 23.7925 23.7811 23.7123 23.8613 11.6667 14127104 -0.5 132.852 -1.50582 132.938 -0.0112715 25.7448 -1.50745 32.2279 1025.92 1438.33 5.56479 20299 20299 -2811.21 2314.42 06/24/2022 08:29:00 23.7811 23.784 23.7123 23.8499 11.6667 14127104 -0.5 132.826 -1.50588 132.762 -0.0287445 25.7243 -1.46689 32.1558 1025.86 1438.43 5.56036 20283 20283 -2788.35 2313.26 06/24/2022 08:30:00 23.8155 23.787 23.7238 23.8613 11.6667 14127104 -0.5 132.87 -1.50615 132.708 -0.0341337 25.6783 -1.45455 32.0793 1025.8 1438.38 5.55041 20247 20247 -2813.2 2312.91 06/24/2022 08:31:00 23.7925 23.782 23.7238 23.8499 11.6667 14127104 -0.5 132.742 -1.5061 132.752 -0.0297668 25.7346 -1.56741 32.2789 1025.96 1438.11 5.56258 20291 20291 -2790.64 2316.13 06/24/2022 08:32:00 23.7925 23.7775 23.7238 23.8613 11.6667 14127104 -0.5 132.981 -1.50572 132.794 -0.0255468 25.7346 -1.57446 32.2865 1025.97 1438.09 5.56258 20291 20291 -2812.88 2316.33 06/24/2022 08:33:00 23.7696 23.7794 23.7123 23.8499 11.6667 14127104 -0.5 133.091 -1.50539 132.839 -0.0211349 25.7397 -1.56741 32.2859 1025.97 1438.12 5.56369 20295 20295 -2787.77 2316.13 06/24/2022 08:34:00 23.7696 23.7819 23.7123 23.8613 11.6667 14127104 -0.5 133.088 -1.50449 132.971 -0.0079813 25.7269 -1.53565 32.2338 1025.93 1438.2 5.56092 20285 20285 -2808.14 2315.23 06/24/2022 08:35:00 23.804 23.7818 23.7123 23.8499 11.6667 14127104 -0.5 132.883 -1.50214 133.193 0.0139668 25.7346 -1.5286 32.2367 1025.93 1438.24 5.56258 20291 20291 -2788.78 2315.03 06/24/2022 08:36:00 23.7582 23.7809 23.7123 23.8613 11.6667 14127104 -0.5 133.554 -1.50328 133.298 0.0244517 25.7294 -1.46865 32.1648 1025.87 1438.43 5.56147 20287 20287 -2815.07 2313.31 06/24/2022 08:37:00 23.7811 23.7809 23.7123 23.8728 11.6667 14127104 -0.5 133.911 -1.50429 133.272 0.0217788 25.7384 -1.53212 32.2458 1025.94 1438.24 5.56341 20294 20294 -2787.57 2315.13 06/24/2022 08:38:00 23.804 23.7861 23.7123 23.8499 11.6667 14127104 -0.5 133.803 -1.50301 133.388 0.0332818 25.732 -1.51625 32.2198 1025.91 1438.28 5.56203 20289 20289 -2811.14 2314.67 06/24/2022 08:39:00 23.7582 23.7859 23.7123 23.8499 11.6667 14131200 -0.5 133.096 -1.50356 133.392 0.0336809 25.7602 -1.548 32.293 1025.97 1438.22 5.56811 20311 20311 -2788.33 2315.58 06/24/2022 08:40:00 23.7811 23.782 23.7238 23.8499 11.6667 14139392 -0.5 133.284 -1.50285 133.227 0.0173862 25.764 -1.481 32.2256 1025.92 1438.45 5.56893 20314 20314 -2816.53 2313.67 06/24/2022 08:41:00 23.7811 23.7799 23.7238 23.8499 11.6667 14139392 -0.5 133.232 -1.50208 133.14 0.00873852 25.7346 -1.53212 32.2405 1025.93 1438.23 5.56258 20291 20291 -2787.75 2315.13 06/24/2022 08:42:00 23.7925 23.7803 23.7238 23.8613 11.6667 14131200 -0.5 133.062 -1.50301 133.042 -0.000967741 25.7308 -1.52331 32.2257 1025.92 1438.25 5.56175 20288 20288 -2809.8 2314.87 06/24/2022 08:43:00 23.7925 23.7815 23.7123 23.8613 11.6667 14139392 -0.5 132.795 -1.50016 132.943 -0.0107923 25.7525 -1.57269 32.3093 1025.99 1438.13 5.56645 20305 20305 -2791.32 2316.28 06/24/2022 08:44:00 23.804 23.7799 23.7238 23.8499 11.6667 14151680 -0.5 132.892 -1.50416 132.821 -0.0228837 25.7244 -1.55505 32.2514 1025.94 1438.13 5.56037 20283 20283 -2809.4 2315.78 06/24/2022 08:45:00 23.7811 23.7893 23.7238 23.8499 11.6667 14135296 -0.5 132.933 -1.50339 132.741 -0.0308177 25.709 -1.53212 32.2053 1025.9 1438.18 5.55705 20271 20271 -2789.49 2315.13 06/24/2022 08:46:00 23.7467 23.7929 23.7238 23.8499 11.6667 14123008 0 133.507 -1.50533 132.848 -0.0201898 25.7461 -1.49686 32.2181 1025.91 1438.37 5.56506 20300 20300 -2812.9 2314.12 06/24/2022 08:47:00 23.7696 23.7868 23.7123 23.8613 11.6667 14123008 -0.5 132.528 -1.50339 132.945 -0.0106266 25.741 -1.56917 32.2896 1025.97 1438.12 5.56397 20296 20296 -2787.85 2316.18 06/24/2022 08:48:00 23.7811 23.7807 23.7123 23.8728 11.6667 14123008 -0.5 133.97 -1.50383 132.891 -0.0159802 25.7614 -1.51978 32.2641 1025.95 1438.32 5.56838 20312 20312 -2816.75 2314.77 06/24/2022 08:49:00 23.7811 23.7853 23.7123 23.8613 11.6667 14123008 -0.5 132.58 -1.50246 133.049 -0.000262022 25.7218 -1.44223 32.1257 1025.84 1438.5 5.55981 20281 20281 -2788.4 2312.56 06/24/2022 08:50:00 23.7925 23.7899 23.7123 23.8499 11.6667 14123008 0 133.278 -1.50378 133.111 0.0059042 25.7269 -1.56034 32.2606 1025.95 1438.12 5.56093 20285 20285 -2813.5 2315.93 06/24/2022 08:51:00 23.804 23.7868 23.7123 23.8613 11.6667 14123008 0 133.086 -1.50378 133.2 0.0147126 25.7307 -1.49157 32.1913 1025.89 1438.36 5.56175 20288 20288 -2786.62 2313.97 06/24/2022 08:52:00 23.7696 23.7853 23.7008 23.8613 11.6667 14123008 -0.5 133.181 -1.50301 133.154 0.010175 25.7295 -1.53918 32.2412 1025.93 1438.2 5.56148 20287 20287 -2810.16 2315.33 06/24/2022 08:53:00 23.804 23.783 23.7238 23.8499 11.6667 14123008 -0.5 133.354 -1.50451 133.277 0.0223598 25.732 -1.52155 32.2256 1025.92 1438.26 5.56203 20289 20289 -2788.96 2314.82 06/24/2022 08:54:00 23.7811 23.7855 23.7238 23.8499 11.6667 14123008 -0.5 133.274 -1.50484 133.264 0.0210137 25.7333 -1.53389 32.2407 1025.93 1438.22 5.5623 20290 20290 -2809.93 2315.18 06/24/2022 08:55:00 23.7925 23.7822 23.7123 23.8613 11.6667 14123008 -0.5 133.104 -1.50285 133.176 0.0122619 25.7461 -1.48275 32.2029 1025.9 1438.41 5.56506 20300 20300 -2789.28 2313.72 06/24/2022 08:56:00 23.7811 23.7885 23.7123 23.8613 11.6667 14123008 -0.5 133.447 -1.50643 133.092 0.00397921 25.8126 -1.47747 32.2885 1025.97 1438.56 5.57943 20352 20352 -2816.55 2313.56 06/24/2022 08:57:00 23.7925 23.7782 23.7238 23.8499 11.6667 14127104 -0.5 133.179 -1.50528 133.032 -0.0019784 25.7487 -1.56563 32.2963 1025.98 1438.14 5.56562 20302 20302 -2787.25 2316.08 06/24/2022 08:58:00 23.7925 23.7847 23.7238 23.8499 11.6667 14127104 -0.5 133.076 -1.50626 133.109 0.00563836 25.7384 -1.47747 32.1866 1025.89 1438.42 5.5634 20294 20294 -2809.5 2313.56 06/24/2022 08:59:00 23.7811 23.788 23.7238 23.8613 11.6667 14127104 -0.5 132.457 -1.50367 133.047 -0.000523806 25.7435 -1.50214 32.2203 1025.91 1438.35 5.56451 20298 20298 -2789.79 2314.27 06/24/2022 09:00:00 23.7696 23.7813 23.7123 23.8499 11.6667 14127104 0 133.415 -1.50684 133.067 0.00153017 25.7257 -1.55858 32.257 1025.95 1438.12 5.56065 20284 20284 -2808.12 2315.88 06/24/2022 09:01:00 23.7696 23.7862 23.7238 23.8613 11.6667 14127104 -0.5 133.323 -1.50626 133.187 0.0133684 25.7346 -1.5092 32.2157 1025.91 1438.31 5.56258 20291 20291 -2787.55 2314.47 06/24/2022 09:02:00 23.7925 23.7872 23.7123 23.8499 11.6667 14127104 -0.5 133.356 -1.50572 133.219 0.0165322 25.7602 -1.50745 32.249 1025.94 1438.36 5.5681 20311 20311 -2808.75 2314.42 06/24/2022 09:03:00 23.7925 23.7914 23.7238 23.8499 11.6667 14127104 -0.5 133.164 -1.50577 133.237 0.0183909 25.7295 -1.47395 32.1705 1025.87 1438.41 5.56147 20287 20287 -2790.29 2313.46 06/24/2022 09:04:00 23.7811 23.7834 23.7123 23.8499 11.6667 14127104 0 132.975 -1.50593 133.247 0.0193079 25.6963 -1.56563 32.2241 1025.92 1438.05 5.55429 20261 20261 -2809.68 2316.08 06/24/2022 09:05:00 23.8269 23.7778 23.7123 23.8499 11.6667 14127104 0 133.778 -1.50637 133.359 0.030477 25.7244 -1.52331 32.2169 1025.91 1438.24 5.56037 20283 20283 -2788.08 2314.87 06/24/2022 09:06:00 23.7696 23.7939 23.7123 23.8613 11.6667 14127104 0 133.796 -1.50689 133.39 0.0335395 25.7397 -1.51449 32.2285 1025.92 1438.3 5.56368 20295 20295 -2808.27 2314.62 06/24/2022 09:07:00 23.7811 23.7885 23.7238 23.8613 11.6667 14127104 -0.5 133.604 -1.50739 133.36 0.0305343 25.7372 -1.54977 32.2632 1025.95 1438.18 5.56314 20293 20293 -2787.37 2315.63 06/24/2022 09:08:00 23.7925 23.7887 23.7123 23.8499 11.6667 14127104 -0.5 133.243 -1.5067 133.34 0.0286026 25.7704 -1.4616 32.2133 1025.91 1438.53 5.57031 20319 20319 -2814.11 2313.11 06/24/2022 09:09:00 23.7582 23.7788 23.7123 23.8499 11.6667 14127104 0 133.341 -1.50615 133.309 0.0254562 25.7346 -1.47395 32.1775 1025.88 1438.42 5.56257 20291 20291 -2789.81 2313.46 06/24/2022 09:10:00 23.7811 23.7822 23.7123 23.8728 11.6667 14127104 -0.5 132.899 -1.50689 133.288 0.0234361 25.7358 -1.47923 32.185 1025.89 1438.41 5.56285 20292 20292 -2810.63 2313.62 06/24/2022 09:11:00 23.7696 23.7788 23.7123 23.8499 11.6667 14127104 0 132.861 -1.50799 133.214 0.0161195 25.8138 -1.45104 32.2616 1025.95 1438.65 5.5797 20353 20353 -2790.14 2312.81 06/24/2022 09:12:00 23.7925 23.7824 23.7238 23.8613 11.6667 14127104 0 133.29 -1.50799 133.269 0.0215662 25.7308 -1.51625 32.2181 1025.91 1438.27 5.56175 20288 20288 -2812.85 2314.67 06/24/2022 09:13:00 23.7811 23.7935 23.7238 23.8613 10 14127104 0 133.229 -1.50846 133.284 0.0230505 25.732 -1.51096 32.2141 1025.91 1438.29 5.56202 20289 20289 -2787.55 2314.52 06/24/2022 09:14:00 23.7696 23.7859 23.7238 23.8613 11.6667 14131200 0 133.372 -1.50816 133.336 0.0281579 25.7346 -1.46689 32.1699 1025.87 1438.45 5.56257 20291 20291 -2815.12 2313.26 06/24/2022 09:15:00 23.8155 23.7866 23.7238 23.8499 11.6667 14131200 0 133.336 -1.50632 133.313 0.0259087 25.7499 -1.51273 32.2406 1025.93 1438.32 5.56589 20303 20303 -2790.39 2314.57 06/24/2022 09:16:00 23.7811 23.7874 23.7238 23.8613 11.6667 14131200 0 133.832 -1.50657 133.439 0.0383775 25.7858 -1.56917 32.3513 1026.02 1438.2 5.57364 20331 20331 -2814.46 2316.18 06/24/2022 09:17:00 23.7925 23.7857 23.7238 23.8613 11.6667 14131200 0 133.588 -1.50755 133.464 0.040834 25.7256 -1.51625 32.211 1025.91 1438.27 5.56064 20284 20284 -2787.65 2314.67 06/24/2022 09:18:00 23.7582 23.7863 23.7238 23.8613 11.6667 14131200 0 133.855 -1.50604 133.537 0.0481308 25.7358 -1.48981 32.1964 1025.89 1438.37 5.56285 20292 20292 -2808.9 2313.92 06/24/2022 09:19:00 23.804 23.7826 23.7238 23.8499 11.6667 14131200 0 133.058 -1.50506 133.409 0.0354376 25.7295 -1.51625 32.2163 1025.91 1438.27 5.56147 20287 20287 -2790.37 2314.67 06/24/2022 09:20:00 23.8155 23.7819 23.7238 23.8613 11.6667 14131200 0 133.309 -1.50517 133.469 0.0413985 25.6873 -1.53212 32.1754 1025.88 1438.14 5.55235 20254 20254 -2810.41 2315.13 06/24/2022 09:21:00 23.7811 23.7836 23.7123 23.8613 11.6667 14131200 0 133.573 -1.50517 133.446 0.0390656 25.7346 -1.51978 32.2272 1025.92 1438.27 5.56258 20291 20291 -2787.7 2314.77 06/24/2022 09:22:00 23.7811 23.788 23.7008 23.8499 11.6667 14131200 0 133.709 -1.50484 133.431 0.0375443 25.7295 -1.57269 32.2776 1025.96 1438.08 5.56148 20287 20287 -2810.86 2316.28 06/24/2022 09:23:00 23.7811 23.7815 23.7123 23.8499 11.6667 14131200 0 133.249 -1.50648 133.292 0.0237956 25.732 -1.53741 32.2428 1025.93 1438.21 5.56203 20289 20289 -2790.62 2315.28 06/24/2022 09:24:00 23.804 23.7767 23.7123 23.8613 11.6667 14131200 0 133.639 -1.50479 133.221 0.0167644 25.7282 -1.57269 32.2758 1025.96 1438.08 5.5612 20286 20286 -2809.85 2316.28 06/24/2022 09:25:00 23.7811 23.7809 23.7238 23.8613 11.6667 14131200 0 133.025 -1.50419 133.189 0.0136182 25.8369 -1.55328 32.4045 1026.07 1438.35 5.58469 20371 20371 -2792.91 2315.73 06/24/2022 09:26:00 23.7582 23.7822 23.7238 23.8499 11.6667 14131200 0 133.419 -1.50479 133.177 0.0124006 25.7422 -1.48275 32.1976 1025.9 1438.41 5.56423 20297 20297 -2811.99 2313.72 06/24/2022 09:27:00 23.7696 23.7843 23.7123 23.8613 11.6667 14131200 0 132.796 -1.50236 133.156 0.0103433 25.732 -1.47747 32.1778 1025.88 1438.41 5.56202 20289 20289 -2786.74 2313.56 06/24/2022 09:28:00 23.8155 23.7882 23.7123 23.8613 11.6667 14131200 0 132.604 -1.50072 133.182 0.0129185 25.7499 -1.44223 32.1643 1025.87 1438.56 5.56589 20303 20303 -2809.8 2312.56 06/24/2022 09:29:00 23.7696 23.7887 23.7238 23.8499 11.6667 14131200 0 133.241 -1.50093 133.262 0.0208144 25.7538 -1.51449 32.2478 1025.94 1438.32 5.56672 20306 20306 -2789.49 2314.62 06/24/2022 09:30:00 23.7925 23.7882 23.7123 23.8613 11.6667 14131200 0 133.824 -1.5017 133.348 0.029362 25.741 -1.51625 32.2321 1025.92 1438.29 5.56396 20296 20296 -2809.95 2314.67 06/24/2022 09:31:00 23.7811 23.7849 23.7238 23.8499 11.6667 14135296 0 133.714 -1.50197 133.413 0.0357876 25.7397 -1.56741 32.2859 1025.97 1438.12 5.56369 20295 20295 -2789.06 2316.13 06/24/2022 09:32:00 23.7696 23.7834 23.7123 23.8499 11.6667 14143488 0 133.214 -1.50033 133.499 0.044378 25.7499 -1.46865 32.1929 1025.89 1438.47 5.56589 20303 20303 -2811.24 2313.31 06/24/2022 09:33:00 23.804 23.783 23.7238 23.8613 11.6667 14139392 0 133.313 -1.5005 133.586 0.0529308 25.8113 -1.44223 32.2485 1025.94 1438.67 5.57915 20351 20351 -2788.38 2312.56 06/24/2022 09:34:00 23.804 23.7897 23.7238 23.8499 11.6667 14135296 0 133.992 -1.49868 133.537 0.0480654 25.7461 -1.54623 32.2717 1025.96 1438.2 5.56507 20300 20300 -2811.77 2315.53 06/24/2022 09:35:00 23.7925 23.7893 23.7352 23.8499 11.6667 14155776 0 133.987 -1.49858 133.504 0.0448353 25.7461 -1.49509 32.2162 1025.91 1438.37 5.56506 20300 20300 -2788.33 2314.07 06/24/2022 09:36:00 23.7925 23.7868 23.7238 23.8613 11.6667 14147584 0 133.689 -1.49819 133.445 0.0390153 25.7525 -1.4757 32.204 1025.9 1438.45 5.56644 20305 20305 -2812.98 2313.51 06/24/2022 09:37:00 23.7925 23.7843 23.7238 23.8613 11.6667 14127104 0 133.092 -1.49531 133.448 0.0392306 25.7499 -1.49509 32.2215 1025.92 1438.38 5.56589 20303 20303 -2787.77 2314.07 06/24/2022 09:38:00 23.8155 23.7857 23.7123 23.8613 11.6667 14127104 0 133.117 -1.4935 133.354 0.0299966 25.7474 -1.51625 32.2409 1025.93 1438.31 5.56534 20301 20301 -2807.89 2314.67 06/24/2022 09:39:00 23.7811 23.7796 23.7123 23.8613 11.6667 14127104 0 132.988 -1.49176 133.287 0.0232816 25.7703 -1.43341 32.1828 1025.88 1438.62 5.57031 20319 20319 -2789.44 2312.31 06/24/2022 09:40:00 23.7467 23.7824 23.7123 23.8613 11.6667 14127104 0 133.056 -1.49132 133.217 0.0164201 25.7499 -1.42989 32.1509 1025.86 1438.6 5.56588 20303 20303 -2809.48 2312.21 06/24/2022 09:41:00 23.7811 23.7912 23.7238 23.8613 10 14127104 0 133.992 -1.49104 133.279 0.0225363 25.7768 -1.54447 32.3121 1025.99 1438.27 5.5717 20324 20324 -2789.51 2315.48 06/24/2022 09:42:00 23.7925 23.7847 23.7238 23.8613 11.6667 14131200 0 133.166 -1.49197 133.287 0.0232644 25.7704 -1.53212 32.2898 1025.97 1438.3 5.57032 20319 20319 -2810.94 2315.13 06/24/2022 09:43:00 23.7925 23.7826 23.7238 23.8499 11.6667 14131200 0 133.242 -1.49487 133.395 0.0339811 25.7435 -1.49509 32.2127 1025.91 1438.37 5.56451 20298 20298 -2787.09 2314.07 06/24/2022 09:44:00 23.804 23.7859 23.7123 23.8499 11.6667 14131200 0 133.332 -1.49438 133.514 0.04579 25.7448 -1.56211 32.2872 1025.97 1438.15 5.5648 20299 20299 -2813.63 2315.98 06/24/2022 09:45:00 23.7696 23.7855 23.7123 23.8613 11.6667 14131200 0 133.588 -1.49691 133.597 0.0540898 25.7563 -1.52684 32.2647 1025.95 1438.29 5.56728 20308 20308 -2789.23 2314.97 06/24/2022 09:46:00 23.7696 23.7897 23.7123 23.8499 11.6667 14131200 0 133.058 -1.4983 133.637 0.0579829 25.7576 -1.47042 32.2053 1025.9 1438.48 5.56755 20309 20309 -2815.24 2313.36 06/24/2022 09:47:00 23.7811 23.7889 23.7123 23.8613 11.6667 14131200 0 134.056 -1.5 133.723 0.0665801 25.755 -1.51273 32.2477 1025.94 1438.33 5.567 20307 20307 -2788.15 2314.57 06/24/2022 09:48:00 23.7811 23.7775 23.7123 23.8613 11.6667 14131200 0 133.587 -1.49984 133.652 0.0594959 25.7448 -1.5286 32.2508 1025.94 1438.26 5.56479 20299 20299 -2811.69 2315.03 06/24/2022 09:49:00 23.7925 23.778 23.7123 23.8613 11.6667 14131200 0 132.918 -1.49989 133.581 0.05246 25.8944 -1.49509 32.4202 1026.08 1438.65 5.59712 20416 20416 -2794.72 2314.07 06/24/2022 09:50:00 23.7696 23.7885 23.7238 23.8728 11.6667 14131200 0 133.364 -1.50022 133.53 0.0474532 25.7486 -1.51449 32.2408 1025.93 1438.31 5.56562 20302 20302 -2810.61 2314.62 06/24/2022 09:51:00 23.7696 23.7811 23.7238 23.8499 11.6667 14131200 0 134.016 -1.49994 133.514 0.0458622 25.7435 -1.52155 32.2414 1025.93 1438.28 5.56451 20298 20298 -2788.78 2314.82 06/24/2022 09:52:00 23.804 23.7782 23.7123 23.8499 11.6667 14131200 0 133.078 -1.49847 133.402 0.0347476 25.7499 -1.52507 32.254 1025.94 1438.28 5.5659 20303 20303 -2805.3 2314.92 06/24/2022 09:53:00 23.7925 23.7832 23.7123 23.8613 11.6667 14131200 0 133.362 -1.49691 133.358 0.0303574 25.7474 -1.50745 32.2314 1025.92 1438.33 5.56534 20301 20301 -2810.01 2314.42 06/24/2022 09:54:00 23.7696 23.7799 23.7238 23.8499 11.6667 14131200 0 133.602 -1.49339 133.347 0.0292175 25.7192 -1.45632 32.1374 1025.85 1438.45 5.55925 20279 20279 -2787.4 2312.96 06/24/2022 09:55:00 23.7925 23.782 23.7238 23.8499 11.6667 14131200 0 133.181 -1.49165 133.472 0.04162 25.755 -1.45632 32.1865 1025.89 1438.52 5.56699 20307 20307 -2811.69 2312.96 06/24/2022 09:56:00 23.7811 23.788 23.7123 23.8499 11.6667 14131200 0 133.821 -1.4884 133.551 0.0495081 25.7601 -1.46689 32.205 1025.9 1438.49 5.5681 20311 20311 -2788.35 2313.26 06/24/2022 09:57:00 23.7811 23.7822 23.7123 23.8499 11.6667 14131200 0 133.839 -1.4869 133.631 0.0574419 25.7602 -1.53565 32.2796 1025.96 1438.27 5.56811 20311 20311 -2811.74 2315.23 06/24/2022 09:58:00 23.7582 23.7859 23.7123 23.8499 11.6667 14131200 0 133.973 -1.48973 133.773 0.0715275 25.7704 -1.47218 32.2248 1025.92 1438.49 5.57031 20319 20319 -2788.76 2313.41 06/24/2022 09:59:00 23.7925 23.7799 23.7123 23.8499 11.6667 14131200 0 133.699 -1.49356 133.816 0.0757778 25.7563 -1.46865 32.2016 1025.9 1438.48 5.56727 20308 20308 -2812.67 2313.31 06/24/2022 10:00:00 23.7811 23.7788 23.7238 23.8499 11.6667 14131200 0 133.782 -1.49658 133.814 0.0755699 25.7717 -1.56211 32.3242 1026 1438.2 5.5706 20320 20320 -2792.46 2315.98 06/24/2022 10:01:00 23.7925 23.7878 23.7123 23.8613 11.6667 14131200 0 133.765 -1.49492 133.836 0.0777452 25.755 -1.45985 32.1904 1025.89 1438.51 5.56699 20307 20307 -2813.1 2313.06 06/24/2022 10:02:00 23.8155 23.782 23.7123 23.8499 11.6667 14131200 0 133.144 -1.49511 133.705 0.0647323 25.7473 -1.47218 32.1932 1025.89 1438.45 5.56534 20301 20301 -2788.3 2313.41 06/24/2022 10:03:00 23.7925 23.7882 23.7238 23.8613 11.6667 14131200 0 133.27 -1.49263 133.657 0.0599506 25.7653 -1.51978 32.2694 1025.95 1438.33 5.56921 20315 20315 -2812.2 2314.77 06/24/2022 10:04:00 23.7925 23.7752 23.7123 23.8499 11.6667 14131200 0 133.445 -1.49323 133.53 0.0473778 25.7499 -1.4528 32.1757 1025.88 1438.52 5.56589 20303 20303 -2788.23 2312.86 06/24/2022 10:05:00 23.8269 23.7874 23.7123 23.8613 11.6667 14131200 0 133.755 -1.49252 133.463 0.040731 25.7576 -1.47042 32.2053 1025.9 1438.48 5.56755 20309 20309 -2813.66 2313.36 06/24/2022 10:06:00 23.7811 23.7822 23.7123 23.8499 11.6667 14131200 0 133.631 -1.49328 133.363 0.0308657 25.764 -1.47923 32.2237 1025.92 1438.46 5.56893 20314 20314 -2790.92 2313.62 06/24/2022 10:07:00 23.7925 23.7818 23.7123 23.8499 11.6667 14131200 0 133.356 -1.49328 133.372 0.0316978 25.7473 -1.46689 32.1874 1025.89 1438.47 5.56534 20301 20301 -2813.48 2313.26 06/24/2022 10:08:00 23.804 23.7849 23.7123 23.8613 11.6667 14131200 0 132.99 -1.4935 133.382 0.0327308 25.7499 -1.51978 32.2483 1025.94 1438.3 5.5659 20303 20303 -2789.89 2314.77 06/24/2022 10:09:00 23.7696 23.7826 23.7123 23.8499 11.6667 14131200 0 133.952 -1.49356 133.558 0.0501833 25.7704 -1.51978 32.2764 1025.96 1438.34 5.57032 20319 20319 -2812.8 2314.77 06/24/2022 10:10:00 23.804 23.7914 23.7238 23.8728 11.6667 14131200 0 133.614 -1.49323 133.607 0.0550134 25.7551 -1.55152 32.2898 1025.97 1438.2 5.567 20307 20307 -2788.83 2315.68 06/24/2022 10:11:00 23.804 23.7843 23.7123 23.8613 11.6667 14131200 0 134.227 -1.49476 133.701 0.0643837 25.7116 -1.47923 32.1516 1025.86 1438.36 5.5576 20273 20273 -2813.18 2313.62 06/24/2022 10:12:00 23.7925 23.7857 23.7123 23.8499 11.6667 14131200 0 133.886 -1.49547 133.833 0.0774181 25.7 -1.46513 32.1206 1025.83 1438.39 5.55511 20264 20264 -2789.71 2313.21 06/24/2022 10:13:00 23.7696 23.7817 23.7123 23.8499 11.6667 14131200 0 133.562 -1.4968 133.893 0.0834334 25.7461 -1.47923 32.199 1025.9 1438.43 5.56506 20300 20300 -2812.65 2313.62 06/24/2022 10:14:00 23.7696 23.7882 23.7238 23.8499 11.6667 14131200 0 134.284 -1.49902 133.908 0.0848815 25.723 -1.45808 32.1446 1025.85 1438.45 5.56008 20282 20282 -2788.25 2313.01 06/24/2022 10:15:00 23.8155 23.7822 23.7238 23.8613 11.6667 14131200 0 134.259 -1.5017 133.953 0.0893593 25.7295 -1.51096 32.2106 1025.91 1438.29 5.56147 20287 20287 -2810.89 2314.52 06/24/2022 10:16:00 23.7696 23.7803 23.7123 23.8499 11.6667 14131200 0 133.582 -1.49923 133.857 0.0798097 25.75 -1.54977 32.2808 1025.96 1438.2 5.5659 20303 20303 -2788.83 2315.63 06/24/2022 10:17:00 23.7696 23.7847 23.7238 23.8499 11.6667 14131200 0 133.532 -1.49696 133.701 0.0643544 25.7461 -1.48453 32.2048 1025.9 1438.41 5.56506 20300 20300 -2810.41 2313.77 06/24/2022 10:18:00 23.8155 23.7845 23.7123 23.8499 11.6667 14131200 0 133.248 -1.49609 133.595 0.0538607 25.7601 -1.47395 32.2126 1025.91 1438.47 5.5681 20311 20311 -2789.03 2313.46 06/24/2022 10:19:00 23.7582 23.7807 23.7238 23.8499 11.6667 14131200 0 134.031 -1.49778 133.694 0.0636621 25.7499 -1.51273 32.2406 1025.93 1438.32 5.56589 20303 20303 -2808.29 2314.57 06/24/2022 10:20:00 23.804 23.787 23.7352 23.8499 11.6667 14131200 0 133.78 -1.50038 133.699 0.0641341 25.7551 -1.55328 32.2917 1025.97 1438.2 5.567 20307 20307 -2788.58 2315.73 06/24/2022 10:21:00 23.7582 23.7796 23.7123 23.8613 11.6667 14131200 0 133.894 -1.50022 133.713 0.0654988 25.755 -1.50745 32.2419 1025.93 1438.35 5.567 20307 20307 -2812.65 2314.42 06/24/2022 10:22:00 23.804 23.7903 23.7123 23.8613 11.6667 14135296 0 134.475 -1.5017 133.7 0.0642495 25.7397 -1.49509 32.2074 1025.9 1438.36 5.56368 20295 20295 -2789.03 2314.07 06/24/2022 10:23:00 23.7811 23.7815 23.7123 23.8613 11.6667 14139392 0 133.851 -1.49994 133.962 0.0902166 25.7474 -1.49157 32.2142 1025.91 1438.39 5.56534 20301 20301 -2813.25 2313.97 06/24/2022 10:24:00 23.7925 23.7849 23.7123 23.8613 11.6667 14135296 0 134.19 -1.49912 134.048 0.0987771 25.7499 -1.53565 32.2655 1025.95 1438.25 5.5659 20303 20303 -2788.55 2315.23 06/24/2022 10:25:00 23.7925 23.7853 23.7123 23.8499 11.6667 14131200 0 134.432 -1.49808 134.096 0.103556 25.755 -1.44575 32.1751 1025.88 1438.55 5.56699 20307 20307 -2812.04 2312.66 06/24/2022 10:26:00 23.7811 23.7897 23.7238 23.8499 11.6667 14143488 0 133.477 -1.49847 134.187 0.112498 25.7524 -1.45632 32.183 1025.88 1438.51 5.56644 20305 20305 -2788.18 2312.96 06/24/2022 10:27:00 23.7696 23.7826 23.7123 23.8499 11.6667 14147584 0 134.373 -1.49923 134.288 0.122589 25.7538 -1.50039 32.2325 1025.92 1438.37 5.56672 20306 20306 -2810.86 2314.22 06/24/2022 10:28:00 23.8155 23.7872 23.7238 23.8613 11.6667 14139392 0 134.53 -1.49784 134.232 0.117003 25.7499 -1.49686 32.2234 1025.92 1438.38 5.56589 20303 20303 -2791.12 2314.12 06/24/2022 10:29:00 23.7925 23.7882 23.7238 23.8613 11.6667 14127104 0 134.475 -1.49967 134.178 0.111604 25.7397 -1.53212 32.2476 1025.94 1438.24 5.56369 20295 20295 -2810.28 2315.13 06/24/2022 10:30:00 23.804 23.7841 23.7238 23.8613 11.6667 14127104 0 134.037 -1.49746 134.166 0.110436 25.7717 -1.5092 32.2667 1025.95 1438.37 5.57059 20320 20320 -2791.53 2314.47 06/24/2022 10:31:00 23.7696 23.7845 23.7238 23.8499 11.6667 14127104 0 133.993 -1.49619 134.132 0.107044 25.7371 -1.48275 32.1906 1025.89 1438.4 5.56313 20293 20293 -2813.35 2313.72 06/24/2022 10:32:00 23.7925 23.7861 23.7238 23.8613 11.6667 14127104 0 134.062 -1.49863 134.058 0.099787 25.7499 -1.51978 32.2483 1025.94 1438.3 5.5659 20303 20303 -2790.12 2314.77 06/24/2022 10:33:00 23.7811 23.7828 23.7123 23.8499 11.6667 14127104 0 133.816 -1.49729 133.988 0.0927823 25.7448 -1.55152 32.2757 1025.96 1438.18 5.56479 20299 20299 -2815.34 2315.68 06/24/2022 10:34:00 23.7925 23.7882 23.7123 23.8613 11.6667 14127104 0 134.341 -1.50011 133.926 0.0866458 25.7499 -1.49334 32.2196 1025.91 1438.39 5.56589 20303 20303 -2788.86 2314.02 06/24/2022 10:35:00 23.7696 23.7819 23.7123 23.8499 11.6667 14127104 0 134.751 -1.50121 134.079 0.101848 25.7486 -1.47395 32.1968 1025.89 1438.45 5.56561 20302 20302 -2811.92 2313.46 06/24/2022 10:36:00 23.804 23.7862 23.7123 23.8613 11.6667 14127104 0 133.964 -1.50109 134.016 0.0955465 25.75 -1.56211 32.2943 1025.98 1438.16 5.5659 20303 20303 -2791.27 2315.98 06/24/2022 10:37:00 23.7696 23.7784 23.7123 23.8613 11.6667 14127104 0 133.33 -1.50386 134.081 0.102057 25.7346 -1.53918 32.2482 1025.94 1438.21 5.56258 20291 20291 -2812.93 2315.33 06/24/2022 10:38:00 23.804 23.7857 23.7123 23.8613 11.6667 14127104 0 133.782 -1.50684 134.191 0.112972 25.8522 -1.51802 32.3872 1026.05 1438.5 5.588 20383 20383 -2792.05 2314.72 06/24/2022 10:39:00 23.7811 23.7815 23.7238 23.8613 11.6667 14127104 0 134.155 -1.50479 134.201 0.113931 25.7461 -1.55682 32.2832 1025.97 1438.17 5.56507 20300 20300 -2812.02 2315.83 06/24/2022 10:40:00 23.7467 23.7828 23.7123 23.8613 11.6667 14127104 0 135.161 -1.50632 134.274 0.121182 25.7474 -1.52331 32.2486 1025.94 1438.28 5.56534 20301 20301 -2788.35 2314.87 06/24/2022 10:41:00 23.7811 23.7901 23.7238 23.8613 11.6667 14127104 0 134.041 -1.50582 134.344 0.128093 25.7192 -1.48804 32.1717 1025.87 1438.35 5.55926 20279 20279 -2810.94 2313.87 06/24/2022 10:42:00 23.7811 23.7805 23.7123 23.8499 11.6667 14127104 0 133.635 -1.51 134.297 0.123475 25.7295 -1.57446 32.2795 1025.96 1438.08 5.56148 20287 20287 -2790.22 2316.33 06/24/2022 10:43:00 23.7811 23.7895 23.7123 23.8499 11.6667 14127104 0 134.886 -1.50626 134.345 0.128196 25.7563 -1.5092 32.2456 1025.94 1438.35 5.56728 20308 20308 -2815.37 2314.47 06/24/2022 10:44:00 23.7925 23.7826 23.7123 23.8613 11.6667 14127104 0 134.612 -1.50263 134.373 0.130949 25.755 -1.52331 32.2591 1025.95 1438.3 5.567 20307 20307 -2790.42 2314.87 06/24/2022 10:45:00 23.7925 23.7836 23.7123 23.8499 11.6667 14127104 0 134.587 -1.50378 134.326 0.126277 25.7499 -1.49686 32.2234 1025.92 1438.38 5.56589 20303 20303 -2811.87 2314.12 06/24/2022 10:46:00 23.7582 23.7748 23.7238 23.8499 11.6667 14127104 0 134.246 -1.50561 134.3 0.123703 25.7704 -1.5286 32.286 1025.97 1438.31 5.57032 20319 20319 -2788 2315.03 06/24/2022 10:47:00 23.8155 23.7832 23.7123 23.8499 11.6667 14127104 0 134.607 -1.50296 134.285 0.12229 25.7435 -1.51096 32.2299 1025.92 1438.32 5.56451 20298 20298 -2810.38 2314.52 06/24/2022 10:48:00 23.7582 23.7895 23.7238 23.8613 11.6667 14127104 0 134.238 -1.5005 134.227 0.116522 25.7563 -1.56563 32.3069 1025.99 1438.16 5.56728 20308 20308 -2788 2316.08 06/24/2022 10:49:00 23.804 23.7841 23.7123 23.8499 11.6667 14127104 0 133.752 -1.49778 134.218 0.115661 25.7435 -1.50568 32.2242 1025.92 1438.33 5.56451 20298 20298 -2814.51 2314.37 06/24/2022 10:50:00 23.804 23.7786 23.7123 23.8613 11.6667 14127104 0 134.753 -1.49844 134.253 0.119123 25.755 -1.46689 32.198 1025.9 1438.48 5.56699 20307 20307 -2789.33 2313.26 06/24/2022 10:51:00 23.7811 23.782 23.7123 23.8499 11.6667 14127104 0 134.27 -1.50077 134.193 0.113094 25.7397 -1.5427 32.2591 1025.95 1438.2 5.56369 20295 20295 -2810.36 2315.43 06/24/2022 10:52:00 23.7696 23.7794 23.7008 23.8613 11.6667 14127104 0 134.1 -1.50132 134.2 0.113842 25.7538 -1.53565 32.2708 1025.96 1438.25 5.56673 20306 20306 -2787.67 2315.23 06/24/2022 10:53:00 23.7582 23.7885 23.7123 23.8613 11.6667 14127104 0 134.428 -1.5023 134.202 0.114072 25.7397 -1.52155 32.2361 1025.93 1438.27 5.56368 20295 20295 -2813.43 2314.82 06/24/2022 10:54:00 23.7811 23.7754 23.7123 23.8499 11.6667 14127104 0 134.054 -1.50175 134.22 0.115775 25.7397 -1.52155 32.2361 1025.93 1438.27 5.56368 20295 20295 -2788.6 2314.82 06/24/2022 10:55:00 23.7811 23.7864 23.7123 23.8613 10 14127104 0 134.436 -1.50599 134.289 0.122617 25.7397 -1.45985 32.1693 1025.87 1438.48 5.56368 20295 20295 -2814.11 2313.06 06/24/2022 10:56:00 23.7925 23.7853 23.7123 23.8499 11.6667 14127104 0 133.886 -1.50285 134.222 0.115975 25.718 -1.53212 32.2177 1025.91 1438.2 5.55899 20278 20278 -2788.6 2315.13 06/24/2022 10:57:00 23.804 23.7847 23.7123 23.8499 11.6667 14127104 0 134.406 -1.50257 134.229 0.116752 25.7422 -1.49686 32.2129 1025.91 1438.36 5.56423 20297 20297 -2815.27 2314.12 06/24/2022 10:58:00 23.8155 23.782 23.7123 23.8499 11.6667 14127104 0 134.142 -1.50484 134.259 0.119656 25.7448 -1.48275 32.2011 1025.9 1438.41 5.56479 20299 20299 -2789.33 2313.72 06/24/2022 10:59:00 23.7811 23.7721 23.7238 23.8499 11.6667 14127104 0 134.456 -1.50435 134.255 0.119285 25.7448 -1.548 32.2719 1025.96 1438.2 5.56479 20299 20299 -2811.89 2315.58 06/24/2022 11:00:00 23.7696 23.7771 23.7123 23.8499 11.6667 14127104 0 133.811 -1.50356 134.338 0.127477 25.75 -1.56741 32.3 1025.98 1438.14 5.5659 20303 20303 -2788.91 2316.13 06/24/2022 11:01:00 23.7925 23.787 23.7123 23.8499 11.6667 14127104 0 134.444 -1.50104 134.3 0.123727 25.7448 -1.50214 32.2221 1025.92 1438.35 5.56479 20299 20299 -2813 2314.27 06/24/2022 11:02:00 23.804 23.7992 23.7352 23.8613 11.6667 14127104 0 134.461 -1.50225 134.384 0.132117 25.7448 -1.4528 32.1687 1025.87 1438.51 5.56478 20299 20299 -2788.03 2312.86 06/24/2022 11:03:00 23.8155 23.7836 23.7238 23.8499 11.6667 14127104 0 134.547 -1.50208 134.386 0.132275 25.7371 -1.46337 32.1696 1025.87 1438.46 5.56312 20293 20293 -2811.11 2313.16 06/24/2022 11:04:00 23.7811 23.7838 23.7123 23.8613 11.6667 14127104 0 134.205 -1.50088 134.352 0.128892 25.741 -1.48804 32.2016 1025.9 1438.39 5.56396 20296 20296 -2790.74 2313.87 06/24/2022 11:05:00 23.7925 23.7861 23.7238 23.8613 11.6667 14131200 0 134.586 -1.4995 134.391 0.132746 25.7436 -1.54447 32.2663 1025.95 1438.2 5.56452 20298 20298 -2814.49 2315.48 06/24/2022 11:06:00 23.8155 23.7832 23.7123 23.8499 11.6667 14131200 0 134.315 -1.49879 134.476 0.141197 25.7282 -1.56387 32.2662 1025.95 1438.11 5.5612 20286 20286 -2788.5 2316.03 06/24/2022 11:07:00 23.7811 23.7855 23.7123 23.8613 11.6667 14131200 0 134.581 -1.49902 134.445 0.138077 25.7512 -1.52684 32.2577 1025.95 1438.28 5.56617 20304 20304 -2812.2 2314.97 06/24/2022 11:08:00 23.7582 23.7811 23.7238 23.8613 11.6667 14131200 0 134.418 -1.50115 134.473 0.140923 25.7525 -1.45455 32.1811 1025.88 1438.52 5.56644 20305 20305 -2787.47 2312.91 06/24/2022 11:09:00 23.7582 23.7828 23.7123 23.8499 11.6667 14131200 0 134.308 -1.50099 134.493 0.142885 25.7589 -1.57269 32.3181 1026 1438.14 5.56784 20310 20310 -2807.71 2316.28 06/24/2022 11:10:00 23.7696 23.7883 23.7123 23.8613 11.6667 14131200 0 134.26 -1.50345 134.538 0.147378 25.7448 -1.54623 32.27 1025.96 1438.2 5.56479 20299 20299 -2788.91 2315.53 06/24/2022 11:11:00 23.7925 23.7815 23.7238 23.8499 11.6667 14131200 0 134.608 -1.507 134.401 0.133763 25.7384 -1.51096 32.2229 1025.92 1438.31 5.56341 20294 20294 -2811.52 2314.52 06/24/2022 11:12:00 23.7925 23.7805 23.7123 23.8499 11.6667 14131200 0 134.289 -1.5116 134.439 0.13756 25.7372 -1.54094 32.2537 1025.94 1438.2 5.56313 20293 20293 -2789.96 2315.38 06/24/2022 11:13:00 23.804 23.7851 23.7238 23.8613 11.6667 14131200 0 133.845 -1.50739 134.317 0.125427 25.6988 -1.49686 32.1531 1025.86 1438.28 5.55484 20263 20263 -2812.17 2314.12 06/24/2022 11:14:00 23.804 23.7832 23.7123 23.8499 11.6667 14135296 0 134.462 -1.5075 134.49 0.142591 25.7461 -1.52155 32.2449 1025.93 1438.29 5.56507 20300 20300 -2788.68 2314.82 06/24/2022 11:15:00 23.804 23.7857 23.7123 23.8499 11.6667 14143488 0 134.686 -1.50711 134.471 0.140652 25.7435 -1.481 32.1974 1025.9 1438.42 5.56451 20298 20298 -2811.62 2313.67 06/24/2022 11:16:00 23.7696 23.783 23.7123 23.8613 11.6667 14139392 0 134.728 -1.50626 134.504 0.143981 25.7397 -1.53741 32.2533 1025.94 1438.22 5.56369 20295 20295 -2789.61 2315.28 06/24/2022 11:17:00 23.7696 23.7834 23.7123 23.8613 11.6667 14135296 0 134.363 -1.51024 134.459 0.139478 25.7397 -1.54094 32.2572 1025.95 1438.21 5.56369 20295 20295 -2809.75 2315.38 06/24/2022 11:18:00 23.7811 23.787 23.7238 23.8613 11.6667 14159872 0 134.872 -1.50648 134.616 0.155034 25.7844 -1.50745 32.2824 1025.97 1438.4 5.57336 20330 20330 -2789.99 2314.42 06/24/2022 11:19:00 23.7811 23.7847 23.7238 23.8613 11.6667 14151680 0 134.239 -1.50637 134.558 0.149332 25.7039 -1.57269 32.2423 1025.93 1438.04 5.55595 20267 20267 -2812.35 2316.28 06/24/2022 11:20:00 23.7696 23.7943 23.7352 23.8613 11.6667 14131200 0 135.214 -1.51053 134.598 0.153297 25.732 -1.481 32.1816 1025.88 1438.39 5.56202 20289 20289 -2790.74 2313.67 06/24/2022 11:21:00 23.8155 23.7853 23.7238 23.8499 11.6667 14131200 0 135.029 -1.50826 134.576 0.15111 25.7346 -1.51978 32.2272 1025.92 1438.27 5.56258 20291 20291 -2809.85 2314.77 06/24/2022 11:22:00 23.7925 23.7809 23.7123 23.8613 11.6667 14131200 0 134.648 -1.50933 134.595 0.152971 25.7346 -1.53389 32.2425 1025.93 1438.22 5.56258 20291 20291 -2791.88 2315.18 06/24/2022 11:23:00 23.7696 23.7868 23.7123 23.8613 11.6667 14131200 0 134.603 -1.50931 134.576 0.151063 25.7333 -1.56387 32.2733 1025.96 1438.12 5.56231 20290 20290 -2812.8 2316.03 06/24/2022 11:24:00 23.7696 23.7857 23.7238 23.8613 11.6667 14131200 0 134.267 -1.5061 134.583 0.151784 25.6987 -1.44399 32.096 1025.81 1438.46 5.55483 20263 20263 -2788.66 2312.61 06/24/2022 11:25:00 23.7696 23.784 23.7238 23.8613 11.6667 14131200 0 134.274 -1.50739 134.467 0.140306 25.7295 -1.54977 32.2527 1025.94 1438.16 5.56148 20287 20287 -2813.81 2315.63 06/24/2022 11:26:00 23.7582 23.784 23.7123 23.8499 11.6667 14131200 0 134.211 -1.50473 134.549 0.148458 25.7909 -1.54623 32.3334 1026.01 1438.29 5.57474 20335 20335 -2789.06 2315.53 06/24/2022 11:27:00 23.7925 23.7838 23.7238 23.8613 11.6667 14131200 0 134.398 -1.50678 134.464 0.140031 25.7294 -1.45808 32.1533 1025.86 1438.47 5.56147 20287 20287 -2807.66 2313.01 06/24/2022 11:28:00 23.7925 23.7773 23.7123 23.8613 11.6667 14131200 0 134.336 -1.50621 134.563 0.149782 25.7359 -1.52331 32.2327 1025.93 1438.26 5.56286 20292 20292 -2789.71 2314.87 06/24/2022 11:29:00 23.7925 23.7861 23.7123 23.8499 11.6667 14131200 0 134.957 -1.50511 134.658 0.159211 25.7397 -1.56387 32.2821 1025.97 1438.13 5.56369 20295 20295 -2816.27 2316.03 06/24/2022 11:30:00 23.7582 23.7849 23.7123 23.8499 11.6667 14131200 0 134.799 -1.50435 134.778 0.171108 25.7422 -1.4757 32.1899 1025.89 1438.43 5.56423 20297 20297 -2789.33 2313.51 06/24/2022 11:31:00 23.7925 23.7885 23.7238 23.8613 11.6667 14131200 0 134.735 -1.50323 134.789 0.172218 25.7345 -1.44399 32.1451 1025.85 1438.52 5.56257 20291 20291 -2812.77 2312.61 06/24/2022 11:32:00 23.7811 23.7857 23.7238 23.8613 11.6667 14131200 0 134.534 -1.50192 134.8 0.173277 25.7448 -1.50039 32.2202 1025.91 1438.35 5.56479 20299 20299 -2787.98 2314.22 06/24/2022 11:33:00 23.7582 23.784 23.7238 23.8613 11.6667 14131200 0 134.748 -1.50402 134.856 0.178912 25.7346 -1.5092 32.2157 1025.91 1438.31 5.56258 20291 20291 -2815.44 2314.47 06/24/2022 11:34:00 23.7811 23.7874 23.7123 23.8499 11.6667 14131200 0 134.861 -1.50268 134.964 0.189529 25.7397 -1.55682 32.2744 1025.96 1438.16 5.56369 20295 20295 -2788.15 2315.83 06/24/2022 11:35:00 23.7582 23.7807 23.7123 23.8613 11.6667 14131200 0 135.042 -1.50528 134.931 0.186325 25.7333 -1.52331 32.2292 1025.92 1438.26 5.5623 20290 20290 -2812.8 2314.87 06/24/2022 11:36:00 23.7811 23.7859 23.7238 23.8613 11.6667 14131200 0 134.909 -1.5061 134.937 0.186937 25.7436 -1.578 32.3027 1025.98 1438.09 5.56452 20298 20298 -2788.83 2316.44 06/24/2022 11:37:00 23.7811 23.7864 23.7123 23.8499 11.6667 14131200 0 135.211 -1.5075 134.86 0.179215 25.7691 -1.57623 32.3361 1026.01 1438.15 5.57005 20318 20318 -2814.13 2316.38 06/24/2022 11:38:00 23.7811 23.7874 23.7123 23.8613 11.6667 14131200 0 134.299 -1.50793 134.805 0.173845 25.7474 -1.47923 32.2008 1025.9 1438.43 5.56534 20301 20301 -2787.55 2313.62 06/24/2022 11:39:00 23.7811 23.788 23.7238 23.8613 11.6667 14131200 0 134.658 -1.50826 134.804 0.173676 25.7576 -1.57975 32.324 1026 1438.11 5.56756 20309 20309 -2811.24 2316.49 06/24/2022 11:40:00 23.7925 23.7868 23.7238 23.8613 11.6667 14131200 0 134.742 -1.5096 134.794 0.172745 25.7486 -1.49863 32.2236 1025.92 1438.37 5.56562 20302 20302 -2789.89 2314.17 06/24/2022 11:41:00 23.7811 23.7847 23.7238 23.8613 11.6667 14131200 0 134.342 -1.50706 134.781 0.171442 25.7448 -1.47395 32.1916 1025.89 1438.44 5.56478 20299 20299 -2813.86 2313.46 06/24/2022 11:42:00 23.7811 23.7828 23.7123 23.8613 11.6667 14131200 0 134.481 -1.50793 134.824 0.175716 25.7512 -1.55328 32.2864 1025.97 1438.19 5.56617 20304 20304 -2787.75 2315.73 06/24/2022 11:43:00 23.7811 23.7885 23.7238 23.8613 11.6667 14131200 0 135.301 -1.50875 134.907 0.183937 25.7448 -1.53918 32.2623 1025.95 1438.22 5.56479 20299 20299 -2811.54 2315.33 06/24/2022 11:44:00 23.7925 23.7807 23.7238 23.8613 11.6667 14131200 0 135.128 -1.51059 135.01 0.194126 25.7474 -1.5427 32.2696 1025.96 1438.22 5.56535 20301 20301 -2789.44 2315.43 06/24/2022 11:45:00 23.7925 23.7876 23.7123 23.8613 10 14131200 0 134.515 -1.50882 134.982 0.191319 25.7448 -1.51625 32.2374 1025.93 1438.3 5.56479 20299 20299 -2811.57 2314.67 06/24/2022 11:46:00 23.7696 23.7904 23.7238 23.8613 11.6667 14131200 0 135.018 -1.51236 134.999 0.19309 25.7333 -1.50745 32.212 1025.91 1438.31 5.5623 20290 20290 -2789.86 2314.42 06/24/2022 11:47:00 23.7925 23.7867 23.7123 23.8613 10.1695 14131200 0 135.191 -1.5116 135.056 0.198685 25.7397 -1.56034 32.2782 1025.96 1438.14 5.56369 20295 20295 -2810.99 2315.93 06/24/2022 11:48:00 23.804 23.7866 23.7238 23.8613 11.6667 14131200 0 135.464 -1.50755 135.105 0.203523 25.7141 -1.4616 32.1361 1025.85 1438.43 5.55815 20275 20275 -2789.96 2313.11 06/24/2022 11:49:00 23.7925 23.7843 23.7123 23.8499 11.6667 14131200 0 135.015 -1.50879 135.045 0.197604 25.7487 -1.58151 32.3136 1025.99 1438.09 5.56563 20302 20302 -2811.49 2316.54 06/24/2022 11:50:00 23.804 23.7838 23.7238 23.8613 11.6667 14131200 0 134.826 -1.50626 135.028 0.195878 25.7486 -1.4757 32.1987 1025.9 1438.44 5.56561 20302 20302 -2788.1 2313.51 06/24/2022 11:51:00 23.804 23.7849 23.7238 23.8499 11.6667 14131200 0 135.536 -1.50665 135.033 0.196409 25.7474 -1.57269 32.3023 1025.98 1438.12 5.56535 20301 20301 -2809.15 2316.28 06/24/2022 11:52:00 23.7811 23.7878 23.7238 23.8613 11.6667 14131200 0 135.468 -1.50604 135.037 0.196823 25.7282 -1.51625 32.2145 1025.91 1438.27 5.5612 20286 20286 -2788.23 2314.67 06/24/2022 11:53:00 23.7467 23.7803 23.7123 23.8613 11.6667 14131200 0 134.876 -1.50429 134.93 0.186244 25.7435 -1.51449 32.2337 1025.93 1438.3 5.56451 20298 20298 -2812.57 2314.62 06/24/2022 11:54:00 23.7811 23.7862 23.7238 23.8613 11.6667 14131200 0 135.352 -1.50375 135.019 0.195039 25.7525 -1.57446 32.3112 1025.99 1438.12 5.56645 20305 20305 -2787.27 2316.33 06/24/2022 11:55:00 23.7811 23.7809 23.7238 23.8499 11.6667 14131200 0 135.298 -1.50479 134.989 0.192007 25.7473 -1.44399 32.1627 1025.87 1438.55 5.56533 20301 20301 -2811.87 2312.61 06/24/2022 11:56:00 23.7925 23.7864 23.7123 23.8613 11.6667 14131200 0 134.661 -1.50315 135.051 0.198192 25.7448 -1.47042 32.1877 1025.89 1438.45 5.56478 20299 20299 -2788.76 2313.36 06/24/2022 11:57:00 23.7696 23.782 23.7238 23.8728 11.6667 14131200 0 134.581 -1.50358 135.13 0.206056 25.7448 -1.46513 32.182 1025.88 1438.47 5.56478 20299 20299 -2811.39 2313.21 06/24/2022 11:58:00 23.804 23.7874 23.7238 23.8499 11.6667 14131200 0 135.072 -1.50369 135.261 0.219011 25.7588 -1.46865 32.2052 1025.9 1438.49 5.56782 20310 20310 -2790.47 2313.31 06/24/2022 11:59:00 23.7925 23.782 23.7123 23.8613 11.6667 14131200 0 135.635 -1.50241 135.349 0.227766 25.7512 -1.46865 32.1946 1025.89 1438.47 5.56616 20304 20304 -2812.98 2313.31 06/24/2022 12:00:00 23.7925 23.7897 23.7238 23.8613 11.6667 14131200 0 135.288 -1.50006 135.222 0.21517 25.75 -1.56211 32.2943 1025.98 1438.16 5.5659 20303 20303 -2788.23 2315.98 06/24/2022 12:01:00 23.7582 23.7826 23.7123 23.8499 11.6667 14131200 0 135.45 -1.4995 135.261 0.21898 25.7397 -1.55505 32.2725 1025.96 1438.16 5.56369 20295 20295 -2814.29 2315.78 06/24/2022 12:02:00 23.804 23.7876 23.7238 23.8613 11.6667 14131200 0.5 135.208 -1.5017 135.25 0.217888 25.7141 -1.50568 32.1837 1025.89 1438.28 5.55816 20275 20275 -2789.74 2314.37 06/24/2022 12:03:00 23.7696 23.7861 23.7123 23.8499 11.6667 14131200 0 135.57 -1.49885 135.259 0.218847 25.7423 -1.56741 32.2894 1025.97 1438.13 5.56424 20297 20297 -2811.39 2316.13 06/24/2022 12:04:00 23.7925 23.7855 23.7123 23.8499 11.6667 14131200 0 135.135 -1.49696 135.196 0.212582 25.755 -1.44223 32.1713 1025.87 1438.57 5.56699 20307 20307 -2787.25 2312.56 06/24/2022 12:05:00 23.8155 23.7893 23.7123 23.8499 11.6667 14135296 0 134.969 -1.49531 135.169 0.209888 25.7397 -1.4616 32.1712 1025.87 1438.47 5.56368 20295 20295 -2810.26 2313.11 06/24/2022 12:06:00 23.7811 23.7843 23.7123 23.8613 11.6667 14143488 0 135.142 -1.49553 135.168 0.209826 25.6821 -1.47218 32.1036 1025.82 1438.33 5.55124 20250 20250 -2788.86 2313.41 06/24/2022 12:07:00 23.7925 23.7828 23.7238 23.8613 11.6667 14139392 0 135.313 -1.49525 135.311 0.223973 25.7435 -1.50568 32.2242 1025.92 1438.33 5.56451 20298 20298 -2810.43 2314.37 06/24/2022 12:08:00 23.7696 23.7849 23.7123 23.8499 11.6667 14135296 0 134.663 -1.49268 135.283 0.221163 25.7563 -1.5286 32.2667 1025.95 1438.28 5.56728 20308 20308 -2789.26 2315.03 06/24/2022 12:09:00 23.8269 23.783 23.7123 23.8613 11.6667 14159872 0 135.584 -1.49006 135.35 0.227804 25.7499 -1.43341 32.1547 1025.86 1438.59 5.56588 20303 20303 -2812.6 2312.31 06/24/2022 12:10:00 23.7696 23.7847 23.7238 23.8613 11.6667 14151680 0 135.165 -1.49356 135.449 0.237635 25.7563 -1.51625 32.2532 1025.94 1438.32 5.56728 20308 20308 -2789.39 2314.67 06/24/2022 12:11:00 23.7811 23.7849 23.7238 23.8499 11.6667 14131200 0 135.406 -1.49296 135.509 0.243639 25.7474 -1.55328 32.2811 1025.97 1438.18 5.56535 20301 20301 -2809.6 2315.73 06/24/2022 12:12:00 23.7925 23.7885 23.7123 23.8613 11.6667 14131200 0 135.948 -1.49208 135.553 0.247977 25.7563 -1.50568 32.2418 1025.93 1438.36 5.56727 20308 20308 -2788.25 2314.37 06/24/2022 12:13:00 23.7925 23.7832 23.7238 23.8613 11.6667 14131200 0 135.398 -1.49268 135.648 0.25736 25.7512 -1.53918 32.2711 1025.96 1438.24 5.56617 20304 20304 -2812.15 2315.33 06/24/2022 12:14:00 23.7696 23.7841 23.7123 23.8613 11.6667 14131200 0 135.598 -1.4911 135.655 0.258134 25.7563 -1.48804 32.2227 1025.92 1438.42 5.56727 20308 20308 -2790.27 2313.87 06/24/2022 12:15:00 23.7925 23.787 23.7238 23.8613 11.6667 14131200 0 135.68 -1.49257 135.606 0.253247 25.7525 -1.50039 32.2308 1025.92 1438.37 5.56645 20305 20305 -2810.38 2314.22 06/24/2022 12:16:00 23.7696 23.7836 23.7238 23.8613 11.6667 14131200 0 135.231 -1.48913 135.508 0.243539 25.7499 -1.46689 32.1909 1025.89 1438.47 5.56589 20303 20303 -2788.71 2313.26 06/24/2022 12:17:00 23.7811 23.7849 23.7008 23.8613 11.6667 14131200 0 135.205 -1.49219 135.51 0.243673 25.718 -1.52684 32.2119 1025.91 1438.22 5.55899 20278 20278 -2813.35 2314.97 06/24/2022 12:18:00 23.804 23.7866 23.7123 23.8613 11.6667 14131200 0 135.775 -1.49143 135.599 0.252489 25.7985 -1.42636 32.2138 1025.91 1438.7 5.57638 20341 20341 -2790.34 2312.1 06/24/2022 12:19:00 23.8269 23.7855 23.7238 23.8499 11.6667 14131200 0 135.671 -1.49099 135.546 0.247262 25.7627 -1.50568 32.2506 1025.94 1438.37 5.56866 20313 20313 -2809.35 2314.37 06/24/2022 12:20:00 23.7925 23.7861 23.7238 23.8499 11.6667 14131200 0 135.278 -1.49039 135.6 0.252649 25.7474 -1.548 32.2754 1025.96 1438.2 5.56535 20301 20301 -2788.18 2315.58 06/24/2022 12:21:00 23.7582 23.774 23.7123 23.8499 11.6667 14131200 0 135.682 -1.49137 135.714 0.263981 25.755 -1.50214 32.2362 1025.93 1438.37 5.567 20307 20307 -2810.48 2314.27 06/24/2022 12:22:00 23.7811 23.7822 23.7238 23.8613 11.6667 14131200 0 135.737 -1.49066 135.748 0.267276 25.7563 -1.46513 32.1978 1025.9 1438.49 5.56727 20308 20308 -2788.33 2313.21 06/24/2022 12:23:00 23.8269 23.7807 23.7123 23.8499 11.6667 14131200 0 135.949 -1.49318 135.659 0.258487 25.7653 -1.48981 32.2369 1025.93 1438.43 5.56921 20315 20315 -2809.95 2313.92 06/24/2022 12:24:00 23.804 23.7847 23.7123 23.8499 11.6667 14131200 0 135.318 -1.49241 135.732 0.265691 25.7486 -1.48628 32.2102 1025.91 1438.41 5.56562 20302 20302 -2788.35 2313.82 06/24/2022 12:25:00 23.7582 23.7874 23.7123 23.8499 11.6667 14131200 0 135.54 -1.49345 135.742 0.266671 25.75 -1.56034 32.2923 1025.97 1438.16 5.5659 20303 20303 -2810.46 2315.93 06/24/2022 12:26:00 23.804 23.7834 23.7123 23.8613 11.6667 14131200 0 135.584 -1.49378 135.807 0.273204 25.7358 -1.481 32.1869 1025.89 1438.4 5.56285 20292 20292 -2788.66 2313.67 06/24/2022 12:27:00 23.8155 23.7924 23.7123 23.8613 11.6667 14131200 0 134.817 -1.49696 135.545 0.247213 25.709 -1.48981 32.1595 1025.86 1438.32 5.55705 20271 20271 -2810.08 2313.92 06/24/2022 12:28:00 23.7925 23.7899 23.7238 23.8499 11.6667 14131200 0 135.83 -1.49658 135.553 0.247931 25.7397 -1.56563 32.284 1025.97 1438.13 5.56369 20295 20295 -2787.52 2316.08 06/24/2022 12:29:00 23.7696 23.7859 23.7123 23.8613 11.6667 14131200 0 135.357 -1.49735 135.513 0.244051 25.7294 -1.4616 32.1571 1025.86 1438.45 5.56147 20287 20287 -2813.2 2313.11 06/24/2022 12:30:00 23.7696 23.783 23.7123 23.8499 11.6667 14131200 0 135.427 -1.49664 135.42 0.234833 25.7001 -1.5092 32.1682 1025.87 1438.24 5.55512 20264 20264 -2787.22 2314.47 06/24/2022 12:31:00 23.7582 23.7883 23.7238 23.8728 11.6667 14127104 0 135.882 -1.49885 135.455 0.238212 25.7295 -1.51449 32.2144 1025.91 1438.28 5.56147 20287 20287 -2814.01 2314.62 06/24/2022 12:32:00 23.7811 23.7933 23.7123 23.8499 11.6667 14127104 0 135.474 -1.49675 135.526 0.24526 25.7205 -1.4616 32.1449 1025.85 1438.44 5.55953 20280 20280 -2789.71 2313.11 06/24/2022 12:33:00 23.804 23.7855 23.7123 23.8613 11.6667 14127104 0 135.282 -1.49868 135.619 0.254528 25.7346 -1.56211 32.2731 1025.96 1438.13 5.56258 20291 20291 -2810.91 2315.98 06/24/2022 12:34:00 23.804 23.783 23.7123 23.8613 11.6667 14127104 0 135.787 -1.49675 135.73 0.265507 25.7474 -1.52331 32.2486 1025.94 1438.28 5.56534 20301 20301 -2788.53 2314.87 06/24/2022 12:35:00 23.7696 23.7845 23.7123 23.8613 11.6667 14127104 0 136.025 -1.49576 135.859 0.278325 25.7205 -1.49686 32.183 1025.88 1438.32 5.55954 20280 20280 -2808.52 2314.12 06/24/2022 12:36:00 23.7811 23.7943 23.7238 23.8613 11.6667 14127104 0 136.174 -1.49481 136.008 0.293074 25.7512 -1.56211 32.296 1025.98 1438.16 5.56618 20304 20304 -2788.18 2315.98 06/24/2022 12:37:00 23.8269 23.783 23.7123 23.8499 11.6667 14127104 0 136.332 -1.49549 136.201 0.312203 25.7499 -1.46337 32.1872 1025.89 1438.49 5.56589 20303 20303 -2813.61 2313.16 06/24/2022 12:38:00 23.7925 23.7935 23.7238 23.8613 11.6667 14127104 0 136.042 -1.49707 136.247 0.316769 25.7384 -1.5092 32.221 1025.92 1438.31 5.56341 20294 20294 -2787.77 2314.47 06/24/2022 12:39:00 23.7811 23.784 23.7123 23.8613 11.6667 14127104 0 136.42 -1.4995 136.22 0.314119 25.7346 -1.49509 32.2004 1025.9 1438.35 5.56258 20291 20291 -2810.03 2314.07 06/24/2022 12:40:00 23.7696 23.788 23.7238 23.8613 11.6667 14127104 0 135.36 -1.50082 136.149 0.307072 25.7116 -1.5092 32.184 1025.89 1438.26 5.5576 20273 20273 -2790.24 2314.47 06/24/2022 12:41:00 23.7696 23.7897 23.7352 23.8613 11.6667 14127104 0 136.826 -1.50055 136.036 0.295887 25.7294 -1.47042 32.1667 1025.87 1438.42 5.56147 20287 20287 -2810.76 2313.36 06/24/2022 12:42:00 23.7696 23.783 23.7123 23.8499 11.6667 14127104 0 135.372 -1.50375 136.04 0.296257 25.7243 -1.44399 32.1311 1025.84 1438.5 5.56036 20283 20283 -2789.86 2312.61 06/24/2022 12:43:00 23.7811 23.7887 23.7123 23.8499 11.6667 14127104 0 135.514 -1.50369 135.831 0.275542 25.7295 -1.48453 32.1819 1025.88 1438.38 5.56147 20287 20287 -2810.48 2313.77 06/24/2022 12:44:00 23.7925 23.7824 23.7238 23.8499 11.6667 14127104 0 136.157 -1.50457 135.766 0.269132 25.7295 -1.548 32.2508 1025.94 1438.17 5.56148 20287 20287 -2787.27 2315.58 06/24/2022 12:45:00 23.7811 23.7824 23.7238 23.8499 11.6667 14127104 0 135.242 -1.50561 135.678 0.26041 25.7372 -1.56387 32.2786 1025.96 1438.13 5.56314 20293 20293 -2811.94 2316.03 06/24/2022 12:46:00 23.804 23.7937 23.7123 23.8613 11.6667 14127104 0 136.152 -1.50577 135.674 0.259983 25.7295 -1.55328 32.2565 1025.95 1438.15 5.56148 20287 20287 -2788.28 2315.73 06/24/2022 12:47:00 23.7811 23.7838 23.7123 23.8499 11.6667 14127104 0 135.834 -1.51165 135.859 0.278313 25.7358 -1.47042 32.1754 1025.88 1438.44 5.56285 20292 20292 -2810.94 2313.36 06/24/2022 12:48:00 23.7696 23.7819 23.7123 23.8499 11.6667 14127104 0 135.206 -1.51122 135.843 0.276765 25.7333 -1.52331 32.2292 1025.92 1438.26 5.5623 20290 20290 -2789.54 2314.87 06/24/2022 12:49:00 23.804 23.7838 23.7238 23.8613 11.6667 14127104 0.5 136.593 -1.51725 135.948 0.287147 25.7256 -1.52331 32.2187 1025.91 1438.24 5.56064 20284 20284 -2809.48 2314.87 06/24/2022 12:50:00 23.7925 23.7866 23.7123 23.8499 11.6667 14127104 0 135.958 -1.51889 135.992 0.29153 25.7295 -1.52331 32.2239 1025.92 1438.25 5.56147 20287 20287 -2790.12 2314.87 06/24/2022 12:51:00 23.7696 23.7832 23.7238 23.8499 11.6667 14127104 0 135.619 -1.52702 136.16 0.308115 25.6835 -1.53741 32.1759 1025.88 1438.12 5.55153 20251 20251 -2812.37 2315.28 06/24/2022 12:52:00 23.7811 23.7843 23.7238 23.8499 11.6667 14127104 0 135.973 -1.53272 136.179 0.309985 25.7026 -1.48275 32.1431 1025.85 1438.33 5.55567 20266 20266 -2789.23 2313.72 06/24/2022 12:53:00 23.7925 23.7775 23.7123 23.8499 11.6667 14127104 0.5 136.306 -1.52669 136.203 0.312404 25.709 -1.54447 32.2187 1025.91 1438.14 5.55705 20271 20271 -2808.62 2315.48 06/24/2022 12:54:00 23.804 23.7933 23.7123 23.8613 11.6667 14127104 0 136.162 -1.52532 136.124 0.304596 25.709 -1.5286 32.2015 1025.9 1438.19 5.55705 20271 20271 -2789.21 2315.03 06/24/2022 12:55:00 23.7582 23.7864 23.7238 23.8499 11.6667 14127104 0 135.979 -1.5284 136.07 0.299225 25.7077 -1.51625 32.1864 1025.89 1438.23 5.55678 20270 20270 -2812.88 2314.67 06/24/2022 12:56:00 23.7696 23.7845 23.7238 23.8499 10 14131200 0.5 136.502 -1.5289 136.001 0.292378 25.6937 -1.49863 32.148 1025.86 1438.26 5.55373 20259 20259 -2787.55 2314.17 06/24/2022 12:57:00 23.7467 23.783 23.7123 23.8499 11.6667 14139392 0 135.904 -1.53442 135.86 0.278383 25.6924 -1.51449 32.1634 1025.87 1438.21 5.55346 20258 20258 -2811.92 2314.62 06/24/2022 12:58:00 23.8155 23.795 23.7238 23.8613 11.6667 14139392 0.5 136.145 -1.54788 135.939 0.286201 25.6924 -1.60975 32.2667 1025.95 1437.89 5.55347 20258 20258 -2788.76 2317.34 06/24/2022 12:59:00 23.7811 23.7836 23.7123 23.8499 11.6667 14127104 0 135.401 -1.55803 135.937 0.286053 25.6669 -1.5974 32.218 1025.91 1437.88 5.54794 20238 20238 -2812.2 2316.99 06/24/2022 13:00:00 23.7925 23.7838 23.7123 23.8613 11.6667 14139392 0 136.482 -1.56205 135.978 0.290083 25.7052 -1.57623 32.2479 1025.94 1438.03 5.55623 20268 20268 -2789.51 2316.38 06/24/2022 13:01:00 23.7925 23.7843 23.7123 23.8499 11.6667 14155776 0.5 136.435 -1.56597 136.032 0.295488 25.6899 -1.59211 32.244 1025.94 1437.95 5.55292 20256 20256 -2812.22 2316.84 06/24/2022 13:02:00 23.804 23.7855 23.7238 23.8613 11.6667 14147584 0 135.416 -1.56008 136.202 0.312355 25.7027 -1.57093 32.2386 1025.93 1438.04 5.55568 20266 20266 -2792.48 2316.23 06/24/2022 13:03:00 23.7696 23.7876 23.7238 23.8613 11.6667 14127104 0.5 135.928 -1.56481 136.235 0.315576 25.654 -1.53036 32.1278 1025.84 1438.08 5.54517 20228 20228 -2808.34 2315.08 06/24/2022 13:04:00 23.7696 23.7801 23.7238 23.8613 11.6667 14127104 0 137.242 -1.57056 136.352 0.32717 25.6362 -1.59211 32.17 1025.88 1437.85 5.54131 20214 20214 -2787.17 2316.84 06/24/2022 13:05:00 23.7582 23.7899 23.7123 23.8613 11.6667 14127104 0 136.59 -1.57751 136.338 0.325755 25.6528 -1.62917 32.2331 1025.93 1437.75 5.5449 20227 20227 -2806.96 2317.9 06/24/2022 13:06:00 23.7811 23.7836 23.7123 23.8613 11.6667 14127104 0 136.57 -1.58378 136.302 0.322205 25.649 -1.59034 32.1857 1025.89 1437.88 5.54407 20224 20224 -2787.87 2316.79 06/24/2022 13:07:00 23.804 23.7815 23.7123 23.8499 11.6667 14127104 0 136.076 -1.58777 136.336 0.325621 25.6617 -1.56563 32.1765 1025.88 1437.98 5.54683 20234 20234 -2809.63 2316.08 06/24/2022 13:08:00 23.7696 23.7807 23.7123 23.8499 11.6667 14127104 0 136.567 -1.59224 136.243 0.316383 25.6528 -1.58505 32.1852 1025.89 1437.9 5.5449 20227 20227 -2783.32 2316.64 06/24/2022 13:09:00 23.7925 23.7866 23.7238 23.8613 11.6667 14127104 0 136.249 -1.59473 136.157 0.307808 25.6489 -1.53565 32.1264 1025.84 1438.06 5.54406 20224 20224 -2788.48 2315.23 06/24/2022 13:10:00 23.7696 23.7859 23.7238 23.8728 11.6667 14127104 0.5 136.525 -1.59319 136.358 0.327741 25.6554 -1.578 32.1811 1025.88 1437.93 5.54545 20229 20229 -2809.43 2316.44 06/24/2022 13:11:00 23.7696 23.7815 23.7123 23.8613 11.6667 14127104 0 136.145 -1.60056 136.177 0.309824 25.649 -1.61328 32.2106 1025.91 1437.8 5.54408 20224 20224 -2786.54 2317.44 06/24/2022 13:12:00 23.7696 23.787 23.7123 23.8613 11.6667 14127104 0 136.639 -1.60704 136.158 0.307915 25.6298 -1.62565 32.1975 1025.9 1437.72 5.53993 20209 20209 -2810.21 2317.79 06/24/2022 13:13:00 23.7696 23.7927 23.7123 23.8613 11.6667 14127104 0 135.891 -1.61044 136.053 0.297513 25.6387 -1.56917 32.1486 1025.86 1437.93 5.54186 20216 20216 -2787.22 2316.18 06/24/2022 13:14:00 23.7925 23.7922 23.7238 23.8613 11.6667 14131200 0 136.183 -1.61518 136.286 0.320637 25.6426 -1.58505 32.1711 1025.88 1437.88 5.54269 20219 20219 -2812.02 2316.64 06/24/2022 13:15:00 23.7582 23.7918 23.7123 23.8613 11.6667 14131200 0 136.843 -1.61457 136.401 0.332028 25.6349 -1.65565 32.2372 1025.93 1437.63 5.54104 20213 20213 -2787.45 2318.65 06/24/2022 13:16:00 23.7696 23.7889 23.7123 23.8499 11.6667 14131200 0 136.708 -1.61022 136.425 0.334397 25.6285 -1.65212 32.2245 1025.92 1437.63 5.53966 20208 20208 -2810.46 2318.55 06/24/2022 13:17:00 23.804 23.7794 23.7123 23.8499 11.6667 14131200 0 135.715 -1.60923 136.381 0.330053 25.6323 -1.59386 32.1666 1025.87 1437.83 5.54048 20211 20211 -2785.96 2316.89 06/24/2022 13:18:00 23.7467 23.7788 23.7123 23.8499 11.6667 14131200 0 136.589 -1.6111 136.467 0.338565 25.6042 -1.55328 32.0839 1025.8 1437.91 5.53439 20189 20189 -2810.08 2315.73 06/24/2022 13:19:00 23.804 23.7738 23.7123 23.8499 11.6667 14131200 0 136.222 -1.6112 136.517 0.343507 25.6272 -1.59563 32.1614 1025.87 1437.82 5.53937 20207 20207 -2787.27 2316.94 06/24/2022 13:20:00 23.7925 23.782 23.7123 23.8613 11.6667 14131200 0 136.17 -1.60923 136.586 0.350341 25.6477 -1.59563 32.1897 1025.89 1437.85 5.5438 20223 20223 -2810.81 2316.94 06/24/2022 13:21:00 23.7925 23.7874 23.7238 23.8499 11.6667 14131200 0 136.906 -1.60759 136.622 0.353944 25.6247 -1.54977 32.1083 1025.82 1437.96 5.53882 20205 20205 -2788.35 2315.63 06/24/2022 13:22:00 23.804 23.7885 23.7238 23.8499 11.6667 14131200 0 136.296 -1.60358 136.651 0.356798 25.6016 -1.53918 32.0652 1025.79 1437.96 5.53384 20187 20187 -2811.16 2315.33 06/24/2022 13:23:00 23.7925 23.7849 23.7123 23.8499 11.6667 14131200 0 135.846 -1.601 136.483 0.340199 25.64 -1.56741 32.1485 1025.86 1437.93 5.54213 20217 20217 -2788.18 2316.13 06/24/2022 13:24:00 23.7696 23.7851 23.7123 23.8613 11.6667 14131200 0.5 136.737 -1.59766 136.41 0.332958 25.6285 -1.57975 32.146 1025.86 1437.87 5.53965 20208 20208 -2809.95 2316.49 06/24/2022 13:25:00 23.7582 23.7782 23.7123 23.8613 11.6667 14131200 0 136.499 -1.59623 136.454 0.337316 25.6502 -1.55505 32.1492 1025.86 1438 5.54434 20225 20225 -2783.82 2315.78 06/24/2022 13:26:00 23.7925 23.7841 23.7123 23.8613 11.6667 14131200 0 135.844 -1.59457 136.375 0.329448 25.6311 -1.56211 32.1304 1025.84 1437.94 5.5402 20210 20210 -2788.71 2315.98 06/24/2022 13:27:00 23.8155 23.782 23.7238 23.8613 11.6667 14131200 0 136.537 -1.58917 136.52 0.343796 25.6247 -1.55152 32.1102 1025.83 1437.96 5.53882 20205 20205 -2807.21 2315.68 06/24/2022 13:28:00 23.7925 23.7811 23.7238 23.8613 11.6667 14131200 0 136.865 -1.58599 136.522 0.344043 25.6375 -1.63623 32.2196 1025.92 1437.7 5.54159 20215 20215 -2786.06 2318.1 06/24/2022 13:29:00 23.7696 23.782 23.7123 23.8613 11.6667 14131200 0 136.159 -1.58687 136.461 0.337959 25.6387 -1.58151 32.162 1025.87 1437.89 5.54186 20216 20216 -2812.35 2316.54 06/24/2022 13:30:00 23.7925 23.7824 23.7123 23.8613 11.6667 14131200 0 136.521 -1.58378 136.586 0.350343 25.649 -1.56563 32.1589 1025.87 1437.96 5.54407 20224 20224 -2789.26 2316.08 06/24/2022 13:31:00 23.7696 23.7803 23.7238 23.8613 11.6667 14131200 0 136.68 -1.58687 136.725 0.364186 25.6336 -1.57446 32.1473 1025.86 1437.9 5.54075 20212 20212 -2811.42 2316.33 06/24/2022 13:32:00 23.7811 23.7857 23.7123 23.8613 10 14131200 0 136.464 -1.58693 136.8 0.371595 25.6375 -1.63271 32.2158 1025.91 1437.71 5.54159 20215 20215 -2786.14 2318 06/24/2022 13:33:00 23.7925 23.7893 23.7238 23.8613 11.6667 14131200 0 137.01 -1.58682 136.902 0.381716 25.6362 -1.55505 32.1298 1025.84 1437.97 5.5413 20214 20214 -2810.94 2315.78 06/24/2022 13:34:00 23.7467 23.7836 23.7123 23.8499 11.6667 14131200 0 136.799 -1.5895 136.957 0.387184 25.626 -1.58681 32.1501 1025.86 1437.84 5.5391 20206 20206 -2788.43 2316.69 06/24/2022 13:35:00 23.804 23.7891 23.7123 23.8613 11.6667 14131200 0 136.934 -1.58687 136.89 0.380473 25.6375 -1.62741 32.21 1025.91 1437.73 5.54159 20215 20215 -2813.28 2317.84 06/24/2022 13:36:00 23.8155 23.7847 23.7238 23.8499 11.6667 14131200 0 137.472 -1.58821 136.949 0.386395 25.6324 -1.63977 32.2164 1025.91 1437.68 5.54048 20211 20211 -2787.57 2318.2 06/24/2022 13:37:00 23.7811 23.7838 23.7238 23.8499 11.6667 14131200 0 136.95 -1.58862 136.858 0.377324 25.6221 -1.56563 32.1219 1025.84 1437.91 5.53827 20203 20203 -2813.28 2316.08 06/24/2022 13:38:00 23.7467 23.787 23.7123 23.8613 11.6667 14131200 0 136.898 -1.58619 136.667 0.358457 25.6247 -1.57975 32.1407 1025.85 1437.86 5.53882 20205 20205 -2786.49 2316.49 06/24/2022 13:39:00 23.7925 23.7851 23.7238 23.8613 11.6667 14131200 0 136.771 -1.58454 136.651 0.356823 25.6247 -1.62035 32.1847 1025.89 1437.73 5.53882 20205 20205 -2809.85 2317.64 06/24/2022 13:40:00 23.7811 23.7876 23.7123 23.8499 11.6667 14131200 0 136.55 -1.58068 136.602 0.351936 25.6528 -1.57269 32.1718 1025.88 1437.94 5.5449 20227 20227 -2787.42 2316.28 06/24/2022 13:41:00 23.804 23.7843 23.7123 23.8613 11.6667 14131200 0 136.392 -1.578 136.578 0.349608 25.6413 -1.5427 32.1235 1025.84 1438.02 5.54241 20218 20218 -2810.13 2315.43 06/24/2022 13:42:00 23.8269 23.7857 23.7123 23.8499 11.6667 14131200 0 137.02 -1.57756 136.586 0.350372 25.6451 -1.58327 32.1727 1025.88 1437.89 5.54324 20221 20221 -2787.95 2316.59 06/24/2022 13:43:00 23.8155 23.7851 23.7238 23.8499 11.6667 14131200 0 136.942 -1.57986 136.649 0.356671 25.6375 -1.60092 32.1813 1025.89 1437.82 5.54159 20215 20215 -2810.31 2317.09 06/24/2022 13:44:00 23.7696 23.7805 23.7123 23.8613 11.6667 14131200 0.5 136.298 -1.58216 136.811 0.372727 25.6528 -1.60799 32.2101 1025.91 1437.82 5.5449 20227 20227 -2788.76 2317.29 06/24/2022 13:45:00 23.7925 23.7903 23.7123 23.8499 11.6667 14131200 0 137.011 -1.5823 136.798 0.371427 25.6374 -1.54977 32.1259 1025.84 1437.99 5.54158 20215 20215 -2810.76 2315.63 06/24/2022 13:46:00 23.7696 23.7857 23.7238 23.8613 11.6667 14131200 0 136.908 -1.5798 136.909 0.38239 25.649 -1.61858 32.2163 1025.91 1437.78 5.54408 20224 20224 -2787.98 2317.59 06/24/2022 13:47:00 23.7811 23.7903 23.7123 23.8499 11.6667 14131200 0 136.636 -1.58148 136.935 0.38499 25.6362 -1.53212 32.105 1025.82 1438.05 5.5413 20214 20214 -2807.81 2315.13 06/24/2022 13:48:00 23.7925 23.783 23.7123 23.8613 11.6667 14135296 0 137.186 -1.58203 136.99 0.390453 25.6234 -1.60446 32.1657 1025.87 1437.78 5.53855 20204 20204 -2787.42 2317.19 06/24/2022 13:49:00 23.7696 23.791 23.7238 23.8613 11.6667 14143488 0 137.565 -1.58046 137.098 0.401167 25.6413 -1.62387 32.2115 1025.91 1437.75 5.54242 20218 20218 -2808.32 2317.74 06/24/2022 13:50:00 23.7696 23.7822 23.7123 23.8499 11.6667 14139392 0 137.438 -1.57959 137.098 0.401172 25.64 -1.60622 32.1906 1025.89 1437.81 5.54214 20217 20217 -2787.27 2317.24 06/24/2022 13:51:00 23.7696 23.788 23.7238 23.8499 11.6667 14135296 0 137.491 -1.57784 137.154 0.406698 25.6234 -1.54623 32.1027 1025.82 1437.97 5.53854 20204 20204 -2809.73 2315.53 06/24/2022 13:52:00 23.804 23.782 23.7123 23.8613 11.6667 14159872 0 137.086 -1.57948 137.027 0.394138 25.5901 -1.55152 32.0627 1025.79 1437.89 5.53135 20178 20178 -2789.81 2315.68 06/24/2022 13:53:00 23.7582 23.784 23.7238 23.8613 11.6667 14151680 0 137.267 -1.57877 137.146 0.405861 25.6452 -1.65212 32.2475 1025.94 1437.66 5.54325 20221 20221 -2810.26 2318.55 06/24/2022 13:54:00 23.7811 23.7838 23.7238 23.8613 11.6667 14131200 0 136.93 -1.57915 137.039 0.395331 25.649 -1.61504 32.2125 1025.91 1437.79 5.54407 20224 20224 -2788.63 2317.49 06/24/2022 13:55:00 23.7925 23.7784 23.7238 23.8613 11.6667 14131200 0 137.14 -1.57991 137.237 0.414892 25.6247 -1.60799 32.1713 1025.88 1437.77 5.53882 20205 20205 -2809 2317.29 06/24/2022 13:56:00 23.7925 23.7859 23.7123 23.8499 11.6667 14131200 0 136.691 -1.58101 137.164 0.40767 25.6426 -1.58857 32.1749 1025.88 1437.87 5.54269 20219 20219 -2786.89 2316.74 06/24/2022 13:57:00 23.804 23.7799 23.7123 23.8499 11.6667 14131200 0 137.552 -1.58062 137.295 0.420654 25.6375 -1.65036 32.235 1025.93 1437.65 5.54159 20215 20215 -2810.41 2318.5 06/24/2022 13:58:00 23.7582 23.7859 23.7238 23.8613 11.6667 14131200 0 137.521 -1.58008 137.291 0.420256 25.6503 -1.65036 32.2526 1025.94 1437.68 5.54435 20225 20225 -2787.45 2318.5 06/24/2022 13:59:00 23.804 23.7847 23.7123 23.8613 11.6667 14131200 0 137.499 -1.58211 137.325 0.423682 25.6349 -1.56741 32.1414 1025.85 1437.93 5.54103 20213 20213 -2811.97 2316.13 06/24/2022 14:00:00 23.7811 23.7866 23.7123 23.8613 11.6667 14131200 0 137.77 -1.58096 137.266 0.417752 25.649 -1.61681 32.2144 1025.91 1437.79 5.54408 20224 20224 -2787.14 2317.54 06/24/2022 14:01:00 23.7811 23.7803 23.7238 23.8613 11.6667 14131200 0 137.263 -1.58073 137.235 0.414686 25.6323 -1.57093 32.1417 1025.85 1437.91 5.54048 20211 20211 -2808.52 2316.23 06/24/2022 14:02:00 23.7925 23.7897 23.7123 23.8613 11.6667 14131200 0 136.952 -1.58019 137.236 0.414834 25.64 -1.58857 32.1714 1025.88 1437.86 5.54214 20217 20217 -2786.87 2316.74 06/24/2022 14:03:00 23.7696 23.7807 23.7238 23.8613 11.6667 14131200 0 137.936 -1.57926 137.271 0.4183 25.6016 -1.52155 32.0462 1025.77 1438.02 5.53384 20187 20187 -2802.4 2314.82 06/24/2022 14:04:00 23.7582 23.783 23.7123 23.8499 11.6667 14131200 0 137.497 -1.57784 137.197 0.410978 25.6425 -1.53036 32.1119 1025.83 1438.06 5.54268 20219 20219 -2809.25 2315.08 06/24/2022 14:05:00 23.7467 23.7813 23.7123 23.8499 11.6667 14131200 0 136.376 -1.57685 137.12 0.403369 25.5837 -1.55505 32.0577 1025.78 1437.87 5.52997 20173 20173 -2787.6 2315.78 06/24/2022 14:06:00 23.804 23.7818 23.7123 23.8613 11.6667 14131200 0 137.181 -1.57772 137.146 0.405929 25.6298 -1.58857 32.1573 1025.87 1437.84 5.53993 20209 20209 -2807.71 2316.74 06/24/2022 14:07:00 23.7696 23.7832 23.7352 23.8499 11.6667 14131200 0 137.132 -1.57586 137.158 0.407081 25.6119 -1.56741 32.1097 1025.83 1437.88 5.53605 20195 20195 -2786.89 2316.13 06/24/2022 14:08:00 23.7925 23.7843 23.7238 23.8613 11.6667 14131200 0 137.476 -1.57855 137.268 0.418022 25.6375 -1.60092 32.1813 1025.89 1437.82 5.54159 20215 20215 -2810.53 2317.09 06/24/2022 14:09:00 23.7925 23.7914 23.7238 23.8613 11.6667 14131200 0 137.137 -1.57756 137.282 0.419353 25.6375 -1.5974 32.1775 1025.88 1437.83 5.54159 20215 20215 -2787.62 2316.99 06/24/2022 14:10:00 23.7811 23.7838 23.7123 23.8613 11.6667 14131200 0 137.394 -1.57652 137.376 0.428706 25.6439 -1.60622 32.1959 1025.9 1437.81 5.54297 20220 20220 -2808.72 2317.24 06/24/2022 14:11:00 23.7811 23.784 23.7123 23.8613 10 14131200 0 137.664 -1.5774 137.31 0.422206 25.6489 -1.53565 32.1264 1025.84 1438.06 5.54406 20224 20224 -2790.34 2315.23 06/24/2022 14:12:00 23.804 23.7939 23.7238 23.8613 11.6667 14131200 0 136.269 -1.5769 137.28 0.419218 25.6502 -1.56741 32.1626 1025.87 1437.95 5.54435 20225 20225 -2811.06 2316.13 06/24/2022 14:13:00 23.7696 23.7864 23.7238 23.8613 11.6667 14131200 0 138.326 -1.57619 137.37 0.428122 25.6068 -1.63623 32.1773 1025.88 1437.64 5.53496 20191 20191 -2788.73 2318.1 06/24/2022 14:14:00 23.7582 23.7838 23.7123 23.8613 10 14131200 0 137.188 -1.57553 137.394 0.430525 25.6272 -1.56211 32.1252 1025.84 1437.93 5.53937 20207 20207 -2806.91 2315.98 06/24/2022 14:15:00 23.7925 23.795 23.7352 23.8613 11.6667 14131200 0 136.753 -1.57526 137.26 0.417231 25.6503 -1.65389 32.2565 1025.95 1437.67 5.54436 20225 20225 -2788.05 2318.6 06/24/2022 14:16:00 23.7811 23.7828 23.7123 23.8499 11.6667 14131200 0 137.265 -1.57297 137.309 0.422096 25.6067 -1.53565 32.0684 1025.79 1437.98 5.53495 20191 20191 -2814.41 2315.23 06/24/2022 14:17:00 23.7811 23.7841 23.7238 23.8499 11.6667 14131200 0 137.809 -1.57303 137.267 0.417914 25.6489 -1.52331 32.1131 1025.83 1438.1 5.54406 20224 20224 -2787.8 2314.87 06/24/2022 14:18:00 23.7696 23.779 23.7123 23.8499 11.6667 14131200 0 137.157 -1.57248 137.312 0.422326 25.603 -1.64153 32.1777 1025.88 1437.62 5.53413 20188 20188 -2811.06 2318.25 06/24/2022 14:19:00 23.7811 23.7839 23.7123 23.8499 11.6667 14131200 0 138.118 -1.5721 137.409 0.431992 25.6387 -1.60092 32.1831 1025.89 1437.82 5.54186 20216 20216 -2788.23 2317.09 06/24/2022 14:20:00 23.804 23.7855 23.7238 23.8499 11.6667 14131200 0 137.079 -1.57336 137.403 0.431362 25.6439 -1.62917 32.2208 1025.92 1437.74 5.54297 20220 20220 -2811.94 2317.9 06/24/2022 14:21:00 23.7582 23.7799 23.7123 23.8499 11.6667 14131200 0 137.177 -1.57325 137.447 0.435714 25.6528 -1.56917 32.168 1025.87 1437.95 5.5449 20227 20227 -2786.82 2316.18 06/24/2022 14:22:00 23.8269 23.7857 23.7123 23.8613 11.6667 14131200 0 137.712 -1.5721 137.458 0.436863 25.6029 -1.53389 32.0612 1025.79 1437.98 5.53412 20188 20188 -2808.77 2315.18 06/24/2022 14:23:00 23.7696 23.7822 23.7008 23.8613 11.6667 14131200 0 137.677 -1.57144 137.624 0.453304 25.6554 -1.60975 32.2156 1025.91 1437.82 5.54546 20229 20229 -2787.75 2317.34 06/24/2022 14:24:00 23.7696 23.787 23.7123 23.8613 11.6667 14131200 0 137.413 -1.57128 137.571 0.448071 25.6618 -1.61328 32.2282 1025.92 1437.82 5.54684 20234 20234 -2809.65 2317.44 06/24/2022 14:25:00 23.804 23.7828 23.7123 23.8499 11.6667 14131200 0 138.142 -1.57062 137.66 0.456829 25.6489 -1.54447 32.136 1025.85 1438.03 5.54407 20224 20224 -2788.73 2315.48 06/24/2022 14:26:00 23.804 23.7819 23.7123 23.8499 11.6667 14131200 0 137.472 -1.56723 137.576 0.448503 25.6579 -1.60269 32.2114 1025.91 1437.85 5.54601 20231 20231 -2812.45 2317.14 06/24/2022 14:27:00 23.7925 23.7822 23.7123 23.8499 11.6667 14131200 0 137.65 -1.56881 137.574 0.448318 25.6502 -1.55152 32.1454 1025.85 1438.01 5.54434 20225 20225 -2787.57 2315.68 06/24/2022 14:28:00 23.7811 23.7817 23.7123 23.8499 11.6667 14131200 0 137.204 -1.56766 137.548 0.445729 25.6401 -1.64506 32.2327 1025.93 1437.68 5.54214 20217 20217 -2809.75 2318.35 06/24/2022 14:29:00 23.7696 23.7838 23.7123 23.8499 11.6667 14131200 0 137.891 -1.56728 137.539 0.444893 25.6515 -1.58857 32.1873 1025.89 1437.89 5.54462 20226 20226 -2787.72 2316.74 06/24/2022 14:30:00 23.7811 23.7834 23.7238 23.8613 11.6667 14131200 0 137.47 -1.56908 137.558 0.446703 25.6528 -1.62211 32.2255 1025.92 1437.78 5.54491 20227 20227 -2810.58 2317.69 06/24/2022 14:31:00 23.8155 23.7769 23.7123 23.8613 11.6667 14131200 0 137.411 -1.56971 137.566 0.447569 25.6541 -1.63623 32.2426 1025.94 1437.73 5.54518 20228 20228 -2788.71 2318.1 06/24/2022 14:32:00 23.804 23.7859 23.7123 23.8499 11.6667 14131200 -0.5 138.012 -1.5733 137.671 0.457983 25.5863 -1.60799 32.1184 1025.83 1437.7 5.53053 20175 20175 -2813.71 2317.29 06/24/2022 14:33:00 23.7811 23.7818 23.7123 23.8499 11.6667 14131200 0 137.874 -1.57095 137.684 0.459201 25.6516 -1.63977 32.2429 1025.94 1437.72 5.54463 20226 20226 -2788.08 2318.2 06/24/2022 14:34:00 23.7811 23.7855 23.7123 23.8613 11.6667 14131200 0 138.223 -1.57177 137.809 0.471668 25.6567 -1.61858 32.2269 1025.92 1437.8 5.54573 20230 20230 -2807.69 2317.59 06/24/2022 14:35:00 23.7696 23.7868 23.7123 23.8499 11.6667 14131200 -0.5 137.543 -1.57089 137.725 0.463336 25.6579 -1.61504 32.2248 1025.92 1437.81 5.54601 20231 20231 -2789.33 2317.49 06/24/2022 14:36:00 23.7925 23.7832 23.7238 23.8499 11.6667 14131200 0 136.96 -1.571 137.713 0.462132 25.6502 -1.57623 32.1721 1025.88 1437.92 5.54435 20225 20225 -2807.08 2316.38 06/24/2022 14:37:00 23.7811 23.7849 23.7238 23.8613 11.6667 14131200 0 138.095 -1.57199 137.802 0.470943 25.6604 -1.51625 32.1213 1025.83 1438.14 5.54655 20233 20233 -2787.07 2314.67 06/24/2022 14:38:00 23.7696 23.7861 23.7238 23.8613 11.6667 14131200 0 137.847 -1.56898 137.814 0.472171 25.6452 -1.63094 32.2245 1025.92 1437.73 5.54325 20221 20221 -2809.83 2317.95 06/24/2022 14:39:00 23.7925 23.7885 23.7123 23.8499 11.6667 14127104 0 138.062 -1.5727 137.753 0.466125 25.6439 -1.60446 32.194 1025.9 1437.82 5.54297 20220 20220 -2786.77 2317.19 06/24/2022 14:40:00 23.804 23.7862 23.7123 23.8499 11.6667 14139392 -0.5 137.148 -1.57139 137.726 0.463376 25.64 -1.5974 32.181 1025.88 1437.83 5.54214 20217 20217 -2807.74 2316.99 06/24/2022 14:41:00 23.7811 23.7857 23.7238 23.8499 11.6667 14139392 0 137.015 -1.57232 137.697 0.460575 25.6541 -1.548 32.1469 1025.86 1438.03 5.54517 20228 20228 -2787.09 2315.58 06/24/2022 14:42:00 23.7467 23.7841 23.7123 23.8613 11.6667 14135296 0 138.252 -1.57144 137.747 0.46552 25.649 -1.57975 32.1742 1025.88 1437.91 5.54407 20224 20224 -2810.48 2316.49 06/24/2022 14:43:00 23.7925 23.7899 23.7238 23.8499 11.6667 14131200 0 138.173 -1.57067 137.766 0.467371 25.6502 -1.5286 32.1206 1025.83 1438.08 5.54434 20225 20225 -2786.54 2315.03 06/24/2022 14:44:00 23.7811 23.7859 23.7123 23.8499 11.6667 14151680 0 137.492 -1.56941 137.732 0.464041 25.649 -1.57446 32.1685 1025.87 1437.93 5.54407 20224 20224 -2807.21 2316.33 06/24/2022 14:45:00 23.804 23.7868 23.7238 23.8499 11.6667 14143488 -0.5 137.908 -1.57089 137.859 0.476632 25.6528 -1.63094 32.2351 1025.93 1437.75 5.54491 20227 20227 -2787.92 2317.95 06/24/2022 14:46:00 23.7582 23.7874 23.7123 23.8613 11.6667 14123008 0 137.88 -1.57018 137.878 0.478428 25.6554 -1.57446 32.1773 1025.88 1437.94 5.54545 20229 20229 -2809.43 2316.33 06/24/2022 14:47:00 23.7925 23.7809 23.7123 23.8613 11.6667 14123008 0 137.255 -1.57106 137.997 0.490244 25.6503 -1.61681 32.2162 1025.91 1437.79 5.54435 20225 20225 -2786.54 2317.54 06/24/2022 14:48:00 23.7811 23.7824 23.7123 23.8728 11.6667 14123008 0 138.745 -1.5675 138.048 0.495361 25.6516 -1.6433 32.2467 1025.94 1437.7 5.54463 20226 20226 -2808.62 2318.3 06/24/2022 14:49:00 23.7925 23.7868 23.7238 23.8613 11.6667 14123008 0 137.534 -1.56889 137.923 0.482964 25.6579 -1.56387 32.1693 1025.87 1437.98 5.546 20231 20231 -2787.77 2316.03 06/24/2022 14:50:00 23.7925 23.7845 23.7123 23.8499 11.6667 14123008 -0.5 138.029 -1.57034 137.925 0.483172 25.6477 -1.56387 32.1552 1025.86 1437.96 5.54379 20223 20223 -2808.34 2316.03 06/24/2022 14:51:00 23.7925 23.7815 23.7238 23.8499 11.6667 14123008 0 137.334 -1.5704 137.87 0.477634 25.6554 -1.62387 32.2309 1025.93 1437.78 5.54546 20229 20229 -2788 2317.74 06/24/2022 14:52:00 23.7925 23.7832 23.7123 23.8613 11.6667 14123008 -0.5 138.263 -1.56837 138.004 0.490975 25.6451 -1.57623 32.1651 1025.87 1437.91 5.54324 20221 20221 -2809.35 2316.38 06/24/2022 14:53:00 23.7925 23.7828 23.7123 23.8613 11.6667 14123008 0 137.613 -1.5704 137.968 0.487438 25.7845 -1.53741 32.315 1025.99 1438.3 5.57336 20330 20330 -2793.77 2315.28 06/24/2022 14:54:00 23.7696 23.7891 23.7123 23.8613 11.6667 14123008 0 138.186 -1.57215 137.952 0.485775 25.6477 -1.6433 32.2414 1025.93 1437.7 5.5438 20223 20223 -2812.35 2318.3 06/24/2022 14:55:00 23.7925 23.7815 23.7123 23.8499 11.6667 14123008 0 137.913 -1.56848 137.909 0.481508 25.6528 -1.53918 32.1356 1025.85 1438.05 5.54489 20227 20227 -2787.77 2315.33 06/24/2022 14:56:00 23.7696 23.7818 23.7123 23.8499 11.6667 14123008 0 138.255 -1.56894 138.058 0.496295 25.6055 -1.59917 32.1353 1025.85 1437.76 5.53468 20190 20190 -2809.2 2317.04 06/24/2022 14:57:00 23.804 23.7822 23.7008 23.8499 11.6667 14123008 0 138.585 -1.56761 138.121 0.502613 25.7141 -1.53565 32.2162 1025.91 1438.18 5.55816 20275 20275 -2788.68 2315.23 06/24/2022 14:58:00 23.804 23.7855 23.7123 23.8499 11.6667 14123008 0 137.96 -1.56889 138.078 0.498288 25.6464 -1.55505 32.1439 1025.85 1437.99 5.54351 20222 20222 -2809.27 2315.78 06/24/2022 14:59:00 23.7811 23.7832 23.7123 23.8499 11.6667 14123008 0 138.439 -1.56553 138.237 0.514055 25.649 -1.57446 32.1685 1025.87 1437.93 5.54407 20224 20224 -2786.44 2316.33 06/24/2022 15:00:00 23.7467 23.7832 23.7238 23.8499 11.6667 14123008 0 138.248 -1.56613 138.217 0.51205 25.6451 -1.59034 32.1804 1025.88 1437.87 5.54324 20221 20221 -2806.68 2316.79 06/24/2022 15:01:00 23.7811 23.7876 23.7123 23.8613 11.6667 14123008 0 137.545 -1.56651 138.221 0.512445 25.6516 -1.64153 32.2448 1025.94 1437.71 5.54463 20226 20226 -2788.3 2318.25 06/24/2022 15:02:00 23.7811 23.7841 23.7123 23.8499 11.6667 14123008 0 139.136 -1.56503 138.358 0.526023 25.6631 -1.63623 32.2549 1025.95 1437.75 5.54712 20235 20235 -2810.91 2318.1 06/24/2022 15:03:00 23.7582 23.7826 23.7123 23.8613 11.6667 14123008 0 137.96 -1.56618 138.287 0.519049 25.6669 -1.578 32.197 1025.9 1437.95 5.54794 20238 20238 -2789.18 2316.44 06/24/2022 15:04:00 23.7925 23.7792 23.7123 23.8613 11.6667 14123008 0 138.49 -1.56536 138.2 0.510351 25.6528 -1.59563 32.1967 1025.9 1437.86 5.5449 20227 20227 -2809.17 2316.94 06/24/2022 15:05:00 23.7582 23.7767 23.7123 23.8613 11.6667 14123008 0 138.186 -1.56459 138.215 0.511903 25.6515 -1.578 32.1758 1025.88 1437.92 5.54462 20226 20226 -2788.03 2316.44 06/24/2022 15:06:00 23.7811 23.7876 23.7123 23.8613 11.6667 14123008 0 138.244 -1.56503 138.157 0.506159 25.663 -1.62387 32.2415 1025.93 1437.79 5.54712 20235 20235 -2811.89 2317.74 06/24/2022 15:07:00 23.7925 23.7899 23.7238 23.8613 11.6667 14123008 0 137.73 -1.56345 138.252 0.515543 25.6554 -1.63447 32.2424 1025.94 1437.74 5.54546 20229 20229 -2787.57 2318.05 06/24/2022 15:08:00 23.7811 23.7784 23.7123 23.8613 11.6667 14123008 0 138.056 -1.5615 138.136 0.504045 25.6515 -1.62565 32.2275 1025.92 1437.76 5.54463 20226 20226 -2810.76 2317.79 06/24/2022 15:09:00 23.8155 23.7876 23.7238 23.8499 11.6667 14123008 -0.5 137.665 -1.56184 138.199 0.510315 25.6579 -1.53036 32.133 1025.84 1438.09 5.546 20231 20231 -2788.03 2315.08 06/24/2022 15:10:00 23.7925 23.7889 23.7123 23.8499 11.6667 14123008 -0.5 138.043 -1.56112 138.198 0.510164 25.6489 -1.5092 32.0979 1025.82 1438.15 5.54406 20224 20224 -2811.34 2314.47 06/24/2022 15:11:00 23.7811 23.7828 23.7123 23.8499 11.6667 14123008 0 137.895 -1.55975 138.204 0.510842 25.6579 -1.58505 32.1923 1025.89 1437.91 5.54601 20231 20231 -2788.03 2316.64 06/24/2022 15:12:00 23.7811 23.7826 23.7123 23.8499 11.6667 14123008 0 138.112 -1.55566 138.197 0.510076 25.6784 -1.58505 32.2205 1025.92 1437.95 5.55043 20247 20247 -2810.31 2316.64 06/24/2022 15:13:00 23.7811 23.7866 23.7123 23.8613 11.6667 14123008 0 138.398 -1.55406 138.283 0.518646 25.6604 -1.50391 32.108 1025.82 1438.18 5.54655 20233 20233 -2789.33 2314.32 06/24/2022 15:14:00 23.7696 23.782 23.7238 23.8499 11.6667 14123008 0 138.314 -1.55144 138.339 0.524132 25.6579 -1.62741 32.2383 1025.93 1437.77 5.54601 20231 20231 -2807.97 2317.84 06/24/2022 15:15:00 23.7925 23.7853 23.7123 23.8499 11.6667 14123008 0 138.275 -1.55204 138.334 0.523669 25.663 -1.57446 32.1878 1025.89 1437.95 5.54711 20235 20235 -2788.48 2316.33 06/24/2022 15:16:00 23.7925 23.7819 23.7123 23.8613 11.6667 14123008 0 138.399 -1.55126 138.44 0.534201 25.6822 -1.59034 32.2315 1025.93 1437.94 5.55126 20250 20250 -2812.04 2316.79 06/24/2022 15:17:00 23.7925 23.7836 23.7123 23.8499 11.6667 14123008 0 137.85 -1.55225 138.296 0.519892 25.6515 -1.55858 32.1548 1025.86 1437.99 5.54462 20226 20226 -2787.22 2315.88 06/24/2022 15:18:00 23.7925 23.7843 23.7238 23.8499 11.6667 14123008 0 138.726 -1.55247 138.401 0.530358 25.6528 -1.55682 32.1546 1025.86 1437.99 5.5449 20227 20227 -2810.46 2315.83 06/24/2022 15:19:00 23.7238 23.783 23.7123 23.8613 11.6667 14123008 0 138.045 -1.55635 138.236 0.513983 25.6694 -1.57093 32.1928 1025.89 1437.98 5.54849 20240 20240 -2783.32 2316.23 06/24/2022 15:20:00 23.7696 23.778 23.7008 23.8499 11.6667 14123008 0 137.982 -1.55395 138.294 0.519714 25.6592 -1.61858 32.2305 1025.93 1437.8 5.54629 20232 20232 -2789.86 2317.59 06/24/2022 15:21:00 23.804 23.7836 23.7123 23.8613 11.6667 14123008 -0.5 138.313 -1.55138 138.173 0.507719 25.6604 -1.51096 32.1156 1025.83 1438.16 5.54655 20233 20233 -2811.57 2314.52 06/24/2022 15:22:00 23.804 23.783 23.7123 23.8499 11.6667 14127104 0 138.212 -1.54975 138.26 0.516329 25.6656 -1.60092 32.2201 1025.92 1437.87 5.54767 20237 20237 -2788.15 2317.09 06/24/2022 15:23:00 23.7925 23.787 23.7123 23.8613 11.6667 14127104 -0.5 138.231 -1.54766 138.145 0.50492 25.663 -1.60975 32.2261 1025.92 1437.84 5.54711 20235 20235 -2808.17 2317.34 06/24/2022 15:24:00 23.7811 23.7845 23.7123 23.8499 11.6667 14127104 0 138.04 -1.54903 138.229 0.513273 25.6656 -1.56917 32.1856 1025.89 1437.98 5.54766 20237 20237 -2789.76 2316.18 06/24/2022 15:25:00 23.7811 23.7807 23.7123 23.8613 11.6667 14127104 0 138.409 -1.54663 138.164 0.506872 25.6605 -1.55505 32.1633 1025.87 1438.01 5.54656 20233 20233 -2812.27 2315.78 06/24/2022 15:26:00 23.7925 23.7868 23.7238 23.8499 13.3333 14127104 0 138.258 -1.54455 138.227 0.513084 25.6656 -1.60446 32.2239 1025.92 1437.86 5.54767 20237 20237 -2788.35 2317.19 06/24/2022 15:27:00 23.7811 23.7841 23.7352 23.8499 13.3333 14127104 0 138.485 -1.54268 138.203 0.510682 25.649 -1.56741 32.1608 1025.87 1437.95 5.54407 20224 20224 -2810.68 2316.13 06/24/2022 15:28:00 23.7811 23.7801 23.7008 23.8499 13.3333 14127104 0 138.318 -1.54 138.27 0.517359 25.6732 -1.52331 32.1465 1025.86 1438.14 5.54931 20243 20243 -2787.77 2314.87 06/24/2022 15:29:00 23.7696 23.7803 23.7008 23.8499 13.3333 14127104 0 138.027 -1.53716 138.383 0.52854 25.6681 -1.52331 32.1395 1025.85 1438.13 5.54821 20239 20239 -2810.81 2314.87 06/24/2022 15:30:00 23.7696 23.7809 23.7123 23.8499 13.3333 14127104 -0.5 138.187 -1.5336 138.333 0.52359 25.672 -1.61153 32.2404 1025.93 1437.85 5.54905 20242 20242 -2789.94 2317.39 06/24/2022 15:31:00 23.7925 23.7861 23.7123 23.8613 13.3333 14131200 0 138.628 -1.53475 138.37 0.527251 25.6745 -1.59386 32.2248 1025.92 1437.91 5.5496 20244 20244 -2812.52 2316.89 06/24/2022 15:32:00 23.7696 23.7826 23.7238 23.8499 11.6667 14139392 0 138.279 -1.53115 138.347 0.525006 25.6784 -1.55152 32.1841 1025.89 1438.06 5.55042 20247 20247 -2787.9 2315.68 06/24/2022 15:33:00 23.7925 23.791 23.7123 23.8613 11.6667 14135296 0 138.12 -1.5289 138.379 0.528188 25.6643 -1.56387 32.1781 1025.88 1437.99 5.54738 20236 20236 -2808.52 2316.03 06/24/2022 15:34:00 23.7811 23.7813 23.7123 23.8499 11.6667 14131200 0 138.18 -1.52718 138.391 0.529329 25.6719 -1.51978 32.141 1025.85 1438.15 5.54904 20242 20242 -2788.53 2314.77 06/24/2022 15:35:00 23.804 23.7847 23.7123 23.8499 13.3333 14155776 0 138.196 -1.53077 138.36 0.526286 25.686 -1.53918 32.1813 1025.88 1438.11 5.55208 20253 20253 -2812.04 2315.33 06/24/2022 15:36:00 23.7696 23.788 23.7238 23.8499 13.3333 14151680 0 138.033 -1.52374 138.338 0.524049 25.6847 -1.53212 32.1719 1025.88 1438.14 5.5518 20252 20252 -2788.53 2315.13 06/24/2022 15:37:00 23.7811 23.7878 23.7352 23.8613 13.3333 14131200 0 138.674 -1.51818 138.451 0.535248 25.6988 -1.58681 32.2506 1025.94 1437.98 5.55485 20263 20263 -2810.08 2316.69 06/24/2022 15:38:00 23.7811 23.7803 23.7123 23.8499 13.3333 14131200 -0.5 138.378 -1.51533 138.526 0.542688 25.7065 -1.51096 32.1789 1025.88 1438.25 5.5565 20269 20269 -2788.2 2314.52 06/24/2022 15:39:00 23.7811 23.7838 23.7123 23.8613 13.3333 14131200 0 138.81 -1.51731 138.547 0.544847 25.6937 -1.56387 32.2187 1025.91 1438.05 5.55374 20259 20259 -2810.56 2316.03 06/24/2022 15:40:00 23.804 23.784 23.7123 23.8499 13.3333 14131200 0 138.577 -1.51944 138.556 0.545682 25.6809 -1.59917 32.2394 1025.93 1437.91 5.55098 20249 20249 -2790.85 2317.04 06/24/2022 15:41:00 23.7696 23.7843 23.7123 23.8499 13.3333 14131200 0 138.901 -1.52182 138.702 0.560163 25.6911 -1.47218 32.1159 1025.83 1438.35 5.55318 20257 20257 -2809.58 2313.41 06/24/2022 15:42:00 23.7467 23.7887 23.7123 23.8613 13.3333 14131200 0 138.637 -1.52341 138.663 0.556262 25.6886 -1.58857 32.2384 1025.93 1437.96 5.55264 20255 20255 -2788.08 2316.74 06/24/2022 15:43:00 23.7925 23.7817 23.7238 23.8613 13.3333 14131200 0 138.641 -1.51966 138.736 0.563508 25.6911 -1.49509 32.1406 1025.85 1438.27 5.55318 20257 20257 -2811.92 2314.07 06/24/2022 15:44:00 23.7696 23.7794 23.7123 23.8499 13.3333 14131200 0 138.415 -1.52015 138.613 0.55131 25.695 -1.53389 32.1879 1025.89 1438.15 5.55401 20260 20260 -2790.17 2315.18 06/24/2022 15:45:00 23.7925 23.7834 23.7238 23.8499 13.3333 14131200 0 138.54 -1.51895 138.661 0.556086 25.6809 -1.51096 32.1437 1025.85 1438.2 5.55097 20249 20249 -2812.09 2314.52 06/24/2022 15:46:00 23.7696 23.7822 23.7123 23.8613 13.3333 14131200 0 138.369 -1.51763 138.532 0.543287 25.6822 -1.50214 32.136 1025.85 1438.23 5.55125 20250 20250 -2788.66 2314.27 06/24/2022 15:47:00 23.8155 23.7838 23.7123 23.8499 13.3333 14131200 0 138.559 -1.51319 138.403 0.530493 25.6873 -1.59386 32.2424 1025.93 1437.93 5.55236 20254 20254 -2808.12 2316.89 06/24/2022 15:48:00 23.7811 23.784 23.7123 23.8499 13.3333 14131200 0 138.118 -1.51048 138.366 0.526892 25.7026 -1.47923 32.1393 1025.85 1438.35 5.55567 20266 20266 -2788.35 2313.62 06/24/2022 15:49:00 23.804 23.7851 23.7238 23.8613 13.3333 14131200 0 138.081 -1.50994 138.312 0.521538 25.7614 -1.481 32.222 1025.92 1438.45 5.56838 20312 20312 -2815.9 2313.67 06/24/2022 15:50:00 23.804 23.7836 23.7123 23.8499 13.3333 14131200 0 138.478 -1.50744 138.301 0.520453 25.7244 -1.53918 32.2341 1025.93 1438.19 5.56037 20283 20283 -2791.05 2315.33 06/24/2022 15:51:00 23.7925 23.7832 23.7123 23.8499 13.3333 14131200 0 138.311 -1.51057 138.341 0.524341 25.741 -1.56741 32.2877 1025.97 1438.12 5.56397 20296 20296 -2818.54 2316.13 06/24/2022 15:52:00 23.7696 23.7819 23.7238 23.8499 13.3333 14131200 0 138.736 -1.51329 138.349 0.525194 25.6643 -1.5092 32.119 1025.83 1438.17 5.54738 20236 20236 -2789.06 2314.47 06/24/2022 15:53:00 23.7811 23.7836 23.7238 23.8613 13.3333 14131200 0 138.387 -1.51455 138.485 0.538656 25.6975 -1.54447 32.2029 1025.9 1438.12 5.55457 20262 20262 -2811.59 2315.48 06/24/2022 15:54:00 23.7925 23.7799 23.7123 23.8499 13.3333 14131200 0 138.861 -1.51582 138.504 0.540496 25.7039 -1.50214 32.1658 1025.87 1438.27 5.55594 20267 20267 -2788.91 2314.27 06/24/2022 15:55:00 23.7811 23.7855 23.7123 23.8613 13.3333 14131200 0 138.428 -1.51472 138.599 0.549917 25.6975 -1.481 32.1342 1025.84 1438.33 5.55456 20262 20262 -2813.45 2313.67 06/24/2022 15:56:00 23.7582 23.7796 23.7123 23.8499 13.3333 14131200 0 138.594 -1.51495 138.661 0.556083 25.6988 -1.47747 32.1321 1025.84 1438.34 5.55484 20263 20263 -2789.91 2313.56 06/24/2022 15:57:00 23.7925 23.7817 23.7123 23.8613 13.3333 14131200 0 138.658 -1.51461 138.708 0.560761 25.6988 -1.50039 32.1569 1025.86 1438.27 5.55484 20263 20263 -2810.94 2314.22 06/24/2022 15:58:00 23.7925 23.7805 23.7123 23.8613 13.3333 14131200 0 137.917 -1.51434 138.602 0.55026 25.695 -1.54623 32.2013 1025.9 1438.11 5.55402 20260 20260 -2788.86 2315.53 06/24/2022 15:59:00 23.804 23.7849 23.7123 23.8613 13.3333 14131200 0 139.389 -1.51572 138.559 0.546036 25.6873 -1.56211 32.2079 1025.91 1438.04 5.55236 20254 20254 -2809.4 2315.98 06/24/2022 16:00:00 23.7582 23.7786 23.7238 23.8499 13.3333 14131200 0 137.943 -1.51884 138.475 0.537682 25.7026 -1.52507 32.1889 1025.89 1438.19 5.55567 20266 20266 -2789.28 2314.92 06/24/2022 16:01:00 23.7811 23.782 23.7123 23.8499 13.3333 14131200 0 138.981 -1.51917 138.387 0.528932 25.6924 -1.55328 32.2054 1025.9 1438.08 5.55346 20258 20258 -2808.04 2315.73 06/24/2022 16:02:00 23.7811 23.7828 23.7123 23.8613 13.3333 14131200 0 138.822 -1.51818 138.308 0.521078 25.6962 -1.52507 32.1801 1025.88 1438.18 5.55429 20261 20261 -2790.27 2314.92 06/24/2022 16:03:00 23.7811 23.7838 23.7123 23.8499 13.3333 14131200 0 138.365 -1.51867 138.253 0.515637 25.686 -1.53565 32.1775 1025.88 1438.13 5.55208 20253 20253 -2813.48 2315.23 06/24/2022 16:04:00 23.7811 23.7822 23.7123 23.8499 10 14131200 0 138.293 -1.51977 138.288 0.519149 25.6899 -1.59386 32.2459 1025.94 1437.94 5.55292 20256 20256 -2789.13 2316.89 06/24/2022 16:05:00 23.7925 23.7887 23.7352 23.8613 13.3333 14131200 0 137.779 -1.52456 138.249 0.515255 25.6873 -1.51449 32.1563 1025.86 1438.2 5.55235 20254 20254 -2810.79 2314.62 06/24/2022 16:06:00 23.7811 23.7838 23.7238 23.8613 13.3333 14131200 0 137.989 -1.52214 138.279 0.518264 25.6937 -1.54447 32.1976 1025.9 1438.11 5.55374 20259 20259 -2790.29 2315.48 06/24/2022 16:07:00 23.7811 23.7872 23.7123 23.8613 13.3333 14131200 0 138.444 -1.5239 138.33 0.523337 25.6809 -1.58151 32.2202 1025.92 1437.96 5.55098 20249 20249 -2812.67 2316.54 06/24/2022 16:08:00 23.804 23.7826 23.7123 23.8499 13.3333 14131200 0 139.134 -1.52603 138.387 0.528906 25.7039 -1.58505 32.2558 1025.95 1438 5.55595 20267 20267 -2789.71 2316.64 06/24/2022 16:09:00 23.7925 23.7836 23.7238 23.8499 13.3333 14131200 0 138.042 -1.52813 138.415 0.531669 25.6886 -1.58681 32.2365 1025.93 1437.96 5.55264 20255 20255 -2810.79 2316.69 06/24/2022 16:10:00 23.7925 23.782 23.7123 23.8499 13.3333 14131200 0 138.806 -1.5277 138.392 0.529389 25.6745 -1.4757 32.0968 1025.81 1438.3 5.54958 20244 20244 -2789.18 2313.51 06/24/2022 16:11:00 23.7925 23.7849 23.7238 23.8499 13.3333 14131200 0 138.415 -1.52951 138.401 0.530314 25.6835 -1.58681 32.2295 1025.92 1437.95 5.55153 20251 20251 -2809.98 2316.69 06/24/2022 16:12:00 23.7696 23.7815 23.7123 23.8613 13.3333 14131200 0 138.495 -1.53159 138.385 0.528785 25.6758 -1.54447 32.173 1025.88 1438.08 5.54987 20245 20245 -2785.73 2315.48 06/24/2022 16:13:00 23.7811 23.7861 23.7123 23.8499 13.3333 14131200 0 137.957 -1.53049 138.339 0.524154 25.6886 -1.59034 32.2403 1025.93 1437.95 5.55264 20255 20255 -2808.65 2316.79 06/24/2022 16:14:00 23.7811 23.7859 23.7238 23.8613 13.3333 14131200 0 138.872 -1.53039 138.313 0.521587 25.6886 -1.55505 32.202 1025.9 1438.07 5.55263 20255 20255 -2788.33 2315.78 06/24/2022 16:15:00 23.7925 23.7887 23.7123 23.8613 13.3333 14131200 0 138.086 -1.5331 138.331 0.523423 25.6848 -1.58505 32.2293 1025.92 1437.96 5.55181 20252 20252 -2809.98 2316.64 06/24/2022 16:16:00 23.7925 23.7799 23.7123 23.8613 13.3333 14131200 0 138.04 -1.52929 138.22 0.51237 25.6911 -1.55858 32.2094 1025.91 1438.06 5.55319 20257 20257 -2785.76 2315.88 06/24/2022 16:17:00 23.7811 23.784 23.7123 23.8499 13.3333 14131200 0 138.566 -1.52907 138.351 0.525388 25.6937 -1.57623 32.2321 1025.93 1438.01 5.55374 20259 20259 -2811.16 2316.38 06/24/2022 16:18:00 23.7925 23.7864 23.7238 23.8613 13.3333 14131200 0 138.592 -1.52713 138.319 0.522167 25.6988 -1.5092 32.1665 1025.87 1438.24 5.55484 20263 20263 -2783.29 2314.47 06/24/2022 16:19:00 23.7811 23.7853 23.7123 23.8499 13.3333 14131200 0 138.812 -1.5277 138.542 0.544335 25.6835 -1.56741 32.2084 1025.91 1438.02 5.55153 20251 20251 -2788.1 2316.13 06/24/2022 16:20:00 23.7696 23.782 23.7238 23.8499 13.3333 14131200 0 137.593 -1.52923 138.4 0.530244 25.6783 -1.54447 32.1765 1025.88 1438.08 5.55042 20247 20247 -2813.96 2315.48 06/24/2022 16:21:00 23.7925 23.7803 23.7238 23.8613 13.3333 14131200 0 139.333 -1.52582 138.654 0.555391 25.6592 -1.58327 32.1921 1025.89 1437.92 5.54628 20232 20232 -2788 2316.59 06/24/2022 16:22:00 23.7696 23.7853 23.7123 23.8613 13.3333 14135296 0 138.385 -1.52707 138.518 0.541903 25.6834 -1.48275 32.1168 1025.83 1438.3 5.55152 20251 20251 -2810.18 2313.72 06/24/2022 16:23:00 23.7696 23.7853 23.7238 23.8613 13.3333 14143488 0 139.029 -1.52796 138.586 0.548682 25.663 -1.56741 32.1802 1025.88 1437.98 5.54711 20235 20235 -2788.25 2316.13 06/24/2022 16:24:00 23.7811 23.7836 23.7123 23.8499 13.3333 14139392 0 138.742 -1.52946 138.584 0.548471 25.6796 -1.56034 32.1954 1025.9 1438.03 5.5507 20248 20248 -2813.15 2315.93 06/24/2022 16:25:00 23.7925 23.7859 23.7123 23.8613 13.3333 14135296 0 138.182 -1.52973 138.517 0.541783 25.6783 -1.54094 32.1727 1025.88 1438.09 5.55042 20247 20247 -2788.38 2315.38 06/24/2022 16:26:00 23.7582 23.7845 23.7123 23.8613 13.3333 14159872 0 138.663 -1.52829 138.374 0.527618 25.6796 -1.54094 32.1744 1025.88 1438.1 5.5507 20248 20248 -2806.53 2315.38 06/24/2022 16:27:00 23.7925 23.7841 23.7238 23.8499 13.3333 14151680 0 138.454 -1.52951 138.335 0.523778 25.6822 -1.5092 32.1436 1025.85 1438.21 5.55125 20250 20250 -2788.13 2314.47 06/24/2022 16:28:00 23.7925 23.7876 23.7238 23.8613 13.3333 14143488 0 138.492 -1.53011 138.216 0.512037 25.6758 -1.52684 32.1539 1025.86 1438.14 5.54987 20245 20245 -2806.61 2314.97 06/24/2022 16:29:00 23.7811 23.7794 23.7123 23.8499 13.3333 14131200 0 137.693 -1.52781 138.189 0.509278 25.6822 -1.57446 32.2143 1025.91 1437.99 5.55125 20250 20250 -2787.17 2316.33 06/24/2022 16:30:00 23.7925 23.7822 23.7123 23.8613 13.3333 14131200 0 138.335 -1.52807 138.033 0.493849 25.6758 -1.58327 32.215 1025.91 1437.95 5.54987 20245 20245 -2809.25 2316.59 06/24/2022 16:31:00 23.7925 23.7805 23.7123 23.8499 13.3333 14131200 0 137.823 -1.52803 138.096 0.500129 25.6796 -1.54447 32.1782 1025.88 1438.09 5.5507 20248 20248 -2789.03 2315.48 06/24/2022 16:32:00 23.7582 23.7805 23.7123 23.8499 13.3333 14131200 0 138.783 -1.52691 138.135 0.503915 25.6732 -1.55858 32.1847 1025.89 1438.03 5.54932 20243 20243 -2810.84 2315.88 06/24/2022 16:33:00 23.804 23.7826 23.7123 23.8613 13.3333 14131200 0 138.161 -1.52713 138.128 0.503226 25.6886 -1.58327 32.2327 1025.93 1437.97 5.55264 20255 20255 -2787.98 2316.59 06/24/2022 16:34:00 23.7811 23.7836 23.7123 23.8613 13.3333 14131200 0 139.084 -1.52995 138.375 0.527719 25.6681 -1.57975 32.2006 1025.9 1437.95 5.54822 20239 20239 -2813.56 2316.49 06/24/2022 16:35:00 23.7925 23.7857 23.7123 23.8499 13.3333 14131200 0 137.718 -1.52751 138.307 0.521058 25.6886 -1.53036 32.1753 1025.88 1438.15 5.55263 20255 20255 -2787.82 2315.08 06/24/2022 16:36:00 23.7582 23.7841 23.7123 23.8613 13.3333 14131200 0 138.673 -1.52691 138.472 0.537397 25.6847 -1.54094 32.1815 1025.88 1438.11 5.5518 20252 20252 -2811.19 2315.38 06/24/2022 16:37:00 23.7811 23.7815 23.7123 23.8613 13.3333 14131200 0 138.164 -1.52521 138.48 0.538184 25.6848 -1.58151 32.2255 1025.92 1437.97 5.55181 20252 20252 -2789.06 2316.54 06/24/2022 16:38:00 23.804 23.7861 23.7008 23.8613 13.3333 14131200 0.5 138.309 -1.52418 138.506 0.540749 25.6783 -1.51096 32.1402 1025.85 1438.19 5.55042 20247 20247 -2809.65 2314.52 06/24/2022 16:39:00 23.7811 23.7849 23.7123 23.8613 13.3333 14131200 0 139.015 -1.52379 138.494 0.539505 25.6605 -1.56211 32.1709 1025.88 1437.99 5.54656 20233 20233 -2787.57 2315.98 06/24/2022 16:40:00 23.7811 23.7849 23.7123 23.8613 13.3333 14131200 0 137.978 -1.52346 138.456 0.535758 25.6848 -1.55858 32.2006 1025.9 1438.05 5.55181 20252 20252 -2810.56 2315.88 06/24/2022 16:41:00 23.7925 23.7843 23.7238 23.8728 13.3333 14131200 0 138.211 -1.52313 138.38 0.528212 25.6796 -1.51978 32.1515 1025.86 1438.17 5.5507 20248 20248 -2787.87 2314.77 06/24/2022 16:42:00 23.7925 23.7841 23.7123 23.8613 13.3333 14131200 0.5 138.437 -1.52135 138.351 0.525411 25.6898 -1.51625 32.1618 1025.87 1438.2 5.55291 20256 20256 -2801.55 2314.67 06/24/2022 16:43:00 23.7811 23.7845 23.7123 23.8613 13.3333 14131200 0 138.133 -1.5207 138.317 0.521987 25.6937 -1.5286 32.1804 1025.88 1438.16 5.55374 20259 20259 -2806.63 2315.03 06/24/2022 16:44:00 23.7696 23.7855 23.7123 23.8613 13.3333 14131200 0 138.581 -1.5207 138.364 0.526699 25.6937 -1.52507 32.1766 1025.88 1438.18 5.55374 20259 20259 -2789.21 2314.92 06/24/2022 16:45:00 23.7925 23.7872 23.7123 23.8613 13.3333 14131200 0 138.497 -1.51971 138.18 0.508443 25.686 -1.53036 32.1718 1025.88 1438.14 5.55208 20253 20253 -2807.81 2315.08 06/24/2022 16:46:00 23.7811 23.7916 23.7238 23.8613 13.3333 14131200 0 137.863 -1.51988 138.263 0.516618 25.6937 -1.57446 32.2301 1025.92 1438.01 5.55374 20259 20259 -2788.1 2316.33 06/24/2022 16:47:00 23.7696 23.7838 23.7123 23.8613 13.3333 14127104 0 137.646 -1.5201 138.216 0.511977 25.686 -1.55682 32.2004 1025.9 1438.06 5.55208 20253 20253 -2810.13 2315.83 06/24/2022 16:48:00 23.7811 23.7822 23.7238 23.8613 13.3333 14127104 0 138.496 -1.52286 138.313 0.521646 25.6937 -1.59563 32.2531 1025.94 1437.94 5.55375 20259 20259 -2787.12 2316.94 06/24/2022 16:49:00 23.7696 23.787 23.7123 23.8499 13.3333 14127104 0 138.552 -1.52362 138.302 0.520513 25.6809 -1.48628 32.1171 1025.83 1438.28 5.55097 20249 20249 -2808.57 2313.82 06/24/2022 16:50:00 23.7696 23.7845 23.7123 23.8613 13.3333 14127104 0 138.249 -1.52275 138.233 0.513655 25.6924 -1.5286 32.1787 1025.88 1438.16 5.55346 20258 20258 -2788.68 2315.03 06/24/2022 16:51:00 23.7811 23.7878 23.7238 23.8613 13.3333 14127104 0 138.013 -1.52357 138.175 0.507879 25.6885 -1.49334 32.1352 1025.85 1438.27 5.55263 20255 20255 -2810.86 2314.02 06/24/2022 16:52:00 23.7925 23.7838 23.7123 23.8613 13.3333 14127104 0 138.473 -1.5245 138.184 0.508797 25.7027 -1.57446 32.2425 1025.93 1438.03 5.55568 20266 20266 -2787.8 2316.33 06/24/2022 16:53:00 23.7811 23.7853 23.7123 23.8613 13.3333 14127104 0 137.129 -1.52592 137.93 0.483672 25.7193 -1.55152 32.2405 1025.93 1438.14 5.55927 20279 20279 -2814.36 2315.68 06/24/2022 16:54:00 23.7925 23.7862 23.7123 23.8613 13.3333 14127104 0 138.702 -1.52576 138.034 0.493953 25.6758 -1.48804 32.1119 1025.83 1438.27 5.54986 20245 20245 -2788.53 2313.87 06/24/2022 16:55:00 23.7925 23.7824 23.7123 23.8613 13.3333 14127104 0 137.974 -1.52653 137.98 0.488602 25.6988 -1.48275 32.1378 1025.85 1438.33 5.55484 20263 20263 -2808.44 2313.72 06/24/2022 16:56:00 23.7696 23.7824 23.7123 23.8613 11.8644 14127104 0 137.623 -1.5268 137.944 0.485041 25.6975 -1.55682 32.2163 1025.91 1438.08 5.55457 20262 20262 -2787.17 2315.83 06/24/2022 16:57:00 23.7696 23.7906 23.7238 23.8613 11.6667 14127104 0 138.295 -1.52653 137.951 0.485734 25.695 -1.51096 32.1631 1025.87 1438.23 5.55401 20260 20260 -2810.23 2314.52 06/24/2022 16:58:00 23.804 23.7691 23.7123 23.8499 13.3333 14127104 0.5 137.804 -1.52532 138.023 0.492847 25.7001 -1.50214 32.1606 1025.87 1438.26 5.55511 20264 20264 -2788 2314.27 06/24/2022 16:59:00 23.7925 23.7916 23.7238 23.8613 13.3333 14127104 0 138.189 -1.52658 138.113 0.501804 25.6988 -1.481 32.1359 1025.85 1438.33 5.55484 20263 20263 -2810.89 2313.67 06/24/2022 17:00:00 23.7811 23.7824 23.7238 23.8613 13.3333 14127104 0 138.528 -1.5274 138.158 0.506196 25.7078 -1.55152 32.2246 1025.92 1438.11 5.55678 20270 20270 -2788.53 2315.68 06/24/2022 17:01:00 23.7925 23.7874 23.7123 23.8613 13.3333 14127104 0 138.193 -1.52907 138.225 0.512888 25.6924 -1.49334 32.1405 1025.85 1438.28 5.55346 20258 20258 -2814.69 2314.02 06/24/2022 17:02:00 23.804 23.784 23.7123 23.8499 10 14127104 0 137.746 -1.52776 138.191 0.509467 25.6963 -1.56211 32.2203 1025.92 1438.06 5.55429 20261 20261 -2790.01 2315.98 06/24/2022 17:03:00 23.7811 23.7874 23.7123 23.8499 13.3333 14127104 0 138.482 -1.53119 138.249 0.515249 25.6937 -1.51449 32.1651 1025.87 1438.21 5.55373 20259 20259 -2802.35 2314.62 06/24/2022 17:04:00 23.7811 23.7838 23.7123 23.8499 13.3333 14127104 0 137.636 -1.53382 138.153 0.505741 25.6886 -1.55505 32.202 1025.9 1438.07 5.55263 20255 20255 -2814.08 2315.78 06/24/2022 17:05:00 23.7925 23.782 23.7238 23.8499 13.3333 14127104 0 138.782 -1.53404 138.088 0.499346 25.709 -1.53741 32.2111 1025.91 1438.16 5.55705 20271 20271 -2789.01 2315.28 06/24/2022 17:06:00 23.7696 23.7857 23.7238 23.8613 13.3333 14127104 0 137.659 -1.53382 138.084 0.498893 25.6681 -1.55858 32.1777 1025.88 1438.02 5.54821 20239 20239 -2808.49 2315.88 06/24/2022 17:07:00 23.7582 23.7883 23.7238 23.8499 13.3333 14127104 0.5 137.173 -1.53333 137.912 0.481807 25.6988 -1.59563 32.2602 1025.95 1437.95 5.55485 20263 20263 -2787.14 2316.94 06/24/2022 17:08:00 23.7811 23.7869 23.7238 23.8613 11.8644 14127104 0.5 138.625 -1.53283 137.933 0.483958 25.6911 -1.46513 32.1083 1025.82 1438.37 5.55318 20257 20257 -2808.24 2313.21 06/24/2022 17:09:00 23.7925 23.788 23.7238 23.8499 11.6667 14127104 0 137.625 -1.53415 137.86 0.476667 25.6975 -1.53741 32.1952 1025.89 1438.14 5.55457 20262 20262 -2788.28 2315.28 06/24/2022 17:10:00 23.7811 23.7902 23.7352 23.8499 11.8644 14127104 0.5 138.443 -1.5347 137.895 0.480189 25.6937 -1.53036 32.1823 1025.88 1438.16 5.55374 20259 20259 -2811.11 2315.08 06/24/2022 17:11:00 23.7811 23.787 23.7238 23.8499 13.3333 14127104 0 137.843 -1.53486 137.79 0.469707 25.7078 -1.59211 32.2687 1025.96 1437.98 5.55678 20270 20270 -2787.47 2316.84 06/24/2022 17:12:00 23.7811 23.7727 23.7238 23.8613 11.8644 14127104 0 137.849 -1.53349 137.855 0.47623 25.6962 -1.48453 32.1362 1025.85 1438.32 5.55428 20261 20261 -2809.48 2313.77 06/24/2022 17:13:00 23.7811 23.7841 23.7123 23.8613 11.6667 14127104 0.5 138.271 -1.53464 137.826 0.473289 25.7065 -1.5092 32.177 1025.88 1438.25 5.5565 20269 20269 -2786.99 2314.47 06/24/2022 17:14:00 23.7811 23.7898 23.7123 23.8499 11.8644 14131200 0 137.389 -1.53448 137.94 0.484648 25.6988 -1.52684 32.1855 1025.89 1438.18 5.55484 20263 20263 -2810.26 2314.97 06/24/2022 17:15:00 23.804 23.7873 23.7238 23.8499 11.8644 14139392 0 137.805 -1.53486 137.859 0.476643 25.695 -1.59917 32.2587 1025.95 1437.93 5.55402 20260 20260 -2787.12 2317.04 06/24/2022 17:16:00 23.7811 23.7863 23.7123 23.8613 11.8644 14135296 0.5 137.415 -1.53541 137.911 0.481712 25.7014 -1.55328 32.2177 1025.91 1438.1 5.5554 20265 20265 -2808.19 2315.73 06/24/2022 17:17:00 23.7696 23.782 23.7123 23.8613 13.3333 14131200 0.5 138.355 -1.53786 137.819 0.472616 25.7039 -1.52155 32.1868 1025.89 1438.21 5.55595 20267 20267 -2788.03 2314.82 06/24/2022 17:18:00 23.7811 23.7813 23.7123 23.8499 11.8644 14155776 0.5 137.29 -1.5394 137.812 0.471918 25.7065 -1.58857 32.2631 1025.95 1437.99 5.55651 20269 20269 -2809.55 2316.74 06/24/2022 17:19:00 23.7811 23.7857 23.7238 23.8499 10 14147584 0.5 137.651 -1.53946 137.64 0.454834 25.704 -1.60799 32.2807 1025.97 1437.92 5.55596 20267 20267 -2787.42 2317.29 06/24/2022 17:20:00 23.7811 23.7864 23.7123 23.8613 13.3333 14127104 0.5 138.12 -1.53918 137.629 0.453812 25.6988 -1.57269 32.2353 1025.93 1438.03 5.55485 20263 20263 -2809.9 2316.28 06/24/2022 17:21:00 23.804 23.7836 23.7123 23.8499 10.1695 14127104 0.5 136.861 -1.53819 137.547 0.445677 25.6988 -1.51096 32.1684 1025.87 1438.23 5.55484 20263 20263 -2787.47 2314.52 06/24/2022 17:22:00 23.7811 23.7824 23.7123 23.8613 11.6667 14127104 0.5 138.059 -1.53897 137.472 0.43823 25.6834 -1.51449 32.1511 1025.86 1438.19 5.55152 20251 20251 -2809.22 2314.62 06/24/2022 17:23:00 23.804 23.7848 23.7123 23.8728 8.47458 14127104 0.5 136.822 -1.54044 137.5 0.440978 25.7026 -1.55152 32.2176 1025.91 1438.1 5.55567 20266 20266 -2786.84 2315.68 06/24/2022 17:24:00 23.7696 23.7883 23.7123 23.8613 10.1695 14127104 0.5 137.594 -1.5417 137.434 0.434473 25.6963 -1.59917 32.2605 1025.95 1437.93 5.5543 20261 20261 -2810.43 2317.04 06/24/2022 17:25:00 23.7696 23.7798 23.7238 23.8613 11.6667 14127104 0 137.34 -1.54148 137.57 0.447933 25.6886 -1.58857 32.2384 1025.93 1437.96 5.55264 20255 20255 -2788.96 2316.74 06/24/2022 17:26:00 23.7925 23.7809 23.7123 23.8613 11.6667 14127104 0 137.848 -1.54219 137.6 0.450895 25.6834 -1.52155 32.1587 1025.86 1438.17 5.55152 20251 20251 -2810.58 2314.82 06/24/2022 17:27:00 23.7925 23.7922 23.7238 23.8499 10.1695 14127104 0 137.311 -1.54378 137.55 0.445987 25.7922 -1.60446 32.3986 1026.06 1438.1 5.57503 20336 20336 -2792.26 2317.19 06/24/2022 17:28:00 23.7582 23.7874 23.7123 23.8499 11.6667 14127104 0.5 137.624 -1.54356 137.676 0.458445 25.6924 -1.53741 32.1882 1025.89 1438.13 5.55346 20258 20258 -2810.31 2315.28 06/24/2022 17:29:00 23.7811 23.7861 23.7238 23.8499 11.6667 14127104 0.5 137.764 -1.54317 137.718 0.462653 25.6886 -1.49509 32.1371 1025.85 1438.27 5.55263 20255 20255 -2788.4 2314.07 06/24/2022 17:30:00 23.7696 23.7895 23.7238 23.8613 11.6667 14131200 0.5 137.755 -1.54508 137.737 0.464499 25.6988 -1.60975 32.2756 1025.96 1437.9 5.55485 20263 20263 -2811.74 2317.34 06/24/2022 17:31:00 23.7925 23.7872 23.7238 23.8499 11.6667 14131200 0.5 137.626 -1.55019 137.699 0.460739 25.6886 -1.57623 32.225 1025.92 1438 5.55264 20255 20255 -2787.35 2316.38 06/24/2022 17:32:00 23.7925 23.7813 23.7123 23.8613 10.1695 14131200 0 137.561 -1.55002 137.587 0.449598 25.695 -1.578 32.2357 1025.93 1438 5.55402 20260 20260 -2812.52 2316.44 06/24/2022 17:33:00 23.7696 23.7931 23.7123 23.8499 8.47458 14131200 0.5 137.993 -1.54926 137.558 0.446749 25.6937 -1.55858 32.2129 1025.91 1438.06 5.55374 20259 20259 -2788.35 2315.88 06/24/2022 17:34:00 23.7925 23.7855 23.7123 23.8499 11.6667 14131200 0.5 137.446 -1.55046 137.522 0.443166 25.6924 -1.5092 32.1577 1025.86 1438.23 5.55346 20258 20258 -2809.85 2314.47 06/24/2022 17:35:00 23.7925 23.7821 23.7008 23.8499 11.8644 14131200 0 137.48 -1.54996 137.522 0.443177 25.6886 -1.59563 32.2461 1025.94 1437.93 5.55264 20255 20255 -2789.01 2316.94 06/24/2022 17:36:00 23.7696 23.7857 23.7123 23.8499 11.6667 14131200 0 135.979 -1.54959 137.411 0.432153 25.7039 -1.54094 32.2079 1025.91 1438.14 5.55595 20267 20267 -2808.8 2315.38 06/24/2022 17:37:00 23.7696 23.7857 23.7123 23.8499 11.6667 14131200 0 137.959 -1.55008 137.469 0.437899 25.6886 -1.49509 32.1371 1025.85 1438.27 5.55263 20255 20255 -2787.95 2314.07 06/24/2022 17:38:00 23.7925 23.7876 23.7238 23.8613 13.3333 14131200 0 137.401 -1.5493 137.424 0.433478 25.6963 -1.58151 32.2413 1025.93 1437.99 5.5543 20261 20261 -2811.11 2316.54 06/24/2022 17:39:00 23.7925 23.7861 23.7123 23.8613 11.6667 14131200 0.5 137.143 -1.54969 137.518 0.442758 25.6886 -1.59211 32.2423 1025.93 1437.94 5.55264 20255 20255 -2788.08 2316.84 06/24/2022 17:40:00 23.7696 23.7801 23.7238 23.8499 11.6667 14131200 0 137.681 -1.54865 137.581 0.448986 25.695 -1.578 32.2357 1025.93 1438 5.55402 20260 20260 -2808.17 2316.44 06/24/2022 17:41:00 23.7696 23.7868 23.7238 23.8499 11.6667 14131200 0.5 137.657 -1.54953 137.549 0.445895 25.6937 -1.49334 32.1423 1025.85 1438.28 5.55373 20259 20259 -2786.57 2314.02 06/24/2022 17:42:00 23.804 23.7834 23.7123 23.8728 11.6667 14131200 0 137.66 -1.54953 137.563 0.447204 25.6937 -1.56387 32.2187 1025.91 1438.05 5.55374 20259 20259 -2810.38 2316.03 06/24/2022 17:43:00 23.7811 23.7885 23.7238 23.8613 11.6667 14131200 0.5 137.566 -1.55095 137.508 0.441825 25.7333 -1.56387 32.2733 1025.96 1438.12 5.56231 20290 20290 -2787.75 2316.03 06/24/2022 17:44:00 23.7696 23.7841 23.7238 23.8728 11.6667 14131200 0.5 137.349 -1.55079 137.525 0.443475 25.686 -1.51978 32.1603 1025.87 1438.18 5.55208 20253 20253 -2808.32 2314.77 06/24/2022 17:45:00 23.7925 23.791 23.7238 23.8613 11.6667 14131200 0.5 137.097 -1.5498 137.504 0.441413 25.6886 -1.55505 32.202 1025.9 1438.07 5.55263 20255 20255 -2790.06 2315.78 06/24/2022 17:46:00 23.7925 23.7889 23.7238 23.8499 11.6667 14131200 0 137.024 -1.54947 137.304 0.421591 25.7142 -1.578 32.2622 1025.95 1438.04 5.55816 20275 20275 -2809.33 2316.44 06/24/2022 17:47:00 23.804 23.7874 23.7238 23.8613 11.6667 14131200 0.5 137.348 -1.5486 137.286 0.419751 25.6988 -1.48804 32.1436 1025.85 1438.31 5.55484 20263 20263 -2787.3 2313.87 06/24/2022 17:48:00 23.804 23.7824 23.7123 23.8613 11.6667 14131200 0.5 137.099 -1.54723 137.138 0.405118 25.6886 -1.54977 32.1963 1025.9 1438.08 5.55263 20255 20255 -2810.28 2315.63 06/24/2022 17:49:00 23.7925 23.787 23.7123 23.8728 11.6667 14131200 0.5 137.297 -1.54788 137.307 0.421844 25.6988 -1.61153 32.2775 1025.96 1437.9 5.55485 20263 20263 -2787.9 2317.39 06/24/2022 17:50:00 23.7811 23.7849 23.7238 23.8613 11.6667 14131200 0 137.187 -1.54755 137.238 0.415019 25.695 -1.52684 32.1803 1025.88 1438.17 5.55401 20260 20260 -2808.62 2314.97 06/24/2022 17:51:00 23.7696 23.7849 23.7123 23.8613 11.6667 14131200 0 137.585 -1.54783 137.285 0.419715 25.686 -1.58505 32.2311 1025.93 1437.96 5.55209 20253 20253 -2787.95 2316.64 06/24/2022 17:52:00 23.7811 23.7817 23.7238 23.8613 11.6667 14131200 0.5 137.608 -1.54975 137.394 0.430513 25.6835 -1.58327 32.2256 1025.92 1437.96 5.55153 20251 20251 -2810.53 2316.59 06/24/2022 17:53:00 23.7925 23.7889 23.7238 23.8499 11.6667 14131200 0 136.713 -1.55062 137.289 0.420079 25.6988 -1.59917 32.264 1025.95 1437.94 5.55485 20263 20263 -2790.44 2317.04 06/24/2022 17:54:00 23.7925 23.7834 23.7238 23.8613 11.6667 14131200 0 138.829 -1.54926 137.461 0.437117 25.6579 -1.57269 32.1789 1025.88 1437.95 5.546 20231 20231 -2809.5 2316.28 06/24/2022 17:55:00 23.7811 23.7862 23.7123 23.8499 11.6667 14131200 0.5 137.141 -1.54991 137.488 0.439857 25.6988 -1.50214 32.1588 1025.86 1438.26 5.55484 20263 20263 -2787.37 2314.27 06/24/2022 17:56:00 23.7925 23.7826 23.7123 23.8499 11.6667 14131200 0.5 137.541 -1.54937 137.493 0.44033 25.6886 -1.56741 32.2154 1025.91 1438.03 5.55264 20255 20255 -2807.29 2316.13 06/24/2022 17:57:00 23.7811 23.7868 23.7238 23.8728 11.6667 14131200 0.5 137.519 -1.55084 137.477 0.438764 25.6873 -1.60269 32.252 1025.94 1437.91 5.55236 20254 20254 -2786.39 2317.14 06/24/2022 17:58:00 23.7811 23.787 23.7123 23.8499 11.6667 14131200 0 136.838 -1.55302 137.321 0.423214 25.686 -1.51273 32.1527 1025.86 1438.2 5.55208 20253 20253 -2809.8 2314.57 06/24/2022 17:59:00 23.7696 23.783 23.7238 23.8499 11.6667 14131200 0 137.447 -1.55566 137.358 0.426929 25.6873 -1.62211 32.2731 1025.96 1437.84 5.55237 20254 20254 -2789.18 2317.69 06/24/2022 18:00:00 23.804 23.7811 23.7123 23.8499 13.3333 14131200 0.5 137.423 -1.5558 137.368 0.427867 25.6822 -1.56034 32.199 1025.9 1438.04 5.55125 20250 20250 -2808.85 2315.93 06/24/2022 18:01:00 23.804 23.7868 23.7238 23.8499 11.6667 14131200 0 137.672 -1.55674 137.183 0.409567 25.6886 -1.56563 32.2135 1025.91 1438.03 5.55264 20255 20255 -2788.55 2316.08 06/24/2022 18:02:00 23.7467 23.7794 23.7238 23.8613 11.6667 14131200 0 137.035 -1.55808 137.081 0.39943 25.6784 -1.54623 32.1784 1025.88 1438.08 5.55042 20247 20247 -2809.02 2315.53 06/24/2022 18:03:00 23.7811 23.7891 23.7238 23.8613 11.6667 14131200 0 137.628 -1.55814 137.223 0.413539 25.686 -1.54977 32.1928 1025.89 1438.08 5.55208 20253 20253 -2787.6 2315.63 06/24/2022 18:04:00 23.7582 23.7912 23.7238 23.8613 11.6667 14131200 0 137.055 -1.55718 137.143 0.405574 25.6835 -1.53389 32.1721 1025.88 1438.13 5.55153 20251 20251 -2810.06 2315.18 06/24/2022 18:05:00 23.7467 23.7832 23.7123 23.8499 11.6667 14135296 0 137.188 -1.55707 137.248 0.416032 25.6835 -1.57269 32.2141 1025.91 1438 5.55153 20251 20251 -2787.9 2316.28 06/24/2022 18:06:00 23.7811 23.7828 23.7238 23.8613 11.6667 14143488 0 137.044 -1.5561 137.302 0.421398 25.6592 -1.56741 32.1749 1025.88 1437.97 5.54628 20232 20232 -2811.59 2316.13 06/24/2022 18:07:00 23.7811 23.7887 23.7123 23.8499 13.3333 14143488 0 136.53 -1.55718 137.157 0.406986 25.6681 -1.55328 32.172 1025.88 1438.03 5.54821 20239 20239 -2789.01 2315.73 06/24/2022 18:08:00 23.7811 23.7826 23.7123 23.8613 11.6667 14135296 0 137.977 -1.55945 137.329 0.424016 25.6515 -1.548 32.1433 1025.85 1438.02 5.54462 20226 20226 -2807.54 2315.58 06/24/2022 18:09:00 23.7467 23.7836 23.7238 23.8613 11.6667 14143488 0.5 135.854 -1.56255 137.182 0.409486 25.6631 -1.63447 32.253 1025.94 1437.75 5.54712 20235 20235 -2786.57 2318.05 06/24/2022 18:10:00 23.7925 23.7819 23.7123 23.8613 11.6667 14155776 0.5 137.345 -1.57248 137.231 0.414312 25.6541 -1.55505 32.1545 1025.86 1438 5.54517 20228 20228 -2809.75 2315.78 06/24/2022 18:11:00 23.7582 23.7803 23.7123 23.8499 11.6667 14139392 0.5 137.192 -1.57433 137.245 0.415748 25.6515 -1.53036 32.1243 1025.84 1438.08 5.54462 20226 20226 -2786.39 2315.08 06/24/2022 18:12:00 23.7696 23.783 23.7238 23.8499 11.6667 14127104 0.5 137.343 -1.57188 137.206 0.411891 25.6528 -1.61153 32.214 1025.91 1437.81 5.5449 20227 20227 -2802.65 2317.39 06/24/2022 18:13:00 23.7925 23.7861 23.7238 23.8613 11.6667 14127104 0.5 136.798 -1.571 137.114 0.402751 25.626 -1.62035 32.1865 1025.89 1437.73 5.5391 20206 20206 -2809.17 2317.64 06/24/2022 18:14:00 23.7925 23.7883 23.7123 23.8499 11.6667 14127104 0 137.306 -1.57389 137.006 0.391986 25.6579 -1.54094 32.1445 1025.85 1438.06 5.546 20231 20231 -2787.14 2315.38 06/24/2022 18:15:00 23.7925 23.7855 23.7123 23.8499 11.6667 14127104 0.5 137.193 -1.57411 137.16 0.407295 25.6489 -1.53918 32.1303 1025.84 1438.05 5.54407 20224 20224 -2810.41 2315.33 06/24/2022 18:16:00 23.7925 23.7839 23.7238 23.8613 11.6667 14127104 0.5 136.411 -1.57712 137.025 0.393945 25.6579 -1.55152 32.1559 1025.86 1438.02 5.546 20231 20231 -2789.61 2315.68 06/24/2022 18:17:00 23.7925 23.7891 23.7123 23.8499 11.6667 14127104 0 137.193 -1.57772 137.151 0.4064 25.6694 -1.5427 32.1622 1025.87 1438.07 5.54849 20240 20240 -2809.05 2315.43 06/24/2022 18:18:00 23.804 23.7817 23.7238 23.8728 11.6667 14127104 0 136.679 -1.57303 137.095 0.400849 25.6784 -1.60446 32.2416 1025.93 1437.88 5.55043 20247 20247 -2787.14 2317.19 06/24/2022 18:19:00 23.7696 23.7828 23.7123 23.8499 11.6667 14127104 0 136.915 -1.57444 137.129 0.404181 25.7308 -1.60975 32.3197 1026 1437.96 5.56176 20288 20288 -2814.29 2317.34 06/24/2022 18:20:00 23.7582 23.7843 23.7123 23.8613 11.6667 14127104 0 137.163 -1.57336 137.127 0.40401 25.6668 -1.52331 32.1377 1025.85 1438.13 5.54793 20238 20238 -2787.47 2314.87 06/24/2022 18:21:00 23.7811 23.7859 23.7238 23.8613 11.6667 14127104 0 137.311 -1.57389 137.189 0.41019 25.6707 -1.63799 32.2674 1025.96 1437.76 5.54878 20241 20241 -2808.7 2318.15 06/24/2022 18:22:00 23.8155 23.7885 23.7123 23.8613 11.6667 14127104 0.5 136.844 -1.57575 137.065 0.397859 25.6809 -1.578 32.2164 1025.91 1437.98 5.55098 20249 20249 -2787.35 2316.44 06/24/2022 18:23:00 23.7925 23.7832 23.7123 23.8499 11.6667 14127104 0 137.524 -1.57526 137.163 0.407561 25.6835 -1.53918 32.1778 1025.88 1438.11 5.55153 20251 20251 -2807.51 2315.33 06/24/2022 18:24:00 23.7352 23.7775 23.7123 23.8499 11.6667 14127104 0 136.583 -1.57363 137.055 0.39687 25.7039 -1.58151 32.2519 1025.94 1438.01 5.55595 20267 20267 -2789.23 2316.54 06/24/2022 18:25:00 23.7696 23.7826 23.7123 23.8499 11.6667 14127104 0.5 137.279 -1.57581 136.975 0.388965 25.6771 -1.65036 32.2897 1025.97 1437.73 5.55016 20246 20246 -2810.84 2318.5 06/24/2022 18:26:00 23.7696 23.7926 23.7238 23.8499 11.6667 14127104 0.5 137.472 -1.57325 137.065 0.397904 25.686 -1.58681 32.233 1025.93 1437.96 5.55209 20253 20253 -2786.54 2316.69 06/24/2022 18:27:00 23.7811 23.782 23.7123 23.8613 11.6667 14127104 0 135.551 -1.57303 136.927 0.384169 25.6797 -1.59034 32.228 1025.92 1437.93 5.5507 20248 20248 -2807.71 2316.79 06/24/2022 18:28:00 23.7696 23.7883 23.7123 23.8613 11.6667 14127104 0 137.874 -1.57663 136.985 0.389944 25.6809 -1.60975 32.2508 1025.94 1437.87 5.55098 20249 20249 -2788.53 2317.34 06/24/2022 18:29:00 23.7925 23.7866 23.7238 23.8499 11.6667 14127104 0 137.061 -1.57937 136.869 0.378471 25.6924 -1.56211 32.215 1025.91 1438.05 5.55346 20258 20258 -2815.9 2315.98 06/24/2022 18:30:00 23.7696 23.7859 23.7123 23.8613 11.6667 14127104 0 136.975 -1.57379 136.921 0.383567 25.6694 -1.63094 32.258 1025.95 1437.78 5.5485 20240 20240 -2787.9 2317.95 06/24/2022 18:31:00 23.7811 23.7853 23.7123 23.8613 10 14127104 0 136.628 -1.57882 136.971 0.388581 25.6681 -1.58151 32.2026 1025.9 1437.94 5.54822 20239 20239 -2809.53 2316.54 06/24/2022 18:32:00 23.7696 23.7839 23.7123 23.8499 11.6667 14131200 0 136.947 -1.58051 136.817 0.373294 25.663 -1.60622 32.2223 1025.92 1437.85 5.54711 20235 20235 -2789.49 2317.24 06/24/2022 18:33:00 23.7925 23.7859 23.7238 23.8499 11.6667 14131200 0.5 137.291 -1.58172 136.926 0.384083 25.6605 -1.64153 32.2572 1025.95 1437.73 5.54656 20233 20233 -2808.07 2318.25 06/24/2022 18:34:00 23.7811 23.7876 23.7123 23.8499 11.6667 14131200 0 136.749 -1.58361 136.988 0.390234 25.672 -1.55328 32.1772 1025.88 1438.04 5.54904 20242 20242 -2789.49 2315.73 06/24/2022 18:35:00 23.8155 23.783 23.7238 23.8499 11.6667 14131200 0.5 137.519 -1.5823 136.899 0.381436 25.6618 -1.65389 32.2724 1025.96 1437.69 5.54684 20234 20234 -2809.8 2318.6 06/24/2022 18:36:00 23.7696 23.7799 23.7123 23.8613 11.6667 14131200 0 136.106 -1.58117 136.759 0.367495 25.6682 -1.61681 32.2409 1025.93 1437.82 5.54822 20239 20239 -2787.3 2317.54 06/24/2022 18:37:00 23.7925 23.7839 23.7123 23.8499 11.6667 14131200 0.5 136.565 -1.58155 136.799 0.371475 25.6733 -1.60799 32.2383 1025.93 1437.86 5.54932 20243 20243 -2808.92 2317.29 06/24/2022 18:38:00 23.7811 23.7853 23.7238 23.8499 11.6667 14131200 0 136.864 -1.57827 136.662 0.357918 25.6707 -1.578 32.2023 1025.9 1437.96 5.54877 20241 20241 -2787.35 2316.44 06/24/2022 18:39:00 23.7696 23.7868 23.7238 23.8499 11.6667 14131200 0 136.445 -1.58051 136.671 0.358794 25.617 -1.62387 32.178 1025.88 1437.7 5.53717 20199 20199 -2809.4 2317.74 06/24/2022 18:40:00 23.7811 23.7899 23.7123 23.8613 11.6667 14131200 0 136.85 -1.58219 136.63 0.354779 25.7602 -1.58505 32.3333 1026.01 1438.1 5.56811 20311 20311 -2788.2 2316.64 06/24/2022 18:41:00 23.804 23.7851 23.7238 23.8499 11.6667 14131200 0 136.707 -1.58356 136.66 0.357683 25.649 -1.56387 32.157 1025.86 1437.96 5.54407 20224 20224 -2808.72 2316.03 06/24/2022 18:42:00 23.7925 23.7832 23.7123 23.8613 11.6667 14131200 0 136.18 -1.59429 136.6 0.351798 25.6503 -1.61153 32.2104 1025.91 1437.81 5.54435 20225 20225 -2788.68 2317.39 06/24/2022 18:43:00 23.7811 23.7895 23.7123 23.8613 11.6667 14131200 0 136.923 -1.59974 136.659 0.357632 25.649 -1.65742 32.2586 1025.95 1437.65 5.54408 20224 20224 -2808.82 2318.7 06/24/2022 18:44:00 23.7925 23.7868 23.7238 23.8613 11.6667 14131200 0 136.875 -1.60029 136.663 0.358021 25.6669 -1.57975 32.1989 1025.9 1437.94 5.54794 20238 20238 -2787.37 2316.49 06/24/2022 18:45:00 23.7811 23.783 23.7123 23.8613 11.6667 14131200 0 137.402 -1.60045 136.783 0.369913 25.6566 -1.57446 32.179 1025.88 1437.94 5.54573 20230 20230 -2808.22 2316.33 06/24/2022 18:46:00 23.7696 23.7905 23.7352 23.8499 11.6667 14131200 0 136.45 -1.60051 136.765 0.368169 25.6324 -1.59917 32.1723 1025.88 1437.81 5.54048 20211 20211 -2787.04 2317.04 06/24/2022 18:47:00 23.7352 23.7801 23.7238 23.8613 11.6667 14131200 0.5 136.549 -1.6018 136.792 0.370774 25.6541 -1.57623 32.1774 1025.88 1437.93 5.54518 20228 20228 -2806.35 2316.38 06/24/2022 18:48:00 23.7811 23.7845 23.7123 23.8499 11.6667 14131200 0 137.07 -1.59522 136.691 0.360752 25.6528 -1.57623 32.1757 1025.88 1437.93 5.5449 20227 20227 -2785.58 2316.38 06/24/2022 18:49:00 23.7811 23.7891 23.7123 23.8613 11.6667 14131200 0 136.745 -1.5998 136.756 0.367242 25.649 -1.62035 32.2183 1025.92 1437.77 5.54408 20224 20224 -2810.11 2317.64 06/24/2022 18:50:00 23.7811 23.7798 23.7238 23.8499 11.6667 14131200 0 137.17 -1.59922 136.701 0.361782 25.6413 -1.58505 32.1694 1025.88 1437.88 5.54241 20218 20218 -2786.92 2316.64 06/24/2022 18:51:00 23.804 23.7824 23.7238 23.8499 11.6667 14131200 0 136.699 -1.59607 136.656 0.357281 25.6375 -1.57446 32.1526 1025.86 1437.91 5.54158 20215 20215 -2810.06 2316.33 06/24/2022 18:52:00 23.7925 23.7899 23.7238 23.8613 11.6667 14131200 0 135.604 -1.58922 136.463 0.338135 25.663 -1.55858 32.1706 1025.88 1438.01 5.54711 20235 20235 -2786.34 2315.88 06/24/2022 18:53:00 23.7811 23.7828 23.7238 23.8499 11.6667 14131200 0 136.263 -1.58837 136.414 0.333284 25.6631 -1.65742 32.278 1025.96 1437.68 5.54712 20235 20235 -2807.99 2318.7 06/24/2022 18:54:00 23.7811 23.787 23.7123 23.8499 11.6667 14131200 0 136.948 -1.58235 136.548 0.34665 25.6886 -1.53212 32.1772 1025.88 1438.14 5.55263 20255 20255 -2789.16 2315.13 06/24/2022 18:55:00 23.804 23.7788 23.7123 23.8499 11.6667 14131200 0 136.695 -1.57663 136.488 0.340641 25.6733 -1.64506 32.2787 1025.97 1437.74 5.54933 20243 20243 -2810.58 2318.35 06/24/2022 18:56:00 23.7811 23.7885 23.7238 23.8613 11.6667 14127104 0 136.802 -1.58112 136.558 0.347602 25.663 -1.60975 32.2261 1025.92 1437.84 5.54711 20235 20235 -2786.89 2317.34 06/24/2022 18:57:00 23.7811 23.7897 23.7238 23.8499 11.6667 14131200 0.5 136.447 -1.57898 136.601 0.351842 25.6656 -1.57446 32.1914 1025.89 1437.96 5.54766 20237 20237 -2809.43 2316.33 06/24/2022 18:58:00 23.7811 23.7908 23.7238 23.8613 11.6667 14139392 0 136.526 -1.59005 136.533 0.345114 25.6707 -1.6486 32.279 1025.97 1437.72 5.54878 20241 20241 -2786.36 2318.45 06/24/2022 18:59:00 23.7925 23.7878 23.7123 23.8613 11.6667 14135296 0 136.943 -1.59347 136.673 0.358963 25.6528 -1.61328 32.2159 1025.91 1437.81 5.5449 20227 20227 -2811.19 2317.44 06/24/2022 19:00:00 23.7811 23.7807 23.7123 23.8613 11.6667 14131200 0 135.587 -1.58922 136.581 0.34992 25.649 -1.57269 32.1666 1025.87 1437.93 5.54407 20224 20224 -2786.54 2316.28 06/24/2022 19:01:00 23.7582 23.7805 23.7238 23.8613 11.6667 14155776 0 136.852 -1.58794 136.58 0.349801 25.6605 -1.57975 32.1901 1025.89 1437.93 5.54656 20233 20233 -2810.06 2316.49 06/24/2022 19:02:00 23.7582 23.7845 23.7123 23.8499 11.6667 14147584 0 136.666 -1.58816 136.475 0.339338 25.6502 -1.55152 32.1454 1025.85 1438.01 5.54434 20225 20225 -2785.86 2315.68 06/24/2022 19:03:00 23.7467 23.7847 23.7238 23.8499 11.6667 14127104 0 135.796 -1.58865 136.366 0.328573 25.5723 -1.59917 32.0895 1025.81 1437.7 5.52749 20164 20164 -2809.4 2317.04 06/24/2022 19:04:00 23.804 23.782 23.7238 23.8613 11.6667 14127104 0 136.699 -1.59558 136.288 0.320822 25.6196 -1.63799 32.1968 1025.9 1437.66 5.53772 20201 20201 -2787.4 2318.15 06/24/2022 19:05:00 23.7811 23.7853 23.7123 23.8613 11.6667 14127104 0 136.007 -1.5993 136.153 0.307425 25.6068 -1.63623 32.1773 1025.88 1437.64 5.53496 20191 20191 -2810.51 2318.1 06/24/2022 19:06:00 23.7925 23.7882 23.7123 23.8613 11.6667 14127104 0 136.469 -1.60163 136.05 0.29724 25.6234 -1.65565 32.2213 1025.92 1437.61 5.53855 20204 20204 -2788.68 2318.65 06/24/2022 19:07:00 23.7582 23.7849 23.7123 23.8499 11.6667 14127104 0 136.139 -1.60556 136.051 0.297344 25.6144 -1.54977 32.0942 1025.81 1437.95 5.53661 20197 20197 -2810.01 2315.63 06/24/2022 19:08:00 23.7811 23.7887 23.7238 23.8499 11.6667 14127104 0 135.786 -1.61214 135.998 0.292072 25.5825 -1.58327 32.0864 1025.81 1437.77 5.5297 20172 20172 -2788.1 2316.59 06/24/2022 19:09:00 23.7696 23.7797 23.7123 23.8613 11.6667 14127104 0 135.862 -1.60649 136.04 0.29627 25.6068 -1.55682 32.0913 1025.81 1437.91 5.53495 20191 20191 -2811.14 2315.83 06/24/2022 19:10:00 23.7467 23.7862 23.7123 23.8613 11.6667 14127104 0 136.155 -1.60297 136.138 0.305979 25.5876 -1.58505 32.0954 1025.81 1437.78 5.53081 20176 20176 -2787.92 2316.64 06/24/2022 19:11:00 23.7582 23.7845 23.7123 23.8499 11.6667 14127104 0 136.487 -1.59662 136.164 0.308579 25.6106 -1.61858 32.1634 1025.87 1437.71 5.53578 20194 20194 -2803.84 2317.59 06/24/2022 19:12:00 23.7925 23.7868 23.7123 23.8613 11.6667 14127104 0.5 136.43 -1.59722 136.243 0.316369 25.6119 -1.56211 32.104 1025.82 1437.9 5.53605 20195 20195 -2810.63 2315.98 06/24/2022 19:13:00 23.7925 23.7853 23.7123 23.8613 11.6667 14127104 0 135.961 -1.59807 136.129 0.305111 25.6016 -1.55858 32.0861 1025.81 1437.89 5.53384 20187 20187 -2787.14 2315.88 06/24/2022 19:14:00 23.804 23.784 23.7123 23.8613 11.6667 14127104 0 136.199 -1.60216 136.239 0.315964 25.626 -1.61858 32.1846 1025.89 1437.74 5.5391 20206 20206 -2806.23 2317.59 06/24/2022 19:15:00 23.7925 23.7866 23.7238 23.8613 11.6667 14127104 0 136.631 -1.60562 136.083 0.300549 25.5787 -1.63799 32.1403 1025.85 1437.58 5.52888 20169 20169 -2788.1 2318.15 06/24/2022 19:16:00 23.7811 23.7832 23.7123 23.8499 11.6667 14127104 0 136.356 -1.60255 136.042 0.296473 25.6234 -1.58327 32.1428 1025.85 1437.85 5.53854 20204 20204 -2810.23 2316.59 06/24/2022 19:17:00 23.7811 23.7878 23.7238 23.8613 11.6667 14127104 0 136.472 -1.60117 135.977 0.289989 25.5812 -1.53918 32.037 1025.77 1437.92 5.52942 20171 20171 -2786.79 2315.33 06/24/2022 19:18:00 23.7925 23.7822 23.7238 23.8613 11.6667 14127104 0 135.583 -1.59785 135.777 0.270152 25.6055 -1.65389 32.1947 1025.9 1437.58 5.53468 20190 20190 -2808.32 2318.6 06/24/2022 19:19:00 23.7925 23.7866 23.7238 23.8613 11.6667 14127104 0 135.656 -1.59651 135.694 0.26195 25.6132 -1.65389 32.2053 1025.91 1437.6 5.53634 20196 20196 -2785.89 2318.6 06/24/2022 19:20:00 23.7925 23.7775 23.7123 23.8499 11.6667 14127104 0 135.88 -1.59245 135.715 0.26406 25.617 -1.64506 32.201 1025.9 1437.63 5.53717 20199 20199 -2808.34 2318.35 06/24/2022 19:21:00 23.7467 23.7862 23.7123 23.8499 11.6667 14127104 0 135.46 -1.5872 135.681 0.260675 25.6209 -1.65036 32.212 1025.91 1437.62 5.538 20202 20202 -2788.33 2318.5 06/24/2022 19:22:00 23.7925 23.7887 23.7238 23.8499 10 14127104 0.5 136.644 -1.57575 135.689 0.261426 25.6502 -1.57093 32.1664 1025.87 1437.94 5.54435 20225 20225 -2808.85 2316.23 06/24/2022 19:23:00 23.7811 23.7859 23.7238 23.8613 11.6667 14127104 0 134.832 -1.5798 135.639 0.256517 25.6719 -1.52155 32.1429 1025.85 1438.15 5.54904 20242 20242 -2785.91 2314.82 06/24/2022 19:24:00 23.7696 23.787 23.7123 23.8613 11.6667 14127104 0.5 136.574 -1.55975 135.812 0.273648 25.6732 -1.52684 32.1504 1025.86 1438.13 5.54931 20243 20243 -2810.33 2314.97 06/24/2022 19:25:00 23.7696 23.7855 23.7123 23.8499 11.6667 14127104 0.5 135.811 -1.53957 135.915 0.283903 25.6886 -1.50745 32.1505 1025.86 1438.23 5.55263 20255 20255 -2786.99 2314.42 06/24/2022 19:26:00 23.7582 23.7882 23.7123 23.8499 11.6667 14127104 0.5 135.262 -1.55112 135.882 0.280598 25.6911 -1.51978 32.1674 1025.87 1438.19 5.55318 20257 20257 -2811.19 2314.77 06/24/2022 19:27:00 23.7811 23.783 23.7238 23.8499 11.6667 14127104 0.5 136.634 -1.54071 135.954 0.287719 25.7052 -1.59211 32.2652 1025.95 1437.97 5.55623 20268 20268 -2789.26 2316.84 06/24/2022 19:28:00 23.7696 23.7885 23.7238 23.8499 11.6667 14127104 0 135.668 -1.51878 135.889 0.281233 25.7026 -1.5427 32.208 1025.91 1438.13 5.55567 20266 20266 -2811.19 2315.43 06/24/2022 19:29:00 23.7582 23.7843 23.7123 23.8499 11.6667 14127104 0 136.007 -1.51999 135.893 0.28165 25.709 -1.50568 32.1767 1025.88 1438.27 5.55705 20271 20271 -2788.13 2314.37 06/24/2022 19:30:00 23.7811 23.7859 23.7238 23.8499 11.6667 14127104 0 135.449 -1.51582 135.722 0.264771 25.7167 -1.45985 32.1377 1025.85 1438.44 5.5587 20277 20277 -2811.42 2313.06 06/24/2022 19:31:00 23.7811 23.778 23.7238 23.8499 11.6667 14127104 0 135.627 -1.51966 135.732 0.265763 25.718 -1.54094 32.2272 1025.92 1438.17 5.55899 20278 20278 -2788.93 2315.38 06/24/2022 19:32:00 23.7467 23.7819 23.7123 23.8499 11.6667 14127104 0 136.197 -1.51884 135.682 0.26072 25.7193 -1.58327 32.275 1025.96 1438.03 5.55927 20279 20279 -2811.34 2316.59 06/24/2022 19:33:00 23.804 23.7866 23.7123 23.8613 11.6667 14127104 0 135.365 -1.51103 135.405 0.233326 25.7167 -1.49686 32.1777 1025.88 1438.31 5.55871 20277 20277 -2788.53 2314.12 06/24/2022 19:34:00 23.7467 23.7815 23.7238 23.8499 11.6667 14127104 0 135.6 -1.50944 135.453 0.238042 25.7039 -1.56034 32.2289 1025.92 1438.08 5.55595 20267 20267 -2808.92 2315.93 06/24/2022 19:35:00 23.7811 23.7845 23.7123 23.8613 11.6667 14127104 0 135.945 -1.50154 135.413 0.234063 25.8586 -1.57093 32.4537 1026.11 1438.33 5.58939 20388 20388 -2795.2 2316.23 06/24/2022 19:36:00 23.8155 23.7866 23.7123 23.8499 11.6667 14127104 0 134.567 -1.49214 135.324 0.225227 25.7282 -1.50568 32.2031 1025.9 1438.31 5.56119 20286 20286 -2810.53 2314.37 06/24/2022 19:37:00 23.7696 23.7811 23.7123 23.8499 11.6667 14127104 0 135.99 -1.48829 135.352 0.22808 25.7461 -1.50391 32.2258 1025.92 1438.34 5.56506 20300 20300 -2788.25 2314.32 06/24/2022 19:38:00 23.7811 23.7815 23.7123 23.8728 11.6667 14127104 0 135.021 -1.47771 135.362 0.229039 25.741 -1.53918 32.257 1025.95 1438.22 5.56396 20296 20296 -2809.73 2315.33 06/24/2022 19:39:00 23.7811 23.7786 23.7123 23.8728 11.6667 14131200 0 136.439 -1.4718 135.545 0.24717 25.7397 -1.47395 32.1845 1025.88 1438.43 5.56368 20295 20295 -2791.58 2313.46 06/24/2022 19:40:00 23.7811 23.7819 23.7123 23.8613 11.6667 14131200 0 134.144 -1.48142 135.384 0.231174 25.7397 -1.5427 32.2591 1025.95 1438.2 5.56369 20295 20295 -2811.01 2315.43 06/24/2022 19:41:00 23.7696 23.784 23.7123 23.8613 11.6667 14131200 0 135.767 -1.48282 135.462 0.23897 25.7397 -1.51273 32.2266 1025.92 1438.3 5.56368 20295 20295 -2790.97 2314.57 06/24/2022 19:42:00 23.7925 23.7889 23.7238 23.8613 11.6667 14131200 0 135.353 -1.48359 135.464 0.23912 25.7397 -1.53036 32.2457 1025.94 1438.24 5.56369 20295 20295 -2815.19 2315.08 06/24/2022 19:43:00 23.7696 23.7775 23.7238 23.8613 11.6667 14131200 0 134.9 -1.47962 135.358 0.228639 25.7078 -1.55152 32.2246 1025.92 1438.11 5.55678 20270 20270 -2789.01 2315.68 06/24/2022 19:44:00 23.7696 23.7834 23.7123 23.8499 11.6667 14131200 0 135.227 -1.48523 135.232 0.216176 25.7397 -1.51449 32.2285 1025.92 1438.3 5.56368 20295 20295 -2808.42 2314.62 06/24/2022 19:45:00 23.7925 23.7843 23.7123 23.8499 11.6667 14131200 0.5 135.695 -1.48523 135.216 0.214523 25.7307 -1.41404 32.1075 1025.82 1438.61 5.56174 20288 20288 -2788.05 2311.75 06/24/2022 19:46:00 23.7925 23.7841 23.7123 23.8499 11.6667 14131200 0.5 135.224 -1.48125 135.211 0.214097 25.7435 -1.51625 32.2357 1025.93 1438.3 5.56451 20298 20298 -2816.15 2314.67 06/24/2022 19:47:00 23.7582 23.7801 23.7238 23.8499 11.6667 14131200 0 135.467 -1.47946 135.098 0.202852 25.7448 -1.45985 32.1763 1025.88 1438.49 5.56478 20299 20299 -2791.4 2313.06 06/24/2022 19:48:00 23.7467 23.7811 23.7238 23.8499 11.6667 14135296 0 134.916 -1.48011 135 0.193144 25.7499 -1.44046 32.1624 1025.87 1438.56 5.56589 20303 20303 -2814.18 2312.51 06/24/2022 19:49:00 23.7811 23.7843 23.7238 23.8499 11.6667 14143488 0.5 134.798 -1.47492 135.062 0.199249 25.787 -1.50391 32.2821 1025.96 1438.42 5.57391 20332 20332 -2788.88 2314.32 06/24/2022 19:50:00 23.7696 23.7794 23.7123 23.8499 11.6667 14139392 0 135.147 -1.47514 135.102 0.203308 25.7486 -1.49157 32.2159 1025.91 1438.39 5.56562 20302 20302 -2813.88 2313.97 06/24/2022 19:51:00 23.7925 23.7786 23.7123 23.8499 10 14135296 0 135.043 -1.4761 135.132 0.206222 25.7486 -1.46865 32.1911 1025.89 1438.47 5.56561 20302 20302 -2787.72 2313.31 06/24/2022 19:52:00 23.7582 23.7839 23.7123 23.8499 11.6667 14143488 0 135.43 -1.4755 135.162 0.209209 25.7333 -1.51096 32.2158 1025.91 1438.3 5.5623 20290 20290 -2809.38 2314.52 06/24/2022 19:53:00 23.7811 23.7838 23.7238 23.8728 11.6667 14155776 0.5 135.638 -1.47637 135.22 0.215006 25.7551 -1.53565 32.2725 1025.96 1438.26 5.567 20307 20307 -2789.03 2315.23 06/24/2022 19:54:00 23.804 23.7819 23.7008 23.8613 11.6667 14139392 0 135.411 -1.47443 135.234 0.216313 25.7499 -1.49686 32.2234 1025.92 1438.38 5.56589 20303 20303 -2811.57 2314.12 06/24/2022 19:55:00 23.7582 23.7899 23.7238 23.8499 11.6667 14127104 0 135.172 -1.47399 135.262 0.21916 25.7499 -1.49509 32.2215 1025.92 1438.38 5.56589 20303 20303 -2788.18 2314.07 06/24/2022 19:56:00 23.7811 23.7851 23.7123 23.8499 11.6667 14127104 0.5 135.49 -1.47703 135.274 0.220297 25.7499 -1.49334 32.2196 1025.91 1438.39 5.56589 20303 20303 -2813.88 2314.02 06/24/2022 19:57:00 23.7582 23.7822 23.7238 23.8613 11.6667 14127104 0 135.065 -1.47766 135.233 0.216291 25.7589 -1.53389 32.2759 1025.96 1438.27 5.56783 20310 20310 -2789.99 2315.18 06/24/2022 19:58:00 23.7925 23.7819 23.7238 23.8613 11.6667 14127104 0.5 134.869 -1.47717 135.029 0.196027 25.7461 -1.52155 32.2449 1025.93 1438.29 5.56507 20300 20300 -2807.31 2314.82 06/24/2022 19:59:00 23.7696 23.7908 23.7238 23.8613 11.6667 14127104 0 134.789 -1.47886 134.891 0.182365 25.7269 -1.48453 32.1784 1025.88 1438.37 5.56092 20285 20285 -2789.13 2313.77 06/24/2022 20:00:00 23.7696 23.7687 23.7238 23.8499 11.6667 14127104 0.5 134.229 -1.47935 134.857 0.179003 25.7064 -1.46865 32.1331 1025.84 1438.39 5.55649 20269 20269 -2814.76 2313.31 06/24/2022 20:01:00 23.7811 23.7914 23.7123 23.8613 11.6667 14127104 0 135.265 -1.4773 134.923 0.185536 25.7167 -1.47042 32.1491 1025.86 1438.4 5.5587 20277 20277 -2788.68 2313.36 06/24/2022 20:02:00 23.7925 23.7841 23.7123 23.8613 11.6667 14127104 0.5 135.009 -1.48006 134.711 0.164483 25.7448 -1.53036 32.2527 1025.94 1438.25 5.56479 20299 20299 -2812.65 2315.08 06/24/2022 20:03:00 23.7925 23.7899 23.7238 23.8499 11.6667 14127104 0 134.277 -1.47941 134.848 0.178072 25.7473 -1.46337 32.1836 1025.88 1438.48 5.56534 20301 20301 -2788.66 2313.16 06/24/2022 20:04:00 23.7925 23.7884 23.7123 23.8613 11.6667 14127104 0 134.961 -1.47654 134.772 0.170591 25.7423 -1.53389 32.253 1025.94 1438.24 5.56424 20297 20297 -2816.65 2315.18 06/24/2022 20:05:00 23.7811 23.7855 23.7238 23.8613 11.6667 14127104 0.5 135.118 -1.47711 134.768 0.170161 25.7486 -1.47218 32.1949 1025.89 1438.45 5.56561 20302 20302 -2790.27 2313.41 06/24/2022 20:06:00 23.7696 23.7908 23.7238 23.8499 11.6667 14127104 0 134.332 -1.47599 134.757 0.169028 25.7461 -1.53036 32.2545 1025.94 1438.26 5.56507 20300 20300 -2814.31 2315.08 06/24/2022 20:07:00 23.7582 23.7866 23.7238 23.8613 11.6667 14127104 0.5 135.116 -1.47306 134.916 0.184819 25.7538 -1.49334 32.2249 1025.92 1438.39 5.56672 20306 20306 -2792.31 2314.02 06/24/2022 20:08:00 23.7925 23.7798 23.7123 23.8499 11.6667 14127104 0.5 133.898 -1.47366 134.821 0.175376 25.7537 -1.42636 32.1524 1025.86 1438.62 5.56671 20306 20306 -2810.84 2312.1 06/24/2022 20:09:00 23.7696 23.7862 23.7123 23.8613 11.6667 14127104 0.5 135.668 -1.47257 134.845 0.177771 25.8279 -1.53036 32.3671 1026.03 1438.41 5.58275 20364 20364 -2790.27 2315.08 06/24/2022 20:10:00 23.7811 23.7792 23.7238 23.8613 11.6667 14127104 0.5 134.384 -1.46986 134.737 0.167091 25.7422 -1.44751 32.1595 1025.86 1438.52 5.56423 20297 20297 -2811.72 2312.71 06/24/2022 20:11:00 23.7811 23.788 23.7238 23.8613 11.6667 14127104 0.5 134.235 -1.46964 134.723 0.16567 25.755 -1.50391 32.2381 1025.93 1438.36 5.567 20307 20307 -2788.86 2314.32 06/24/2022 20:12:00 23.7582 23.7841 23.7123 23.8613 11.6667 14127104 0 135.255 -1.46798 134.672 0.160619 25.755 -1.51096 32.2457 1025.94 1438.34 5.567 20307 20307 -2810.79 2314.52 06/24/2022 20:13:00 23.7582 23.7893 23.7123 23.8613 11.6667 14127104 0.5 134.158 -1.4755 134.589 0.152406 25.7537 -1.48275 32.2134 1025.91 1438.43 5.56672 20306 20306 -2791.12 2313.72 06/24/2022 20:14:00 23.7811 23.7876 23.7238 23.8728 11.6667 14127104 0 134.694 -1.47616 134.42 0.135616 25.7576 -1.52155 32.2607 1025.95 1438.31 5.56755 20309 20309 -2812.4 2314.82 06/24/2022 20:15:00 23.7811 23.7857 23.7123 23.8613 11.6667 14127104 0 135.245 -1.47044 134.434 0.137039 25.7627 -1.47747 32.22 1025.91 1438.46 5.56865 20313 20313 -2786.01 2313.56 06/24/2022 20:16:00 23.7925 23.7864 23.7238 23.8613 11.6667 14127104 0.5 134.118 -1.46639 134.388 0.132468 25.7576 -1.5286 32.2684 1025.95 1438.28 5.56755 20309 20309 -2786.84 2315.03 06/24/2022 20:17:00 23.7467 23.7834 23.7123 23.8613 11.6667 14127104 0.5 133.972 -1.47416 134.368 0.130486 25.7474 -1.49686 32.2199 1025.91 1438.37 5.56534 20301 20301 -2813.03 2314.12 06/24/2022 20:18:00 23.7582 23.7855 23.7123 23.8613 10 14127104 0 134.04 -1.4837 134.341 0.127819 25.7448 -1.54623 32.27 1025.96 1438.2 5.56479 20299 20299 -2788.4 2315.53 06/24/2022 20:19:00 23.7696 23.783 23.7123 23.8499 10 14131200 0.5 134.551 -1.47186 134.484 0.141957 25.7448 -1.44751 32.163 1025.87 1438.53 5.56478 20299 20299 -2810.18 2312.71 06/24/2022 20:20:00 23.7582 23.787 23.7238 23.8499 11.6667 14131200 0.5 134.52 -1.4631 134.336 0.127269 25.7793 -1.51625 32.2849 1025.97 1438.37 5.57225 20326 20326 -2789.89 2314.67 06/24/2022 20:21:00 23.7811 23.7832 23.7238 23.8613 11.6667 14131200 0 134.281 -1.46378 134.362 0.129884 25.7461 -1.48453 32.2048 1025.9 1438.41 5.56506 20300 20300 -2811.74 2313.77 06/24/2022 20:22:00 23.7582 23.7819 23.7123 23.8499 11.6667 14131200 0 134.215 -1.45552 134.387 0.132374 25.7563 -1.48275 32.2169 1025.91 1438.43 5.56727 20308 20308 -2789.18 2313.72 06/24/2022 20:23:00 23.7811 23.7809 23.7238 23.8613 11.6667 14131200 0 134.848 -1.43916 134.383 0.131966 25.7653 -1.48275 32.2292 1025.92 1438.45 5.56921 20315 20315 -2811.79 2313.72 06/24/2022 20:24:00 23.7696 23.788 23.7123 23.8499 11.6667 14131200 0 134.044 -1.44031 134.297 0.123426 25.7704 -1.481 32.2343 1025.93 1438.47 5.57031 20319 20319 -2791.3 2313.67 06/24/2022 20:25:00 23.7925 23.7849 23.7123 23.8613 11.6667 14131200 0.5 134.022 -1.42656 134.277 0.12149 25.8943 -1.3841 32.2995 1025.98 1439.02 5.59711 20416 20416 -2820.76 2310.9 06/24/2022 20:26:00 23.7811 23.787 23.7123 23.8613 11.6667 14131200 0 134.741 -1.42782 134.134 0.107274 25.7703 -1.407 32.1543 1025.86 1438.71 5.5703 20319 20319 -2788.83 2311.55 06/24/2022 20:27:00 23.7696 23.784 23.7123 23.8613 11.6667 14131200 0 134.076 -1.42634 134.105 0.104405 25.7665 -1.43518 32.1795 1025.88 1438.61 5.56948 20316 20316 -2812.85 2312.36 06/24/2022 20:28:00 23.7925 23.7792 23.7008 23.8499 11.6667 14131200 0 133.154 -1.42031 134.024 0.0964324 25.8125 -1.39114 32.195 1025.89 1438.84 5.57942 20352 20352 -2790.57 2311.1 06/24/2022 20:29:00 23.7811 23.7832 23.7123 23.8499 11.6667 14131200 0 134.011 -1.4161 134.017 0.095674 25.7844 -1.4528 32.2231 1025.92 1438.59 5.57335 20330 20330 -2811.97 2312.86 06/24/2022 20:30:00 23.804 23.7876 23.7123 23.8499 11.6667 14131200 0 133.568 -1.40824 133.904 0.0845006 25.7921 -1.47747 32.2604 1025.95 1438.52 5.57501 20336 20336 -2789.81 2313.56 06/24/2022 20:31:00 23.7696 23.7847 23.7123 23.8613 11.6667 14131200 0 134.614 -1.41447 133.997 0.0937233 25.778 -1.42636 32.1857 1025.88 1438.66 5.57196 20325 20325 -2811.49 2312.1 06/24/2022 20:32:00 23.7467 23.7851 23.7238 23.8499 11.6667 14131200 0.5 133.164 -1.42455 133.984 0.0924134 25.7921 -1.42461 32.2031 1025.9 1438.69 5.575 20336 20336 -2790.17 2312.05 06/24/2022 20:33:00 23.7582 23.7853 23.7238 23.8613 11.6667 14131200 0.5 134.248 -1.42119 134.009 0.0949175 25.7793 -1.481 32.2466 1025.94 1438.48 5.57225 20326 20326 -2812.88 2313.67 06/24/2022 20:34:00 23.804 23.7893 23.7238 23.8613 11.6667 14131200 0.5 133.924 -1.42288 133.946 0.0886784 25.7806 -1.44399 32.2083 1025.9 1438.61 5.57252 20327 20327 -2788.68 2312.61 06/24/2022 20:35:00 23.7696 23.7874 23.7238 23.8499 11.6667 14131200 0.5 133.797 -1.41424 134.045 0.0984683 25.7869 -1.35593 32.122 1025.83 1438.91 5.57389 20332 20332 -2813.05 2310.09 06/24/2022 20:36:00 23.7696 23.7841 23.7238 23.8499 11.6667 14131200 0 133.514 -1.3978 134.089 0.102814 25.8624 -1.42109 32.2958 1025.97 1438.84 5.5902 20391 20391 -2791.25 2311.95 06/24/2022 20:37:00 23.7352 23.7832 23.7238 23.8613 11.6667 14131200 0 135.014 -1.40021 134.075 0.101474 25.7857 -1.43341 32.2039 1025.9 1438.65 5.57362 20331 20331 -2814.06 2312.31 06/24/2022 20:38:00 23.7811 23.7815 23.7123 23.8499 11.6667 14131200 0 133.875 -1.40223 133.885 0.0826302 25.7908 -1.45985 32.2395 1025.93 1438.57 5.57473 20335 20335 -2789.64 2313.06 06/24/2022 20:39:00 23.7352 23.7861 23.7238 23.8499 11.6667 14131200 0 133.944 -1.40739 133.927 0.086807 25.7908 -1.45455 32.2338 1025.92 1438.59 5.57473 20335 20335 -2811.62 2312.91 06/24/2022 20:40:00 23.7925 23.7828 23.7123 23.8499 11.6667 14135296 0.5 133.955 -1.39704 133.699 0.0642066 25.8061 -1.39291 32.1881 1025.89 1438.82 5.57804 20347 20347 -2789.61 2311.15 06/24/2022 20:41:00 23.7696 23.7864 23.7123 23.8499 11.6667 14143488 0.5 133.294 -1.4025 133.605 0.0548062 25.842 -1.46513 32.3156 1025.99 1438.65 5.58579 20375 20375 -2813.03 2313.21 06/24/2022 20:42:00 23.7925 23.7868 23.7238 23.8613 11.6667 14139392 0.5 133.373 -1.40103 133.534 0.0478013 25.7972 -1.44575 32.233 1025.92 1438.63 5.57611 20340 20340 -2789.46 2312.66 06/24/2022 20:43:00 23.7811 23.7872 23.7238 23.8499 11.6667 14135296 0.5 133.186 -1.40398 133.454 0.039834 25.7869 -1.38938 32.1581 1025.86 1438.8 5.57389 20332 20332 -2814.18 2311.05 06/24/2022 20:44:00 23.7925 23.7801 23.7123 23.8613 11.6667 14159872 0.5 133.014 -1.40081 133.343 0.0289021 25.8151 -1.3841 32.1909 1025.89 1438.87 5.57997 20354 20354 -2790.59 2310.9 06/24/2022 20:45:00 23.7696 23.7792 23.7123 23.8499 11.6667 14151680 0.5 132.256 -1.39581 133.404 0.0349534 25.7908 -1.38587 32.1595 1025.86 1438.82 5.57472 20335 20335 -2813 2310.95 06/24/2022 20:46:00 23.7925 23.7828 23.7123 23.8613 11.6667 14131200 0.5 133.665 -1.39559 133.385 0.0330758 25.801 -1.44223 32.2345 1025.92 1438.65 5.57694 20343 20343 -2789.99 2312.56 06/24/2022 20:47:00 23.7467 23.7803 23.7008 23.8499 10 14131200 0.5 134.139 -1.39153 133.559 0.0502527 25.8036 -1.4528 32.2495 1025.94 1438.62 5.57749 20345 20345 -2811.59 2312.86 06/24/2022 20:48:00 23.7811 23.7826 23.7123 23.8613 11.6667 14131200 0.5 133.715 -1.38525 133.639 0.0581944 25.801 -1.407 32.1964 1025.89 1438.77 5.57694 20343 20343 -2789.28 2311.55 06/24/2022 20:49:00 23.7811 23.7853 23.7008 23.8613 11.6667 14131200 0.5 133.216 -1.38894 133.748 0.0690365 25.7806 -1.44927 32.214 1025.91 1438.59 5.57252 20327 20327 -2814.76 2312.76 06/24/2022 20:50:00 23.7811 23.7876 23.7238 23.8613 11.6667 14131200 0.5 133.787 -1.39592 133.711 0.0653269 25.8087 -1.37882 32.1764 1025.88 1438.88 5.57859 20349 20349 -2788.25 2310.75 06/24/2022 20:51:00 23.7696 23.7851 23.7123 23.8499 11.6667 14131200 0 133.134 -1.38751 133.851 0.0792487 25.7985 -1.44399 32.2329 1025.92 1438.64 5.57639 20341 20341 -2814.29 2312.61 06/24/2022 20:52:00 23.7696 23.7849 23.7238 23.8499 11.6667 14131200 0.5 133.505 -1.39791 133.826 0.0767794 25.8202 -1.38234 32.196 1025.89 1438.89 5.58108 20358 20358 -2791.12 2310.85 06/24/2022 20:53:00 23.7925 23.7834 23.7123 23.8613 10 14131200 0.5 134.585 -1.39581 133.813 0.0754738 25.8112 -1.42285 32.2276 1025.92 1438.73 5.57915 20351 20351 -2813.86 2312 06/24/2022 20:54:00 23.7696 23.7838 23.7123 23.8499 11.6667 14131200 0 133.444 -1.3871 133.635 0.0577776 25.81 -1.41931 32.222 1025.91 1438.74 5.57887 20350 20350 -2790.47 2311.9 06/24/2022 20:55:00 23.7811 23.7801 23.7123 23.8613 11.6667 14131200 0.5 133.784 -1.39297 133.498 0.0442033 25.8803 -1.37706 32.2726 1025.95 1439.02 5.59407 20405 20405 -2818.04 2310.69 06/24/2022 20:56:00 23.804 23.7956 23.7238 23.8613 11.6667 14131200 0.5 133.233 -1.39038 133.355 0.0300257 25.9646 -1.37882 32.3902 1026.05 1439.17 5.6123 20471 20471 -2795.63 2310.75 06/24/2022 20:57:00 23.7696 23.7895 23.7238 23.8613 11.6667 14131200 0.5 132.166 -1.39668 133.308 0.0253642 25.7869 -1.37002 32.1372 1025.84 1438.87 5.57389 20332 20332 -2814.99 2310.49 06/24/2022 20:58:00 23.7811 23.7868 23.7123 23.8728 11.6667 14131200 0.5 133.504 -1.40114 133.205 0.0151441 25.7946 -1.43518 32.2181 1025.91 1438.66 5.57556 20338 20338 -2790.72 2312.36 06/24/2022 20:59:00 23.7696 23.7874 23.7123 23.8613 11.6667 14131200 0.5 132.548 -1.40985 133.138 0.00859809 25.7435 -1.37354 32.0814 1025.8 1438.77 5.5645 20298 20298 -2810.68 2310.59 06/24/2022 21:00:00 23.7582 23.7826 23.7123 23.8613 11.6667 14131200 0.5 132.737 -1.39666 133.199 0.0145993 25.7742 -1.43166 32.1862 1025.89 1438.64 5.57114 20322 20322 -2790.67 2312.26 06/24/2022 21:01:00 23.7811 23.7838 23.7123 23.8499 11.6667 14131200 0.5 132.497 -1.40207 132.94 -0.0110719 25.7473 -1.39114 32.1056 1025.82 1438.72 5.56533 20301 20301 -2813.05 2311.1 06/24/2022 21:02:00 23.7696 23.7822 23.7238 23.8728 11.6667 14131200 0.5 133.092 -1.40769 133.136 0.00831199 25.7396 -1.40347 32.1084 1025.82 1438.67 5.56367 20295 20295 -2789.44 2311.45 06/24/2022 21:03:00 23.7811 23.7876 23.7123 23.8499 11.6667 14131200 0.5 133.833 -1.40075 133.21 0.0157127 25.7601 -1.43166 32.1669 1025.87 1438.61 5.5681 20311 20311 -2812.17 2312.26 06/24/2022 21:04:00 23.7811 23.7862 23.7123 23.8613 11.6667 14131200 0.5 132.891 -1.40432 133.176 0.0122919 25.7869 -1.34888 32.1144 1025.82 1438.94 5.57389 20332 20332 -2789.91 2309.89 06/24/2022 21:05:00 23.7696 23.7855 23.7123 23.8499 11.6667 14127104 0.5 133.312 -1.40682 133.178 0.0124791 25.7499 -1.42989 32.1509 1025.86 1438.6 5.56588 20303 20303 -2812.8 2312.21 06/24/2022 21:06:00 23.7582 23.782 23.7238 23.8613 11.6667 14127104 0.5 133.661 -1.40999 133.211 0.0157921 25.7498 -1.37178 32.0883 1025.8 1438.79 5.56588 20303 20303 -2790.85 2310.54 06/24/2022 21:07:00 23.7811 23.788 23.7238 23.8613 11.6667 14127104 0.5 132.443 -1.40972 133.035 -0.00161338 25.7908 -1.44046 32.2185 1025.91 1438.64 5.57473 20335 20335 -2813.4 2312.51 06/24/2022 21:08:00 23.7582 23.7832 23.7352 23.8613 11.6667 14127104 0 133.194 -1.41648 133.195 0.0141664 25.801 -1.45808 32.2517 1025.94 1438.6 5.57694 20343 20343 -2789.21 2313.01 06/24/2022 21:09:00 23.7582 23.7819 23.7238 23.8499 11.6667 14127104 0.5 132.805 -1.4142 132.865 -0.0185618 25.7805 -1.38234 32.1417 1025.85 1438.81 5.57251 20327 20327 -2812.88 2310.85 06/24/2022 21:10:00 23.7925 23.7904 23.7238 23.8728 11.6667 14127104 0.5 133.183 -1.41588 133.104 0.00521898 25.8061 -1.39819 32.1939 1025.89 1438.81 5.57804 20347 20347 -2788.91 2311.3 06/24/2022 21:11:00 23.7582 23.7845 23.7238 23.8613 11.6667 14127104 0.5 132.406 -1.41473 132.859 -0.0191162 25.7908 -1.41228 32.188 1025.89 1438.73 5.57473 20335 20335 -2811.54 2311.7 06/24/2022 21:12:00 23.7696 23.7847 23.7123 23.8613 11.6667 14127104 0.5 132.325 -1.4282 132.95 -0.0101221 25.7908 -1.3841 32.1576 1025.86 1438.83 5.57472 20335 20335 -2789.01 2310.9 06/24/2022 21:13:00 23.7925 23.7876 23.7238 23.8499 11.6667 14127104 0.5 132.88 -1.42645 132.851 -0.0199213 25.7806 -1.45808 32.2236 1025.92 1438.56 5.57252 20327 20327 -2814.76 2313.01 06/24/2022 21:14:00 23.7811 23.7801 23.7123 23.8613 11.6667 14127104 0.5 133.301 -1.42201 132.967 -0.0083921 25.7882 -1.407 32.1788 1025.88 1438.74 5.57417 20333 20333 -2791.27 2311.55 06/24/2022 21:15:00 23.804 23.7859 23.7123 23.8613 11.6667 14127104 0.5 132.801 -1.42135 132.849 -0.020102 25.7985 -1.43518 32.2234 1025.92 1438.67 5.57639 20341 20341 -2814.94 2312.36 06/24/2022 21:16:00 23.7696 23.7775 23.7123 23.8613 11.6667 14127104 0.5 132.338 -1.42234 132.911 -0.0139844 25.7895 -1.38587 32.1578 1025.86 1438.82 5.57445 20334 20334 -2789.21 2310.95 06/24/2022 21:17:00 23.7925 23.7839 23.7123 23.8499 11.6667 14127104 0 133.422 -1.42735 132.911 -0.0139902 25.7882 -1.41404 32.1864 1025.88 1438.72 5.57417 20333 20333 -2813.43 2311.75 06/24/2022 21:18:00 23.7467 23.7882 23.7123 23.8613 11.6667 14127104 0.5 131.984 -1.43101 132.855 -0.0195162 25.7704 -1.48981 32.2439 1025.93 1438.44 5.57031 20319 20319 -2790.77 2313.92 06/24/2022 21:19:00 23.7811 23.7841 23.7123 23.8499 11.6667 14127104 0.5 133.726 -1.42157 132.761 -0.0288515 25.7805 -1.38587 32.1455 1025.85 1438.8 5.57251 20327 20327 -2813.93 2310.95 06/24/2022 21:20:00 23.7925 23.7817 23.7123 23.8499 11.6667 14127104 0.5 132.364 -1.42081 132.768 -0.0280862 25.8521 -1.41051 32.2703 1025.95 1438.85 5.58799 20383 20383 -2790.39 2311.65 06/24/2022 21:21:00 23.8155 23.7826 23.7238 23.8613 11.6667 14127104 0.5 132.172 -1.43352 132.677 -0.0371933 25.7703 -1.4158 32.1638 1025.87 1438.68 5.5703 20319 20319 -2811.64 2311.8 06/24/2022 21:22:00 23.7811 23.7906 23.7238 23.8499 11.6667 14127104 0.5 133.408 -1.45322 132.729 -0.0319948 25.7627 -1.49863 32.2429 1025.93 1438.39 5.56866 20313 20313 -2789.54 2314.17 06/24/2022 21:23:00 23.7925 23.7862 23.7238 23.8613 11.6667 14127104 0 133.217 -1.46013 132.579 -0.0469201 25.764 -1.51096 32.2581 1025.95 1438.35 5.56893 20314 20314 -2813.18 2314.52 06/24/2022 21:24:00 23.7925 23.7849 23.7123 23.8613 11.6667 14127104 0.5 132.37 -1.44771 132.454 -0.05931 25.8943 -1.42109 32.3397 1026.01 1438.9 5.59711 20416 20416 -2793.36 2311.95 06/24/2022 21:25:00 23.7582 23.7891 23.7238 23.8613 11.6667 14127104 0.5 133.655 -1.45661 132.509 -0.0537918 25.7448 -1.51802 32.2393 1025.93 1438.3 5.56479 20299 20299 -2813.81 2314.72 06/24/2022 21:26:00 23.804 23.7815 23.7238 23.8613 11.6667 14127104 0.5 131.898 -1.45415 132.41 -0.0636249 25.7588 -1.42636 32.1594 1025.86 1438.63 5.56782 20310 20310 -2788.63 2312.1 06/24/2022 21:27:00 23.7811 23.7836 23.7123 23.8613 11.6667 14127104 0.5 132.325 -1.44649 132.511 -0.0536525 25.7563 -1.39642 32.1236 1025.83 1438.72 5.56726 20308 20308 -2812.22 2311.25 06/24/2022 21:28:00 23.7811 23.7851 23.7352 23.8499 11.6667 14127104 0.5 133.259 -1.4413 132.368 -0.0678267 25.7678 -1.49686 32.248 1025.94 1438.41 5.56976 20317 20317 -2788.91 2314.12 06/24/2022 21:29:00 23.7925 23.7946 23.7123 23.8613 11.6667 14127104 0.5 131.673 -1.44364 132.273 -0.077219 25.7652 -1.47218 32.2178 1025.91 1438.49 5.56921 20315 20315 -2812.07 2313.41 06/24/2022 21:30:00 23.7811 23.7981 23.7352 23.8499 11.6667 14127104 0.5 133.306 -1.44754 132.437 -0.0609555 25.7819 -1.48275 32.2521 1025.94 1438.48 5.5728 20328 20328 -2790.67 2313.72 06/24/2022 21:31:00 23.804 23.7746 23.7008 23.8613 11.6667 14127104 0.5 132.219 -1.44738 132.344 -0.0701463 25.7602 -1.51096 32.2528 1025.94 1438.35 5.5681 20311 20311 -2815.59 2314.52 06/24/2022 21:32:00 23.804 23.7786 23.7238 23.8613 11.6667 14139392 0.5 132.561 -1.45049 132.343 -0.0702472 25.7499 -1.49863 32.2253 1025.92 1438.37 5.56589 20303 20303 -2789.16 2314.17 06/24/2022 21:33:00 23.7811 23.7843 23.7238 23.8613 11.6667 14139392 0.5 132.134 -1.45574 132.342 -0.0703921 25.7653 -1.52155 32.2713 1025.96 1438.32 5.56921 20315 20315 -2814.26 2314.82 06/24/2022 21:34:00 23.7696 23.7788 23.7238 23.8499 11.6667 14135296 0.5 132.469 -1.45415 132.39 -0.0656619 25.8138 -1.46865 32.2807 1025.96 1438.59 5.57971 20353 20353 -2797.09 2313.31 06/24/2022 21:35:00 23.7925 23.7926 23.7238 23.8613 11.6667 14131200 0.5 131.955 -1.45639 132.305 -0.0740139 25.7295 -1.49863 32.1972 1025.9 1438.33 5.56147 20287 20287 -2815.24 2314.17 06/24/2022 21:36:00 23.7696 23.7891 23.7352 23.8499 11.6667 14151680 0.5 133.123 -1.46274 132.28 -0.0765674 25.833 -1.481 32.3205 1026 1438.58 5.58385 20368 20368 -2794.7 2313.67 06/24/2022 21:37:00 23.7925 23.7796 23.7008 23.8499 11.6667 14143488 0.5 131.768 -1.45536 132.227 -0.0818224 25.7627 -1.50745 32.2525 1025.94 1438.36 5.56866 20313 20313 -2812.09 2314.42 06/24/2022 21:38:00 23.804 23.7752 23.7123 23.8499 11.6667 14123008 0.5 132.31 -1.45235 132.232 -0.0812447 25.7346 -1.48804 32.1928 1025.89 1438.38 5.56258 20291 20291 -2788.5 2313.87 06/24/2022 21:39:00 23.7925 23.7948 23.7123 23.8613 11.6667 14123008 0.5 132.054 -1.44984 132.225 -0.0819492 25.8228 -1.4757 32.3007 1025.98 1438.58 5.58164 20360 20360 -2814.31 2313.51 06/24/2022 21:40:00 23.7811 23.7899 23.7238 23.8613 11.6667 14123008 0.5 131.729 -1.44512 132.194 -0.0850658 25.7652 -1.45985 32.2044 1025.9 1438.53 5.5692 20315 20315 -2790.62 2313.06 06/24/2022 21:41:00 23.7696 23.7893 23.7123 23.8613 11.6667 14123008 0.5 132.452 -1.44217 132.222 -0.0822895 25.7653 -1.50214 32.2503 1025.94 1438.39 5.56921 20315 20315 -2811.39 2314.27 06/24/2022 21:42:00 23.7811 23.7887 23.7123 23.8499 11.6667 14123008 0.5 131.831 -1.44087 132.178 -0.0866022 25.7908 -1.42461 32.2014 1025.9 1438.69 5.57473 20335 20335 -2789.41 2312.05 06/24/2022 21:43:00 23.7925 23.7906 23.7123 23.8499 11.6667 14123008 0.5 131.836 -1.43561 132.157 -0.0887375 25.7678 -1.45808 32.206 1025.9 1438.54 5.56976 20317 20317 -2811.29 2313.01 06/24/2022 21:44:00 23.804 23.7926 23.7238 23.8613 11.6667 14123008 0.5 132.637 -1.43554 132.163 -0.0881288 25.7754 -1.42285 32.1784 1025.88 1438.67 5.57141 20323 20323 -2790.17 2312 06/24/2022 21:45:00 23.7811 23.7824 23.7123 23.8613 11.6667 14123008 0.5 132.333 -1.43543 132.219 -0.0825858 25.8534 -1.38587 32.2454 1025.93 1438.94 5.58826 20384 20384 -2817.23 2310.95 06/24/2022 21:46:00 23.7925 23.7885 23.7238 23.8613 11.6667 14123008 0.5 131.704 -1.43613 132.174 -0.0870616 25.7729 -1.4616 32.2169 1025.91 1438.54 5.57086 20321 20321 -2790.32 2313.11 06/24/2022 21:47:00 23.7925 23.782 23.7238 23.8499 11.6667 14127104 0.5 133.731 -1.43762 132.175 -0.0869529 25.9353 -1.47395 32.4535 1026.1 1438.8 5.60596 20448 20448 -2825.51 2313.46 06/24/2022 21:48:00 23.7811 23.7788 23.7238 23.8499 11.6667 14127104 0.5 132.19 -1.43473 132.169 -0.0875432 25.7652 -1.42109 32.1625 1025.87 1438.66 5.5692 20315 20315 -2788.81 2311.95 06/24/2022 21:49:00 23.8269 23.7983 23.7123 23.8728 11.6667 14127104 0.5 132.886 -1.43479 132.156 -0.0887856 25.801 -1.41228 32.2021 1025.9 1438.75 5.57694 20343 20343 -2814.08 2311.7 06/24/2022 21:50:00 23.7696 23.7906 23.7238 23.8613 11.6667 14127104 0.5 130.752 -1.43829 132.054 -0.0989077 25.8151 -1.44927 32.2614 1025.95 1438.65 5.57998 20354 20354 -2794.09 2312.76 06/24/2022 21:51:00 23.804 23.7935 23.7123 23.8728 11.6667 14127104 0.5 132.681 -1.44158 132.077 -0.0966251 25.7703 -1.43694 32.1866 1025.89 1438.61 5.57031 20319 20319 -2813.15 2312.41 06/24/2022 21:52:00 23.7811 23.7931 23.7238 23.8613 11.6667 14127104 0.5 132.299 -1.44599 131.964 -0.107883 25.7857 -1.51449 32.2918 1025.97 1438.38 5.57363 20331 20331 -2789.36 2314.62 06/24/2022 21:53:00 23.7925 23.7855 23.7238 23.8613 11.6667 14127104 0.5 130.989 -1.44228 131.85 -0.119188 25.8176 -1.42989 32.2439 1025.93 1438.72 5.58053 20356 20356 -2819.72 2312.21 06/24/2022 21:54:00 23.7811 23.7851 23.7238 23.8499 11.6667 14127104 0.5 132.214 -1.44065 131.874 -0.116723 25.7703 -1.39642 32.1429 1025.85 1438.75 5.5703 20319 20319 -2788.55 2311.25 06/24/2022 21:55:00 23.7582 23.7843 23.7123 23.8613 11.6667 14127104 0.5 131.676 -1.44337 131.784 -0.125733 25.7767 -1.4616 32.2221 1025.91 1438.54 5.57169 20324 20324 -2815.62 2313.11 06/24/2022 21:56:00 23.7582 23.7887 23.7238 23.8613 11.6667 14127104 0.5 131.716 -1.44222 131.588 -0.145137 25.7704 -1.46513 32.2172 1025.91 1438.52 5.57031 20319 20319 -2790.85 2313.21 06/24/2022 21:57:00 23.804 23.7836 23.7238 23.8728 11.6667 14127104 0.5 131.555 -1.44649 131.639 -0.140058 25.7767 -1.39291 32.1478 1025.85 1438.77 5.57168 20324 20324 -2815.49 2311.15 06/24/2022 21:58:00 23.7811 23.7839 23.7123 23.8613 11.6667 14127104 0.5 131.968 -1.44304 131.532 -0.150658 25.8112 -1.42461 32.2295 1025.92 1438.73 5.57915 20351 20351 -2789.84 2312.05 06/24/2022 21:59:00 23.7811 23.7862 23.7238 23.8613 11.6667 14127104 0.5 131.278 -1.44244 131.497 -0.154176 25.7755 -1.48981 32.2509 1025.94 1438.45 5.57142 20323 20323 -2811.29 2313.92 06/24/2022 22:00:00 23.804 23.792 23.7238 23.8613 11.6667 14127104 0.5 132.33 -1.44632 131.625 -0.14148 25.8317 -1.42636 32.2594 1025.94 1438.76 5.58357 20367 20367 -2792.63 2312.1 06/24/2022 22:01:00 23.7811 23.7883 23.7123 23.8613 11.6667 14127104 0.5 130.437 -1.44315 131.592 -0.144767 25.7653 -1.51273 32.2617 1025.95 1438.35 5.56921 20315 20315 -2813.83 2314.57 06/24/2022 22:02:00 23.7582 23.784 23.7123 23.8613 11.6667 14127104 0.5 131.956 -1.44136 131.561 -0.147831 25.7806 -1.44751 32.2121 1025.91 1438.6 5.57252 20327 20327 -2790.42 2312.71 06/24/2022 22:03:00 23.7925 23.7924 23.7238 23.8613 11.6667 14127104 0.5 131.329 -1.43751 131.533 -0.150593 25.7921 -1.43166 32.2108 1025.9 1438.67 5.575 20336 20336 -2815.64 2312.26 06/24/2022 22:04:00 23.8155 23.7851 23.7123 23.8613 11.6667 14127104 0.5 131.934 -1.44364 131.604 -0.143533 25.7703 -1.41756 32.1657 1025.87 1438.68 5.5703 20319 20319 -2788.55 2311.85 06/24/2022 22:05:00 23.7925 23.7836 23.7352 23.8613 11.6667 14127104 0.5 131.12 -1.44255 131.555 -0.148406 25.787 -1.42989 32.2018 1025.9 1438.67 5.5739 20332 20332 -2815.8 2312.21 06/24/2022 22:06:00 23.804 23.7933 23.7352 23.8613 11.6667 14127104 0.5 131.46 -1.44446 131.507 -0.153111 25.7805 -1.37002 32.1284 1025.84 1438.85 5.57251 20327 20327 -2790.74 2310.49 06/24/2022 22:07:00 23.7811 23.7799 23.7238 23.8613 11.6667 14127104 0.5 130.869 -1.44201 131.563 -0.147622 25.7755 -1.43341 32.1898 1025.89 1438.63 5.57141 20323 20323 -2808.87 2312.31 06/24/2022 22:08:00 23.7925 23.7832 23.7238 23.8613 11.6667 14127104 0.5 131.617 -1.44103 131.5 -0.153864 25.7908 -1.39819 32.1728 1025.87 1438.78 5.57472 20335 20335 -2788.83 2311.3 06/24/2022 22:09:00 23.7467 23.787 23.7238 23.8613 11.6667 14127104 0.5 131.262 -1.44207 131.498 -0.154037 25.8369 -1.50214 32.3488 1026.02 1438.52 5.58468 20371 20371 -2812.98 2314.27 06/24/2022 22:10:00 23.7582 23.7861 23.7238 23.8499 11.6667 14127104 0.5 131.648 -1.44165 131.517 -0.152214 25.833 -1.44575 32.2822 1025.96 1438.7 5.58385 20368 20368 -2791.65 2312.66 06/24/2022 22:11:00 23.7925 23.7849 23.7238 23.8613 11.6667 14127104 0.5 130.883 -1.43969 131.364 -0.167346 25.7831 -1.42989 32.1966 1025.89 1438.66 5.57307 20329 20329 -2809.8 2312.21 06/24/2022 22:12:00 23.7582 23.7937 23.7352 23.8613 11.6667 14127104 0.5 131.928 -1.43942 131.479 -0.155967 25.7883 -1.47923 32.257 1025.94 1438.51 5.57418 20333 20333 -2789.59 2313.62 06/24/2022 22:13:00 23.7925 23.7832 23.7238 23.8613 11.6667 14127104 0.5 132.01 -1.43955 131.572 -0.146723 25.7678 -1.43341 32.1793 1025.88 1438.62 5.56975 20317 20317 -2812.15 2312.31 06/24/2022 22:14:00 23.7811 23.7901 23.7238 23.8613 11.6667 14127104 0.5 131.91 -1.43987 131.499 -0.153933 25.8637 -1.45985 32.3397 1026.01 1438.71 5.59048 20392 20392 -2792.28 2313.06 06/24/2022 22:15:00 23.804 23.7948 23.7123 23.8613 11.6667 14127104 0.5 131.546 -1.43856 131.557 -0.148195 25.7908 -1.39819 32.1728 1025.87 1438.78 5.57472 20335 20335 -2810.86 2311.3 06/24/2022 22:16:00 23.804 23.7815 23.7123 23.8613 11.6667 14127104 0.5 130.823 -1.44152 131.499 -0.153904 25.7806 -1.42813 32.1912 1025.89 1438.66 5.57252 20327 20327 -2790.42 2312.16 06/24/2022 22:17:00 23.7696 23.7803 23.7123 23.8499 11.6667 14127104 0.5 132.127 -1.44222 131.52 -0.151853 25.7831 -1.38058 32.1433 1025.85 1438.82 5.57306 20329 20329 -2812.75 2310.8 06/24/2022 22:18:00 23.804 23.7815 23.7238 23.8613 11.6667 14127104 0.5 131.39 -1.44059 131.455 -0.158324 25.7921 -1.49686 32.2814 1025.96 1438.45 5.57501 20336 20336 -2790.04 2314.12 06/24/2022 22:19:00 23.7811 23.7836 23.7123 23.8499 11.6667 14127104 0.5 132.167 -1.44125 131.464 -0.157427 25.8125 -1.46513 32.2751 1025.96 1438.6 5.57943 20352 20352 -2816.58 2313.21 06/24/2022 22:20:00 23.7696 23.8021 23.7238 23.8613 11.6667 14127104 0.5 130.803 -1.44035 131.255 -0.178132 25.7755 -1.48628 32.2471 1025.94 1438.46 5.57142 20323 20323 -2789.84 2313.82 06/24/2022 22:21:00 23.7811 23.7834 23.7123 23.8499 11.6667 14127104 0.5 130.52 -1.44147 131.233 -0.180352 25.7806 -1.44399 32.2083 1025.9 1438.61 5.57252 20327 20327 -2811.06 2312.61 06/24/2022 22:22:00 23.804 23.7895 23.7123 23.8613 11.6667 14127104 0.5 131.635 -1.441 131.2 -0.183641 25.8317 -1.4158 32.248 1025.93 1438.8 5.58357 20367 20367 -2789.59 2311.8 06/24/2022 22:23:00 23.7696 23.7855 23.7238 23.8613 10 14131200 0.5 131.82 -1.43933 131.078 -0.195714 25.8726 -1.42461 32.3137 1025.99 1438.84 5.59241 20399 20399 -2815.62 2312.05 06/24/2022 22:24:00 23.7467 23.7708 23.7123 23.8499 11.6667 14143488 0.5 131.533 -1.44013 131.083 -0.195152 25.8049 -1.44575 32.2436 1025.93 1438.65 5.57777 20346 20346 -2788.76 2312.66 06/24/2022 22:25:00 23.7925 23.7992 23.7123 23.8613 11.6667 14139392 0.5 132.086 -1.44293 131.04 -0.199481 25.7754 -1.42285 32.1784 1025.88 1438.67 5.57141 20323 20323 -2810.51 2312 06/24/2022 22:26:00 23.804 23.7866 23.7238 23.8613 11.6667 14135296 0.5 130.965 -1.44304 131.179 -0.185687 25.7959 -1.48453 32.2733 1025.96 1438.5 5.57584 20339 20339 -2789.76 2313.77 06/24/2022 22:27:00 23.7696 23.7883 23.7238 23.8499 11.6667 14159872 0.5 131.099 -1.44158 131.134 -0.190145 25.7704 -1.45808 32.2095 1025.9 1438.54 5.57031 20319 20319 -2812.85 2313.01 06/24/2022 22:28:00 23.7811 23.792 23.7123 23.8728 11.6667 14151680 0.5 131.446 -1.44169 131.125 -0.191056 25.7768 -1.51096 32.2756 1025.96 1438.38 5.5717 20324 20324 -2789.36 2314.52 06/24/2022 22:29:00 23.8155 23.7954 23.7123 23.8499 11.6667 14131200 0.5 130.714 -1.44293 131.14 -0.189514 25.7703 -1.43694 32.1866 1025.89 1438.61 5.57031 20319 20319 -2809.2 2312.41 06/24/2022 22:30:00 23.804 23.7916 23.7238 23.8613 11.6667 14131200 0.5 129.984 -1.44501 131.203 -0.183322 25.778 -1.45104 32.2124 1025.91 1438.58 5.57197 20325 20325 -2789.59 2312.81 06/24/2022 22:31:00 23.7925 23.7857 23.7238 23.8613 11.6667 14131200 0.5 131.947 -1.44665 131.335 -0.17018 25.7832 -1.49686 32.2691 1025.95 1438.44 5.57308 20329 20329 -2814.01 2314.12 06/24/2022 22:32:00 23.7925 23.7893 23.7238 23.8613 11.6667 14131200 0.5 130.378 -1.44354 131.125 -0.191016 25.7831 -1.47923 32.25 1025.94 1438.5 5.57308 20329 20329 -2787.92 2313.62 06/24/2022 22:33:00 23.7467 23.7794 23.7123 23.8499 11.6667 14131200 0.5 131.44 -1.45025 131.103 -0.193165 25.9302 -1.50745 32.483 1026.13 1438.68 5.60486 20444 20444 -2819.82 2314.42 06/24/2022 22:34:00 23.7811 23.7866 23.7238 23.8499 11.6667 14131200 0.5 131.281 -1.44967 131.041 -0.199355 25.7742 -1.52331 32.2855 1025.97 1438.33 5.57115 20322 20322 -2790.12 2314.87 06/24/2022 22:35:00 23.7811 23.7889 23.7123 23.8499 11.6667 14131200 0.5 130.438 -1.45238 131.05 -0.198461 25.8522 -1.4757 32.3411 1026.01 1438.64 5.588 20383 20383 -2815.34 2313.51 06/24/2022 22:36:00 23.7811 23.7803 23.7238 23.8499 11.6667 14131200 0.5 130.763 -1.45011 130.939 -0.209496 25.7768 -1.47923 32.2412 1025.93 1438.48 5.57169 20324 20324 -2788.63 2313.62 06/24/2022 22:37:00 23.7696 23.7792 23.7123 23.8613 11.6667 14131200 0.5 130.812 -1.44758 130.844 -0.218846 25.8457 -1.38587 32.2349 1025.92 1438.92 5.58661 20378 20378 -2814.51 2310.95 06/24/2022 22:38:00 23.7925 23.7973 23.7123 23.8613 11.6667 14131200 0.5 131.326 -1.44288 130.861 -0.217196 25.7908 -1.43518 32.2128 1025.91 1438.66 5.57473 20335 20335 -2789.23 2312.36 06/24/2022 22:39:00 23.7811 23.7857 23.7352 23.8499 11.6667 14131200 0.5 130.612 -1.43971 130.861 -0.217188 25.8228 -1.50039 32.3275 1026 1438.5 5.58164 20360 20360 -2818.99 2314.22 06/24/2022 22:40:00 23.804 23.782 23.7123 23.8613 11.6667 14131200 0.5 130.373 -1.4413 130.758 -0.227421 25.9097 -1.42636 32.3665 1026.03 1438.91 5.60043 20428 20428 -2795.28 2312.1 06/24/2022 22:41:00 23.7696 23.7968 23.7238 23.8613 11.6667 14131200 0.5 131.151 -1.44272 130.906 -0.212699 25.7793 -1.38587 32.1438 1025.85 1438.8 5.57224 20326 20326 -2808.29 2310.95 06/24/2022 22:42:00 23.7925 23.7885 23.7238 23.8499 11.6667 14131200 0.5 130.185 -1.44288 130.628 -0.240265 25.8023 -1.50745 32.307 1025.98 1438.44 5.57722 20344 20344 -2790.57 2314.42 06/24/2022 22:43:00 23.7582 23.7918 23.7238 23.8613 11.6667 14131200 0.5 130.573 -1.44621 130.676 -0.23555 25.833 -1.48981 32.3301 1026 1438.55 5.58385 20368 20368 -2821.31 2313.92 06/24/2022 22:44:00 23.8155 23.7872 23.7123 23.8613 11.6667 14131200 0.5 131.378 -1.44951 130.768 -0.226379 25.7742 -1.51273 32.2741 1025.96 1438.37 5.57115 20322 20322 -2790.29 2314.57 06/24/2022 22:45:00 23.8155 23.7809 23.7238 23.8499 11.6667 14131200 0.5 129.702 -1.4402 130.562 -0.246813 25.7857 -1.48275 32.2573 1025.94 1438.49 5.57363 20331 20331 -2810.16 2313.72 06/24/2022 22:46:00 23.7582 23.7801 23.7123 23.8613 11.6667 14131200 0.5 131.157 -1.44048 130.744 -0.228828 25.9225 -1.50745 32.4725 1026.12 1438.66 5.6032 20438 20438 -2794.22 2314.42 06/24/2022 22:47:00 23.7925 23.7981 23.7123 23.8613 11.6667 14131200 0.5 129.906 -1.43998 130.551 -0.247952 25.778 -1.48453 32.2487 1025.94 1438.47 5.57197 20325 20325 -2812.65 2313.77 06/24/2022 22:48:00 23.7696 23.7828 23.7123 23.8613 11.6667 14131200 0.5 130.727 -1.44643 130.585 -0.244539 25.7742 -1.49334 32.253 1025.94 1438.43 5.57114 20322 20322 -2789.79 2314.02 06/24/2022 22:49:00 23.7925 23.7786 23.7238 23.8499 11.6667 14131200 0.5 130.779 -1.45314 130.539 -0.249145 25.7767 -1.44927 32.2088 1025.9 1438.58 5.57169 20324 20324 -2810.28 2312.76 06/24/2022 22:50:00 23.7467 23.7977 23.7123 23.8499 11.6667 14131200 0.5 129.668 -1.46356 130.48 -0.254987 25.7793 -1.49157 32.2581 1025.94 1438.45 5.57225 20326 20326 -2788.4 2313.97 06/24/2022 22:51:00 23.7696 23.7897 23.7123 23.8613 11.6667 14131200 0.5 130.523 -1.45454 130.554 -0.247634 25.7678 -1.50039 32.2519 1025.94 1438.4 5.56976 20317 20317 -2811.24 2314.22 06/24/2022 22:52:00 23.7925 23.7908 23.7123 23.8613 11.6667 14131200 0.5 130.666 -1.45399 130.475 -0.255452 25.7703 -1.41756 32.1657 1025.87 1438.68 5.5703 20319 20319 -2790.44 2311.85 06/24/2022 22:53:00 23.7811 23.7992 23.7238 23.8499 11.6667 14131200 0.5 130.732 -1.46383 130.571 -0.246007 25.7729 -1.45808 32.213 1025.91 1438.55 5.57086 20321 20321 -2811.44 2313.01 06/24/2022 22:54:00 23.804 23.7884 23.7238 23.8613 11.6667 14131200 0.5 130.404 -1.462 130.518 -0.251222 25.7742 -1.49863 32.2587 1025.95 1438.41 5.57114 20322 20322 -2787.47 2314.17 06/24/2022 22:55:00 23.7582 23.8084 23.7238 23.8613 11.6667 14131200 0.5 130.669 -1.46097 130.48 -0.254964 25.8126 -1.50745 32.3211 1026 1438.46 5.57943 20352 20352 -2816.38 2314.42 06/24/2022 22:56:00 23.804 23.7729 23.7123 23.8499 11.6667 14131200 0.5 130.189 -1.46345 130.45 -0.257955 25.7818 -1.42461 32.1891 1025.89 1438.67 5.57279 20328 20328 -2789.44 2312.05 06/24/2022 22:57:00 23.7582 23.7882 23.7123 23.8613 11.6667 14131200 0.5 130.41 -1.4706 130.492 -0.253752 25.7768 -1.5092 32.2738 1025.96 1438.38 5.5717 20324 20324 -2813.68 2314.47 06/24/2022 22:58:00 23.804 23.7891 23.7238 23.8613 11.6667 14131200 0.5 130.713 -1.47049 130.477 -0.255304 25.7819 -1.50391 32.275 1025.96 1438.41 5.5728 20328 20328 -2790.49 2314.32 06/24/2022 22:59:00 23.7582 23.7839 23.7123 23.8613 11.6667 14131200 0.5 130.77 -1.46678 130.456 -0.257313 25.7781 -1.50745 32.2736 1025.96 1438.39 5.57197 20325 20325 -2814.61 2314.42 06/24/2022 23:00:00 23.7811 23.7996 23.7123 23.8613 11.6667 14131200 0.5 129.437 -1.4553 130.441 -0.258835 25.8011 -1.50568 32.3033 1025.98 1438.44 5.57695 20343 20343 -2790.62 2314.37 06/24/2022 23:01:00 23.7925 23.7822 23.7238 23.8728 11.6667 14131200 0.5 130.894 -1.4526 130.503 -0.252691 25.8113 -1.45632 32.2638 1025.95 1438.62 5.57915 20351 20351 -2814.31 2312.96 06/24/2022 23:02:00 23.7696 23.7876 23.7238 23.8499 11.6667 14131200 0.5 130.573 -1.44076 130.252 -0.277604 25.934 -1.43694 32.4114 1026.07 1438.92 5.60568 20447 20447 -2791.12 2312.41 06/24/2022 23:03:00 23.7925 23.7809 23.7238 23.8613 11.6667 14131200 0.5 130.55 -1.44446 130.358 -0.26706 25.7806 -1.44399 32.2083 1025.9 1438.61 5.57252 20327 20327 -2811.74 2312.61 06/24/2022 23:04:00 23.7467 23.7893 23.7238 23.8499 11.6667 14131200 0.5 130.303 -1.44414 130.325 -0.270354 25.8151 -1.481 32.2959 1025.98 1438.55 5.57998 20354 20354 -2791.3 2313.67 06/24/2022 23:05:00 23.7467 23.7759 23.7123 23.8613 11.6667 14131200 0.5 130.733 -1.45254 130.261 -0.276676 25.7499 -1.50039 32.2272 1025.92 1438.36 5.56589 20303 20303 -2813.03 2314.22 06/24/2022 23:06:00 23.7811 23.774 23.7238 23.8499 11.6667 14131200 0.5 129.966 -1.45074 130.285 -0.274322 25.7857 -1.43694 32.2077 1025.9 1438.64 5.57362 20331 20331 -2788.88 2312.41 06/24/2022 23:07:00 23.7811 23.782 23.7123 23.8499 11.6667 14131200 0.5 130.291 -1.45991 130.253 -0.277439 25.769 -1.407 32.1525 1025.86 1438.71 5.57003 20318 20318 -2812.85 2311.55 06/24/2022 23:08:00 23.7925 23.7924 23.7238 23.8613 11.6667 14131200 0.5 130.602 -1.46351 130.273 -0.275489 25.7652 -1.47218 32.2178 1025.91 1438.49 5.56921 20315 20315 -2788.4 2313.41 06/24/2022 23:09:00 23.7925 23.7855 23.7238 23.8499 11.6667 14131200 0.5 130.232 -1.47426 130.201 -0.282658 25.842 -1.52331 32.3788 1026.04 1438.46 5.58579 20375 20375 -2815.8 2314.87 06/24/2022 23:10:00 23.7467 23.7895 23.7123 23.8613 11.6667 14131200 0.5 130.218 -1.47692 130.314 -0.271472 25.755 -1.48981 32.2228 1025.92 1438.41 5.567 20307 20307 -2788.66 2313.92 06/24/2022 23:11:00 23.7811 23.7864 23.7238 23.8613 11.6667 14131200 0.5 130.615 -1.48625 130.261 -0.276657 25.7883 -1.49686 32.2762 1025.96 1438.45 5.57418 20333 20333 -2810.31 2314.12 06/24/2022 23:12:00 23.7811 23.7843 23.7123 23.8613 11.6667 14131200 0.5 129.664 -1.49609 130.23 -0.279814 25.7602 -1.53918 32.2834 1025.97 1438.25 5.56811 20311 20311 -2790.95 2315.33 06/24/2022 23:13:00 23.7696 23.7864 23.7238 23.8613 11.6667 14127104 0.5 131.284 -1.48348 130.187 -0.284012 25.9225 -1.54094 32.5091 1026.15 1438.55 5.6032 20438 20438 -2820.98 2315.38 06/24/2022 23:14:00 23.7925 23.7927 23.7238 23.8613 11.6667 14131200 0.5 128.319 -1.46307 129.986 -0.304002 25.7832 -1.5092 32.2825 1025.97 1438.4 5.57308 20329 20329 -2787.52 2314.47 06/24/2022 23:15:00 23.7811 23.7922 23.7238 23.8613 11.6667 14139392 0.5 130.679 -1.46331 130.146 -0.288085 25.8125 -1.43166 32.2388 1025.93 1438.71 5.57943 20352 20352 -2820.86 2312.26 06/24/2022 23:16:00 23.7696 23.7805 23.7123 23.8613 11.6667 14135296 0.5 130.24 -1.45546 129.89 -0.313524 25.778 -1.42461 32.1838 1025.88 1438.67 5.57196 20325 20325 -2790.27 2312.05 06/24/2022 23:17:00 23.7811 23.7797 23.7238 23.8613 11.6667 14131200 0.5 130.061 -1.45118 129.873 -0.315124 25.7921 -1.48628 32.27 1025.95 1438.49 5.57501 20336 20336 -2807.94 2313.82 06/24/2022 23:18:00 23.7696 23.7803 23.7123 23.8613 11.6667 14143488 0.5 128.878 -1.45265 129.743 -0.328081 25.7946 -1.38938 32.1686 1025.87 1438.82 5.57555 20338 20338 -2789.89 2311.05 06/24/2022 23:19:00 23.804 23.7939 23.7238 23.8613 11.6667 14147584 0.5 129.916 -1.45366 129.819 -0.320493 25.7959 -1.40523 32.1874 1025.89 1438.77 5.57583 20339 20339 -2812.37 2311.5 06/24/2022 23:20:00 23.7811 23.7778 23.7238 23.8499 11.6667 14139392 0.5 128.881 -1.44715 129.753 -0.327068 25.7844 -1.47747 32.2499 1025.94 1438.5 5.57335 20330 20330 -2788.73 2313.56 06/24/2022 23:21:00 23.7811 23.7729 23.7123 23.8613 11.6667 14127104 0.5 129.661 -1.45115 129.852 -0.317223 25.7665 -1.50745 32.2578 1025.94 1438.37 5.56949 20316 20316 -2811.59 2314.42 06/24/2022 23:22:00 23.7925 23.7765 23.7238 23.8613 11.6667 14127104 0.5 130.048 -1.45546 129.834 -0.318979 25.9148 -1.45808 32.408 1026.07 1438.81 5.60154 20432 20432 -2794.8 2313.01 06/24/2022 23:23:00 23.7811 23.7908 23.7352 23.8613 11.6667 14127104 0.5 130.241 -1.46579 129.913 -0.311178 25.7806 -1.40523 32.1664 1025.87 1438.74 5.57251 20327 20327 -2811.92 2311.5 06/24/2022 23:24:00 23.804 23.7736 23.7123 23.8499 11.6667 14127104 0.5 130.238 -1.46738 130.118 -0.290835 25.7831 -1.43871 32.2061 1025.9 1438.63 5.57307 20329 20329 -2787.47 2312.46 06/24/2022 23:25:00 23.7811 23.7773 23.7238 23.8499 11.6667 14127104 0.5 130.113 -1.45678 129.865 -0.315916 25.801 -1.41756 32.2078 1025.9 1438.73 5.57694 20343 20343 -2811.19 2311.85 06/24/2022 23:26:00 23.7811 23.775 23.7123 23.8613 11.6667 14127104 0.5 129.94 -1.45055 130.037 -0.298901 25.8126 -1.481 32.2923 1025.97 1438.54 5.57943 20352 20352 -2793.09 2313.67 06/24/2022 23:27:00 23.804 23.7927 23.7238 23.8613 11.6667 14127104 0.5 130.663 -1.44918 129.975 -0.305038 25.801 -1.42109 32.2116 1025.91 1438.72 5.57694 20343 20343 -2810.63 2311.95 06/24/2022 23:28:00 23.7925 23.7811 23.7238 23.8613 11.6667 14127104 0.5 129.799 -1.44665 129.886 -0.31392 25.8726 -1.48981 32.3846 1026.05 1438.63 5.59242 20399 20399 -2789.03 2313.92 06/24/2022 23:29:00 23.7811 23.7941 23.7238 23.8499 11.6667 14127104 0.5 129.196 -1.43495 129.925 -0.309959 25.8151 -1.38763 32.1947 1025.89 1438.86 5.57997 20354 20354 -2813.45 2311 06/24/2022 23:30:00 23.7696 23.7788 23.7008 23.8499 11.6667 14127104 0.5 129.602 -1.44073 129.756 -0.326771 25.7959 -1.45455 32.2408 1025.93 1438.6 5.57584 20339 20339 -2789.64 2312.91 06/24/2022 23:31:00 23.7811 23.7891 23.7238 23.8499 11.6667 14127104 0.5 129.448 -1.44534 129.688 -0.333499 25.8381 -1.50568 32.3544 1026.02 1438.51 5.58496 20372 20372 -2816.38 2314.37 06/24/2022 23:32:00 23.7925 23.7952 23.7238 23.8613 11.6667 14127104 0.5 130.326 -1.45008 129.7 -0.332346 25.8049 -1.51978 32.324 1026 1438.4 5.57778 20346 20346 -2788.88 2314.77 06/24/2022 23:33:00 23.8155 23.7824 23.7238 23.8499 11.6667 14127104 0.5 129.809 -1.44948 129.509 -0.351201 25.8215 -1.42461 32.2435 1025.93 1438.75 5.58136 20359 20359 -2814.99 2312.05 06/24/2022 23:34:00 23.7925 23.7924 23.7123 23.8613 11.6667 14127104 0.5 129.529 -1.45465 129.716 -0.330744 25.8112 -1.41756 32.2218 1025.91 1438.75 5.57915 20351 20351 -2789.99 2311.85 06/24/2022 23:35:00 23.804 23.7813 23.7238 23.8613 11.6667 14127104 0.5 129.77 -1.45784 129.677 -0.334594 25.7972 -1.48981 32.2808 1025.96 1438.49 5.57612 20340 20340 -2813.05 2313.92 06/24/2022 23:36:00 23.804 23.7878 23.7123 23.8613 11.6667 14127104 0.5 130.363 -1.45292 129.809 -0.321501 25.801 -1.39642 32.1849 1025.88 1438.8 5.57693 20343 20343 -2788.88 2311.25 06/24/2022 23:37:00 23.8155 23.7931 23.7352 23.8499 11.6667 14127104 0.5 129.266 -1.45118 129.595 -0.342742 25.8522 -1.45455 32.3181 1025.99 1438.71 5.58799 20383 20383 -2817.76 2312.91 06/24/2022 23:38:00 23.7925 23.7845 23.7008 23.8613 11.6667 14127104 0.5 129.569 -1.46035 129.57 -0.345165 25.7895 -1.40347 32.1768 1025.88 1438.76 5.57445 20334 20334 -2789.84 2311.45 06/24/2022 23:39:00 23.7925 23.7948 23.7238 23.8613 11.6667 14127104 0.5 130.007 -1.46422 129.634 -0.338854 25.7972 -1.52507 32.3191 1026 1438.37 5.57612 20340 20340 -2813.98 2314.92 06/24/2022 23:40:00 23.804 23.7855 23.7123 23.8499 11.6667 14127104 0.5 129.942 -1.46787 129.641 -0.338184 25.7921 -1.51273 32.2987 1025.98 1438.4 5.57501 20336 20336 -2787.8 2314.57 06/24/2022 23:41:00 23.804 23.7859 23.7123 23.8499 11.6667 14127104 1 128.164 -1.47616 129.451 -0.356982 25.8011 -1.50568 32.3033 1025.98 1438.44 5.57695 20343 20343 -2813.3 2314.37 06/24/2022 23:42:00 23.7811 23.779 23.7123 23.8499 11.6667 14127104 0.5 130.314 -1.48115 129.529 -0.349267 25.8062 -1.51096 32.3161 1025.99 1438.43 5.57805 20347 20347 -2789.71 2314.52 06/24/2022 23:43:00 23.7811 23.7862 23.7238 23.8499 11.6667 14127104 0.5 129.501 -1.45991 129.286 -0.373389 25.7908 -1.50039 32.2835 1025.97 1438.44 5.57474 20335 20335 -2813.4 2314.22 06/24/2022 23:44:00 23.7696 23.7893 23.7238 23.8728 11.6667 14127104 0.5 129.701 -1.47616 129.331 -0.368937 25.7806 -1.49509 32.2637 1025.95 1438.44 5.57252 20327 20327 -2789.01 2314.07 06/24/2022 23:45:00 23.7811 23.7841 23.7238 23.8613 11.6667 14127104 0.5 128.513 -1.49044 129.242 -0.377704 25.7397 -1.55152 32.2687 1025.95 1438.17 5.56369 20295 20295 -2809.33 2315.68 06/24/2022 23:46:00 23.7467 23.7851 23.7352 23.8613 11.6667 14127104 0.5 129.69 -1.49487 129.234 -0.378502 25.7883 -1.47395 32.2513 1025.94 1438.52 5.57418 20333 20333 -2791.05 2313.46 06/24/2022 23:47:00 23.7696 23.7977 23.7238 23.8499 11.6667 14127104 0.5 128.128 -1.50367 129.134 -0.388402 25.7601 -1.49157 32.2317 1025.92 1438.41 5.5681 20311 20311 -2810.28 2313.97 06/24/2022 23:48:00 23.7925 23.788 23.7238 23.8499 11.6667 14127104 0.5 130.058 -1.48523 129.334 -0.368643 25.7653 -1.53741 32.2885 1025.97 1438.27 5.56921 20315 20315 -2789.16 2315.28 06/24/2022 23:49:00 23.7811 23.7899 23.7238 23.8613 11.6667 14127104 0.5 129.779 -1.49203 129.36 -0.366021 25.7857 -1.45632 32.2287 1025.92 1438.58 5.57362 20331 20331 -2807.81 2312.96 06/24/2022 23:50:00 23.7925 23.7903 23.7238 23.8613 11.6667 14127104 0.5 130.583 -1.4788 129.388 -0.363279 25.8317 -1.49509 32.334 1026.01 1438.53 5.58358 20367 20367 -2792.31 2314.07 06/24/2022 23:51:00 23.7925 23.7857 23.7238 23.8613 11.6667 14127104 0.5 128.973 -1.48512 129.378 -0.364283 25.8202 -1.50391 32.3278 1026 1438.48 5.58109 20358 20358 -2817.38 2314.32 06/24/2022 23:52:00 23.804 23.7838 23.7238 23.8499 11.6667 14127104 0.5 129.362 -1.48392 129.421 -0.360009 25.8535 -1.52684 32.3985 1026.06 1438.47 5.58828 20384 20384 -2798.32 2314.97 06/24/2022 23:53:00 23.7811 23.784 23.7238 23.8613 11.6667 14127104 0.5 129.375 -1.48707 129.382 -0.363826 25.7576 -1.43341 32.1653 1025.87 1438.6 5.56754 20309 20309 -2809.8 2312.31 06/24/2022 23:54:00 23.8155 23.7857 23.7238 23.8613 11.6667 14127104 0.5 129.69 -1.48873 129.275 -0.374424 25.7704 -1.4528 32.2038 1025.9 1438.56 5.57031 20319 20319 -2788.53 2312.86 06/24/2022 23:55:00 23.7811 23.7788 23.7238 23.8613 11.6667 14131200 0.5 129.62 -1.48447 129.264 -0.375521 25.8522 -1.5286 32.3987 1026.06 1438.46 5.588 20383 20383 -2813.73 2315.03 06/24/2022 23:56:00 23.7696 23.7866 23.7238 23.8613 11.6667 14131200 0 128.666 -1.48169 129.049 -0.396873 25.7806 -1.44927 32.214 1025.91 1438.59 5.57252 20327 20327 -2783.67 2312.76 06/24/2022 23:57:00 23.7696 23.7786 23.7123 23.8613 11.6667 14131200 0.5 128.869 -1.47388 129.233 -0.378565 25.7767 -1.44751 32.2069 1025.9 1438.59 5.57169 20324 20324 -2788.6 2312.71 06/24/2022 23:58:00 23.8269 23.7946 23.7123 23.8613 11.6667 14131200 0.5 129.363 -1.46378 129.096 -0.392162 25.787 -1.4528 32.2266 1025.92 1438.59 5.5739 20332 20332 -2809.63 2312.86 06/24/2022 23:59:00 23.804 23.7822 23.7123 23.8613 10 14131200 0.5 129.397 -1.4653 129.015 -0.400219 25.7819 -1.53565 32.3095 1025.99 1438.31 5.5728 20328 20328 -2787.8 2315.23