Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-12-02T17:50:33Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/04/2022 00:01:00 23.7352 23.7585 23.6894 23.8384 11.6667 15036416 4 134.697 -0.524954 134.568 0.120463 27.0086 -0.472908 32.8214 1026.37 1444.03 5.83795 21288 21288 -2765.9 2284.71 12/04/2022 00:02:00 23.7582 23.762 23.6894 23.8269 11.6667 15036416 4 134.378 -0.530174 134.515 0.115201 27.0059 -0.377029 32.7143 1026.28 1444.33 5.83738 21286 21286 -2781.18 2281.94 12/04/2022 00:03:00 23.7582 23.7593 23.6894 23.8384 11.6667 15036416 4.5 134.552 -0.504313 134.594 0.12306 27.0239 -0.413628 32.7777 1026.33 1444.25 5.84126 21300 21300 -2766.12 2283 12/04/2022 00:04:00 23.7238 23.7536 23.6894 23.8384 11.6667 15036416 4 134.829 -0.471058 134.598 0.123449 27.0316 -0.469421 32.8484 1026.39 1444.08 5.84292 21306 21306 -2781.35 2284.61 12/04/2022 00:05:00 23.7123 23.7578 23.6894 23.8384 11.6667 15036416 4 134.95 -0.42802 134.729 0.136396 27.0903 -0.436287 32.891 1026.42 1444.29 5.85563 21352 21352 -2767.78 2283.65 12/04/2022 00:06:00 23.7582 23.7392 23.6894 23.8384 11.6667 15036416 4 134.475 -0.414759 134.696 0.133103 27.075 -0.438034 32.8724 1026.41 1444.26 5.85231 21340 21340 -2783.82 2283.7 12/04/2022 00:07:00 23.7467 23.7564 23.6894 23.8384 11.6667 15036416 4 134.663 -0.441074 134.637 0.127344 27.121 -0.406654 32.8999 1026.43 1444.44 5.86225 21376 21376 -2769.17 2282.8 12/04/2022 00:08:00 23.7467 23.7578 23.6894 23.8269 11.6667 15036416 4 134.838 -0.465355 134.658 0.129375 27.0955 -0.446747 32.9092 1026.44 1444.27 5.85673 21356 21356 -2783.67 2283.96 12/04/2022 00:09:00 23.7238 23.7648 23.6894 23.8384 11.6667 15036416 4 134.446 -0.527359 134.612 0.124826 27.0034 -0.392708 32.7278 1026.29 1444.28 5.83683 21284 21284 -2766.17 2282.4 12/04/2022 00:10:00 23.7352 23.7561 23.6894 23.8269 11.6667 15040512 4 134.61 -0.565218 134.661 0.129692 27.1006 -0.467682 32.9388 1026.46 1444.21 5.85784 21360 21360 -2784.8 2284.56 12/04/2022 00:11:00 23.7352 23.7568 23.6894 23.8384 11.6667 15040512 4 134.479 -0.586765 134.654 0.128919 27.0929 -0.394455 32.8491 1026.39 1444.43 5.85617 21354 21354 -2767.13 2282.45 12/04/2022 00:12:00 23.7467 23.7608 23.6894 23.8384 11.6667 15052800 4 134.58 -0.603195 134.629 0.126431 26.983 -0.504303 32.8212 1026.37 1443.88 5.83243 21268 21268 -2781.43 2285.62 12/04/2022 00:13:00 23.7582 23.7587 23.6894 23.8384 11.6667 15052800 4 134.529 -0.589361 134.682 0.131712 26.9038 -0.560143 32.7755 1026.33 1443.56 5.8153 21206 21206 -2765.29 2287.23 12/04/2022 00:14:00 23.7582 23.7595 23.6894 23.8384 11.6667 15044608 4 134.917 -0.593172 134.665 0.130089 27.029 -0.481636 32.8582 1026.4 1444.04 5.84237 21304 21304 -2783.17 2284.96 12/04/2022 00:15:00 23.7582 23.7559 23.6894 23.8269 11.6667 15069184 4 134.777 -0.54652 134.775 0.140914 27.1159 -0.455467 32.9461 1026.47 1444.28 5.86116 21372 21372 -2765.14 2284.21 12/04/2022 00:16:00 23.7352 23.7557 23.6779 23.8269 11.6667 15065088 4 134.883 -0.494997 134.784 0.14187 27.1568 -0.436287 32.9799 1026.49 1444.41 5.86999 21404 21404 -2784.32 2283.65 12/04/2022 00:17:00 23.7582 23.7584 23.6894 23.8269 11.6667 15044608 4 134.676 -0.477209 134.768 0.140322 27.1414 -0.321297 32.8347 1026.37 1444.75 5.86666 21392 21392 -2767.68 2280.33 12/04/2022 00:18:00 23.7352 23.7559 23.6894 23.8269 11.6667 15044608 4 134.823 -0.458027 134.786 0.142018 27.1517 -0.415367 32.9503 1026.47 1444.47 5.86889 21400 21400 -2781.73 2283.05 12/04/2022 00:19:00 23.7582 23.7572 23.6894 23.8384 11.6667 15044608 4 135.059 -0.448521 134.809 0.144391 27.167 -0.368324 32.9197 1026.44 1444.65 5.8722 21412 21412 -2767.03 2281.69 12/04/2022 00:20:00 23.7352 23.7538 23.6779 23.8384 11.6667 15044608 4 135.092 -0.446024 134.83 0.146411 27.1695 -0.345673 32.8985 1026.43 1444.72 5.87275 21414 21414 -2783.37 2281.04 12/04/2022 00:21:00 23.7582 23.7589 23.6894 23.8384 11.6667 15044608 4 134.584 -0.455233 134.778 0.141239 27.1184 -0.371811 32.8587 1026.39 1444.55 5.8617 21374 21374 -2767.25 2281.79 12/04/2022 00:22:00 23.7238 23.7547 23.6894 23.8384 11.6667 15044608 4 134.731 -0.478292 134.832 0.146614 27.2079 -0.323036 32.9251 1026.45 1444.87 5.88103 21444 21444 -2784.9 2280.38 12/04/2022 00:23:00 23.7467 23.771 23.6779 23.8384 11.6667 15044608 4 134.774 -0.549345 134.769 0.140336 27.2028 -0.356133 32.9542 1026.47 1444.75 5.87993 21440 21440 -2768.39 2281.34 12/04/2022 00:24:00 23.7352 23.7646 23.6894 23.8269 11.6667 15044608 4 135.01 -0.56592 134.842 0.147622 27.2079 -0.342194 32.9459 1026.46 1444.8 5.88103 21444 21444 -2782.79 2280.94 12/04/2022 00:25:00 23.7352 23.7654 23.6894 23.8384 11.6667 15044608 4 134.399 -0.559319 134.793 0.142712 27.1951 -0.324776 32.91 1026.43 1444.84 5.87827 21434 21434 -2767.98 2280.43 12/04/2022 00:26:00 23.7008 23.7599 23.6779 23.8269 11.6667 15044608 4 134.813 -0.544832 134.855 0.148852 27.0034 -0.363098 32.6958 1026.26 1444.37 5.83683 21284 21284 -2782.74 2281.54 12/04/2022 00:27:00 23.7696 23.7553 23.6894 23.8269 11.6667 15044608 4 135.005 -0.564281 134.857 0.149074 27.0111 -0.425827 32.7738 1026.33 1444.18 5.8385 21290 21290 -2767.2 2283.35 12/04/2022 00:28:00 23.7582 23.7593 23.6894 23.8384 11.6667 15044608 4 134.439 -0.56008 134.855 0.14887 26.9932 -0.438034 32.7631 1026.32 1444.11 5.83463 21276 21276 -2782.89 2283.7 12/04/2022 00:29:00 23.7582 23.7549 23.6894 23.8269 11.6667 15044608 4 135.213 -0.544239 134.831 0.14648 27.0213 -0.450233 32.8139 1026.36 1444.12 5.84071 21298 21298 -2767.78 2284.06 12/04/2022 00:30:00 23.7582 23.7574 23.6894 23.8384 11.6667 15044608 4 134.956 -0.525049 134.82 0.145414 26.9805 -0.509544 32.8234 1026.37 1443.86 5.83187 21266 21266 -2780.8 2285.77 12/04/2022 00:31:00 23.7352 23.7585 23.6894 23.8269 11.6667 15044608 4 134.691 -0.526512 134.89 0.152393 27.0776 -0.445 32.8834 1026.42 1444.24 5.85286 21342 21342 -2766.57 2283.91 12/04/2022 00:32:00 23.7467 23.753 23.6894 23.8269 11.6667 15044608 3.5 134.426 -0.512421 134.802 0.14368 27.1364 -0.431053 32.9469 1026.47 1444.39 5.86557 21388 21388 -2784 2283.5 12/04/2022 00:33:00 23.7238 23.7559 23.6894 23.8269 11.6667 15044608 4 134.848 -0.498646 134.861 0.149516 27.1721 -0.387482 32.9473 1026.47 1444.6 5.8733 21416 21416 -2768.49 2282.24 12/04/2022 00:34:00 23.7352 23.7545 23.6894 23.8269 11.6667 15044608 4 134.857 -0.532631 134.895 0.152833 27.1542 -0.307365 32.8366 1026.37 1444.82 5.86943 21402 21402 -2786.41 2279.93 12/04/2022 00:35:00 23.7123 23.7614 23.6894 23.8269 11.6667 15044608 4 135.053 -0.547499 134.915 0.154819 27.1772 -0.354385 32.9182 1026.44 1444.71 5.87441 21420 21420 -2767.98 2281.29 12/04/2022 00:36:00 23.7238 23.7549 23.6894 23.8269 11.6667 15044608 4 134.65 -0.555887 134.872 0.15056 27.1772 -0.316078 32.8767 1026.41 1444.83 5.8744 21420 21420 -2783.44 2280.18 12/04/2022 00:37:00 23.7352 23.7601 23.6894 23.8384 11.6667 15044608 4 134.816 -0.54652 134.978 0.161103 27.1925 -0.324776 32.9066 1026.43 1444.83 5.87772 21432 21432 -2767.88 2280.43 12/04/2022 00:38:00 23.7352 23.7555 23.6894 23.8384 11.6667 15044608 4 134.773 -0.543915 134.92 0.155342 27.167 -0.392708 32.9462 1026.47 1444.57 5.8722 21412 21412 -2783.42 2282.4 12/04/2022 00:39:00 23.7467 23.7591 23.6779 23.8384 11.6667 15044608 4 134.863 -0.533398 135.011 0.164392 27.1542 -0.288208 32.8159 1026.36 1444.88 5.86942 21402 21402 -2767.46 2279.37 12/04/2022 00:40:00 23.7696 23.7551 23.6779 23.8384 11.6667 15044608 4 135.367 -0.554632 134.944 0.15768 27.103 -0.288208 32.7479 1026.3 1444.79 5.85837 21362 21362 -2782.91 2279.37 12/04/2022 00:41:00 23.7238 23.7503 23.6779 23.8269 11.6667 15044608 4 134.835 -0.515717 135.015 0.16472 27.0622 -0.453728 32.8724 1026.41 1444.19 5.84955 21330 21330 -2767.93 2284.16 12/04/2022 00:42:00 23.7467 23.7541 23.6894 23.8269 11.6667 15044608 4 134.863 -0.495106 135.078 0.171002 27.1363 -0.390968 32.9033 1026.43 1444.52 5.86557 21388 21388 -2783.52 2282.35 12/04/2022 00:43:00 23.7582 23.7589 23.7008 23.8384 11.6667 15044608 4 134.886 -0.470623 135.081 0.171332 27.0928 -0.323036 32.7718 1026.32 1444.66 5.85617 21354 21354 -2767.88 2280.38 12/04/2022 00:44:00 23.7696 23.7593 23.6894 23.8384 11.6667 15044608 4 135.387 -0.430344 135.164 0.179519 27.121 -0.359604 32.8489 1026.39 1444.59 5.86225 21376 21376 -2781.98 2281.44 12/04/2022 00:45:00 23.7467 23.7562 23.6894 23.8384 11.6667 15044608 4 135.409 -0.430668 135.142 0.177379 27.1261 -0.418854 32.92 1026.45 1444.41 5.86336 21380 21380 -2768.64 2283.15 12/04/2022 00:46:00 23.7582 23.7547 23.6894 23.8269 11.6667 15044608 4 135.433 -0.416132 135.303 0.193307 27.1414 -0.270805 32.7801 1026.33 1444.91 5.86666 21392 21392 -2782.03 2278.87 12/04/2022 00:47:00 23.7352 23.7566 23.6894 23.8269 11.6667 15044608 4 135.301 -0.429098 135.192 0.182363 27.121 -0.307365 32.7924 1026.34 1444.76 5.86224 21376 21376 -2766.68 2279.93 12/04/2022 00:48:00 23.7352 23.7597 23.7008 23.8384 11.6667 15044608 4 135.27 -0.449011 135.209 0.183965 27.1108 -0.38575 32.8635 1026.4 1444.49 5.86004 21368 21368 -2783.27 2282.19 12/04/2022 00:49:00 23.7582 23.7624 23.6894 23.8269 11.6667 15044608 4 135.045 -0.502264 135.05 0.168217 27.0289 -0.363098 32.7299 1026.29 1444.42 5.84236 21304 21304 -2768.77 2281.54 12/04/2022 00:50:00 23.7696 23.7585 23.6894 23.8384 11.6667 15044608 4 135.264 -0.523701 135.127 0.17589 27.0494 -0.394455 32.7911 1026.34 1444.35 5.84678 21320 21320 -2781.18 2282.45 12/04/2022 00:51:00 23.7467 23.7541 23.6894 23.8269 11.6667 15044608 3.5 135.025 -0.594809 135.023 0.165522 26.9932 -0.446747 32.7725 1026.33 1444.08 5.83463 21276 21276 -2766.27 2283.96 12/04/2022 00:52:00 23.7352 23.7503 23.6894 23.8269 11.6667 15044608 3.5 134.808 -0.608007 135.071 0.170286 26.9063 -0.49559 32.7091 1026.28 1443.77 5.81585 21208 21208 -2785.08 2285.37 12/04/2022 00:53:00 23.7352 23.7583 23.7008 23.8269 11.6667 15044608 3.5 135.085 -0.63452 135.038 0.166977 27.006 -0.481636 32.8274 1026.37 1443.99 5.8374 21286 21286 -2766.78 2284.96 12/04/2022 00:54:00 23.7696 23.7681 23.6894 23.8269 11.6667 15044608 3.5 134.988 -0.612625 135.067 0.169891 26.9344 -0.471161 32.7203 1026.29 1443.9 5.82192 21230 21230 -2782.97 2284.66 12/04/2022 00:55:00 23.7582 23.7564 23.6894 23.8269 11.6667 15044608 4 134.777 -0.684044 135.019 0.165132 26.8961 -0.497322 32.6973 1026.27 1443.75 5.81364 21200 21200 -2765.44 2285.42 12/04/2022 00:56:00 23.7811 23.7562 23.6894 23.8269 11.6667 15044608 3.5 135.123 -0.677448 135.081 0.171305 26.9472 -0.547928 32.8206 1026.37 1443.68 5.82469 21240 21240 -2781.18 2286.88 12/04/2022 00:57:00 23.7123 23.7496 23.6779 23.8269 11.6667 15044608 4 134.66 -0.649645 135.037 0.166897 26.9983 -0.504303 32.8417 1026.39 1443.91 5.83574 21280 21280 -2765.72 2285.62 12/04/2022 00:58:00 23.7582 23.7572 23.6664 23.8269 11.6667 15044608 4 134.857 -0.58478 135.08 0.171235 26.9906 -0.392708 32.7107 1026.28 1444.25 5.83407 21274 21274 -2781.1 2282.4 12/04/2022 00:59:00 23.7467 23.762 23.6779 23.8384 11.6667 15044608 3.5 135.327 -0.512255 135.176 0.180725 27.0316 -0.500809 32.8824 1026.42 1443.98 5.84293 21306 21306 -2766.88 2285.52 12/04/2022 01:00:00 23.7582 23.7555 23.6894 23.8499 11.6667 15044608 3.5 134.883 -0.492458 135.224 0.185465 27.0622 -0.403168 32.8176 1026.36 1444.35 5.84954 21330 21330 -2783.17 2282.7 12/04/2022 01:01:00 23.7467 23.752 23.6894 23.8269 11.6667 15044608 3.5 135.072 -0.467627 135.226 0.18568 27.029 -0.42408 32.7958 1026.35 1444.22 5.84236 21304 21304 -2767.13 2283.3 12/04/2022 01:02:00 23.7467 23.7455 23.6779 23.8384 11.6667 15044608 3.5 135.333 -0.503235 135.193 0.182403 26.9906 -0.390968 32.7088 1026.27 1444.26 5.83407 21274 21274 -2782.76 2282.35 12/04/2022 01:03:00 23.7582 23.7612 23.6894 23.8269 11.6667 15056896 3.5 135.508 -0.538235 135.223 0.185405 27.0009 -0.4328 32.7677 1026.32 1444.14 5.83629 21282 21282 -2766.5 2283.55 12/04/2022 01:04:00 23.7811 23.7559 23.6894 23.8384 11.6667 15056896 3.5 135.401 -0.539806 135.219 0.184958 26.96 -0.497322 32.7828 1026.34 1443.86 5.82745 21250 21250 -2782.36 2285.42 12/04/2022 01:05:00 23.7811 23.7585 23.6779 23.8384 11.6667 15048704 3.5 135.06 -0.55312 135.083 0.171464 26.9778 -0.378777 32.6786 1026.25 1444.27 5.83131 21264 21264 -2765.97 2281.99 12/04/2022 01:06:00 23.7467 23.7555 23.6779 23.8384 11.6667 15073280 3.5 134.768 -0.600666 135.12 0.175149 26.9331 -0.467682 32.7148 1026.28 1443.91 5.82165 21229 21229 -2781.23 2284.56 12/04/2022 01:07:00 23.7467 23.7603 23.6779 23.8384 11.6667 15065088 3.5 134.991 -0.636955 135.189 0.182017 26.9088 -0.450233 32.6635 1026.24 1443.92 5.81639 21210 21210 -2767.28 2284.06 12/04/2022 01:08:00 23.7696 23.7593 23.6894 23.8269 11.6667 15044608 3 135.133 -0.637442 135.174 0.180465 26.8884 -0.464188 32.6512 1026.23 1443.84 5.81198 21194 21194 -2784.55 2284.46 12/04/2022 01:09:00 23.7582 23.756 23.6894 23.8269 11.6667 15044608 3.5 135.363 -0.618874 135.202 0.183275 27.0418 -0.544441 32.9436 1026.47 1443.86 5.84514 21314 21314 -2766.88 2286.78 12/04/2022 01:10:00 23.7467 23.7576 23.6894 23.8384 11.6667 15044608 3.5 135.38 -0.584723 135.211 0.184202 26.9638 -0.462448 32.7502 1026.31 1443.98 5.82828 21253 21253 -2781.76 2284.41 12/04/2022 01:11:00 23.7696 23.7585 23.6779 23.8269 11.6667 15044608 3.5 135.341 -0.541588 135.254 0.188451 27.0085 -0.361351 32.7008 1026.27 1444.39 5.83793 21288 21288 -2765.32 2281.49 12/04/2022 01:12:00 23.7467 23.7582 23.6779 23.8269 11.6667 15044608 3.5 135.069 -0.544725 135.221 0.185145 27.0571 -0.370071 32.7749 1026.33 1444.44 5.84843 21326 21326 -2782.74 2281.74 12/04/2022 01:13:00 23.7352 23.7496 23.6894 23.8269 11.6667 15044608 3.5 135.196 -0.587034 135.246 0.187643 26.9804 -0.445 32.7535 1026.31 1444.07 5.83187 21266 21266 -2766.93 2283.91 12/04/2022 01:14:00 23.7467 23.7524 23.6779 23.8384 11.6667 15044608 3.5 134.846 -0.54978 135.231 0.186163 26.9395 -0.396202 32.6463 1026.22 1444.15 5.82302 21234 21234 -2781.15 2282.5 12/04/2022 01:15:00 23.7008 23.7509 23.6664 23.8384 11.6667 15044608 3 135.126 -0.607252 135.248 0.187801 26.9268 -0.526985 32.7704 1026.33 1443.71 5.82027 21224 21224 -2767.23 2286.27 12/04/2022 01:16:00 23.7352 23.753 23.6894 23.8269 11.6667 15044608 3 135.491 -0.565971 135.289 0.191967 26.9216 -0.451981 32.6825 1026.26 1443.94 5.81916 21220 21220 -2781 2284.11 12/04/2022 01:17:00 23.7352 23.7616 23.6894 23.8384 11.6667 15044608 3 135.125 -0.594593 135.34 0.196934 26.9395 -0.483376 32.7403 1026.3 1443.87 5.82303 21234 21234 -2764.89 2285.01 12/04/2022 01:18:00 23.7467 23.7549 23.6779 23.8269 11.6667 15044608 3 135.555 -0.601681 135.204 0.183485 26.891 -0.551422 32.7489 1026.31 1443.56 5.81254 21196 21196 -2780.3 2286.98 12/04/2022 01:19:00 23.7352 23.7539 23.6779 23.8269 11.6667 15044608 3 135.615 -0.619085 135.323 0.19527 27.0303 -0.49559 32.8751 1026.41 1443.99 5.84265 21305 21305 -2766.55 2285.37 12/04/2022 01:20:00 23.7582 23.7494 23.6779 23.8384 11.6667 15044608 3 135.357 -0.561783 135.325 0.195497 26.9408 -0.472908 32.7307 1026.3 1443.91 5.82331 21235 21235 -2781.4 2284.71 12/04/2022 01:21:00 23.7811 23.7568 23.6894 23.8269 11.6667 15044608 3 135.465 -0.528929 135.519 0.214687 26.9791 -0.399681 32.7029 1026.27 1444.21 5.83158 21265 21265 -2767.28 2282.6 12/04/2022 01:22:00 23.7582 23.7499 23.6894 23.8384 11.6667 15044608 3 135.801 -0.490568 135.504 0.213202 26.9779 -0.478142 32.786 1026.34 1443.96 5.83132 21264 21264 -2781 2284.86 12/04/2022 01:23:00 23.7925 23.7551 23.6779 23.8384 11.6667 15044608 3 135.722 -0.49213 135.482 0.21103 26.9881 -0.485115 32.8072 1026.36 1443.95 5.83353 21272 21272 -2765.16 2285.06 12/04/2022 01:24:00 23.7467 23.7534 23.6894 23.8269 11.6667 15044608 3 135.368 -0.452642 135.586 0.221351 27.0085 -0.401421 32.744 1026.3 1444.26 5.83794 21288 21288 -2781.45 2282.65 12/04/2022 01:25:00 23.7696 23.7562 23.6894 23.8269 11.6667 15044608 3 135.546 -0.44446 135.575 0.220308 27.0009 -0.431053 32.7658 1026.32 1444.15 5.83629 21282 21282 -2767.63 2283.5 12/04/2022 01:26:00 23.7467 23.7562 23.6894 23.8269 11.6667 15044608 3 135.282 -0.489756 135.482 0.211052 27.0086 -0.488617 32.8384 1026.38 1443.98 5.83795 21288 21288 -2782.46 2285.17 12/04/2022 01:27:00 23.7696 23.7589 23.6779 23.8269 11.6667 15044608 3 135.193 -0.515232 135.382 0.201185 26.9906 -0.415367 32.7352 1026.3 1444.18 5.83407 21274 21274 -2765.22 2283.05 12/04/2022 01:28:00 23.7811 23.7536 23.6894 23.8269 11.6667 15044608 3 135.481 -0.54892 135.434 0.206326 26.9817 -0.422348 32.7308 1026.29 1444.14 5.83214 21267 21267 -2766.27 2283.25 12/04/2022 01:29:00 23.7811 23.7497 23.6779 23.8269 11.6667 15044608 2.5 135.322 -0.55551 135.437 0.20657 26.8986 -0.500809 32.7045 1026.27 1443.74 5.81419 21202 21202 -2783.19 2285.52 12/04/2022 01:30:00 23.7696 23.7486 23.6779 23.8269 11.6667 15044608 3 136.126 -0.554632 135.505 0.213329 26.9012 -0.453728 32.657 1026.23 1443.9 5.81474 21204 21204 -2766.52 2284.16 12/04/2022 01:31:00 23.7811 23.7536 23.6894 23.8269 10 15044608 3 136.022 -0.544024 135.481 0.210977 26.9012 -0.422348 32.6232 1026.21 1444 5.81473 21204 21204 -2781.68 2283.25 12/04/2022 01:32:00 23.7467 23.7568 23.6894 23.8269 11.6667 15044608 2.5 135.65 -0.537483 135.589 0.221716 27.0034 -0.453728 32.7937 1026.35 1444.08 5.83684 21284 21284 -2768.04 2284.16 12/04/2022 01:33:00 23.7696 23.7532 23.6779 23.8269 11.6667 15044608 3 135.485 -0.5357 135.56 0.218808 26.9779 -0.457207 32.7633 1026.32 1444.02 5.83132 21264 21264 -2782.16 2284.26 12/04/2022 01:34:00 23.7811 23.7339 23.6779 23.8384 11.6667 15044608 3 135.669 -0.507086 135.686 0.231338 26.9907 -0.513023 32.8409 1026.39 1443.87 5.83408 21274 21274 -2766.5 2285.87 12/04/2022 01:35:00 23.7696 23.7648 23.6779 23.8269 11.6667 15040512 2.5 135.573 -0.488136 135.613 0.224043 26.9574 -0.49559 32.7775 1026.33 1443.86 5.8269 21248 21248 -2780.5 2285.37 12/04/2022 01:36:00 23.7696 23.7587 23.6779 23.8269 11.6667 15040512 3 135.368 -0.502207 135.644 0.227134 26.9626 -0.499069 32.7881 1026.34 1443.86 5.82801 21252 21252 -2767.18 2285.47 12/04/2022 01:37:00 23.7238 23.7813 23.7008 23.8384 11.6667 15040512 2.5 135.759 -0.508165 135.576 0.220366 26.9217 -0.530487 32.7674 1026.33 1443.69 5.81917 21220 21220 -2783.62 2286.37 12/04/2022 01:38:00 23.7696 23.7591 23.6894 23.8384 11.6667 15040512 2.5 135.321 -0.527466 135.579 0.220652 26.9344 -0.502563 32.7543 1026.32 1443.8 5.82193 21230 21230 -2765.52 2285.57 12/04/2022 01:39:00 23.7467 23.7583 23.6779 23.8384 11.6667 15040512 2.5 135.759 -0.546795 135.581 0.220839 26.8948 -0.547928 32.7503 1026.31 1443.58 5.81337 21199 21199 -2780.57 2286.88 12/04/2022 01:40:00 23.7811 23.7614 23.6779 23.8269 11.6667 15040512 2.5 135.776 -0.538076 135.566 0.219414 26.9345 -0.558403 32.8148 1026.37 1443.62 5.82193 21230 21230 -2766.42 2287.18 12/04/2022 01:41:00 23.7696 23.7522 23.6779 23.8384 11.6667 15040512 2.5 135.625 -0.536129 135.574 0.220171 26.9063 -0.486862 32.6996 1026.27 1443.8 5.81585 21208 21208 -2781.91 2285.11 12/04/2022 01:42:00 23.7696 23.7471 23.6779 23.8384 11.6667 15040512 2.5 135.91 -0.568186 135.6 0.22278 26.8885 -0.565384 32.7606 1026.32 1443.51 5.81199 21194 21194 -2765.37 2287.38 12/04/2022 01:43:00 23.7582 23.7509 23.6894 23.8269 11.6667 15040512 2.5 135.648 -0.553215 135.521 0.214923 26.9025 -0.535713 32.7474 1026.31 1443.63 5.81502 21205 21205 -2780.57 2286.52 12/04/2022 01:44:00 23.7467 23.7474 23.6894 23.8269 11.6667 15040512 2.5 135.565 -0.559914 135.626 0.225319 26.9268 -0.574104 32.8216 1026.37 1443.55 5.82028 21224 21224 -2765.74 2287.63 12/04/2022 01:45:00 23.7467 23.7454 23.6779 23.8269 11.6667 15040512 2.5 135.295 -0.560616 135.533 0.216106 26.9089 -0.499069 32.7163 1026.28 1443.76 5.8164 21210 21210 -2783.75 2285.47 12/04/2022 01:46:00 23.7696 23.7587 23.6894 23.8269 11.6667 15040512 2.5 135.488 -0.56592 135.523 0.215149 26.8961 -0.563629 32.769 1026.33 1443.53 5.81364 21200 21200 -2766.35 2287.33 12/04/2022 01:47:00 23.7238 23.7536 23.6894 23.8269 11.6667 15040512 2.5 135.128 -0.594975 135.47 0.209859 26.8399 -0.58284 32.7144 1026.29 1443.37 5.80149 21156 21156 -2782.91 2287.88 12/04/2022 01:48:00 23.7352 23.7454 23.6779 23.8269 10 15040512 2.5 135.433 -0.593672 135.55 0.217769 26.8348 -0.58284 32.7075 1026.28 1443.36 5.80038 21152 21152 -2765.42 2287.88 12/04/2022 01:49:00 23.7467 23.7432 23.6894 23.8384 11.6667 15040512 2.5 135.291 -0.611538 135.482 0.21105 26.8144 -0.643974 32.7463 1026.31 1443.13 5.79597 21136 21136 -2781.56 2289.65 12/04/2022 01:50:00 23.7582 23.7446 23.6779 23.8269 11.6667 15040512 2.5 134.927 -0.612568 135.528 0.215577 26.8757 -0.614273 32.7965 1026.35 1443.33 5.80923 21184 21184 -2766.1 2288.79 12/04/2022 01:51:00 23.7352 23.7559 23.7008 23.8269 11.6667 15040512 2.5 135.631 -0.598192 135.478 0.210681 26.8066 -0.488617 32.5682 1026.16 1443.61 5.79429 21130 21130 -2781.86 2285.17 12/04/2022 01:52:00 23.7582 23.7536 23.6779 23.8269 11.6667 15040512 2.5 135.794 -0.591389 135.628 0.225494 26.8169 -0.591568 32.693 1026.27 1443.3 5.79652 21138 21138 -2765.29 2288.14 12/04/2022 01:53:00 23.7467 23.7608 23.6894 23.8269 11.6667 15040512 2.5 135.611 -0.558943 135.646 0.227289 26.9319 -0.560143 32.8133 1026.37 1443.61 5.82138 21228 21228 -2782.41 2287.23 12/04/2022 01:54:00 23.7352 23.7597 23.6664 23.8384 11.6667 15040512 2.5 135.361 -0.514963 135.715 0.234159 26.9447 -0.497322 32.7623 1026.32 1443.83 5.82414 21238 21238 -2766.32 2285.42 12/04/2022 01:55:00 23.7467 23.7603 23.6779 23.8269 11.6667 15052800 2.5 135.351 -0.525375 135.762 0.238834 26.9268 -0.486862 32.727 1026.29 1443.84 5.82027 21224 21224 -2780.45 2285.11 12/04/2022 01:56:00 23.7696 23.7526 23.6894 23.8269 11.6667 15056896 2.5 135.987 -0.507029 135.79 0.241596 26.9472 -0.476395 32.7431 1026.31 1443.91 5.82469 21240 21240 -2766.05 2284.81 12/04/2022 01:57:00 23.7582 23.7488 23.6779 23.8384 11.6667 15069184 2.5 135.826 -0.525917 135.732 0.235876 27.0444 -0.551422 32.9547 1026.48 1443.84 5.84569 21316 21316 -2784.35 2286.98 12/04/2022 01:58:00 23.7467 23.7429 23.6664 23.8269 11.6667 15060992 2.5 135.377 -0.544783 135.722 0.234808 26.9715 -0.504303 32.8058 1026.36 1443.86 5.82994 21259 21259 -2765.59 2285.62 12/04/2022 01:59:00 23.7696 23.7543 23.6894 23.8155 11.6667 15060992 2.5 135.725 -0.599716 135.723 0.234957 26.8181 -0.504303 32.6005 1026.19 1443.58 5.79678 21139 21139 -2783.49 2285.62 12/04/2022 02:00:00 23.7811 23.7513 23.6779 23.8269 11.6667 15040512 2 135.478 -0.612785 135.723 0.234959 26.8067 -0.633484 32.7246 1026.3 1443.15 5.79431 21130 21130 -2766.05 2289.34 12/04/2022 02:01:00 23.7696 23.7492 23.6779 23.8384 11.6667 15040512 2.5 136.051 -0.60924 135.652 0.227884 26.7938 -0.551422 32.6187 1026.21 1443.39 5.79154 21120 21120 -2780.07 2286.98 12/04/2022 02:02:00 23.7238 23.7497 23.6894 23.8384 11.6667 15040512 2.5 135.269 -0.616707 135.621 0.224785 26.7709 -0.650955 32.6955 1026.27 1443.02 5.78658 21102 21102 -2764.64 2289.85 12/04/2022 02:03:00 23.7582 23.7568 23.6894 23.8269 11.6667 15040512 2 135.436 -0.602709 135.653 0.228039 26.8015 -0.521744 32.597 1026.19 1443.5 5.79319 21126 21126 -2780.75 2286.12 12/04/2022 02:04:00 23.7582 23.7551 23.6894 23.8269 11.6667 15040512 2 135.373 -0.617083 135.631 0.225806 26.8067 -0.635239 32.7265 1026.3 1443.14 5.79431 21130 21130 -2765.67 2289.4 12/04/2022 02:05:00 23.7352 23.7398 23.6894 23.8269 11.6667 15040512 2 135.563 -0.614973 135.704 0.233021 26.8514 -0.563629 32.709 1026.28 1443.45 5.80397 21165 21165 -2781.98 2287.33 12/04/2022 02:06:00 23.7811 23.7564 23.6779 23.8384 11.6667 15040512 2.5 135.877 -0.608696 135.642 0.226887 26.8885 -0.577599 32.7739 1026.33 1443.47 5.81199 21194 21194 -2765.57 2287.73 12/04/2022 02:07:00 23.7582 23.7555 23.6779 23.8269 11.6667 15040512 2.5 136.059 -0.619034 135.722 0.234864 26.8655 -0.595062 32.762 1026.32 1443.38 5.80702 21176 21176 -2781.61 2288.24 12/04/2022 02:08:00 23.7696 23.7505 23.6779 23.8384 11.6667 15040512 2 135.617 -0.622498 135.671 0.229776 26.8041 -0.521744 32.6004 1026.19 1443.5 5.79375 21128 21128 -2764.96 2286.12 12/04/2022 02:09:00 23.7467 23.754 23.6894 23.8269 11.6667 15040512 2 135.855 -0.645723 135.742 0.236847 26.813 -0.547928 32.6407 1026.23 1443.43 5.79568 21135 21135 -2784.35 2286.88 12/04/2022 02:10:00 23.7467 23.7511 23.6779 23.8269 11.6667 15040512 2 135.636 -0.632547 135.763 0.238946 26.8194 -0.518257 32.6172 1026.21 1443.54 5.79706 21140 21140 -2765.95 2286.02 12/04/2022 02:11:00 23.7696 23.7518 23.6894 23.8269 11.6667 15040512 2 135.849 -0.635223 135.727 0.235298 26.7696 -0.609032 32.6484 1026.23 1443.16 5.7863 21101 21101 -2779.04 2288.64 12/04/2022 02:12:00 23.7696 23.7465 23.6664 23.8269 11.6667 15040512 2 135.603 -0.647333 135.69 0.231622 26.7798 -0.556648 32.6055 1026.2 1443.35 5.7885 21109 21109 -2764.81 2287.13 12/04/2022 02:13:00 23.7696 23.7568 23.6894 23.8384 11.6667 15040512 2 135.521 -0.635548 135.664 0.229119 26.8041 -0.574104 32.6569 1026.24 1443.33 5.79375 21128 21128 -2782.89 2287.63 12/04/2022 02:14:00 23.7352 23.7538 23.6779 23.8269 11.6667 15040512 2 135.297 -0.642111 135.695 0.232202 26.7938 -0.530487 32.5962 1026.19 1443.46 5.79154 21120 21120 -2764.81 2286.37 12/04/2022 02:15:00 23.7467 23.7471 23.6779 23.8269 11.6667 15040512 2 135.896 -0.634579 135.609 0.223669 26.7798 -0.591568 32.6432 1026.23 1443.23 5.7885 21109 21109 -2780.67 2288.14 12/04/2022 02:16:00 23.7352 23.7541 23.6779 23.8269 11.6667 15040512 2 135.8 -0.60774 135.635 0.226195 26.8156 -0.635239 32.7386 1026.31 1443.16 5.79625 21137 21137 -2766.57 2289.4 12/04/2022 02:17:00 23.7582 23.7528 23.6779 23.8384 11.6667 15040512 2 136.086 -0.579491 135.713 0.23394 26.8194 -0.614273 32.721 1026.29 1443.23 5.79707 21140 21140 -2780.5 2288.79 12/04/2022 02:18:00 23.7582 23.7524 23.6894 23.8269 11.6667 15044608 2 135.561 -0.601738 135.754 0.238059 26.8603 -0.610779 32.7721 1026.33 1443.32 5.80591 21172 21172 -2765.11 2288.69 12/04/2022 02:19:00 23.7582 23.7582 23.6894 23.8269 11.6667 15044608 2 135.384 -0.586983 135.683 0.230946 26.8335 -0.612526 32.738 1026.31 1443.26 5.80011 21151 21151 -2780.47 2288.74 12/04/2022 02:20:00 23.7582 23.7591 23.6894 23.8269 11.6667 15044608 2 136.005 -0.591766 135.864 0.2489 26.8296 -0.502563 32.614 1026.2 1443.61 5.79927 21148 21148 -2765.87 2285.57 12/04/2022 02:21:00 23.7467 23.7606 23.6894 23.8269 11.6667 15044608 2 135.869 -0.583157 135.837 0.246217 26.8462 -0.497322 32.6306 1026.21 1443.66 5.80286 21161 21161 -2783.62 2285.42 12/04/2022 02:22:00 23.7467 23.7524 23.6894 23.8499 11.6667 15044608 2 136.308 -0.57165 135.951 0.25757 26.9063 -0.577599 32.7979 1026.35 1443.51 5.81586 21208 21208 -2765.62 2287.73 12/04/2022 02:23:00 23.7811 23.7499 23.7008 23.8269 11.6667 15044608 2 135.651 -0.572195 135.95 0.25747 26.937 -0.577599 32.8391 1026.39 1443.56 5.82249 21232 21232 -2784.9 2287.73 12/04/2022 02:24:00 23.7467 23.7478 23.6779 23.8269 11.6667 15044608 2 136.079 -0.586655 135.962 0.258658 26.8476 -0.574104 32.7152 1026.29 1443.41 5.80315 21162 21162 -2764.79 2287.63 12/04/2022 02:25:00 23.7696 23.7522 23.6779 23.8269 11.6667 15044608 2 135.992 -0.584286 135.955 0.257942 26.8296 -0.465927 32.5745 1026.17 1443.73 5.79927 21148 21148 -2783.09 2284.51 12/04/2022 02:26:00 23.7352 23.7496 23.6779 23.8269 11.6667 15044608 2 135.692 -0.573353 135.866 0.24912 26.8654 -0.5392 32.7015 1026.27 1443.56 5.80701 21176 21176 -2764.18 2286.63 12/04/2022 02:27:00 23.7582 23.7526 23.6779 23.8269 11.6667 15044608 2 135.927 -0.585155 135.809 0.243482 26.8373 -0.595062 32.7242 1026.29 1443.33 5.80094 21154 21154 -2784.25 2288.24 12/04/2022 02:28:00 23.7582 23.7583 23.6894 23.8269 11.6667 15044608 2 136.067 -0.59281 135.946 0.257089 26.8603 -0.58284 32.7418 1026.31 1443.41 5.80591 21172 21172 -2765.44 2287.88 12/04/2022 02:29:00 23.7352 23.7568 23.6779 23.8384 11.6667 15044608 2 135.611 -0.594593 135.771 0.239719 26.8986 -0.511284 32.7158 1026.28 1443.71 5.81419 21202 21202 -2782.16 2285.82 12/04/2022 02:30:00 23.7467 23.7551 23.6894 23.8384 11.6667 15044608 2 135.879 -0.571217 136.024 0.264829 27.0201 -0.523499 32.8917 1026.43 1443.89 5.84044 21297 21297 -2767.56 2286.17 12/04/2022 02:31:00 23.7582 23.7515 23.6779 23.8269 10 15044608 2 135.774 -0.56992 135.876 0.25015 26.8769 -0.474663 32.6472 1026.23 1443.79 5.80949 21185 21185 -2781.56 2284.76 12/04/2022 02:32:00 23.7582 23.7457 23.6779 23.8269 11.6667 15044608 2 136.673 -0.520914 135.661 0.22882 26.9472 -0.516525 32.7865 1026.34 1443.78 5.82469 21240 21240 -2766.55 2285.97 12/04/2022 02:33:00 23.7696 23.7453 23.6779 23.8269 11.6667 15044608 2 135.787 -0.54755 135.907 0.253196 26.9856 -0.513023 32.8341 1026.38 1443.86 5.83298 21270 21270 -2781.93 2285.87 12/04/2022 02:34:00 23.7467 23.7509 23.6779 23.8384 11.6667 15044608 2 136.044 -0.507896 135.916 0.25406 26.9728 -0.514771 32.8188 1026.37 1443.83 5.83022 21260 21260 -2766.52 2285.92 12/04/2022 02:35:00 23.7696 23.7568 23.6779 23.8269 11.6667 15044608 2 135.894 -0.541321 136.107 0.273015 27.1044 -0.497322 32.9762 1026.49 1444.12 5.85867 21363 21363 -2784.5 2285.42 12/04/2022 02:36:00 23.7352 23.7423 23.6894 23.8269 11.6667 15044608 2 136.355 -0.549019 135.906 0.253119 27.0059 -0.366577 32.703 1026.27 1444.36 5.83738 21286 21286 -2766.83 2281.64 12/04/2022 02:37:00 23.7696 23.7543 23.6779 23.8384 11.6667 15044608 2 135.449 -0.551027 136.019 0.264282 26.9421 -0.431053 32.6872 1026.26 1444.04 5.82358 21236 21236 -2783.9 2283.5 12/04/2022 02:38:00 23.7352 23.758 23.6894 23.8269 11.6667 15044608 2 136.011 -0.577839 135.987 0.261142 26.9779 -0.544441 32.8579 1026.4 1443.74 5.83133 21264 21264 -2768.54 2286.78 12/04/2022 02:39:00 23.7238 23.7549 23.6894 23.8269 11.6667 15044608 2 135.942 -0.584286 135.985 0.260918 26.8936 -0.56189 32.7637 1026.33 1443.53 5.81309 21198 21198 -2780.27 2287.28 12/04/2022 02:40:00 23.7696 23.7603 23.6894 23.8384 11.6667 15044608 2 135.995 -0.593012 136.039 0.26632 26.9255 -0.551422 32.7952 1026.35 1443.63 5.82 21223 21223 -2766.12 2286.98 12/04/2022 02:41:00 23.7467 23.7585 23.6779 23.8269 11.6667 15044608 2 136.057 -0.577461 135.741 0.236709 26.8782 -0.574104 32.7564 1026.32 1443.47 5.80978 21186 21186 -2781.2 2287.63 12/04/2022 02:42:00 23.7467 23.758 23.6894 23.8269 11.6667 15044608 2 135.687 -0.542566 136.089 0.271236 26.9396 -0.514771 32.7743 1026.33 1443.77 5.82303 21234 21234 -2766.25 2285.92 12/04/2022 02:43:00 23.7582 23.7578 23.6779 23.8269 11.6667 15044608 2 135.872 -0.502474 135.89 0.251481 26.9651 -0.514771 32.8086 1026.36 1443.81 5.82856 21254 21254 -2783.57 2285.92 12/04/2022 02:44:00 23.7582 23.7513 23.6894 23.8269 11.6667 15044608 2 136.228 -0.47246 136.108 0.27317 27.1057 -0.478142 32.9571 1026.48 1444.19 5.85895 21364 21364 -2767.23 2284.86 12/04/2022 02:45:00 23.7467 23.7581 23.6779 23.8384 11.6667 15044608 2 136.015 -0.496134 135.766 0.239264 26.9906 -0.446747 32.7691 1026.32 1444.08 5.83408 21274 21274 -2783.39 2283.96 12/04/2022 02:46:00 23.7696 23.7557 23.6894 23.8269 11.6667 15056896 2 136.006 -0.495916 136.067 0.269093 27.0366 -0.406654 32.7872 1026.34 1444.29 5.84402 21310 21310 -2765.42 2282.8 12/04/2022 02:47:00 23.7238 23.7486 23.6894 23.8155 11.6667 15056896 2 136.174 -0.493 135.924 0.254872 27.0175 -0.465927 32.8258 1026.37 1444.07 5.83988 21295 21295 -2782.97 2284.51 12/04/2022 02:48:00 23.7467 23.7463 23.6779 23.8269 11.6667 15048704 2 135.945 -0.507353 136.019 0.264309 27.0647 -0.356133 32.7701 1026.32 1444.5 5.85009 21332 21332 -2768.59 2281.34 12/04/2022 02:49:00 23.7696 23.7562 23.6894 23.8384 11.6667 15073280 2 135.989 -0.53651 135.95 0.257491 26.9676 -0.371811 32.6575 1026.23 1444.28 5.82909 21256 21256 -2782.26 2281.79 12/04/2022 02:50:00 23.7696 23.7522 23.6894 23.8269 11.6667 15065088 2 135.926 -0.567268 136.107 0.273013 27.0392 -0.43454 32.8208 1026.37 1444.21 5.84458 21312 21312 -2766.88 2283.6 12/04/2022 02:51:00 23.7696 23.7582 23.6779 23.8269 11.6667 15044608 2 135.787 -0.578329 135.915 0.253947 27.0724 -0.380516 32.8067 1026.35 1444.44 5.85175 21338 21338 -2782.29 2282.04 12/04/2022 02:52:00 23.7811 23.7564 23.6894 23.8269 11.6667 15044608 2 135.908 -0.606819 136.078 0.270098 26.8948 -0.422348 32.6147 1026.2 1443.99 5.81335 21199 21199 -2766.3 2283.25 12/04/2022 02:53:00 23.7467 23.7507 23.6894 23.8155 10 15044608 2 136.319 -0.596592 135.951 0.257586 26.9242 -0.488617 32.7255 1026.29 1443.83 5.81971 21222 21222 -2783.37 2285.17 12/04/2022 02:54:00 23.7352 23.7572 23.6894 23.8269 11.6667 15044608 2 136.312 -0.544725 136.161 0.278337 27.0315 -0.410133 32.7841 1026.34 1444.27 5.84291 21306 21306 -2765.49 2282.9 12/04/2022 02:55:00 23.7352 23.7524 23.6779 23.8269 11.6667 15044608 2 135.667 -0.514259 136.112 0.273561 27.0239 -0.497322 32.8684 1026.41 1443.98 5.84127 21300 21300 -2784.4 2285.42 12/04/2022 02:56:00 23.7467 23.7543 23.6779 23.8269 11.6667 15044608 2 135.869 -0.43832 136.221 0.28434 27.0839 -0.330009 32.7675 1026.32 1444.62 5.85423 21347 21347 -2765.22 2280.58 12/04/2022 02:57:00 23.7467 23.753 23.6894 23.8384 10 15044608 2 135.791 -0.439369 136.184 0.280631 27.1567 -0.312584 32.8457 1026.38 1444.81 5.86998 21404 21404 -2782.18 2280.08 12/04/2022 02:58:00 23.7582 23.7555 23.6779 23.8269 11.6667 15044608 2 136.047 -0.426443 136.202 0.282462 27.1235 -0.347412 32.8391 1026.38 1444.64 5.8628 21378 21378 -2766.98 2281.09 12/04/2022 02:59:00 23.7811 23.748 23.6894 23.8269 11.6667 15044608 2 136.366 -0.441452 136.212 0.283407 27.121 -0.345673 32.8338 1026.37 1444.64 5.86225 21376 21376 -2784.85 2281.04 12/04/2022 03:00:00 23.7582 23.7545 23.6779 23.8384 11.6667 15044608 2 135.738 -0.413572 136.204 0.282666 27.1823 -0.370071 32.9421 1026.46 1444.67 5.87551 21424 21424 -2766.68 2281.74 12/04/2022 03:01:00 23.7925 23.7589 23.6894 23.8269 11.6667 15044608 2 136.492 -0.427269 136.166 0.278929 27.1951 -0.354385 32.9421 1026.46 1444.74 5.87827 21434 21434 -2786.97 2281.29 12/04/2022 03:02:00 23.7696 23.7505 23.6894 23.8269 11.6667 15044608 2 135.735 -0.475695 136.077 0.270104 27.0801 -0.387482 32.8245 1026.37 1444.43 5.85341 21344 21344 -2767.58 2282.24 12/04/2022 03:03:00 23.7696 23.7509 23.6779 23.8269 11.6667 15044608 2 136.209 -0.408258 136.376 0.299683 27.3025 -0.377029 33.1101 1026.6 1444.86 5.90148 21518 21518 -2784.73 2281.94 12/04/2022 03:04:00 23.7696 23.7561 23.6779 23.8384 11.6667 15044608 2 135.995 -0.475052 136.015 0.263911 26.9855 -0.448494 32.7641 1026.32 1444.06 5.83297 21270 21270 -2766.15 2284.01 12/04/2022 03:05:00 23.7696 23.7507 23.6894 23.8155 11.6667 15044608 2 135.392 -0.558401 136.053 0.267666 27.0469 -0.396202 32.7895 1026.34 1444.34 5.84623 21318 21318 -2783.04 2282.5 12/04/2022 03:06:00 23.7582 23.7536 23.6779 23.8269 11.6667 15044608 2 135.753 -0.597193 135.9 0.25245 26.8552 -0.502563 32.6482 1026.23 1443.66 5.8048 21168 21168 -2767.36 2285.57 12/04/2022 03:07:00 23.7352 23.7488 23.6779 23.8269 11.6667 15044608 2 135.243 -0.615627 135.951 0.257589 26.8041 -0.619507 32.7061 1026.28 1443.19 5.79376 21128 21128 -2783.92 2288.94 12/04/2022 03:08:00 23.7467 23.7591 23.6894 23.8269 11.6667 15044608 2 135.758 -0.617626 135.783 0.240938 26.776 -0.635239 32.6853 1026.26 1443.08 5.78768 21106 21106 -2764.94 2289.4 12/04/2022 03:09:00 23.7582 23.7494 23.6779 23.8384 11.6667 15044608 2 135.984 -0.605955 135.886 0.251144 26.7913 -0.650955 32.723 1026.3 1443.06 5.791 21118 21118 -2779.47 2289.85 12/04/2022 03:10:00 23.7582 23.7562 23.6894 23.8269 11.6667 15044608 2 135.789 -0.637281 135.83 0.245515 26.7939 -0.565384 32.6338 1026.22 1443.34 5.79154 21120 21120 -2764.43 2287.38 12/04/2022 03:11:00 23.7352 23.7532 23.6779 23.8269 11.6667 15044608 2 135.887 -0.625254 135.871 0.249662 26.8041 -0.619507 32.7061 1026.28 1443.19 5.79376 21128 21128 -2780.85 2288.94 12/04/2022 03:12:00 23.7696 23.7522 23.6894 23.8384 11.6667 15044608 2 135.585 -0.614973 135.826 0.245198 26.8169 -0.584579 32.6854 1026.26 1443.32 5.79652 21138 21138 -2764.23 2287.93 12/04/2022 03:13:00 23.7467 23.7606 23.6894 23.8269 11.6667 15044608 2 135.863 -0.551237 136.049 0.267275 26.8731 -0.554909 32.7287 1026.3 1443.52 5.80867 21182 21182 -2782.08 2287.08 12/04/2022 03:14:00 23.7696 23.749 23.6894 23.8269 11.6667 15044608 2 136.304 -0.481651 136.155 0.27782 27.0379 -0.436287 32.821 1026.37 1444.2 5.8443 21311 21311 -2764.91 2283.65 12/04/2022 03:15:00 23.7696 23.7553 23.6894 23.8384 11.6667 15044608 2 136.064 -0.473213 136.125 0.274826 27.0686 -0.352646 32.7715 1026.32 1444.52 5.85092 21335 21335 -2781.15 2281.24 12/04/2022 03:16:00 23.7467 23.7526 23.6894 23.8269 11.6667 15044608 2 136.432 -0.497559 136.246 0.286766 27.1466 -0.431053 32.9606 1026.48 1444.41 5.86778 21396 21396 -2764.61 2283.5 12/04/2022 03:17:00 23.7467 23.7551 23.6894 23.8384 11.6667 15044608 2 135.904 -0.43762 136.345 0.296653 27.0596 -0.350899 32.7576 1026.31 1444.51 5.84899 21328 21328 -2781.03 2281.19 12/04/2022 03:18:00 23.7582 23.7494 23.6779 23.8384 11.6667 15044608 2 136.566 -0.555227 136.234 0.285635 26.9574 -0.445 32.7228 1026.29 1444.03 5.82689 21248 21248 -2766.1 2283.91 12/04/2022 03:19:00 23.7582 23.752 23.6894 23.8269 11.6667 15044608 2 136.147 -0.577353 136.112 0.273549 26.9319 -0.476395 32.7225 1026.29 1443.88 5.82137 21228 21228 -2779.77 2284.81 12/04/2022 03:20:00 23.7811 23.7585 23.6894 23.8269 11.6667 15044608 2 136.194 -0.573164 136.207 0.282973 26.9165 -0.438034 32.6606 1026.24 1443.97 5.81805 21216 21216 -2765.69 2283.7 12/04/2022 03:21:00 23.7925 23.7585 23.6894 23.8269 11.6667 15044608 2 136.044 -0.593245 136.126 0.274887 26.8309 -0.514771 32.6289 1026.21 1443.57 5.79955 21149 21149 -2781.63 2285.92 12/04/2022 03:22:00 23.7238 23.7549 23.6894 23.8269 11.6667 15044608 2 136.166 -0.597084 136.072 0.269545 26.8194 -0.518257 32.6172 1026.21 1443.54 5.79706 21140 21140 -2766.88 2286.02 12/04/2022 03:23:00 23.7811 23.7524 23.6779 23.8269 11.6667 15044608 2 136.285 -0.601572 136.066 0.268939 26.8194 -0.532219 32.6323 1026.22 1443.5 5.79706 21140 21140 -2780.02 2286.42 12/04/2022 03:24:00 23.7811 23.7559 23.6779 23.8269 11.6667 15044608 2 135.672 -0.601042 136.059 0.268256 26.8028 -0.62825 32.7138 1026.29 1443.16 5.79348 21127 21127 -2765.32 2289.19 12/04/2022 03:25:00 23.7352 23.7543 23.6779 23.8269 11.6667 15044608 2 135.984 -0.614649 136.035 0.265864 26.8233 -0.617767 32.7299 1026.3 1443.23 5.7979 21143 21143 -2780.17 2288.89 12/04/2022 03:26:00 23.7467 23.7507 23.6779 23.8269 11.6667 15044608 2 135.897 -0.601681 136.005 0.262927 26.8374 -0.626495 32.7583 1026.32 1443.22 5.80094 21154 21154 -2761.04 2289.14 12/04/2022 03:27:00 23.7582 23.7511 23.6779 23.8269 11.6667 15044608 2 135.991 -0.572866 136.076 0.269955 26.9166 -0.5392 32.77 1026.33 1443.65 5.81806 21216 21216 -2764.74 2286.63 12/04/2022 03:28:00 23.7582 23.7551 23.6894 23.8384 11.6667 15044608 2 135.843 -0.504097 136.205 0.282739 26.9562 -0.490349 32.7701 1026.33 1443.88 5.82662 21247 21247 -2780.85 2285.22 12/04/2022 03:29:00 23.7696 23.7545 23.6894 23.8269 11.6667 15044608 2 136.288 -0.562906 136.164 0.278697 26.9088 -0.408401 32.6185 1026.2 1444.06 5.81639 21210 21210 -2765.64 2282.85 12/04/2022 03:30:00 23.7811 23.7499 23.6779 23.8269 11.6667 15044608 2 136.302 -0.578222 136.071 0.2695 26.8859 -0.568878 32.761 1026.32 1443.5 5.81143 21192 21192 -2781.76 2287.48 12/04/2022 03:31:00 23.7467 23.7603 23.6779 23.8384 11.6667 15044608 2 136.08 -0.61021 136.126 0.274866 26.8488 -0.595062 32.7397 1026.31 1443.35 5.80343 21163 21163 -2760.43 2288.24 12/04/2022 03:32:00 23.7696 23.7578 23.6894 23.8269 11.6667 15044608 2 136.138 -0.632221 136.115 0.273766 26.7977 -0.521744 32.5919 1026.18 1443.49 5.79236 21123 21123 -2764.71 2286.12 12/04/2022 03:33:00 23.7582 23.7543 23.6779 23.8269 11.6667 15044608 2 136.42 -0.642221 136.164 0.278708 26.7735 -0.65271 32.7008 1026.28 1443.02 5.78713 21104 21104 -2778.01 2289.9 12/04/2022 03:34:00 23.7238 23.7582 23.6894 23.8269 11.6667 15044608 2 136.21 -0.640219 136.097 0.272034 26.8041 -0.609032 32.6947 1026.27 1443.22 5.79376 21128 21128 -2764.66 2288.64 12/04/2022 03:35:00 23.7352 23.7589 23.6894 23.8269 10 15044608 2 136.162 -0.633034 136.108 0.273106 26.8322 -0.631744 32.7571 1026.32 1443.2 5.79984 21150 21150 -2779.72 2289.29 12/04/2022 03:36:00 23.7582 23.7572 23.6894 23.8269 11.6667 15044608 2 136.017 -0.629827 136.121 0.274439 26.8028 -0.572372 32.6533 1026.24 1443.34 5.79348 21127 21127 -2765.34 2287.58 12/04/2022 03:37:00 23.7925 23.752 23.6779 23.8384 11.6667 15044608 2 135.982 -0.619955 136.12 0.274344 26.8143 -0.577599 32.6744 1026.25 1443.34 5.79596 21136 21136 -2782.76 2287.73 12/04/2022 03:38:00 23.7811 23.7518 23.6779 23.8269 11.6667 15056896 2 136.117 -0.630842 136.026 0.264933 26.7836 -0.533966 32.5862 1026.18 1443.43 5.78933 21112 21112 -2765.11 2286.47 12/04/2022 03:39:00 23.7238 23.7601 23.6894 23.8384 11.6667 15060992 2 136.401 -0.635876 136.062 0.268563 26.7785 -0.602043 32.6528 1026.24 1443.2 5.78823 21108 21108 -2782.39 2288.44 12/04/2022 03:40:00 23.7811 23.7528 23.6779 23.8269 11.6667 15069184 2 135.544 -0.621304 136.133 0.275569 26.8335 -0.598549 32.7228 1026.29 1443.31 5.80011 21151 21151 -2765.27 2288.34 12/04/2022 03:41:00 23.7467 23.7589 23.6894 23.8269 11.6667 15060992 2 135.519 -0.608282 136.064 0.268781 26.8233 -0.643974 32.7584 1026.32 1443.14 5.7979 21143 21143 -2779.01 2289.65 12/04/2022 03:42:00 23.7582 23.7574 23.6779 23.8269 11.6667 15060992 1.5 135.842 -0.606382 136.098 0.272105 26.8322 -0.602043 32.7249 1026.3 1443.29 5.79983 21150 21150 -2764.79 2288.44 12/04/2022 03:43:00 23.7238 23.7543 23.6779 23.8269 11.6667 15040512 2 135.98 -0.608486 136.011 0.263534 26.8041 -0.553162 32.6343 1026.22 1443.4 5.79375 21128 21128 -2782.18 2287.03 12/04/2022 03:44:00 23.7352 23.7536 23.6894 23.8269 11.6667 15036416 2 135.757 -0.610754 136.192 0.281469 26.8143 -0.567123 32.6631 1026.24 1443.37 5.79596 21136 21136 -2762.95 2287.43 12/04/2022 03:45:00 23.7696 23.754 23.6894 23.8269 11.6667 15036416 1.5 135.773 -0.627878 136.042 0.266572 26.8002 -0.533966 32.6085 1026.2 1443.46 5.79292 21125 21125 -2779.62 2286.47 12/04/2022 03:46:00 23.7352 23.7572 23.7008 23.8269 11.6667 15036416 2 135.812 -0.632597 136.074 0.269763 26.7952 -0.614273 32.6884 1026.27 1443.19 5.79182 21121 21121 -2763.88 2288.79 12/04/2022 03:47:00 23.7811 23.7513 23.6779 23.8384 11.6667 15036416 2 136.554 -0.659037 136.035 0.265849 26.7594 -0.670174 32.7008 1026.28 1442.94 5.78409 21093 21093 -2783.24 2290.4 12/04/2022 03:48:00 23.7582 23.7547 23.6894 23.8384 11.6667 15036416 2 135.801 -0.642488 136.016 0.264026 26.7479 -0.619507 32.6305 1026.22 1443.08 5.7816 21084 21084 -2764.69 2288.94 12/04/2022 03:49:00 23.7696 23.7597 23.6894 23.8384 11.6667 15036416 2 135.88 -0.663158 135.945 0.256927 26.7734 -0.62825 32.6743 1026.26 1443.1 5.78713 21104 21104 -2784.2 2289.19 12/04/2022 03:50:00 23.7696 23.7496 23.6779 23.8384 11.6667 15036416 1.5 135.412 -0.651052 136.005 0.26286 26.7798 -0.568878 32.6187 1026.21 1443.31 5.7885 21109 21109 -2766.57 2287.48 12/04/2022 03:51:00 23.7352 23.757 23.6779 23.8384 11.6667 15036416 2 136.149 -0.64011 136.004 0.26281 26.7555 -0.598549 32.6182 1026.21 1443.17 5.78326 21090 21090 -2781.25 2288.34 12/04/2022 03:52:00 23.7811 23.757 23.6779 23.8384 11.6667 15036416 1.5 135.913 -0.628044 136.05 0.267365 26.7632 -0.636978 32.67 1026.25 1443.06 5.78492 21096 21096 -2764.18 2289.45 12/04/2022 03:53:00 23.7467 23.7515 23.6779 23.8384 11.6667 15036416 2 136.218 -0.569592 136.125 0.274807 26.9716 -0.62825 32.9406 1026.47 1443.46 5.82995 21259 21259 -2779.29 2289.19 12/04/2022 03:54:00 23.7811 23.7606 23.6894 23.8384 11.6667 15036416 2 136.49 -0.518106 136.137 0.27603 26.9178 -0.56189 32.7963 1026.35 1443.58 5.81834 21217 21217 -2765.39 2287.28 12/04/2022 03:55:00 23.7582 23.7463 23.6779 23.8499 11.6667 15036416 2 136.502 -0.548113 136.14 0.276344 26.9191 -0.551422 32.7867 1026.34 1443.61 5.81862 21218 21218 -2781.91 2286.98 12/04/2022 03:56:00 23.7696 23.7539 23.6779 23.8384 11.6667 15036416 2 136.098 -0.522022 136.199 0.2822 26.9204 -0.506042 32.7392 1026.3 1443.76 5.81889 21219 21219 -2765.29 2285.67 12/04/2022 03:57:00 23.7582 23.7543 23.6779 23.8269 11.6667 15036416 2 136.356 -0.536236 136.231 0.2853 26.9396 -0.558403 32.8217 1026.37 1443.63 5.82304 21234 21234 -2781.98 2287.18 12/04/2022 03:58:00 23.7582 23.7566 23.6779 23.8384 10 15036416 2 135.756 -0.497509 136.221 0.284353 26.9344 -0.500809 32.7524 1026.31 1443.8 5.82193 21230 21230 -2766.32 2285.52 12/04/2022 03:59:00 23.7696 23.749 23.6779 23.8384 11.6667 15040512 2 136.728 -0.534109 136.207 0.28292 26.9651 -0.404915 32.6898 1026.26 1444.17 5.82855 21254 21254 -2782.51 2282.75 12/04/2022 04:00:00 23.7582 23.7511 23.6894 23.8384 11.6667 15040512 2 136.175 -0.465631 136.168 0.279041 26.9932 -0.483376 32.8122 1026.36 1443.97 5.83463 21276 21276 -2765.92 2285.01 12/04/2022 04:01:00 23.7467 23.7509 23.6779 23.8269 11.6667 15040512 2 136.411 -0.535215 136.172 0.279493 26.9548 -0.387482 32.6573 1026.23 1444.21 5.82633 21246 21246 -2782.41 2282.24 12/04/2022 04:02:00 23.7467 23.7522 23.6894 23.8269 11.6667 15040512 2 136.436 -0.555387 136.03 0.265428 26.9421 -0.465927 32.7249 1026.29 1443.93 5.82358 21236 21236 -2766.75 2284.51 12/04/2022 04:03:00 23.7696 23.752 23.6894 23.8269 11.6667 15040512 2 135.795 -0.535078 136.119 0.274227 26.946 -0.532219 32.8018 1026.35 1443.72 5.82442 21239 21239 -2779.67 2286.42 12/04/2022 04:04:00 23.7582 23.7526 23.6779 23.8269 11.6667 15040512 1.5 136.448 -0.561567 135.974 0.259871 26.9267 -0.43454 32.6705 1026.24 1444 5.82026 21224 21224 -2765.42 2283.6 12/04/2022 04:05:00 23.7582 23.7606 23.7008 23.8384 11.6667 15040512 1.5 136.006 -0.572622 136.106 0.272947 26.8922 -0.490349 32.6846 1026.26 1443.76 5.81281 21197 21197 -2781.03 2285.22 12/04/2022 04:06:00 23.7352 23.752 23.6779 23.8269 11.6667 15040512 2 136.135 -0.567377 135.999 0.262335 26.8987 -0.558403 32.7668 1026.33 1443.55 5.8142 21202 21202 -2766.78 2287.18 12/04/2022 04:07:00 23.7467 23.7591 23.6894 23.8384 11.6667 15040512 1.5 136.275 -0.536671 136.199 0.282183 26.9088 -0.418854 32.6297 1026.21 1444.02 5.81639 21210 21210 -2780.02 2283.15 12/04/2022 04:08:00 23.7696 23.7562 23.6664 23.8269 11.6667 15040512 2 135.81 -0.529633 136.167 0.278976 26.9676 -0.441521 32.7327 1026.3 1444.05 5.8291 21256 21256 -2764.61 2283.81 12/04/2022 04:09:00 23.7467 23.7547 23.6894 23.8269 11.6667 15040512 1.5 136.323 -0.493969 136.248 0.287051 27.0009 -0.504303 32.8452 1026.39 1443.91 5.83629 21282 21282 -2782.69 2285.62 12/04/2022 04:10:00 23.7238 23.7538 23.6894 23.8269 11.6667 15040512 1.5 136.055 -0.496134 136.245 0.286687 26.9881 -0.41188 32.728 1026.29 1444.19 5.83352 21272 21272 -2767.53 2282.95 12/04/2022 04:11:00 23.7696 23.7595 23.6894 23.8269 11.6667 15040512 1.5 136.53 -0.492783 136.268 0.289005 26.9753 -0.514771 32.8223 1026.37 1443.83 5.83077 21262 21262 -2781.68 2285.92 12/04/2022 04:12:00 23.7696 23.7536 23.6894 23.8269 11.6667 15040512 2 136.325 -0.472511 136.282 0.290437 26.983 -0.478142 32.7928 1026.35 1443.96 5.83242 21268 21268 -2766.78 2284.86 12/04/2022 04:13:00 23.7696 23.7524 23.6779 23.8384 11.6667 15040512 2 136.51 -0.486109 136.201 0.282379 26.9881 -0.478142 32.7997 1026.35 1443.97 5.83353 21272 21272 -2783.57 2284.86 12/04/2022 04:14:00 23.7582 23.7526 23.6894 23.8269 11.6667 15040512 1.5 136.363 -0.456985 136.249 0.287088 27.006 -0.497322 32.8444 1026.39 1443.94 5.8374 21286 21286 -2765.77 2285.42 12/04/2022 04:15:00 23.7238 23.7534 23.6894 23.8269 11.6667 15040512 1.5 136.379 -0.466541 136.233 0.285544 27.029 -0.490349 32.8677 1026.41 1444.01 5.84237 21304 21304 -2781.15 2285.22 12/04/2022 04:16:00 23.7467 23.7555 23.6894 23.8269 11.6667 15040512 1.5 135.896 -0.466057 136.19 0.281243 26.9983 -0.354385 32.6796 1026.25 1444.39 5.83572 21280 21280 -2765.62 2281.29 12/04/2022 04:17:00 23.7925 23.7509 23.6779 23.8269 11.6667 15040512 1.5 136.54 -0.45545 136.135 0.275815 26.9996 -0.488617 32.8264 1026.37 1443.96 5.83602 21281 21281 -2782.84 2285.17 12/04/2022 04:18:00 23.7696 23.7576 23.7008 23.8269 11.6667 15040512 2 136.459 -0.467518 136.142 0.276506 26.9677 -0.479881 32.7742 1026.33 1443.93 5.82911 21256 21256 -2766.15 2284.91 12/04/2022 04:19:00 23.7467 23.7538 23.6779 23.8269 11.6667 15040512 1.5 136.03 -0.509336 136.017 0.264066 26.9088 -0.436287 32.6485 1026.23 1443.97 5.81639 21210 21210 -2780.55 2283.65 12/04/2022 04:20:00 23.7696 23.7562 23.6779 23.8384 11.6667 15040512 2 136.229 -0.540995 135.972 0.259618 26.9012 -0.556648 32.7683 1026.33 1443.56 5.81475 21204 21204 -2766.22 2287.13 12/04/2022 04:21:00 23.7467 23.7557 23.6779 23.8384 11.6667 15040512 1.5 136.051 -0.538076 135.986 0.260993 26.9166 -0.556648 32.7889 1026.35 1443.59 5.81807 21216 21216 -2783.52 2287.13 12/04/2022 04:22:00 23.7238 23.7503 23.6779 23.8384 11.6667 15040512 2 136.375 -0.526403 136.072 0.269603 26.937 -0.471161 32.7237 1026.29 1443.9 5.82248 21232 21232 -2764.91 2284.66 12/04/2022 04:23:00 23.7352 23.7505 23.6894 23.8269 11.6667 15040512 2 136.247 -0.532471 136.075 0.269884 26.8603 -0.516525 32.6701 1026.25 1443.62 5.8059 21172 21172 -2780.22 2285.97 12/04/2022 04:24:00 23.7582 23.7561 23.6779 23.8269 11.6667 15040512 1.5 136.293 -0.580208 135.987 0.261083 26.8642 -0.579353 32.7432 1026.31 1443.42 5.80674 21175 21175 -2766.83 2287.78 12/04/2022 04:25:00 23.7696 23.7528 23.6894 23.8269 11.6667 15040512 1.5 135.781 -0.607145 135.945 0.256972 26.8386 -0.502563 32.626 1026.21 1443.63 5.8012 21155 21155 -2780.3 2285.57 12/04/2022 04:26:00 23.7352 23.7549 23.6779 23.8269 11.6667 15040512 2 136.031 -0.623926 136.014 0.263814 26.799 -0.61602 32.6954 1026.27 1443.19 5.79265 21124 21124 -2766.02 2288.84 12/04/2022 04:27:00 23.7467 23.7532 23.6779 23.8269 11.6667 15044608 1.5 135.807 -0.631845 136.002 0.262598 26.7581 -0.61602 32.6405 1026.23 1443.11 5.78381 21092 21092 -2778.89 2288.84 12/04/2022 04:28:00 23.7352 23.7532 23.6894 23.8269 11.6667 15044608 1.5 136.051 -0.642061 135.938 0.256287 26.7786 -0.684158 32.7418 1026.31 1442.93 5.78824 21108 21108 -2765.34 2290.8 12/04/2022 04:29:00 23.7467 23.7507 23.6779 23.8269 11.6667 15056896 1.5 135.85 -0.631626 135.948 0.257275 26.7504 -0.572372 32.5831 1026.18 1443.24 5.78215 21086 21086 -2778.94 2287.58 12/04/2022 04:30:00 23.7696 23.7595 23.6894 23.8269 11.6667 15056896 1.5 135.707 -0.660234 135.978 0.260213 26.7491 -0.614273 32.6266 1026.22 1443.1 5.78188 21085 21085 -2764.26 2288.79 12/04/2022 04:31:00 23.7582 23.7572 23.6894 23.8384 11.6667 15048704 1.5 135.811 -0.626688 135.985 0.260907 26.7823 -0.563629 32.6165 1026.21 1443.33 5.78905 21111 21111 -2784.07 2287.33 12/04/2022 04:32:00 23.7467 23.7528 23.6894 23.8269 11.6667 15069184 1.5 135.383 -0.621143 136.021 0.264533 26.7734 -0.593323 32.6366 1026.22 1443.22 5.78712 21104 21104 -2764.84 2288.19 12/04/2022 04:33:00 23.7582 23.7505 23.6894 23.8269 11.6667 15060992 1.5 136.257 -0.622766 135.985 0.260883 26.7836 -0.579353 32.6352 1026.22 1443.28 5.78933 21112 21112 -2779.39 2287.78 12/04/2022 04:34:00 23.7582 23.7562 23.6894 23.8384 11.6667 15040512 1.5 135.58 -0.635389 135.921 0.254579 26.7606 -0.547928 32.5704 1026.17 1443.34 5.78435 21094 21094 -2763.7 2286.88 12/04/2022 04:35:00 23.7696 23.7515 23.6894 23.8269 11.6667 15040512 1.5 135.796 -0.642982 136.015 0.263854 26.7862 -0.588074 32.648 1026.23 1443.26 5.78989 21114 21114 -2779.87 2288.04 12/04/2022 04:36:00 23.7467 23.7532 23.6779 23.8269 11.6667 15040512 1.5 136.334 -0.630138 136.085 0.270871 26.785 -0.64222 32.7049 1026.28 1443.08 5.78962 21113 21113 -2765.82 2289.6 12/04/2022 04:37:00 23.7811 23.7538 23.6779 23.8384 11.6667 15040512 1.5 136.062 -0.637281 136.028 0.265166 26.7977 -0.623001 32.7013 1026.28 1443.16 5.79238 21123 21123 -2781.4 2289.04 12/04/2022 04:38:00 23.7696 23.7532 23.6894 23.8269 11.6667 15040512 1.5 135.97 -0.606876 136.047 0.26707 26.7989 -0.521744 32.5936 1026.19 1443.49 5.79264 21124 21124 -2764.31 2286.12 12/04/2022 04:39:00 23.7352 23.7547 23.6779 23.8269 10 15040512 1.5 136.537 -0.659958 136.023 0.264719 26.7478 -0.586334 32.5947 1026.19 1443.19 5.7816 21084 21084 -2779.21 2287.99 12/04/2022 04:40:00 23.7467 23.7576 23.6779 23.8269 11.6667 15044608 1.5 135.843 -0.649704 136.041 0.266443 26.7198 -0.638725 32.6135 1026.21 1442.97 5.77552 21062 21062 -2763.91 2289.5 12/04/2022 04:41:00 23.7696 23.7618 23.6894 23.8269 11.6667 15044608 1.5 135.787 -0.648674 135.982 0.260622 26.7019 -0.624756 32.5744 1026.17 1442.98 5.77165 21048 21048 -2780.02 2289.09 12/04/2022 04:42:00 23.7696 23.7557 23.6779 23.8269 11.6667 15044608 1.5 135.981 -0.657362 135.968 0.259199 26.7172 -0.715622 32.6933 1026.27 1442.72 5.77498 21060 21060 -2764.06 2291.71 12/04/2022 04:43:00 23.7696 23.7543 23.6779 23.8384 11.6667 15044608 1.5 135.857 -0.633577 136.009 0.263249 26.7376 -0.56189 32.5547 1026.16 1443.25 5.77938 21076 21076 -2780.02 2287.28 12/04/2022 04:44:00 23.7352 23.7486 23.6779 23.8269 10 15044608 1.5 135.778 -0.648457 135.899 0.252382 26.7236 -0.612526 32.5904 1026.19 1443.06 5.77635 21065 21065 -2764.54 2288.74 12/04/2022 04:45:00 23.7238 23.7524 23.6894 23.8269 11.6667 15044608 1.5 135.899 -0.642279 135.966 0.259043 26.7325 -0.609032 32.5986 1026.19 1443.09 5.77828 21072 21072 -2784.43 2288.64 12/04/2022 04:46:00 23.7467 23.7532 23.6779 23.8384 11.6667 15044608 1.5 136.015 -0.631466 135.927 0.255136 26.7364 -0.694641 32.6964 1026.28 1442.82 5.77912 21075 21075 -2764.89 2291.11 12/04/2022 04:47:00 23.7467 23.7518 23.6894 23.8384 11.6667 15044608 1.5 136.057 -0.624203 135.996 0.262022 26.7645 -0.62825 32.6623 1026.25 1443.09 5.78519 21097 21097 -2780.67 2289.19 12/04/2022 04:48:00 23.7467 23.7538 23.6894 23.8384 11.6667 15044608 1.5 135.742 -0.624281 135.931 0.255541 26.7645 -0.668427 32.7058 1026.28 1442.96 5.7852 21097 21097 -2763.05 2290.35 12/04/2022 04:49:00 23.7582 23.7583 23.6894 23.8269 11.6667 15044608 1.5 135.69 -0.632221 136.018 0.264215 26.7786 -0.668427 32.7247 1026.3 1442.98 5.78824 21108 21108 -2782.69 2290.35 12/04/2022 04:50:00 23.7582 23.7496 23.6894 23.8269 11.6667 15044608 1.5 136.117 -0.658283 136.013 0.26366 26.7594 -0.600304 32.6252 1026.21 1443.17 5.78408 21093 21093 -2764.23 2288.39 12/04/2022 04:51:00 23.7352 23.7538 23.6894 23.8269 11.6667 15044608 1.5 136.268 -0.666241 136.006 0.263022 26.7121 -0.603798 32.5655 1026.17 1443.07 5.77386 21056 21056 -2780.57 2288.49 12/04/2022 04:52:00 23.7811 23.7547 23.7008 23.8384 11.6667 15044608 1.5 135.96 -0.66099 136.069 0.26923 26.7082 -0.609032 32.566 1026.17 1443.05 5.77303 21053 21053 -2763.38 2288.64 12/04/2022 04:53:00 23.7582 23.7536 23.6894 23.8269 11.6667 15044608 1.5 136.407 -0.682634 135.935 0.255986 26.6661 -0.65271 32.5565 1026.16 1442.83 5.76392 21020 21020 -2781.73 2289.9 12/04/2022 04:54:00 23.7696 23.7517 23.6894 23.8384 11.6667 15044608 1.5 135.353 -0.689646 135.999 0.262267 26.6584 -0.701637 32.599 1026.2 1442.66 5.76227 21014 21014 -2763.96 2291.31 12/04/2022 04:55:00 23.7582 23.7515 23.6894 23.8269 11.6667 15044608 1.5 136.425 -0.708126 135.962 0.258598 26.6239 -0.664932 32.513 1026.13 1442.71 5.7548 20987 20987 -2779.69 2290.25 12/04/2022 04:56:00 23.7582 23.753 23.6894 23.8384 11.6667 15044608 1.5 135.618 -0.707373 135.957 0.258157 26.6354 -0.624756 32.4852 1026.1 1442.86 5.75729 20996 20996 -2764.08 2289.09 12/04/2022 04:57:00 23.7925 23.7501 23.6779 23.8269 11.6667 15044608 1.5 135.656 -0.715712 135.826 0.245125 26.6149 -0.65271 32.4878 1026.11 1442.74 5.75287 20980 20980 -2779.67 2289.9 12/04/2022 04:58:00 23.7467 23.7526 23.6894 23.8269 11.6667 15044608 1.5 136.217 -0.719799 135.829 0.245478 26.6098 -0.66143 32.4903 1026.11 1442.7 5.75176 20976 20976 -2763.13 2290.15 12/04/2022 04:59:00 23.7811 23.7524 23.6894 23.8269 11.6667 15044608 1.5 135.931 -0.720798 135.804 0.243 26.5945 -0.73661 32.5508 1026.16 1442.43 5.74846 20964 20964 -2778.66 2292.32 12/04/2022 05:00:00 23.7696 23.7541 23.6894 23.8269 11.6667 15044608 1.5 136.001 -0.732994 135.827 0.245246 26.5945 -0.720871 32.5338 1026.15 1442.48 5.74845 20964 20964 -2763.78 2291.86 12/04/2022 05:01:00 23.7582 23.7496 23.6779 23.8384 11.6667 15044608 1.5 135.845 -0.723768 135.798 0.242325 26.5907 -0.720871 32.5286 1026.14 1442.47 5.74763 20961 20961 -2780.35 2291.86 12/04/2022 05:02:00 23.7467 23.7501 23.6779 23.8269 11.6667 15044608 1.5 136.382 -0.717365 135.836 0.24612 26.6559 -0.706886 32.6013 1026.2 1442.64 5.76172 21012 21012 -2764.21 2291.46 12/04/2022 05:03:00 23.7582 23.7513 23.6894 23.8384 11.6667 15044608 1.5 135.451 -0.708832 135.836 0.24611 26.6111 -0.682411 32.5146 1026.13 1442.63 5.75204 20977 20977 -2780.72 2290.75 12/04/2022 05:04:00 23.7582 23.7501 23.6779 23.8155 11.6667 15044608 1.5 135.691 -0.70952 135.853 0.247799 26.615 -0.747101 32.5897 1026.19 1442.43 5.75288 20980 20980 -2765.29 2292.62 12/04/2022 05:05:00 23.7696 23.7616 23.6779 23.8269 11.6667 15044608 1.5 135.898 -0.713491 135.869 0.249416 26.6035 -0.692902 32.5156 1026.13 1442.59 5.75039 20971 20971 -2780.77 2291.06 12/04/2022 05:06:00 23.7582 23.7545 23.6894 23.8384 11.6667 15044608 1.5 135.782 -0.699993 135.892 0.2517 26.6328 -0.635239 32.493 1026.11 1442.83 5.75673 20994 20994 -2765.87 2289.4 12/04/2022 05:07:00 23.7696 23.7524 23.6894 23.8384 11.6667 15044608 1.5 135.53 -0.690821 135.898 0.252314 26.6814 -0.62999 32.5526 1026.16 1442.93 5.76723 21032 21032 -2778.81 2289.24 12/04/2022 05:08:00 23.7582 23.7515 23.6894 23.8384 11.6667 15044608 1.5 135.76 -0.673647 135.878 0.25033 26.6955 -0.715622 32.6641 1026.25 1442.68 5.77028 21043 21043 -2765.06 2291.71 12/04/2022 05:09:00 23.7582 23.7545 23.7008 23.8384 11.6667 15044608 1.5 136.246 -0.635281 135.948 0.257269 26.6968 -0.66143 32.6071 1026.2 1442.86 5.77055 21044 21044 -2778.43 2290.15 12/04/2022 05:10:00 23.7352 23.744 23.6779 23.8269 11.6667 15044608 1.5 135.823 -0.604223 135.899 0.252439 26.7735 -0.67717 32.7273 1026.3 1442.94 5.78713 21104 21104 -2765.92 2290.6 12/04/2022 05:11:00 23.7467 23.7501 23.6779 23.8384 11.6667 15044608 1.5 136.06 -0.610617 135.934 0.255883 26.7632 -0.668427 32.7041 1026.28 1442.95 5.78492 21096 21096 -2779.16 2290.35 12/04/2022 05:12:00 23.7811 23.7559 23.7008 23.8269 11.6667 15044608 1.5 135.705 -0.617517 135.878 0.250303 26.7772 -0.547928 32.5927 1026.19 1443.37 5.78795 21107 21107 -2765.22 2286.88 12/04/2022 05:13:00 23.7238 23.7469 23.6894 23.8269 11.6667 15044608 1.5 136.014 -0.632547 135.84 0.246526 26.7645 -0.670174 32.7077 1026.28 1442.95 5.7852 21097 21097 -2780.47 2290.4 12/04/2022 05:14:00 23.7696 23.7604 23.6894 23.8269 11.6667 15044608 1.5 136.016 -0.644802 135.825 0.245018 26.7658 -0.668427 32.7075 1026.28 1442.96 5.78547 21098 21098 -2766.12 2290.35 12/04/2022 05:15:00 23.7467 23.7635 23.6894 23.8269 11.6667 15044608 1.5 135.818 -0.627878 135.822 0.244718 26.7951 -0.547928 32.6167 1026.21 1443.4 5.79181 21121 21121 -2779.67 2286.88 12/04/2022 05:16:00 23.7582 23.7597 23.6894 23.8269 11.6667 15044608 1.5 135.45 -0.612894 135.841 0.246655 26.7888 -0.643974 32.7119 1026.29 1443.08 5.79044 21116 21116 -2764.38 2289.65 12/04/2022 05:17:00 23.7582 23.757 23.6779 23.8269 11.6667 15044608 1.5 135.972 -0.607632 135.873 0.249847 26.868 -0.595062 32.7654 1026.33 1443.38 5.80757 21178 21178 -2779.94 2288.24 12/04/2022 05:18:00 23.7582 23.7603 23.7008 23.8269 11.6667 15044608 1.5 135.803 -0.615843 135.809 0.243441 26.9089 -0.546181 32.7673 1026.33 1443.61 5.81641 21210 21210 -2763.48 2286.83 12/04/2022 05:19:00 23.7238 23.7669 23.6894 23.8269 11.6667 15044608 1.5 135.599 -0.616112 135.782 0.240749 26.7773 -0.591568 32.6398 1026.23 1443.23 5.78795 21107 21107 -2782.56 2288.14 12/04/2022 05:20:00 23.7582 23.744 23.6779 23.8269 11.6667 15044608 1.5 135.336 -0.64003 135.775 0.240072 26.7594 -0.656197 32.6857 1026.27 1442.99 5.78409 21093 21093 -2764.28 2290 12/04/2022 05:21:00 23.7696 23.741 23.6779 23.8269 11.6667 15056896 1.5 135.353 -0.628965 135.845 0.247051 26.7556 -0.670174 32.6957 1026.27 1442.93 5.78326 21090 21090 -2778.89 2290.4 12/04/2022 05:22:00 23.7467 23.7431 23.6894 23.8384 11.6667 15060992 1.5 136.032 -0.621304 135.827 0.245292 26.7862 -0.62999 32.6934 1026.27 1443.12 5.78989 21114 21114 -2764.56 2289.24 12/04/2022 05:23:00 23.7467 23.7532 23.6779 23.8269 11.6667 15069184 1.5 136.018 -0.62463 135.806 0.243123 26.7696 -0.657944 32.7013 1026.28 1443 5.7863 21101 21101 -2779.09 2290.05 12/04/2022 05:24:00 23.7467 23.7482 23.6894 23.8384 11.6667 15060992 1.5 135.651 -0.637609 135.806 0.243188 26.7427 -0.533966 32.5314 1026.14 1443.35 5.78048 21080 21080 -2764.11 2286.47 12/04/2022 05:25:00 23.7352 23.7505 23.6894 23.8384 11.6667 15040512 1.5 134.986 -0.651598 135.799 0.24249 26.7057 -0.589828 32.5419 1026.15 1443.1 5.77248 21051 21051 -2780.27 2288.09 12/04/2022 05:26:00 23.7352 23.758 23.6894 23.8384 11.6667 15040512 1.5 135.997 -0.650843 135.701 0.232738 26.7887 -0.57061 32.6326 1026.22 1443.32 5.79044 21116 21116 -2763.7 2287.53 12/04/2022 05:27:00 23.7696 23.7501 23.6779 23.8269 11.6667 15040512 1.5 135.738 -0.619576 135.848 0.247306 26.8194 -0.588074 32.6926 1026.27 1443.32 5.79707 21140 21140 -2783.29 2288.04 12/04/2022 05:28:00 23.7582 23.7528 23.6894 23.8384 11.6667 15040512 1.5 135.554 -0.639732 135.737 0.23628 26.868 -0.514771 32.6785 1026.25 1443.64 5.80756 21178 21178 -2766.32 2285.92 12/04/2022 05:29:00 23.7582 23.7518 23.6779 23.8155 11.6667 15040512 1.5 135.807 -0.628691 135.739 0.236481 26.7862 -0.575859 32.6348 1026.22 1443.3 5.78988 21114 21114 -2783.54 2287.68 12/04/2022 05:30:00 23.7582 23.7448 23.6779 23.8384 10 15040512 1.5 135.533 -0.617142 135.732 0.235823 26.9217 -0.50779 32.7428 1026.31 1443.76 5.81916 21220 21220 -2765.01 2285.72 12/04/2022 05:31:00 23.7352 23.7408 23.6894 23.8155 11.6667 15044608 1.5 136.344 -0.613539 135.77 0.239624 26.7939 -0.572372 32.6413 1026.23 1443.32 5.79154 21120 21120 -2781.43 2287.58 12/04/2022 05:32:00 23.7582 23.7545 23.6779 23.8269 10 15044608 1.5 135.594 -0.629015 135.692 0.231908 26.8041 -0.61602 32.7023 1026.28 1443.2 5.79376 21128 21128 -2766.27 2288.84 12/04/2022 05:33:00 23.7467 23.7436 23.6779 23.8269 11.6667 15044608 1.5 135.521 -0.628363 135.607 0.223395 26.721 -0.593323 32.5662 1026.17 1443.12 5.77579 21063 21063 -2781.58 2288.19 12/04/2022 05:34:00 23.7582 23.7432 23.6894 23.8269 11.6667 15044608 1 135.382 -0.640705 135.657 0.228355 26.7529 -0.568878 32.5827 1026.18 1443.26 5.7827 21088 21088 -2764.49 2287.48 12/04/2022 05:35:00 23.7238 23.7398 23.6779 23.8384 11.6667 15044608 1.5 135.198 -0.638042 135.756 0.23825 26.7121 -0.67717 32.6448 1026.23 1442.83 5.77387 21056 21056 -2778.91 2290.6 12/04/2022 05:36:00 23.7696 23.7775 23.7008 23.8384 11.6667 15044608 1.5 136.153 -0.641893 135.665 0.229184 26.7223 -0.635239 32.6132 1026.21 1442.99 5.77608 21064 21064 -2763.81 2289.4 12/04/2022 05:37:00 23.7467 23.7585 23.6894 23.8269 11.6667 15044608 1.5 135.495 -0.635223 135.7 0.232615 26.7223 -0.572372 32.5454 1026.15 1443.19 5.77607 21064 21064 -2779.62 2287.58 12/04/2022 05:38:00 23.7467 23.7589 23.6894 23.8384 11.6667 15044608 1.5 135.664 -0.638906 135.721 0.234746 26.7325 -0.568878 32.5553 1026.16 1443.22 5.77828 21072 21072 -2764.38 2287.48 12/04/2022 05:39:00 23.7467 23.7515 23.6894 23.8384 11.6667 15044608 1 135.263 -0.630627 135.718 0.234403 26.7198 -0.682411 32.6608 1026.25 1442.83 5.77553 21062 21062 -2781.25 2290.75 12/04/2022 05:40:00 23.7582 23.7505 23.6894 23.8269 10 15044608 1.5 135.153 -0.622688 135.67 0.229726 26.753 -0.62999 32.6487 1026.23 1443.06 5.78271 21088 21088 -2765.22 2289.24 12/04/2022 05:41:00 23.7352 23.7572 23.6894 23.8384 11.6667 15044608 1.5 135.517 -0.614756 135.649 0.227571 26.7376 -0.633484 32.6319 1026.22 1443.02 5.77939 21076 21076 -2782.61 2289.34 12/04/2022 05:42:00 23.7467 23.757 23.6894 23.8384 11.6667 15044608 1.5 135.815 -0.600555 135.606 0.223311 26.7734 -0.635239 32.6819 1026.26 1443.08 5.78713 21104 21104 -2765.27 2289.4 12/04/2022 05:43:00 23.7696 23.7578 23.6664 23.8269 10 15044608 1.5 135.652 -0.601572 135.66 0.22869 26.7938 -0.533966 32.5999 1026.19 1443.44 5.79154 21120 21120 -2779.67 2286.47 12/04/2022 05:44:00 23.7582 23.7509 23.6779 23.8269 11.6667 15044608 1.5 135.576 -0.601461 135.626 0.225342 26.7849 -0.572372 32.6294 1026.22 1443.3 5.78961 21113 21113 -2765.82 2287.58 12/04/2022 05:45:00 23.7582 23.7574 23.6894 23.8269 11.6667 15044608 1.5 135.59 -0.595512 135.545 0.217324 26.7977 -0.542686 32.6144 1026.2 1443.42 5.79237 21123 21123 -2783.42 2286.73 12/04/2022 05:46:00 23.7467 23.7515 23.6894 23.8269 11.6667 15044608 1.5 135.864 -0.595026 135.553 0.218118 26.7645 -0.596809 32.6283 1026.22 1443.19 5.78519 21097 21097 -2765.95 2288.29 12/04/2022 05:47:00 23.7467 23.7484 23.6894 23.8269 11.6667 15044608 1.5 135.624 -0.586607 135.677 0.230345 26.7938 -0.492096 32.5548 1026.15 1443.58 5.79153 21120 21120 -2781.08 2285.27 12/04/2022 05:48:00 23.7238 23.7631 23.6894 23.8384 11.6667 15044608 1 135.731 -0.583483 135.604 0.223165 26.7951 -0.568878 32.6393 1026.22 1443.33 5.79182 21121 21121 -2765.9 2287.48 12/04/2022 05:49:00 23.7582 23.7557 23.6894 23.8269 11.6667 15044608 1.5 135.747 -0.581911 135.62 0.224758 26.7785 -0.546181 32.5925 1026.19 1443.38 5.78822 21108 21108 -2781.25 2286.83 12/04/2022 05:50:00 23.7696 23.7553 23.6779 23.8269 11.6667 15044608 1.5 135.632 -0.583534 135.602 0.222913 26.7734 -0.546181 32.5857 1026.18 1443.37 5.78712 21104 21104 -2764.59 2286.83 12/04/2022 05:51:00 23.7582 23.753 23.6894 23.8269 11.6667 15044608 1.5 135.439 -0.579657 135.744 0.236988 26.7901 -0.617767 32.6853 1026.26 1443.17 5.79072 21117 21117 -2780.17 2288.89 12/04/2022 05:52:00 23.7467 23.7532 23.6779 23.8269 11.6667 15040512 1.5 136.108 -0.583048 135.572 0.219935 26.7658 -0.624756 32.6602 1026.24 1443.1 5.78547 21098 21098 -2765.64 2289.09 12/04/2022 05:53:00 23.7467 23.749 23.6894 23.8269 11.6667 15040512 1.5 135.552 -0.571056 135.65 0.227669 26.79 -0.486862 32.5441 1026.14 1443.59 5.7907 21117 21117 -2780.72 2285.11 12/04/2022 05:54:00 23.7238 23.7413 23.6779 23.8384 11.6667 15040512 1.5 135.334 -0.577303 135.55 0.217836 26.8054 -0.619507 32.7078 1026.28 1443.19 5.79403 21129 21129 -2765.84 2288.94 12/04/2022 05:55:00 23.7238 23.7585 23.6894 23.8384 11.6667 15040512 1.5 135.069 -0.574381 135.513 0.21417 26.8181 -0.56189 32.6626 1026.24 1443.4 5.79679 21139 21139 -2781.25 2287.28 12/04/2022 05:56:00 23.7352 23.7547 23.6779 23.8269 11.6667 15040512 1.5 135.518 -0.574055 135.472 0.210034 26.7939 -0.610779 32.6829 1026.26 1443.2 5.79155 21120 21120 -2765.72 2288.69 12/04/2022 05:57:00 23.7582 23.7494 23.6894 23.8269 11.6667 15040512 1.5 135.433 -0.563688 135.467 0.209555 26.7989 -0.471161 32.5392 1026.14 1443.66 5.79263 21124 21124 -2780.8 2284.66 12/04/2022 05:58:00 23.7467 23.7545 23.6894 23.8269 11.6667 15040512 1.5 135.641 -0.562862 135.458 0.208722 26.7989 -0.518257 32.5898 1026.18 1443.5 5.79264 21124 21124 -2764.69 2286.02 12/04/2022 05:59:00 23.7352 23.7469 23.6779 23.8269 11.6667 15040512 1.5 135.491 -0.574114 135.366 0.199582 26.7862 -0.617767 32.6801 1026.26 1443.16 5.78989 21114 21114 -2779.72 2288.89 12/04/2022 06:00:00 23.7238 23.7415 23.6894 23.8155 11.6667 15040512 1.5 135.741 -0.579056 135.487 0.211507 26.7747 -0.58284 32.6269 1026.22 1443.25 5.7874 21105 21105 -2764.86 2287.88 12/04/2022 06:01:00 23.7352 23.7478 23.6779 23.8269 11.6667 15040512 1.5 135.609 -0.577135 135.493 0.212141 26.7708 -0.542686 32.5785 1026.17 1443.37 5.78656 21102 21102 -2778.76 2286.73 12/04/2022 06:02:00 23.7582 23.7436 23.6779 23.8384 11.6667 15040512 1.5 135.268 -0.582561 135.45 0.207917 26.7785 -0.58284 32.6321 1026.22 1443.26 5.78823 21108 21108 -2765.01 2287.88 12/04/2022 06:03:00 23.7582 23.771 23.7123 23.8269 11.6667 15040512 1.5 135.112 -0.581047 135.445 0.207432 26.7568 -0.596809 32.618 1026.21 1443.17 5.78353 21091 21091 -2782.66 2288.29 12/04/2022 06:04:00 23.7238 23.7471 23.6894 23.8269 11.6667 15040512 1.5 135.117 -0.578005 135.454 0.208247 26.7734 -0.638725 32.6857 1026.27 1443.07 5.78713 21104 21104 -2764.84 2289.5 12/04/2022 06:05:00 23.7582 23.7541 23.6779 23.8384 11.6667 15040512 1.5 135.204 -0.571701 135.469 0.20972 26.7759 -0.481636 32.5197 1026.12 1443.58 5.78766 21106 21106 -2781.1 2284.96 12/04/2022 06:06:00 23.7467 23.7469 23.6779 23.8269 11.6667 15040512 1.5 135.173 -0.574381 135.372 0.200197 26.799 -0.546181 32.6199 1026.21 1443.41 5.79264 21124 21124 -2764.56 2286.83 12/04/2022 06:07:00 23.7352 23.7434 23.6779 23.8269 11.6667 15040512 1.5 135.47 -0.567326 135.377 0.200625 26.8143 -0.551422 32.6461 1026.23 1443.42 5.79596 21136 21136 -2783.57 2286.98 12/04/2022 06:08:00 23.7123 23.7589 23.6894 23.8384 11.6667 15040512 1.5 135.263 -0.571434 135.384 0.201305 26.7887 -0.513023 32.5705 1026.17 1443.5 5.79043 21116 21116 -2765.79 2285.87 12/04/2022 06:09:00 23.7582 23.7463 23.6779 23.8269 11.6667 15040512 1.5 135.641 -0.58391 135.338 0.196817 26.8348 -0.609032 32.7359 1026.3 1443.28 5.80039 21152 21152 -2785.28 2288.64 12/04/2022 06:10:00 23.7238 23.7471 23.6779 23.8269 11.6667 15040512 1.5 136.206 -0.573195 135.373 0.200211 26.7836 -0.506042 32.5562 1026.16 1443.52 5.78932 21112 21112 -2764.13 2285.67 12/04/2022 06:11:00 23.7696 23.7486 23.6664 23.8384 11.6667 15040512 1.5 135.033 -0.569977 135.325 0.195482 26.8693 -0.598549 32.7709 1026.33 1443.37 5.80785 21179 21179 -2781.48 2288.34 12/04/2022 06:12:00 23.7467 23.7505 23.6894 23.8269 11.6667 15052800 1.5 135.73 -0.568245 135.396 0.202526 26.767 -0.502563 32.5302 1026.13 1443.5 5.78573 21099 21099 -2765.29 2285.57 12/04/2022 06:13:00 23.7582 23.7492 23.6779 23.8384 11.6667 15052800 1.5 135.536 -0.578056 135.491 0.211981 26.7594 -0.598549 32.6233 1026.21 1443.17 5.78408 21093 21093 -2782.66 2288.34 12/04/2022 06:14:00 23.7352 23.7518 23.6779 23.8269 11.6667 15056896 1.5 135.61 -0.578627 135.286 0.191617 26.776 -0.610779 32.6588 1026.24 1443.16 5.78768 21106 21106 -2764.56 2288.69 12/04/2022 06:15:00 23.7352 23.7539 23.6779 23.8269 11.6667 15069184 1.5 135.386 -0.571976 135.463 0.209199 26.7836 -0.492096 32.5412 1026.14 1443.56 5.78932 21112 21112 -2779.29 2285.27 12/04/2022 06:16:00 23.7467 23.7549 23.6894 23.8269 11.6667 15060992 1.5 135.693 -0.572998 135.404 0.203348 26.7683 -0.563629 32.5976 1026.19 1443.3 5.78601 21100 21100 -2764.46 2287.33 12/04/2022 06:17:00 23.7467 23.7454 23.6894 23.8155 11.6667 15040512 1.5 135.211 -0.57933 135.42 0.204924 26.799 -0.61602 32.6954 1026.27 1443.19 5.79265 21124 21124 -2780.5 2288.84 12/04/2022 06:18:00 23.7582 23.7524 23.6779 23.8269 11.6667 15040512 1.5 134.695 -0.567543 135.321 0.195118 26.8194 -0.581093 32.6851 1026.26 1443.34 5.79707 21140 21140 -2765.9 2287.83 12/04/2022 06:19:00 23.7467 23.757 23.6779 23.8269 11.6667 15040512 1.5 135.453 -0.585264 135.204 0.183473 26.7478 -0.530487 32.5345 1026.14 1443.37 5.78159 21084 21084 -2783.54 2286.37 12/04/2022 06:20:00 23.7352 23.7547 23.6894 23.8384 11.6667 15040512 1.5 135.396 -0.57752 135.252 0.188277 26.7759 -0.53746 32.5797 1026.18 1443.4 5.78767 21106 21106 -2765.14 2286.58 12/04/2022 06:21:00 23.7352 23.756 23.6779 23.8384 11.6667 15040512 1.5 135.25 -0.584236 135.245 0.187587 26.7709 -0.581093 32.6199 1026.21 1443.25 5.78657 21102 21102 -2783.04 2287.83 12/04/2022 06:22:00 23.7582 23.7534 23.6779 23.8269 10 15040512 1.5 134.992 -0.568077 135.17 0.180085 26.8232 -0.520012 32.6242 1026.21 1443.54 5.79789 21143 21143 -2765.47 2286.07 12/04/2022 06:23:00 23.7238 23.7555 23.6779 23.8269 11.6667 15040512 1.5 135.562 -0.554199 135.292 0.192224 26.822 -0.581093 32.6885 1026.27 1443.34 5.79762 21142 21142 -2780.95 2287.83 12/04/2022 06:24:00 23.7467 23.7539 23.6779 23.8384 11.6667 15040512 1.5 135.61 -0.551481 135.262 0.18924 26.8296 -0.451981 32.5595 1026.16 1443.77 5.79926 21148 21148 -2764.31 2284.11 12/04/2022 06:25:00 23.7352 23.7585 23.6894 23.8384 11.6667 15040512 1.5 135.162 -0.55154 135.176 0.180685 26.8092 -0.588074 32.6789 1026.26 1443.3 5.79486 21132 21132 -2782.03 2288.04 12/04/2022 06:26:00 23.7352 23.7434 23.6779 23.8269 11.6667 15040512 1.5 135.431 -0.559212 135.268 0.18983 26.8194 -0.57061 32.6737 1026.25 1443.37 5.79707 21140 21140 -2764.51 2287.53 12/04/2022 06:27:00 23.7238 23.7517 23.6779 23.8269 11.6667 15040512 1.5 134.776 -0.555771 135.296 0.192609 26.8552 -0.591568 32.7444 1026.31 1443.37 5.80481 21168 21168 -2780.88 2288.14 12/04/2022 06:28:00 23.7467 23.7476 23.6894 23.8269 11.6667 15040512 1.5 135.068 -0.554039 135.367 0.199661 26.8092 -0.540955 32.628 1026.21 1443.45 5.79485 21132 21132 -2764.13 2286.68 12/04/2022 06:29:00 23.7467 23.7549 23.6779 23.8269 11.6667 15040512 1.5 135.374 -0.546253 135.322 0.195242 26.7836 -0.525246 32.5768 1026.17 1443.45 5.78933 21112 21112 -2783.57 2286.22 12/04/2022 06:30:00 23.7352 23.7455 23.6894 23.8269 11.6667 15040512 1.5 135.21 -0.558292 135.218 0.184893 26.8194 -0.603798 32.7096 1026.28 1443.26 5.79707 21140 21140 -2765.64 2288.49 12/04/2022 06:31:00 23.7467 23.7421 23.6779 23.8269 11.6667 15040512 1.5 135.097 -0.551861 135.287 0.191695 26.7938 -0.521744 32.5867 1026.18 1443.48 5.79154 21120 21120 -2780.02 2286.12 12/04/2022 06:32:00 23.7467 23.7482 23.6779 23.8155 10 15040512 1.5 135.064 -0.561892 135.255 0.188591 26.7798 -0.486862 32.5304 1026.13 1443.57 5.78849 21109 21109 -2765.62 2285.11 12/04/2022 06:33:00 23.7582 23.7587 23.6779 23.8269 11.6667 15040512 1.5 135.152 -0.565811 135.177 0.180823 26.7785 -0.568878 32.617 1026.21 1443.3 5.78823 21108 21108 -2781.56 2287.48 12/04/2022 06:34:00 23.7352 23.7568 23.6894 23.8384 11.6667 15040512 1.5 135.031 -0.559378 135.223 0.185334 26.7977 -0.568878 32.6427 1026.23 1443.34 5.79237 21123 21123 -2765.01 2287.48 12/04/2022 06:35:00 23.7467 23.748 23.6779 23.8269 11.6667 15044608 1.5 135.547 -0.551968 135.185 0.181593 26.7938 -0.476395 32.5379 1026.14 1443.63 5.79153 21120 21120 -2782.84 2284.81 12/04/2022 06:36:00 23.7123 23.7492 23.6894 23.8269 11.6667 15044608 1.5 134.999 -0.554792 135.183 0.18143 26.8194 -0.577599 32.6813 1026.26 1443.35 5.79707 21140 21140 -2764.74 2287.73 12/04/2022 06:37:00 23.7467 23.7534 23.6894 23.8269 11.6667 15044608 1.5 135.121 -0.544508 135.117 0.174871 26.8091 -0.467682 32.5491 1026.15 1443.69 5.79484 21132 21132 -2782.41 2284.56 12/04/2022 06:38:00 23.7352 23.7547 23.6779 23.8384 11.6667 15044608 1.5 135.251 -0.55159 135.213 0.184386 26.8117 -0.472908 32.5581 1026.16 1443.67 5.7954 21134 21134 -2766.05 2284.71 12/04/2022 06:39:00 23.7467 23.7597 23.6894 23.8269 11.6667 15044608 1.5 135.164 -0.563457 135.248 0.1879 26.7849 -0.5392 32.5936 1026.19 1443.41 5.7896 21113 21113 -2781.68 2286.63 12/04/2022 06:40:00 23.7352 23.7486 23.6779 23.8269 11.6667 15044608 1.5 135.057 -0.560783 135.195 0.182599 26.7925 -0.499069 32.5606 1026.16 1443.55 5.79126 21119 21119 -2763.86 2285.47 12/04/2022 06:41:00 23.7467 23.7662 23.6894 23.8269 11.6667 15044608 1.5 135.39 -0.566999 135.125 0.175632 26.7836 -0.56189 32.6163 1026.21 1443.34 5.78933 21112 21112 -2781.63 2287.28 12/04/2022 06:42:00 23.7123 23.7486 23.6779 23.8269 11.6667 15044608 1.5 135.554 -0.55496 135.199 0.183024 26.7798 -0.607292 32.6602 1026.24 1443.18 5.78851 21109 21109 -2764.89 2288.59 12/04/2022 06:43:00 23.7352 23.7669 23.6779 23.8499 11.6667 15044608 1.5 135.074 -0.553982 135.162 0.179379 26.7875 -0.549667 32.6083 1026.2 1443.38 5.79016 21115 21115 -2780.5 2286.93 12/04/2022 06:44:00 23.7467 23.7463 23.6779 23.8269 11.6667 15044608 1.5 135.204 -0.546846 135.131 0.176265 26.8092 -0.593323 32.6846 1026.26 1443.28 5.79486 21132 21132 -2765.62 2288.19 12/04/2022 06:45:00 23.7467 23.7559 23.6894 23.8269 11.6667 15044608 1.5 135.457 -0.551048 135.104 0.173559 26.8002 -0.458961 32.5277 1026.13 1443.7 5.79291 21125 21125 -2781.43 2284.31 12/04/2022 06:46:00 23.7467 23.7511 23.6894 23.8269 11.6667 15044608 1.5 135.398 -0.54413 135.188 0.181913 26.7913 -0.50779 32.5683 1026.17 1443.52 5.79098 21118 21118 -2765.14 2285.72 12/04/2022 06:47:00 23.7352 23.7583 23.6779 23.8384 10 15044608 1.5 134.745 -0.539589 135.087 0.171917 26.8041 -0.544441 32.6249 1026.21 1443.43 5.79375 21128 21128 -2782.39 2286.78 12/04/2022 06:48:00 23.7467 23.7419 23.6779 23.8269 11.6667 15044608 1.5 134.787 -0.537157 135.032 0.166404 26.8309 -0.500809 32.6138 1026.2 1443.62 5.79955 21149 21149 -2765.69 2285.52 12/04/2022 06:49:00 23.7123 23.7518 23.6779 23.8269 11.6667 15044608 1.5 135.26 -0.53071 135.1 0.173235 26.8194 -0.476395 32.5721 1026.17 1443.68 5.79706 21140 21140 -2779.39 2284.81 12/04/2022 06:50:00 23.7238 23.7595 23.6664 23.8269 11.6667 15044608 1.5 135.218 -0.537157 135.128 0.175988 26.8194 -0.533966 32.6342 1026.22 1443.49 5.79706 21140 21140 -2765.92 2286.47 12/04/2022 06:51:00 23.7467 23.7519 23.6779 23.8384 11.6667 15044608 1.5 134.81 -0.542183 135.12 0.175158 26.8117 -0.450233 32.5337 1026.13 1443.75 5.79539 21134 21134 -2781.58 2284.06 12/04/2022 06:52:00 23.7238 23.7564 23.7008 23.8269 11.6667 15044608 1.5 135.029 -0.534 135.092 0.17242 26.8207 -0.497322 32.5964 1026.19 1443.61 5.79733 21141 21141 -2764.26 2285.42 12/04/2022 06:53:00 23.7582 23.749 23.6779 23.8155 11.6667 15044608 1.5 135.161 -0.529198 135.091 0.172334 26.7989 -0.49559 32.5654 1026.16 1443.58 5.79264 21124 21124 -2779.84 2285.37 12/04/2022 06:54:00 23.7467 23.7509 23.6779 23.8384 11.6667 15044608 1.5 135.45 -0.529573 135.14 0.177121 26.8283 -0.478142 32.586 1026.18 1443.69 5.79899 21147 21147 -2765.06 2284.86 12/04/2022 06:55:00 23.7696 23.7572 23.6894 23.8269 11.6667 15044608 1.5 134.144 -0.525404 135.082 0.171433 26.9 -0.574104 32.7855 1026.34 1443.51 5.81448 21203 21203 -2783.97 2287.63 12/04/2022 06:56:00 23.7467 23.753 23.6779 23.8269 11.6667 15044608 1.5 135.016 -0.523514 135.049 0.168144 26.8258 -0.5392 32.6484 1026.23 1443.48 5.79844 21145 21145 -2764.28 2286.63 12/04/2022 06:57:00 23.7582 23.7469 23.6779 23.8269 11.6667 15044608 1.5 134.691 -0.520863 135.059 0.169096 26.8615 -0.453728 32.6041 1026.19 1443.83 5.80617 21173 21173 -2779.77 2284.16 12/04/2022 06:58:00 23.7352 23.7561 23.6894 23.8155 11.6667 15044608 1.5 134.708 -0.517229 135.039 0.167106 26.8807 -0.42408 32.5978 1026.19 1443.96 5.81031 21188 21188 -2764.71 2283.3 12/04/2022 06:59:00 23.7238 23.7471 23.6894 23.8269 11.6667 15044608 1.5 134.748 -0.50676 134.939 0.157251 26.891 -0.488617 32.681 1026.26 1443.77 5.81253 21196 21196 -2780.52 2285.17 12/04/2022 07:00:00 23.7467 23.7478 23.6779 23.8269 10 15044608 1.5 134.671 -0.501072 134.929 0.15624 26.8781 -0.4328 32.6038 1026.19 1443.92 5.80976 21186 21186 -2765.62 2283.55 12/04/2022 07:01:00 23.7467 23.7694 23.6894 23.8384 11.6667 15044608 1.5 135.371 -0.486168 134.998 0.163058 26.9267 -0.471161 32.71 1026.28 1443.89 5.82026 21224 21224 -2778.61 2284.66 12/04/2022 07:02:00 23.7467 23.7561 23.6779 23.8269 11.6667 15044608 1.5 135.318 -0.471376 135.037 0.166958 26.937 -0.509544 32.7652 1026.32 1443.78 5.82248 21232 21232 -2766.55 2285.77 12/04/2022 07:03:00 23.7352 23.7585 23.6894 23.8269 11.6667 15044608 1.5 134.876 -0.449453 135.042 0.167479 26.983 -0.476395 32.7909 1026.34 1443.97 5.83242 21268 21268 -2780.77 2284.81 12/04/2022 07:04:00 23.7467 23.7648 23.6894 23.8384 11.6667 15056896 1.5 134.846 -0.460783 134.977 0.161 26.9958 -0.485115 32.8175 1026.37 1443.97 5.83519 21278 21278 -2766.32 2285.06 12/04/2022 07:05:00 23.7582 23.7503 23.6894 23.8269 11.6667 15056896 1.5 134.886 -0.462034 134.995 0.162786 27.0289 -0.357872 32.7243 1026.29 1444.43 5.84236 21304 21304 -2780.09 2281.39 12/04/2022 07:06:00 23.7352 23.758 23.7008 23.8384 11.6667 15048704 1.5 134.809 -0.475428 134.989 0.162214 27.0239 -0.415367 32.7796 1026.33 1444.24 5.84126 21300 21300 -2765.24 2283.05 12/04/2022 07:07:00 23.7467 23.7526 23.6779 23.8269 11.6667 15069184 2 135.097 -0.455746 135.174 0.180539 27.0034 -0.445 32.7843 1026.34 1444.11 5.83684 21284 21284 -2783.29 2283.91 12/04/2022 07:08:00 23.7467 23.7595 23.6779 23.8269 11.6667 15060992 1.5 135.139 -0.446943 134.785 0.141981 26.9753 -0.429306 32.7297 1026.29 1444.11 5.83076 21262 21262 -2766.47 2283.45 12/04/2022 07:09:00 23.7467 23.7538 23.6894 23.8384 11.6667 15040512 2 135.062 -0.406965 135.192 0.182364 27.0635 -0.363098 32.7759 1026.33 1444.48 5.84982 21331 21331 -2784.55 2281.54 12/04/2022 07:10:00 23.7582 23.7597 23.7008 23.8269 11.6667 15040512 2 134.564 -0.40831 135.047 0.167945 27.0328 -0.343941 32.7144 1026.28 1444.48 5.84318 21307 21307 -2768.29 2280.99 12/04/2022 07:11:00 23.7467 23.7511 23.6894 23.8269 11.6667 15040512 2 135.794 -0.425995 135.213 0.18444 27.0903 -0.417107 32.8702 1026.41 1444.35 5.85563 21352 21352 -2780.82 2283.1 12/04/2022 07:12:00 23.7467 23.7551 23.6779 23.8269 11.6667 15040512 1.5 135.039 -0.433611 134.8 0.143452 27.0545 -0.38575 32.7885 1026.34 1444.39 5.84788 21324 21324 -2765.84 2282.19 12/04/2022 07:13:00 23.7582 23.7534 23.6894 23.8384 11.6667 15040512 2 135.043 -0.440346 134.9 0.153375 27.0647 -0.356133 32.7701 1026.32 1444.5 5.85009 21332 21332 -2785.51 2281.34 12/04/2022 07:14:00 23.7467 23.7604 23.6664 23.8269 11.6667 15040512 2 134.397 -0.423285 134.8 0.143447 27.029 -0.418854 32.7902 1026.34 1444.24 5.84236 21304 21304 -2765.82 2283.15 12/04/2022 07:15:00 23.7467 23.7511 23.6779 23.8269 11.6667 15040512 2 134.701 -0.408852 135.033 0.166579 27.1824 -0.406654 32.9818 1026.5 1444.55 5.87552 21424 21424 -2784.2 2282.8 12/04/2022 07:16:00 23.7467 23.7595 23.6894 23.8269 11.6667 15040512 2 134.561 -0.423176 134.736 0.137106 27.1056 -0.263847 32.725 1026.28 1444.87 5.85892 21364 21364 -2766.95 2278.67 12/04/2022 07:17:00 23.7582 23.7522 23.6779 23.8155 11.6667 15040512 1.5 135.14 -0.467352 134.811 0.144542 27.181 -0.347412 32.9158 1026.44 1444.74 5.87523 21423 21423 -2780.72 2281.09 12/04/2022 07:18:00 23.7467 23.752 23.6894 23.8269 11.6667 15040512 2 134.807 -0.472677 134.68 0.131595 27.0801 -0.425827 32.866 1026.4 1444.31 5.85342 21344 21344 -2765.57 2283.35 12/04/2022 07:19:00 23.7238 23.7465 23.6664 23.8269 11.6667 15040512 2 134.714 -0.465029 134.822 0.145607 27.0238 -0.38575 32.7475 1026.31 1444.33 5.84125 21300 21300 -2782.06 2282.19 12/04/2022 07:20:00 23.7352 23.7545 23.6664 23.8269 11.6667 15040512 2 134.4 -0.488729 134.621 0.125666 26.9625 -0.469421 32.756 1026.32 1443.96 5.828 21252 21252 -2766.88 2284.61 12/04/2022 07:21:00 23.7467 23.7484 23.6779 23.8269 11.6667 15040512 2 134.891 -0.460022 134.768 0.140287 26.9523 -0.37529 32.6408 1026.22 1444.24 5.82578 21244 21244 -2783.97 2281.89 12/04/2022 07:22:00 23.7582 23.7501 23.6779 23.8155 11.6667 15040512 2 133.965 -0.495808 134.638 0.12736 26.96 -0.478142 32.762 1026.32 1443.92 5.82745 21250 21250 -2765.06 2284.86 12/04/2022 07:23:00 23.7467 23.7551 23.7008 23.8269 11.6667 15040512 2 134.622 -0.4816 134.847 0.148092 26.9677 -0.493835 32.7893 1026.34 1443.89 5.82911 21256 21256 -2782.94 2285.32 12/04/2022 07:24:00 23.7467 23.7532 23.6894 23.8269 11.6667 15040512 2 134.631 -0.503286 134.565 0.120155 26.937 -0.504303 32.7596 1026.32 1443.8 5.82248 21232 21232 -2765.37 2285.62 12/04/2022 07:25:00 23.7352 23.7574 23.6664 23.8384 11.6667 15040512 2 134.547 -0.478642 134.662 0.129733 26.937 -0.448494 32.6992 1026.27 1443.98 5.82247 21232 21232 -2784.27 2284.01 12/04/2022 07:26:00 23.7352 23.7534 23.6779 23.8269 11.6667 15040512 2 134.564 -0.517351 134.455 0.109282 26.8858 -0.436287 32.6178 1026.2 1443.92 5.81142 21192 21192 -2766.12 2283.65 12/04/2022 07:27:00 23.7352 23.7482 23.6894 23.8269 11.6667 15040512 2 134.638 -0.509178 134.479 0.111586 26.8628 -0.420601 32.5702 1026.16 1443.93 5.80644 21174 21174 -2783.47 2283.2 12/04/2022 07:28:00 23.7582 23.7528 23.6779 23.8269 11.6667 15040512 2 134.31 -0.515825 134.391 0.102854 26.9472 -0.533966 32.8054 1026.36 1443.72 5.82469 21240 21240 -2765.29 2286.47 12/04/2022 07:29:00 23.7238 23.7488 23.6779 23.8269 11.6667 15040512 2 134.098 -0.515556 134.462 0.109938 26.9166 -0.547928 32.7794 1026.34 1443.62 5.81806 21216 21216 -2781.15 2286.88 12/04/2022 07:30:00 23.7352 23.7482 23.6894 23.8269 11.6667 15040512 2 134.782 -0.534594 134.383 0.102098 26.8961 -0.485115 32.6841 1026.26 1443.79 5.81364 21200 21200 -2766.52 2285.06 12/04/2022 07:31:00 23.7582 23.7494 23.6779 23.8269 11.6667 15040512 2 134.03 -0.534157 134.289 0.09273 26.8807 -0.457207 32.6335 1026.22 1443.85 5.81032 21188 21188 -2778.89 2284.26 12/04/2022 07:32:00 23.7467 23.7541 23.6779 23.8269 11.6667 15040512 2 134.263 -0.539967 134.297 0.0935831 26.8871 -0.504303 32.6928 1026.27 1443.71 5.8117 21193 21193 -2764.81 2285.62 12/04/2022 07:33:00 23.7352 23.7482 23.6779 23.8269 11.6667 15040512 2 134.402 -0.535048 134.363 0.100157 27.0188 -0.451981 32.8124 1026.36 1444.11 5.84016 21296 21296 -2783.67 2284.11 12/04/2022 07:34:00 23.7238 23.7473 23.6779 23.8269 11.6667 15040512 2 134.384 -0.534939 134.395 0.103314 26.9957 -0.377029 32.7006 1026.27 1444.31 5.83517 21278 21278 -2765.84 2281.94 12/04/2022 07:35:00 23.7238 23.7492 23.6779 23.8269 11.6667 15040512 2 134.377 -0.554466 134.259 0.0897977 26.9037 -0.451981 32.6586 1026.24 1443.91 5.81529 21206 21206 -2781.23 2284.11 12/04/2022 07:36:00 23.7352 23.7566 23.6894 23.8269 11.6667 15040512 2 134.323 -0.558891 134.441 0.107854 26.9165 -0.450233 32.6738 1026.25 1443.94 5.81805 21216 21216 -2764.49 2284.06 12/04/2022 07:37:00 23.7467 23.7524 23.6894 23.8384 11.6667 15040512 2 134.092 -0.566841 134.312 0.0950818 26.8603 -0.458961 32.608 1026.2 1443.81 5.8059 21172 21172 -2782.61 2284.31 12/04/2022 07:38:00 23.7582 23.7497 23.6894 23.8384 11.6667 15040512 2 134.269 -0.564999 134.358 0.0995808 26.8603 -0.533966 32.6889 1026.26 1443.56 5.8059 21172 21172 -2763.43 2286.47 12/04/2022 07:39:00 23.7352 23.7524 23.6894 23.8269 11.6667 15040512 2 133.933 -0.559052 134.257 0.0896201 26.8501 -0.50779 32.647 1026.23 1443.63 5.80369 21164 21164 -2780.17 2285.72 12/04/2022 07:40:00 23.7582 23.7528 23.6779 23.8269 11.6667 15040512 2 134.355 -0.533833 134.257 0.0896132 26.8807 -0.427574 32.6016 1026.19 1443.94 5.81031 21188 21188 -2766.3 2283.4 12/04/2022 07:41:00 23.7696 23.7545 23.6894 23.8269 11.6667 15040512 2 134.379 -0.519648 134.299 0.0937874 26.9114 -0.471161 32.6895 1026.26 1443.86 5.81695 21212 21212 -2781.63 2284.66 12/04/2022 07:42:00 23.7467 23.7589 23.6779 23.8384 11.6667 15040512 2.5 134.233 -0.480385 134.304 0.0943134 27.0494 -0.438034 32.8383 1026.38 1444.21 5.84679 21320 21320 -2764.74 2283.7 12/04/2022 07:43:00 23.7582 23.7593 23.6894 23.8269 11.6667 15040512 2 134.483 -0.462923 134.205 0.0844636 27.0495 -0.469421 32.8723 1026.41 1444.11 5.84679 21320 21320 -2780.67 2284.61 12/04/2022 07:44:00 23.7467 23.7562 23.6894 23.8269 11.6667 15040512 2 134.335 -0.456636 134.272 0.0911367 27.0928 -0.342194 32.7925 1026.34 1444.6 5.85617 21354 21354 -2765.82 2280.94 12/04/2022 07:45:00 23.7582 23.7545 23.6779 23.8384 11.6667 15040512 2.5 134.159 -0.472351 134.147 0.0786884 27.0188 -0.417107 32.7746 1026.33 1444.22 5.84015 21296 21296 -2781.63 2283.1 12/04/2022 07:46:00 23.7467 23.7515 23.6779 23.8269 11.6667 15040512 2 134.155 -0.493 134.261 0.089982 27.167 -0.307365 32.8536 1026.39 1444.84 5.87219 21412 21412 -2767.51 2279.93 12/04/2022 07:47:00 23.7582 23.7555 23.6779 23.8384 11.6667 15040512 2 134.271 -0.502316 134.168 0.0807812 26.9369 -0.403168 32.6504 1026.23 1444.12 5.82247 21232 21232 -2781.45 2282.7 12/04/2022 07:48:00 23.7582 23.7515 23.6664 23.8269 11.6667 15040512 2.5 134.66 -0.507572 134.216 0.0855196 26.9267 -0.41188 32.6461 1026.22 1444.08 5.82026 21224 21224 -2765.16 2282.95 12/04/2022 07:49:00 23.7467 23.7511 23.6894 23.8269 11.6667 15040512 2.5 134.472 -0.510447 134.286 0.0924485 26.9165 -0.410133 32.6306 1026.21 1444.06 5.81805 21216 21216 -2780.02 2282.9 12/04/2022 07:50:00 23.7696 23.7518 23.6894 23.8384 11.6667 15040512 2.5 134.197 -0.513285 134.243 0.0881958 26.8986 -0.50779 32.712 1026.28 1443.72 5.81419 21202 21202 -2765.67 2285.72 12/04/2022 07:51:00 23.7582 23.7524 23.6779 23.8269 11.6667 15040512 2.5 134.472 -0.51615 134.207 0.0846572 26.9472 -0.462448 32.728 1026.29 1443.95 5.82468 21240 21240 -2782.29 2284.41 12/04/2022 07:52:00 23.7467 23.7513 23.6779 23.8269 11.6667 15040512 2.5 134.581 -0.516258 134.208 0.0847979 27.0239 -0.476395 32.8457 1026.39 1444.04 5.84126 21300 21300 -2766.3 2284.81 12/04/2022 07:53:00 23.7582 23.7585 23.6894 23.8269 11.6667 15040512 2.5 134.629 -0.504204 134.256 0.089494 26.9625 -0.49559 32.7844 1026.34 1443.87 5.828 21252 21252 -2781.45 2285.37 12/04/2022 07:54:00 23.7352 23.7595 23.6779 23.8269 11.6667 15040512 2.5 134.345 -0.511019 134.063 0.0704222 26.9472 -0.451981 32.7167 1026.28 1443.98 5.82468 21240 21240 -2765.54 2284.11 12/04/2022 07:55:00 23.7238 23.7582 23.6779 23.8269 11.6667 15052800 2.5 134.238 -0.494345 134.118 0.075861 26.9574 -0.516525 32.8002 1026.35 1443.8 5.8269 21248 21248 -2782.41 2285.97 12/04/2022 07:56:00 23.7352 23.7515 23.6779 23.8269 11.6667 15052800 2.5 134.121 -0.506218 133.968 0.0609918 26.9804 -0.43454 32.7422 1026.3 1444.1 5.83187 21266 21266 -2765.9 2283.6 12/04/2022 07:57:00 23.7238 23.7499 23.6779 23.8269 11.6667 15056896 2.5 134.031 -0.507614 134.053 0.0694082 26.9063 -0.532219 32.7487 1026.31 1443.65 5.81585 21208 21208 -2780.5 2286.42 12/04/2022 07:58:00 23.7696 23.7627 23.6894 23.8269 11.6667 15069184 2.5 133.48 -0.532036 133.873 0.051487 26.9242 -0.406654 32.637 1026.22 1444.09 5.8197 21222 21222 -2765.27 2282.8 12/04/2022 07:59:00 23.7696 23.7484 23.6894 23.8269 11.6667 15065088 2.5 134.334 -0.536621 133.996 0.063766 27.0826 -0.384003 32.8241 1026.37 1444.45 5.85396 21346 21346 -2782.41 2282.14 12/04/2022 08:00:00 23.7352 23.7551 23.6894 23.8269 11.6667 15044608 2 134.526 -0.488997 134.064 0.0704935 26.9779 -0.460709 32.7671 1026.32 1444.01 5.83132 21264 21264 -2765.29 2284.36 12/04/2022 08:01:00 23.7582 23.7589 23.6779 23.8384 11.6667 15040512 2.5 134.052 -0.477938 134.176 0.0815332 26.9804 -0.403168 32.7083 1026.27 1444.2 5.83186 21266 21266 -2782.46 2282.7 12/04/2022 08:02:00 23.7582 23.7562 23.6894 23.8269 11.6667 15040512 2.5 133.833 -0.491594 134.094 0.0734909 26.9983 -0.37529 32.7022 1026.27 1444.32 5.83573 21280 21280 -2765.52 2281.89 12/04/2022 08:03:00 23.7696 23.7486 23.6894 23.8384 11.6667 15040512 2.5 134.563 -0.456985 134.297 0.0935671 27.0264 -0.321297 32.6814 1026.25 1444.55 5.8418 21302 21302 -2782.56 2280.33 12/04/2022 08:04:00 23.7352 23.7539 23.6894 23.8269 11.6667 15040512 2.5 134.614 -0.459698 134.206 0.0845323 27.0596 -0.349152 32.7558 1026.31 1444.52 5.84899 21328 21328 -2766.4 2281.14 12/04/2022 08:05:00 23.7582 23.7547 23.6894 23.8269 11.6667 15040512 2.5 133.741 -0.451834 134.182 0.0822005 27.0852 -0.465927 32.9164 1026.44 1444.19 5.85453 21348 21348 -2782.46 2284.51 12/04/2022 08:06:00 23.7352 23.757 23.6894 23.8499 11.6667 15040512 2.5 134.634 -0.477316 134.103 0.0743482 27.0341 -0.458961 32.8404 1026.38 1444.12 5.84347 21308 21308 -2764.76 2284.31 12/04/2022 08:07:00 23.7467 23.7576 23.6779 23.8384 11.6667 15040512 2.5 134.432 -0.450806 134.13 0.0770729 27.0315 -0.445 32.8219 1026.37 1444.16 5.84292 21306 21306 -2780.15 2283.91 12/04/2022 08:08:00 23.7696 23.7576 23.6779 23.8384 11.6667 15040512 2.5 134.192 -0.436953 134.231 0.0870037 27.0264 -0.455467 32.8264 1026.37 1444.12 5.84181 21302 21302 -2766.6 2284.21 12/04/2022 08:09:00 23.7582 23.7553 23.6894 23.8269 11.6667 15040512 2.5 133.934 -0.434313 134.17 0.0810425 27.0315 -0.41188 32.786 1026.34 1444.26 5.84291 21306 21306 -2780.32 2282.95 12/04/2022 08:10:00 23.7582 23.7545 23.6894 23.8269 11.6667 15040512 2.5 134.034 -0.424557 133.999 0.0640421 27.0289 -0.31781 32.6811 1026.25 1444.56 5.84235 21304 21304 -2764.99 2280.23 12/04/2022 08:11:00 23.7696 23.7541 23.6894 23.8269 11.6667 15040512 2.5 133.709 -0.424875 134.081 0.0721829 27.1082 -0.3004 32.7678 1026.32 1444.76 5.85948 21366 21366 -2781.83 2279.73 12/04/2022 08:12:00 23.7811 23.7517 23.6779 23.8384 11.6667 15040512 2.5 134.387 -0.409986 134.07 0.0710354 27.1005 -0.389229 32.8537 1026.39 1444.46 5.85783 21360 21360 -2767.13 2282.29 12/04/2022 08:13:00 23.7467 23.7555 23.6664 23.8269 10 15040512 2.5 134.191 -0.410036 134.111 0.0751097 27.1005 -0.284729 32.7407 1026.3 1444.8 5.85782 21360 21360 -2783.64 2279.27 12/04/2022 08:14:00 23.7352 23.7536 23.6894 23.8384 11.6667 15040512 2.5 134.173 -0.4063 134.131 0.0770991 27.0494 -0.38575 32.7817 1026.33 1444.38 5.84678 21320 21320 -2768.29 2282.19 12/04/2022 08:15:00 23.7352 23.7604 23.6894 23.8384 11.6667 15040512 2.5 134.02 -0.381531 134.312 0.0951204 27.0647 -0.289955 32.6987 1026.26 1444.72 5.85008 21332 21332 -2781.43 2279.42 12/04/2022 08:16:00 23.7582 23.7474 23.6894 23.8269 11.6667 15040512 2.5 134.454 -0.382681 134.271 0.0909686 27.0673 -0.295181 32.7078 1026.27 1444.7 5.85064 21334 21334 -2765.69 2279.58 12/04/2022 08:17:00 23.7467 23.7536 23.6894 23.8384 11.6667 15040512 2.5 134.181 -0.374397 134.307 0.0945938 27.0826 -0.336967 32.7733 1026.32 1444.6 5.85396 21346 21346 -2781.3 2280.78 12/04/2022 08:18:00 23.7582 23.7616 23.6779 23.8269 11.6667 15040512 2.5 134.378 -0.362436 134.345 0.0983489 27.1542 -0.276031 32.8028 1026.35 1444.92 5.86942 21402 21402 -2767.23 2279.02 12/04/2022 08:19:00 23.7352 23.7572 23.7008 23.8269 11.6667 15040512 2.5 134.367 -0.366173 134.321 0.0959501 27.1644 -0.286484 32.8277 1026.37 1444.9 5.87163 21410 21410 -2784.2 2279.32 12/04/2022 08:20:00 23.7352 23.7497 23.6779 23.8269 11.6667 15040512 2.5 133.942 -0.364113 134.449 0.10866 27.1363 -0.343941 32.8524 1026.39 1444.67 5.86556 21388 21388 -2766.05 2280.99 12/04/2022 08:21:00 23.7352 23.7593 23.6894 23.8384 11.6667 15040512 2.5 134.239 -0.338175 134.342 0.0980554 27.0852 -0.303879 32.741 1026.3 1444.71 5.85451 21348 21348 -2781.88 2279.83 12/04/2022 08:22:00 23.7696 23.7561 23.6894 23.8384 11.6667 15040512 2.5 135.016 -0.335192 134.41 0.104833 27.1311 -0.25515 32.7496 1026.3 1444.95 5.86445 21384 21384 -2767.2 2278.42 12/04/2022 08:23:00 23.7352 23.7528 23.6894 23.8384 11.6667 15040512 2.5 134.26 -0.275126 134.704 0.134013 27.1797 -0.222092 32.7785 1026.32 1445.14 5.87494 21422 21422 -2783.47 2277.46 12/04/2022 08:24:00 23.7696 23.7593 23.6894 23.8384 11.6667 15040512 2.5 134.777 -0.25983 134.557 0.11943 27.1925 -0.204697 32.7768 1026.32 1445.22 5.8777 21432 21432 -2765.22 2276.96 12/04/2022 08:25:00 23.7582 23.757 23.6894 23.8269 11.6667 15040512 2.5 134.508 -0.248451 134.492 0.11297 27.2333 -0.157753 32.7805 1026.32 1445.44 5.88654 21464 21464 -2781.91 2275.6 12/04/2022 08:26:00 23.7467 23.7566 23.6894 23.8269 10 15040512 2.5 134.511 -0.247332 134.417 0.105476 27.2129 -0.209923 32.8096 1026.35 1445.24 5.88212 21448 21448 -2766.15 2277.11 12/04/2022 08:27:00 23.7467 23.7595 23.6779 23.8269 11.6667 15040512 2.5 134.694 -0.238029 134.428 0.106646 27.2078 -0.211662 32.8047 1026.34 1445.22 5.88102 21444 21444 -2780.55 2277.16 12/04/2022 08:28:00 23.7352 23.7626 23.6894 23.8384 11.6667 15040512 3 134.467 -0.264528 134.213 0.0852461 27.1874 -0.265594 32.8357 1026.37 1445.01 5.87661 21428 21428 -2766.88 2278.72 12/04/2022 08:29:00 23.7582 23.7511 23.6894 23.8269 11.6667 15040512 2.5 134.315 -0.2547 134.14 0.0780437 27.1874 -0.274284 32.8451 1026.38 1444.98 5.87661 21428 21428 -2783.47 2278.97 12/04/2022 08:30:00 23.7352 23.7518 23.6779 23.8384 11.6667 15040512 2.5 134.251 -0.287071 134.039 0.0680354 27.1925 -0.242966 32.818 1026.36 1445.09 5.87771 21432 21432 -2769.14 2278.07 12/04/2022 08:31:00 23.7696 23.7538 23.6894 23.8269 11.6667 15040512 2.5 134.311 -0.243269 134.321 0.0959852 27.2027 -0.284729 32.8768 1026.41 1444.98 5.87992 21440 21440 -2782.54 2279.27 12/04/2022 08:32:00 23.7123 23.7559 23.6779 23.8499 11.6667 15040512 2.5 133.854 -0.254324 134.022 0.0663321 27.195 -0.152534 32.724 1026.28 1445.39 5.87825 21434 21434 -2766.9 2275.45 12/04/2022 08:33:00 23.7467 23.752 23.6779 23.8269 11.6667 15040512 2.5 133.508 -0.289124 133.808 0.0450835 27.1465 -0.281258 32.7982 1026.34 1444.89 5.86776 21396 21396 -2784.22 2279.17 12/04/2022 08:34:00 23.7582 23.7591 23.6894 23.8269 11.6667 15040512 2.5 133.947 -0.338066 133.789 0.0432274 27.1567 -0.194267 32.7181 1026.27 1445.19 5.86997 21404 21404 -2769.34 2276.66 12/04/2022 08:35:00 23.7582 23.7501 23.6779 23.8269 11.6667 15040512 3 133.829 -0.335407 133.776 0.0419734 27.121 -0.345673 32.8338 1026.37 1444.64 5.86225 21376 21376 -2782.41 2281.04 12/04/2022 08:36:00 23.7467 23.757 23.6894 23.8269 11.6667 15040512 2.5 134.024 -0.33103 133.832 0.0474536 27.1107 -0.242966 32.7093 1026.27 1444.95 5.86002 21368 21368 -2766.8 2278.07 12/04/2022 08:37:00 23.7582 23.7557 23.6779 23.8384 11.6667 15040512 3 133.95 -0.329557 133.885 0.0527894 27.1414 -0.314331 32.8271 1026.37 1444.77 5.86666 21392 21392 -2782.29 2280.13 12/04/2022 08:38:00 23.7582 23.7564 23.6894 23.8269 11.6667 15040512 2.5 133.649 -0.355268 133.82 0.0462642 27.1721 -0.286484 32.8379 1026.37 1444.92 5.87329 21416 21416 -2767.48 2279.32 12/04/2022 08:39:00 23.7238 23.7568 23.6894 23.8384 11.6667 15040512 3 133.412 -0.370272 133.762 0.0405846 27.0724 -0.343941 32.7672 1026.32 1444.56 5.85175 21338 21338 -2782.31 2280.99 12/04/2022 08:40:00 23.7582 23.7564 23.6779 23.8384 11.6667 15040512 3 133.357 -0.393227 133.767 0.0410132 27.0315 -0.359604 32.7296 1026.29 1444.43 5.84291 21306 21306 -2764.74 2281.44 12/04/2022 08:41:00 23.7696 23.7595 23.6894 23.8269 11.6667 15040512 3 134.076 -0.397621 133.747 0.0390697 27.029 -0.415367 32.7864 1026.34 1444.25 5.84236 21304 21304 -2782.49 2283.05 12/04/2022 08:42:00 23.7352 23.7561 23.6894 23.8269 11.6667 15040512 3 133.878 -0.372351 133.892 0.0534782 27.0954 -0.38575 32.8431 1026.38 1444.46 5.85673 21356 21356 -2766.65 2282.19 12/04/2022 08:43:00 23.7467 23.7547 23.6894 23.8384 11.6667 15040512 3 133.908 -0.347219 133.901 0.0542908 27.126 -0.248192 32.7354 1026.29 1444.96 5.86334 21380 21380 -2782.86 2278.22 12/04/2022 08:44:00 23.7467 23.7511 23.6779 23.8269 11.6667 15044608 3 134.109 -0.329882 133.882 0.0524747 27.1312 -0.330009 32.8305 1026.37 1444.71 5.86446 21384 21384 -2766.35 2280.58 12/04/2022 08:45:00 23.7352 23.7532 23.6894 23.8269 11.6667 15044608 3 133.571 -0.320217 133.793 0.0436051 27.1312 -0.303879 32.8022 1026.35 1444.79 5.86445 21384 21384 -2779.01 2279.83 12/04/2022 08:46:00 23.7238 23.7648 23.7008 23.8269 11.6667 15044608 3 133.46 -0.316759 133.754 0.0397766 27.1568 -0.336967 32.8721 1026.4 1444.73 5.86998 21404 21404 -2767.41 2280.78 12/04/2022 08:47:00 23.7582 23.7513 23.6894 23.8384 11.6667 15056896 3 133.47 -0.295303 133.757 0.0400975 27.1465 -0.336967 32.8584 1026.39 1444.71 5.86777 21396 21396 -2782.39 2280.78 12/04/2022 08:48:00 23.7696 23.7624 23.6894 23.8384 11.6667 15060992 3 133.011 -0.330423 133.613 0.0257618 27.1516 -0.316078 32.8426 1026.38 1444.79 5.86888 21400 21400 -2766.47 2280.18 12/04/2022 08:49:00 23.7238 23.7528 23.6779 23.8269 11.6667 15052800 3 133.728 -0.350168 133.546 0.019172 27.1771 -0.218605 32.7714 1026.32 1445.14 5.87439 21420 21420 -2782.39 2277.36 12/04/2022 08:50:00 23.7352 23.7564 23.6894 23.8269 11.6667 15065088 3 133.475 -0.375387 133.483 0.0128949 27.0468 -0.350899 32.7406 1026.3 1444.49 5.84622 21318 21318 -2766.07 2281.19 12/04/2022 08:51:00 23.7811 23.7538 23.6894 23.8269 11.6667 15065088 3 133.058 -0.401434 133.371 0.0018239 27.034 -0.307365 32.6767 1026.24 1444.6 5.84345 21308 21308 -2782.11 2279.93 12/04/2022 08:52:00 23.7238 23.7585 23.6894 23.8384 11.6667 15044608 3 132.884 -0.421614 133.387 0.00339007 26.9932 -0.403168 32.7254 1026.29 1444.22 5.83462 21276 21276 -2765.42 2282.7 12/04/2022 08:53:00 23.7352 23.7568 23.6894 23.8269 11.6667 15044608 3 133.487 -0.434797 133.414 0.00605869 26.9497 -0.43454 32.7013 1026.27 1444.05 5.82523 21242 21242 -2782.16 2283.6 12/04/2022 08:54:00 23.7582 23.7494 23.6779 23.8269 11.6667 15044608 3 133.611 -0.448736 133.416 0.00624585 26.9114 -0.44326 32.6594 1026.24 1443.95 5.81695 21212 21212 -2764.74 2283.86 12/04/2022 08:55:00 23.7352 23.7557 23.6894 23.8269 11.6667 15044608 3 133.284 -0.442125 133.365 0.00118756 27.052 -0.476395 32.8833 1026.42 1444.09 5.84734 21322 21322 -2784.9 2284.81 12/04/2022 08:56:00 23.7582 23.7513 23.7008 23.8384 11.6667 15044608 3 133.237 -0.433121 133.416 0.00620937 27.0826 -0.357872 32.7959 1026.34 1444.53 5.85396 21346 21346 -2768.01 2281.39 12/04/2022 08:57:00 23.7467 23.7557 23.6894 23.8269 11.6667 15044608 3 133.342 -0.408852 133.416 0.00619435 27.0443 -0.31781 32.7015 1026.27 1444.59 5.84567 21316 21316 -2780.7 2280.23 12/04/2022 08:58:00 23.7582 23.7488 23.6894 23.8269 11.6667 15044608 3 133.781 -0.385326 133.464 0.0110362 27.0698 -0.291695 32.7074 1026.27 1444.72 5.85119 21336 21336 -2764.99 2279.48 12/04/2022 08:59:00 23.7467 23.7369 23.6894 23.8269 11.6667 15044608 3 133.053 -0.388506 133.534 0.0179369 27.098 -0.356133 32.8144 1026.36 1444.56 5.85728 21358 21358 -2783.37 2281.34 12/04/2022 09:00:00 23.7238 23.754 23.6779 23.8269 11.6667 15044608 3 133.376 -0.359285 133.456 0.0102251 27.1005 -0.336967 32.7971 1026.34 1444.63 5.85783 21360 21360 -2766.95 2280.78 12/04/2022 09:01:00 23.7467 23.7551 23.6894 23.8384 11.6667 15044608 3 133.432 -0.382233 133.38 0.00266457 27.1005 -0.37529 32.8386 1026.38 1444.51 5.85783 21360 21360 -2781.93 2281.89 12/04/2022 09:02:00 23.7467 23.7589 23.6779 23.8384 11.6667 15044608 3 133.569 -0.369707 133.391 0.00373864 27.1209 -0.258636 32.7398 1026.29 1444.92 5.86224 21376 21376 -2765.59 2278.52 12/04/2022 09:03:00 23.7696 23.7578 23.6894 23.8269 11.6667 15044608 3 133.427 -0.362219 133.442 0.00884318 27.1414 -0.354385 32.8705 1026.4 1444.65 5.86667 21392 21392 -2785.76 2281.29 12/04/2022 09:04:00 23.7467 23.7509 23.6779 23.8269 11.6667 15044608 2.5 133.245 -0.386345 133.304 -0.00488639 27.1286 -0.305626 32.8007 1026.34 1444.78 5.8639 21382 21382 -2767.2 2279.88 12/04/2022 09:05:00 23.7467 23.7539 23.6894 23.8384 11.6667 15044608 3 133.5 -0.434631 133.232 -0.0120373 27.0903 -0.31955 32.7647 1026.32 1444.67 5.85561 21352 21352 -2781.25 2280.28 12/04/2022 09:06:00 23.7811 23.7578 23.6894 23.8269 11.6667 15044608 3 133.402 -0.441074 133.269 -0.00838041 27.0264 -0.291695 32.6496 1026.22 1444.64 5.84179 21302 21302 -2766.15 2279.48 12/04/2022 09:07:00 23.7811 23.7522 23.6894 23.8384 11.6667 15044608 3 133.203 -0.430994 133.286 -0.00663328 26.9932 -0.453728 32.7801 1026.33 1444.06 5.83463 21276 21276 -2780.15 2284.16 12/04/2022 09:08:00 23.7582 23.7603 23.6894 23.8384 11.6667 15044608 3 133.448 -0.414728 133.256 -0.00964069 26.9881 -0.451981 32.7713 1026.33 1444.06 5.83353 21272 21272 -2766.9 2284.11 12/04/2022 09:09:00 23.7811 23.7564 23.6894 23.8269 11.6667 15044608 3 133.296 -0.412546 133.225 -0.012661 26.9983 -0.380516 32.7078 1026.27 1444.31 5.83573 21280 21280 -2782.39 2282.04 12/04/2022 09:10:00 23.7811 23.7587 23.6894 23.8384 11.6667 15044608 3 133.015 -0.412249 133.214 -0.0138109 26.9983 -0.384003 32.7116 1026.28 1444.29 5.83573 21280 21280 -2766.15 2282.14 12/04/2022 09:11:00 23.7582 23.7591 23.6894 23.8269 11.6667 15044608 3 133.219 -0.410414 133.161 -0.0190578 26.9779 -0.438034 32.7426 1026.3 1444.08 5.83131 21264 21264 -2783.12 2283.7 12/04/2022 09:12:00 23.7467 23.7578 23.6894 23.8269 11.6667 15044608 3 133.801 -0.408634 133.215 -0.013725 27.0213 -0.37529 32.7328 1026.29 1444.36 5.8407 21298 21298 -2764.43 2281.89 12/04/2022 09:13:00 23.7467 23.7469 23.6779 23.8269 11.6667 15044608 3 133.594 -0.384785 133.181 -0.0170646 27.0213 -0.438034 32.8007 1026.35 1444.16 5.84071 21298 21298 -2780.57 2283.7 12/04/2022 09:14:00 23.7811 23.7503 23.6894 23.8384 11.6667 15044608 3 132.863 -0.368303 133.199 -0.0152853 27.052 -0.380516 32.7794 1026.33 1444.4 5.84733 21322 21322 -2766.1 2282.04 12/04/2022 09:15:00 23.7582 23.7528 23.6779 23.8384 11.6667 15044608 3 132.865 -0.387213 133.152 -0.0199466 27.0519 -0.323036 32.7174 1026.28 1444.59 5.84732 21322 21322 -2780.65 2280.38 12/04/2022 09:16:00 23.7582 23.7549 23.6779 23.8269 11.6667 15044608 3 133.139 -0.355183 133.2 -0.0151732 27.0801 -0.399681 32.8377 1026.38 1444.39 5.85341 21344 21344 -2765.92 2282.6 12/04/2022 09:17:00 23.7696 23.7572 23.6894 23.8384 11.6667 15044608 3.5 133.312 -0.358477 133.264 -0.00879574 27.075 -0.349152 32.7762 1026.33 1444.54 5.8523 21340 21340 -2780.93 2281.14 12/04/2022 09:18:00 23.7696 23.7671 23.6894 23.8269 11.6667 15044608 3.5 133.251 -0.349251 133.278 -0.00741863 27.1107 -0.345673 32.8201 1026.36 1444.62 5.86004 21368 21368 -2765.32 2281.04 12/04/2022 09:19:00 23.7696 23.7511 23.6779 23.8269 11.6667 15044608 3.5 133.449 -0.316729 133.279 -0.00736403 27.098 -0.338715 32.7956 1026.34 1444.62 5.85727 21358 21358 -2780.65 2280.83 12/04/2022 09:20:00 23.7582 23.7629 23.6779 23.8384 11.6667 15044608 3.5 133.059 -0.303406 133.254 -0.00978804 27.1209 -0.234268 32.7136 1026.27 1444.99 5.86223 21376 21376 -2765.29 2277.81 12/04/2022 09:21:00 23.7582 23.7599 23.6779 23.8384 11.6667 15044608 3 133.341 -0.306923 133.217 -0.0134723 27.1414 -0.323036 32.8365 1026.37 1444.75 5.86666 21392 21392 -2781.23 2280.38 12/04/2022 09:22:00 23.7467 23.7637 23.6894 23.8384 10 15044608 3.5 132.801 -0.340733 133.059 -0.0291307 27.1643 -0.190788 32.7245 1026.28 1445.21 5.87162 21410 21410 -2767.08 2276.55 12/04/2022 09:23:00 23.7696 23.744 23.6779 23.8384 11.6667 15044608 3.5 132.949 -0.350977 133.022 -0.0327959 27.1056 -0.296928 32.7607 1026.31 1444.77 5.85893 21364 21364 -2782.81 2279.63 12/04/2022 09:24:00 23.7582 23.7515 23.6894 23.8384 11.6667 15044608 3 132.915 -0.315357 133.123 -0.0227799 27.1235 -0.293442 32.7807 1026.33 1444.81 5.86279 21378 21378 -2766.45 2279.53 12/04/2022 09:25:00 23.7467 23.7582 23.7008 23.8384 11.6667 15044608 3.5 133.445 -0.316324 133.076 -0.027457 27.1363 -0.25515 32.7564 1026.31 1444.95 5.86555 21388 21388 -2781.91 2278.42 12/04/2022 09:26:00 23.7811 23.7597 23.6779 23.8384 11.6667 15044608 3.5 133.286 -0.295361 133.078 -0.027226 27.1311 -0.194267 32.6841 1026.25 1445.14 5.86444 21384 21384 -2766.4 2276.66 12/04/2022 09:27:00 23.7467 23.7664 23.6894 23.8384 11.6667 15044608 3.5 133.18 -0.256815 133.175 -0.0176387 27.1516 -0.286484 32.8106 1026.35 1444.88 5.86887 21400 21400 -2783.47 2279.32 12/04/2022 09:28:00 23.7238 23.7526 23.6779 23.8384 11.6667 15044608 3.5 132.773 -0.310749 132.959 -0.0390165 27.1516 -0.248192 32.7693 1026.32 1445 5.86887 21400 21400 -2766.32 2278.22 12/04/2022 09:29:00 23.7582 23.7622 23.6894 23.8384 11.6667 15044608 3.5 132.896 -0.313524 132.94 -0.0409052 27.1823 -0.216881 32.7763 1026.32 1445.16 5.87549 21424 21424 -2783.09 2277.31 12/04/2022 09:30:00 23.7696 23.7612 23.6779 23.8384 11.6667 15044608 3 132.646 -0.321741 132.802 -0.0546076 27.1874 -0.269066 32.8395 1026.37 1445 5.87661 21428 21428 -2767 2278.82 12/04/2022 09:31:00 23.7696 23.7606 23.6779 23.8384 11.6667 15044608 3.5 132.641 -0.365849 132.74 -0.060729 27.1771 -0.223839 32.777 1026.32 1445.13 5.87439 21420 21420 -2782.31 2277.51 12/04/2022 09:32:00 23.7352 23.7478 23.6779 23.8269 11.6667 15044608 3.5 133.081 -0.309883 133.024 -0.032568 27.1874 -0.202965 32.7681 1026.31 1445.21 5.8766 21428 21428 -2766.4 2276.91 12/04/2022 09:33:00 23.7467 23.7568 23.6779 23.8269 11.6667 15044608 3.5 133.206 -0.30389 132.908 -0.0440705 27.1874 -0.279518 32.8507 1026.38 1444.97 5.87661 21428 21428 -2783.07 2279.12 12/04/2022 09:34:00 23.7811 23.7539 23.6779 23.8384 11.6667 15044608 3.5 132.711 -0.348028 132.687 -0.0660088 27.2027 -0.157753 32.7398 1026.29 1445.38 5.87991 21440 21440 -2768.41 2275.6 12/04/2022 09:35:00 23.7352 23.7646 23.6894 23.8384 11.6667 15044608 3.5 132.49 -0.400513 132.5 -0.0846131 27.167 -0.309113 32.8555 1026.39 1444.84 5.87219 21412 21412 -2781.4 2279.98 12/04/2022 09:36:00 23.7352 23.7541 23.6894 23.8384 11.6667 15044608 3.5 132.184 -0.426994 132.492 -0.0853851 27.0954 -0.343941 32.7978 1026.34 1444.6 5.85672 21356 21356 -2766.57 2280.99 12/04/2022 09:37:00 23.7467 23.7459 23.6894 23.8155 11.6667 15044608 3.5 132.41 -0.436092 132.496 -0.08499 26.9625 -0.403168 32.6845 1026.25 1444.17 5.82799 21252 21252 -2781.23 2282.7 12/04/2022 09:38:00 23.7696 23.7528 23.6894 23.8384 11.6667 15056896 3.5 132.502 -0.419401 132.568 -0.0777929 26.9932 -0.399681 32.7216 1026.28 1444.24 5.83462 21276 21276 -2765.14 2282.6 12/04/2022 09:39:00 23.7696 23.7408 23.6779 23.8384 11.6667 15056896 3.5 133.148 -0.429907 132.574 -0.0772893 26.9881 -0.397949 32.713 1026.28 1444.23 5.83352 21272 21272 -2783.95 2282.55 12/04/2022 09:40:00 23.7696 23.766 23.6894 23.8384 11.6667 15048704 3.5 132.743 -0.432152 132.606 -0.074065 27.0341 -0.429306 32.8083 1026.36 1444.21 5.84347 21308 21308 -2766.7 2283.45 12/04/2022 09:41:00 23.7696 23.7522 23.6779 23.8269 11.6667 15073280 3.5 132.912 -0.419342 132.62 -0.0726914 27.0392 -0.420601 32.8057 1026.35 1444.25 5.84457 21312 21312 -2781.23 2283.2 12/04/2022 09:42:00 23.7582 23.7604 23.6894 23.8384 11.6667 15065088 3.5 132.959 -0.358044 132.787 -0.0561187 27.1056 -0.284729 32.7475 1026.3 1444.81 5.85892 21364 21364 -2767.33 2279.27 12/04/2022 09:43:00 23.7352 23.7524 23.7008 23.8269 11.6667 15044608 3.5 132.904 -0.365191 132.88 -0.0468481 27.1183 -0.206436 32.6802 1026.24 1445.08 5.86168 21374 21374 -2780.17 2277.01 12/04/2022 09:44:00 23.7582 23.7562 23.6894 23.8269 10 15044608 4 132.973 -0.334896 132.998 -0.035167 27.1644 -0.208183 32.7432 1026.29 1445.15 5.87162 21410 21410 -2765.11 2277.06 12/04/2022 09:45:00 23.7582 23.7538 23.6779 23.8384 11.6667 15044608 4 132.886 -0.341801 132.766 -0.0581553 27.1618 -0.277771 32.8148 1026.35 1444.93 5.87108 21408 21408 -2781.98 2279.07 12/04/2022 09:46:00 23.7467 23.7576 23.7008 23.8269 11.6667 15044608 4 132.569 -0.298956 132.926 -0.0422819 27.2002 -0.25515 32.8414 1026.38 1445.07 5.87937 21438 21438 -2766.8 2278.42 12/04/2022 09:47:00 23.7811 23.7583 23.6894 23.8384 11.6667 15044608 3.5 132.415 -0.302538 132.913 -0.0435946 27.2334 -0.270805 32.9025 1026.43 1445.08 5.88655 21464 21464 -2783.9 2278.87 12/04/2022 09:48:00 23.7582 23.7601 23.6894 23.8269 11.6667 15044608 4 132.841 -0.32692 132.812 -0.0536013 27.2027 -0.232529 32.8204 1026.36 1445.15 5.87992 21440 21440 -2766.05 2277.76 12/04/2022 09:49:00 23.7467 23.7557 23.6779 23.8269 11.6667 15044608 4 132.115 -0.332323 132.728 -0.0620036 27.1925 -0.202965 32.7749 1026.32 1445.22 5.8777 21432 21432 -2784.17 2276.91 12/04/2022 09:50:00 23.7696 23.7603 23.6779 23.8384 11.6667 15044608 4 132.558 -0.318766 132.585 -0.0761747 27.1209 -0.251671 32.7323 1026.29 1444.94 5.86224 21376 21376 -2765.47 2278.32 12/04/2022 09:51:00 23.7696 23.7541 23.6779 23.8269 11.6667 15044608 4 132.512 -0.400673 132.517 -0.0828536 27.1056 -0.343941 32.8115 1026.35 1444.62 5.85893 21364 21364 -2785.68 2280.99 12/04/2022 09:52:00 23.7352 23.7566 23.6894 23.8384 11.6667 15044608 4 132.665 -0.41786 132.436 -0.0909286 27.0852 -0.338715 32.7786 1026.33 1444.6 5.85451 21348 21348 -2766.65 2280.83 12/04/2022 09:53:00 23.7352 23.7664 23.6894 23.8384 11.6667 15044608 4 132.39 -0.40538 132.541 -0.0804758 27.0749 -0.230797 32.6487 1026.22 1444.92 5.85229 21340 21340 -2781.2 2277.71 12/04/2022 09:54:00 23.7582 23.7645 23.6894 23.8269 11.6667 15044608 4 132.984 -0.385593 132.523 -0.0822482 27.1849 -0.314331 32.885 1026.41 1444.85 5.87606 21426 21426 -2766.47 2280.13 12/04/2022 09:55:00 23.7696 23.7622 23.6894 23.8269 11.6667 15044608 4 132.633 -0.380455 132.541 -0.080477 27.1363 -0.258636 32.7602 1026.31 1444.94 5.86555 21388 21388 -2784.35 2278.52 12/04/2022 09:56:00 23.7582 23.7568 23.6779 23.8269 11.6667 15044608 4 132.399 -0.408743 132.5 -0.0845726 27.1209 -0.202965 32.6799 1026.24 1445.09 5.86223 21376 21376 -2767.83 2276.91 12/04/2022 09:57:00 23.7467 23.7583 23.6779 23.8384 11.6667 15044608 4 132.658 -0.412531 132.457 -0.0888579 27.0851 -0.27256 32.7072 1026.27 1444.81 5.8545 21348 21348 -2781.86 2278.92 12/04/2022 09:58:00 23.7811 23.7604 23.6779 23.8384 11.6667 15044608 4.5 131.826 -0.413681 132.469 -0.0876112 27.0979 -0.258636 32.7092 1026.27 1444.88 5.85726 21358 21358 -2765.29 2278.52 12/04/2022 09:59:00 23.7582 23.7543 23.6894 23.8384 11.6667 15044608 4 132.785 -0.437836 132.429 -0.0916302 26.9727 -0.399681 32.6944 1026.26 1444.2 5.8302 21260 21260 -2779.74 2282.6 12/04/2022 10:00:00 23.7467 23.7517 23.6894 23.8384 11.6667 15044608 4 132.901 -0.458836 132.335 -0.100941 26.96 -0.429306 32.7093 1026.28 1444.08 5.82744 21250 21250 -2766.35 2283.45 12/04/2022 10:01:00 23.7582 23.7578 23.7008 23.8269 11.6667 15044608 4.5 132.552 -0.472887 132.334 -0.100999 26.9471 -0.336967 32.5928 1026.18 1444.35 5.82467 21240 21240 -2784.45 2280.78 12/04/2022 10:02:00 23.7582 23.7564 23.6894 23.8269 11.6667 15044608 4 132.2 -0.475752 132.25 -0.109329 26.8756 -0.357872 32.5199 1026.12 1444.16 5.8092 21184 21184 -2765.84 2281.39 12/04/2022 10:03:00 23.7696 23.7583 23.6894 23.8384 11.6667 15044608 4 131.89 -0.478699 132.306 -0.103805 26.9549 -0.499069 32.7779 1026.33 1443.85 5.82635 21246 21246 -2781.25 2285.47 12/04/2022 10:04:00 23.7582 23.7618 23.6779 23.8384 11.6667 15044608 4 131.717 -0.468546 132.268 -0.107542 26.9728 -0.474663 32.7754 1026.33 1443.96 5.83021 21260 21260 -2765.19 2284.76 12/04/2022 10:05:00 23.7582 23.7566 23.6894 23.8499 11.6667 15044608 4.5 132.349 -0.481867 132.197 -0.114584 26.9242 -0.441521 32.6746 1026.25 1443.98 5.81971 21222 21222 -2775.69 2283.81 12/04/2022 10:06:00 23.7467 23.7568 23.6779 23.8384 11.6667 15044608 4.5 131.971 -0.485516 132.144 -0.119902 26.8961 -0.488617 32.6879 1026.26 1443.77 5.81364 21200 21200 -2781.3 2285.17 12/04/2022 10:07:00 23.7811 23.7551 23.6894 23.8384 11.6667 15044608 4.5 132.508 -0.481276 132.24 -0.110405 26.8756 -0.465927 32.636 1026.22 1443.81 5.80921 21184 21184 -2764.64 2284.51 12/04/2022 10:08:00 23.7582 23.7574 23.6894 23.8384 11.6667 15044608 4.5 132.5 -0.466272 132.21 -0.113351 26.8986 -0.467682 32.6687 1026.24 1443.85 5.81419 21202 21202 -2778.66 2284.56 12/04/2022 10:09:00 23.7467 23.757 23.6894 23.8499 11.6667 15040512 4.5 132.499 -0.454157 132.302 -0.104206 26.9088 -0.406654 32.6166 1026.2 1444.06 5.81639 21210 21210 -2765.11 2282.8 12/04/2022 10:10:00 23.7696 23.7633 23.6894 23.8384 11.6667 15040512 4.5 132.41 -0.471758 132.189 -0.115412 26.9471 -0.338715 32.5947 1026.18 1444.35 5.82467 21240 21240 -2783.17 2280.83 12/04/2022 10:11:00 23.7123 23.7564 23.6894 23.8384 11.6667 15040512 4.5 131.991 -0.46105 132.265 -0.107847 27.0596 -0.27256 32.6732 1026.24 1444.76 5.84898 21328 21328 -2765.97 2278.92 12/04/2022 10:12:00 23.7467 23.7614 23.6894 23.8384 11.6667 15040512 4.5 132.521 -0.472185 132.257 -0.108678 26.9216 -0.394455 32.6205 1026.2 1444.12 5.81915 21220 21220 -2783.9 2282.45 12/04/2022 10:13:00 23.7696 23.7549 23.6894 23.8269 11.6667 15040512 4.5 132.093 -0.476673 132.267 -0.107642 26.9319 -0.490349 32.7376 1026.3 1443.83 5.82137 21228 21228 -2763.86 2285.22 12/04/2022 10:14:00 23.7582 23.7593 23.6894 23.8269 11.6667 15040512 4.5 132.346 -0.477375 132.226 -0.111763 26.8986 -0.509544 32.7139 1026.28 1443.71 5.81419 21202 21202 -2780.42 2285.77 12/04/2022 10:15:00 23.7352 23.7576 23.6894 23.8384 11.6667 15040512 4.5 132.551 -0.48584 132.216 -0.11273 26.8858 -0.41188 32.5915 1026.18 1444 5.81142 21192 21192 -2764.49 2282.95 12/04/2022 10:16:00 23.7696 23.7526 23.6779 23.8269 11.6667 15040512 4.5 132.403 -0.491806 132.165 -0.117836 26.896 -0.420601 32.6145 1026.2 1443.99 5.81363 21200 21200 -2782.21 2283.2 12/04/2022 10:17:00 23.7582 23.7593 23.7008 23.8384 11.6667 15040512 4.5 131.87 -0.499537 132.137 -0.120589 26.8782 -0.502563 32.679 1026.25 1443.7 5.80977 21186 21186 -2764.84 2285.57 12/04/2022 10:18:00 23.7582 23.752 23.6894 23.8384 11.6667 15040512 4.5 132.216 -0.499348 132.075 -0.126713 26.9319 -0.535713 32.7868 1026.34 1443.69 5.82138 21228 21228 -2783.09 2286.52 12/04/2022 10:19:00 23.7696 23.7562 23.6894 23.8384 11.6667 15040512 4.5 132.061 -0.478424 132.085 -0.125768 27.0264 -0.342194 32.704 1026.27 1444.48 5.8418 21302 21302 -2764.61 2280.94 12/04/2022 10:20:00 23.7582 23.7604 23.6894 23.8384 11.6667 15040512 4.5 132.233 -0.474081 132.098 -0.124468 27.0187 -0.404915 32.7614 1026.32 1444.26 5.84015 21296 21296 -2781.53 2282.75 12/04/2022 10:21:00 23.7811 23.7587 23.6894 23.8384 11.6667 15040512 5 131.981 -0.475376 132.044 -0.129812 26.9421 -0.439781 32.6967 1026.27 1444.01 5.82358 21236 21236 -2765.27 2283.76 12/04/2022 10:22:00 23.7696 23.7639 23.6894 23.8499 11.6667 15040512 4.5 132.01 -0.475594 131.981 -0.136089 26.9012 -0.453728 32.657 1026.23 1443.9 5.81474 21204 21204 -2781.91 2284.16 12/04/2022 10:23:00 23.7582 23.7597 23.6894 23.8384 11.6667 15040512 5 132.305 -0.468756 132.032 -0.130978 26.9165 -0.441521 32.6644 1026.24 1443.96 5.81805 21216 21216 -2765.04 2283.81 12/04/2022 10:24:00 23.7582 23.7574 23.6779 23.8384 11.6667 15040512 5 131.783 -0.472403 132.047 -0.129454 26.9114 -0.425827 32.6406 1026.22 1444 5.81694 21212 21212 -2782.71 2283.35 12/04/2022 10:25:00 23.7696 23.7591 23.7008 23.8269 11.6667 15040512 4.5 132.018 -0.474783 132.08 -0.126189 26.9216 -0.373543 32.598 1026.18 1444.19 5.81915 21220 21220 -2764.26 2281.84 12/04/2022 10:26:00 23.7582 23.7664 23.6894 23.8269 11.6667 15040512 5 131.819 -0.475645 132.064 -0.127773 26.9625 -0.43454 32.7183 1026.28 1444.07 5.828 21252 21252 -2782.99 2283.6 12/04/2022 10:27:00 23.7811 23.7601 23.6894 23.8499 11.6667 15040512 4.5 132.212 -0.485516 132.03 -0.13123 26.9037 -0.4328 32.6379 1026.22 1443.97 5.81529 21206 21206 -2764.01 2283.55 12/04/2022 10:28:00 23.7811 23.761 23.6779 23.8384 11.6667 15040512 5 132.054 -0.494938 132.022 -0.13197 26.8551 -0.377029 32.5132 1026.12 1444.06 5.80478 21168 21168 -2782.11 2281.94 12/04/2022 10:29:00 23.7582 23.7606 23.6894 23.8384 11.6667 15040512 5 132.026 -0.489916 131.994 -0.134776 26.8679 -0.43454 32.592 1026.18 1443.9 5.80755 21178 21178 -2766.4 2283.6 12/04/2022 10:30:00 23.7582 23.7499 23.6894 23.8269 11.6667 15052800 5 131.729 -0.486059 131.949 -0.139186 26.8833 -0.523499 32.7084 1026.28 1443.64 5.81088 21190 21190 -2783.67 2286.17 12/04/2022 10:31:00 23.7582 23.7543 23.6894 23.8384 11.6667 15056896 5 131.563 -0.476997 131.989 -0.135281 26.9779 -0.446747 32.752 1026.31 1444.06 5.83131 21264 21264 -2764.28 2283.96 12/04/2022 10:32:00 23.7467 23.7622 23.6894 23.8384 11.6667 15069184 5 131.545 -0.467409 131.917 -0.142436 26.9268 -0.481636 32.7214 1026.29 1443.85 5.82027 21224 21224 -2782.94 2284.96 12/04/2022 10:33:00 23.7696 23.7524 23.6894 23.8384 11.6667 15060992 5 132.085 -0.47348 131.872 -0.14689 26.9011 -0.396202 32.5951 1026.18 1444.08 5.81473 21204 21204 -2766.3 2282.5 12/04/2022 10:34:00 23.7238 23.7511 23.6894 23.8384 11.6667 15060992 5 132.148 -0.474566 131.868 -0.147208 26.8756 -0.42408 32.591 1026.18 1443.95 5.80921 21184 21184 -2781.25 2283.3 12/04/2022 10:35:00 23.7811 23.762 23.6894 23.8384 11.6667 15040512 5 132.314 -0.472996 131.851 -0.148938 26.8679 -0.44326 32.6014 1026.19 1443.87 5.80755 21178 21178 -2763.6 2283.86 12/04/2022 10:36:00 23.7696 23.7564 23.6894 23.8384 11.6667 15040512 5 131.639 -0.480326 131.872 -0.146871 26.8858 -0.392708 32.5709 1026.16 1444.07 5.81141 21192 21192 -2784.63 2282.4 12/04/2022 10:37:00 23.7582 23.7645 23.6894 23.8269 11.6667 15040512 5 131.706 -0.468922 131.86 -0.148014 26.8896 -0.382263 32.5648 1026.16 1444.11 5.81224 21195 21195 -2765.27 2282.09 12/04/2022 10:38:00 23.7582 23.757 23.6894 23.8269 11.6667 15040512 5.5 131.65 -0.456854 131.929 -0.141184 27.0648 -0.441521 32.8625 1026.4 1444.23 5.8501 21332 21332 -2782.84 2283.81 12/04/2022 10:39:00 23.7238 23.752 23.6779 23.8384 11.6667 15040512 5 132.309 -0.456043 132.067 -0.127481 26.988 -0.328262 32.6379 1026.21 1444.46 5.83351 21272 21272 -2765.34 2280.53 12/04/2022 10:40:00 23.7696 23.7524 23.6894 23.8384 11.6667 15040512 5.5 132.017 -0.453396 131.879 -0.146175 26.9318 -0.361351 32.5985 1026.18 1444.25 5.82136 21228 21228 -2781.96 2281.49 12/04/2022 10:41:00 23.7582 23.7499 23.6779 23.8384 11.6667 15040512 5 131.933 -0.445648 131.953 -0.138809 26.9369 -0.377029 32.6222 1026.2 1444.21 5.82246 21232 21232 -2766.3 2281.94 12/04/2022 10:42:00 23.7467 23.7591 23.6779 23.8384 11.6667 15040512 5 131.427 -0.439962 131.909 -0.143153 26.9242 -0.438034 32.6709 1026.25 1443.99 5.81971 21222 21222 -2782.06 2283.7 12/04/2022 10:43:00 23.7467 23.7742 23.6779 23.8384 11.6667 15040512 5.5 132.028 -0.455986 131.846 -0.149444 26.9165 -0.382263 32.6006 1026.19 1444.15 5.81804 21216 21216 -2764.66 2282.09 12/04/2022 10:44:00 23.7811 23.7551 23.6894 23.8384 11.6667 15040512 5.5 131.758 -0.449387 131.842 -0.149795 26.9369 -0.408401 32.656 1026.23 1444.11 5.82247 21232 21232 -2782.89 2282.85 12/04/2022 10:45:00 23.804 23.7704 23.6894 23.8269 11.6667 15040512 5.5 131.896 -0.454748 131.733 -0.160646 26.8807 -0.425827 32.5997 1026.19 1443.95 5.81031 21188 21188 -2766.2 2283.35 12/04/2022 10:46:00 23.7582 23.7595 23.6894 23.8384 11.6667 15040512 6 131.763 -0.449221 131.662 -0.167624 26.9293 -0.404915 32.642 1026.22 1444.1 5.82081 21226 21226 -2784.53 2282.75 12/04/2022 10:47:00 23.7696 23.7576 23.6894 23.8384 11.6667 15040512 5.5 132.474 -0.427862 131.748 -0.159158 26.9881 -0.441521 32.76 1026.32 1444.09 5.83352 21272 21272 -2766.22 2283.81 12/04/2022 10:48:00 23.7696 23.7637 23.6894 23.8384 11.6667 15040512 5.5 131.475 -0.434958 131.67 -0.16688 26.9881 -0.448494 32.7676 1026.32 1444.07 5.83353 21272 21272 -2784.07 2284.01 12/04/2022 10:49:00 23.7352 23.7595 23.6894 23.8384 11.6667 15040512 5.5 131.646 -0.447361 131.714 -0.162514 26.9395 -0.382263 32.6313 1026.21 1444.2 5.82302 21234 21234 -2766.3 2282.09 12/04/2022 10:50:00 23.7696 23.7585 23.7008 23.8499 11.6667 15040512 5.5 131.669 -0.434204 131.783 -0.155623 27.0341 -0.43454 32.814 1026.36 1444.2 5.84347 21308 21308 -2782.89 2283.6 12/04/2022 10:51:00 23.7696 23.7597 23.6894 23.8384 11.6667 15040512 5.5 131.732 -0.438776 131.758 -0.158186 27.0034 -0.36483 32.6977 1026.26 1444.37 5.83683 21284 21284 -2765.92 2281.59 12/04/2022 10:52:00 23.7582 23.7603 23.6894 23.8384 11.6667 15044608 5.5 131.664 -0.453829 131.756 -0.158327 26.9676 -0.408401 32.6969 1026.27 1444.16 5.8291 21256 21256 -2780.07 2282.85 12/04/2022 10:53:00 23.7582 23.7566 23.6779 23.8269 11.6667 15044608 6 131.583 -0.430292 131.826 -0.15137 27.0239 -0.451981 32.8192 1026.37 1444.12 5.84126 21300 21300 -2765.16 2284.11 12/04/2022 10:54:00 23.7582 23.758 23.7008 23.8499 11.6667 15044608 5.5 131.453 -0.428453 131.819 -0.152074 26.988 -0.343941 32.6548 1026.23 1444.41 5.83351 21272 21272 -2782.76 2280.99 12/04/2022 10:55:00 23.7582 23.7618 23.7008 23.8269 11.6667 15044608 5.5 131.98 -0.395142 131.987 -0.135486 27.0315 -0.448494 32.8257 1026.37 1444.15 5.84292 21306 21306 -2765.92 2284.01 12/04/2022 10:56:00 23.7352 23.7566 23.7008 23.8384 11.6667 15044608 6 131.452 -0.394173 131.801 -0.15392 27.0111 -0.43454 32.7832 1026.34 1444.16 5.8385 21290 21290 -2779.74 2283.6 12/04/2022 10:57:00 23.7696 23.7585 23.6894 23.8384 11.6667 15044608 6 131.472 -0.40329 131.691 -0.164755 27.0264 -0.371811 32.7359 1026.3 1444.38 5.8418 21302 21302 -2766.98 2281.79 12/04/2022 10:58:00 23.7582 23.7612 23.6779 23.8384 11.6667 15044608 6 131.376 -0.404955 131.678 -0.166073 27.0392 -0.403168 32.7868 1026.34 1444.31 5.84457 21312 21312 -2783.17 2282.7 12/04/2022 10:59:00 23.7696 23.7591 23.6894 23.8269 11.6667 15044608 6 131.86 -0.426199 131.555 -0.178301 26.9701 -0.338715 32.6253 1026.2 1444.39 5.82964 21258 21258 -2765.74 2280.83 12/04/2022 11:00:00 23.7467 23.7597 23.6894 23.8384 11.6667 15044608 6 131.333 -0.430292 131.474 -0.186306 26.9395 -0.340439 32.5863 1026.17 1444.33 5.82301 21234 21234 -2782.03 2280.89 12/04/2022 11:01:00 23.7582 23.758 23.6894 23.8384 11.6667 15044608 6 131.458 -0.439182 131.493 -0.184473 26.9983 -0.467682 32.802 1026.35 1444.03 5.83574 21280 21280 -2767.91 2284.56 12/04/2022 11:02:00 23.7352 23.7557 23.6894 23.8499 11.6667 15044608 6 131.637 -0.443275 131.493 -0.184454 26.9164 -0.340439 32.5557 1026.15 1444.29 5.81804 21216 21216 -2781.5 2280.89 12/04/2022 11:03:00 23.7467 23.7647 23.6894 23.8384 11.6667 15044608 6 131.458 -0.45064 131.475 -0.186202 26.9267 -0.460709 32.6988 1026.27 1443.92 5.82026 21224 21224 -2765.37 2284.36 12/04/2022 11:04:00 23.7811 23.7635 23.6894 23.8384 11.6667 15044608 6.5 131.29 -0.434797 131.542 -0.17961 26.9369 -0.377029 32.6222 1026.2 1444.21 5.82246 21232 21232 -2780.77 2281.94 12/04/2022 11:05:00 23.7467 23.7595 23.6894 23.8384 11.6667 15044608 6 131.421 -0.453344 131.56 -0.177763 26.919 -0.36483 32.5852 1026.17 1444.21 5.81859 21218 21218 -2764.79 2281.59 12/04/2022 11:06:00 23.7925 23.757 23.6894 23.8269 11.6667 15044608 6.5 131.61 -0.450964 131.53 -0.180726 26.9293 -0.455467 32.6965 1026.27 1443.94 5.82082 21226 21226 -2782.36 2284.21 12/04/2022 11:07:00 23.7696 23.7599 23.7008 23.8269 11.6667 15044608 6.5 131.6 -0.454256 131.501 -0.183626 26.9319 -0.49559 32.7433 1026.31 1443.82 5.82137 21228 21228 -2764.96 2285.37 12/04/2022 11:08:00 23.7811 23.7656 23.6894 23.8384 11.6667 15044608 6.5 131.357 -0.435015 131.431 -0.190531 27.0085 -0.4328 32.7779 1026.33 1444.16 5.83794 21288 21288 -2781.56 2283.55 12/04/2022 11:09:00 23.7238 23.7578 23.6779 23.8384 11.6667 15044608 6.5 131.194 -0.446674 131.434 -0.190285 26.9676 -0.338715 32.6219 1026.2 1444.39 5.82909 21256 21256 -2764.79 2280.83 12/04/2022 11:10:00 23.7352 23.7622 23.6894 23.8384 11.6667 15044608 6.5 131.181 -0.451834 131.364 -0.197265 26.9267 -0.4328 32.6686 1026.24 1444.01 5.82026 21224 21224 -2780.77 2283.55 12/04/2022 11:11:00 23.7696 23.762 23.6894 23.8384 11.6667 15044608 6.5 130.915 -0.477968 131.23 -0.210505 26.8961 -0.497322 32.6973 1026.27 1443.75 5.81364 21200 21200 -2767.96 2285.42 12/04/2022 11:12:00 23.7238 23.7603 23.6894 23.8384 11.6667 15044608 6.5 131.494 -0.484907 131.199 -0.213595 26.9012 -0.485115 32.6909 1026.26 1443.79 5.81474 21204 21204 -2781.33 2285.06 12/04/2022 11:13:00 23.7811 23.7635 23.6894 23.8384 11.6667 15044608 6.5 131.101 -0.483881 131.284 -0.205145 26.937 -0.481636 32.735 1026.3 1443.87 5.82248 21232 21232 -2765.37 2284.96 12/04/2022 11:14:00 23.7811 23.7625 23.6894 23.8384 11.6667 15044608 7 131.064 -0.484531 131.25 -0.208501 26.9139 -0.415367 32.6328 1026.21 1444.04 5.8175 21214 21214 -2782.29 2283.05 12/04/2022 11:15:00 23.7696 23.765 23.6894 23.8384 11.6667 15044608 7 131.002 -0.503017 131.15 -0.218423 26.873 -0.431053 32.5951 1026.18 1443.92 5.80866 21182 21182 -2767.13 2283.5 12/04/2022 11:16:00 23.7696 23.7618 23.7008 23.8269 11.6667 15044608 7 131.235 -0.513065 131.228 -0.210661 26.8756 -0.439781 32.6079 1026.19 1443.9 5.80921 21184 21184 -2779.16 2283.76 12/04/2022 11:17:00 23.7238 23.7668 23.6779 23.8499 11.6667 15044608 7 131.458 -0.511799 131.274 -0.206142 26.8552 -0.532219 32.6802 1026.26 1443.56 5.8048 21168 21168 -2764.01 2286.42 12/04/2022 11:18:00 23.7467 23.7677 23.6894 23.8499 11.6667 15044608 7 131.323 -0.508368 131.277 -0.20586 26.8986 -0.474663 32.6762 1026.25 1443.82 5.81419 21202 21202 -2781.2 2284.76 12/04/2022 11:19:00 23.7352 23.757 23.6779 23.8384 11.6667 15044608 7 131.345 -0.507196 131.242 -0.209334 26.8603 -0.4328 32.5799 1026.17 1443.89 5.80589 21172 21172 -2763.65 2283.55 12/04/2022 11:20:00 23.7352 23.7654 23.7008 23.8384 11.6667 15044608 7 131.277 -0.500397 131.201 -0.213414 26.8501 -0.50779 32.647 1026.23 1443.63 5.80369 21164 21164 -2779.79 2285.72 12/04/2022 11:21:00 23.7467 23.757 23.6894 23.8269 11.6667 15056896 7 131.302 -0.477859 131.265 -0.207002 26.8986 -0.479881 32.6818 1026.26 1443.81 5.81419 21202 21202 -2765.84 2284.91 12/04/2022 11:22:00 23.7811 23.7517 23.7008 23.8384 11.6667 15060992 7 131.014 -0.488188 131.112 -0.222209 26.896 -0.401421 32.5939 1026.18 1444.06 5.81363 21200 21200 -2781 2282.65 12/04/2022 11:23:00 23.7811 23.7492 23.6894 23.8384 11.6667 15052800 7.5 130.926 -0.490025 131.039 -0.229453 26.9063 -0.455467 32.6658 1026.24 1443.9 5.81584 21208 21208 -2764.94 2284.21 12/04/2022 11:24:00 23.7123 23.7444 23.6894 23.8269 11.6667 15065088 7 130.447 -0.48959 131.043 -0.229087 26.9472 -0.457207 32.7223 1026.29 1443.97 5.82468 21240 21240 -2780.88 2284.26 12/04/2022 11:25:00 23.7582 23.7654 23.6894 23.8384 11.6667 15065088 7 131.098 -0.493702 131.032 -0.230161 26.891 -0.502563 32.6961 1026.27 1443.72 5.81253 21196 21196 -2765.84 2285.57 12/04/2022 11:26:00 23.7352 23.7559 23.6894 23.8384 11.6667 15044608 7.5 131.04 -0.511206 130.939 -0.239377 26.8679 -0.42408 32.5807 1026.17 1443.93 5.80755 21178 21178 -2782.46 2283.3 12/04/2022 11:27:00 23.7467 23.7626 23.6779 23.8384 11.6667 15044608 7.5 130.952 -0.498913 131.062 -0.2272 26.896 -0.410133 32.6033 1026.19 1444.03 5.81363 21200 21200 -2765.57 2282.9 12/04/2022 11:28:00 23.7467 23.7616 23.7008 23.8499 11.6667 15044608 7.5 130.829 -0.477266 131.135 -0.219916 26.8807 -0.469421 32.6466 1026.23 1443.81 5.81032 21188 21188 -2779.79 2284.61 12/04/2022 11:29:00 23.7696 23.7639 23.7008 23.8384 11.6667 15044608 7.5 131.663 -0.476297 131.223 -0.211194 26.8808 -0.532219 32.7145 1026.28 1443.61 5.81033 21188 21188 -2766.02 2286.42 12/04/2022 11:30:00 23.7582 23.7593 23.6894 23.8384 11.6667 15044608 7.5 131.349 -0.476345 131.224 -0.211148 26.8756 -0.44326 32.6116 1026.2 1443.88 5.80921 21184 21184 -2780.88 2283.86 12/04/2022 11:31:00 23.7352 23.7566 23.6894 23.8384 11.6667 15044608 7.5 131.383 -0.474674 131.234 -0.21011 26.8653 -0.389229 32.5399 1026.14 1444.04 5.80699 21176 21176 -2766.57 2282.29 12/04/2022 11:32:00 23.7352 23.7648 23.6894 23.8269 11.6667 15044608 7.5 131.008 -0.476397 131.277 -0.205887 26.905 -0.472908 32.6829 1026.26 1443.84 5.81557 21207 21207 -2781.08 2284.71 12/04/2022 11:33:00 23.7582 23.7656 23.7008 23.8384 11.6667 15044608 8 131.251 -0.469675 131.32 -0.201566 26.8807 -0.392708 32.5641 1026.16 1444.06 5.81031 21188 21188 -2764.31 2282.4 12/04/2022 11:34:00 23.7811 23.7641 23.6894 23.8269 11.6667 15044608 7.5 131.099 -0.467352 131.184 -0.215083 26.8909 -0.460709 32.6509 1026.23 1443.86 5.81253 21196 21196 -2781.43 2284.36 12/04/2022 11:35:00 23.804 23.7591 23.7008 23.8269 11.6667 15044608 8.5 131.101 -0.466816 131.201 -0.213346 26.914 -0.499069 32.7231 1026.29 1443.77 5.81751 21214 21214 -2764.56 2285.47 12/04/2022 11:36:00 23.7582 23.7583 23.6894 23.8499 11.6667 15044608 8 130.685 -0.456282 131.113 -0.22211 26.8705 -0.401421 32.5598 1026.15 1444.01 5.8081 21180 21180 -2782.31 2282.65 12/04/2022 11:37:00 23.7582 23.7664 23.7008 23.8384 11.6667 15044608 7.5 131.375 -0.467136 131.063 -0.227101 26.896 -0.436287 32.6314 1026.21 1443.94 5.81363 21200 21200 -2766.4 2283.65 12/04/2022 11:38:00 23.7582 23.7687 23.7008 23.8499 11.6667 15044608 8 130.959 -0.476673 130.97 -0.236258 26.8654 -0.500809 32.66 1026.24 1443.68 5.80701 21176 21176 -2781.48 2285.52 12/04/2022 11:39:00 23.7811 23.7631 23.6894 23.8384 11.6667 15044608 8.5 130.861 -0.475159 130.98 -0.23531 26.8756 -0.520012 32.6944 1026.27 1443.64 5.80922 21184 21184 -2766.22 2286.07 12/04/2022 11:40:00 23.7352 23.7595 23.6894 23.8384 11.6667 15044608 9 131.076 -0.477591 130.932 -0.240091 26.8628 -0.431053 32.5814 1026.17 1443.9 5.80645 21174 21174 -2781.56 2283.5 12/04/2022 11:41:00 23.7696 23.7595 23.7008 23.8384 11.6667 15044608 9.5 130.59 -0.49559 130.952 -0.238107 26.8603 -0.500809 32.6531 1026.23 1443.67 5.8059 21172 21172 -2764.33 2285.52 12/04/2022 11:42:00 23.7696 23.7635 23.6894 23.8269 11.6667 15044608 9.5 131.17 -0.49127 130.875 -0.245676 26.8782 -0.488617 32.6639 1026.24 1443.74 5.80977 21186 21186 -2780.98 2285.17 12/04/2022 11:43:00 23.7696 23.7599 23.6894 23.8384 11.6667 15044608 9.5 130.982 -0.488888 131.01 -0.232368 26.905 -0.49559 32.7074 1026.28 1443.77 5.81557 21207 21207 -2765.19 2285.37 12/04/2022 11:44:00 23.7696 23.7639 23.7008 23.8384 11.6667 15044608 9.5 131.016 -0.478916 131.012 -0.232121 26.8858 -0.465927 32.6497 1026.23 1443.83 5.81142 21192 21192 -2783.32 2284.51 12/04/2022 11:45:00 23.7811 23.7639 23.7008 23.8269 11.6667 15044608 9.5 130.926 -0.476889 131.019 -0.231431 26.8807 -0.488617 32.6673 1026.24 1443.75 5.81032 21188 21188 -2763.98 2285.17 12/04/2022 11:46:00 23.7352 23.7587 23.7008 23.8384 11.6667 15044608 9.5 130.718 -0.475376 131.012 -0.232163 26.8858 -0.453728 32.6365 1026.22 1443.87 5.81142 21192 21192 -2779.89 2284.16 12/04/2022 11:47:00 23.7238 23.7635 23.6894 23.8384 11.6667 15044608 9.5 131.53 -0.46487 131.081 -0.225229 26.9037 -0.436287 32.6417 1026.22 1443.96 5.81529 21206 21206 -2764.59 2283.65 12/04/2022 11:48:00 23.7352 23.761 23.6894 23.8384 11.6667 15044608 9.5 131.043 -0.453236 131.052 -0.228141 26.9037 -0.486862 32.6962 1026.27 1443.79 5.81529 21206 21206 -2782.44 2285.11 12/04/2022 11:49:00 23.7696 23.7551 23.6894 23.8384 11.6667 15044608 9.5 131.357 -0.458677 131.005 -0.232845 26.8833 -0.446747 32.6256 1026.21 1443.89 5.81087 21190 21190 -2764.84 2283.96 12/04/2022 11:50:00 23.7467 23.761 23.6894 23.8384 11.6667 15044608 10 130.903 -0.470434 130.842 -0.248994 26.8858 -0.453728 32.6365 1026.22 1443.87 5.81142 21192 21192 -2783.34 2284.16 12/04/2022 11:51:00 23.7696 23.7658 23.6894 23.8384 11.6667 15044608 9.5 130.694 -0.473589 130.901 -0.243088 26.8705 -0.446747 32.6085 1026.2 1443.86 5.80811 21180 21180 -2765.42 2283.96 12/04/2022 11:52:00 23.7467 23.7559 23.6894 23.8384 11.6667 15044608 9.5 130.959 -0.468271 130.873 -0.245874 26.8884 -0.520012 32.7115 1026.28 1443.66 5.81198 21194 21194 -2780.98 2286.07 12/04/2022 11:53:00 23.7582 23.7681 23.7008 23.8384 11.6667 15044608 9.5 130.639 -0.470949 130.828 -0.25035 26.8577 -0.378777 32.5184 1026.12 1444.06 5.80533 21170 21170 -2764.76 2281.99 12/04/2022 11:54:00 23.7811 23.7561 23.7008 23.8499 11.6667 15044608 9.5 130.831 -0.477968 130.783 -0.254812 26.8628 -0.392708 32.5402 1026.14 1444.02 5.80644 21174 21174 -2781.53 2282.4 12/04/2022 11:55:00 23.7696 23.7572 23.6894 23.8384 11.6667 15044608 10 130.941 -0.475159 130.761 -0.257044 26.8769 -0.49559 32.6697 1026.25 1443.72 5.80949 21185 21185 -2766.6 2285.37 12/04/2022 11:56:00 23.7582 23.7639 23.6894 23.8384 11.6667 15044608 9.5 130.728 -0.475594 130.798 -0.253386 26.8654 -0.532219 32.6939 1026.27 1443.58 5.80701 21176 21176 -2780.22 2286.42 12/04/2022 11:57:00 23.7811 23.7652 23.6894 23.8499 11.6667 15044608 10 130.707 -0.477209 130.763 -0.256765 26.868 -0.516525 32.6804 1026.26 1443.63 5.80756 21178 21178 -2764.96 2285.97 12/04/2022 11:58:00 23.7696 23.7526 23.6894 23.8384 11.6667 15044608 10 130.566 -0.479616 130.73 -0.26011 26.8372 -0.42408 32.5398 1026.14 1443.88 5.80092 21154 21154 -2780.95 2283.3 12/04/2022 11:59:00 23.7582 23.7622 23.6894 23.8499 11.6667 15044608 10 130.682 -0.4816 130.76 -0.257068 26.8475 -0.436287 32.5666 1026.16 1443.86 5.80313 21162 21162 -2763.48 2283.65 12/04/2022 12:00:00 23.7811 23.7666 23.6894 23.8384 11.6667 15044608 10 130.902 -0.487665 130.808 -0.252314 26.8373 -0.520012 32.6431 1026.23 1443.57 5.80093 21154 21154 -2778.51 2286.07 12/04/2022 12:01:00 23.7467 23.7541 23.7008 23.8384 11.6667 15044608 10 130.716 -0.496183 130.669 -0.266177 26.8296 -0.492096 32.6027 1026.19 1443.64 5.79927 21148 21148 -2764.23 2285.27 12/04/2022 12:02:00 23.7352 23.7689 23.7008 23.8384 11.6667 15044608 10 130.55 -0.507412 130.615 -0.271458 26.8373 -0.535713 32.66 1026.24 1443.52 5.80093 21154 21154 -2779.89 2286.52 12/04/2022 12:03:00 23.7582 23.7511 23.6894 23.8269 11.6667 15044608 10 130.432 -0.514311 130.633 -0.26975 26.8117 -0.540955 32.6314 1026.22 1443.45 5.79541 21134 21134 -2763.45 2286.68 12/04/2022 12:04:00 23.7696 23.762 23.7008 23.8269 11.6667 15044608 10 130.492 -0.518728 130.617 -0.271274 26.8066 -0.479881 32.5588 1026.16 1443.64 5.79429 21130 21130 -2780.5 2284.91 12/04/2022 12:05:00 23.7352 23.7715 23.7123 23.8384 11.6667 15044608 10 130.652 -0.513878 130.683 -0.264758 26.8348 -0.551422 32.6735 1026.25 1443.46 5.80038 21152 21152 -2764.74 2286.98 12/04/2022 12:06:00 23.7811 23.762 23.7008 23.8384 11.6667 15044608 10 130.772 -0.477049 130.654 -0.267616 26.8756 -0.533966 32.7095 1026.28 1443.59 5.80922 21184 21184 -2781.66 2286.47 12/04/2022 12:07:00 23.7811 23.7702 23.6894 23.8499 11.6667 15044608 10.5 130.437 -0.470623 130.674 -0.26563 26.8756 -0.532219 32.7076 1026.28 1443.6 5.80922 21184 21184 -2767.1 2286.42 12/04/2022 12:08:00 23.7811 23.7669 23.7123 23.8384 11.6667 15044608 10.5 130.466 -0.483444 130.589 -0.274073 26.8935 -0.499069 32.6957 1026.27 1443.74 5.81309 21198 21198 -2782.08 2285.47 12/04/2022 12:09:00 23.7696 23.7803 23.6894 23.8384 11.6667 15044608 10.5 130.452 -0.490944 130.549 -0.27802 26.9063 -0.490349 32.7034 1026.27 1443.79 5.81585 21208 21208 -2765.11 2285.22 12/04/2022 12:10:00 23.7467 23.765 23.6894 23.8384 11.6667 15044608 10.5 130.635 -0.477106 130.558 -0.277118 26.8935 -0.511284 32.7089 1026.28 1443.7 5.81309 21198 21198 -2782.23 2285.82 12/04/2022 12:11:00 23.804 23.757 23.7008 23.8384 11.6667 15044608 10.5 130.814 -0.490944 130.539 -0.279042 26.8756 -0.481636 32.653 1026.23 1443.76 5.80921 21184 21184 -2766.6 2284.96 12/04/2022 12:12:00 23.7811 23.7618 23.7008 23.8384 11.6667 15056896 10.5 130.759 -0.479776 130.598 -0.273126 26.9216 -0.476395 32.7089 1026.28 1443.86 5.81916 21220 21220 -2780.88 2284.81 12/04/2022 12:13:00 23.7925 23.761 23.7008 23.8269 11.6667 15060992 10.5 130.589 -0.430292 130.63 -0.269962 26.9446 -0.43454 32.6944 1026.26 1444.04 5.82413 21238 21238 -2765.67 2283.6 12/04/2022 12:14:00 23.7352 23.7687 23.7008 23.8384 11.6667 15048704 10.5 130.461 -0.428288 130.619 -0.271046 26.9164 -0.347412 32.5631 1026.15 1444.27 5.81804 21216 21216 -2779.54 2281.09 12/04/2022 12:15:00 23.7696 23.7583 23.6894 23.8269 11.6667 15069184 11 130.511 -0.413406 130.666 -0.266436 26.9625 -0.472908 32.7598 1026.32 1443.94 5.828 21252 21252 -2766.83 2284.71 12/04/2022 12:16:00 23.7467 23.7517 23.7008 23.8269 11.6667 15060992 10.5 130.577 -0.431824 130.572 -0.275739 26.9625 -0.464188 32.7504 1026.31 1443.97 5.828 21252 21252 -2782.86 2284.46 12/04/2022 12:17:00 23.7582 23.7585 23.6894 23.8384 11.6667 15036416 11 129.765 -0.45134 130.501 -0.282771 26.9574 -0.420601 32.6964 1026.27 1444.1 5.82689 21248 21248 -2765.9 2283.2 12/04/2022 12:18:00 23.7811 23.7645 23.7008 23.8269 11.6667 15036416 11 130.783 -0.464293 130.471 -0.28574 26.891 -0.476395 32.6678 1026.24 1443.8 5.81253 21196 21196 -2781.03 2284.81 12/04/2022 12:19:00 23.7352 23.761 23.7008 23.8384 11.6667 15036416 11 130.372 -0.466492 130.504 -0.282508 26.8833 -0.506042 32.6896 1026.26 1443.7 5.81088 21190 21190 -2766.4 2285.67 12/04/2022 12:20:00 23.7582 23.7582 23.6894 23.8499 11.6667 15036416 11 130.434 -0.453611 130.505 -0.282361 26.9089 -0.476395 32.6918 1026.26 1443.84 5.8164 21210 21210 -2782.06 2284.81 12/04/2022 12:21:00 23.7925 23.7645 23.7008 23.8384 11.6667 15036416 11 130.215 -0.446726 130.439 -0.28896 26.8986 -0.490349 32.6932 1026.27 1443.77 5.81419 21202 21202 -2765.97 2285.22 12/04/2022 12:22:00 23.7811 23.7618 23.7008 23.8384 11.6667 15036416 11 130.555 -0.442175 130.485 -0.284376 26.9165 -0.479881 32.7058 1026.28 1443.84 5.81806 21216 21216 -2781.23 2284.91 12/04/2022 12:23:00 23.7811 23.7639 23.6894 23.8499 11.6667 15036416 11 130.848 -0.432636 130.481 -0.284742 26.9216 -0.453728 32.6844 1026.26 1443.93 5.81916 21220 21220 -2765.42 2284.16 12/04/2022 12:24:00 23.7582 23.7626 23.6894 23.8269 11.6667 15036416 11 130.685 -0.430777 130.395 -0.293315 26.9625 -0.438034 32.7221 1026.29 1444.06 5.828 21252 21252 -2781.13 2283.7 12/04/2022 12:25:00 23.7582 23.7631 23.7008 23.8384 11.6667 15036416 11 129.955 -0.441408 130.426 -0.290253 26.9267 -0.361351 32.5917 1026.18 1444.24 5.82025 21224 21224 -2765.49 2281.49 12/04/2022 12:26:00 23.7811 23.7589 23.6894 23.8384 11.6667 15036416 11 130.168 -0.439644 130.325 -0.300267 26.937 -0.486862 32.7407 1026.3 1443.85 5.82248 21232 21232 -2783.49 2285.11 12/04/2022 12:27:00 23.7238 23.7595 23.6894 23.8384 11.6667 15036416 11 130.604 -0.437452 130.421 -0.290722 26.9216 -0.359604 32.583 1026.17 1444.24 5.81915 21220 21220 -2765.82 2281.44 12/04/2022 12:28:00 23.7582 23.7618 23.6894 23.8384 11.6667 15036416 11 130.826 -0.428997 130.445 -0.28837 26.9268 -0.483376 32.7232 1026.29 1443.85 5.82027 21224 21224 -2781 2285.01 12/04/2022 12:29:00 23.7925 23.7639 23.7008 23.8384 11.6667 15036416 11 130.613 -0.400028 130.596 -0.273369 26.9676 -0.436287 32.727 1026.29 1444.07 5.8291 21256 21256 -2765.74 2283.65 12/04/2022 12:30:00 23.7582 23.7664 23.7008 23.8384 11.6667 15036416 11 130.334 -0.395952 130.483 -0.284589 26.9727 -0.392708 32.6868 1026.26 1444.22 5.8302 21260 21260 -2783.39 2282.4 12/04/2022 12:31:00 23.7582 23.7608 23.7008 23.8384 11.6667 15036416 11.5 130.482 -0.410196 130.448 -0.288047 26.9573 -0.340439 32.6101 1026.19 1444.36 5.82688 21248 21248 -2766.88 2280.89 12/04/2022 12:32:00 23.7696 23.7702 23.6894 23.8384 11.6667 15036416 11.5 130.887 -0.430855 130.298 -0.302926 26.9242 -0.429306 32.6615 1026.24 1444.02 5.81971 21222 21222 -2783.39 2283.45 12/04/2022 12:33:00 23.7582 23.7669 23.6894 23.8384 11.6667 15036416 11.5 130.925 -0.442175 130.233 -0.309314 26.937 -0.469421 32.7218 1026.29 1443.91 5.82248 21232 21232 -2765.95 2284.61 12/04/2022 12:34:00 23.7582 23.7612 23.6894 23.8384 11.6667 15036416 11.5 129.847 -0.430075 130.307 -0.302001 26.9472 -0.392708 32.6527 1026.23 1444.18 5.82468 21240 21240 -2780.15 2282.4 12/04/2022 12:35:00 23.7696 23.7604 23.7008 23.8499 11.6667 15036416 11.5 130.254 -0.430344 130.281 -0.304543 26.9369 -0.324776 32.5661 1026.16 1444.38 5.82246 21232 21232 -2765.29 2280.43 12/04/2022 12:36:00 23.7467 23.769 23.7008 23.8384 11.6667 15036416 11.5 130.724 -0.387537 130.367 -0.296044 26.9855 -0.403168 32.7152 1026.28 1444.21 5.83297 21270 21270 -2782.66 2282.7 12/04/2022 12:37:00 23.7467 23.771 23.6894 23.8384 11.6667 15036416 11.5 129.819 -0.372242 130.33 -0.299735 27.0034 -0.347412 32.6789 1026.25 1444.42 5.83683 21284 21284 -2764.76 2281.09 12/04/2022 12:38:00 23.7696 23.7631 23.7008 23.8269 11.6667 15036416 11.5 130.502 -0.408041 130.17 -0.315588 26.9983 -0.394455 32.7228 1026.29 1444.26 5.83573 21280 21280 -2779.36 2282.45 12/04/2022 12:39:00 23.7582 23.7622 23.6894 23.8499 11.6667 15036416 11.5 130.103 -0.399813 130.292 -0.303535 27.0136 -0.338715 32.6832 1026.25 1444.47 5.83904 21292 21292 -2767.68 2280.83 12/04/2022 12:40:00 23.7467 23.7622 23.6894 23.8384 11.6667 15036416 11.5 130.125 -0.372351 130.369 -0.295866 27.029 -0.415367 32.7864 1026.34 1444.25 5.84236 21304 21304 -2781.88 2283.05 12/04/2022 12:41:00 23.7582 23.7713 23.6894 23.8384 11.6667 15036416 11.5 130.088 -0.394173 130.232 -0.309423 27.0085 -0.312584 32.6483 1026.22 1444.54 5.83793 21288 21288 -2766.78 2280.08 12/04/2022 12:42:00 23.7238 23.7641 23.7008 23.8384 11.6667 15036416 11.5 129.888 -0.423391 130.198 -0.312824 27.006 -0.406654 32.7462 1026.3 1444.24 5.83739 21286 21286 -2783.59 2282.8 12/04/2022 12:43:00 23.7925 23.7715 23.6894 23.8384 11.6667 15036416 12 130.387 -0.425526 130.235 -0.309166 27.0213 -0.403168 32.763 1026.32 1444.27 5.8407 21298 21298 -2765.74 2282.7 12/04/2022 12:44:00 23.7582 23.7633 23.6894 23.8384 11.6667 15036416 12 130.025 -0.379103 130.256 -0.307095 27.0289 -0.366577 32.7337 1026.29 1444.41 5.84236 21304 21304 -2782.61 2281.64 12/04/2022 12:45:00 23.7696 23.7614 23.7008 23.8384 11.6667 15036416 12 130.164 -0.370054 130.316 -0.301082 27.0647 -0.356133 32.7701 1026.32 1444.5 5.85009 21332 21332 -2767.36 2281.34 12/04/2022 12:46:00 23.7582 23.7604 23.6894 23.8384 11.6667 15036416 12 130.188 -0.372887 130.143 -0.318248 26.9982 -0.309113 32.6309 1026.21 1444.54 5.83572 21280 21280 -2781.38 2279.98 12/04/2022 12:47:00 23.7696 23.7694 23.7123 23.8499 11.6667 15036416 12 130.246 -0.367243 130.297 -0.303017 27.0801 -0.326515 32.7586 1026.31 1444.63 5.8534 21344 21344 -2767.36 2280.48 12/04/2022 12:48:00 23.7811 23.7658 23.7008 23.8384 11.6667 15036416 12 130.186 -0.375387 130.151 -0.317505 27.0187 -0.323036 32.6731 1026.24 1444.53 5.84014 21296 21296 -2780.45 2280.38 12/04/2022 12:49:00 23.7467 23.7606 23.6894 23.8384 11.6667 15036416 12 130.074 -0.386728 129.987 -0.333746 27.0085 -0.347412 32.6857 1026.25 1444.43 5.83793 21288 21288 -2766.6 2281.09 12/04/2022 12:50:00 23.7696 23.7687 23.6894 23.8384 11.6667 15036416 12 130.078 -0.389454 130.137 -0.318844 26.9983 -0.371811 32.6984 1026.26 1444.33 5.83573 21280 21280 -2782.34 2281.79 12/04/2022 12:51:00 23.7467 23.7723 23.7008 23.8384 11.6667 15036416 12 130.19 -0.370596 130.154 -0.317146 27.0187 -0.314331 32.6637 1026.23 1444.55 5.84014 21296 21296 -2766.35 2280.13 12/04/2022 12:52:00 23.7925 23.765 23.7008 23.8499 11.6667 15036416 12 129.628 -0.367857 130.111 -0.321431 27.0034 -0.380516 32.7146 1026.28 1444.31 5.83683 21284 21284 -2783.07 2282.04 12/04/2022 12:53:00 23.7352 23.7633 23.7008 23.8384 11.6667 15036416 12 130.078 -0.380613 130.033 -0.329167 27.0315 -0.366577 32.7371 1026.3 1444.41 5.84291 21306 21306 -2766.83 2281.64 12/04/2022 12:54:00 23.7696 23.7679 23.7008 23.8499 11.6667 15036416 12.5 130.438 -0.386671 130.09 -0.323477 27.0289 -0.323036 32.6867 1026.25 1444.55 5.84235 21304 21304 -2780.6 2280.38 12/04/2022 12:55:00 23.7123 23.7601 23.7008 23.8499 11.6667 15036416 12.5 130.079 -0.375278 130.126 -0.319975 27.0469 -0.380516 32.7726 1026.33 1444.39 5.84623 21318 21318 -2765.9 2282.04 12/04/2022 12:56:00 23.7467 23.7675 23.7008 23.8499 11.6667 15036416 12.5 129.886 -0.409285 130.001 -0.332373 27.0622 -0.333481 32.7422 1026.3 1444.57 5.84954 21330 21330 -2782.89 2280.68 12/04/2022 12:57:00 23.7352 23.7612 23.7008 23.8384 11.6667 15036416 12.5 129.984 -0.386454 129.965 -0.335906 27.0468 -0.359604 32.75 1026.31 1444.46 5.84622 21318 21318 -2765.64 2281.44 12/04/2022 12:58:00 23.804 23.7673 23.7008 23.8384 11.6667 15036416 12.5 130.571 -0.405054 130.07 -0.32553 27.0289 -0.356133 32.7224 1026.28 1444.44 5.84236 21304 21304 -2783.22 2281.34 12/04/2022 12:59:00 23.7582 23.7643 23.7008 23.8384 11.6667 15040512 12.5 130.262 -0.375597 130.053 -0.327148 27.0264 -0.307365 32.6665 1026.24 1444.59 5.8418 21302 21302 -2765.77 2279.93 12/04/2022 13:00:00 23.7811 23.7612 23.6894 23.8499 11.6667 15040512 12.5 129.991 -0.377216 130.007 -0.331754 27.0673 -0.371811 32.7905 1026.34 1444.46 5.85065 21334 21334 -2781.81 2281.79 12/04/2022 13:01:00 23.7696 23.7612 23.7008 23.8384 11.6667 15040512 12.5 130.079 -0.385754 129.898 -0.342516 27.0417 -0.356133 32.7394 1026.3 1444.46 5.84512 21314 21314 -2765.79 2281.34 12/04/2022 13:02:00 23.7582 23.766 23.6894 23.8384 11.6667 15040512 12.5 129.628 -0.4235 129.885 -0.343831 27.0341 -0.356133 32.7292 1026.29 1444.45 5.84346 21308 21308 -2784.68 2281.34 12/04/2022 13:03:00 23.7582 23.7641 23.7008 23.8269 11.6667 15052800 12.5 129.931 -0.424984 129.904 -0.341957 26.9676 -0.349152 32.6331 1026.21 1444.35 5.82909 21256 21256 -2765.82 2281.14 12/04/2022 13:04:00 23.7582 23.7685 23.7008 23.8384 11.6667 15052800 13 130.302 -0.367619 130.108 -0.321717 27.0136 -0.378777 32.7264 1026.29 1444.34 5.83904 21292 21292 -2783.54 2281.99 12/04/2022 13:05:00 23.7925 23.7629 23.7008 23.8384 11.6667 15044608 13 130.186 -0.330156 130.269 -0.3058 27.0698 -0.305626 32.7224 1026.28 1444.67 5.85119 21336 21336 -2767.51 2279.88 12/04/2022 13:06:00 23.7925 23.7662 23.7008 23.8384 11.6667 15069184 13 130.23 -0.294662 130.331 -0.299586 27.1031 -0.368324 32.8344 1026.37 1444.53 5.85838 21362 21362 -2780.47 2281.69 12/04/2022 13:07:00 23.7582 23.7647 23.6894 23.8384 11.6667 15060992 13 129.941 -0.308481 130.138 -0.31879 27.0979 -0.321297 32.7768 1026.33 1444.67 5.85727 21358 21358 -2767.05 2280.33 12/04/2022 13:08:00 23.7582 23.7711 23.7008 23.8499 11.6667 15040512 13 129.886 -0.314331 130.123 -0.320245 27.0852 -0.343941 32.7842 1026.33 1444.58 5.85451 21348 21348 -2784.25 2280.99 12/04/2022 13:09:00 23.7467 23.7645 23.7008 23.8384 11.6667 15040512 13 129.921 -0.339548 129.916 -0.340757 27.0596 -0.246452 32.6452 1026.22 1444.85 5.84897 21328 21328 -2766 2278.17 12/04/2022 13:10:00 23.7582 23.7631 23.7008 23.8384 11.6667 15040512 13 129.757 -0.335356 130.008 -0.331611 27.0494 -0.295181 32.684 1026.25 1444.67 5.84677 21320 21320 -2780.77 2279.58 12/04/2022 13:11:00 23.7696 23.7654 23.7123 23.8499 11.6667 15040512 13 129.787 -0.333616 129.97 -0.335395 27.0391 -0.239494 32.6105 1026.19 1444.83 5.84455 21312 21312 -2766.07 2277.96 12/04/2022 13:12:00 23.7467 23.7629 23.7008 23.8384 11.6667 15040512 13 130.252 -0.387371 129.853 -0.347013 27.0084 -0.288208 32.6221 1026.2 1444.62 5.83793 21288 21288 -2781.23 2279.37 12/04/2022 13:13:00 23.7582 23.7641 23.7008 23.8384 11.6667 15040512 13.5 130.402 -0.330584 130.089 -0.32363 27.052 -0.361351 32.7587 1026.31 1444.46 5.84733 21322 21322 -2766.32 2281.49 12/04/2022 13:14:00 23.7696 23.7717 23.6894 23.8499 11.6667 15040512 13.5 130.462 -0.293528 130.258 -0.306813 27.0826 -0.279518 32.7113 1026.27 1444.78 5.85395 21346 21346 -2779.62 2279.12 12/04/2022 13:15:00 23.7467 23.7625 23.7008 23.8499 11.6667 15040512 13 130.431 -0.285028 130.14 -0.318537 27.1209 -0.215126 32.693 1026.25 1445.06 5.86223 21376 21376 -2780.88 2277.26 12/04/2022 13:16:00 23.7696 23.765 23.7008 23.8499 11.6667 15040512 13.5 130.278 -0.260048 130.384 -0.294348 27.1823 -0.274284 32.8383 1026.37 1444.98 5.8755 21424 21424 -2767.13 2278.97 12/04/2022 13:17:00 23.7467 23.7664 23.7008 23.8384 11.6667 15040512 13.5 130.454 -0.245716 130.378 -0.294947 27.1721 -0.281258 32.8322 1026.37 1444.93 5.87329 21416 21416 -2785.51 2279.17 12/04/2022 13:18:00 23.7811 23.7641 23.6894 23.8269 11.6667 15040512 13.5 130.275 -0.242729 130.345 -0.298189 27.1925 -0.267334 32.8444 1026.38 1445.02 5.87771 21432 21432 -2768.54 2278.77 12/04/2022 13:19:00 23.7582 23.7668 23.7008 23.8499 11.6667 15040512 13.5 130.439 -0.25312 130.258 -0.306801 27.1823 -0.229042 32.7894 1026.33 1445.12 5.87549 21424 21424 -2784.38 2277.66 12/04/2022 13:20:00 23.7238 23.7624 23.6894 23.8499 11.6667 15040512 13.5 130.413 -0.242136 130.286 -0.304023 27.172 -0.232529 32.7796 1026.32 1445.09 5.87329 21416 21416 -2769.17 2277.76 12/04/2022 13:21:00 23.7696 23.7666 23.7008 23.8499 11.6667 15040512 13.5 130.531 -0.229294 130.295 -0.303152 27.1771 -0.218605 32.7714 1026.32 1445.14 5.87439 21420 21420 -2781.93 2277.36 12/04/2022 13:22:00 23.7811 23.7698 23.7008 23.8499 11.6667 15040512 13.5 130.581 -0.234531 130.2 -0.312571 27.1669 -0.16993 32.7055 1026.26 1445.28 5.87217 21412 21412 -2767.83 2275.95 12/04/2022 13:23:00 23.7696 23.7671 23.7123 23.8499 11.6667 15040512 13.5 130.157 -0.242836 130.119 -0.320612 27.1618 -0.183838 32.7136 1026.27 1445.23 5.87107 21408 21408 -2783.04 2276.35 12/04/2022 13:24:00 23.7467 23.7669 23.7008 23.8499 11.6667 15040512 13.5 130.393 -0.22987 130.181 -0.314475 27.1976 -0.162964 32.7386 1026.29 1445.36 5.8788 21436 21436 -2766.6 2275.75 12/04/2022 13:25:00 23.7467 23.7685 23.7008 23.8384 11.6667 15040512 14 130.57 -0.225954 130.248 -0.307801 27.2078 -0.185577 32.7765 1026.32 1445.3 5.88102 21444 21444 -2784.05 2276.4 12/04/2022 13:26:00 23.7811 23.7702 23.7008 23.8384 11.6667 15040512 13.5 130.269 -0.221098 130.189 -0.31368 27.1976 -0.244713 32.8267 1026.36 1445.1 5.87881 21436 21436 -2766.7 2278.12 12/04/2022 13:27:00 23.7925 23.7652 23.6894 23.8499 11.6667 15040512 14 130.507 -0.227621 130.209 -0.311738 27.1924 -0.150795 32.7188 1026.27 1445.39 5.8777 21432 21432 -2782.94 2275.4 12/04/2022 13:28:00 23.8155 23.7677 23.6894 23.8269 11.6667 15040512 14 130.244 -0.219549 130.25 -0.307626 27.2027 -0.25341 32.8429 1026.38 1445.08 5.87992 21440 21440 -2766.75 2278.37 12/04/2022 13:29:00 23.8155 23.7641 23.7008 23.8499 11.6667 15040512 14 130.263 -0.225361 130.209 -0.31174 27.1823 -0.251671 32.8139 1026.35 1445.05 5.8755 21424 21424 -2783.59 2278.32 12/04/2022 13:30:00 23.7238 23.7698 23.7008 23.8499 11.6667 15040512 14 129.955 -0.215271 130.35 -0.297698 27.2027 -0.239494 32.8279 1026.36 1445.12 5.87992 21440 21440 -2767.93 2277.96 12/04/2022 13:31:00 23.7582 23.7736 23.7123 23.8499 11.6667 15040512 14 129.87 -0.220932 130.183 -0.31432 27.1975 -0.149063 32.7237 1026.28 1445.4 5.8788 21436 21436 -2783.42 2275.35 12/04/2022 13:32:00 23.7352 23.766 23.7123 23.8384 11.6667 15040512 14 130.366 -0.247534 130.137 -0.318839 27.1873 -0.173393 32.7363 1026.29 1445.31 5.87659 21428 21428 -2767.38 2276.05 12/04/2022 13:33:00 23.7696 23.7685 23.7008 23.8384 11.6667 15040512 14 130.213 -0.228111 130.133 -0.319281 27.1822 -0.129936 32.6828 1026.24 1445.44 5.87548 21424 21424 -2783.39 2274.79 12/04/2022 13:34:00 23.804 23.7706 23.7008 23.8384 11.6667 15040512 14 130.092 -0.236898 130.104 -0.3221 27.1772 -0.276031 32.8334 1026.37 1444.96 5.8744 21420 21420 -2767.66 2279.02 12/04/2022 13:35:00 23.7467 23.7625 23.7008 23.8499 11.6667 15040512 14 130.038 -0.238356 129.965 -0.335918 27.1874 -0.276031 32.847 1026.38 1444.98 5.87661 21428 21428 -2782.54 2279.02 12/04/2022 13:36:00 23.7352 23.7685 23.7008 23.8499 11.6667 15040512 14 129.974 -0.249447 129.886 -0.343749 27.1618 -0.204697 32.7361 1026.29 1445.16 5.87107 21408 21408 -2767.36 2276.96 12/04/2022 13:37:00 23.7696 23.7664 23.6894 23.8384 11.6667 15040512 14 129.835 -0.265554 129.952 -0.337139 27.2027 -0.256882 32.8467 1026.38 1445.07 5.87992 21440 21440 -2785.21 2278.47 12/04/2022 13:38:00 23.7467 23.7719 23.7008 23.8384 11.6667 15040512 14 130.499 -0.2491 130.07 -0.325459 27.2027 -0.281258 32.873 1026.4 1444.99 5.87992 21440 21440 -2767.76 2279.17 12/04/2022 13:39:00 23.7696 23.7633 23.7008 23.8499 11.6667 15040512 14 130.2 -0.213171 130.159 -0.316631 27.2232 -0.215126 32.8288 1026.36 1445.24 5.88433 21456 21456 -2781.76 2277.26 12/04/2022 13:40:00 23.7811 23.7645 23.7008 23.8384 11.6667 15040512 14 129.745 -0.256258 130.026 -0.329874 27.2027 -0.204697 32.7903 1026.33 1445.23 5.87991 21440 21440 -2767.2 2276.96 12/04/2022 13:41:00 23.7582 23.7677 23.7123 23.8499 11.6667 15040512 14.5 130.002 -0.275126 129.95 -0.337432 27.172 -0.189056 32.7328 1026.28 1445.23 5.87328 21416 21416 -2783.57 2276.5 12/04/2022 13:42:00 23.7352 23.7729 23.7008 23.8499 11.6667 15040512 14.5 130.277 -0.296921 130.047 -0.327733 27.1618 -0.206436 32.7379 1026.29 1445.16 5.87107 21408 21408 -2766.8 2277.01 12/04/2022 13:43:00 23.7696 23.7698 23.7008 23.8499 11.6667 15040512 14.5 129.824 -0.319626 129.914 -0.340919 27.0903 -0.31955 32.7647 1026.32 1444.67 5.85561 21352 21352 -2782.21 2280.28 12/04/2022 13:44:00 23.804 23.7713 23.7123 23.8384 11.6667 15040512 14.5 130.372 -0.299765 130.056 -0.326859 27.1209 -0.251671 32.7323 1026.29 1444.94 5.86224 21376 21376 -2766.98 2278.32 12/04/2022 13:45:00 23.7467 23.7641 23.7008 23.8384 11.6667 15040512 14.5 130.42 -0.279652 130.141 -0.31841 27.1312 -0.3004 32.7985 1026.34 1444.8 5.86445 21384 21384 -2782.44 2279.73 12/04/2022 13:46:00 23.7811 23.7654 23.7123 23.8499 11.6667 15040512 14.5 130.093 -0.25164 130.231 -0.309562 27.1465 -0.239494 32.7532 1026.3 1445.02 5.86776 21396 21396 -2765.39 2277.96 12/04/2022 13:47:00 23.7467 23.7656 23.6894 23.8384 11.6667 15040512 14.5 130.397 -0.225037 130.204 -0.312173 27.1874 -0.220352 32.7869 1026.33 1445.16 5.8766 21428 21428 -2781.73 2277.41 12/04/2022 13:48:00 23.7696 23.7713 23.7008 23.8499 11.6667 15040512 14.5 129.752 -0.2027 130.252 -0.307402 27.2078 -0.211662 32.8047 1026.34 1445.22 5.88102 21444 21444 -2766.88 2277.16 12/04/2022 13:49:00 23.7696 23.77 23.7008 23.8499 11.6667 15040512 14.5 129.853 -0.207083 130.094 -0.323086 27.2027 -0.183838 32.7679 1026.31 1445.3 5.87991 21440 21440 -2780.12 2276.35 12/04/2022 13:50:00 23.7696 23.7652 23.7123 23.8384 11.6667 15040512 14.5 129.977 -0.223312 130.037 -0.328761 27.218 -0.204697 32.8107 1026.35 1445.26 5.88323 21452 21452 -2781.78 2276.96 12/04/2022 13:51:00 23.7467 23.7713 23.7008 23.8499 11.6667 15040512 14.5 129.848 -0.219007 129.988 -0.333564 27.2078 -0.248192 32.8441 1026.38 1445.1 5.88102 21444 21444 -2767.25 2278.22 12/04/2022 13:52:00 23.7696 23.7694 23.7008 23.8499 11.6667 15040512 14.5 129.895 -0.244612 129.987 -0.333681 27.2385 -0.256882 32.8943 1026.42 1445.13 5.88766 21468 21468 -2784.88 2278.47 12/04/2022 13:53:00 23.7811 23.7702 23.7008 23.8499 10 15040512 15 130.137 -0.246632 129.946 -0.33781 27.1822 -0.152534 32.7071 1026.26 1445.36 5.87549 21424 21424 -2767.81 2275.45 12/04/2022 13:54:00 23.7811 23.7723 23.7123 23.8499 11.6667 15056896 15 130.345 -0.239056 130.216 -0.311004 27.2231 -0.156013 32.765 1026.31 1445.43 5.88433 21456 21456 -2783.54 2275.55 12/04/2022 13:55:00 23.7696 23.7683 23.7008 23.8499 11.6667 15056896 15 129.915 -0.213114 130.196 -0.313015 27.2027 -0.208183 32.7941 1026.34 1445.22 5.87991 21440 21440 -2767.81 2277.06 12/04/2022 13:56:00 23.7696 23.771 23.7008 23.8384 11.6667 15060992 15 130.355 -0.23324 130.205 -0.312132 27.1976 -0.159485 32.7349 1026.29 1445.37 5.8788 21436 21436 -2783.97 2275.65 12/04/2022 13:57:00 23.7352 23.7683 23.7123 23.8499 11.6667 15069184 15 129.928 -0.247534 129.968 -0.335563 27.1618 -0.149063 32.6763 1026.24 1445.34 5.87106 21408 21408 -2767.61 2275.35 12/04/2022 13:58:00 23.7696 23.7736 23.7008 23.8499 11.6667 15060992 15 130.043 -0.268839 129.939 -0.338437 27.1107 -0.265594 32.7337 1026.29 1444.88 5.86003 21368 21368 -2783.14 2278.72 12/04/2022 13:59:00 23.7582 23.7692 23.7008 23.8384 11.6667 15040512 15 129.917 -0.258539 129.97 -0.3354 27.1107 -0.242966 32.7093 1026.27 1444.95 5.86002 21368 21368 -2766.3 2278.07 12/04/2022 14:00:00 23.7811 23.774 23.6894 23.8499 11.6667 15040512 15 130.387 -0.225794 130.087 -0.323755 27.167 -0.284729 32.8292 1026.37 1444.91 5.87219 21412 21412 -2782.16 2279.27 12/04/2022 14:01:00 23.7811 23.7689 23.7123 23.8499 11.6667 15040512 15.5 130.03 -0.215696 130.037 -0.328709 27.2181 -0.25341 32.8633 1026.39 1445.11 5.88323 21452 21452 -2768.56 2278.37 12/04/2022 14:02:00 23.7582 23.7711 23.7008 23.8384 11.6667 15040512 15.5 130.209 -0.253284 129.842 -0.348122 27.1772 -0.241234 32.7958 1026.34 1445.07 5.87439 21420 21420 -2783.39 2278.01 12/04/2022 14:03:00 23.7696 23.7664 23.7008 23.8384 11.6667 15040512 15.5 129.789 -0.251314 129.844 -0.347847 27.2641 -0.223839 32.8925 1026.42 1445.28 5.89318 21488 21488 -2767.68 2277.51 12/04/2022 14:04:00 23.7467 23.7675 23.7008 23.8499 11.6667 15040512 15.5 129.803 -0.272215 129.801 -0.352166 27.1925 -0.248192 32.8237 1026.36 1445.08 5.87771 21432 21432 -2783.47 2278.22 12/04/2022 14:05:00 23.7696 23.766 23.6894 23.8499 11.6667 15040512 15.5 129.771 -0.298258 129.775 -0.354698 27.0902 -0.197746 32.6336 1026.2 1445.06 5.8556 21352 21352 -2766.85 2276.76 12/04/2022 14:06:00 23.804 23.7725 23.6894 23.8384 11.6667 15040512 15.5 130.078 -0.309832 129.838 -0.348496 27.1209 -0.310844 32.7961 1026.34 1444.75 5.86224 21376 21376 -2783.09 2280.03 12/04/2022 14:07:00 23.7582 23.7719 23.7008 23.8384 11.6667 15040512 15.5 129.986 -0.317799 129.846 -0.347728 27.1976 -0.178619 32.7555 1026.3 1445.31 5.8788 21436 21436 -2765.64 2276.2 12/04/2022 14:08:00 23.7582 23.7687 23.7008 23.8384 11.6667 15040512 15.5 129.84 -0.318657 130.036 -0.328838 27.2231 -0.128204 32.7351 1026.28 1445.51 5.88432 21456 21456 -2783.62 2274.74 12/04/2022 14:09:00 23.7582 23.7679 23.7008 23.8499 11.6667 15040512 15.5 129.628 -0.313848 129.927 -0.339638 27.1056 -0.236008 32.6951 1026.26 1444.96 5.85892 21364 21364 -2768.04 2277.86 12/04/2022 14:10:00 23.7352 23.7681 23.7008 23.8499 10 15040512 16 129.976 -0.291254 130.006 -0.331795 27.08 -0.289955 32.7191 1026.28 1444.74 5.8534 21344 21344 -2781.15 2279.42 12/04/2022 14:11:00 23.7696 23.7702 23.7008 23.8384 11.6667 15044608 16 130.036 -0.324732 129.933 -0.339058 27.1005 -0.31955 32.7783 1026.33 1444.68 5.85782 21360 21360 -2766.88 2280.28 12/04/2022 14:12:00 23.7696 23.7671 23.7008 23.8384 11.6667 15044608 16 130.204 -0.300482 129.936 -0.338807 27.0902 -0.267334 32.7084 1026.27 1444.83 5.85561 21352 21352 -2783.95 2278.77 12/04/2022 14:13:00 23.7352 23.7656 23.7008 23.8384 11.6667 15044608 16 130.124 -0.26053 130.089 -0.323641 27.1312 -0.321297 32.821 1026.36 1444.73 5.86445 21384 21384 -2766.8 2280.33 12/04/2022 14:14:00 23.7925 23.7727 23.7123 23.8384 11.6667 15044608 16 129.83 -0.308105 129.744 -0.357855 27.1209 -0.222092 32.7005 1026.26 1445.03 5.86223 21376 21376 -2780.98 2277.46 12/04/2022 14:15:00 23.7811 23.7712 23.7008 23.8384 11.6667 15044608 16 130.24 -0.305912 129.898 -0.342581 27.1312 -0.302139 32.8003 1026.34 1444.79 5.86445 21384 21384 -2766.93 2279.78 12/04/2022 14:16:00 23.7925 23.7752 23.7008 23.8499 11.6667 15044608 16.5 129.566 -0.29287 129.854 -0.346911 27.1107 -0.239494 32.7056 1026.27 1444.96 5.86002 21368 21368 -2781.08 2277.96 12/04/2022 14:17:00 23.7696 23.7677 23.7123 23.8384 11.6667 15044608 16.5 129.744 -0.319199 129.854 -0.34689 27.1107 -0.192528 32.6551 1026.22 1445.11 5.86002 21368 21368 -2766.9 2276.6 12/04/2022 14:18:00 23.7925 23.7658 23.7008 23.8499 11.6667 15044608 16.5 129.914 -0.303406 129.828 -0.349456 27.2538 -0.215126 32.8695 1026.4 1445.29 5.89097 21480 21480 -2784.35 2277.26 12/04/2022 14:19:00 23.7582 23.771 23.7008 23.8384 11.6667 15044608 16.5 129.965 -0.309023 129.905 -0.341883 27.1107 -0.288208 32.7581 1026.31 1444.8 5.86003 21368 21368 -2766.32 2279.37 12/04/2022 14:20:00 23.7582 23.7622 23.7008 23.8384 11.6667 15044608 16.5 130.122 -0.318333 129.953 -0.337062 27.0289 -0.269066 32.6287 1026.2 1444.72 5.84235 21304 21304 -2783.77 2278.82 12/04/2022 14:21:00 23.7582 23.7727 23.7008 23.8384 11.6667 15044608 16.5 130.253 -0.337193 129.87 -0.345323 27.1005 -0.284729 32.7407 1026.3 1444.8 5.85782 21360 21360 -2767.71 2279.27 12/04/2022 14:22:00 23.7467 23.7733 23.7008 23.8499 11.6667 15044608 16.5 130.161 -0.317568 129.962 -0.336174 27.1107 -0.218605 32.6831 1026.25 1445.03 5.86002 21368 21368 -2784.65 2277.36 12/04/2022 14:23:00 23.7925 23.778 23.7123 23.8499 11.6667 15044608 17 130.522 -0.30929 129.936 -0.338778 27.0749 -0.249924 32.6693 1026.24 1444.86 5.85229 21340 21340 -2765.59 2278.27 12/04/2022 14:24:00 23.7811 23.7754 23.7123 23.8384 11.6667 15040512 17 130.291 -0.293245 130.13 -0.319592 27.08 -0.241234 32.6667 1026.23 1444.9 5.85339 21344 21344 -2783.14 2278.01 12/04/2022 14:25:00 23.7811 23.7725 23.7008 23.8499 11.6667 15040512 17 129.64 -0.278143 130.066 -0.325842 27.1056 -0.282997 32.7457 1026.3 1444.81 5.85892 21364 21364 -2765.54 2279.22 12/04/2022 14:26:00 23.7582 23.7687 23.7008 23.8499 11.6667 15040512 17 130.068 -0.261065 129.951 -0.3373 27.1312 -0.289955 32.7872 1026.33 1444.83 5.86445 21384 21384 -2784.6 2279.42 12/04/2022 14:27:00 23.7582 23.7761 23.7123 23.8499 11.6667 15040512 17 130.319 -0.254915 130.023 -0.330128 27.2589 -0.202965 32.8632 1026.39 1445.34 5.89207 21484 21484 -2768.66 2276.91 12/04/2022 14:28:00 23.7811 23.7713 23.7123 23.8384 11.6667 15040512 17 129.765 -0.248667 129.927 -0.339683 27.1873 -0.154274 32.7157 1026.27 1445.37 5.87659 21428 21428 -2778.79 2275.5 12/04/2022 14:29:00 23.7696 23.7746 23.7123 23.8499 11.6667 15040512 17 129.851 -0.284546 129.789 -0.35336 27.2027 -0.279518 32.8712 1026.4 1445 5.87992 21440 21440 -2782.71 2279.12 12/04/2022 14:30:00 23.7467 23.7713 23.7008 23.8499 11.6667 15040512 17 130.053 -0.312983 129.712 -0.360967 27.1107 -0.258636 32.7262 1026.28 1444.9 5.86003 21368 21368 -2766.85 2278.52 12/04/2022 14:31:00 23.8269 23.7767 23.7008 23.8384 11.6667 15040512 17.5 129.716 -0.31304 129.846 -0.347704 27.218 -0.154274 32.7564 1026.3 1445.42 5.88322 21452 21452 -2783.72 2275.5 12/04/2022 14:32:00 23.7696 23.7756 23.7123 23.8499 11.6667 15040512 17.5 129.968 -0.334599 129.769 -0.355295 27.0289 -0.296928 32.6586 1026.23 1444.63 5.84235 21304 21304 -2767.3 2279.63 12/04/2022 14:33:00 23.7696 23.7767 23.7123 23.8499 11.6667 15040512 17.5 130.085 -0.31995 129.866 -0.345724 27.0494 -0.31781 32.7083 1026.27 1444.6 5.84677 21320 21320 -2781.18 2280.23 12/04/2022 14:34:00 23.7696 23.7732 23.7008 23.8499 11.6667 15040512 17.5 130.438 -0.323467 129.9 -0.34231 27.0596 -0.241234 32.6396 1026.21 1444.86 5.84897 21328 21328 -2766.73 2278.01 12/04/2022 14:35:00 23.7696 23.771 23.7008 23.8499 11.6667 15040512 17.5 130.008 -0.311234 130.057 -0.326797 27.0852 -0.298653 32.7353 1026.29 1444.72 5.85451 21348 21348 -2780.75 2279.68 12/04/2022 14:36:00 23.8155 23.7715 23.7008 23.8384 11.6667 15040512 17.5 129.901 -0.262522 130.2 -0.312614 27.1465 -0.258636 32.7738 1026.32 1444.96 5.86776 21396 21396 -2767.36 2278.52 12/04/2022 14:37:00 23.7582 23.77 23.7008 23.8384 11.6667 15040512 17.5 129.873 -0.273565 130.053 -0.32722 27.1618 -0.206436 32.7379 1026.29 1445.16 5.87107 21408 21408 -2780.98 2277.01 12/04/2022 14:38:00 23.7582 23.7752 23.7008 23.8499 11.6667 15040512 17.5 129.987 -0.255127 130.017 -0.330789 27.1414 -0.276031 32.7858 1026.33 1444.9 5.86666 21392 21392 -2781.83 2279.02 12/04/2022 14:39:00 23.7925 23.7687 23.6894 23.8499 11.6667 15040512 17.5 129.777 -0.279167 129.873 -0.34507 27.1515 -0.166443 32.6814 1026.24 1445.27 5.86886 21400 21400 -2768.04 2275.85 12/04/2022 14:40:00 23.7925 23.7754 23.6894 23.8384 11.6667 15040512 17.5 129.785 -0.278952 129.829 -0.349413 27.1772 -0.276031 32.8334 1026.37 1444.96 5.8744 21420 21420 -2783.44 2279.02 12/04/2022 14:41:00 23.7467 23.7723 23.7123 23.8499 11.6667 15040512 17.5 130.128 -0.277443 129.861 -0.346186 27.1567 -0.276031 32.8062 1026.35 1444.92 5.86997 21404 21404 -2766.93 2279.02 12/04/2022 14:42:00 23.7811 23.7763 23.7123 23.8499 11.6667 15040512 18 129.968 -0.262739 129.798 -0.352468 27.126 -0.218605 32.7035 1026.26 1445.05 5.86334 21380 21380 -2767.18 2277.36 12/04/2022 14:43:00 23.804 23.7759 23.7123 23.8499 11.6667 15040512 17.5 129.451 -0.295578 129.686 -0.363613 27.1056 -0.202965 32.6596 1026.23 1445.07 5.85891 21364 21364 -2782.79 2276.91 12/04/2022 14:44:00 23.7467 23.7664 23.7123 23.8384 11.6667 15040512 18 130.008 -0.282047 129.705 -0.361634 27.1107 -0.288208 32.7581 1026.31 1444.8 5.86003 21368 21368 -2766.8 2279.37 12/04/2022 14:45:00 23.7467 23.7704 23.7008 23.8499 11.6667 15040512 18 130.07 -0.265064 129.959 -0.336447 27.1414 -0.248192 32.7557 1026.31 1444.99 5.86666 21392 21392 -2784.9 2278.22 12/04/2022 14:46:00 23.7811 23.7734 23.7123 23.8499 11.6667 15052800 18 129.865 -0.275774 129.874 -0.344925 27.1209 -0.293442 32.7773 1026.33 1444.8 5.86224 21376 21376 -2767.88 2279.53 12/04/2022 14:47:00 23.7696 23.7668 23.7008 23.8499 11.6667 15056896 18 129.785 -0.255882 130.003 -0.332113 27.1567 -0.276031 32.8062 1026.35 1444.92 5.86997 21404 21404 -2781.48 2279.02 12/04/2022 14:48:00 23.804 23.7711 23.7008 23.8384 11.6667 15048704 18 129.684 -0.2659 129.871 -0.345175 27.126 -0.152534 32.6326 1026.2 1445.26 5.86333 21380 21380 -2767.28 2275.45 12/04/2022 14:49:00 23.7696 23.7738 23.7008 23.8613 11.6667 15060992 18 130.232 -0.294336 129.934 -0.339022 27.1158 -0.22731 32.6993 1026.26 1445.01 5.86113 21372 21372 -2783.24 2277.61 12/04/2022 14:50:00 23.804 23.7757 23.7123 23.8499 11.6667 15060992 18 129.621 -0.288315 129.927 -0.339706 27.1363 -0.260368 32.7621 1026.31 1444.94 5.86555 21388 21388 -2766.12 2278.57 12/04/2022 14:51:00 23.7925 23.778 23.7008 23.8384 11.6667 15040512 18 129.148 -0.274908 129.944 -0.338015 27.1005 -0.262108 32.7164 1026.27 1444.87 5.85782 21360 21360 -2781.96 2278.62 12/04/2022 14:52:00 23.7582 23.7778 23.7123 23.8499 11.6667 15040512 18 129.522 -0.302488 129.765 -0.355719 27.08 -0.234268 32.6592 1026.23 1444.92 5.85339 21344 21344 -2769.02 2277.81 12/04/2022 14:53:00 23.804 23.7719 23.7123 23.8499 11.6667 15040512 18.5 129.684 -0.368521 129.776 -0.354694 27.1031 -0.340439 32.8043 1026.35 1444.62 5.85838 21362 21362 -2782.91 2280.89 12/04/2022 14:54:00 23.7696 23.7755 23.7123 23.8499 11.6667 15040512 18 129.517 -0.320383 129.765 -0.355761 27.0187 -0.281258 32.6282 1026.2 1444.66 5.84014 21296 21296 -2767.51 2279.17 12/04/2022 14:55:00 23.7811 23.7771 23.7008 23.8499 11.6667 15040512 18.5 129.848 -0.351736 129.798 -0.352478 27.08 -0.239494 32.6649 1026.23 1444.9 5.85339 21344 21344 -2785.66 2277.96 12/04/2022 14:56:00 23.7467 23.7748 23.7008 23.8499 11.6667 15040512 18.5 129.825 -0.2796 129.956 -0.336764 27.1107 -0.286484 32.7562 1026.31 1444.81 5.86003 21368 21368 -2767.51 2279.32 12/04/2022 14:57:00 23.7467 23.7771 23.7008 23.8499 11.6667 15040512 18.5 129.628 -0.257998 129.958 -0.336562 27.1209 -0.295181 32.7792 1026.33 1444.8 5.86224 21376 21376 -2782.74 2279.58 12/04/2022 14:58:00 23.7582 23.77 23.7123 23.8499 11.6667 15040512 18.5 129.75 -0.274101 129.916 -0.340766 27.1414 -0.225571 32.7314 1026.29 1445.06 5.86665 21392 21392 -2767.38 2277.56 12/04/2022 14:59:00 23.7696 23.7755 23.7008 23.8499 11.6667 15040512 18.5 130.217 -0.261065 130.138 -0.318699 27.1516 -0.215126 32.7337 1026.29 1445.11 5.86886 21400 21400 -2782.97 2277.26 12/04/2022 15:00:00 23.7925 23.7799 23.7123 23.8499 11.6667 15040512 18.5 129.954 -0.254215 130.045 -0.327942 27.1516 -0.185577 32.7019 1026.26 1445.2 5.86886 21400 21400 -2767.53 2276.4 12/04/2022 15:01:00 23.7811 23.7784 23.7123 23.8499 11.6667 15040512 18.5 130.101 -0.259449 130.137 -0.318874 27.1771 -0.189056 32.7396 1026.29 1445.24 5.87439 21420 21420 -2781.63 2276.5 12/04/2022 15:02:00 23.7582 23.769 23.7008 23.8499 11.6667 15040512 18.5 129.992 -0.230629 130.153 -0.317283 27.1925 -0.182098 32.7524 1026.3 1445.29 5.8777 21432 21432 -2767.1 2276.3 12/04/2022 15:03:00 23.7467 23.7742 23.7008 23.8499 11.6667 15040512 18.5 130.394 -0.253178 130.18 -0.31455 27.1209 -0.178619 32.6538 1026.22 1445.17 5.86223 21376 21376 -2784.25 2276.2 12/04/2022 15:04:00 23.7467 23.7767 23.7123 23.8384 11.6667 15040512 18.5 129.927 -0.295303 129.902 -0.342164 27.0903 -0.282997 32.7253 1026.28 1444.78 5.85561 21352 21352 -2766.3 2279.22 12/04/2022 15:05:00 23.7925 23.7723 23.7008 23.8499 11.6667 15040512 18.5 129.641 -0.319641 129.858 -0.346535 27.1004 -0.202965 32.6528 1026.22 1445.06 5.85781 21360 21360 -2781.53 2276.91 12/04/2022 15:06:00 23.8155 23.771 23.7123 23.8499 11.6667 15040512 19 130.117 -0.347219 129.844 -0.347918 27.0646 -0.211662 32.6146 1026.19 1444.97 5.85007 21332 21332 -2768.24 2277.16 12/04/2022 15:07:00 23.7696 23.7776 23.7123 23.8499 11.6667 15044608 18.5 129.713 -0.331839 129.894 -0.342916 27.0698 -0.335228 32.7544 1026.31 1444.58 5.85119 21336 21336 -2784.48 2280.73 12/04/2022 15:08:00 23.7811 23.7782 23.7123 23.8384 11.6667 15044608 19 129.438 -0.333132 129.741 -0.358143 27.0135 -0.256882 32.5952 1026.18 1444.73 5.83903 21292 21292 -2764.66 2278.47 12/04/2022 15:09:00 23.7582 23.7794 23.7123 23.8499 11.6667 15044608 19 129.641 -0.326328 129.75 -0.357257 27.0034 -0.359604 32.6921 1026.26 1444.38 5.83683 21284 21284 -2781.03 2281.44 12/04/2022 15:10:00 23.7582 23.7759 23.7008 23.8499 11.6667 15044608 19 129.663 -0.318007 129.835 -0.348842 27.0493 -0.256882 32.6428 1026.21 1444.79 5.84676 21320 21320 -2766.8 2278.47 12/04/2022 15:11:00 23.7582 23.7769 23.7123 23.8499 11.6667 15044608 19 130.165 -0.261065 130.102 -0.32229 27.0826 -0.230797 32.6589 1026.23 1444.94 5.85394 21346 21346 -2782.56 2277.71 12/04/2022 15:12:00 23.7582 23.7696 23.7008 23.8499 11.6667 15044608 19 129.97 -0.260849 130.052 -0.32724 27.126 -0.236008 32.7222 1026.28 1445 5.86334 21380 21380 -2765.9 2277.86 12/04/2022 15:13:00 23.7925 23.7729 23.7123 23.8499 11.6667 15044608 19 129.978 -0.271626 130.096 -0.322923 27.1925 -0.222092 32.7955 1026.34 1445.16 5.8777 21432 21432 -2784.48 2277.46 12/04/2022 15:14:00 23.7352 23.7738 23.7123 23.8499 11.6667 15044608 19 130 -0.226976 130.173 -0.315319 27.1925 -0.276031 32.8538 1026.39 1444.99 5.87771 21432 21432 -2766.22 2279.02 12/04/2022 15:15:00 23.7582 23.775 23.7123 23.8499 11.6667 15044608 19 130.614 -0.252527 130.303 -0.302343 27.2129 -0.187309 32.7852 1026.33 1445.31 5.88212 21448 21448 -2781.56 2276.45 12/04/2022 15:16:00 23.7582 23.7715 23.7008 23.8499 11.6667 15044608 19 130.66 -0.221821 130.345 -0.29821 27.2129 -0.230797 32.8321 1026.37 1445.17 5.88213 21448 21448 -2768.29 2277.71 12/04/2022 15:17:00 23.7582 23.7757 23.7008 23.8499 10 15044608 19 130.832 -0.2059 130.437 -0.289082 27.1924 -0.138626 32.7057 1026.26 1445.43 5.87769 21432 21432 -2786.57 2275.04 12/04/2022 15:18:00 23.7582 23.7658 23.7123 23.8499 11.6667 15044608 19 129.939 -0.239834 130.257 -0.306995 27.1976 -0.199486 32.7779 1026.32 1445.24 5.87881 21436 21436 -2766.17 2276.81 12/04/2022 15:19:00 23.7582 23.7754 23.7123 23.8613 11.6667 15044608 19 130.769 -0.245773 130.179 -0.314719 27.1618 -0.162964 32.6912 1026.25 1445.3 5.87107 21408 21408 -2784.35 2275.75 12/04/2022 15:20:00 23.7582 23.7794 23.7123 23.8613 11.6667 15044608 19.5 130.441 -0.221308 130.279 -0.30473 27.1772 -0.262108 32.8183 1026.36 1445.01 5.87439 21420 21420 -2768.46 2278.62 12/04/2022 15:21:00 23.7352 23.7754 23.7008 23.8384 11.6667 15044608 19.5 129.943 -0.23407 130.114 -0.321152 27.1516 -0.173393 32.6888 1026.25 1445.24 5.86886 21400 21400 -2782.61 2276.05 12/04/2022 15:22:00 23.804 23.7754 23.7123 23.8499 10 15044608 19.5 130.26 -0.213114 130.164 -0.316131 27.2027 -0.230797 32.8185 1026.36 1445.15 5.87992 21440 21440 -2768.24 2277.71 12/04/2022 15:23:00 23.7696 23.7798 23.7123 23.8499 11.6667 15044608 19.5 130.312 -0.174576 130.333 -0.299439 27.2027 -0.201218 32.7866 1026.33 1445.25 5.87991 21440 21440 -2781.58 2276.86 12/04/2022 15:24:00 23.804 23.7819 23.7008 23.8499 11.6667 15044608 19.5 130.647 -0.145124 130.506 -0.28224 27.2436 -0.140373 32.7753 1026.32 1445.51 5.88875 21472 21472 -2766.68 2275.09 12/04/2022 15:25:00 23.7811 23.7754 23.7123 23.8499 11.6667 15044608 19.5 130.822 -0.140944 130.502 -0.282652 27.2742 -0.110825 32.7841 1026.32 1445.66 5.89537 21496 21496 -2782.39 2274.24 12/04/2022 15:26:00 23.7467 23.774 23.7123 23.8499 11.6667 15044608 19.5 130.074 -0.130308 130.524 -0.280427 27.2998 -0.192528 32.9062 1026.42 1445.45 5.90091 21516 21516 -2768.46 2276.6 12/04/2022 15:27:00 23.8269 23.7794 23.7008 23.8499 11.6667 15044608 19.5 130.522 -0.109039 130.609 -0.272019 27.3202 -0.0448227 32.774 1026.31 1445.95 5.90531 21532 21532 -2784.02 2272.32 12/04/2022 15:28:00 23.7582 23.7717 23.7008 23.8499 11.6667 15044608 19.5 130.507 -0.106079 130.605 -0.272448 27.3254 -0.142113 32.8856 1026.41 1445.65 5.90643 21536 21536 -2767.81 2275.14 12/04/2022 15:29:00 23.7696 23.7717 23.7123 23.8499 11.6667 15044608 19.5 130.534 -0.112627 130.575 -0.275393 27.3253 -0.0691376 32.8069 1026.34 1445.88 5.90642 21536 21536 -2787.04 2273.03 12/04/2022 15:30:00 23.7696 23.7767 23.7008 23.8499 11.6667 15044608 19.5 130.297 -0.117411 130.626 -0.270381 27.3253 -0.0760803 32.8144 1026.35 1445.86 5.90642 21536 21536 -2770.18 2273.23 12/04/2022 15:31:00 23.7467 23.769 23.7123 23.8613 11.6667 15044608 19.5 130.901 -0.155884 130.436 -0.289208 27.3458 -0.13343 32.9033 1026.42 1445.72 5.91085 21552 21552 -2786.67 2274.89 12/04/2022 15:32:00 23.7467 23.7731 23.7008 23.8499 11.6667 15044608 19.5 130.087 -0.154831 130.272 -0.305427 27.2129 -0.112564 32.7048 1026.26 1445.55 5.88211 21448 21448 -2767.76 2274.29 12/04/2022 15:33:00 23.7925 23.7765 23.7123 23.8499 11.6667 15044608 19.5 130.157 -0.197931 130.192 -0.31342 27.2589 -0.110825 32.7638 1026.31 1445.63 5.89206 21484 21484 -2783.14 2274.24 12/04/2022 15:34:00 23.7352 23.7713 23.7123 23.8499 11.6667 15044608 19.5 129.919 -0.205416 130.095 -0.322992 27.2027 -0.162964 32.7454 1026.29 1445.37 5.87991 21440 21440 -2767.93 2275.75 12/04/2022 15:35:00 23.7811 23.7733 23.7008 23.8499 11.6667 15044608 20 130.166 -0.180429 130.21 -0.31163 27.2384 -0.135162 32.7629 1026.31 1445.52 5.88764 21468 21468 -2783.87 2274.94 12/04/2022 15:36:00 23.7582 23.7778 23.7008 23.8499 11.6667 15044608 19.5 129.948 -0.190779 130.108 -0.321734 27.2078 -0.208183 32.8009 1026.34 1445.23 5.88102 21444 21444 -2769.07 2277.06 12/04/2022 15:37:00 23.8155 23.7801 23.7123 23.8499 11.6667 15056896 19.5 130.362 -0.166819 130.338 -0.298925 27.2589 -0.175148 32.8331 1026.37 1445.43 5.89207 21484 21484 -2784.85 2276.1 12/04/2022 15:38:00 23.804 23.7799 23.7008 23.8499 11.6667 15056896 20 130.213 -0.140079 130.424 -0.290341 27.3151 -0.0882339 32.814 1026.35 1445.81 5.90421 21528 21528 -2769.47 2273.58 12/04/2022 15:39:00 23.7582 23.7759 23.7238 23.8613 11.6667 15048704 20 130.399 -0.100611 130.629 -0.27006 27.3458 -0.095192 32.8621 1026.38 1445.84 5.91084 21552 21552 -2784.63 2273.79 12/04/2022 15:40:00 23.7582 23.7792 23.7008 23.8499 11.6667 15073280 19.5 130.653 -0.110142 130.54 -0.278831 27.3458 -0.0865097 32.8527 1026.38 1445.87 5.91084 21552 21552 -2768.64 2273.53 12/04/2022 15:41:00 23.7582 23.778 23.7123 23.8499 10 15065088 19.5 130.552 -0.108665 130.697 -0.263265 27.3356 -0.0830307 32.8354 1026.36 1445.86 5.90863 21544 21544 -2784.9 2273.43 12/04/2022 15:42:00 23.804 23.7738 23.7123 23.8499 11.6667 15044608 20 130.121 -0.0749435 130.736 -0.259379 27.3662 -0.105621 32.9004 1026.42 1445.84 5.91527 21568 21568 -2767.76 2274.09 12/04/2022 15:43:00 23.804 23.7797 23.7123 23.8499 11.6667 15044608 20 130.898 -0.100584 130.742 -0.258832 27.3867 -0.0969315 32.9181 1026.43 1445.9 5.91968 21584 21584 -2787.9 2273.84 12/04/2022 15:44:00 23.7925 23.7767 23.7008 23.8499 11.6667 15044608 19.5 130.17 -0.108982 130.624 -0.270519 27.3509 0.000312805 32.7661 1026.3 1446.15 5.91194 21556 21556 -2769.17 2271.02 12/04/2022 15:45:00 23.804 23.7776 23.7123 23.8499 11.6667 15044608 20 130.812 -0.106245 130.619 -0.271035 27.3765 -0.0708771 32.8764 1026.4 1445.97 5.91747 21576 21576 -2784.12 2273.08 12/04/2022 15:46:00 23.7811 23.7765 23.7123 23.8499 11.6667 15044608 19.5 130.541 -0.125118 130.429 -0.289896 27.2845 -0.119522 32.807 1026.34 1445.65 5.89758 21504 21504 -2768.71 2274.49 12/04/2022 15:47:00 23.7696 23.769 23.7008 23.8499 11.6667 15044608 20 130.68 -0.153757 130.421 -0.290623 27.264 -0.180359 32.8455 1026.38 1445.42 5.89317 21488 21488 -2784.22 2276.25 12/04/2022 15:48:00 23.7925 23.7797 23.7123 23.8499 11.6667 15044608 20 131.003 -0.110559 130.461 -0.286654 27.3254 -0.119522 32.8612 1026.39 1445.72 5.90643 21536 21536 -2770.15 2274.49 12/04/2022 15:49:00 23.7696 23.7715 23.7008 23.8499 11.6667 15044608 19.5 129.863 -0.119024 130.405 -0.292223 27.2947 -0.147331 32.8506 1026.38 1445.58 5.8998 21512 21512 -2784.93 2275.3 12/04/2022 15:50:00 23.7467 23.7784 23.7123 23.8384 11.6667 15044608 19.5 129.959 -0.0988121 130.396 -0.29318 27.2844 -0.103867 32.7902 1026.33 1445.7 5.89758 21504 21504 -2767.53 2274.04 12/04/2022 15:51:00 23.7811 23.7725 23.7123 23.8499 11.6667 15044608 20 130.306 -0.112585 130.416 -0.291162 27.3049 -0.0934525 32.806 1026.34 1445.77 5.902 21520 21520 -2781.93 2273.73 12/04/2022 15:52:00 23.7925 23.7805 23.7123 23.8499 11.6667 15044608 20 130.077 -0.101576 130.45 -0.287818 27.3049 -0.175148 32.8942 1026.41 1445.51 5.90201 21520 21520 -2770.15 2276.1 12/04/2022 15:53:00 23.804 23.779 23.7123 23.8499 11.6667 15044608 20 130.575 -0.0940781 130.52 -0.280817 27.3356 -0.156013 32.9142 1026.43 1445.63 5.90864 21544 21544 -2785.23 2275.55 12/04/2022 15:54:00 23.7811 23.7702 23.7008 23.8384 11.6667 15044608 19.5 131.129 -0.0761967 130.585 -0.274441 27.3713 -0.0674057 32.8659 1026.39 1445.97 5.91637 21572 21572 -2769.47 2272.98 12/04/2022 15:55:00 23.804 23.7792 23.7123 23.8499 11.6667 15044608 19.5 131.019 -0.0294495 131.041 -0.229148 27.3969 -0.0222473 32.8511 1026.37 1446.16 5.92189 21592 21592 -2784.02 2271.67 12/04/2022 15:56:00 23.7811 23.7794 23.7123 23.8499 11.6667 15044608 20 130.988 -0.00271034 130.867 -0.246411 27.4787 0.00898743 32.9254 1026.43 1446.4 5.93956 21656 21656 -2769.92 2270.76 12/04/2022 15:57:00 23.7582 23.7801 23.7123 23.8499 11.6667 15044608 20 131.153 -0.0111485 130.821 -0.250962 27.4378 0.0141907 32.8659 1026.38 1446.35 5.93072 21624 21624 -2783.12 2270.61 12/04/2022 15:58:00 23.7811 23.7765 23.7123 23.8384 11.6667 15044608 20 130.537 -0.0213814 130.667 -0.266214 27.4276 -0.0344009 32.9047 1026.42 1446.18 5.92852 21616 21616 -2767.71 2272.02 12/04/2022 15:59:00 23.7467 23.7813 23.7123 23.8613 11.6667 15044608 20 130.546 -0.0226688 130.682 -0.264729 27.4174 -0.102135 32.9643 1026.47 1445.94 5.92632 21608 21608 -2784.38 2273.99 12/04/2022 16:00:00 23.7582 23.7801 23.7008 23.8499 11.6667 15044608 20 130.536 -0.0537987 130.502 -0.282636 27.3663 -0.119522 32.9154 1026.43 1445.8 5.91527 21568 21568 -2767.78 2274.49 12/04/2022 16:01:00 23.7811 23.7731 23.7123 23.8499 11.6667 15044608 19.5 130.545 -0.0671673 130.5 -0.28286 27.3764 -0.0291977 32.8315 1026.36 1446.1 5.91747 21576 21576 -2784.88 2271.87 12/04/2022 16:02:00 23.804 23.7712 23.7123 23.8384 11.6667 15044608 20 130.58 -0.0835419 130.407 -0.292034 27.3662 -0.110825 32.906 1026.42 1445.82 5.91527 21568 21568 -2767.63 2274.24 12/04/2022 16:03:00 23.7696 23.784 23.7123 23.8499 11.6667 15044608 20 130.495 -0.0901527 130.408 -0.291955 27.3049 -0.140373 32.8566 1026.38 1445.62 5.90201 21520 21520 -2784.98 2275.09 12/04/2022 16:04:00 23.7467 23.7794 23.7123 23.8499 11.6667 15044608 20 130.306 -0.101902 130.393 -0.293466 27.3356 -0.0934525 32.8466 1026.37 1445.83 5.90863 21544 21544 -2770.68 2273.73 12/04/2022 16:05:00 23.804 23.7794 23.7123 23.8499 11.6667 15044608 20 130.616 -0.0864449 130.457 -0.287106 27.3253 -0.0535049 32.7901 1026.32 1445.93 5.90642 21536 21536 -2783.54 2272.58 12/04/2022 16:06:00 23.7352 23.7773 23.7123 23.8499 11.6667 15044608 20 130.733 -0.0810432 130.546 -0.278232 27.3356 -0.109093 32.8635 1026.39 1445.78 5.90864 21544 21544 -2769.42 2274.19 12/04/2022 16:07:00 23.7811 23.7733 23.7123 23.8499 11.6667 15044608 19.5 130.21 -0.0772839 130.652 -0.267774 27.3458 -0.136887 32.9071 1026.42 1445.7 5.91085 21552 21552 -2786.77 2274.99 12/04/2022 16:08:00 23.7696 23.7713 23.7008 23.8499 11.6667 15044608 19.5 130.596 -0.0646114 130.753 -0.257697 27.3866 0.00377655 32.8096 1026.34 1446.22 5.91967 21584 21584 -2769.82 2270.92 12/04/2022 16:09:00 23.8155 23.7794 23.7123 23.8499 11.6667 15044608 20 131.149 -0.0435562 130.802 -0.252866 27.4071 -0.0482864 32.8926 1026.41 1446.1 5.9241 21600 21600 -2785.26 2272.43 12/04/2022 16:10:00 23.7925 23.7864 23.7123 23.8499 11.6667 15044608 19.5 130.735 -0.0462685 130.658 -0.267167 27.3867 -0.0448227 32.8619 1026.38 1446.07 5.91968 21584 21584 -2768.06 2272.32 12/04/2022 16:11:00 23.7696 23.7734 23.7123 23.8499 11.6667 15044608 20 130.623 -0.0541096 130.753 -0.257722 27.4173 0.00204468 32.8519 1026.37 1446.27 5.9263 21608 21608 -2784.7 2270.97 12/04/2022 16:12:00 23.7696 23.7742 23.7123 23.8499 11.6667 15044608 19.5 130.83 -0.0534248 130.741 -0.258955 27.4071 -0.0639191 32.9095 1026.42 1446.05 5.9241 21600 21600 -2770.58 2272.88 12/04/2022 16:13:00 23.7582 23.7723 23.7008 23.8499 11.6667 15044608 20 130.639 -0.0512218 130.699 -0.263123 27.4174 -0.0674057 32.9268 1026.44 1446.05 5.92631 21608 21608 -2783.52 2272.98 12/04/2022 16:14:00 23.7696 23.7845 23.7008 23.8499 11.6667 15044608 20 130.431 -0.0545406 130.721 -0.260872 27.4072 -0.103867 32.9527 1026.46 1445.92 5.92411 21600 21600 -2770.98 2274.04 12/04/2022 16:15:00 23.8269 23.7773 23.7008 23.8613 11.6667 15044608 20 130.62 -0.0398693 130.798 -0.25323 27.4071 -0.0344009 32.8777 1026.39 1446.14 5.9241 21600 21600 -2783.59 2272.02 12/04/2022 16:16:00 23.7696 23.7763 23.7008 23.8499 11.6667 15044608 19.5 130.5 -0.0500908 130.672 -0.265767 27.3867 -0.0396194 32.8563 1026.38 1446.09 5.91968 21584 21584 -2769.24 2272.17 12/04/2022 16:17:00 23.7925 23.7704 23.7008 23.8613 11.6667 15044608 19.5 130.655 -0.0625973 130.727 -0.260329 27.3662 -0.103867 32.8985 1026.41 1445.85 5.91527 21568 21568 -2784.53 2274.04 12/04/2022 16:18:00 23.7467 23.7748 23.7123 23.8499 11.6667 15044608 19.5 130.311 -0.0470695 130.679 -0.265052 27.4071 -0.0239944 32.8665 1026.39 1446.17 5.9241 21600 21600 -2770.38 2271.72 12/04/2022 16:19:00 23.7811 23.774 23.7123 23.8499 11.6667 15044608 20 130.807 -0.0412445 130.813 -0.251801 27.4071 -0.0639191 32.9095 1026.42 1446.05 5.9241 21600 21600 -2783.57 2272.88 12/04/2022 16:20:00 23.7467 23.7689 23.7123 23.8499 10 15044608 19.5 130.414 -0.0587864 130.653 -0.267688 27.4174 -0.107353 32.97 1026.47 1445.93 5.92632 21608 21608 -2769.39 2274.14 12/04/2022 16:21:00 23.7467 23.7736 23.7008 23.8613 11.6667 15044608 19.5 130.629 -0.0643959 130.769 -0.256182 27.4071 0.0159302 32.8235 1026.35 1446.3 5.92409 21600 21600 -2784.65 2270.56 12/04/2022 16:22:00 23.7582 23.7733 23.7123 23.8613 11.6667 15044608 19.5 130.659 -0.0410576 130.791 -0.25394 27.4481 -0.114304 33.0182 1026.51 1445.96 5.93295 21632 21632 -2769.95 2274.34 12/04/2022 16:23:00 23.7811 23.7843 23.7123 23.8499 11.6667 15044608 19.5 130.884 -0.0517616 130.857 -0.247446 27.4276 -0.0934525 32.9685 1026.47 1445.99 5.92852 21616 21616 -2785 2273.73 12/04/2022 16:24:00 23.7925 23.7757 23.7008 23.8499 10 15044608 20 131.095 -0.0264988 130.899 -0.243231 27.4685 -0.0535049 32.9794 1026.48 1446.19 5.93736 21648 21648 -2769.32 2272.58 12/04/2022 16:25:00 23.7467 23.7715 23.7008 23.8499 11.6667 15044608 19.5 131.233 -0.0270882 130.884 -0.244733 27.448 0.0263367 32.8663 1026.38 1446.4 5.93293 21632 21632 -2785.1 2270.26 12/04/2022 16:26:00 23.7925 23.7786 23.7123 23.8499 11.6667 15044608 19.5 130.381 -0.0342693 130.803 -0.252824 27.4378 0.00377655 32.8771 1026.39 1446.32 5.93072 21624 21624 -2769.09 2270.92 12/04/2022 16:27:00 23.7925 23.7822 23.7123 23.8613 11.6667 15044608 19.5 131.026 -0.0584068 130.781 -0.254954 27.448 -0.0413513 32.9392 1026.44 1446.19 5.93294 21632 21632 -2785.16 2272.22 12/04/2022 16:28:00 23.8155 23.7742 23.7123 23.8499 10 15044608 19.5 131.271 -0.0257435 130.877 -0.245393 27.448 -0.0899734 32.9918 1026.49 1446.04 5.93294 21632 21632 -2770.35 2273.63 12/04/2022 16:29:00 23.7467 23.7803 23.7123 23.8499 11.6667 15056896 19.5 131.01 -0.0397129 130.933 -0.239883 27.4275 0.0159302 32.8505 1026.37 1446.34 5.92851 21616 21616 -2784.17 2270.56 12/04/2022 16:30:00 23.7582 23.7733 23.7008 23.8499 11.6667 15056896 19.5 130.832 -0.0104027 130.984 -0.234829 27.4378 -0.0691376 32.9557 1026.46 1446.08 5.93073 21624 21624 -2770.78 2273.03 12/04/2022 16:31:00 23.7811 23.7691 23.7008 23.8499 11.6667 15048704 19.5 130.931 -0.013876 130.98 -0.235223 27.5298 0.00898743 32.9929 1026.49 1446.49 5.95061 21696 21696 -2786.62 2270.76 12/04/2022 16:32:00 23.8155 23.7807 23.7123 23.8499 11.6667 15073280 19.5 131.257 -0.0162659 130.996 -0.233606 27.4582 -0.0326691 32.9434 1026.45 1446.24 5.93515 21640 21640 -2769.55 2271.97 12/04/2022 16:33:00 23.804 23.7771 23.7123 23.8499 11.6667 15060992 19.5 131.124 -0.00940704 131.077 -0.225612 27.4684 0.00725555 32.9138 1026.42 1446.38 5.93735 21648 21648 -2786.89 2270.81 12/04/2022 16:34:00 23.7696 23.778 23.7008 23.8499 11.6667 15040512 19.5 131.091 0.00764084 131.033 -0.229944 27.4582 0.0471649 32.8574 1026.37 1446.49 5.93514 21640 21640 -2769.72 2269.66 12/04/2022 16:35:00 23.7696 23.7794 23.7123 23.8384 11.6667 15040512 19.5 130.838 -0.0312481 130.938 -0.239442 27.4276 -0.0552444 32.9272 1026.44 1446.11 5.92852 21616 21616 -2784.2 2272.63 12/04/2022 16:36:00 23.7811 23.771 23.7008 23.8384 11.6667 15040512 19.5 130.93 -0.0247002 131.033 -0.23 27.448 0.00552368 32.8887 1026.4 1446.34 5.93293 21632 21632 -2769.77 2270.86 12/04/2022 16:37:00 23.7925 23.778 23.7008 23.8499 11.6667 15040512 19.5 131.305 -0.0217552 131.081 -0.225252 27.4378 -0.0726089 32.9595 1026.46 1446.07 5.93073 21624 21624 -2788.66 2273.13 12/04/2022 16:38:00 23.7696 23.7727 23.7123 23.8499 11.6667 15040512 19.5 131.056 -0.0224972 130.967 -0.236476 27.4174 -0.0882339 32.9493 1026.45 1445.99 5.92631 21608 21608 -2769.82 2273.58 12/04/2022 16:39:00 23.7925 23.7794 23.7123 23.8499 11.6667 15040512 19.5 130.803 -0.0316792 130.938 -0.239394 27.4071 -0.0361404 32.8796 1026.4 1446.13 5.9241 21600 21600 -2788.25 2272.07 12/04/2022 16:40:00 23.7238 23.7755 23.7123 23.8499 11.6667 15040512 19.5 130.638 -0.0327015 130.993 -0.233948 27.4377 0.0419617 32.836 1026.36 1446.44 5.93072 21624 21624 -2770.48 2269.81 12/04/2022 16:41:00 23.7467 23.7763 23.7123 23.8499 11.6667 15040512 19.5 131.125 -0.0257435 130.971 -0.236166 27.3969 -0.0830307 32.9166 1026.43 1445.97 5.92189 21592 21592 -2784.73 2273.43 12/04/2022 16:42:00 23.7582 23.7708 23.7123 23.8499 11.6667 15040512 19.5 131.02 -0.0222969 131.012 -0.232083 27.4275 -0.00143433 32.8692 1026.39 1446.28 5.92851 21616 21616 -2765.16 2271.07 12/04/2022 16:43:00 23.7582 23.7811 23.7008 23.8499 11.6667 15040512 19.5 130.939 -0.0225105 131.013 -0.231927 27.3969 -0.0552444 32.8866 1026.4 1446.06 5.92189 21592 21592 -2768.56 2272.63 12/04/2022 16:44:00 23.804 23.7723 23.7123 23.8499 10 15040512 19.5 131.195 -0.0100479 131.014 -0.231825 27.4071 -0.0257263 32.8683 1026.39 1446.17 5.9241 21600 21600 -2786.06 2271.77 12/04/2022 16:45:00 23.7696 23.7771 23.7008 23.8499 11.6667 15040512 19.5 131.511 0.00382805 131.224 -0.211004 27.448 0.0506363 32.8401 1026.36 1446.48 5.93293 21632 21632 -2770.3 2269.56 12/04/2022 16:46:00 23.7811 23.775 23.7008 23.8499 11.6667 15040512 19.5 130.82 -0.0204678 131.03 -0.230225 27.4071 -0.0621872 32.9076 1026.42 1446.05 5.9241 21600 21600 -2786.19 2272.83 12/04/2022 16:47:00 23.7467 23.7723 23.7123 23.8499 11.6667 15040512 19.5 130.85 -0.0245399 131.078 -0.225514 27.4174 -0.095192 32.9568 1026.46 1445.96 5.92631 21608 21608 -2770.5 2273.79 12/04/2022 16:48:00 23.7925 23.778 23.7123 23.8499 11.6667 15040512 19.5 131.39 -0.0253963 131.081 -0.225235 27.4071 0.0419617 32.7955 1026.32 1446.38 5.92409 21600 21600 -2783.95 2269.81 12/04/2022 16:49:00 23.804 23.7767 23.7008 23.8499 11.6667 15040512 19.5 130.672 -0.0320034 131.073 -0.226006 27.3866 -0.00836945 32.8226 1026.35 1446.19 5.91967 21584 21584 -2769.92 2271.27 12/04/2022 16:50:00 23.7696 23.7778 23.7123 23.8499 11.6667 15040512 19.5 131.42 -0.0337887 131.125 -0.220846 27.3764 -0.00836945 32.8091 1026.34 1446.17 5.91746 21576 21576 -2783.95 2271.27 12/04/2022 16:51:00 23.7925 23.7788 23.7123 23.8613 11.6667 15040512 19.5 131.437 -0.0329189 131.163 -0.21705 27.4071 -0.0361404 32.8796 1026.4 1446.13 5.9241 21600 21600 -2768.89 2272.07 12/04/2022 16:52:00 23.804 23.7773 23.7008 23.8499 11.6667 15040512 19.5 131.423 -0.0281601 131.168 -0.216557 27.3969 0.00204468 32.8249 1026.35 1446.24 5.92188 21592 21592 -2784.22 2270.97 12/04/2022 16:53:00 23.7811 23.7744 23.7123 23.8384 11.6667 15040512 19.5 131.046 -0.00795555 131.238 -0.209666 27.4174 -0.0812988 32.9418 1026.45 1446.01 5.92631 21608 21608 -2770.78 2273.38 12/04/2022 16:54:00 23.7696 23.7792 23.7123 23.8499 11.6667 15040512 19.5 131.11 -0.00147438 131.274 -0.206089 27.4275 0.000312805 32.8673 1026.38 1446.29 5.92851 21616 21616 -2787.14 2271.02 12/04/2022 16:55:00 23.8155 23.7763 23.7123 23.8499 11.6667 15040512 19.5 131.219 0.00554848 131.24 -0.209448 27.4071 -0.0361404 32.8796 1026.4 1446.13 5.9241 21600 21600 -2769.14 2272.07 12/04/2022 16:56:00 23.8269 23.7738 23.7123 23.8499 11.6667 15040512 19.5 131.223 0.0144615 131.286 -0.204864 27.4071 0.0645065 32.7714 1026.3 1446.45 5.92409 21600 21600 -2789.26 2269.15 12/04/2022 16:57:00 23.7582 23.7864 23.7238 23.8499 11.6667 15040512 19.5 131.979 0.00780106 131.216 -0.211866 27.3866 -0.0101013 32.8245 1026.35 1446.18 5.91967 21584 21584 -2770.43 2271.32 12/04/2022 16:58:00 23.7925 23.7794 23.7123 23.8613 11.6667 15040512 19.5 130.946 0.000980377 131.127 -0.220639 27.3662 -0.0674057 32.8592 1026.38 1445.96 5.91526 21568 21568 -2787.6 2272.98 12/04/2022 16:59:00 23.7696 23.7727 23.7008 23.8499 11.6667 15040512 19.5 131.317 -0.0127602 131.263 -0.207182 27.3867 -0.0552444 32.8731 1026.39 1446.04 5.91968 21584 21584 -2771.11 2272.63 12/04/2022 17:00:00 23.7696 23.7763 23.7123 23.8499 11.6667 15040512 19.5 131.549 0.00385857 131.349 -0.198626 27.4071 -0.00836945 32.8496 1026.37 1446.22 5.92409 21600 21600 -2789.08 2271.27 12/04/2022 17:01:00 23.804 23.7788 23.7123 23.8613 11.6667 15040512 19.5 131.615 0.0263348 131.525 -0.181186 27.4071 0.0593033 32.7769 1026.31 1446.44 5.92409 21600 21600 -2770.02 2269.3 12/04/2022 17:02:00 23.7811 23.774 23.7008 23.8499 11.6667 15040512 19.5 131.073 0.0255299 131.445 -0.189107 27.3866 0.00377655 32.8096 1026.34 1446.22 5.91967 21584 21584 -2784.38 2270.92 12/04/2022 17:03:00 23.7811 23.7784 23.7123 23.8499 11.6667 15040512 19.5 131.081 0.0170212 131.4 -0.19361 27.3968 0.0523605 32.7709 1026.3 1446.4 5.92188 21592 21592 -2771.74 2269.51 12/04/2022 17:04:00 23.7696 23.7725 23.7008 23.8499 11.6667 15040512 19.5 131.818 0.0381432 131.564 -0.177342 27.4275 0.0506363 32.8132 1026.34 1446.45 5.92851 21616 21616 -2783.97 2269.56 12/04/2022 17:05:00 23.8269 23.7776 23.7008 23.8499 11.6667 15040512 19.5 131.882 0.026659 131.535 -0.180215 27.4275 0.0246048 32.8412 1026.36 1446.36 5.92851 21616 21616 -2770.93 2270.31 12/04/2022 17:06:00 23.7811 23.7687 23.7123 23.8499 11.6667 15040512 19.5 131.232 0.0456066 131.387 -0.194844 27.4173 0.0610428 32.7885 1026.32 1446.46 5.9263 21608 21608 -2785.51 2269.25 12/04/2022 17:07:00 23.7696 23.7777 23.7123 23.8728 10 15040512 19 131.805 0.016489 131.368 -0.196763 27.4071 0.000312805 32.8403 1026.36 1446.25 5.92409 21600 21600 -2769.27 2271.02 12/04/2022 17:08:00 23.7811 23.7694 23.7123 23.8499 11.6667 15040512 19 131.492 0.0184155 131.279 -0.2056 27.4173 -0.0378723 32.8949 1026.41 1446.15 5.92631 21608 21608 -2785.86 2272.12 12/04/2022 17:09:00 23.804 23.7788 23.7123 23.8613 11.6667 15040512 19.5 130.815 -0.010725 131.227 -0.210746 27.4276 -0.0448227 32.9159 1026.43 1446.14 5.92852 21616 21616 -2771.11 2272.32 12/04/2022 17:10:00 23.7696 23.7738 23.7123 23.8499 11.6667 15040512 19.5 131.932 -0.0287514 131.267 -0.206808 27.3969 -0.0621872 32.8941 1026.41 1446.03 5.92189 21592 21592 -2783.7 2272.83 12/04/2022 17:11:00 23.804 23.7788 23.7123 23.8499 11.6667 15040512 19.5 131.508 -0.0151939 131.177 -0.21571 27.3662 -0.0691376 32.861 1026.38 1445.96 5.91526 21568 21568 -2769.82 2273.03 12/04/2022 17:12:00 23.7925 23.7717 23.7123 23.8499 11.6667 15040512 19.5 131.452 -0.0571957 131.276 -0.205925 27.356 -0.0222473 32.7971 1026.33 1446.09 5.91304 21560 21560 -2786.24 2271.67 12/04/2022 17:13:00 23.7467 23.7744 23.7123 23.8499 11.6667 15040512 19 131.282 -0.0615807 131.415 -0.19215 27.3764 -0.0430908 32.8465 1026.37 1446.06 5.91747 21576 21576 -2769.97 2272.27 12/04/2022 17:14:00 23.7925 23.7711 23.7008 23.8499 11.6667 15040512 19.5 131.355 -0.0308228 131.492 -0.184492 27.4174 -0.0743408 32.9343 1026.44 1446.03 5.92631 21608 21608 -2785.51 2273.18 12/04/2022 17:15:00 23.7352 23.7761 23.7008 23.8499 11.6667 15040512 19 131.923 -0.0255337 131.586 -0.17516 27.3969 -0.0326691 32.8623 1026.38 1446.13 5.92189 21592 21592 -2769.22 2271.97 12/04/2022 17:16:00 23.7811 23.7733 23.7008 23.8499 11.6667 15044608 19.5 131.331 -0.0443611 131.561 -0.177617 27.3867 -0.0743408 32.8937 1026.41 1445.98 5.91968 21584 21584 -2786.72 2273.18 12/04/2022 17:17:00 23.804 23.7742 23.7008 23.8499 11.6667 15044608 19.5 131.313 -0.0567436 131.473 -0.186307 27.3867 -0.0378723 32.8544 1026.38 1446.09 5.91968 21584 21584 -2771.46 2272.12 12/04/2022 17:18:00 23.7352 23.7723 23.7123 23.8499 11.6667 15044608 19 131.619 -0.0436649 131.53 -0.180711 27.3662 -0.0430908 32.833 1026.36 1446.04 5.91526 21568 21568 -2785.38 2272.27 12/04/2022 17:19:00 23.7467 23.7719 23.7123 23.8384 11.6667 15044608 19.5 131.437 -0.0464287 131.512 -0.182438 27.3151 -0.0465546 32.7691 1026.31 1445.94 5.90421 21528 21528 -2770.18 2272.38 12/04/2022 17:20:00 23.7467 23.7673 23.7008 23.8499 11.6667 15044608 19 131.065 -0.0382061 131.53 -0.180714 27.3049 -0.0291977 32.737 1026.28 1445.98 5.90199 21520 21520 -2784.32 2271.87 12/04/2022 17:21:00 23.7467 23.7731 23.7123 23.8499 11.6667 15056896 19.5 131.052 -0.0719204 131.497 -0.183998 27.3151 -0.0934525 32.8196 1026.35 1445.79 5.90421 21528 21528 -2768.34 2273.73 12/04/2022 17:22:00 23.804 23.7811 23.7123 23.8499 11.6667 15060992 19 131.597 -0.0343781 131.54 -0.179728 27.2844 0.0141907 32.6635 1026.22 1446.08 5.89757 21504 21504 -2784.38 2270.61 12/04/2022 17:23:00 23.8155 23.7763 23.7123 23.8499 11.6667 15069184 19 131.525 -0.0794296 131.34 -0.199533 27.2435 -0.0239944 32.6504 1026.21 1445.88 5.88873 21472 21472 -2767.91 2271.72 12/04/2022 17:24:00 23.804 23.7778 23.7123 23.8613 11.6667 15060992 19.5 131.922 -0.0519199 131.59 -0.17475 27.448 -0.0274658 32.9242 1026.43 1446.23 5.93294 21632 21632 -2784.17 2271.82 12/04/2022 17:25:00 23.7811 23.7725 23.7008 23.8384 11.6667 15040512 19.5 131.377 -0.0767593 131.392 -0.194401 27.2537 -0.0153198 32.6546 1026.21 1445.93 5.89094 21480 21480 -2768.01 2271.47 12/04/2022 17:26:00 23.7925 23.7755 23.7008 23.8499 11.6667 15040512 19 131.323 -0.0982704 131.437 -0.189938 27.2435 -0.0621872 32.6913 1026.25 1445.76 5.88874 21472 21472 -2783.87 2272.83 12/04/2022 17:27:00 23.7696 23.7767 23.7123 23.8499 11.6667 15040512 19.5 131.189 -0.129314 131.337 -0.199827 27.2742 -0.107353 32.7804 1026.32 1445.67 5.89537 21496 21496 -2767.58 2274.14 12/04/2022 17:28:00 23.7582 23.7755 23.7123 23.8499 11.6667 15040512 19.5 131.839 -0.139141 131.485 -0.185221 27.2231 -0.180359 32.7913 1026.33 1445.35 5.88433 21456 21456 -2781.91 2276.25 12/04/2022 17:29:00 23.7925 23.779 23.7008 23.8613 11.6667 15040512 19 131.681 -0.109089 131.558 -0.177966 27.2435 -0.0413513 32.669 1026.23 1445.83 5.88873 21472 21472 -2768.41 2272.22 12/04/2022 17:30:00 23.8384 23.7746 23.7123 23.8499 11.6667 15040512 19 131.955 -0.106403 131.625 -0.171313 27.2282 -0.0899734 32.7008 1026.25 1445.65 5.88542 21460 21460 -2780.17 2273.63 12/04/2022 17:31:00 23.7696 23.7784 23.7123 23.8499 11.6667 15040512 19 131.482 -0.100965 131.594 -0.174376 27.2231 -0.0656586 32.668 1026.23 1445.71 5.88432 21456 21456 -2784.15 2272.93 12/04/2022 17:32:00 23.7811 23.7807 23.7123 23.8499 11.6667 15040512 19 131.71 -0.111769 131.622 -0.171604 27.2742 -0.140373 32.816 1026.35 1445.57 5.89538 21496 21496 -2769.57 2275.09 12/04/2022 17:33:00 23.7811 23.7731 23.7008 23.8499 11.6667 15040512 19 131.342 -0.107477 131.54 -0.179707 27.2845 -0.129936 32.8183 1026.35 1445.62 5.89759 21504 21504 -2787.37 2274.79 12/04/2022 17:34:00 23.7582 23.7713 23.7123 23.8499 11.6667 15040512 19 131.296 -0.111258 131.547 -0.179048 27.2538 -0.124733 32.772 1026.31 1445.58 5.89095 21480 21480 -2771.79 2274.64 12/04/2022 17:35:00 23.7467 23.7811 23.7008 23.8499 11.6667 15040512 19 131.454 -0.112684 131.492 -0.184433 27.2436 -0.16124 32.7978 1026.34 1445.45 5.88875 21472 21472 -2784.85 2275.7 12/04/2022 17:36:00 23.7811 23.7692 23.7008 23.8499 11.6667 15040512 19 131.424 -0.122669 131.56 -0.17772 27.1106 -0.152534 32.6123 1026.19 1445.24 5.86001 21368 21368 -2767.38 2275.45 12/04/2022 17:37:00 23.7696 23.7729 23.7123 23.8499 11.6667 15040512 19 131.61 -0.130732 131.555 -0.178214 27.2333 -0.102135 32.7207 1026.27 1445.62 5.88653 21464 21464 -2785.53 2273.99 12/04/2022 17:38:00 23.7811 23.7801 23.7123 23.8499 11.6667 15040512 19 131.91 -0.0563679 131.894 -0.144613 27.2538 -0.0865097 32.7309 1026.28 1445.7 5.89095 21480 21480 -2768.21 2273.53 12/04/2022 17:39:00 23.7811 23.775 23.7123 23.8499 11.6667 15040512 19 132.133 -0.0652313 131.893 -0.144682 27.2844 -0.0743408 32.7584 1026.3 1445.8 5.89758 21504 21504 -2787.7 2273.18 12/04/2022 17:40:00 23.7582 23.7782 23.7123 23.8499 11.6667 15040512 19 132.645 -0.0459442 131.913 -0.142743 27.2844 -0.0031662 32.6821 1026.24 1446.02 5.89757 21504 21504 -2768.41 2271.12 12/04/2022 17:41:00 23.7925 23.7817 23.7008 23.8499 11.6667 15040512 19 131.539 -0.0434475 131.981 -0.136023 27.3253 -0.0031662 32.7361 1026.28 1446.09 5.90641 21536 21536 -2788.53 2271.12 12/04/2022 17:42:00 23.7811 23.7786 23.7123 23.8499 11.6667 15040512 19 131.853 -0.0727406 131.784 -0.155511 27.3049 -0.10041 32.8135 1026.35 1445.75 5.902 21520 21520 -2770.83 2273.94 12/04/2022 17:43:00 23.7582 23.775 23.7123 23.8499 11.6667 15040512 18.5 131.911 -0.0851841 131.799 -0.154024 27.2742 -0.0934525 32.7655 1026.31 1445.72 5.89537 21496 21496 -2785.53 2273.73 12/04/2022 17:44:00 23.7811 23.7771 23.7008 23.8499 11.6667 15040512 19 131.667 -0.089138 131.823 -0.151633 27.2436 -0.129936 32.7641 1026.31 1445.55 5.88875 21472 21472 -2769.72 2274.79 12/04/2022 17:45:00 23.7467 23.7775 23.7123 23.8499 11.6667 15040512 19 131.882 -0.111151 131.835 -0.150463 27.2231 -0.129936 32.737 1026.29 1445.51 5.88432 21456 21456 -2783.44 2274.79 12/04/2022 17:46:00 23.7582 23.774 23.7008 23.8499 11.6667 15040512 19 131.498 -0.110811 131.862 -0.147775 27.2537 -0.0430908 32.6844 1026.24 1445.84 5.89094 21480 21480 -2768.69 2272.27 12/04/2022 17:47:00 23.8155 23.7828 23.7008 23.8499 11.6667 15040512 18.5 131.361 -0.120516 131.665 -0.167364 27.2436 -0.131676 32.766 1026.31 1445.54 5.88875 21472 21472 -2785.13 2274.84 12/04/2022 17:48:00 23.804 23.7719 23.7123 23.8499 11.6667 15040512 18.5 131.508 -0.116085 131.635 -0.170322 27.2129 -0.156013 32.7515 1026.3 1445.41 5.88212 21448 21448 -2769.42 2275.55 12/04/2022 17:49:00 23.804 23.7738 23.7008 23.8613 11.6667 15040512 19 131.302 -0.15435 131.563 -0.177425 27.2027 -0.173393 32.7566 1026.3 1445.33 5.87991 21440 21440 -2783.75 2276.05 12/04/2022 17:50:00 23.7696 23.7717 23.7123 23.8499 11.6667 15040512 18.5 131.375 -0.148849 131.755 -0.158401 27.2538 -0.164703 32.8151 1026.35 1445.45 5.89096 21480 21480 -2768.04 2275.8 12/04/2022 17:51:00 23.7582 23.7727 23.7123 23.8613 11.6667 15040512 19 131.656 -0.128124 131.734 -0.160441 27.2589 -0.178619 32.8369 1026.37 1445.42 5.89207 21484 21484 -2784.63 2276.2 12/04/2022 17:52:00 23.7811 23.7736 23.7123 23.8499 11.6667 15040512 18.5 132.059 -0.162148 131.649 -0.168964 27.1668 -0.10041 32.6309 1026.2 1445.5 5.87216 21412 21412 -2767.78 2273.94 12/04/2022 17:53:00 23.7811 23.7742 23.7123 23.8499 11.6667 15040512 19 132.347 -0.190453 131.658 -0.168006 27.1209 -0.175148 32.65 1026.22 1445.18 5.86223 21376 21376 -2784.35 2276.1 12/04/2022 17:54:00 23.7696 23.7824 23.7008 23.8613 11.6667 15040512 19 131.886 -0.211634 131.673 -0.166525 27.1413 -0.197746 32.7014 1026.26 1445.15 5.86665 21392 21392 -2768.71 2276.76 12/04/2022 17:55:00 23.7811 23.7754 23.7123 23.8499 11.6667 15040512 18.5 131.985 -0.202374 131.645 -0.16937 27.1004 -0.16124 32.608 1026.18 1445.19 5.8578 21360 21360 -2785.86 2275.7 12/04/2022 17:56:00 23.7696 23.7775 23.7123 23.8499 11.6667 15040512 18.5 131.904 -0.201004 131.732 -0.160702 27.1414 -0.284729 32.7951 1026.34 1444.87 5.86666 21392 21392 -2767.05 2279.27 12/04/2022 17:57:00 23.7696 23.7715 23.7123 23.8499 11.6667 15040512 19 131.763 -0.217434 131.783 -0.155625 27.1004 -0.159485 32.6062 1026.18 1445.2 5.8578 21360 21360 -2786.09 2275.65 12/04/2022 17:58:00 23.7582 23.7736 23.7123 23.8499 11.6667 15040512 18.5 131.483 -0.221258 131.763 -0.157625 27.08 -0.201218 32.6238 1026.2 1445.03 5.85339 21344 21344 -2769.37 2276.86 12/04/2022 17:59:00 23.7696 23.77 23.7123 23.8499 11.6667 15040512 18.5 131.784 -0.225254 131.742 -0.159677 27.0851 -0.241234 32.6735 1026.24 1444.91 5.8545 21348 21348 -2782.76 2278.01 12/04/2022 18:00:00 23.7582 23.7775 23.7123 23.8499 10 15040512 18.5 132.111 -0.221972 131.838 -0.150216 27.0903 -0.286484 32.729 1026.29 1444.77 5.85561 21352 21352 -2768.64 2279.32 12/04/2022 18:01:00 23.7582 23.769 23.7123 23.8499 11.6667 15044608 18.5 131.954 -0.197931 131.851 -0.148901 27.1209 -0.305626 32.7905 1026.34 1444.77 5.86224 21376 21376 -2781.33 2279.88 12/04/2022 18:02:00 23.7925 23.7763 23.7008 23.8499 11.6667 15044608 18.5 132.245 -0.175385 132.117 -0.122507 27.2436 -0.183838 32.8221 1026.36 1445.37 5.88875 21472 21472 -2770.55 2276.35 12/04/2022 18:03:00 23.7811 23.7761 23.7008 23.8499 11.6667 15044608 18.5 132.551 -0.108608 132.175 -0.116753 27.2845 -0.171669 32.8633 1026.39 1445.49 5.89759 21504 21504 -2782.56 2276 12/04/2022 18:04:00 23.7811 23.7759 23.7123 23.8499 11.6667 15044608 18.5 132.289 -0.136957 132.146 -0.119661 27.2333 -0.136887 32.758 1026.3 1445.51 5.88654 21464 21464 -2767.66 2274.99 12/04/2022 18:05:00 23.8155 23.7794 23.7123 23.8384 11.6667 15044608 18.5 132.592 -0.113073 132.258 -0.108528 27.2435 -0.0812988 32.7118 1026.26 1445.7 5.88874 21472 21472 -2783.97 2273.38 12/04/2022 18:06:00 23.7811 23.7752 23.7123 23.8499 11.6667 15044608 18.5 132.649 -0.0970383 132.301 -0.104253 27.264 -0.102135 32.7613 1026.3 1445.67 5.89316 21488 21488 -2767.56 2273.99 12/04/2022 18:07:00 23.7696 23.7736 23.7123 23.8499 11.6667 15044608 18.5 132.668 -0.0731716 132.376 -0.0968609 27.2947 -0.124733 32.8262 1026.36 1445.65 5.8998 21512 21512 -2784.5 2274.64 12/04/2022 18:08:00 23.7811 23.7738 23.7123 23.8613 11.6667 15044608 18.5 132.311 -0.0865307 132.301 -0.104226 27.2231 -0.0865097 32.6904 1026.25 1445.65 5.88432 21456 21456 -2768.11 2273.53 12/04/2022 18:09:00 23.7352 23.7776 23.7008 23.8499 11.6667 15044608 18.5 131.818 -0.128023 132.178 -0.11643 27.2129 -0.0934525 32.6843 1026.24 1445.61 5.88211 21448 21448 -2782.46 2273.73 12/04/2022 18:10:00 23.7467 23.7717 23.7008 23.8499 11.6667 15044608 18.5 132.317 -0.138552 132.151 -0.119116 27.1924 -0.136887 32.7038 1026.26 1445.43 5.87769 21432 21432 -2768.94 2274.99 12/04/2022 18:11:00 23.7467 23.7719 23.7123 23.8499 11.6667 15044608 18.5 131.928 -0.16741 132.095 -0.124744 27.264 -0.126465 32.7874 1026.33 1445.59 5.89317 21488 21488 -2786.89 2274.69 12/04/2022 18:12:00 23.7696 23.7761 23.7008 23.8499 11.6667 15056896 18.5 132.32 -0.156525 132.232 -0.111142 27.2436 -0.201218 32.8409 1026.37 1445.32 5.88875 21472 21472 -2769.45 2276.86 12/04/2022 18:13:00 23.7582 23.7786 23.7123 23.8499 11.6667 15060992 18.5 132.223 -0.150795 132.305 -0.103891 27.2435 -0.0882339 32.7193 1026.27 1445.68 5.88874 21472 21472 -2784.63 2273.58 12/04/2022 18:14:00 23.804 23.7744 23.7123 23.8384 11.6667 15052800 18.5 132.014 -0.0768528 132.299 -0.104437 27.2742 -0.0535049 32.7226 1026.27 1445.84 5.89537 21496 21496 -2768.84 2272.58 12/04/2022 18:15:00 23.7352 23.7775 23.7123 23.8499 11.6667 15065088 18.5 132.449 -0.0922432 132.448 -0.0897279 27.3662 -0.0778198 32.8704 1026.39 1445.93 5.91526 21568 21568 -2782.84 2273.28 12/04/2022 18:16:00 23.7582 23.779 23.7008 23.8499 11.6667 15065088 18.5 132.719 -0.0588379 132.519 -0.082613 27.3356 -0.0917282 32.8448 1026.37 1445.83 5.90863 21544 21544 -2769.92 2273.68 12/04/2022 18:17:00 23.7696 23.7769 23.7123 23.8499 11.6667 15044608 18.5 132.468 -0.0303917 132.548 -0.0797832 27.3662 -0.0500336 32.8405 1026.37 1446.02 5.91526 21568 21568 -2784.93 2272.48 12/04/2022 18:18:00 23.7467 23.7734 23.7123 23.8499 11.6667 15044608 18.5 131.828 -0.0231514 132.457 -0.0888183 27.3764 0.0280838 32.77 1026.3 1446.28 5.91746 21576 21576 -2769.24 2270.21 12/04/2022 18:19:00 23.7582 23.7807 23.7123 23.8499 11.6667 15044608 18.5 132.342 -0.0433388 132.38 -0.0963986 27.3151 -0.0517731 32.7747 1026.31 1445.92 5.90421 21528 21528 -2785.05 2272.53 12/04/2022 18:20:00 23.7925 23.7754 23.7008 23.8499 11.6667 15044608 18.5 132.044 -0.0567436 132.489 -0.0855892 27.356 -0.0986633 32.8793 1026.4 1445.84 5.91305 21560 21560 -2768.94 2273.89 12/04/2022 18:21:00 23.7925 23.7755 23.7123 23.8499 11.6667 15044608 18.5 132.598 -0.0724735 132.502 -0.0843012 27.3254 -0.114304 32.8556 1026.38 1445.74 5.90642 21536 21536 -2783.67 2274.34 12/04/2022 18:22:00 23.7811 23.7763 23.7123 23.8499 11.6667 15044608 18.5 132.83 -0.0770187 132.427 -0.0917594 27.2844 -0.00143433 32.6802 1026.23 1446.03 5.89757 21504 21504 -2768.51 2271.07 12/04/2022 18:23:00 23.7582 23.7776 23.7008 23.8384 11.6667 15044608 18 132.558 -0.0689106 132.523 -0.0822282 27.2844 -0.00143433 32.6802 1026.23 1446.03 5.89757 21504 21504 -2787.02 2271.07 12/04/2022 18:24:00 23.7582 23.7761 23.7008 23.8499 11.6667 15044608 18 132.726 -0.0484791 132.648 -0.0698836 27.3049 -0.0778198 32.7892 1026.33 1445.82 5.902 21520 21520 -2769.77 2273.28 12/04/2022 18:25:00 23.7582 23.778 23.7123 23.8499 11.6667 15044608 18 132.673 -0.0401936 132.619 -0.0727515 27.2946 -0.0135727 32.7067 1026.26 1446.01 5.89978 21512 21512 -2784.85 2271.42 12/04/2022 18:26:00 23.7582 23.7754 23.7008 23.8499 11.6667 15044608 18.5 132.672 -0.0539055 132.547 -0.0798519 27.2742 -0.0222473 32.689 1026.24 1445.94 5.89536 21496 21496 -2770.75 2271.67 12/04/2022 18:27:00 23.7925 23.7715 23.7008 23.8499 11.6667 15044608 18 132.753 -0.0321617 132.726 -0.0620883 27.3049 -0.0413513 32.75 1026.29 1445.94 5.902 21520 21520 -2783.97 2272.22 12/04/2022 18:28:00 23.7582 23.7742 23.7123 23.8499 11.6667 15044608 18.5 132.602 -0.00356674 132.753 -0.0594513 27.3253 0.0176697 32.7137 1026.26 1446.16 5.90641 21536 21536 -2769.85 2270.51 12/04/2022 18:29:00 23.7811 23.7776 23.7008 23.8499 11.6667 15044608 18.5 132.546 -0.0149765 132.57 -0.0775511 27.3151 -0.0274658 32.7486 1026.29 1446 5.9042 21528 21528 -2788.68 2271.82 12/04/2022 18:30:00 23.7811 23.7711 23.7123 23.8499 11.6667 15044608 18 132.83 -0.00319099 132.716 -0.0631244 27.3458 -0.0882339 32.8546 1026.38 1445.86 5.91084 21552 21552 -2769.34 2273.58 12/04/2022 18:31:00 23.7925 23.7817 23.7123 23.8499 11.6667 15044608 18 132.788 0.0131741 132.953 -0.0395799 27.4173 0.0263367 32.8258 1026.35 1446.35 5.9263 21608 21608 -2786.06 2270.26 12/04/2022 18:32:00 23.7582 23.7851 23.7123 23.8499 11.6667 15044608 18 132.703 0.0368042 133 -0.0349452 27.4275 0.0280838 32.8374 1026.36 1446.37 5.92851 21616 21616 -2772.64 2270.21 12/04/2022 18:33:00 23.7582 23.7715 23.7008 23.8384 11.6667 15044608 18 132.837 0.0304565 132.921 -0.0427809 27.4173 -0.0153198 32.8706 1026.39 1446.22 5.92631 21608 21608 -2788.3 2271.47 12/04/2022 18:34:00 23.7696 23.7759 23.6894 23.8499 11.6667 15044608 18 132.97 0.0210991 132.936 -0.0413184 27.4173 0.0246048 32.8277 1026.35 1446.35 5.9263 21608 21608 -2769.42 2270.31 12/04/2022 18:35:00 23.7467 23.7752 23.7008 23.8499 11.6667 15044608 18 133.043 -0.00725746 132.844 -0.05038 27.4071 0.0246048 32.8142 1026.34 1446.33 5.92409 21600 21600 -2787.04 2270.31 12/04/2022 18:36:00 23.7582 23.7706 23.7008 23.8499 11.6667 15044608 18 133.013 -0.0150337 132.948 -0.0401049 27.4174 -0.0587234 32.9174 1026.43 1446.08 5.92631 21608 21608 -2771.16 2272.73 12/04/2022 18:37:00 23.804 23.7755 23.7123 23.8499 11.6667 15044608 18 132.968 -0.0365009 132.665 -0.0681288 27.3151 -0.0222473 32.743 1026.29 1446.02 5.9042 21528 21528 -2787.6 2271.67 12/04/2022 18:38:00 23.7925 23.7822 23.7238 23.8384 11.6667 15044608 18 132.54 -0.0720425 132.535 -0.0810678 27.2844 -0.0413513 32.723 1026.27 1445.9 5.89757 21504 21504 -2768.01 2272.22 12/04/2022 18:39:00 23.7582 23.7748 23.7123 23.8499 11.6667 15044608 18 132.418 -0.0915298 132.461 -0.0884206 27.2436 -0.145584 32.7809 1026.32 1445.5 5.88875 21472 21472 -2784.25 2275.25 12/04/2022 18:40:00 23.7467 23.7761 23.7008 23.8499 11.6667 15044608 18 132.886 -0.0938129 132.508 -0.0837667 27.2537 -0.0691376 32.7123 1026.26 1445.76 5.89095 21480 21480 -2769.24 2273.03 12/04/2022 18:41:00 23.7925 23.7694 23.7008 23.8499 11.6667 15040512 18 132.531 -0.0690746 132.583 -0.0762494 27.2844 -0.0378723 32.7193 1026.27 1445.91 5.89757 21504 21504 -2788.78 2272.12 12/04/2022 18:42:00 23.7811 23.77 23.7008 23.8499 11.6667 15040512 18 132.991 -0.0516529 132.635 -0.0711329 27.2947 -0.0812988 32.7795 1026.32 1445.79 5.89979 21512 21512 -2768.61 2273.38 12/04/2022 18:43:00 23.7696 23.7759 23.7123 23.8499 11.6667 15040512 18 132.751 -0.0267143 132.767 -0.0580049 27.3151 -0.119522 32.8477 1026.37 1445.71 5.90422 21528 21528 -2785.31 2274.49 12/04/2022 18:44:00 23.7811 23.7784 23.7123 23.8499 11.6667 15040512 18 132.75 -0.00442314 132.884 -0.0464568 27.4173 0.0194016 32.8333 1026.36 1446.33 5.9263 21608 21608 -2768.14 2270.46 12/04/2022 18:45:00 23.7811 23.7755 23.7123 23.8499 11.6667 15040512 18 132.658 -0.0155659 132.952 -0.0397041 27.4173 0.0141907 32.8389 1026.36 1446.31 5.9263 21608 21608 -2786.64 2270.61 12/04/2022 18:46:00 23.7811 23.7775 23.7123 23.8499 11.6667 15040512 18 133.092 -0.0172863 132.971 -0.0377798 27.3662 -0.0396194 32.8292 1026.36 1446.05 5.91526 21568 21568 -2771.46 2272.17 12/04/2022 18:47:00 23.8155 23.7809 23.7008 23.8499 11.6667 15040512 18 132.695 -0.0435562 132.905 -0.0443809 27.3253 -0.0257263 32.7603 1026.3 1446.02 5.90641 21536 21536 -2788.76 2271.77 12/04/2022 18:48:00 23.7352 23.7765 23.7008 23.8499 11.6667 15040512 18 132.843 -0.0484715 132.845 -0.0503078 27.3866 -0.00489044 32.8189 1026.35 1446.2 5.91967 21584 21584 -2769.45 2271.17 12/04/2022 18:49:00 23.7696 23.7817 23.7123 23.8499 11.6667 15040512 18 133.37 -0.126518 132.692 -0.0655365 27.2537 -0.0257263 32.6658 1026.22 1445.9 5.89094 21480 21480 -2783.34 2271.77 12/04/2022 18:50:00 23.7352 23.7727 23.7008 23.8499 11.6667 15040512 18 133.138 -0.131922 132.734 -0.0613842 27.2027 -0.145584 32.7267 1026.28 1445.42 5.87991 21440 21440 -2768.61 2275.25 12/04/2022 18:51:00 23.7811 23.771 23.7123 23.8499 11.6667 15040512 17.5 132.607 -0.139193 132.678 -0.0668736 27.1925 -0.17688 32.7468 1026.3 1445.3 5.8777 21432 21432 -2786.62 2276.15 12/04/2022 18:52:00 23.7925 23.7683 23.7123 23.8499 11.6667 15040512 18 132.784 -0.156742 132.672 -0.067462 27.2027 -0.16993 32.7529 1026.3 1445.35 5.87991 21440 21440 -2767.86 2275.95 12/04/2022 18:53:00 23.7696 23.7773 23.7123 23.8499 11.6667 15040512 17.5 133.172 -0.114305 132.737 -0.0610094 27.2436 -0.171669 32.809 1026.35 1445.41 5.88875 21472 21472 -2782.46 2276 12/04/2022 18:54:00 23.804 23.7736 23.7008 23.8384 11.6667 15040512 17.5 132.689 -0.0866604 132.837 -0.0511205 27.2435 -0.0865097 32.7174 1026.27 1445.68 5.88874 21472 21472 -2768.69 2273.53 12/04/2022 18:55:00 23.7811 23.7824 23.7123 23.8499 11.6667 15040512 17.5 132.821 -0.143431 132.608 -0.0738413 27.2844 -0.105621 32.7921 1026.33 1445.7 5.89758 21504 21504 -2786.24 2274.09 12/04/2022 18:56:00 23.7925 23.7742 23.7123 23.8499 11.6667 15040512 18 133.024 -0.142471 132.667 -0.067934 27.264 -0.0708771 32.7277 1026.28 1445.77 5.89316 21488 21488 -2769.62 2273.08 12/04/2022 18:57:00 23.7811 23.7673 23.7008 23.8384 11.6667 15040512 17.5 133.278 -0.0935459 132.987 -0.0362372 27.4071 -0.0587234 32.9039 1026.42 1446.06 5.9241 21600 21600 -2789.11 2272.73 12/04/2022 18:58:00 23.8155 23.7809 23.7123 23.8499 11.6667 15040512 17.5 132.99 -0.0737629 133.265 -0.00870275 27.3048 -0.00143433 32.7072 1026.26 1446.06 5.90199 21520 21520 -2770.35 2271.07 12/04/2022 18:59:00 23.7696 23.7708 23.7123 23.8499 11.6667 15040512 17.5 133.177 -0.0696087 133.289 -0.00630093 27.3151 -0.00836945 32.7281 1026.27 1446.06 5.9042 21528 21528 -2786.57 2271.27 12/04/2022 19:00:00 23.7696 23.7759 23.7123 23.8499 11.6667 15040512 17.5 133.152 -0.0353489 133.24 -0.0111287 27.3458 -0.0396194 32.8022 1026.33 1446.01 5.91084 21552 21552 -2769.34 2272.17 12/04/2022 19:01:00 23.7582 23.7662 23.7123 23.8499 11.6667 15040512 17.5 133.723 -0.0382061 133.394 0.00407505 27.3049 -0.0795593 32.7911 1026.33 1445.81 5.902 21520 21520 -2784.45 2273.33 12/04/2022 19:02:00 23.7582 23.7755 23.7008 23.8499 11.6667 15040512 17.5 133.075 0.00141335 133.518 0.0163898 27.3764 -0.00489044 32.8054 1026.33 1446.18 5.91746 21576 21576 -2771.61 2271.17 12/04/2022 19:03:00 23.7352 23.7752 23.7123 23.8499 11.6667 15052800 17.5 133.363 -0.03055 133.235 -0.0116765 27.3764 0.0263367 32.7719 1026.31 1446.28 5.91746 21576 21576 -2784.65 2270.26 12/04/2022 19:04:00 23.7467 23.7819 23.7008 23.8499 11.6667 15052800 17.5 132.95 -0.027195 133.162 -0.0189047 27.356 0.0176697 32.7542 1026.29 1446.21 5.91304 21560 21560 -2768.77 2270.51 12/04/2022 19:05:00 23.804 23.7757 23.7123 23.8499 11.6667 15044608 17.5 133.115 -0.0422668 133.185 -0.016614 27.3356 -0.0847702 32.8373 1026.36 1445.85 5.90863 21544 21544 -2786.72 2273.48 12/04/2022 19:06:00 23.7582 23.7771 23.7008 23.8613 11.6667 15065088 17.5 132.922 -0.052351 132.933 -0.0416121 27.3048 -0.0135727 32.7202 1026.27 1446.03 5.90199 21520 21520 -2770.48 2271.42 12/04/2022 19:07:00 23.7352 23.7721 23.6894 23.8613 11.6667 15056896 17 133.151 -0.116711 132.795 -0.0553346 27.2333 -0.135162 32.7562 1026.3 1445.51 5.88654 21464 21464 -2782.69 2274.94 12/04/2022 19:08:00 23.7582 23.7712 23.7123 23.8499 11.6667 15036416 17 132.979 -0.122021 132.818 -0.0530105 27.2231 -0.0726089 32.6755 1026.23 1445.69 5.88432 21456 21456 -2767.28 2273.13 12/04/2022 19:09:00 23.8155 23.7815 23.7123 23.8384 11.6667 15036416 17 133.293 -0.0927753 133.006 -0.0343747 27.3662 -0.00489044 32.7919 1026.32 1446.16 5.91525 21568 21568 -2789.46 2271.17 12/04/2022 19:10:00 23.7467 23.7696 23.7123 23.8499 11.6667 15036416 17 133.502 -0.0727406 133.157 -0.0194156 27.3048 0.0176697 32.6868 1026.24 1446.12 5.90199 21520 21520 -2770.02 2270.51 12/04/2022 19:11:00 23.7467 23.7775 23.7008 23.8499 11.6667 15036416 17 133.485 -0.0971966 133.162 -0.018908 27.3457 -0.00836945 32.7687 1026.31 1446.11 5.91083 21552 21552 -2784.45 2271.27 12/04/2022 19:12:00 23.7811 23.7664 23.7008 23.8384 11.6667 15036416 17 133.31 -0.100208 133.045 -0.030458 27.2128 -0.0222473 32.6081 1026.18 1445.84 5.8821 21448 21448 -2769.14 2271.67 12/04/2022 19:13:00 23.7811 23.7618 23.7008 23.8384 11.6667 15036416 17 133.311 -0.144907 133.045 -0.030473 27.2027 -0.145584 32.7267 1026.28 1445.42 5.87991 21440 21440 -2785.81 2275.25 12/04/2022 19:14:00 23.7811 23.7679 23.7123 23.8384 11.6667 15036416 17 133.374 -0.144583 133.026 -0.0323472 27.2333 -0.143852 32.7655 1026.31 1445.48 5.88654 21464 21464 -2766.65 2275.2 12/04/2022 19:15:00 23.7467 23.771 23.7123 23.8384 11.6667 15036416 17 133.472 -0.0964489 133.283 -0.00685525 27.2333 -0.0708771 32.6871 1026.24 1445.72 5.88653 21464 21464 -2782.86 2273.08 12/04/2022 19:16:00 23.7811 23.7717 23.7008 23.8499 11.6667 15036416 17 132.781 -0.114471 133.057 -0.0293498 27.2026 -0.107353 32.6857 1026.24 1445.55 5.8799 21440 21440 -2767.71 2274.14 12/04/2022 19:17:00 23.7467 23.774 23.7008 23.8499 11.6667 15036416 17 132.899 -0.153975 133.1 -0.0250261 27.1617 -0.0865097 32.6092 1026.18 1445.54 5.87106 21408 21408 -2783.24 2273.53 12/04/2022 19:18:00 23.7352 23.7666 23.7008 23.8499 11.6667 15036416 17 133.081 -0.149982 132.942 -0.0407476 27.1413 -0.182098 32.6846 1026.25 1445.2 5.86665 21392 21392 -2769.27 2276.3 12/04/2022 19:19:00 23.7467 23.77 23.7123 23.8499 11.6667 15036416 17 133.34 -0.144583 133.067 -0.0283628 27.1618 -0.208183 32.7398 1026.29 1445.15 5.87107 21408 21408 -2784.98 2277.06 12/04/2022 19:20:00 23.7582 23.7927 23.7123 23.8499 11.6667 15036416 17 132.914 -0.134365 133.11 -0.0240388 27.1822 -0.0743408 32.6233 1026.19 1445.61 5.87548 21424 21424 -2768.89 2273.18 12/04/2022 19:21:00 23.804 23.7664 23.7123 23.8384 11.6667 15036416 17 133.429 -0.0762482 133.483 0.0129192 27.2282 -0.17688 32.7943 1026.33 1445.37 5.88544 21460 21460 -2783.27 2276.15 12/04/2022 19:22:00 23.804 23.7776 23.7123 23.8499 11.6667 15036416 17 133.755 -0.0511131 133.656 0.0300479 27.2589 -0.162964 32.82 1026.35 1445.47 5.89206 21484 21484 -2769.52 2275.75 12/04/2022 19:23:00 23.804 23.7721 23.7123 23.8384 11.6667 15036416 17 133.474 -0.025692 133.623 0.0268629 27.3049 -0.0778198 32.7892 1026.33 1445.82 5.902 21520 21520 -2784 2273.28 12/04/2022 19:24:00 23.804 23.7797 23.7008 23.8499 11.6667 15040512 17 133.728 -0.0451107 133.493 0.0139699 27.2947 -0.0986633 32.7981 1026.33 1445.74 5.89979 21512 21512 -2769.09 2273.89 12/04/2022 19:25:00 23.7582 23.7713 23.7008 23.8499 10 15040512 17 133.268 -0.0676498 133.515 0.0161147 27.2844 -0.0361404 32.7174 1026.27 1445.92 5.89757 21504 21504 -2784.5 2272.07 12/04/2022 19:26:00 23.7925 23.775 23.7008 23.8499 11.6667 15044608 17 133.629 -0.0520287 133.581 0.0226338 27.3049 -0.0344009 32.7426 1026.29 1445.96 5.90199 21520 21520 -2770.4 2272.02 12/04/2022 19:27:00 23.7352 23.7715 23.7123 23.8499 11.6667 15044608 17 133.275 -0.0273552 133.71 0.0354681 27.3764 -0.0170517 32.8185 1026.35 1446.14 5.91746 21576 21576 -2787.92 2271.52 12/04/2022 19:28:00 23.7925 23.7786 23.7123 23.8384 11.6667 15044608 17 133.321 -0.0340042 133.536 0.0181732 27.3049 -0.102135 32.8154 1026.35 1445.74 5.902 21520 21520 -2770.28 2273.99 12/04/2022 19:29:00 23.7467 23.7725 23.7008 23.8499 11.6667 15044608 17 133.359 -0.106886 133.356 0.000362635 27.2435 -0.0969315 32.7286 1026.28 1445.65 5.88874 21472 21472 -2783.77 2273.84 12/04/2022 19:30:00 23.7582 23.7761 23.7123 23.8499 11.6667 15044608 17 133.196 -0.139006 133.242 -0.0109301 27.1924 -0.0986633 32.6628 1026.22 1445.55 5.87769 21432 21432 -2769.24 2273.89 12/04/2022 19:31:00 23.7582 23.7721 23.7008 23.8499 11.6667 15044608 17 133.654 -0.123102 133.386 0.00329399 27.2027 -0.128204 32.708 1026.26 1445.48 5.8799 21440 21440 -2783.97 2274.74 12/04/2022 19:32:00 23.7696 23.7725 23.7008 23.8499 11.6667 15044608 17 134.01 -0.108881 133.459 0.0105386 27.2946 -0.0517731 32.7477 1026.29 1445.89 5.89979 21512 21512 -2771.01 2272.53 12/04/2022 19:33:00 23.7467 23.7763 23.7123 23.8499 10 15044608 17 133.41 -0.102657 133.5 0.0145831 27.2639 -0.0135727 32.6663 1026.22 1445.95 5.89315 21488 21488 -2784.83 2271.42 12/04/2022 19:34:00 23.804 23.7698 23.7123 23.8384 11.6667 15044608 17 133.83 -0.0653095 133.669 0.0313816 27.3356 -0.0726089 32.8242 1026.35 1445.89 5.90863 21544 21544 -2768.49 2273.13 12/04/2022 19:35:00 23.804 23.7813 23.7008 23.8499 11.6667 15044608 17 133.37 -0.0381584 133.764 0.0408473 27.4071 0.0332794 32.8049 1026.33 1446.35 5.92409 21600 21600 -2784.48 2270.06 12/04/2022 19:36:00 23.8155 23.7775 23.7008 23.8499 11.6667 15044608 17 133.564 -0.0257435 133.712 0.0356097 27.3457 0.00377655 32.7556 1026.29 1446.15 5.91083 21552 21552 -2770.73 2270.92 12/04/2022 19:37:00 23.7467 23.774 23.7008 23.8384 11.6667 15044608 17 133.222 -0.0506306 133.638 0.0283272 27.3048 0.0107193 32.6942 1026.24 1446.1 5.90199 21520 21520 -2785.38 2270.71 12/04/2022 19:38:00 23.7582 23.7732 23.7008 23.8499 11.6667 15044608 17 134.027 -0.039978 133.727 0.0371578 27.356 -0.0153198 32.7896 1026.32 1446.11 5.91304 21560 21560 -2767.73 2271.47 12/04/2022 19:39:00 23.7582 23.7733 23.7008 23.8499 11.6667 15044608 17 134.045 -0.0307655 133.675 0.0319881 27.3253 0.0454178 32.684 1026.23 1446.25 5.90641 21536 21536 -2785.26 2269.71 12/04/2022 19:40:00 23.7696 23.7721 23.7123 23.8499 11.6667 15044608 17 133.795 -0.068594 133.674 0.0318253 27.3457 -0.00836945 32.7687 1026.31 1446.11 5.91083 21552 21552 -2769.17 2271.27 12/04/2022 19:41:00 23.8155 23.7738 23.7008 23.8499 11.6667 15044608 17 133.621 -0.0433903 133.562 0.0208008 27.3355 -0.0274658 32.7757 1026.31 1446.04 5.90862 21544 21544 -2785.31 2271.82 12/04/2022 19:42:00 23.7696 23.7708 23.7123 23.8499 11.6667 15044608 17 133.474 -0.127323 133.397 0.00443053 27.2845 -0.109093 32.7958 1026.33 1445.68 5.89758 21504 21504 -2769.85 2274.19 12/04/2022 19:43:00 23.804 23.7704 23.7123 23.8499 11.6667 15044608 17 133.842 -0.0785885 133.601 0.0246835 27.2844 -0.0291977 32.71 1026.26 1445.94 5.89757 21504 21504 -2786.59 2271.87 12/04/2022 19:44:00 23.7467 23.7681 23.7008 23.8384 11.6667 15044608 17 133.919 -0.0992432 133.644 0.0288877 27.3049 -0.0535049 32.7631 1026.3 1445.9 5.902 21520 21520 -2768.64 2272.58 12/04/2022 19:45:00 23.7925 23.7696 23.7123 23.8499 11.6667 15044608 17 133.999 -0.0546989 133.795 0.0438573 27.3048 0.0280838 32.6756 1026.23 1446.16 5.90199 21520 21520 -2786.92 2270.21 12/04/2022 19:46:00 23.7811 23.7809 23.7008 23.8499 11.6667 15044608 17 133.908 0.0120735 134.047 0.0688827 27.3559 0.0332794 32.7375 1026.28 1446.26 5.91304 21560 21560 -2768.77 2270.06 12/04/2022 19:47:00 23.7582 23.7734 23.7008 23.8613 11.6667 15044608 17 133.876 0.0111599 134.016 0.0657766 27.3969 0.00204468 32.8249 1026.35 1446.24 5.92188 21592 21592 -2785.33 2270.97 12/04/2022 19:48:00 23.7352 23.7708 23.7008 23.8384 11.6667 15044608 17 133.725 -0.00550079 133.815 0.0458667 27.4173 -0.00836945 32.8632 1026.38 1446.24 5.9263 21608 21608 -2770.45 2271.27 12/04/2022 19:49:00 23.7352 23.7778 23.7123 23.8499 11.6667 15044608 17 133.378 -0.000127792 133.922 0.0564899 27.4275 0.0159302 32.8505 1026.37 1446.34 5.92851 21616 21616 -2787.8 2270.56 12/04/2022 19:50:00 23.7696 23.7681 23.7123 23.8499 11.6667 15044608 17 133.587 0.0157623 134.018 0.0660107 27.5911 0.00898743 33.074 1026.55 1446.6 5.96388 21744 21744 -2771.26 2270.76 12/04/2022 19:51:00 23.7467 23.7738 23.7008 23.8499 11.6667 15044608 17 134.007 0.0159779 133.926 0.056838 27.4276 -0.0170517 32.886 1026.4 1446.23 5.92852 21616 21616 -2784.83 2271.52 12/04/2022 19:52:00 23.8155 23.7685 23.7008 23.8499 11.6667 15044608 17 133.873 0.00565529 133.857 0.0499964 27.4275 0.074913 32.7871 1026.32 1446.52 5.9285 21616 21616 -2770.23 2268.85 12/04/2022 19:53:00 23.7925 23.7704 23.7008 23.8384 11.6667 15044608 17 133.621 -0.00313377 133.801 0.0444734 27.4378 -0.0361404 32.9201 1026.43 1446.19 5.93073 21624 21624 -2785.86 2272.07 12/04/2022 19:54:00 23.7582 23.7736 23.7008 23.8384 11.6667 15044608 17 133.608 -0.0156746 133.794 0.0438144 27.3969 0.0159302 32.81 1026.34 1446.28 5.92188 21592 21592 -2770.07 2270.56 12/04/2022 19:55:00 23.7467 23.7733 23.7008 23.8499 11.6667 15056896 17 133.692 -0.0330238 133.803 0.0446281 27.4889 -0.0413513 32.9933 1026.49 1446.26 5.94178 21664 21664 -2786.09 2272.22 12/04/2022 19:56:00 23.7925 23.7662 23.7123 23.8499 11.6667 15060992 17 134.186 -0.0311985 133.905 0.0547354 27.4173 -0.0101013 32.865 1026.38 1446.23 5.9263 21608 21608 -2767.53 2271.32 12/04/2022 19:57:00 23.7811 23.7734 23.7008 23.8613 11.6667 15069184 16.5 133.829 -0.0387478 133.806 0.0449877 27.4173 -0.00836945 32.8632 1026.38 1446.24 5.9263 21608 21608 -2784.9 2271.27 12/04/2022 19:58:00 23.7352 23.7742 23.7008 23.8499 11.6667 15060992 17 133.596 -0.0323772 133.93 0.0572727 27.3764 -0.0170517 32.8185 1026.35 1446.14 5.91746 21576 21576 -2768.71 2271.52 12/04/2022 19:59:00 23.7696 23.7723 23.7008 23.8384 11.6667 15040512 17 133.897 -0.0249939 134.005 0.0647354 27.3764 -0.0274658 32.8297 1026.36 1446.11 5.91747 21576 21576 -2785.56 2271.82 12/04/2022 20:00:00 23.804 23.7786 23.7008 23.8613 11.6667 15040512 17 134.311 -0.0208416 133.974 0.0615892 27.3866 0.0228806 32.7891 1026.32 1446.29 5.91967 21584 21584 -2770.83 2270.36 12/04/2022 20:01:00 23.7467 23.7729 23.6894 23.8499 11.6667 15040512 16.5 134.46 -0.00709724 134.112 0.0753553 27.3969 -0.0847702 32.9185 1026.43 1445.96 5.92189 21592 21592 -2786.97 2273.48 12/04/2022 20:02:00 23.7925 23.7729 23.7123 23.8499 11.6667 15040512 17 133.861 0.0126629 134.091 0.0732732 27.3765 -0.0830307 32.8895 1026.41 1445.93 5.91747 21576 21576 -2769.17 2273.43 12/04/2022 20:03:00 23.7811 23.7742 23.7123 23.8499 11.6667 15040512 17 134.079 0.00667763 134.042 0.0684059 27.3969 -0.0795593 32.9129 1026.43 1445.98 5.92189 21592 21592 -2786.24 2273.33 12/04/2022 20:04:00 23.7467 23.7723 23.7123 23.8384 11.6667 15040512 16.5 133.714 -0.011797 133.936 0.0578279 27.3765 -0.0760803 32.882 1026.4 1445.95 5.91747 21576 21576 -2770.12 2273.23 12/04/2022 20:05:00 23.7696 23.7765 23.7123 23.8499 11.6667 15040512 16.5 134.274 -0.0232449 133.936 0.0578835 27.3764 0.0124588 32.7868 1026.32 1446.23 5.91746 21576 21576 -2788.98 2270.66 12/04/2022 20:06:00 23.7925 23.7746 23.7123 23.8613 11.6667 15040512 17 133.828 -0.0227261 133.955 0.0597808 27.3765 -0.0882339 32.8952 1026.41 1445.91 5.91747 21576 21576 -2768.87 2273.58 12/04/2022 20:07:00 23.7582 23.7729 23.7008 23.8499 11.6667 15040512 16.5 133.869 -0.0129776 134.007 0.0648999 27.3662 -0.0795593 32.8723 1026.39 1445.92 5.91526 21568 21568 -2784.98 2273.33 12/04/2022 20:08:00 23.8155 23.7738 23.7008 23.8499 11.6667 15040512 16.5 134.196 -0.0194454 133.968 0.0609992 27.3969 0.0107193 32.8156 1026.34 1446.26 5.92188 21592 21592 -2768.61 2270.71 12/04/2022 20:09:00 23.7696 23.7694 23.7008 23.8499 11.6667 15040512 16.5 134.17 -0.00517845 134.128 0.0768704 27.3662 -0.0778198 32.8704 1026.39 1445.93 5.91526 21568 21568 -2788.91 2273.28 12/04/2022 20:10:00 23.7925 23.7713 23.7008 23.8499 10 15040512 16.5 134.067 -0.0178757 134.091 0.0731907 27.3764 0.0454178 32.7514 1026.29 1446.34 5.91746 21576 21576 -2770.4 2269.71 12/04/2022 20:11:00 23.7352 23.7744 23.7008 23.8499 11.6667 15044608 17 134.128 -0.015461 134.109 0.0750172 27.3662 -0.0378723 32.8274 1026.35 1446.06 5.91526 21568 21568 -2784.07 2272.12 12/04/2022 20:12:00 23.7696 23.7679 23.7008 23.8613 11.6667 15044608 16.5 134.163 -0.0281601 134.029 0.0670671 27.356 -0.0465546 32.8232 1026.35 1446.01 5.91305 21560 21560 -2770.07 2272.38 12/04/2022 20:13:00 23.7582 23.7757 23.7123 23.8499 11.6667 15044608 16.5 134.168 -0.0303917 134.11 0.0751541 27.3559 0.0436859 32.7263 1026.27 1446.3 5.91304 21560 21560 -2786.11 2269.76 12/04/2022 20:14:00 23.804 23.7721 23.7008 23.8613 11.6667 15044608 16.5 134.395 -0.0405674 134.047 0.068903 27.3355 -0.0118408 32.7589 1026.3 1446.08 5.90862 21544 21544 -2770.2 2271.37 12/04/2022 20:15:00 23.8155 23.7704 23.7123 23.8499 11.6667 15044608 16.5 133.622 -0.045887 134.112 0.0753219 27.3866 0.0246048 32.7872 1026.32 1446.29 5.91967 21584 21584 -2785.48 2270.31 12/04/2022 20:16:00 23.7696 23.7719 23.7008 23.8499 11.6667 15044608 16.5 134.097 -0.0392284 134.104 0.074522 27.3457 0.0246048 32.7333 1026.28 1446.22 5.91083 21552 21552 -2770.38 2270.31 12/04/2022 20:17:00 23.7582 23.77 23.7008 23.8499 11.6667 15044608 16.5 134.187 -0.0290604 134.15 0.0790801 27.4275 0.00377655 32.8636 1026.38 1446.3 5.92851 21616 21616 -2784.5 2270.92 12/04/2022 20:18:00 23.8155 23.7755 23.7123 23.8384 11.6667 15044608 16.5 134.86 -0.0304985 134.23 0.0870535 27.356 -0.0674057 32.8456 1026.37 1445.94 5.91305 21560 21560 -2770.02 2272.98 12/04/2022 20:19:00 23.7467 23.7721 23.7008 23.8499 11.6667 15044608 16.5 133.719 -0.0282173 134.204 0.0844357 27.4276 -0.0187759 32.8879 1026.4 1446.23 5.92852 21616 21616 -2786.29 2271.57 12/04/2022 20:20:00 23.7696 23.7685 23.7008 23.8499 11.6667 15044608 16.5 134.409 -0.0296917 134.158 0.0799105 27.4071 -0.0500336 32.8945 1026.41 1446.09 5.9241 21600 21600 -2768.84 2272.48 12/04/2022 20:21:00 23.8155 23.7704 23.7008 23.8384 11.6667 15044608 16.5 134.079 -0.0414028 134.174 0.0814917 27.3764 -0.0378723 32.8409 1026.37 1446.07 5.91747 21576 21576 -2786.39 2272.12 12/04/2022 20:22:00 23.7925 23.7675 23.7008 23.8499 11.6667 15044608 16.5 134.172 -0.0304985 134.261 0.0900869 27.3662 -0.0917282 32.8854 1026.4 1445.89 5.91526 21568 21568 -2771.94 2273.68 12/04/2022 20:23:00 23.7925 23.7746 23.7008 23.8499 11.6667 15044608 16.5 133.877 -0.0314636 134.281 0.0920589 27.3559 0.0298157 32.7412 1026.28 1446.25 5.91304 21560 21560 -2783.19 2270.16 12/04/2022 20:24:00 23.7582 23.7733 23.7008 23.8499 11.6667 15044608 16.5 134.129 -0.0370922 134.255 0.0894446 27.3458 -0.0656586 32.8302 1026.36 1445.93 5.91084 21552 21552 -2770.85 2272.93 12/04/2022 20:25:00 23.7925 23.7736 23.7123 23.8499 11.6667 15044608 16.5 134.362 -0.0341644 134.282 0.0921748 27.3356 -0.110825 32.8654 1026.39 1445.77 5.90863 21544 21544 -2784.32 2274.24 12/04/2022 20:26:00 23.7582 23.7736 23.7008 23.8384 11.6667 15044608 16.5 134.092 -0.0356674 134.271 0.0910268 27.4378 -0.0361404 32.9201 1026.43 1446.19 5.93073 21624 21624 -2768.82 2272.07 12/04/2022 20:27:00 23.8155 23.7687 23.7008 23.8499 11.6667 15044608 16.5 134.02 -0.0323277 134.311 0.0950379 27.3765 -0.0812988 32.8877 1026.4 1445.94 5.91747 21576 21576 -2786.16 2273.38 12/04/2022 20:28:00 23.7696 23.7736 23.7008 23.8499 11.6667 15044608 16.5 133.864 -0.0294266 134.246 0.0886233 27.3765 -0.0986633 32.9064 1026.42 1445.88 5.91747 21576 21576 -2770.78 2273.89 12/04/2022 20:29:00 23.7467 23.7721 23.7008 23.8499 11.6667 15044608 16.5 134.242 -0.0385303 134.237 0.0877228 27.3662 0.0246048 32.7602 1026.3 1446.26 5.91525 21568 21568 -2787.17 2270.31 12/04/2022 20:30:00 23.7696 23.7719 23.7008 23.8384 11.6667 15044608 16.5 134.32 -0.0340557 134.231 0.0871537 27.3662 -0.110825 32.906 1026.42 1445.82 5.91527 21568 21568 -2769.72 2274.24 12/04/2022 20:31:00 23.7696 23.7691 23.7008 23.8499 11.6667 15044608 16.5 134.034 -0.0411377 134.23 0.0869653 27.3356 -0.0760803 32.8279 1026.36 1445.88 5.90863 21544 21544 -2782.99 2273.23 12/04/2022 20:32:00 23.7925 23.7723 23.7123 23.8499 11.6667 15044608 16.5 134.664 -0.0392284 134.27 0.090925 27.3457 0.0107193 32.7482 1026.29 1446.17 5.91083 21552 21552 -2770.43 2270.71 12/04/2022 20:33:00 23.7696 23.7666 23.7008 23.8384 11.6667 15044608 16.5 134.738 -0.0452461 134.39 0.102855 27.4071 0.0384827 32.7993 1026.33 1446.37 5.92409 21600 21600 -2785.23 2269.91 12/04/2022 20:34:00 23.7696 23.7698 23.7008 23.8384 11.6667 15044608 16.5 134.794 -0.0438213 134.382 0.102073 27.3866 0.00725555 32.8058 1026.33 1446.24 5.91967 21584 21584 -2769.07 2270.81 12/04/2022 20:35:00 23.7696 23.7715 23.7008 23.8384 11.6667 15044608 16.5 134.883 -0.0433903 134.42 0.105874 27.3355 0.0107193 32.7347 1026.28 1446.16 5.90862 21544 21544 -2784 2270.71 12/04/2022 20:36:00 23.7467 23.7664 23.7123 23.8499 11.6667 15044608 16.5 134.423 -0.0332565 134.368 0.100653 27.3458 -0.0899734 32.8564 1026.38 1445.85 5.91084 21552 21552 -2769.07 2273.63 12/04/2022 20:37:00 23.7352 23.774 23.7008 23.8384 11.6667 15044608 16.5 134.394 -0.0342693 134.422 0.106037 27.3458 -0.0569839 32.8209 1026.35 1445.96 5.91084 21552 21552 -2782.91 2272.68 12/04/2022 20:38:00 23.7582 23.7733 23.7008 23.8499 11.6667 15044608 17 134.788 -0.0496101 134.479 0.111654 27.3355 -0.0621872 32.813 1026.34 1445.92 5.90863 21544 21544 -2769.82 2272.83 12/04/2022 20:39:00 23.7925 23.778 23.7123 23.8499 11.6667 15044608 16.5 134.892 -0.0421581 134.485 0.112335 27.3355 0.000312805 32.7458 1026.29 1446.12 5.90862 21544 21544 -2784.07 2271.02 12/04/2022 20:40:00 23.7352 23.766 23.7008 23.8499 11.6667 15044608 17 134.441 -0.0344868 134.53 0.116801 27.356 -0.0674057 32.8456 1026.37 1445.94 5.91305 21560 21560 -2769.14 2272.98 12/04/2022 20:41:00 23.7467 23.766 23.7008 23.8384 11.6667 15044608 17 134.352 -0.0367184 134.429 0.106719 27.356 -0.0170517 32.7915 1026.32 1446.1 5.91304 21560 21560 -2784.22 2271.52 12/04/2022 20:42:00 23.7925 23.7738 23.7008 23.8499 11.6667 15044608 16.5 134.413 -0.0321617 134.401 0.103971 27.3663 -0.114304 32.9098 1026.42 1445.81 5.91527 21568 21568 -2769.17 2274.34 12/04/2022 20:43:00 23.7696 23.7662 23.7008 23.8384 11.6667 15044608 16.5 134.28 -0.0379925 134.434 0.107239 27.3764 -0.0378723 32.8409 1026.37 1446.07 5.91747 21576 21576 -2786.09 2272.12 12/04/2022 20:44:00 23.7696 23.7731 23.7008 23.8499 11.6667 15044608 16.5 134.378 -0.0289516 134.458 0.109567 27.3764 -0.0205154 32.8222 1026.35 1446.13 5.91747 21576 21576 -2770.83 2271.62 12/04/2022 20:45:00 23.7696 23.7725 23.7008 23.8499 11.6667 15044608 17 134.325 -0.0370426 134.515 0.115279 27.3969 -0.0500336 32.881 1026.4 1446.07 5.92189 21592 21592 -2783.97 2272.48 12/04/2022 20:46:00 23.7582 23.7664 23.7008 23.8499 11.6667 15056896 16.5 134.822 -0.0348606 134.563 0.119994 27.3969 -0.0674057 32.8998 1026.41 1446.02 5.92189 21592 21592 -2769.29 2272.98 12/04/2022 20:47:00 23.7811 23.7694 23.7008 23.8499 10 15060992 16.5 134.896 -0.0328598 134.646 0.128218 27.3866 0.00725555 32.8058 1026.33 1446.24 5.91967 21584 21584 -2785.26 2270.81 12/04/2022 20:48:00 23.7811 23.7782 23.7008 23.8499 11.6667 15048704 16.5 134.689 -0.0259361 134.656 0.129271 27.3662 -0.0031662 32.7901 1026.32 1446.17 5.91525 21568 21568 -2769.6 2271.12 12/04/2022 20:49:00 23.7925 23.7721 23.7008 23.8384 11.6667 15065088 16.5 134.748 -0.0190716 134.714 0.135038 27.356 -0.0101013 32.784 1026.32 1446.13 5.91304 21560 21560 -2784.38 2271.32 12/04/2022 20:50:00 23.7696 23.7731 23.7008 23.8499 11.6667 15056896 16.5 134.873 -0.0159416 134.693 0.13287 27.3764 0.0454178 32.7514 1026.29 1446.34 5.91746 21576 21576 -2768.34 2269.71 12/04/2022 20:51:00 23.7467 23.7696 23.7123 23.8499 11.6667 15036416 16.5 134.524 -0.00571823 134.738 0.137375 27.3662 -0.0413513 32.8311 1026.36 1446.05 5.91526 21568 21568 -2786.39 2272.22 12/04/2022 20:52:00 23.7696 23.77 23.7008 23.8499 11.6667 15036416 16.5 134.588 -0.00184631 134.801 0.143613 27.4275 0.0679703 32.7946 1026.32 1446.5 5.92851 21616 21616 -2770.68 2269.05 12/04/2022 20:53:00 23.7582 23.7687 23.7008 23.8499 11.6667 15036416 16.5 134.777 0.00790787 134.844 0.147907 27.4378 0.00377655 32.8771 1026.39 1446.32 5.93072 21624 21624 -2782.56 2270.92 12/04/2022 20:54:00 23.7352 23.7681 23.7008 23.8499 11.6667 15036416 17 135.161 0.00985718 134.714 0.134992 27.3969 -0.0535049 32.8848 1026.4 1446.06 5.92189 21592 21592 -2787.87 2272.58 12/04/2022 20:55:00 23.7582 23.7669 23.7123 23.8499 11.6667 15036416 16.5 134.687 0.00848961 134.754 0.139006 27.3969 0.00377655 32.8231 1026.35 1446.24 5.92188 21592 21592 -2769.9 2270.92 12/04/2022 20:56:00 23.7582 23.7723 23.7008 23.8499 10 15036416 16.5 134.955 0.0202923 134.797 0.143189 27.4275 0.0246048 32.8412 1026.36 1446.36 5.92851 21616 21616 -2784.83 2270.31 12/04/2022 20:57:00 23.7811 23.7786 23.7008 23.8499 11.6667 15040512 16.5 135.027 0.0172939 134.788 0.142351 27.4173 -0.0361404 32.8931 1026.41 1446.15 5.92631 21608 21608 -2770.73 2272.07 12/04/2022 20:58:00 23.7925 23.77 23.6894 23.8499 11.6667 15040512 16.5 134.873 -0.00394058 134.774 0.140986 27.4378 -0.0222473 32.9051 1026.42 1446.23 5.93073 21624 21624 -2785.94 2271.67 12/04/2022 20:59:00 23.7582 23.7704 23.7008 23.8499 11.6667 15040512 16.5 134.99 -0.0132446 134.749 0.138519 27.4173 0.0280838 32.8239 1026.35 1446.36 5.9263 21608 21608 -2768.64 2270.21 12/04/2022 21:00:00 23.8155 23.7696 23.7008 23.8499 11.6667 15040512 16.5 134.71 -0.0160503 134.754 0.138998 27.3969 0.0124588 32.8137 1026.34 1446.27 5.92188 21592 21592 -2785.36 2270.66 12/04/2022 21:01:00 23.7925 23.7752 23.7008 23.8499 11.6667 15040512 16.5 134.814 -0.0253677 134.794 0.14291 27.3969 -0.0743408 32.9072 1026.42 1445.99 5.92189 21592 21592 -2769.34 2273.18 12/04/2022 21:02:00 23.7467 23.7752 23.7123 23.8499 11.6667 15040512 16.5 134.986 -0.0103436 134.888 0.152284 27.3764 0.0176697 32.7812 1026.31 1446.25 5.91746 21576 21576 -2786.29 2270.51 12/04/2022 21:03:00 23.7582 23.7712 23.7008 23.8499 11.6667 15040512 16.5 135.074 -0.0284348 134.827 0.146153 27.3866 0.0436859 32.7667 1026.3 1446.35 5.91967 21584 21584 -2772.24 2269.76 12/04/2022 21:04:00 23.7352 23.7719 23.7123 23.8499 11.6667 15040512 16 135.048 -0.0245399 134.823 0.145843 27.3866 -0.00489044 32.8189 1026.35 1446.2 5.91967 21584 21584 -2787.22 2271.17 12/04/2022 21:05:00 23.804 23.7647 23.6894 23.8384 11.6667 15040512 16.5 134.804 -0.0389061 134.698 0.133456 27.4378 -0.0135727 32.8958 1026.41 1446.26 5.93073 21624 21624 -2769.34 2271.42 12/04/2022 21:06:00 23.7467 23.7704 23.7123 23.8499 11.6667 15040512 16.5 134.94 -0.0352917 134.805 0.144039 27.4276 -0.0482864 32.9197 1026.43 1446.13 5.92852 21616 21616 -2788.73 2272.43 12/04/2022 21:07:00 23.7696 23.7668 23.7008 23.8384 11.6667 15040512 16 134.737 -0.030714 134.797 0.143189 27.4378 -0.0482864 32.9332 1026.44 1446.15 5.93073 21624 21624 -2772.64 2272.43 12/04/2022 21:08:00 23.7925 23.7689 23.7008 23.8499 11.6667 15040512 16 134.294 -0.036314 134.739 0.137463 27.4071 0.0384827 32.7993 1026.33 1446.37 5.92409 21600 21600 -2788.78 2269.91 12/04/2022 21:09:00 23.7811 23.7677 23.7008 23.8384 11.6667 15040512 16.5 134.862 -0.0406265 134.758 0.139352 27.3457 0.0263367 32.7314 1026.27 1446.22 5.91083 21552 21552 -2770.88 2270.26 12/04/2022 21:10:00 23.7811 23.7729 23.7123 23.8499 10 15040512 16.5 135.196 -0.0438728 134.753 0.13887 27.3355 -0.0135727 32.7607 1026.3 1446.08 5.90862 21544 21544 -2786.14 2271.42 12/04/2022 21:11:00 23.7925 23.7748 23.7123 23.8384 11.6667 15040512 16 134.834 -0.0381584 134.795 0.143058 27.356 -0.110825 32.8925 1026.41 1445.81 5.91306 21560 21560 -2768.51 2274.24 12/04/2022 21:12:00 23.7925 23.7698 23.7008 23.8499 11.6667 15040512 16.5 135.169 -0.0366096 134.895 0.152969 27.3253 -0.0899734 32.8294 1026.36 1445.82 5.90642 21536 21536 -2789.74 2273.63 12/04/2022 21:13:00 23.8269 23.7782 23.7008 23.8499 11.6667 15040512 16 134.639 -0.0374012 134.887 0.152149 27.3458 -0.0239944 32.7854 1026.32 1446.06 5.91084 21552 21552 -2770.4 2271.72 12/04/2022 21:14:00 23.7352 23.7715 23.7008 23.8499 11.6667 15040512 16.5 134.681 -0.0424252 134.886 0.152017 27.3458 -0.117767 32.8864 1026.41 1445.77 5.91085 21552 21552 -2784.98 2274.44 12/04/2022 21:15:00 23.7582 23.7719 23.7008 23.8384 11.6667 15040512 16.5 134.717 -0.043499 134.918 0.155205 27.3457 -0.0153198 32.7761 1026.31 1446.09 5.91083 21552 21552 -2770.63 2271.47 12/04/2022 21:16:00 23.7582 23.7778 23.7008 23.8499 11.6667 15040512 16 135.173 -0.0421581 135.006 0.163947 27.3458 -0.0344009 32.7966 1026.33 1446.03 5.91084 21552 21552 -2785.53 2272.02 12/04/2022 21:17:00 23.7467 23.7742 23.7123 23.8384 11.6667 15040512 16 134.794 -0.0304985 134.935 0.156923 27.3458 -0.0517731 32.8153 1026.35 1445.98 5.91084 21552 21552 -2768.44 2272.53 12/04/2022 21:18:00 23.7582 23.7704 23.7123 23.8384 11.6667 15040512 16 134.499 -0.0347023 134.951 0.158486 27.3356 -0.0778198 32.8298 1026.36 1445.87 5.90863 21544 21544 -2783.37 2273.28 12/04/2022 21:19:00 23.7582 23.7733 23.7123 23.8499 11.6667 15040512 16 135.153 -0.0343285 134.917 0.155135 27.3458 -0.0326691 32.7948 1026.33 1446.04 5.91084 21552 21552 -2771.69 2271.97 12/04/2022 21:20:00 23.7582 23.7692 23.7008 23.8384 11.6667 15040512 16 134.957 -0.0372944 135.009 0.164197 27.3355 -0.0031662 32.7496 1026.29 1446.11 5.90862 21544 21544 -2787.22 2271.12 12/04/2022 21:21:00 23.7696 23.7717 23.7123 23.8499 11.6667 15040512 16.5 134.694 -0.0327015 134.966 0.159978 27.3662 -0.103867 32.8985 1026.41 1445.85 5.91527 21568 21568 -2769.12 2274.04 12/04/2022 21:22:00 23.7582 23.7769 23.7008 23.8499 11.6667 15040512 16 135.12 -0.0291328 134.967 0.160076 27.3764 0.00204468 32.798 1026.33 1446.2 5.91746 21576 21576 -2785.16 2270.97 12/04/2022 21:23:00 23.7582 23.765 23.7008 23.8384 11.6667 15040512 16 135.088 -0.00962448 135.119 0.175144 27.3969 0.0315475 32.7932 1026.32 1446.33 5.92188 21592 21592 -2768.54 2270.11 12/04/2022 21:24:00 23.7696 23.7698 23.7123 23.8499 11.6667 15040512 16.5 134.968 -0.0128174 135.084 0.171661 27.3969 -0.0656586 32.8979 1026.41 1446.02 5.92189 21592 21592 -2785.94 2272.93 12/04/2022 21:25:00 23.7582 23.7721 23.7123 23.8499 11.6667 15040512 16 134.382 -0.03368 135.031 0.166425 27.3969 -0.0205154 32.8492 1026.37 1446.17 5.92189 21592 21592 -2771.76 2271.62 12/04/2022 21:26:00 23.7696 23.7721 23.7008 23.8499 11.6667 15040512 16 135.06 -0.0252113 135.091 0.172361 27.3867 -0.0743408 32.8937 1026.41 1445.98 5.91968 21584 21584 -2783.67 2273.18 12/04/2022 21:27:00 23.7696 23.7723 23.7008 23.8499 11.6667 15040512 16 135.404 -0.0258503 135.15 0.178178 27.3866 -0.00836945 32.8226 1026.35 1446.19 5.91967 21584 21584 -2770.91 2271.27 12/04/2022 21:28:00 23.7925 23.7691 23.7123 23.8384 11.6667 15040512 16.5 135.218 -0.020792 135.168 0.180016 27.3559 0.0350189 32.7356 1026.28 1446.27 5.91304 21560 21560 -2784.07 2270.01 12/04/2022 21:29:00 23.7811 23.7727 23.7008 23.8384 11.6667 15040512 16 135.441 -0.0242672 135.215 0.184688 27.3662 -0.00489044 32.7919 1026.32 1446.16 5.91525 21568 21568 -2772.34 2271.17 12/04/2022 21:30:00 23.7811 23.7664 23.7123 23.8499 11.6667 15040512 16 135.18 -0.0203609 135.271 0.190187 27.3662 -0.0101013 32.7975 1026.33 1446.14 5.91525 21568 21568 -2785.81 2271.32 12/04/2022 21:31:00 23.7811 23.7612 23.7008 23.8499 11.6667 15040512 16 135.448 -0.0162659 135.236 0.186784 27.3662 0.0298157 32.7547 1026.29 1446.27 5.91525 21568 21568 -2769.07 2270.16 12/04/2022 21:32:00 23.7582 23.7658 23.7008 23.8499 11.6667 15044608 16 135.502 -0.0112076 135.225 0.185621 27.3662 -0.0031662 32.7901 1026.32 1446.17 5.91525 21568 21568 -2784.12 2271.12 12/04/2022 21:33:00 23.7582 23.7731 23.7123 23.8499 11.6667 15044608 16 135.186 -0.00544357 135.274 0.190553 27.3867 -0.0621872 32.8806 1026.4 1446.02 5.91968 21584 21584 -2770.25 2272.83 12/04/2022 21:34:00 23.7925 23.7767 23.7008 23.8613 11.6667 15044608 16 135.059 -0.00763321 135.148 0.17801 27.3662 -0.00662994 32.7938 1026.33 1446.16 5.91525 21568 21568 -2786.36 2271.22 12/04/2022 21:35:00 23.7467 23.765 23.7123 23.8499 11.6667 15044608 16 135.204 -0.0159988 135.211 0.184268 27.3866 0.0419617 32.7686 1026.3 1446.35 5.91967 21584 21584 -2770.38 2269.81 12/04/2022 21:36:00 23.7696 23.7744 23.7008 23.8384 11.6667 15044608 16 135.574 -0.00517845 135.186 0.181824 27.3662 -0.00143433 32.7882 1026.32 1446.17 5.91525 21568 21568 -2788.18 2271.07 12/04/2022 21:37:00 23.7352 23.7711 23.7008 23.8384 11.6667 15044608 16.5 134.868 -0.0127125 135.133 0.176566 27.3866 0.0610428 32.7481 1026.29 1446.41 5.91967 21584 21584 -2768.59 2269.25 12/04/2022 21:38:00 23.7811 23.7794 23.6894 23.8499 11.6667 15056896 16.5 135.02 -0.0328598 135.094 0.172647 27.3764 0.0141907 32.7849 1026.32 1446.24 5.91746 21576 21576 -2786.24 2270.61 12/04/2022 21:39:00 23.804 23.7788 23.7123 23.8499 11.6667 15060992 16 135.478 -0.00811958 135.332 0.196299 27.3764 0.0332794 32.7644 1026.3 1446.3 5.91746 21576 21576 -2768.92 2270.06 12/04/2022 21:40:00 23.7696 23.775 23.7008 23.8499 11.6667 15069184 16.5 135.457 0.0172367 135.355 0.198547 27.3969 0.0107193 32.8156 1026.34 1446.26 5.92188 21592 21592 -2787.8 2270.71 12/04/2022 21:41:00 23.7582 23.771 23.7008 23.8384 11.6667 15060992 16.5 135.519 0.0241051 135.39 0.202011 27.3968 0.0957184 32.7245 1026.26 1446.54 5.92187 21592 21592 -2770.43 2268.25 12/04/2022 21:42:00 23.7696 23.7719 23.7123 23.8499 11.6667 15040512 16.5 135.138 0.016489 135.237 0.186849 27.3866 0.0107193 32.8021 1026.33 1446.25 5.91967 21584 21584 -2785.41 2270.71 12/04/2022 21:43:00 23.804 23.7683 23.7123 23.8499 10 15040512 16.5 135.386 0.0181999 135.426 0.205555 27.3866 0.00552368 32.8077 1026.34 1446.23 5.91967 21584 21584 -2769.65 2270.86 12/04/2022 21:44:00 23.7467 23.7717 23.7008 23.8499 11.6667 15044608 16.5 135.484 0.011425 135.315 0.194621 27.3866 0.0107193 32.8021 1026.33 1446.25 5.91967 21584 21584 -2788.33 2270.71 12/04/2022 21:45:00 23.7811 23.7633 23.7008 23.8499 11.6667 15044608 16 135.389 0.00785828 135.36 0.199075 27.3867 -0.0465546 32.8637 1026.38 1446.06 5.91968 21584 21584 -2772.37 2272.38 12/04/2022 21:46:00 23.7582 23.7618 23.7008 23.8384 11.6667 15044608 16.5 135.131 -0.000452042 135.288 0.191933 27.3866 0.0436859 32.7667 1026.3 1446.35 5.91967 21584 21584 -2785.36 2269.76 12/04/2022 21:47:00 23.7467 23.7744 23.7008 23.8499 11.6667 15044608 16.5 135.08 -0.0243759 135.158 0.179066 27.3662 -0.0639191 32.8554 1026.38 1445.97 5.91526 21568 21568 -2772.39 2272.88 12/04/2022 21:48:00 23.7352 23.7759 23.7008 23.8499 11.6667 15044608 16.5 135.431 -0.0416698 135.276 0.190738 27.356 0.0211334 32.7505 1026.29 1446.23 5.91304 21560 21560 -2789.36 2270.41 12/04/2022 21:49:00 23.7696 23.7708 23.7008 23.8499 11.6667 15044608 16 135.066 -0.0468597 135.146 0.177854 27.3457 -0.0187759 32.7798 1026.32 1446.08 5.91083 21552 21552 -2769.12 2271.57 12/04/2022 21:50:00 23.7582 23.7708 23.7123 23.8499 11.6667 15044608 16 135.773 -0.0665913 135.173 0.180538 27.315 0.0471649 32.6687 1026.22 1446.24 5.9042 21528 21528 -2784.9 2269.66 12/04/2022 21:51:00 23.8269 23.7725 23.7008 23.8499 11.6667 15044608 16.5 135.461 -0.0475559 135.33 0.196057 27.3253 -0.0170517 32.751 1026.29 1446.05 5.90641 21536 21536 -2769.8 2271.52 12/04/2022 21:52:00 23.7352 23.774 23.7008 23.8499 11.6667 15044608 16 135.576 -0.0331993 135.433 0.206239 27.3662 -0.0726089 32.8648 1026.39 1445.95 5.91526 21568 21568 -2788.03 2273.13 12/04/2022 21:53:00 23.7696 23.7664 23.7008 23.8499 11.6667 15044608 16 135.538 -0.0405674 135.408 0.203852 27.3457 0.0593033 32.6961 1026.24 1446.33 5.91082 21552 21552 -2769.29 2269.3 12/04/2022 21:54:00 23.7925 23.7685 23.7008 23.8384 11.6667 15044608 16.5 135.203 -0.0436649 135.381 0.201151 27.3458 -0.0291977 32.791 1026.32 1446.05 5.91084 21552 21552 -2783.77 2271.87 12/04/2022 21:55:00 23.7811 23.7691 23.7123 23.8499 11.6667 15044608 16 135.314 -0.0459957 135.348 0.197864 27.3457 0.0228806 32.7351 1026.28 1446.21 5.91083 21552 21552 -2769.52 2270.36 12/04/2022 21:56:00 23.7811 23.7767 23.7008 23.8499 11.6667 15044608 16 135.577 -0.0462112 135.499 0.212849 27.3765 -0.0743408 32.8802 1026.4 1445.96 5.91747 21576 21576 -2787.37 2273.18 12/04/2022 21:57:00 23.7925 23.7754 23.7008 23.8499 11.6667 15044608 16 135.248 -0.040411 135.444 0.207391 27.3662 -0.0795593 32.8723 1026.39 1445.92 5.91526 21568 21568 -2768.21 2273.33 12/04/2022 21:58:00 23.7467 23.7763 23.7008 23.8499 11.6667 15044608 16 135.579 -0.0427494 135.598 0.222666 27.356 -0.0795593 32.8587 1026.38 1445.91 5.91305 21560 21560 -2784.65 2273.33 12/04/2022 21:59:00 23.7696 23.7717 23.7123 23.8499 11.6667 15044608 16 135.581 -0.0642967 135.41 0.203984 27.3048 -0.0205154 32.7277 1026.27 1446 5.90199 21520 21520 -2769.37 2271.62 12/04/2022 22:00:00 23.7582 23.7706 23.7123 23.8499 11.6667 15044608 16 134.926 -0.0797558 135.369 0.199888 27.3048 -0.0118408 32.7184 1026.27 1446.03 5.90199 21520 21520 -2785.99 2271.37 12/04/2022 22:01:00 23.7811 23.7746 23.7123 23.8499 11.6667 15044608 16 135.329 -0.0741367 135.328 0.195821 27.3049 -0.124733 32.8397 1026.37 1445.67 5.90201 21520 21520 -2769.04 2274.64 12/04/2022 22:02:00 23.7467 23.7689 23.7008 23.8499 11.6667 15044608 16 135.18 -0.0747871 135.44 0.206946 27.3662 -0.0604477 32.8517 1026.37 1445.98 5.91526 21568 21568 -2785.91 2272.78 12/04/2022 22:03:00 23.7582 23.7683 23.7123 23.8499 11.6667 15044608 16 135.672 -0.0602627 135.418 0.20479 27.3458 -0.109093 32.8771 1026.4 1445.79 5.91085 21552 21552 -2769.52 2274.19 12/04/2022 22:04:00 23.7582 23.77 23.7008 23.8499 11.6667 15044608 16 135.52 -0.0472336 135.602 0.223082 27.3662 -0.0882339 32.8816 1026.4 1445.9 5.91526 21568 21568 -2785.1 2273.58 12/04/2022 22:05:00 23.7696 23.7713 23.7008 23.8384 11.6667 15044608 15.5 135.655 -0.037632 135.492 0.212118 27.3764 -0.0396194 32.8428 1026.37 1446.07 5.91747 21576 21576 -2769.92 2272.17 12/04/2022 22:06:00 23.7696 23.7752 23.7123 23.8613 11.6667 15044608 16 135.272 -0.0499325 135.542 0.217135 27.356 -0.0413513 32.8176 1026.35 1446.03 5.91305 21560 21560 -2786.99 2272.22 12/04/2022 22:07:00 23.7696 23.7784 23.7008 23.8499 11.6667 15044608 15.5 135.056 -0.0591621 135.468 0.20978 27.3662 -0.0500336 32.8405 1026.37 1446.02 5.91526 21568 21568 -2767.91 2272.48 12/04/2022 22:08:00 23.7352 23.7755 23.7008 23.8613 11.6667 15044608 15.5 135.411 -0.0361271 135.559 0.218789 27.3458 -0.0274658 32.7892 1026.32 1446.05 5.91083 21552 21552 -2783.59 2271.82 12/04/2022 22:09:00 23.7582 23.7717 23.7123 23.8499 11.6667 15044608 15.5 135.676 -0.043232 135.596 0.222445 27.3662 -0.0778198 32.8704 1026.39 1445.93 5.91526 21568 21568 -2769.85 2273.28 12/04/2022 22:10:00 23.7467 23.7805 23.7123 23.8499 11.6667 15044608 15 135.959 -0.0278931 135.679 0.230629 27.3764 -0.0448227 32.8484 1026.37 1446.05 5.91747 21576 21576 -2782.71 2272.32 12/04/2022 22:11:00 23.804 23.7843 23.7008 23.8499 11.6667 15044608 15.5 135.653 -0.0257435 135.678 0.230554 27.3764 0.0610428 32.7347 1026.27 1446.39 5.91746 21576 21576 -2769.22 2269.25 12/04/2022 22:12:00 23.7582 23.7734 23.7008 23.8384 11.6667 15044608 15.5 135.682 -0.0443611 135.604 0.223203 27.3765 -0.0691376 32.8746 1026.39 1445.97 5.91747 21576 21576 -2786.46 2273.03 12/04/2022 22:13:00 23.7467 23.7725 23.6894 23.8499 11.6667 15044608 15.5 135.505 -0.0386391 135.663 0.229129 27.3662 -0.0170517 32.805 1026.34 1446.12 5.91525 21568 21568 -2769.75 2271.52 12/04/2022 22:14:00 23.8269 23.7775 23.7123 23.8499 11.6667 15044608 15.5 135.748 -0.0298004 135.722 0.234926 27.356 0.0194016 32.7523 1026.29 1446.22 5.91304 21560 21560 -2785.08 2270.46 12/04/2022 22:15:00 23.7811 23.7731 23.7008 23.8384 11.6667 15044608 15.5 135.899 -0.0257435 135.716 0.234314 27.3866 0.0523605 32.7574 1026.29 1446.38 5.91967 21584 21584 -2769.09 2269.51 12/04/2022 22:16:00 23.7696 23.7742 23.7008 23.8499 11.6667 15044608 15.5 135.53 -0.025959 135.62 0.224867 27.4071 0.00204468 32.8384 1026.36 1446.26 5.92409 21600 21600 -2789.31 2270.97 12/04/2022 22:17:00 23.8269 23.7763 23.7008 23.8384 11.6667 15044608 15 135.128 -0.0329189 135.65 0.227775 27.3662 -0.0101013 32.7975 1026.33 1446.14 5.91525 21568 21568 -2768.97 2271.32 12/04/2022 22:18:00 23.7925 23.7754 23.7123 23.8613 11.6667 15044608 15 135.632 -0.0321121 135.648 0.227606 27.3662 -0.0882339 32.8816 1026.4 1445.9 5.91526 21568 21568 -2784.78 2273.58 12/04/2022 22:19:00 23.7925 23.7683 23.7008 23.8384 11.6667 15044608 15 135.479 -0.0415611 135.627 0.225484 27.3764 -0.00836945 32.8091 1026.34 1446.17 5.91746 21576 21576 -2770.58 2271.27 12/04/2022 22:20:00 23.7582 23.7702 23.7008 23.8384 11.6667 15044608 15 135.527 -0.0405674 135.612 0.224068 27.3662 -0.0205154 32.8087 1026.34 1446.11 5.91525 21568 21568 -2784.48 2271.62 12/04/2022 22:21:00 23.7696 23.7698 23.7008 23.8499 11.6667 15044608 15 135.316 -0.050148 135.679 0.230659 27.356 -0.0569839 32.8344 1026.36 1445.98 5.91305 21560 21560 -2769.24 2272.68 12/04/2022 22:22:00 23.7582 23.7677 23.7008 23.8384 11.6667 15044608 15 135.475 -0.0466423 135.589 0.221777 27.3356 -0.0917282 32.8448 1026.37 1445.83 5.90863 21544 21544 -2783.67 2273.68 12/04/2022 22:23:00 23.804 23.7677 23.7008 23.8384 11.6667 15044608 15 135.378 -0.0670033 135.493 0.212199 27.3355 -0.0465546 32.7962 1026.33 1445.97 5.90863 21544 21544 -2769.77 2272.38 12/04/2022 22:24:00 23.7582 23.7626 23.7008 23.8384 11.6667 15044608 15 135.112 -0.0930405 135.508 0.213699 27.3356 -0.0726089 32.8242 1026.35 1445.89 5.90863 21544 21544 -2784.55 2273.13 12/04/2022 22:25:00 23.7582 23.7706 23.7008 23.8499 11.6667 15044608 15 135.477 -0.0733318 135.524 0.215313 27.3355 -0.0153198 32.7626 1026.3 1446.07 5.90862 21544 21544 -2768.31 2271.47 12/04/2022 22:26:00 23.7925 23.7664 23.7008 23.8499 11.6667 15044608 15 135.32 -0.0746212 135.651 0.227845 27.3151 -0.00662994 32.7263 1026.27 1446.07 5.9042 21528 21528 -2783.27 2271.22 12/04/2022 22:27:00 23.7582 23.7687 23.7008 23.8499 11.6667 15044608 15 135.474 -0.0795383 135.582 0.221023 27.3253 -0.0587234 32.7957 1026.33 1445.92 5.90642 21536 21536 -2768.92 2272.73 12/04/2022 22:28:00 23.7925 23.7654 23.7008 23.8384 11.6667 15044608 15 135.674 -0.0874672 135.585 0.221324 27.3049 -0.0674057 32.778 1026.32 1445.85 5.902 21520 21520 -2785.94 2272.98 12/04/2022 22:29:00 23.7582 23.7696 23.7008 23.8384 11.6667 15056896 15 135.396 -0.0699329 135.621 0.224935 27.3254 -0.112564 32.8537 1026.38 1445.75 5.90642 21536 21536 -2768.34 2274.29 12/04/2022 22:30:00 23.7811 23.7666 23.7123 23.8384 11.6667 15060992 14.5 135.484 -0.0867691 135.554 0.218309 27.3049 -0.0656586 32.7761 1026.31 1445.86 5.902 21520 21520 -2784.58 2272.93 12/04/2022 22:31:00 23.7925 23.7704 23.6894 23.8499 11.6667 15052800 14.5 135.132 -0.106188 135.527 0.215641 27.3049 -0.0552444 32.765 1026.3 1445.89 5.902 21520 21520 -2768.82 2272.63 12/04/2022 22:32:00 23.7811 23.7666 23.7123 23.8499 11.6667 15073280 14.5 135.558 -0.09585 135.605 0.223353 27.2844 -0.0726089 32.7566 1026.3 1445.8 5.89758 21504 21504 -2783.7 2273.13 12/04/2022 22:33:00 23.7811 23.7755 23.7008 23.8384 11.6667 15065088 14.5 135.773 -0.086689 135.729 0.235608 27.2946 -0.0552444 32.7514 1026.29 1445.87 5.89979 21512 21512 -2768.79 2272.63 12/04/2022 22:34:00 23.7467 23.7562 23.7008 23.8384 11.6667 15044608 14.5 136.044 -0.074194 135.772 0.239935 27.3049 -0.0847702 32.7967 1026.33 1445.8 5.902 21520 21520 -2784.63 2273.48 12/04/2022 22:35:00 23.7696 23.7713 23.7008 23.8499 11.6667 15044608 14.5 135.958 -0.070797 135.809 0.243516 27.3049 -0.0448227 32.7538 1026.3 1445.93 5.902 21520 21520 -2769.82 2272.32 12/04/2022 22:36:00 23.7696 23.7727 23.7008 23.8499 11.6667 15044608 14.5 135.985 -0.0683193 135.775 0.240204 27.3253 0.0176697 32.7137 1026.26 1446.16 5.90641 21536 21536 -2785.16 2270.51 12/04/2022 22:37:00 23.7811 23.7719 23.7123 23.8384 11.6667 15044608 14.5 135.384 -0.0655403 135.783 0.24099 27.3253 -0.0535049 32.7901 1026.32 1445.93 5.90642 21536 21536 -2769.7 2272.58 12/04/2022 22:38:00 23.7582 23.7648 23.7123 23.8499 11.6667 15044608 14.5 135.628 -0.0649357 135.806 0.243213 27.3356 -0.0778198 32.8298 1026.36 1445.87 5.90863 21544 21544 -2785.94 2273.28 12/04/2022 22:39:00 23.7467 23.7731 23.7008 23.8499 11.6667 15044608 14 135.594 -0.0528851 135.848 0.247474 27.3662 -0.102135 32.8966 1026.41 1445.85 5.91526 21568 21568 -2770.65 2273.99 12/04/2022 22:40:00 23.7925 23.7715 23.7008 23.8499 11.6667 15044608 14.5 136.347 -0.0399265 135.943 0.256842 27.356 0.00204468 32.771 1026.31 1446.17 5.91304 21560 21560 -2784.58 2270.97 12/04/2022 22:41:00 23.7696 23.769 23.7008 23.8499 11.6667 15044608 14.5 135.79 -0.0284843 136.088 0.271234 27.3867 -0.0726089 32.8918 1026.41 1445.98 5.91968 21584 21584 -2770.7 2273.13 12/04/2022 22:42:00 23.7582 23.7755 23.7123 23.8499 11.6667 15044608 14.5 136.138 -0.00881767 135.957 0.258217 27.3867 -0.0344009 32.8506 1026.37 1446.1 5.91968 21584 21584 -2785.16 2272.02 12/04/2022 22:43:00 23.7467 23.7689 23.7123 23.8384 11.6667 15044608 14.5 136.245 -0.00201225 136.011 0.263561 27.448 -0.00489044 32.8999 1026.41 1446.31 5.93293 21632 21632 -2771.43 2271.17 12/04/2022 22:44:00 23.7811 23.7811 23.7008 23.8499 11.6667 15044608 14 136.252 -0.00297737 136.089 0.271284 27.4276 -0.0239944 32.8935 1026.41 1446.21 5.92852 21616 21616 -2787.22 2271.72 12/04/2022 22:45:00 23.7696 23.7752 23.7008 23.8499 11.6667 15044608 14 136.1 0.0215874 136.096 0.271984 27.4378 0.00552368 32.8752 1026.39 1446.32 5.93072 21624 21624 -2771.71 2270.86 12/04/2022 22:46:00 23.7925 23.7704 23.6894 23.8384 11.6667 15044608 14 136.343 0.0308876 136.124 0.274814 27.448 0.00204468 32.8924 1026.4 1446.33 5.93293 21632 21632 -2786.72 2270.97 12/04/2022 22:47:00 23.7582 23.765 23.7123 23.8384 11.6667 15044608 14 135.865 0.0375538 136.091 0.271554 27.4582 -0.00836945 32.9171 1026.43 1446.31 5.93514 21640 21640 -2768.71 2271.27 12/04/2022 22:48:00 23.7467 23.7754 23.7123 23.8384 11.6667 15044608 14 135.743 0.0349789 136.12 0.274364 27.4582 -0.0170517 32.9265 1026.43 1446.29 5.93515 21640 21640 -2785.51 2271.52 12/04/2022 22:49:00 23.7811 23.7637 23.7123 23.8499 11.6667 15044608 14 135.941 0.027298 136.053 0.267728 27.4582 0.0783844 32.8238 1026.35 1446.59 5.93513 21640 21640 -2771.81 2268.75 12/04/2022 22:50:00 23.7467 23.7675 23.7008 23.8499 11.6667 15044608 14 135.949 0.0274639 136.085 0.270904 27.4582 -0.0170517 32.9265 1026.43 1446.29 5.93515 21640 21640 -2785.56 2271.52 12/04/2022 22:51:00 23.7925 23.7652 23.7008 23.8499 11.6667 15044608 14 135.995 0.0458145 136.21 0.283349 27.5093 0.0315475 32.9416 1026.44 1446.53 5.94619 21680 21680 -2769.95 2270.11 12/04/2022 22:52:00 23.7582 23.7662 23.7008 23.8384 10 15044608 14 136.239 0.0470943 136.19 0.281389 27.4582 0.0141907 32.8928 1026.4 1446.38 5.93514 21640 21640 -2789.86 2270.61 12/04/2022 22:53:00 23.7582 23.766 23.7008 23.8384 11.6667 15044608 14 136.272 0.0521908 136.167 0.279094 27.4786 0.119995 32.8061 1026.33 1446.76 5.93955 21656 21656 -2770.23 2267.54 12/04/2022 22:54:00 23.7696 23.7731 23.7123 23.8499 11.6667 15044608 13.5 136.337 0.0503082 136.124 0.27484 27.4889 -0.00836945 32.9577 1026.46 1446.37 5.94178 21664 21664 -2787.45 2271.27 12/04/2022 22:55:00 23.7696 23.7662 23.7008 23.8384 11.6667 15044608 13.5 136.39 0.0464115 136.109 0.273341 27.4889 0.0627747 32.881 1026.39 1446.59 5.94177 21664 21664 -2770.63 2269.2 12/04/2022 22:56:00 23.7925 23.7708 23.7008 23.8499 11.6667 15044608 13.5 135.995 0.0495605 136.078 0.270274 27.4889 0.0246048 32.9221 1026.43 1446.47 5.94177 21664 21664 -2787.12 2270.31 12/04/2022 22:57:00 23.7696 23.766 23.7008 23.8384 11.6667 15040512 13.5 136.267 0.0475178 136.053 0.267813 27.4888 0.102661 32.8381 1026.36 1446.72 5.94176 21664 21664 -2771.81 2268.04 12/04/2022 22:58:00 23.7467 23.7727 23.7123 23.8384 11.6667 15040512 13.5 136.227 0.048008 136.127 0.275073 27.5093 0.074913 32.8949 1026.4 1446.67 5.94619 21680 21680 -2788.81 2268.85 12/04/2022 22:59:00 23.7925 23.7589 23.7008 23.8384 11.6667 15040512 13.5 136.388 0.0506878 136.123 0.274706 27.4684 0.0558395 32.8615 1026.38 1446.53 5.93735 21648 21648 -2769.85 2269.4 12/04/2022 23:00:00 23.7925 23.7603 23.7008 23.8384 11.6667 15040512 13.5 136.324 0.0446072 136.097 0.27214 27.4786 0.074913 32.8545 1026.37 1446.61 5.93956 21656 21656 -2787.77 2268.85 12/04/2022 23:01:00 23.7467 23.7713 23.7123 23.8499 11.6667 15040512 13.5 136.006 0.0501499 136.141 0.27651 27.4889 0.0194016 32.9277 1026.43 1446.45 5.94177 21664 21664 -2770.35 2270.46 12/04/2022 23:02:00 23.804 23.7597 23.7008 23.8499 11.6667 15040512 13.5 136.59 0.045332 136.146 0.276974 27.4787 -0.00662994 32.9423 1026.45 1446.35 5.93957 21656 21656 -2786.62 2271.22 12/04/2022 23:03:00 23.7925 23.7715 23.7123 23.8499 11.6667 15040512 13.5 136.251 0.04603 136.295 0.291735 27.4684 0.0575714 32.8596 1026.38 1446.54 5.93735 21648 21648 -2770.96 2269.35 12/04/2022 23:04:00 23.7467 23.7694 23.7008 23.8499 11.6667 15040512 13 136.009 0.0502586 136.242 0.286465 27.4786 0.0870514 32.8414 1026.36 1446.65 5.93955 21656 21656 -2787.92 2268.5 12/04/2022 23:05:00 23.7582 23.766 23.7008 23.8384 11.6667 15040512 13.5 136.02 0.0497189 136.182 0.280564 27.4889 0.0697174 32.8735 1026.39 1446.61 5.94177 21664 21664 -2770.23 2269 12/04/2022 23:06:00 23.7582 23.7658 23.7008 23.8384 11.6667 15040512 13.5 135.915 0.0312023 136.104 0.272786 27.4786 0.114784 32.8116 1026.33 1446.74 5.93955 21656 21656 -2784.6 2267.69 12/04/2022 23:07:00 23.7582 23.7696 23.7008 23.8499 11.6667 15040512 13 136.527 0.0249977 136.116 0.274029 27.4582 0.0246048 32.8816 1026.4 1446.42 5.93514 21640 21640 -2772.57 2270.31 12/04/2022 23:08:00 23.7467 23.7641 23.6894 23.8499 11.6667 15040512 13 136.278 0.0358925 136.201 0.282397 27.4685 -0.0118408 32.9344 1026.44 1446.32 5.93736 21648 21648 -2785.58 2271.37 12/04/2022 23:09:00 23.7582 23.7681 23.6894 23.8384 11.6667 15040512 13 136.158 0.038208 136.156 0.277976 27.4582 0.0540924 32.8499 1026.37 1446.51 5.93514 21640 21640 -2770.63 2269.45 12/04/2022 23:10:00 23.7352 23.762 23.7008 23.8384 11.6667 15040512 13 136.06 0.0454979 136.203 0.282683 27.4786 0.0957184 32.8321 1026.35 1446.68 5.93955 21656 21656 -2784.9 2268.25 12/04/2022 23:11:00 23.7925 23.7645 23.7008 23.8384 11.6667 15040512 12.5 135.8 0.0441837 136.17 0.279415 27.4787 0.0211334 32.9123 1026.42 1446.44 5.93956 21656 21656 -2771.33 2270.41 12/04/2022 23:12:00 23.7352 23.7647 23.7008 23.8384 11.6667 15040512 12.5 135.937 0.0384102 136.171 0.279465 27.4786 0.0662384 32.8638 1026.38 1446.59 5.93956 21656 21656 -2786.94 2269.1 12/04/2022 23:13:00 23.7696 23.771 23.7123 23.8499 11.6667 15040512 12.5 136.523 0.035677 136.234 0.285731 27.4787 0.00552368 32.9292 1026.43 1446.39 5.93956 21656 21656 -2771.89 2270.86 12/04/2022 23:14:00 23.7925 23.7744 23.7008 23.8499 11.6667 15040512 12.5 136.246 0.0433197 136.278 0.290071 27.4684 0.0939941 32.8205 1026.34 1446.66 5.93734 21648 21648 -2787.35 2268.3 12/04/2022 23:15:00 23.7925 23.7671 23.7008 23.8499 11.6667 15040512 12.5 136.435 0.0392132 136.331 0.295332 27.4786 0.0714417 32.8582 1026.37 1446.6 5.93956 21656 21656 -2769.95 2268.95 12/04/2022 23:16:00 23.7467 23.7656 23.7008 23.8499 11.6667 15040512 12.5 136.1 0.042141 136.288 0.291113 27.4888 0.107864 32.8325 1026.35 1446.74 5.94176 21664 21664 -2785.78 2267.89 12/04/2022 23:17:00 23.804 23.7624 23.7008 23.8384 11.6667 15040512 12.5 136.317 0.0413361 136.355 0.297721 27.4787 -0.00143433 32.9367 1026.44 1446.37 5.93956 21656 21656 -2769.65 2271.07 12/04/2022 23:18:00 23.7925 23.7633 23.7008 23.8384 11.6667 15040512 12.5 136.554 0.0440178 136.348 0.297004 27.4787 -0.0101013 32.946 1026.45 1446.34 5.93957 21656 21656 -2787.19 2271.32 12/04/2022 23:19:00 23.7582 23.7662 23.7008 23.8499 11.6667 15040512 12 136.287 0.0571384 136.342 0.296414 27.4684 0.0194016 32.9007 1026.41 1446.42 5.93735 21648 21648 -2771.79 2270.46 12/04/2022 23:20:00 23.7696 23.7689 23.7008 23.8499 11.6667 15052800 12 135.703 0.0531063 136.221 0.284455 27.4888 0.102661 32.8381 1026.36 1446.72 5.94176 21664 21664 -2784.63 2268.04 12/04/2022 23:21:00 23.7467 23.7683 23.7008 23.8499 11.6667 15052800 12 136.096 0.037878 136.186 0.280947 27.4786 0.0679703 32.8619 1026.38 1446.59 5.93956 21656 21656 -2783.34 2269.05 12/04/2022 23:22:00 23.7582 23.7675 23.7008 23.8384 11.6667 15044608 12 136.561 0.0263939 136.135 0.275926 27.4888 0.0818481 32.8605 1026.38 1446.65 5.94177 21664 21664 -2772.59 2268.65 12/04/2022 23:23:00 23.7467 23.7629 23.6894 23.8384 11.6667 15065088 12 135.915 0.0162449 136.138 0.276211 27.4582 0.00725555 32.9003 1026.41 1446.36 5.93514 21640 21640 -2785.16 2270.81 12/04/2022 23:24:00 23.7582 23.7585 23.6894 23.8384 11.6667 15056896 12 136.196 0.019495 136.133 0.275702 27.4582 0.0124588 32.8947 1026.41 1446.38 5.93514 21640 21640 -2770.58 2270.66 12/04/2022 23:25:00 23.7811 23.7717 23.7008 23.8499 11.6667 15036416 12 136.366 0.0146179 136.208 0.283164 27.4582 0.0783844 32.8238 1026.35 1446.59 5.93513 21640 21640 -2783.8 2268.75 12/04/2022 23:26:00 23.804 23.7643 23.7008 23.8384 11.6667 15036416 12 135.84 -0.0084362 136.121 0.274508 27.448 -0.00836945 32.9036 1026.41 1446.29 5.93293 21632 21632 -2786.11 2271.27 12/04/2022 23:27:00 23.7925 23.7673 23.7008 23.8384 11.6667 15036416 11.5 135.972 -0.0296917 136.189 0.281261 27.3764 -0.0135727 32.8147 1026.34 1446.15 5.91746 21576 21576 -2770.02 2271.42 12/04/2022 23:28:00 23.7352 23.7635 23.7008 23.8384 11.6667 15036416 11.5 136.635 -0.0276775 136.28 0.290294 27.3867 -0.0587234 32.8769 1026.4 1446.03 5.91968 21584 21584 -2787.25 2272.73 12/04/2022 23:29:00 23.804 23.7694 23.7008 23.8499 11.6667 15036416 12 136.621 -0.0172386 136.417 0.30383 27.4071 0.0506363 32.7862 1026.32 1446.41 5.92409 21600 21600 -2771.16 2269.56 12/04/2022 23:30:00 23.7811 23.7717 23.7123 23.8499 11.6667 15036416 11.5 136.748 0.00883484 136.57 0.318977 27.4378 0.00377655 32.8771 1026.39 1446.32 5.93072 21624 21624 -2785.89 2270.92 12/04/2022 23:31:00 23.7123 23.7725 23.6894 23.8384 11.6667 15036416 11.5 136.628 0.0172367 136.511 0.313194 27.448 0.0697174 32.8196 1026.34 1446.54 5.93293 21632 21632 -2769.8 2269 12/04/2022 23:32:00 23.7238 23.7627 23.7008 23.8384 11.6667 15036416 11.5 136.812 0.015892 136.475 0.309637 27.448 0.0141907 32.8793 1026.39 1446.37 5.93293 21632 21632 -2789.69 2270.61 12/04/2022 23:33:00 23.7811 23.7595 23.6894 23.8384 11.6667 15036416 11 136.03 0.027298 136.353 0.297527 27.448 0.0558395 32.8345 1026.36 1446.5 5.93293 21632 21632 -2769.72 2269.4 12/04/2022 23:34:00 23.7811 23.7723 23.7008 23.8499 10 15036416 11 136.136 0.0128994 136.275 0.289768 27.4377 0.0714417 32.8043 1026.33 1446.53 5.93072 21624 21624 -2784.88 2268.95 12/04/2022 23:35:00 23.8155 23.769 23.7008 23.8384 11.6667 15040512 11 135.822 -0.0130348 136.061 0.268574 27.4377 0.0662384 32.8099 1026.34 1446.51 5.93072 21624 21624 -2771.99 2269.1 12/04/2022 23:36:00 23.7582 23.7641 23.6894 23.8384 11.6667 15040512 11 135.623 -0.0292416 136.04 0.266474 27.3662 0.0506363 32.7323 1026.27 1446.34 5.91525 21568 21568 -2784.2 2269.56 12/04/2022 23:37:00 23.7582 23.7624 23.7008 23.8384 13.3333 15040512 11 135.86 -0.046751 136.002 0.262737 27.3457 -0.00662994 32.7668 1026.3 1446.12 5.91083 21552 21552 -2770.73 2271.22 12/04/2022 23:38:00 23.7352 23.7635 23.7008 23.8384 13.3333 15040512 11 135.955 -0.0677872 135.977 0.260212 27.3049 -0.0986633 32.8117 1026.34 1445.75 5.902 21520 21520 -2786.24 2273.89 12/04/2022 23:39:00 23.7352 23.7673 23.7008 23.8499 13.3333 15040512 11 135.932 -0.0775795 136.084 0.270867 27.3049 -0.0482864 32.7575 1026.3 1445.91 5.902 21520 21520 -2768.74 2272.43 12/04/2022 23:40:00 23.7811 23.7685 23.7008 23.8384 13.3333 15044608 11 136.081 -0.0743542 136.203 0.282614 27.2844 -0.0969315 32.7827 1026.32 1445.72 5.89758 21504 21504 -2787.45 2273.84 12/04/2022 23:41:00 23.7352 23.7601 23.6894 23.8384 11.6667 15044608 10.5 136.544 -0.0540733 136.374 0.299601 27.3049 -0.0865097 32.7986 1026.33 1445.79 5.902 21520 21520 -2769.27 2273.53 12/04/2022 23:42:00 23.7467 23.7612 23.6894 23.8384 11.6667 15044608 10.5 136.759 -0.0349693 136.504 0.312444 27.3867 -0.0500336 32.8675 1026.39 1446.05 5.91968 21584 21584 -2786.82 2272.48 12/04/2022 23:43:00 23.7696 23.762 23.6894 23.8384 11.6667 15044608 10.5 136.603 -0.0203094 136.562 0.318262 27.4071 0.0141907 32.8254 1026.35 1446.29 5.92409 21600 21600 -2770.05 2270.61 12/04/2022 23:44:00 23.7352 23.7589 23.7008 23.8384 11.6667 15044608 10.5 136.849 0.0140724 136.692 0.331153 27.4173 -0.0118408 32.8669 1026.38 1446.23 5.92631 21608 21608 -2787.77 2271.37 12/04/2022 23:45:00 23.7352 23.7633 23.7008 23.8384 11.6667 15044608 10.5 136.554 0.00401688 136.642 0.326202 27.448 0.0176697 32.8756 1026.39 1446.38 5.93293 21632 21632 -2769.65 2270.51 12/04/2022 23:46:00 23.7696 23.7725 23.7008 23.8384 11.6667 15044608 10 136.715 0.00753212 136.563 0.318353 27.448 -0.0170517 32.913 1026.42 1446.27 5.93294 21632 21632 -2787.37 2271.52 12/04/2022 23:47:00 23.7696 23.7612 23.7008 23.8384 11.6667 15044608 10.5 136.498 -0.00832939 136.487 0.310825 27.448 -0.0153198 32.9112 1026.42 1446.27 5.93294 21632 21632 -2770.8 2271.47 12/04/2022 23:48:00 23.7352 23.7668 23.7008 23.8384 11.6667 15044608 10.5 135.98 -0.0025444 136.455 0.30761 27.4173 0.0315475 32.8202 1026.35 1446.37 5.9263 21608 21608 -2788.15 2270.11 12/04/2022 23:49:00 23.7811 23.77 23.7008 23.8384 13.3333 15044608 10 136.871 -0.0370426 136.312 0.293416 27.4479 0.0957184 32.7917 1026.32 1446.63 5.93292 21632 21632 -2769.7 2268.25 12/04/2022 23:50:00 23.7696 23.7622 23.6894 23.8384 13.3333 15044608 10 136.053 -0.0504742 136.221 0.28443 27.3866 0.00552368 32.8077 1026.34 1446.23 5.91967 21584 21584 -2785.46 2270.86 12/04/2022 23:51:00 23.804 23.7696 23.6894 23.8384 13.3333 15044608 10 136.382 -0.0856171 136.355 0.297692 27.4071 0.0263367 32.8123 1026.34 1446.33 5.92409 21600 21600 -2771.89 2270.26 12/04/2022 23:52:00 23.7582 23.7639 23.7008 23.8384 13.3333 15044608 10 136.761 -0.0157318 136.66 0.327919 27.407 0.0870514 32.7472 1026.28 1446.53 5.92408 21600 21600 -2785.71 2268.5 12/04/2022 23:53:00 23.7696 23.7694 23.6894 23.8499 13.3333 15044608 10 137.141 -0.0171795 136.661 0.328007 27.4479 0.106133 32.7806 1026.31 1446.66 5.93292 21632 21632 -2770.98 2267.94 12/04/2022 23:54:00 23.7925 23.7694 23.7008 23.8269 11.6667 15044608 10 136.783 0.0224934 136.88 0.349774 27.4889 0.0523605 32.8922 1026.4 1446.56 5.94177 21664 21664 -2788.3 2269.51 12/04/2022 23:55:00 23.7696 23.7564 23.6894 23.8384 13.3333 15044608 10 136.38 0.0545368 136.897 0.351413 27.5297 0.0818481 32.9144 1026.42 1446.73 5.95061 21696 21696 -2772.06 2268.65 12/04/2022 23:56:00 23.7696 23.7591 23.7008 23.8384 13.3333 15044608 9.5 136.679 0.0791912 136.943 0.355995 27.5706 0.130394 32.9159 1026.42 1446.95 5.95944 21728 21728 -2786.89 2267.24 12/04/2022 23:57:00 23.7352 23.7541 23.6894 23.8269 13.3333 15044608 9.5 136.577 0.0858536 136.925 0.35426 27.5706 0.149467 32.8954 1026.4 1447.01 5.95944 21728 21728 -2772.72 2266.69 12/04/2022 23:58:00 23.7696 23.7641 23.7008 23.8384 11.6667 15044608 9.5 136.495 0.102388 136.904 0.352128 27.6115 0.128662 32.9716 1026.46 1447.02 5.96828 21760 21760 -2787.7 2267.29 12/04/2022 23:59:00 23.7352 23.757 23.6894 23.8384 11.6667 15044608 9.5 136.772 0.0917816 136.713 0.333204 27.5911 0.114784 32.9597 1026.45 1446.94 5.96386 21744 21744 -2771.01 2267.69 12/05/2022 00:00:00 23.7696 23.7616 23.6894 23.8384 13.3333 15044608 9.5 136.42 0.065485 136.526 0.314679 27.5706 0.152931 32.8917 1026.4 1447.02 5.95944 21728 21728 -2786.26 2266.58