Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-12-05T23:33:50Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/07/2022 00:01:00 23.7467 23.7539 23.6779 23.8269 11.6667 15110144 3 138.203 0.98822 138.078 0.388733 28.02 0.93663 32.6431 1026.15 1450.26 6.05658 22080 22080 -2793.41 2243.72 12/07/2022 00:02:00 23.7467 23.7522 23.6779 23.8269 11.6667 15110144 3 137.669 0.981417 137.986 0.379645 28.02 0.946945 32.6322 1026.14 1450.29 6.05658 22080 22080 -2779.74 2243.42 12/07/2022 00:03:00 23.7925 23.7583 23.6779 23.8384 10 15110144 3 138.303 0.970583 138.033 0.384251 28.0035 0.850609 32.7124 1026.21 1449.97 6.053 22067 22067 -2794.14 2246.24 12/07/2022 00:04:00 23.7582 23.7675 23.6779 23.8384 11.6667 15110144 3 138.68 0.974798 138.146 0.395457 27.9996 0.914268 32.6403 1026.15 1450.16 6.05217 22064 22064 -2781.81 2244.38 12/07/2022 00:05:00 23.7811 23.7604 23.6779 23.8384 11.6667 15110144 3 138.186 0.989948 138.116 0.392515 28.02 0.948662 32.6304 1026.14 1450.3 6.05658 22080 22080 -2794.97 2243.37 12/07/2022 00:06:00 23.7582 23.7585 23.6894 23.8384 11.6667 15110144 3 138.19 0.992735 138.139 0.394781 28.0303 0.914268 32.6797 1026.19 1450.21 6.0588 22088 22088 -2780.42 2244.38 12/07/2022 00:07:00 23.7238 23.7547 23.6894 23.8269 11.6667 15122432 3 138.274 0.989996 138.112 0.392148 28.0201 0.886749 32.6956 1026.2 1450.11 6.05659 22080 22080 -2796.76 2245.18 12/07/2022 00:08:00 23.7582 23.7669 23.7008 23.8384 11.6667 15126528 3 137.743 0.974054 137.965 0.377592 28.0507 0.917709 32.7024 1026.2 1450.26 6.06321 22104 22104 -2779.47 2244.28 12/07/2022 00:09:00 23.7696 23.758 23.6779 23.8269 11.6667 15134720 3 137.885 0.955219 137.942 0.375253 28.0456 1.01226 32.5964 1026.11 1450.54 6.0621 22100 22100 -2796.56 2241.51 12/07/2022 00:10:00 23.7238 23.7551 23.6894 23.8269 11.6667 15126528 3 138.154 0.951876 137.954 0.376449 28.0201 0.900505 32.6811 1026.19 1450.15 6.05659 22080 22080 -2778.51 2244.78 12/07/2022 00:11:00 23.7467 23.7551 23.6779 23.8269 11.6667 15126528 3 138.357 0.963602 138.129 0.393843 28.0099 0.842003 32.7297 1026.23 1449.95 6.05438 22072 22072 -2793.64 2246.49 12/07/2022 00:12:00 23.7582 23.7536 23.7008 23.8384 11.6667 15106048 3 137.725 0.980465 138.111 0.392051 28.0213 0.917709 32.6646 1026.17 1450.21 6.05686 22081 22081 -2778.94 2244.28 12/07/2022 00:13:00 23.7811 23.758 23.6779 23.8269 11.6667 15106048 3 138.179 0.988697 138.21 0.401849 28.0213 0.878143 32.7063 1026.21 1450.08 6.05687 22081 22081 -2793.64 2245.44 12/07/2022 00:14:00 23.7352 23.7618 23.7008 23.8269 11.6667 15106048 3 137.886 0.994221 138.187 0.399569 28.0405 0.871269 32.7382 1026.23 1450.09 6.06101 22096 22096 -2778.08 2245.64 12/07/2022 00:15:00 23.7811 23.7601 23.6894 23.8269 11.6667 15106048 3 137.977 0.961334 137.996 0.380628 28.0201 0.885033 32.6974 1026.2 1450.1 6.05659 22080 22080 -2796.31 2245.23 12/07/2022 00:16:00 23.7352 23.7538 23.6894 23.8384 11.6667 15106048 3 138.07 0.929977 137.95 0.376012 28.0635 0.933189 32.7025 1026.2 1450.33 6.06598 22114 22114 -2780.17 2243.82 12/07/2022 00:17:00 23.7467 23.7637 23.6894 23.8384 11.6667 15106048 3 137.963 0.934668 137.922 0.37324 28.0251 0.946945 32.6388 1026.15 1450.3 6.05769 22084 22084 -2793.64 2243.42 12/07/2022 00:18:00 23.7238 23.7517 23.6894 23.8269 11.6667 15106048 3 138.244 0.9072 137.965 0.377504 28.0022 0.886749 32.6726 1026.18 1450.08 6.05272 22066 22066 -2778.36 2245.18 12/07/2022 00:19:00 23.7582 23.765 23.6894 23.8269 11.6667 15106048 3 138.102 0.90444 137.929 0.373976 28.0098 0.876419 32.6933 1026.2 1450.06 6.05438 22072 22072 -2797.47 2245.49 12/07/2022 00:20:00 23.7123 23.7564 23.6894 23.8384 11.6667 15106048 3 138.018 0.899715 137.965 0.37749 28.02 0.938339 32.6413 1026.15 1450.27 6.05658 22080 22080 -2779.74 2243.67 12/07/2022 00:21:00 23.7582 23.7582 23.6894 23.8384 11.6667 15106048 3 137.946 0.897509 137.974 0.378415 28.0201 0.859215 32.7247 1026.22 1450.02 6.05659 22080 22080 -2795.81 2245.99 12/07/2022 00:22:00 23.7582 23.7515 23.6894 23.8269 11.6667 15106048 3 138.186 0.891638 137.981 0.37914 28.0201 0.860931 32.7228 1026.22 1450.03 6.05659 22080 22080 -2778.99 2245.94 12/07/2022 00:23:00 23.7467 23.7593 23.6894 23.8269 11.6667 15106048 3 137.559 0.886742 137.987 0.379659 27.9945 0.826523 32.7262 1026.23 1449.88 6.05107 22060 22060 -2792.68 2246.95 12/07/2022 00:24:00 23.7352 23.7666 23.6779 23.8269 11.6667 15106048 3 138.087 0.891773 138.041 0.385102 28.153 0.840286 32.916 1026.38 1450.19 6.08532 22184 22184 -2779.77 2246.54 12/07/2022 00:25:00 23.7582 23.7635 23.6779 23.8269 11.6667 15106048 3 138.433 0.88961 138.124 0.393267 28.0035 0.831673 32.7323 1026.23 1449.91 6.053 22067 22067 -2794.07 2246.8 12/07/2022 00:26:00 23.7582 23.7503 23.6894 23.8269 11.6667 15106048 3 137.916 0.899317 138.142 0.39511 28.0201 0.836845 32.7483 1026.24 1449.95 6.05659 22080 22080 -2778.38 2246.64 12/07/2022 00:27:00 23.7582 23.7572 23.6894 23.8269 11.6667 15106048 3 138.002 0.905237 138.145 0.395338 28.0099 0.860931 32.7097 1026.21 1450.01 6.05438 22072 22072 -2792.76 2245.94 12/07/2022 00:28:00 23.7467 23.7543 23.6779 23.8384 10 15106048 3 138.281 0.893845 138.056 0.386523 28.0201 0.817902 32.7683 1026.26 1449.89 6.0566 22080 22080 -2778.79 2247.2 12/07/2022 00:29:00 23.7582 23.766 23.6894 23.8384 11.6667 15110144 3 138.082 0.882862 138.02 0.382983 28.0035 0.85405 32.7087 1026.21 1449.98 6.053 22067 22067 -2793.56 2246.14 12/07/2022 00:30:00 23.7696 23.7532 23.6779 23.8384 11.6667 15110144 3 138.325 0.882217 138.195 0.400317 28.0201 0.85405 32.7301 1026.23 1450.01 6.05659 22080 22080 -2780.37 2246.14 12/07/2022 00:31:00 23.7582 23.7648 23.6894 23.8384 11.6667 15110144 3 138.146 0.888706 138.175 0.398346 28.006 0.857506 32.7084 1026.21 1449.99 6.05355 22069 22069 -2794.24 2246.04 12/07/2022 00:32:00 23.7582 23.748 23.6779 23.8269 11.6667 15110144 3 138.11 0.893154 138.14 0.39492 28.0303 0.934906 32.658 1026.17 1450.27 6.05879 22088 22088 -2780.04 2243.77 12/07/2022 00:33:00 23.7582 23.7582 23.6779 23.8384 11.6667 15110144 3 138.138 0.895226 138.247 0.405463 28.0405 0.86438 32.7455 1026.24 1450.07 6.06101 22096 22096 -2796.21 2245.84 12/07/2022 00:34:00 23.7467 23.7656 23.6894 23.8384 11.6667 15110144 3 138.742 0.891056 138.205 0.401298 28.0226 0.847168 32.7407 1026.24 1449.99 6.05715 22082 22082 -2778.53 2246.34 12/07/2022 00:35:00 23.7467 23.7601 23.6894 23.8269 11.6667 15110144 3 138.112 0.899843 138.272 0.407986 28.0239 0.952103 32.6317 1026.14 1450.32 6.05741 22083 22083 -2792.58 2243.27 12/07/2022 00:36:00 23.7467 23.7553 23.6894 23.8384 11.6667 15110144 3 138.451 0.928335 138.342 0.414907 28.0201 0.888466 32.6938 1026.2 1450.11 6.05659 22080 22080 -2779.16 2245.13 12/07/2022 00:37:00 23.7352 23.7578 23.6894 23.8384 11.6667 15110144 3 138.34 0.925932 138.279 0.408687 28.0341 0.857506 32.7446 1026.24 1450.04 6.05963 22091 22091 -2795.65 2246.04 12/07/2022 00:38:00 23.7582 23.7581 23.6779 23.8269 11.6667 15110144 3 138.069 0.933493 138.281 0.408842 28.0507 0.922874 32.6969 1026.2 1450.27 6.06321 22104 22104 -2780.2 2244.13 12/07/2022 00:39:00 23.7467 23.7545 23.6779 23.8269 11.6667 15110144 3 138.201 0.936451 138.285 0.409241 28.061 0.862656 32.7737 1026.26 1450.1 6.06543 22112 22112 -2797.16 2245.89 12/07/2022 00:40:00 23.7238 23.7534 23.6779 23.8269 11.6667 15110144 3 138.17 0.937147 138.199 0.400723 28.0814 0.862656 32.8 1026.28 1450.14 6.06985 22128 22128 -2779.84 2245.89 12/07/2022 00:41:00 23.7467 23.7606 23.6779 23.8269 11.6667 15110144 3 138.49 0.952673 138.417 0.422332 28.0456 0.907387 32.7067 1026.21 1450.21 6.06211 22100 22100 -2793.09 2244.58 12/07/2022 00:42:00 23.7582 23.7568 23.6894 23.8269 11.6667 15110144 3 138.491 0.970419 138.331 0.413874 28.0507 1.00368 32.612 1026.13 1450.52 6.0632 22104 22104 -2779.94 2241.76 12/07/2022 00:43:00 23.7582 23.7541 23.6779 23.8269 11.6667 15110144 3 138.597 0.985832 138.361 0.416827 28.0417 1.01743 32.5861 1026.1 1450.55 6.06127 22097 22097 -2797.14 2241.36 12/07/2022 00:44:00 23.7238 23.7608 23.6894 23.8384 11.6667 15114240 3 138.462 0.996336 138.422 0.42288 28.0507 0.984764 32.6318 1026.14 1450.47 6.06321 22104 22104 -2779.69 2242.31 12/07/2022 00:45:00 23.7696 23.7591 23.6894 23.8384 11.6667 15114240 3 138.077 0.984438 138.379 0.418601 28.0622 0.903946 32.7317 1026.23 1450.23 6.0657 22113 22113 -2797.47 2244.68 12/07/2022 00:46:00 23.7582 23.7572 23.6779 23.8269 11.6667 15114240 3 138.719 0.993259 138.392 0.41994 28.0405 0.931465 32.6748 1026.18 1450.28 6.061 22096 22096 -2779.49 2243.88 12/07/2022 00:47:00 23.7811 23.7581 23.6894 23.8499 11.6667 15114240 3 138.275 0.969681 138.256 0.406366 28.0315 0.967583 32.6253 1026.14 1450.38 6.05906 22089 22089 -2798.98 2242.82 12/07/2022 00:48:00 23.7925 23.7526 23.6894 23.8269 11.6667 15114240 3 138.333 0.956612 138.338 0.414577 28.0366 0.941788 32.659 1026.17 1450.31 6.06017 22093 22093 -2779.82 2243.57 12/07/2022 00:49:00 23.7467 23.7549 23.6779 23.8384 11.6667 15114240 3 138.952 0.937042 138.28 0.408738 28.0418 0.914268 32.6945 1026.2 1450.23 6.06128 22097 22097 -2797.44 2244.38 12/07/2022 00:50:00 23.7238 23.7522 23.6894 23.8155 11.6667 15114240 3 138.326 0.958363 138.423 0.422949 28.0405 0.886749 32.7219 1026.22 1450.14 6.06101 22096 22096 -2778.46 2245.18 12/07/2022 00:51:00 23.7467 23.7538 23.6894 23.8269 11.6667 15114240 3 138.097 0.962664 138.274 0.408197 28.0405 0.960701 32.644 1026.15 1450.37 6.061 22096 22096 -2793.16 2243.02 12/07/2022 00:52:00 23.7582 23.7545 23.6894 23.8269 11.6667 15114240 3 138.075 0.949381 138.3 0.410726 28.02 0.943504 32.6358 1026.15 1450.28 6.05658 22080 22080 -2777.65 2243.52 12/07/2022 00:53:00 23.7467 23.7547 23.6779 23.8269 11.6667 15114240 3 138.157 0.947233 138.282 0.409017 28.02 0.971008 32.6069 1026.12 1450.37 6.05658 22080 22080 -2793.92 2242.72 12/07/2022 00:54:00 23.7467 23.7587 23.6894 23.8384 11.6667 15114240 3 138.32 0.940512 138.185 0.399333 28.0367 0.940071 32.6608 1026.17 1450.3 6.06017 22093 22093 -2779.84 2243.62 12/07/2022 00:55:00 23.7467 23.7553 23.6894 23.8269 11.6667 15114240 3 138.354 0.932356 138.178 0.3987 28.0405 0.886749 32.7219 1026.22 1450.14 6.06101 22096 22096 -2799.05 2245.18 12/07/2022 00:56:00 23.7582 23.757 23.6894 23.8269 11.6667 15114240 3 138.317 0.958206 138.258 0.406594 28.0265 0.883301 32.7075 1026.21 1450.11 6.05797 22085 22085 -2778.91 2245.28 12/07/2022 00:57:00 23.7696 23.7555 23.6894 23.8269 11.6667 15114240 3 137.554 0.934397 138.083 0.389239 28.0469 0.952103 32.6612 1026.17 1450.36 6.06238 22101 22101 -2793.46 2243.27 12/07/2022 00:58:00 23.7696 23.7576 23.6779 23.8269 11.6667 15126528 3 137.925 0.905392 138.096 0.390504 28.0405 0.946945 32.6585 1026.17 1450.33 6.061 22096 22096 -2778.71 2243.42 12/07/2022 00:59:00 23.7696 23.7528 23.6894 23.8269 11.6667 15126528 3 137.767 0.891481 138.031 0.384101 28.0405 0.886749 32.7219 1026.22 1450.14 6.06101 22096 22096 -2793.99 2245.18 12/07/2022 01:00:00 23.7352 23.7543 23.6894 23.8269 11.6667 15118336 3 138.203 0.874138 138.089 0.389866 28.0303 0.852333 32.7451 1026.24 1450.02 6.0588 22088 22088 -2778.81 2246.19 12/07/2022 01:01:00 23.7123 23.7599 23.6894 23.8269 11.6667 15142912 3 138.071 0.899794 138.301 0.410846 28.0239 0.838562 32.7514 1026.25 1449.96 6.05742 22083 22083 -2799.56 2246.59 12/07/2022 01:02:00 23.7696 23.7505 23.6779 23.8269 11.6667 15134720 3 138.453 0.926252 138.363 0.416954 28.0303 0.934906 32.658 1026.17 1450.27 6.05879 22088 22088 -2780.42 2243.77 12/07/2022 01:03:00 23.7352 23.7549 23.6894 23.8155 11.6667 15114240 3 137.833 0.91004 138.331 0.413838 28.0405 0.931465 32.6748 1026.18 1450.28 6.061 22096 22096 -2796.01 2243.88 12/07/2022 01:04:00 23.7467 23.7505 23.6894 23.8384 11.6667 15114240 3 138.372 0.919542 138.381 0.418737 28.0265 0.86438 32.7274 1026.23 1450.05 6.05797 22085 22085 -2780.65 2245.84 12/07/2022 01:05:00 23.7696 23.7526 23.6779 23.8269 11.6667 15114240 3 138.524 0.911263 138.321 0.412847 28.0201 0.883301 32.6992 1026.2 1450.1 6.05659 22080 22080 -2795.2 2245.28 12/07/2022 01:06:00 23.7467 23.7528 23.6894 23.8269 11.6667 15114240 3 137.75 0.913652 138.201 0.400978 28.0405 0.862656 32.7473 1026.24 1450.07 6.06101 22096 22096 -2781 2245.89 12/07/2022 01:07:00 23.7467 23.7497 23.6894 23.8384 11.6667 15114240 3 137.942 0.910467 138.277 0.408437 28.0405 0.907387 32.7001 1026.2 1450.21 6.06101 22096 22096 -2797.74 2244.58 12/07/2022 01:08:00 23.7582 23.7543 23.7008 23.8269 11.6667 15114240 3 138.57 0.89501 138.245 0.405318 28.0213 0.965851 32.614 1026.13 1450.36 6.05685 22081 22081 -2780.15 2242.87 12/07/2022 01:09:00 23.7582 23.7536 23.6894 23.8269 11.6667 15114240 3 138.637 0.903002 138.292 0.409996 28.0303 0.915985 32.6779 1026.18 1450.22 6.05879 22088 22088 -2793.99 2244.33 12/07/2022 01:10:00 23.7811 23.7501 23.6894 23.8384 11.6667 15114240 3 138.501 0.898094 138.22 0.402808 28.0252 0.862656 32.7276 1026.23 1450.04 6.0577 22084 22084 -2780.52 2245.89 12/07/2022 01:11:00 23.7467 23.7583 23.6779 23.8384 11.6667 15114240 3 138.177 0.905558 138.332 0.413948 28.0251 0.974457 32.6099 1026.13 1450.39 6.05768 22084 22084 -2794.04 2242.62 12/07/2022 01:12:00 23.7582 23.7597 23.6894 23.8269 11.6667 15114240 3 138.19 0.895332 138.282 0.408935 28.0405 0.848892 32.7619 1026.25 1450.02 6.06101 22096 22096 -2781.3 2246.29 12/07/2022 01:13:00 23.7811 23.7593 23.6894 23.8384 11.6667 15114240 3 138.729 0.892038 138.398 0.420443 28.02 0.933189 32.6467 1026.16 1450.25 6.05658 22080 22080 -2794.27 2243.82 12/07/2022 01:14:00 23.7582 23.7526 23.7008 23.8384 11.6667 15114240 2.5 137.814 0.885946 138.277 0.408447 28.0226 0.971008 32.6102 1026.13 1450.37 6.05713 22082 22082 -2780.2 2242.72 12/07/2022 01:15:00 23.7352 23.7492 23.6779 23.8269 11.6667 15114240 3 138.772 0.884352 138.389 0.419522 28.0456 0.909111 32.7049 1026.21 1450.22 6.06211 22100 22100 -2794.5 2244.53 12/07/2022 01:16:00 23.7467 23.7541 23.6779 23.8269 11.6667 15114240 3 138.324 0.894691 138.422 0.422861 28.0201 0.860931 32.7228 1026.22 1450.03 6.05659 22080 22080 -2777.88 2245.94 12/07/2022 01:17:00 23.7582 23.7545 23.6779 23.8384 11.6667 15114240 3 138.247 0.894962 138.306 0.411369 28.0302 0.971008 32.62 1026.13 1450.39 6.05879 22088 22088 -2794.47 2242.72 12/07/2022 01:18:00 23.7696 23.7543 23.6894 23.8269 11.6667 15114240 3 138.537 0.889769 138.354 0.416141 28.0201 0.835121 32.7501 1026.25 1449.95 6.05659 22080 22080 -2778.58 2246.69 12/07/2022 01:19:00 23.7467 23.7509 23.6894 23.8384 11.6667 15114240 3 138.666 0.896286 138.356 0.416265 27.9856 0.835121 32.7057 1026.21 1449.89 6.04914 22053 22053 -2793.44 2246.69 12/07/2022 01:20:00 23.7582 23.7528 23.6894 23.8269 11.6667 15114240 3 138.21 0.882708 138.275 0.408308 28.0073 0.833397 32.7355 1026.23 1449.92 6.05383 22070 22070 -2777.68 2246.75 12/07/2022 01:21:00 23.7467 23.7499 23.6894 23.8269 11.6667 15114240 3 137.731 0.88509 138.205 0.401298 27.9932 0.912552 32.6339 1026.15 1450.14 6.05078 22059 22059 -2798.32 2244.43 12/07/2022 01:22:00 23.7811 23.7604 23.6779 23.8384 11.6667 15114240 3 137.968 0.867588 138.13 0.393852 28.0009 0.903946 32.6528 1026.16 1450.13 6.05244 22065 22065 -2779.97 2244.68 12/07/2022 01:23:00 23.7811 23.7562 23.6894 23.8269 11.6667 15114240 2.5 138.692 0.862223 138.24 0.404805 28.0022 0.919434 32.6382 1026.15 1450.18 6.05272 22066 22066 -2792.96 2244.23 12/07/2022 01:24:00 23.7925 23.7578 23.6894 23.8269 10 15114240 2.5 138.246 0.858093 138.102 0.391122 28.0022 0.809296 32.7544 1026.25 1449.83 6.05273 22066 22066 -2778.03 2247.45 12/07/2022 01:25:00 23.7582 23.7507 23.6894 23.8384 11.6667 15114240 2.5 138.045 0.852461 138.176 0.398482 28.0047 0.928032 32.6324 1026.15 1450.21 6.05327 22068 22068 -2794.07 2243.98 12/07/2022 01:26:00 23.7467 23.7551 23.6779 23.8269 11.6667 15114240 2.5 138.542 0.853687 138.202 0.400987 28.0201 0.859215 32.7247 1026.22 1450.02 6.05659 22080 22080 -2777.68 2245.99 12/07/2022 01:27:00 23.7582 23.752 23.6779 23.8269 11.6667 15114240 2.5 138.59 0.840422 138.165 0.397312 27.9894 0.7938 32.7543 1026.25 1449.76 6.04997 22056 22056 -2792.81 2247.9 12/07/2022 01:28:00 23.7582 23.7539 23.6779 23.8269 11.6667 15114240 3 138.552 0.835081 138.182 0.399036 27.9894 0.797249 32.7506 1026.25 1449.78 6.04997 22056 22056 -2778.41 2247.8 12/07/2022 01:29:00 23.7696 23.7522 23.6779 23.8269 11.6667 15114240 2.5 138.568 0.838833 138.178 0.398636 27.9996 0.855774 32.702 1026.21 1449.98 6.05217 22064 22064 -2795.08 2246.09 12/07/2022 01:30:00 23.7811 23.7568 23.6894 23.8269 11.6667 15114240 3 138.146 0.84416 138.247 0.405527 27.9996 0.902229 32.653 1026.16 1450.12 6.05217 22064 22064 -2778.71 2244.73 12/07/2022 01:31:00 23.7811 23.7574 23.6779 23.8384 11.6667 15114240 2.5 138.103 0.846495 138.232 0.403988 28.0009 0.797249 32.7654 1026.26 1449.79 6.05246 22065 22065 -2796.64 2247.8 12/07/2022 01:32:00 23.7467 23.7469 23.6894 23.8384 11.6667 15114240 3 138.602 0.853792 138.218 0.402595 27.9792 0.842003 32.6901 1026.2 1449.9 6.04775 22048 22048 -2778.89 2246.49 12/07/2022 01:33:00 23.7696 23.757 23.6894 23.8269 11.6667 15114240 2.5 137.949 0.85326 138.095 0.390414 27.992 0.860931 32.6866 1026.19 1449.98 6.05051 22058 22058 -2793.24 2245.94 12/07/2022 01:34:00 23.7696 23.7494 23.6779 23.8269 11.6667 15114240 2.5 138.073 0.84631 138.18 0.398798 27.9997 0.805855 32.7547 1026.25 1449.82 6.05218 22064 22064 -2778.23 2247.55 12/07/2022 01:35:00 23.7467 23.7492 23.7008 23.8384 11.6667 15114240 3 137.697 0.850655 138.207 0.4015 27.9996 0.876419 32.6802 1026.19 1450.04 6.05217 22064 22064 -2799.83 2245.49 12/07/2022 01:36:00 23.7467 23.7612 23.6779 23.8384 11.6667 15114240 2.5 138.049 0.851236 138.194 0.400263 27.9894 0.797249 32.7506 1026.25 1449.78 6.04997 22056 22056 -2777.88 2247.8 12/07/2022 01:37:00 23.7352 23.7561 23.6894 23.8269 11.6667 15114240 2.5 138.231 0.845463 138.191 0.399927 27.9805 0.835121 32.6991 1026.21 1449.88 6.04803 22049 22049 -2794.77 2246.69 12/07/2022 01:38:00 23.7582 23.762 23.6894 23.8269 11.6667 15114240 2.5 138.553 0.839632 138.231 0.403918 27.9792 0.792076 32.7429 1026.24 1449.74 6.04776 22048 22048 -2780.5 2247.95 12/07/2022 01:39:00 23.7696 23.7524 23.6779 23.8384 11.6667 15114240 2.5 138.35 0.84359 138.311 0.411852 27.9843 0.91082 32.6242 1026.14 1450.12 6.04885 22052 22052 -2792.61 2244.48 12/07/2022 01:40:00 23.7925 23.7601 23.6779 23.8269 11.6667 15114240 2.5 138.46 0.840956 138.171 0.397914 27.9791 0.92115 32.6068 1026.13 1450.14 6.04774 22048 22048 -2777.55 2244.18 12/07/2022 01:41:00 23.7696 23.7509 23.6894 23.8269 11.6667 15114240 2.5 138.161 0.834711 138.207 0.40153 27.9843 0.78347 32.7586 1026.26 1449.72 6.04887 22052 22052 -2797.42 2248.21 12/07/2022 01:42:00 23.7811 23.7591 23.6894 23.8384 11.6667 15114240 2.5 137.958 0.843027 138.303 0.41102 27.9792 0.809296 32.7247 1026.23 1449.8 6.04776 22048 22048 -2777.28 2247.45 12/07/2022 01:43:00 23.7467 23.7539 23.6894 23.8384 11.6667 15114240 2.5 137.836 0.840158 138.207 0.401539 27.9805 0.786903 32.75 1026.25 1449.73 6.04804 22049 22049 -2795.58 2248.1 12/07/2022 01:44:00 23.7238 23.7564 23.6779 23.8384 11.6667 15114240 2.5 137.925 0.838301 138.219 0.402723 27.9792 0.805855 32.7283 1026.23 1449.78 6.04776 22048 22048 -2780.8 2247.55 12/07/2022 01:45:00 23.7582 23.7538 23.6894 23.8384 11.6667 15114240 2.5 138.345 0.839682 138.133 0.394193 27.9498 0.902229 32.5889 1026.11 1450.04 6.04139 22025 22025 -2793.21 2244.73 12/07/2022 01:46:00 23.7582 23.7582 23.6894 23.8269 11.6667 15114240 2.5 138.129 0.836014 138.183 0.39915 27.9639 0.855774 32.6559 1026.17 1449.91 6.04444 22036 22036 -2778.18 2246.09 12/07/2022 01:47:00 23.7582 23.7578 23.6894 23.8384 11.6667 15114240 2.5 138.08 0.832375 138.105 0.391401 27.9996 0.852333 32.7056 1026.21 1449.96 6.05217 22064 22064 -2796.41 2246.19 12/07/2022 01:48:00 23.7811 23.7625 23.6894 23.8384 11.6667 15114240 2.5 138.054 0.834312 138.201 0.400942 27.9792 0.897064 32.6321 1026.15 1450.07 6.04775 22048 22048 -2777.85 2244.88 12/07/2022 01:49:00 23.7467 23.7534 23.6894 23.8384 11.6667 15126528 2.5 138.025 0.826651 138.098 0.39074 27.9792 0.778297 32.7575 1026.26 1449.7 6.04776 22048 22048 -2796.23 2248.36 12/07/2022 01:50:00 23.7123 23.7576 23.6894 23.8269 11.6667 15126528 2.5 138.165 0.828665 138.136 0.394481 27.9817 0.847168 32.688 1026.2 1449.92 6.04831 22050 22050 -2777.78 2246.34 12/07/2022 01:51:00 23.7467 23.7568 23.6894 23.8384 11.6667 15130624 2.5 138.3 0.822311 138.107 0.391576 27.9792 0.883301 32.6466 1026.16 1450.03 6.04775 22048 22048 -2793.54 2245.28 12/07/2022 01:52:00 23.7811 23.7559 23.6894 23.8269 11.6667 15142912 2.5 138.373 0.821009 138.228 0.403573 27.9818 0.778297 32.7608 1026.26 1449.7 6.04832 22050 22050 -2778.31 2248.36 12/07/2022 01:53:00 23.7352 23.7547 23.6894 23.8384 11.6667 15134720 2.5 138.217 0.823828 138.235 0.404295 27.9843 0.917709 32.617 1026.13 1450.14 6.04885 22052 22052 -2795.63 2244.28 12/07/2022 01:54:00 23.7696 23.7532 23.6894 23.8269 11.6667 15114240 2.5 138.1 0.816387 138.188 0.399665 27.992 0.776573 32.7758 1026.27 1449.71 6.05053 22058 22058 -2778.13 2248.41 12/07/2022 01:55:00 23.7696 23.7505 23.6894 23.8384 11.6667 15114240 2.5 138.108 0.819336 138.235 0.404238 27.9894 0.885033 32.6579 1026.17 1450.05 6.04996 22056 22056 -2793.34 2245.23 12/07/2022 01:56:00 23.7696 23.7519 23.6894 23.8269 11.6667 15114240 2.5 138.072 0.819626 138.157 0.396589 28.0406 0.761078 32.855 1026.33 1449.75 6.06102 22096 22096 -2778.71 2248.86 12/07/2022 01:57:00 23.7467 23.7526 23.6894 23.8269 11.6667 15114240 2.5 138.258 0.81192 138.153 0.396177 27.9844 0.764519 32.7787 1026.27 1449.66 6.04887 22052 22052 -2793.31 2248.76 12/07/2022 01:58:00 23.7352 23.7568 23.6894 23.8269 11.6667 15114240 2.5 137.866 0.806072 138.106 0.391464 27.9792 0.888466 32.6412 1026.16 1450.04 6.04775 22048 22048 -2778.89 2245.13 12/07/2022 01:59:00 23.7696 23.7595 23.6894 23.8269 11.6667 15114240 2.5 138.362 0.80719 138.111 0.391981 27.9894 0.843735 32.7015 1026.21 1449.92 6.04996 22056 22056 -2793.06 2246.44 12/07/2022 02:00:00 23.7696 23.7545 23.6894 23.8269 11.6667 15114240 2.5 137.987 0.80246 138.021 0.383033 27.9895 0.776573 32.7725 1026.27 1449.71 6.04997 22056 22056 -2778.89 2248.41 12/07/2022 02:01:00 23.7467 23.761 23.6894 23.8384 11.6667 15114240 2.5 138.205 0.801876 138.142 0.395093 27.9996 0.860931 32.6965 1026.2 1449.99 6.05217 22064 22064 -2793.19 2245.94 12/07/2022 02:02:00 23.7696 23.757 23.6779 23.8384 11.6667 15114240 2.5 138.105 0.798698 138.07 0.387891 27.9843 0.792076 32.7495 1026.25 1449.75 6.04887 22052 22052 -2778.56 2247.95 12/07/2022 02:03:00 23.7582 23.7545 23.6894 23.8269 11.6667 15114240 2.5 138.048 0.793455 138.085 0.389357 27.9997 0.792076 32.7693 1026.26 1449.78 6.05218 22064 22064 -2796.06 2247.95 12/07/2022 02:04:00 23.7582 23.758 23.6894 23.8384 11.6667 15114240 2.5 137.96 0.79258 138.095 0.390429 27.9997 0.774864 32.7875 1026.28 1449.72 6.05218 22064 22064 -2777.1 2248.46 12/07/2022 02:05:00 23.7696 23.7553 23.6894 23.8269 11.6667 15114240 2.5 137.859 0.785324 138.151 0.395961 27.9895 0.762794 32.7871 1026.28 1449.67 6.04997 22056 22056 -2792.56 2248.81 12/07/2022 02:06:00 23.7467 23.7549 23.6894 23.8384 11.6667 15114240 2.5 138.011 0.782532 138.152 0.396022 27.9894 0.798958 32.7488 1026.25 1449.78 6.04997 22056 22056 -2778.01 2247.75 12/07/2022 02:07:00 23.7467 23.7553 23.6894 23.8269 11.6667 15114240 2.5 137.886 0.77701 138.125 0.393351 27.9613 0.780022 32.7326 1026.24 1449.67 6.04389 22034 22034 -2792.83 2248.31 12/07/2022 02:08:00 23.7352 23.7528 23.6779 23.8269 11.6667 15114240 2.5 138.178 0.770588 138.104 0.3913 27.9587 0.859215 32.6457 1026.16 1449.92 6.04333 22032 22032 -2776.54 2245.99 12/07/2022 02:09:00 23.7467 23.7606 23.6894 23.8269 11.6667 15110144 2.5 138.079 0.768885 138.081 0.389015 27.9588 0.755913 32.7548 1026.25 1449.59 6.04335 22032 22032 -2792.36 2249.01 12/07/2022 02:10:00 23.7582 23.761 23.6779 23.8384 11.6667 15110144 2.5 137.386 0.760618 137.886 0.369642 27.9614 0.712837 32.8037 1026.3 1449.46 6.0439 22034 22034 -2775.87 2250.27 12/07/2022 02:11:00 23.7925 23.7532 23.6779 23.8269 11.6667 15110144 2.5 137.801 0.75498 137.918 0.372842 27.9588 0.716278 32.7968 1026.29 1449.47 6.04335 22032 22032 -2796.61 2250.17 12/07/2022 02:12:00 23.7696 23.7551 23.6894 23.8269 11.6667 15110144 2.5 138.364 0.753969 137.956 0.376595 27.9588 0.738678 32.773 1026.27 1449.54 6.04335 22032 22032 -2778.69 2249.51 12/07/2022 02:13:00 23.7352 23.7534 23.6779 23.8384 11.6667 15110144 2.5 137.925 0.746584 137.87 0.368085 27.9485 0.804131 32.6906 1026.2 1449.73 6.04113 22024 22024 -2792.41 2247.6 12/07/2022 02:14:00 23.7811 23.7559 23.6779 23.8269 11.6667 15110144 2.5 137.835 0.749235 137.862 0.367255 27.9793 0.719727 32.8196 1026.31 1449.52 6.04777 22048 22048 -2776.49 2250.07 12/07/2022 02:15:00 23.7467 23.752 23.6779 23.8269 11.6667 15110144 2.5 137.83 0.743673 137.842 0.365266 27.9601 0.716278 32.7984 1026.29 1449.47 6.04363 22033 22033 -2793.74 2250.17 12/07/2022 02:16:00 23.7582 23.7591 23.6779 23.8384 11.6667 15110144 2.5 138.255 0.746733 137.919 0.372956 27.9588 0.82135 32.6856 1026.2 1449.8 6.04334 22032 22032 -2778.51 2247.1 12/07/2022 02:17:00 23.7811 23.7526 23.6894 23.8384 11.6667 15110144 2.5 137.496 0.740915 137.941 0.375158 27.9626 0.754189 32.7615 1026.26 1449.59 6.04417 22035 22035 -2794.62 2249.06 12/07/2022 02:18:00 23.7696 23.7555 23.6779 23.8269 11.6667 15110144 2 137.812 0.732538 138.022 0.383187 27.9588 0.828232 32.6783 1026.19 1449.82 6.04334 22032 22032 -2777.63 2246.9 12/07/2022 02:19:00 23.7811 23.7561 23.6779 23.8384 11.6667 15110144 2.5 138.33 0.729372 138.032 0.384102 27.9639 0.728348 32.7906 1026.29 1449.52 6.04445 22036 22036 -2793.99 2249.82 12/07/2022 02:20:00 23.7352 23.7631 23.7008 23.8384 11.6667 15110144 2.5 138.455 0.731682 138.141 0.394967 27.969 0.812737 32.7079 1026.21 1449.79 6.04555 22040 22040 -2776.9 2247.35 12/07/2022 02:21:00 23.7582 23.7616 23.6894 23.8269 11.6667 15110144 2.5 137.788 0.735241 138.09 0.389853 27.96 0.804131 32.7054 1026.21 1449.75 6.04362 22033 22033 -2792.88 2247.6 12/07/2022 02:22:00 23.7582 23.756 23.6894 23.8269 11.6667 15110144 2.5 138.071 0.732431 138.128 0.393681 27.9486 0.7938 32.7015 1026.21 1449.69 6.04113 22024 22024 -2776.6 2247.9 12/07/2022 02:23:00 23.7582 23.7562 23.6894 23.8269 11.6667 15110144 2.5 137.848 0.726362 138.008 0.381738 27.9614 0.688698 32.8294 1026.32 1449.39 6.04391 22034 22034 -2792.05 2250.97 12/07/2022 02:24:00 23.7925 23.7568 23.6894 23.8269 11.6667 15110144 2.5 138.214 0.723953 138.004 0.381314 27.9434 0.78347 32.7058 1026.21 1449.65 6.04003 22020 22020 -2777.88 2248.21 12/07/2022 02:25:00 23.7696 23.7553 23.6894 23.8269 11.6667 15110144 2 137.992 0.721292 137.853 0.366353 27.9486 0.769699 32.727 1026.23 1449.62 6.04113 22024 22024 -2792.03 2248.61 12/07/2022 02:26:00 23.7582 23.7553 23.6779 23.8269 11.6667 15110144 2.5 137.85 0.722355 137.924 0.373456 27.9793 0.67836 32.8635 1026.35 1449.39 6.04777 22048 22048 -2778.53 2251.28 12/07/2022 02:27:00 23.7696 23.7603 23.7008 23.8269 11.6667 15110144 2.5 138.3 0.719191 137.804 0.36148 27.9588 0.769699 32.7402 1026.24 1449.64 6.04334 22032 22032 -2795.33 2248.61 12/07/2022 02:28:00 23.7582 23.7591 23.6894 23.8269 11.6667 15110144 2 137.701 0.71641 137.858 0.366837 27.9627 0.697327 32.8219 1026.31 1449.42 6.04418 22035 22035 -2776.19 2250.72 12/07/2022 02:29:00 23.7696 23.7564 23.6894 23.8269 11.6667 15110144 2 137.532 0.715082 137.828 0.36393 27.9588 0.685257 32.8297 1026.32 1449.37 6.04335 22032 22032 -2794.87 2251.08 12/07/2022 02:30:00 23.7467 23.7494 23.6779 23.8155 11.6667 15110144 2.5 138.141 0.714817 137.881 0.369139 27.9485 0.802414 32.6924 1026.2 1449.72 6.04113 22024 22024 -2777.83 2247.65 12/07/2022 02:31:00 23.7582 23.7555 23.6779 23.8384 11.6667 15110144 2.5 137.921 0.706141 137.914 0.372398 27.9486 0.780022 32.7161 1026.22 1449.65 6.04113 22024 22024 -2795.33 2248.31 12/07/2022 02:32:00 23.7352 23.7543 23.6779 23.8269 10 15110144 2 137.933 0.706141 137.937 0.374727 27.9486 0.669746 32.833 1026.32 1449.31 6.04115 22024 22024 -2775.51 2251.53 12/07/2022 02:33:00 23.7467 23.753 23.6894 23.8269 11.6667 15110144 2.5 137.649 0.699976 137.959 0.376862 27.9383 0.762794 32.7211 1026.23 1449.58 6.03892 22016 22016 -2793.19 2248.81 12/07/2022 02:34:00 23.7696 23.7532 23.6894 23.8384 11.6667 15110144 2 137.998 0.70417 137.992 0.38018 27.9589 0.649048 32.8682 1026.35 1449.26 6.04336 22032 22032 -2775.66 2252.13 12/07/2022 02:35:00 23.7696 23.7555 23.6894 23.8269 11.6667 15110144 2 138.092 0.696688 138.067 0.387587 27.941 0.661118 32.8322 1026.32 1449.27 6.03949 22018 22018 -2793.56 2251.78 12/07/2022 02:36:00 23.804 23.7557 23.6779 23.8269 11.6667 15110144 2 138.014 0.696854 138.008 0.381769 27.9486 0.735229 32.7635 1026.26 1449.51 6.04114 22024 22024 -2780.12 2249.62 12/07/2022 02:37:00 23.7696 23.7591 23.6894 23.8384 11.6667 15110144 2 137.839 0.668217 137.85 0.366102 27.9486 0.707664 32.7927 1026.29 1449.42 6.04114 22024 22024 -2792.46 2250.42 12/07/2022 02:38:00 23.7582 23.7578 23.6894 23.8269 11.6667 15110144 2 137.806 0.662558 137.794 0.36052 27.9384 0.590401 32.9042 1026.38 1449.04 6.03895 22016 22016 -2777.07 2253.84 12/07/2022 02:39:00 23.7696 23.7484 23.6894 23.8384 11.6667 15110144 2 137.551 0.660603 137.807 0.361798 27.9384 0.699051 32.7886 1026.29 1449.38 6.03893 22016 22016 -2792.61 2250.67 12/07/2022 02:40:00 23.7467 23.7551 23.6894 23.8269 11.6667 15110144 2 137.694 0.653679 137.728 0.353938 27.9384 0.618011 32.8748 1026.36 1449.13 6.03894 22016 22016 -2778.43 2253.04 12/07/2022 02:41:00 23.7696 23.7532 23.6894 23.8384 10 15122432 2 137.938 0.630224 137.662 0.347429 27.9384 0.590401 32.9042 1026.38 1449.04 6.03895 22016 22016 -2791.95 2253.84 12/07/2022 02:42:00 23.7582 23.7549 23.6894 23.8384 11.6667 15126528 2.5 137.573 0.634487 137.757 0.356882 27.9384 0.588684 32.906 1026.39 1449.03 6.03895 22016 22016 -2776.85 2253.9 12/07/2022 02:43:00 23.7811 23.7589 23.6894 23.8384 11.6667 15118336 2 137.851 0.633181 137.751 0.356245 27.9384 0.692146 32.7959 1026.29 1449.36 6.03893 22016 22016 -2794.6 2250.87 12/07/2022 02:44:00 23.7352 23.757 23.6894 23.8269 11.6667 15130624 2 137.538 0.630966 137.725 0.353704 27.9384 0.664566 32.8252 1026.32 1449.27 6.03894 22016 22016 -2777.2 2251.68 12/07/2022 02:45:00 23.7467 23.7582 23.6894 23.8384 11.6667 15130624 2 137.638 0.620579 137.809 0.361968 27.9384 0.668022 32.8216 1026.31 1449.28 6.03894 22016 22016 -2793.26 2251.58 12/07/2022 02:46:00 23.7582 23.7482 23.6894 23.8155 11.6667 15110144 2 137.841 0.665874 138.059 0.38681 27.9384 0.604202 32.8895 1026.37 1449.08 6.03894 22016 22016 -2776.42 2253.44 12/07/2022 02:47:00 23.7352 23.756 23.7008 23.8384 11.6667 15110144 2 138.283 0.672981 138.09 0.389854 27.9384 0.642143 32.8491 1026.34 1449.2 6.03894 22016 22016 -2795.5 2252.33 12/07/2022 02:48:00 23.7696 23.7601 23.7008 23.8269 11.6667 15110144 2 138.326 0.671968 138.041 0.384969 27.9384 0.716278 32.7703 1026.27 1449.43 6.03893 22016 22016 -2776.49 2250.17 12/07/2022 02:49:00 23.7696 23.7603 23.6779 23.8269 11.6667 15110144 2 138.019 0.670799 137.973 0.378306 27.9384 0.623184 32.8693 1026.35 1449.14 6.03894 22016 22016 -2791 2252.89 12/07/2022 02:50:00 23.7467 23.7585 23.6894 23.8384 11.6667 15110144 2 137.722 0.671755 137.935 0.374487 27.9384 0.63353 32.8582 1026.34 1449.17 6.03894 22016 22016 -2776.09 2252.59 12/07/2022 02:51:00 23.7467 23.7578 23.7008 23.8384 11.6667 15110144 2 137.909 0.644207 137.801 0.361194 27.9384 0.593849 32.9005 1026.38 1449.05 6.03895 22016 22016 -2793.54 2253.74 12/07/2022 02:52:00 23.7696 23.7501 23.6779 23.8384 11.6667 15114240 2 138.135 0.60812 137.588 0.340132 27.9384 0.586945 32.9079 1026.39 1449.03 6.03895 22016 22016 -2777.12 2253.95 12/07/2022 02:53:00 23.7467 23.7547 23.6779 23.8269 11.6667 15114240 2 137.655 0.6007 137.634 0.344621 27.9077 0.647324 32.8038 1026.3 1449.17 6.03231 21992 21992 -2792.71 2252.18 12/07/2022 02:54:00 23.7696 23.7528 23.6894 23.8384 10 15114240 2 137.185 0.603315 137.525 0.333814 27.9385 0.547264 32.9503 1026.42 1448.9 6.03895 22016 22016 -2776.22 2255.1 12/07/2022 02:55:00 23.7352 23.7484 23.6779 23.8384 11.6667 15114240 2 137.383 0.588787 137.61 0.342275 27.9384 0.586945 32.9079 1026.39 1449.03 6.03895 22016 22016 -2790.34 2253.95 12/07/2022 02:56:00 23.7467 23.7559 23.6779 23.8269 11.6667 15114240 2 137.746 0.571831 137.564 0.337718 27.8976 0.529999 32.9155 1026.4 1448.78 6.03011 21984 21984 -2777.63 2255.61 12/07/2022 02:57:00 23.7467 23.7578 23.6894 23.8269 11.6667 15114240 2 137.716 0.591024 137.701 0.351275 27.8976 0.573143 32.8695 1026.36 1448.92 6.03011 21984 21984 -2792.46 2254.35 12/07/2022 02:58:00 23.7696 23.7593 23.6894 23.8269 11.6667 15114240 2 138.025 0.615547 137.827 0.36374 27.9078 0.519646 32.9399 1026.42 1448.77 6.03232 21992 21992 -2774.86 2255.91 12/07/2022 02:59:00 23.7467 23.7524 23.6894 23.8384 11.6667 15114240 2 137.918 0.619936 137.907 0.371764 27.9384 0.630081 32.8619 1026.35 1449.16 6.03894 22016 22016 -2777.45 2252.69 12/07/2022 03:00:00 23.7811 23.752 23.6894 23.8269 11.6667 15114240 2 137.704 0.605536 137.745 0.355611 27.9384 0.628349 32.8638 1026.35 1449.16 6.03894 22016 22016 -2795.18 2252.74 12/07/2022 03:01:00 23.7582 23.7507 23.6779 23.8269 11.6667 15114240 2 137.681 0.571194 137.694 0.350598 27.9384 0.600754 32.8932 1026.37 1449.07 6.03894 22016 22016 -2775.31 2253.54 12/07/2022 03:02:00 23.7582 23.7595 23.6779 23.8269 11.6667 15114240 2 137.627 0.540985 137.67 0.34817 27.9385 0.543808 32.954 1026.43 1448.89 6.03895 22016 22016 -2790.69 2255.2 12/07/2022 03:03:00 23.7352 23.757 23.6894 23.8269 11.6667 15114240 2 137.649 0.521378 137.662 0.347373 27.9027 0.479912 32.9758 1026.45 1448.63 6.03123 21988 21988 -2777.4 2257.07 12/07/2022 03:04:00 23.7352 23.7578 23.6779 23.8384 11.6667 15114240 2 137.513 0.518269 137.643 0.345517 27.8976 0.510994 32.9359 1026.41 1448.72 6.03012 21984 21984 -2786.82 2256.16 12/07/2022 03:05:00 23.7467 23.7593 23.6779 23.8384 11.6667 15114240 2 137.777 0.508039 137.565 0.337814 27.8976 0.529999 32.9155 1026.4 1448.78 6.03011 21984 21984 -2793.26 2255.61 12/07/2022 03:06:00 23.7467 23.7585 23.6894 23.8269 10 15114240 2 137.712 0.500196 137.546 0.335928 27.8976 0.576591 32.8658 1026.35 1448.93 6.03011 21984 21984 -2775.51 2254.25 12/07/2022 03:07:00 23.7696 23.7578 23.6894 23.8269 11.6667 15114240 1.5 137.256 0.52215 137.541 0.335441 27.8975 0.590401 32.8511 1026.34 1448.97 6.03011 21984 21984 -2791.75 2253.84 12/07/2022 03:08:00 23.7582 23.7532 23.6779 23.8269 11.6667 15114240 1.5 137.54 0.51383 137.547 0.335982 27.8874 0.460915 32.9761 1026.45 1448.55 6.02791 21976 21976 -2777.95 2257.62 12/07/2022 03:09:00 23.7467 23.7452 23.6894 23.8269 11.6667 15114240 1.5 137.633 0.487932 137.438 0.325183 27.8772 0.493729 32.9277 1026.41 1448.63 6.0257 21968 21968 -2794.37 2256.66 12/07/2022 03:10:00 23.7696 23.7541 23.7008 23.8384 11.6667 15114240 1.5 137.602 0.487404 137.636 0.344794 27.8772 0.502373 32.9184 1026.4 1448.66 6.0257 21968 21968 -2774.96 2256.41 12/07/2022 03:11:00 23.7582 23.7582 23.6894 23.8269 11.6667 15114240 2 137.954 0.495262 137.739 0.355024 27.8772 0.447083 32.9776 1026.45 1448.48 6.0257 21968 21968 -2790.39 2258.02 12/07/2022 03:12:00 23.7352 23.7549 23.6779 23.8269 11.6667 15114240 2 138.321 0.523008 137.922 0.373181 27.8976 0.436729 33.0154 1026.48 1448.49 6.03013 21984 21984 -2775.41 2258.33 12/07/2022 03:13:00 23.7811 23.7517 23.6894 23.8269 11.6667 15114240 2 138.068 0.537783 137.98 0.378967 27.8976 0.552437 32.8916 1026.38 1448.85 6.03011 21984 21984 -2793.56 2254.95 12/07/2022 03:14:00 23.7811 23.7517 23.6894 23.8269 11.6667 15114240 1.5 138.318 0.562386 138.108 0.391618 27.9078 0.555885 32.9012 1026.38 1448.88 6.03232 21992 21992 -2776.42 2254.85 12/07/2022 03:15:00 23.7352 23.7541 23.6779 23.8269 11.6667 15114240 1.5 138.27 0.543507 137.951 0.376076 27.9078 0.502373 32.9584 1026.43 1448.71 6.03233 21992 21992 -2791.37 2256.41 12/07/2022 03:16:00 23.7467 23.7618 23.6779 23.8269 11.6667 15114240 2 137.721 0.525568 137.849 0.365985 27.9384 0.595573 32.8987 1026.38 1449.06 6.03895 22016 22016 -2775.69 2253.69 12/07/2022 03:17:00 23.7352 23.7601 23.6894 23.8269 10 15114240 1.5 137.441 0.513565 137.745 0.355585 27.8976 0.555885 32.8879 1026.37 1448.86 6.03011 21984 21984 -2791.07 2254.85 12/07/2022 03:18:00 23.7696 23.7551 23.6894 23.8384 11.6667 15114240 2 137.742 0.497208 137.685 0.349629 27.8975 0.590401 32.8511 1026.34 1448.97 6.03011 21984 21984 -2776.47 2253.84 12/07/2022 03:19:00 23.7238 23.7385 23.6779 23.8269 11.6667 15114240 2 137.476 0.499453 137.725 0.353666 27.8976 0.45919 32.9913 1026.46 1448.56 6.03012 21984 21984 -2790.39 2257.67 12/07/2022 03:20:00 23.7582 23.7717 23.6894 23.8384 11.6667 15114240 1.5 137.365 0.495314 137.647 0.345874 27.8976 0.450546 33.0006 1026.47 1448.53 6.03012 21984 21984 -2778.51 2257.92 12/07/2022 03:21:00 23.7582 23.7419 23.6894 23.8384 11.6667 15114240 1.5 137.824 0.493462 137.711 0.352238 27.8772 0.488556 32.9332 1026.41 1448.61 6.0257 21968 21968 -2790.82 2256.82 12/07/2022 03:22:00 23.7696 23.7608 23.6894 23.8269 11.6667 15114240 1.5 137.564 0.495577 137.757 0.356821 27.8772 0.419434 33.0073 1026.48 1448.4 6.02571 21968 21968 -2776.85 2258.83 12/07/2022 03:23:00 23.7696 23.7557 23.6779 23.8269 11.6667 15114240 2 137.968 0.511086 137.815 0.362593 27.867 0.43499 32.9773 1026.45 1448.43 6.02349 21960 21960 -2789.26 2258.38 12/07/2022 03:24:00 23.7696 23.7597 23.6894 23.8269 11.6667 15114240 1.5 137.898 0.522688 137.96 0.37696 27.8976 0.422905 33.0303 1026.49 1448.44 6.03013 21984 21984 -2777.55 2258.73 12/07/2022 03:25:00 23.7238 23.7467 23.6894 23.8269 11.6667 15114240 1.5 138.627 0.573395 138.27 0.407706 27.8873 0.559334 32.8709 1026.36 1448.85 6.0279 21976 21976 -2792.43 2254.75 12/07/2022 03:26:00 23.7582 23.7452 23.6779 23.8269 11.6667 15114240 1.5 138.262 0.619301 138.328 0.413463 27.9384 0.600754 32.8932 1026.37 1449.07 6.03894 22016 22016 -2776.44 2253.54 12/07/2022 03:27:00 23.7467 23.7474 23.6894 23.8499 11.6667 15114240 1.5 138.001 0.58396 138.111 0.39192 27.9384 0.638702 32.8527 1026.34 1449.19 6.03894 22016 22016 -2790.27 2252.44 12/07/2022 03:28:00 23.7467 23.7606 23.6894 23.8384 11.6667 15114240 1.5 137.49 0.539999 137.819 0.362927 27.9385 0.573143 32.9226 1026.4 1448.99 6.03895 22016 22016 -2775.06 2254.35 12/07/2022 03:29:00 23.7467 23.7591 23.6779 23.8269 11.6667 15114240 1.5 137.663 0.479544 137.724 0.353491 27.867 0.457458 32.9532 1026.43 1448.5 6.02349 21960 21960 -2794.52 2257.72 12/07/2022 03:30:00 23.7352 23.7557 23.6894 23.8384 11.6667 15114240 1.5 137.848 0.478327 137.673 0.348527 27.8618 0.4851 32.917 1026.4 1448.58 6.02238 21956 21956 -2775.41 2256.92 12/07/2022 03:31:00 23.7582 23.7486 23.6779 23.8269 11.6667 15114240 1.5 137.534 0.45418 137.654 0.346546 27.8772 0.388336 33.0407 1026.51 1448.3 6.02571 21968 21968 -2790.8 2259.74 12/07/2022 03:32:00 23.7582 23.774 23.7008 23.8384 11.6667 15114240 1.5 138.027 0.420807 137.498 0.331137 27.8568 0.369308 33.0344 1026.5 1448.2 6.02129 21952 21952 -2773.85 2260.29 12/07/2022 03:33:00 23.7696 23.7549 23.6779 23.8269 11.6667 15126528 1.5 137.341 0.395 137.496 0.330885 27.8568 0.371033 33.0326 1026.5 1448.21 6.02129 21952 21952 -2792.53 2260.24 12/07/2022 03:34:00 23.7696 23.7647 23.6779 23.8269 11.6667 15130624 1.5 137.648 0.38558 137.559 0.337158 27.8568 0.348557 33.0568 1026.52 1448.14 6.0213 21952 21952 -2775.36 2260.89 12/07/2022 03:35:00 23.7352 23.7614 23.6779 23.8269 11.6667 15138816 1.5 137.412 0.38295 137.596 0.34079 27.8568 0.388336 33.014 1026.48 1448.26 6.02129 21952 21952 -2792.96 2259.74 12/07/2022 03:36:00 23.7008 23.7566 23.6894 23.8269 11.6667 15130624 1.5 137.593 0.413792 137.773 0.358382 27.8568 0.386597 33.0159 1026.48 1448.26 6.02129 21952 21952 -2774.08 2259.79 12/07/2022 03:37:00 23.7582 23.7473 23.6894 23.8269 11.6667 15110144 1.5 138.006 0.455288 138.025 0.38339 27.8669 0.483368 32.9255 1026.41 1448.58 6.02349 21960 21960 -2792.46 2256.97 12/07/2022 03:38:00 23.7467 23.7591 23.6894 23.8269 11.6667 15110144 1.5 138.18 0.459295 138.152 0.395938 27.8669 0.479912 32.9292 1026.41 1448.57 6.02349 21960 21960 -2773.98 2257.07 12/07/2022 03:39:00 23.7582 23.7683 23.7008 23.8269 11.6667 15110144 1.5 138.349 0.502142 138.129 0.393726 27.8772 0.469543 32.9536 1026.43 1448.55 6.0257 21968 21968 -2792.41 2257.37 12/07/2022 03:40:00 23.7696 23.7515 23.6779 23.8269 11.6667 15110144 1.5 138.099 0.496355 138.092 0.390036 27.8976 0.528275 32.9174 1026.4 1448.77 6.03011 21984 21984 -2776.07 2255.66 12/07/2022 03:41:00 23.7696 23.7599 23.6894 23.8384 11.6667 15110144 1.5 137.821 0.505466 138.088 0.389658 27.8772 0.460915 32.9628 1026.44 1448.53 6.0257 21968 21968 -2790.27 2257.62 12/07/2022 03:42:00 23.7467 23.7532 23.6779 23.8384 10 15110144 1.5 137.575 0.469452 137.887 0.369665 27.8669 0.505829 32.9015 1026.39 1448.65 6.02349 21960 21960 -2775.71 2256.31 12/07/2022 03:43:00 23.7811 23.7518 23.6779 23.8269 11.6667 15114240 1.5 137.54 0.466248 137.735 0.354608 27.8567 0.474731 32.9214 1026.4 1448.54 6.02128 21952 21952 -2790.59 2257.22 12/07/2022 03:44:00 23.7352 23.7669 23.6894 23.8384 11.6667 15114240 1.5 137.582 0.445587 137.575 0.338732 27.8568 0.381409 33.0214 1026.49 1448.24 6.02129 21952 21952 -2775.26 2259.94 12/07/2022 03:45:00 23.7582 23.7526 23.6664 23.8384 11.6667 15114240 1.5 137.539 0.451296 137.748 0.35587 27.8568 0.398697 33.0028 1026.47 1448.3 6.02129 21952 21952 -2788.98 2259.43 12/07/2022 03:46:00 23.7582 23.7593 23.6779 23.8384 11.6667 15114240 1.5 137.38 0.419146 137.571 0.338395 27.8567 0.421165 32.9787 1026.45 1448.37 6.02129 21952 21952 -2775.66 2258.78 12/07/2022 03:47:00 23.7582 23.7721 23.6894 23.8384 11.6667 15114240 1.5 137.82 0.432556 137.659 0.347108 27.8568 0.376228 33.027 1026.49 1448.23 6.02129 21952 21952 -2790.27 2260.09 12/07/2022 03:48:00 23.7696 23.7583 23.7123 23.8269 11.6667 15114240 1.5 137.978 0.441658 137.759 0.356977 27.8568 0.410797 32.9899 1026.46 1448.33 6.02129 21952 21952 -2775.64 2259.08 12/07/2022 03:49:00 23.7696 23.7595 23.6894 23.8269 11.6667 15114240 1.5 137.699 0.435307 137.889 0.369865 27.8568 0.3451 33.0605 1026.52 1448.13 6.0213 21952 21952 -2791.85 2261 12/07/2022 03:50:00 23.7582 23.7427 23.6779 23.8269 11.6667 15114240 1.5 138.345 0.452648 137.946 0.375498 27.8618 0.45919 32.9447 1026.42 1448.5 6.02239 21956 21956 -2773.6 2257.67 12/07/2022 03:51:00 23.7582 23.7559 23.6779 23.8384 11.6667 15114240 1.5 137.811 0.463516 138.039 0.384768 27.8567 0.502373 32.8918 1026.38 1448.62 6.02128 21952 21952 -2792.26 2256.41 12/07/2022 03:52:00 23.7696 23.7469 23.6779 23.8269 11.6667 15114240 1.5 138.148 0.499237 138.171 0.397866 27.8772 0.371033 33.0593 1026.52 1448.25 6.02571 21968 21968 -2776.77 2260.24 12/07/2022 03:53:00 23.7352 23.7538 23.6894 23.8384 11.6667 15114240 1.5 138.35 0.497852 138.206 0.401381 27.8669 0.474731 32.9347 1026.42 1448.55 6.02349 21960 21960 -2790.85 2257.22 12/07/2022 03:54:00 23.7696 23.7545 23.6894 23.8269 11.6667 15114240 1.5 137.792 0.509748 138.02 0.382888 27.867 0.376228 33.0404 1026.51 1448.24 6.0235 21960 21960 -2774.81 2260.09 12/07/2022 03:55:00 23.7696 23.7585 23.6894 23.8269 11.6667 15114240 1.5 137.839 0.448627 137.804 0.361502 27.8772 0.383141 33.0463 1026.51 1448.28 6.02571 21968 21968 -2790.92 2259.89 12/07/2022 03:56:00 23.7696 23.7486 23.6779 23.8384 11.6667 15114240 1.5 137.752 0.465927 137.7 0.351188 27.867 0.445366 32.9661 1026.44 1448.46 6.02349 21960 21960 -2777.6 2258.07 12/07/2022 03:57:00 23.7352 23.7625 23.6894 23.8269 11.6667 15114240 1.5 137.957 0.472071 137.782 0.35931 27.8567 0.460915 32.9362 1026.42 1448.49 6.02128 21952 21952 -2791.15 2257.62 12/07/2022 03:58:00 23.7467 23.7496 23.6779 23.8269 11.6667 15114240 1.5 137.481 0.476326 137.711 0.352233 27.867 0.339905 33.0794 1026.54 1448.13 6.02351 21960 21960 -2774.38 2261.15 12/07/2022 03:59:00 23.7238 23.7497 23.6779 23.8384 11.6667 15114240 1.5 138.056 0.492229 137.844 0.36547 27.8772 0.498917 32.9222 1026.4 1448.65 6.0257 21968 21968 -2792.41 2256.51 12/07/2022 04:00:00 23.7696 23.7675 23.6894 23.8269 11.6667 15114240 1.5 138.335 0.543665 138.083 0.389183 27.9078 0.529999 32.9288 1026.41 1448.8 6.03232 21992 21992 -2774.53 2255.61 12/07/2022 04:01:00 23.7467 23.7532 23.6779 23.8269 11.6667 15114240 1 138.587 0.579338 138.369 0.417521 27.9385 0.504082 32.9965 1026.46 1448.77 6.03896 22016 22016 -2790.49 2256.36 12/07/2022 04:02:00 23.7582 23.7486 23.6894 23.8269 11.6667 15114240 1.5 138.314 0.624306 138.349 0.415574 27.9385 0.526543 32.9724 1026.44 1448.84 6.03895 22016 22016 -2777.63 2255.71 12/07/2022 04:03:00 23.7696 23.7593 23.6779 23.8269 11.6667 15114240 1.5 138.265 0.594624 138.23 0.4037 27.9385 0.519646 32.9798 1026.45 1448.82 6.03895 22016 22016 -2791.2 2255.91 12/07/2022 04:04:00 23.7696 23.7612 23.6894 23.8384 11.6667 15114240 1.5 137.97 0.570873 138.183 0.399078 27.9078 0.488556 32.9732 1026.45 1448.67 6.03233 21992 21992 -2774.56 2256.82 12/07/2022 04:05:00 23.7352 23.752 23.7008 23.8269 11.6667 15114240 1.5 138.267 0.563299 138.124 0.39321 27.9078 0.573143 32.8828 1026.37 1448.93 6.03232 21992 21992 -2792.36 2254.35 12/07/2022 04:06:00 23.7352 23.753 23.6894 23.8384 11.6667 15114240 1.5 137.991 0.534473 138.022 0.383136 27.9027 0.473007 32.9832 1026.45 1448.61 6.03123 21988 21988 -2775.01 2257.27 12/07/2022 04:07:00 23.7696 23.7392 23.6779 23.8269 11.6667 15114240 1.5 137.845 0.520844 137.952 0.376189 27.8822 0.569695 32.8533 1026.34 1448.88 6.02679 21972 21972 -2789.91 2254.45 12/07/2022 04:08:00 23.7467 23.7562 23.6779 23.8269 11.6667 15114240 1.5 138.144 0.468708 137.803 0.361412 27.8669 0.538628 32.8664 1026.36 1448.75 6.02348 21960 21960 -2775.74 2255.36 12/07/2022 04:09:00 23.7582 23.7637 23.6894 23.8269 11.6667 15114240 1.5 137.864 0.466999 137.77 0.358067 27.8619 0.421165 32.9854 1026.46 1448.38 6.02239 21956 21956 -2792.86 2258.78 12/07/2022 04:10:00 23.7467 23.7582 23.6894 23.8269 11.6667 15114240 1.5 137.563 0.496464 137.871 0.368162 27.867 0.426353 32.9865 1026.46 1448.4 6.0235 21960 21960 -2775.79 2258.63 12/07/2022 04:11:00 23.7696 23.769 23.6894 23.8269 11.6667 15114240 1.5 138.238 0.557304 138.072 0.388096 27.8823 0.450546 32.9806 1026.45 1448.5 6.02681 21972 21972 -2789.66 2257.92 12/07/2022 04:12:00 23.7582 23.7547 23.6894 23.8269 11.6667 15114240 1.5 137.956 0.56222 138.014 0.382299 27.9078 0.514458 32.9455 1026.42 1448.75 6.03233 21992 21992 -2775.81 2256.06 12/07/2022 04:13:00 23.7467 23.7582 23.6779 23.8384 11.6667 15114240 1.5 137.864 0.56933 137.984 0.379312 27.8976 0.495461 32.9525 1026.43 1448.67 6.03012 21984 21984 -2792 2256.61 12/07/2022 04:14:00 23.7238 23.7528 23.6779 23.8384 11.6667 15114240 1.5 138.128 0.586975 138.23 0.403728 27.8976 0.559334 32.8842 1026.37 1448.87 6.03011 21984 21984 -2775.21 2254.75 12/07/2022 04:15:00 23.7925 23.7578 23.6664 23.8269 11.6667 15114240 1.5 138.708 0.649746 138.444 0.424968 27.9384 0.63353 32.8582 1026.34 1449.17 6.03894 22016 22016 -2793.87 2252.59 12/07/2022 04:16:00 23.7352 23.7553 23.6894 23.8269 11.6667 15114240 1.5 138.165 0.667095 138.458 0.426329 27.9589 0.588684 32.9326 1026.41 1449.07 6.04337 22032 22032 -2777.28 2253.9 12/07/2022 04:17:00 23.7467 23.7532 23.6779 23.8269 11.6667 15114240 1 138.358 0.671598 138.388 0.419425 27.9691 0.581779 32.9532 1026.42 1449.07 6.04558 22040 22040 -2791.78 2254.1 12/07/2022 04:18:00 23.7582 23.7476 23.6894 23.8269 11.6667 15110144 1.5 138.186 0.672874 138.296 0.41025 27.969 0.721451 32.8045 1026.3 1449.5 6.04556 22040 22040 -2777.25 2250.02 12/07/2022 04:19:00 23.7352 23.7494 23.6894 23.8384 11.6667 15110144 1 138.343 0.665604 138.295 0.410239 27.9486 0.688698 32.8128 1026.31 1449.37 6.04114 22024 22024 -2794.72 2250.97 12/07/2022 04:20:00 23.7811 23.7627 23.6894 23.8269 10 15110144 1 138.429 0.632538 138.076 0.388468 27.9384 0.600754 32.8932 1026.37 1449.07 6.03894 22016 22016 -2778.03 2253.54 12/07/2022 04:21:00 23.7582 23.7494 23.6894 23.8269 11.6667 15110144 1.5 138.178 0.594788 137.904 0.37139 27.9384 0.662842 32.8271 1026.32 1449.27 6.03894 22016 22016 -2790.37 2251.73 12/07/2022 04:22:00 23.7582 23.7429 23.6779 23.8269 11.6667 15110144 1 137.812 0.581682 137.943 0.375285 27.9384 0.619728 32.8729 1026.36 1449.13 6.03894 22016 22016 -2776.32 2252.99 12/07/2022 04:23:00 23.7811 23.7453 23.6779 23.8269 11.6667 15110144 1 138.177 0.586523 137.954 0.376355 27.8567 0.466095 32.9306 1026.41 1448.51 6.02128 21952 21952 -2791.55 2257.47 12/07/2022 04:24:00 23.7696 23.752 23.6894 23.8269 11.6667 15122432 1.5 137.673 0.558434 137.773 0.358392 27.8567 0.519646 32.8734 1026.36 1448.68 6.02127 21952 21952 -2774.48 2255.91 12/07/2022 04:25:00 23.7696 23.7545 23.6779 23.8269 11.6667 15126528 1 137.185 0.483078 137.659 0.347142 27.867 0.393509 33.0218 1026.49 1448.3 6.0235 21960 21960 -2788.63 2259.59 12/07/2022 04:26:00 23.7811 23.7538 23.6894 23.8269 11.6667 15118336 1 137.423 0.462362 137.709 0.352075 27.8567 0.455727 32.9417 1026.42 1448.48 6.02128 21952 21952 -2777.43 2257.77 12/07/2022 04:27:00 23.7696 23.7559 23.6894 23.8269 11.6667 15138816 1 137.691 0.466518 137.815 0.36257 27.867 0.400429 33.0143 1026.48 1448.32 6.0235 21960 21960 -2793.16 2259.38 12/07/2022 04:28:00 23.7352 23.7557 23.6779 23.8269 11.6667 15130624 1.5 138.691 0.528204 138.101 0.390969 27.8976 0.415985 33.0377 1026.5 1448.42 6.03013 21984 21984 -2775.92 2258.93 12/07/2022 04:29:00 23.7582 23.7557 23.6894 23.8269 11.6667 15110144 1.5 138.474 0.599129 138.404 0.420991 27.9385 0.574875 32.9208 1026.4 1448.99 6.03895 22016 22016 -2790.85 2254.3 12/07/2022 04:30:00 23.7696 23.7562 23.6894 23.8269 11.6667 15110144 1.5 138.555 0.628147 138.408 0.421406 27.9078 0.600754 32.8534 1026.34 1449.02 6.03231 21992 21992 -2779.47 2253.54 12/07/2022 04:31:00 23.7811 23.7553 23.6894 23.8384 11.6667 15110144 1 138.33 0.610212 138.269 0.407577 27.918 0.510994 32.9625 1026.44 1448.76 6.03454 22000 22000 -2788.86 2256.16 12/07/2022 04:32:00 23.7696 23.7555 23.6894 23.8269 11.6667 15110144 1 138.162 0.624256 138.191 0.399829 27.9078 0.492012 32.9695 1026.44 1448.68 6.03233 21992 21992 -2794.27 2256.72 12/07/2022 04:33:00 23.7696 23.753 23.6779 23.8384 13.3333 15110144 1.5 137.932 0.579288 137.939 0.374841 27.8975 0.602486 32.8382 1026.33 1449.01 6.0301 21984 21984 -2775.31 2253.49 12/07/2022 04:34:00 23.7238 23.7509 23.6779 23.8269 13.3333 15110144 1 137.789 0.532314 137.808 0.361847 27.8771 0.56279 32.854 1026.35 1448.85 6.02569 21968 21968 -2789.31 2254.65 12/07/2022 04:35:00 23.7811 23.7501 23.6664 23.8269 13.3333 15110144 1 137.465 0.494076 137.776 0.358658 27.8976 0.493729 32.9543 1026.43 1448.67 6.03012 21984 21984 -2775.11 2256.66 12/07/2022 04:36:00 23.7696 23.7536 23.6894 23.8269 11.6667 15110144 1 137.786 0.492874 137.786 0.35973 27.8771 0.531708 32.8871 1026.37 1448.75 6.02569 21968 21968 -2793.31 2255.56 12/07/2022 04:37:00 23.7352 23.7455 23.6894 23.8384 11.6667 15110144 1 138.086 0.491537 137.834 0.364471 27.8976 0.419434 33.034 1026.5 1448.43 6.03013 21984 21984 -2774.63 2258.83 12/07/2022 04:38:00 23.7467 23.7494 23.6894 23.8269 11.6667 15110144 1 137.847 0.504744 137.944 0.375406 27.8874 0.467819 32.9687 1026.44 1448.57 6.02791 21976 21976 -2791.47 2257.42 12/07/2022 04:39:00 23.7696 23.7517 23.6779 23.8269 11.6667 15110144 1 137.764 0.500147 137.964 0.377377 27.8976 0.419434 33.034 1026.5 1448.43 6.03013 21984 21984 -2775.39 2258.83 12/07/2022 04:40:00 23.7696 23.7534 23.6779 23.8499 11.6667 15110144 1 138.379 0.504265 138.062 0.387069 27.8976 0.510994 32.9359 1026.41 1448.72 6.03012 21984 21984 -2789.06 2256.16 12/07/2022 04:41:00 23.7352 23.7576 23.6894 23.8269 11.6667 15110144 1 138.336 0.579288 138.395 0.420119 27.8976 0.571426 32.8713 1026.36 1448.91 6.03011 21984 21984 -2776.32 2254.4 12/07/2022 04:42:00 23.7582 23.7604 23.6894 23.8269 11.6667 15110144 1 138.71 0.643517 138.6 0.440421 27.9384 0.607651 32.8858 1026.37 1449.09 6.03894 22016 22016 -2790.95 2253.34 12/07/2022 04:43:00 23.7352 23.7494 23.6779 23.8269 13.3333 15110144 1 138.417 0.629211 138.358 0.416387 27.9385 0.526543 32.9724 1026.44 1448.84 6.03895 22016 22016 -2776.82 2255.71 12/07/2022 04:44:00 23.7352 23.7528 23.6894 23.8269 13.3333 15110144 1 138.359 0.609268 138.233 0.404037 27.9385 0.571426 32.9245 1026.4 1448.98 6.03895 22016 22016 -2792.13 2254.4 12/07/2022 04:45:00 23.7467 23.7518 23.6664 23.8384 13.3333 15110144 1 138.478 0.636885 138.284 0.409142 27.8975 0.592125 32.8493 1026.34 1448.97 6.03011 21984 21984 -2775.79 2253.79 12/07/2022 04:46:00 23.7467 23.749 23.6779 23.8269 13.3333 15110144 1 137.713 0.57486 137.916 0.372557 27.8976 0.566246 32.8769 1026.36 1448.89 6.03011 21984 21984 -2790.9 2254.55 12/07/2022 04:47:00 23.7696 23.7484 23.6894 23.8269 13.3333 15110144 1 137.602 0.494713 137.717 0.352869 27.8823 0.43499 32.9973 1026.47 1448.46 6.02681 21972 21972 -2776.67 2258.38 12/07/2022 04:48:00 23.7238 23.7526 23.6779 23.8384 13.3333 15110144 1 137.996 0.463516 137.701 0.351268 27.8593 0.436729 32.9654 1026.44 1448.42 6.02184 21954 21954 -2791.98 2258.33 12/07/2022 04:49:00 23.7352 23.758 23.6894 23.8269 13.3333 15110144 1 137.734 0.447611 137.74 0.355105 27.8823 0.402161 33.0325 1026.5 1448.35 6.02681 21972 21972 -2777.33 2259.33 12/07/2022 04:50:00 23.7582 23.748 23.6779 23.8269 13.3333 15110144 1 138.206 0.431385 137.852 0.366242 27.8772 0.415985 33.011 1026.48 1448.39 6.02571 21968 21968 -2789.76 2258.93 12/07/2022 04:51:00 23.7582 23.753 23.6779 23.8269 10 15110144 1 137.762 0.438375 137.857 0.366735 27.8823 0.43499 32.9973 1026.47 1448.46 6.02681 21972 21972 -2774.93 2258.38 12/07/2022 04:52:00 23.7238 23.7478 23.6779 23.8269 13.3333 15110144 1 138.036 0.436644 137.933 0.374231 27.8976 0.431541 33.021 1026.49 1448.47 6.03013 21984 21984 -2790.44 2258.48 12/07/2022 04:53:00 23.7467 23.7526 23.6894 23.8269 13.3333 15110144 1 138.119 0.428894 138.023 0.383213 27.8772 0.403893 33.024 1026.49 1448.35 6.02571 21968 21968 -2774.63 2259.28 12/07/2022 04:54:00 23.7582 23.7503 23.6894 23.8269 13.3333 15110144 1 137.975 0.426495 138.016 0.382432 27.8976 0.478188 32.971 1026.44 1448.62 6.03012 21984 21984 -2788.68 2257.12 12/07/2022 04:55:00 23.7467 23.7496 23.6779 23.8269 13.3333 15110144 1 137.683 0.412468 138.008 0.38168 27.8977 0.369308 33.0879 1026.54 1448.28 6.03013 21984 21984 -2774.4 2260.29 12/07/2022 04:56:00 23.7238 23.7539 23.6894 23.8269 11.6667 15110144 1 137.724 0.389374 137.908 0.371767 27.8772 0.391777 33.037 1026.5 1448.31 6.02571 21968 21968 -2789.56 2259.64 12/07/2022 04:57:00 23.7696 23.7585 23.6894 23.8269 13.3333 15110144 1 138.148 0.361345 137.993 0.380169 27.8619 0.407333 33.0003 1026.47 1448.33 6.02239 21956 21956 -2776.44 2259.18 12/07/2022 04:58:00 23.7582 23.7484 23.6779 23.8269 13.3333 15110144 1 137.669 0.366552 137.96 0.376937 27.8567 0.45919 32.938 1026.42 1448.49 6.02128 21952 21952 -2793.36 2257.67 12/07/2022 04:59:00 23.7467 23.7587 23.6779 23.8269 13.3333 15110144 1 138.144 0.371567 137.959 0.376856 27.8567 0.426353 32.9732 1026.45 1448.38 6.02129 21952 21952 -2775.06 2258.63 12/07/2022 05:00:00 23.7582 23.7541 23.6779 23.8269 13.3333 15110144 1 138.184 0.372046 137.993 0.380194 27.8567 0.452271 32.9454 1026.42 1448.47 6.02128 21952 21952 -2792.36 2257.87 12/07/2022 05:01:00 23.7123 23.7503 23.6779 23.8269 13.3333 15114240 1 137.904 0.376163 137.963 0.377263 27.8568 0.332993 33.0735 1026.53 1448.09 6.0213 21952 21952 -2776.49 2261.35 12/07/2022 05:02:00 23.7352 23.7562 23.6779 23.8269 13.3333 15114240 1 138.084 0.411617 138.101 0.390952 27.8568 0.388336 33.014 1026.48 1448.26 6.02129 21952 21952 -2793.09 2259.74 12/07/2022 05:03:00 23.7352 23.7564 23.6894 23.8269 13.3333 15114240 1 138.194 0.420534 138.109 0.39167 27.8567 0.448814 32.9491 1026.43 1448.45 6.02128 21952 21952 -2775.66 2257.97 12/07/2022 05:04:00 23.7582 23.7476 23.6779 23.8269 13.3333 15114240 1 138.138 0.436264 138.231 0.403775 27.867 0.43499 32.9773 1026.45 1448.43 6.02349 21960 21960 -2792.91 2258.38 12/07/2022 05:05:00 23.7467 23.7507 23.6894 23.8269 13.3333 15114240 1 138.299 0.457371 138.266 0.407228 27.8568 0.324333 33.0828 1026.54 1448.06 6.0213 21952 21952 -2775.34 2261.6 12/07/2022 05:06:00 23.7467 23.7576 23.7008 23.8269 13.3333 15114240 1 138.311 0.443504 138.212 0.401961 27.8772 0.339905 33.0928 1026.55 1448.15 6.02572 21968 21968 -2793.29 2261.15 12/07/2022 05:07:00 23.7925 23.7484 23.6664 23.8269 13.3333 15114240 1 138.092 0.437094 138.1 0.390845 27.8977 0.377945 33.0786 1026.54 1448.3 6.03013 21984 21984 -2773.8 2260.04 12/07/2022 05:08:00 23.7352 23.7551 23.6894 23.8269 13.3333 15114240 1 138.079 0.466198 138.228 0.403533 27.8976 0.466095 32.9839 1026.46 1448.58 6.03012 21984 21984 -2790.01 2257.47 12/07/2022 05:09:00 23.7238 23.7507 23.6779 23.8269 13.3333 15114240 1 137.967 0.449829 138.1 0.390814 27.8977 0.362389 33.0954 1026.55 1448.25 6.03014 21984 21984 -2775.01 2260.49 12/07/2022 05:10:00 23.7238 23.7524 23.6894 23.8384 13.3333 15114240 1 138.207 0.432184 138.156 0.396317 27.8976 0.452271 32.9987 1026.47 1448.54 6.03012 21984 21984 -2789.41 2257.87 12/07/2022 05:11:00 23.7696 23.7511 23.6779 23.8269 13.3333 15114240 1 138.11 0.420698 138.041 0.384943 27.8772 0.422905 33.0036 1026.47 1448.41 6.02571 21968 21968 -2775.74 2258.73 12/07/2022 05:12:00 23.7238 23.7551 23.6894 23.8269 13.3333 15114240 1 138.125 0.421715 138.204 0.40108 27.8568 0.374496 33.0289 1026.5 1448.22 6.02129 21952 21952 -2791.98 2260.14 12/07/2022 05:13:00 23.7582 23.7532 23.6779 23.8269 13.3333 15114240 1 138.295 0.437094 138.249 0.405565 27.8567 0.462639 32.9343 1026.42 1448.5 6.02128 21952 21952 -2774.15 2257.57 12/07/2022 05:14:00 23.7467 23.749 23.6779 23.8269 13.3333 15114240 1 137.869 0.438217 138.295 0.4101 27.8619 0.334717 33.0783 1026.54 1448.1 6.0224 21956 21956 -2790.34 2261.3 12/07/2022 05:15:00 23.7582 23.752 23.6779 23.8269 13.3333 15114240 1 138.132 0.457056 138.36 0.41661 27.8772 0.332993 33.1003 1026.56 1448.13 6.02572 21968 21968 -2774.33 2261.35 12/07/2022 05:16:00 23.7352 23.7509 23.6664 23.8384 13.3333 15126528 1 138.657 0.463781 138.426 0.423117 27.8976 0.504082 32.9432 1026.42 1448.7 6.03012 21984 21984 -2789.26 2256.36 12/07/2022 05:17:00 23.7696 23.7488 23.6894 23.8269 13.3333 15130624 1 138.329 0.475203 138.442 0.42478 27.9079 0.383141 33.0864 1026.54 1448.34 6.03234 21992 21992 -2775.14 2259.89 12/07/2022 05:18:00 23.7811 23.752 23.6894 23.8269 13.3333 15138816 1 138.449 0.466677 138.349 0.415476 27.9386 0.383141 33.1265 1026.57 1448.39 6.03897 22016 22016 -2791.95 2259.89 12/07/2022 05:19:00 23.7352 23.7599 23.6894 23.8269 13.3333 15130624 1 138.708 0.452757 138.287 0.409324 27.8976 0.523079 32.9229 1026.4 1448.76 6.03011 21984 21984 -2773.73 2255.81 12/07/2022 05:20:00 23.7696 23.753 23.6664 23.8269 13.3333 15110144 1 138.432 0.49308 138.477 0.428218 27.8874 0.450546 32.9873 1026.46 1448.51 6.02791 21976 21976 -2792.1 2257.92 12/07/2022 05:21:00 23.7467 23.7578 23.6779 23.8269 13.3333 15110144 1 138.629 0.523273 138.539 0.434315 27.8977 0.393509 33.0618 1026.52 1448.35 6.03013 21984 21984 -2774.48 2259.59 12/07/2022 05:22:00 23.7467 23.7538 23.6894 23.8269 13.3333 15110144 1 138.596 0.563679 138.604 0.44078 27.9079 0.450546 33.0139 1026.48 1448.55 6.03233 21992 21992 -2795.48 2257.92 12/07/2022 05:23:00 23.7582 23.7555 23.6894 23.8269 13.3333 15110144 1 138.151 0.533995 138.399 0.420529 27.9079 0.440178 33.025 1026.49 1448.52 6.03233 21992 21992 -2776.57 2258.23 12/07/2022 05:24:00 23.7352 23.7561 23.6894 23.8269 13.3333 15110144 1 138.443 0.486332 138.219 0.402614 27.8772 0.43499 32.9906 1026.46 1448.45 6.0257 21968 21968 -2792.46 2258.38 12/07/2022 05:25:00 23.7238 23.7539 23.6779 23.8384 13.3333 15110144 1 137.893 0.496035 138.268 0.407434 27.8976 0.419434 33.034 1026.5 1448.43 6.03013 21984 21984 -2774.38 2258.83 12/07/2022 05:26:00 23.7467 23.7539 23.6779 23.8269 13.3333 15110144 1 138.266 0.485802 138.323 0.41298 27.8772 0.469543 32.9536 1026.43 1448.55 6.0257 21968 21968 -2790.06 2257.37 12/07/2022 05:27:00 23.7582 23.7509 23.6779 23.8269 13.3333 15110144 1 138.469 0.515003 138.469 0.427385 27.8977 0.400429 33.0544 1026.52 1448.37 6.03013 21984 21984 -2774.33 2259.38 12/07/2022 05:28:00 23.7696 23.7545 23.6894 23.8384 13.3333 15110144 1 138.463 0.46908 138.365 0.41714 27.8772 0.440178 32.985 1026.46 1448.46 6.0257 21968 21968 -2791.32 2258.23 12/07/2022 05:29:00 23.7467 23.7559 23.6894 23.8384 13.3333 15110144 1 138.533 0.479502 138.385 0.419109 27.8772 0.391777 33.037 1026.5 1448.31 6.02571 21968 21968 -2775.44 2259.64 12/07/2022 05:30:00 23.7238 23.749 23.6779 23.8269 13.3333 15110144 1 138.285 0.490793 138.346 0.415179 27.8977 0.365845 33.0916 1026.55 1448.26 6.03013 21984 21984 -2792.05 2260.39 12/07/2022 05:31:00 23.7582 23.7499 23.6779 23.8269 13.3333 15110144 1 138.321 0.483829 138.333 0.413967 27.9079 0.436729 33.0288 1026.49 1448.51 6.03234 21992 21992 -2775.24 2258.33 12/07/2022 05:32:00 23.7582 23.753 23.6894 23.8269 13.3333 15110144 1 138.425 0.48254 138.317 0.412357 27.8976 0.44191 33.0099 1026.48 1448.5 6.03013 21984 21984 -2792.99 2258.18 12/07/2022 05:33:00 23.7467 23.7476 23.6894 23.8269 13.3333 15110144 1 138.223 0.473486 138.265 0.407201 27.9079 0.45919 33.0047 1026.47 1448.58 6.03233 21992 21992 -2770.53 2257.67 12/07/2022 05:34:00 23.7467 23.7532 23.6894 23.8269 13.3333 15110144 1 137.844 0.469717 138.232 0.403905 27.9385 0.417717 33.0892 1026.54 1448.5 6.03897 22016 22016 -2776.47 2258.88 12/07/2022 05:35:00 23.7467 23.7528 23.6894 23.8384 13.3333 15110144 1 138.462 0.46689 138.281 0.408768 27.9385 0.460915 33.0428 1026.5 1448.63 6.03896 22016 22016 -2792.23 2257.62 12/07/2022 05:36:00 23.7352 23.7515 23.6779 23.8269 13.3333 15110144 1 137.865 0.473642 138.237 0.404442 27.9385 0.495461 33.0057 1026.47 1448.74 6.03896 22016 22016 -2775.76 2256.61 12/07/2022 05:37:00 23.7582 23.7582 23.6779 23.8269 13.3333 15110144 1 137.914 0.467049 138.172 0.397937 27.8976 0.447083 33.0043 1026.47 1448.52 6.03012 21984 21984 -2789.28 2258.02 12/07/2022 05:38:00 23.7467 23.7543 23.6779 23.8269 13.3333 15110144 1 138.337 0.455776 138.296 0.410277 27.9385 0.533455 32.965 1026.44 1448.86 6.03895 22016 22016 -2774.96 2255.51 12/07/2022 05:39:00 23.7582 23.7536 23.6894 23.8384 13.3333 15110144 1 138.342 0.47212 138.338 0.41443 27.9027 0.481644 32.9739 1026.45 1448.64 6.03122 21988 21988 -2789.06 2257.02 12/07/2022 05:40:00 23.7467 23.7511 23.6779 23.8269 13.3333 15110144 1 138.522 0.467371 138.34 0.414579 27.9385 0.481644 33.0205 1026.48 1448.7 6.03896 22016 22016 -2775.76 2257.02 12/07/2022 05:41:00 23.7352 23.762 23.6894 23.8269 13.3333 15110144 1 138.281 0.470791 138.377 0.418284 27.9385 0.512733 32.9872 1026.46 1448.8 6.03896 22016 22016 -2792.05 2256.11 12/07/2022 05:42:00 23.7467 23.7518 23.6779 23.8269 10 15110144 1 138.608 0.496729 138.472 0.427745 27.8976 0.424622 33.0284 1026.49 1448.45 6.03013 21984 21984 -2774.71 2258.68 12/07/2022 05:43:00 23.7582 23.7541 23.6894 23.8269 13.3333 15114240 1 138.605 0.492229 138.532 0.433681 27.8976 0.473007 32.9765 1026.45 1448.6 6.03012 21984 21984 -2790.87 2257.27 12/07/2022 05:44:00 23.7467 23.7574 23.6779 23.8384 13.3333 15114240 1 138.475 0.53669 138.547 0.435145 27.8976 0.455727 32.995 1026.46 1448.55 6.03012 21984 21984 -2774.61 2257.77 12/07/2022 05:45:00 23.7696 23.7509 23.6779 23.8384 13.3333 15114240 1 138.294 0.485052 138.27 0.407633 27.9079 0.426353 33.0399 1026.5 1448.47 6.03234 21992 21992 -2791.55 2258.63 12/07/2022 05:46:00 23.7582 23.7494 23.6779 23.8269 13.3333 15114240 1 138.519 0.459959 138.263 0.406998 27.9079 0.419434 33.0473 1026.51 1448.45 6.03234 21992 21992 -2775.11 2258.83 12/07/2022 05:47:00 23.7467 23.7497 23.6779 23.8269 13.3333 15114240 1 137.884 0.452047 138.255 0.406211 27.9181 0.464378 33.0124 1026.48 1448.61 6.03454 22000 22000 -2790.95 2257.52 12/07/2022 05:48:00 23.7582 23.7539 23.6779 23.8384 13.3333 15114240 0.5 138.262 0.452326 138.266 0.407248 27.9385 0.519646 32.9798 1026.45 1448.82 6.03895 22016 22016 -2775.59 2255.91 12/07/2022 05:49:00 23.7582 23.7515 23.6894 23.8384 13.3333 15114240 1 138.666 0.460445 138.432 0.423738 27.8977 0.410797 33.0433 1026.51 1448.41 6.03013 21984 21984 -2791.02 2259.08 12/07/2022 05:50:00 23.7696 23.7482 23.6779 23.8269 13.3333 15114240 1 138.243 0.467108 138.507 0.431139 27.9386 0.407333 33.1004 1026.55 1448.47 6.03897 22016 22016 -2775.87 2259.18 12/07/2022 05:51:00 23.7467 23.7507 23.6779 23.8269 13.3333 15114240 1 138.667 0.479595 138.568 0.437215 27.8976 0.478188 32.971 1026.44 1448.62 6.03012 21984 21984 -2792.08 2257.12 12/07/2022 05:52:00 23.7582 23.7501 23.6779 23.8269 13.3333 15114240 1 138.942 0.485323 138.611 0.44149 27.9079 0.421165 33.0455 1026.51 1448.46 6.03234 21992 21992 -2774.4 2258.78 12/07/2022 05:53:00 23.7582 23.7511 23.6664 23.8269 13.3333 15114240 1 138.779 0.489613 138.571 0.437502 27.8976 0.421165 33.0321 1026.5 1448.44 6.03013 21984 21984 -2793.67 2258.78 12/07/2022 05:54:00 23.7582 23.7576 23.6779 23.8384 13.3333 15114240 0.5 138.767 0.472734 138.523 0.432725 27.8772 0.498917 32.9222 1026.4 1448.65 6.0257 21968 21968 -2774.35 2256.51 12/07/2022 05:55:00 23.7696 23.7511 23.6779 23.8269 13.3333 15114240 1 138.399 0.497265 138.595 0.439903 27.8976 0.438446 33.0136 1026.48 1448.49 6.03013 21984 21984 -2790.57 2258.28 12/07/2022 05:56:00 23.7238 23.7444 23.6779 23.8269 13.3333 15114240 1 138.536 0.503155 138.518 0.432304 27.8874 0.462639 32.9743 1026.45 1448.55 6.02791 21976 21976 -2774.08 2257.57 12/07/2022 05:57:00 23.7467 23.7494 23.6779 23.8269 13.3333 15114240 1 138.277 0.506409 138.566 0.437027 27.8874 0.414261 33.0262 1026.49 1448.4 6.02792 21976 21976 -2790.67 2258.98 12/07/2022 05:58:00 23.7467 23.7528 23.6894 23.8269 13.3333 15114240 1 138.63 0.512707 138.546 0.435055 27.8772 0.431541 32.9943 1026.47 1448.44 6.02571 21968 21968 -2776.67 2258.48 12/07/2022 05:59:00 23.7352 23.7499 23.6779 23.8384 13.3333 15114240 1 138.263 0.478807 138.304 0.411012 27.8771 0.528275 32.8908 1026.38 1448.74 6.02569 21968 21968 -2794.62 2255.66 12/07/2022 06:00:00 23.7467 23.7572 23.6664 23.8269 13.3333 15114240 1 137.921 0.463829 138.317 0.412297 27.8976 0.433258 33.0191 1026.49 1448.48 6.03013 21984 21984 -2775.89 2258.43 12/07/2022 06:01:00 23.7467 23.7539 23.6779 23.8269 13.3333 15114240 1 138.143 0.472492 138.428 0.423377 27.8977 0.410797 33.0433 1026.51 1448.41 6.03013 21984 21984 -2790.77 2259.08 12/07/2022 06:02:00 23.7352 23.757 23.6894 23.8384 13.3333 15114240 1 138.724 0.475367 138.461 0.426645 27.8976 0.415985 33.0377 1026.5 1448.42 6.03013 21984 21984 -2775.39 2258.93 12/07/2022 06:03:00 23.7582 23.7476 23.6779 23.8269 13.3333 15114240 1 138.642 0.491695 138.506 0.431117 27.8976 0.417717 33.0358 1026.5 1448.43 6.03013 21984 21984 -2789.36 2258.88 12/07/2022 06:04:00 23.7352 23.753 23.6894 23.8384 13.3333 15114240 1 138.497 0.548653 138.782 0.458426 27.8976 0.502373 32.9451 1026.42 1448.69 6.03012 21984 21984 -2775.46 2256.41 12/07/2022 06:05:00 23.7467 23.7604 23.6894 23.8269 13.3333 15114240 1 138.961 0.549452 138.655 0.445827 27.8976 0.56279 32.8805 1026.37 1448.88 6.03011 21984 21984 -2791.3 2254.65 12/07/2022 06:06:00 23.7696 23.7553 23.6894 23.8384 13.3333 15114240 1 138.563 0.538212 138.745 0.454758 27.8976 0.417717 33.0358 1026.5 1448.43 6.03013 21984 21984 -2776.09 2258.88 12/07/2022 06:07:00 23.7582 23.7536 23.6894 23.8384 13.3333 15126528 1 138.945 0.560513 138.697 0.450042 27.8976 0.436729 33.0154 1026.48 1448.49 6.03013 21984 21984 -2791.2 2258.33 12/07/2022 06:08:00 23.7352 23.7547 23.6894 23.8269 13.3333 15130624 1 138.504 0.516283 138.602 0.440589 27.9028 0.429817 33.0295 1026.49 1448.47 6.03123 21988 21988 -2776.04 2258.53 12/07/2022 06:09:00 23.7238 23.752 23.6894 23.8269 13.3333 15142912 1 139.05 0.547901 138.788 0.459085 27.8976 0.536896 32.9082 1026.39 1448.8 6.03011 21984 21984 -2789.99 2255.41 12/07/2022 06:10:00 23.7467 23.7561 23.6779 23.8384 13.3333 15134720 0.5 138.841 0.592358 138.866 0.466812 27.9078 0.476456 32.9861 1026.46 1448.63 6.03233 21992 21992 -2776.04 2257.17 12/07/2022 06:11:00 23.7467 23.7553 23.6894 23.8269 13.3333 15134720 1 139.006 0.603951 138.931 0.473284 27.9027 0.56279 32.8872 1026.37 1448.89 6.03121 21988 21988 -2794.87 2254.65 12/07/2022 06:12:00 23.7352 23.7507 23.6894 23.8384 13.3333 15114240 1 139.278 0.614397 138.973 0.477405 27.8874 0.524811 32.9078 1026.39 1448.75 6.0279 21976 21976 -2776.44 2255.76 12/07/2022 06:13:00 23.7352 23.7554 23.6779 23.8269 11.8644 15114240 1 139.254 0.656685 139.177 0.497608 27.9384 0.612831 32.8803 1026.36 1449.11 6.03894 22016 22016 -2791.4 2253.19 12/07/2022 06:14:00 23.7352 23.7501 23.6894 23.8269 13.3333 15114240 1 139.245 0.686544 139.012 0.481341 27.8976 0.559334 32.8842 1026.37 1448.87 6.03011 21984 21984 -2774.63 2254.75 12/07/2022 06:15:00 23.7811 23.7498 23.6779 23.8384 11.8644 15114240 1 138.725 0.619623 138.648 0.445195 27.8976 0.521362 32.9248 1026.4 1448.75 6.03011 21984 21984 -2791.07 2255.86 12/07/2022 06:16:00 23.7696 23.7523 23.6779 23.8269 11.8644 15114240 1 138.921 0.592623 138.811 0.461368 27.8976 0.500641 32.9469 1026.42 1448.69 6.03012 21984 21984 -2776.34 2256.46 12/07/2022 06:17:00 23.7582 23.7585 23.6894 23.8269 11.8644 15114240 1 138.952 0.655357 138.918 0.471976 27.9027 0.576591 32.8725 1026.36 1448.93 6.03121 21988 21988 -2795.96 2254.25 12/07/2022 06:18:00 23.7352 23.7505 23.6894 23.8384 13.3333 15114240 1 138.436 0.605642 138.652 0.445543 27.8874 0.448814 32.9891 1026.46 1448.51 6.02791 21976 21976 -2777.73 2257.97 12/07/2022 06:19:00 23.7582 23.7503 23.6779 23.8269 13.3333 15114240 1 138.646 0.604113 138.796 0.459829 27.9078 0.573143 32.8828 1026.37 1448.93 6.03232 21992 21992 -2793.67 2254.35 12/07/2022 06:20:00 23.7467 23.7557 23.6779 23.8384 13.3333 15114240 1 138.926 0.656099 138.903 0.470439 27.9027 0.56797 32.8817 1026.37 1448.91 6.03121 21988 21988 -2777.1 2254.5 12/07/2022 06:21:00 23.7467 23.7506 23.6894 23.8269 11.8644 15114240 1 138.872 0.661236 138.937 0.473896 27.9385 0.548981 32.9484 1026.42 1448.91 6.03895 22016 22016 -2792.23 2255.05 12/07/2022 06:22:00 23.7811 23.7515 23.6779 23.8269 11.8644 15114240 1 138.65 0.672026 138.926 0.472804 27.9384 0.586945 32.9079 1026.39 1449.03 6.03895 22016 22016 -2774.86 2253.95 12/07/2022 06:23:00 23.7352 23.7617 23.6894 23.8269 11.8644 15114240 1 138.778 0.676008 138.832 0.4634 27.9385 0.576591 32.9189 1026.4 1449 6.03895 22016 22016 -2792.99 2254.25 12/07/2022 06:24:00 23.7582 23.7552 23.6779 23.8269 11.8644 15114240 1 138.873 0.679688 138.854 0.465634 27.9384 0.604202 32.8895 1026.37 1449.08 6.03894 22016 22016 -2778.53 2253.44 12/07/2022 06:25:00 23.7238 23.7583 23.6779 23.8269 11.8644 15114240 0.5 138.837 0.679104 138.754 0.455733 27.9384 0.593849 32.9005 1026.38 1449.05 6.03895 22016 22016 -2794.77 2253.74 12/07/2022 06:26:00 23.7467 23.7591 23.6779 23.8269 11.8644 15110144 1 138.92 0.682835 138.771 0.457397 27.9384 0.724892 32.7612 1026.26 1449.46 6.03893 22016 22016 -2777.78 2249.92 12/07/2022 06:27:00 23.7582 23.7553 23.6894 23.8269 13.3333 15110144 1 138.461 0.693472 138.723 0.45267 27.9384 0.662842 32.8271 1026.32 1449.27 6.03894 22016 22016 -2794.97 2251.73 12/07/2022 06:28:00 23.7582 23.7548 23.6894 23.8269 10.1695 15110144 1 138.499 0.684376 138.776 0.457939 27.9384 0.714561 32.7722 1026.27 1449.43 6.03893 22016 22016 -2777.95 2250.22 12/07/2022 06:29:00 23.7467 23.755 23.6894 23.8269 14.7541 15110144 1 138.617 0.672026 138.631 0.443504 27.9077 0.669746 32.78 1026.28 1449.24 6.03231 21992 21992 -2793.44 2251.53 12/07/2022 06:30:00 23.7582 23.7549 23.6779 23.8269 11.8644 15110144 1 138.618 0.638641 138.613 0.441682 27.8976 0.545525 32.899 1026.38 1448.83 6.03011 21984 21984 -2777.78 2255.15 12/07/2022 06:31:00 23.7811 23.7532 23.6779 23.8269 13.3333 15110144 1 138.75 0.660332 138.764 0.456697 27.9078 0.476456 32.9861 1026.46 1448.63 6.03233 21992 21992 -2792.05 2257.17 12/07/2022 06:32:00 23.7238 23.7511 23.6894 23.8269 13.3333 15110144 1 139.118 0.670692 138.909 0.471093 27.918 0.604202 32.8629 1026.35 1449.05 6.03452 22000 22000 -2776.65 2253.44 12/07/2022 06:33:00 23.7467 23.7488 23.6894 23.8269 13.3333 15110144 0.5 138.947 0.692886 138.932 0.473395 27.9078 0.540352 32.9178 1026.4 1448.83 6.03232 21992 21992 -2791.07 2255.31 12/07/2022 06:34:00 23.7811 23.7512 23.6894 23.8269 11.8644 15110144 1 139.028 0.698328 139.035 0.48355 27.9385 0.578316 32.9171 1026.4 1449 6.03895 22016 22016 -2775.76 2254.2 12/07/2022 06:35:00 23.7582 23.7506 23.6894 23.8269 14.7541 15110144 1 139.23 0.736195 139.204 0.500309 27.9078 0.521362 32.9381 1026.42 1448.77 6.03232 21992 21992 -2791.95 2255.86 12/07/2022 06:36:00 23.7696 23.7488 23.6894 23.8269 10.1695 15110144 1 139.164 0.743402 139.122 0.492226 27.9385 0.55761 32.9392 1026.41 1448.94 6.03895 22016 22016 -2774.96 2254.8 12/07/2022 06:37:00 23.7467 23.7545 23.6894 23.8384 10.1695 15110144 1 139.189 0.751038 139.085 0.488553 27.9384 0.63353 32.8582 1026.34 1449.17 6.03894 22016 22016 -2789.89 2252.59 12/07/2022 06:38:00 23.7811 23.7616 23.6779 23.8269 11.8644 15110144 1 139.153 0.762428 139.054 0.485494 27.9384 0.611107 32.8821 1026.37 1449.1 6.03894 22016 22016 -2777.2 2253.24 12/07/2022 06:39:00 23.7238 23.7566 23.6894 23.8269 13.3333 15110144 1 138.806 0.754017 138.975 0.477655 27.9385 0.566246 32.93 1026.41 1448.96 6.03895 22016 22016 -2796.06 2254.55 12/07/2022 06:40:00 23.7352 23.7593 23.6894 23.8269 11.8644 15110144 1 138.898 0.75709 138.9 0.470229 27.9384 0.730057 32.7557 1026.26 1449.48 6.03893 22016 22016 -2776.57 2249.77 12/07/2022 06:41:00 23.7467 23.7541 23.6894 23.8269 11.8644 15110144 1 138.889 0.758179 138.933 0.473439 27.9026 0.659401 32.7844 1026.28 1449.19 6.0312 21988 21988 -2790.8 2251.83 12/07/2022 06:42:00 23.7467 23.7572 23.6894 23.8384 11.8644 15110144 1 139.007 0.750191 138.855 0.465714 27.9385 0.580048 32.9153 1026.39 1449.01 6.03895 22016 22016 -2777.17 2254.15 12/07/2022 06:43:00 23.7352 23.7515 23.6779 23.8384 10.1695 15110144 1 138.889 0.756041 138.974 0.477571 27.9384 0.652504 32.8381 1026.33 1449.23 6.03894 22016 22016 -2793.46 2252.03 12/07/2022 06:44:00 23.7582 23.7562 23.6894 23.8269 13.3333 15110144 1 138.834 0.758659 138.944 0.474569 27.9384 0.669746 32.8197 1026.31 1449.29 6.03894 22016 22016 -2776.17 2251.53 12/07/2022 06:45:00 23.7582 23.752 23.6779 23.8269 13.3333 15110144 1 139.014 0.745001 138.985 0.478637 27.8975 0.590401 32.8511 1026.34 1448.97 6.03011 21984 21984 -2793.79 2253.84 12/07/2022 06:46:00 23.7467 23.7583 23.6894 23.8269 13.3333 15110144 1 139.018 0.735291 138.881 0.468301 27.9385 0.536896 32.9614 1026.43 1448.87 6.03895 22016 22016 -2777.85 2255.41 12/07/2022 06:47:00 23.7811 23.7576 23.6894 23.8269 13.3333 15110144 1 138.93 0.746996 138.994 0.479573 27.8976 0.545525 32.899 1026.38 1448.83 6.03011 21984 21984 -2792.31 2255.15 12/07/2022 06:48:00 23.7467 23.7606 23.6894 23.8269 13.3333 15110144 1 138.685 0.717421 138.898 0.47004 27.8976 0.548981 32.8953 1026.38 1448.84 6.03011 21984 21984 -2776.8 2255.05 12/07/2022 06:49:00 23.7811 23.7499 23.6779 23.8269 13.3333 15110144 1 138.695 0.660124 138.543 0.434824 27.8976 0.552437 32.8916 1026.38 1448.85 6.03011 21984 21984 -2793.11 2254.95 12/07/2022 06:50:00 23.7467 23.7549 23.6779 23.8269 11.6667 15110144 1 138.792 0.601286 138.666 0.44692 27.9385 0.500641 33.0002 1026.47 1448.76 6.03896 22016 22016 -2776.09 2256.46 12/07/2022 06:51:00 23.7582 23.7536 23.6779 23.8269 11.6667 15110144 1 138.647 0.6085 138.561 0.436534 27.8976 0.517899 32.9285 1026.41 1448.74 6.03012 21984 21984 -2791.2 2255.96 12/07/2022 06:52:00 23.7696 23.7591 23.6894 23.8269 11.6667 15110144 1 139.012 0.633688 138.826 0.462848 27.8976 0.464378 32.9858 1026.46 1448.57 6.03012 21984 21984 -2777.35 2257.52 12/07/2022 06:53:00 23.7696 23.7465 23.6779 23.8269 10.1695 15110144 1 139.291 0.706938 138.972 0.477291 27.9385 0.526543 32.9724 1026.44 1448.84 6.03895 22016 22016 -2791.17 2255.71 12/07/2022 06:54:00 23.7467 23.7471 23.6894 23.8269 10.1695 15110144 1 138.916 0.722355 139.012 0.481281 27.9384 0.662842 32.8271 1026.32 1449.27 6.03894 22016 22016 -2777.05 2251.73 12/07/2022 06:55:00 23.7467 23.7528 23.6779 23.8269 11.6667 15110144 1 138.747 0.726791 139.031 0.483194 27.9385 0.538628 32.9595 1026.43 1448.88 6.03895 22016 22016 -2792.18 2255.36 12/07/2022 06:56:00 23.7582 23.7555 23.6779 23.8269 11.6667 15110144 1 138.982 0.740517 139.011 0.481228 27.9486 0.69043 32.811 1026.3 1449.37 6.04114 22024 22024 -2775.97 2250.92 12/07/2022 06:57:00 23.7696 23.7561 23.6894 23.8155 11.6667 15110144 1 138.973 0.74346 139.083 0.48836 27.9589 0.63353 32.8848 1026.37 1449.21 6.04336 22032 22032 -2792 2252.59 12/07/2022 06:58:00 23.7467 23.7528 23.6779 23.8269 11.6667 15122432 1 138.933 0.757269 138.968 0.47696 27.9792 0.797249 32.7374 1026.24 1449.76 6.04776 22048 22048 -2777.12 2247.8 12/07/2022 06:59:00 23.7582 23.7553 23.6894 23.8269 13.3333 15126528 1 139.28 0.758978 139.267 0.506606 27.9435 0.680084 32.8154 1026.31 1449.33 6.04004 22020 22020 -2793.54 2251.23 12/07/2022 07:00:00 23.7696 23.7492 23.6779 23.8384 11.6667 15118336 1 139.329 0.746412 138.938 0.473977 27.9589 0.661118 32.8554 1026.34 1449.3 6.04336 22032 22032 -2776.02 2251.78 12/07/2022 07:01:00 23.7811 23.7543 23.6894 23.8384 11.6667 15138816 1 139.101 0.740408 139.05 0.485041 27.9486 0.786903 32.7088 1026.22 1449.67 6.04113 22024 22024 -2790.29 2248.1 12/07/2022 07:02:00 23.7467 23.752 23.6779 23.8269 11.6667 15130624 1 138.851 0.721292 138.75 0.455305 27.9435 0.635254 32.863 1026.35 1449.19 6.04005 22020 22020 -2776.72 2252.54 12/07/2022 07:03:00 23.7352 23.7536 23.6894 23.8269 11.6667 15110144 1 138.686 0.657911 138.762 0.456509 27.9384 0.686981 32.8014 1026.3 1449.34 6.03893 22016 22016 -2792.78 2251.03 12/07/2022 07:04:00 23.7696 23.7517 23.6779 23.8269 11.6667 15110144 1 138.52 0.616425 138.603 0.440708 27.9384 0.605927 32.8876 1026.37 1449.09 6.03894 22016 22016 -2777.33 2253.39 12/07/2022 07:05:00 23.7582 23.7553 23.6894 23.8269 11.6667 15110144 1 138.532 0.561049 138.442 0.424789 27.9385 0.523079 32.9761 1026.45 1448.83 6.03895 22016 22016 -2793.77 2255.81 12/07/2022 07:06:00 23.7467 23.7597 23.6894 23.8269 11.6667 15110144 1 138.258 0.564529 138.524 0.432833 27.9385 0.488556 33.0131 1026.48 1448.72 6.03896 22016 22016 -2777.02 2256.82 12/07/2022 07:07:00 23.7696 23.7536 23.6894 23.8384 11.6667 15110144 1 138.907 0.582268 138.528 0.433328 27.8975 0.588684 32.8529 1026.34 1448.96 6.03011 21984 21984 -2793.06 2253.9 12/07/2022 07:08:00 23.7582 23.7583 23.6894 23.8384 11.6667 15114240 1 138.847 0.625 138.68 0.44838 27.9385 0.548981 32.9484 1026.42 1448.91 6.03895 22016 22016 -2776.12 2255.05 12/07/2022 07:09:00 23.7696 23.7515 23.6894 23.8269 11.6667 15114240 1 138.588 0.653622 138.895 0.46968 27.9385 0.543808 32.954 1026.43 1448.89 6.03895 22016 22016 -2794.29 2255.2 12/07/2022 07:10:00 23.7696 23.7603 23.6894 23.8269 13.3333 15114240 1 139.577 0.674259 138.912 0.471373 27.9385 0.55761 32.9392 1026.41 1448.94 6.03895 22016 22016 -2776.12 2254.8 12/07/2022 07:11:00 23.7467 23.7618 23.7008 23.8384 11.6667 15114240 1.5 139.039 0.718967 139.068 0.486824 27.9589 0.628349 32.8903 1026.37 1449.19 6.04336 22032 22032 -2796.08 2252.74 12/07/2022 07:12:00 23.7811 23.7578 23.6894 23.8269 13.3333 15114240 1 139.251 0.743139 139.158 0.495822 27.9486 0.702492 32.7982 1026.29 1449.41 6.04114 22024 22024 -2777.65 2250.57 12/07/2022 07:13:00 23.7352 23.7505 23.6894 23.8269 13.3333 15114240 1 138.905 0.756199 139.214 0.501355 27.9639 0.774864 32.7413 1026.24 1449.66 6.04445 22036 22036 -2790.04 2248.46 12/07/2022 07:14:00 23.7467 23.7593 23.6894 23.8384 13.3333 15114240 1.5 139.507 0.752636 139.051 0.485157 27.9486 0.774864 32.7215 1026.23 1449.64 6.04113 22024 22024 -2779.04 2248.46 12/07/2022 07:15:00 23.7582 23.7543 23.6779 23.8269 11.6667 15114240 1 139.06 0.719938 139.032 0.483262 27.9384 0.754189 32.7302 1026.23 1449.55 6.03893 22016 22016 -2792.15 2249.06 12/07/2022 07:16:00 23.7696 23.7545 23.6894 23.8269 11.6667 15114240 1 138.813 0.72031 138.991 0.479253 27.9397 0.657669 32.8342 1026.32 1449.25 6.03921 22017 22017 -2779.16 2251.88 12/07/2022 07:17:00 23.7467 23.7559 23.6894 23.8384 11.6667 15114240 1 138.816 0.708294 138.871 0.467369 27.9486 0.640427 32.8642 1026.35 1449.21 6.04115 22024 22024 -2793.01 2252.38 12/07/2022 07:18:00 23.7582 23.7583 23.6894 23.8269 11.6667 15114240 1 138.778 0.660124 138.791 0.459365 27.9486 0.630081 32.8752 1026.36 1449.18 6.04115 22024 22024 -2778.51 2252.69 12/07/2022 07:19:00 23.7696 23.7595 23.6779 23.8384 11.6667 15114240 1 138.645 0.624472 138.604 0.44079 27.9384 0.67836 32.8106 1026.3 1449.32 6.03894 22016 22016 -2793.29 2251.28 12/07/2022 07:20:00 23.7352 23.7507 23.6894 23.8384 11.6667 15114240 1 138.656 0.600407 138.667 0.447115 27.9385 0.574875 32.9208 1026.4 1448.99 6.03895 22016 22016 -2777.17 2254.3 12/07/2022 07:21:00 23.7352 23.7578 23.6894 23.8384 11.6667 15114240 1.5 138.673 0.574646 138.458 0.426295 27.9078 0.529999 32.9288 1026.41 1448.8 6.03232 21992 21992 -2791.68 2255.61 12/07/2022 07:22:00 23.7582 23.7545 23.6779 23.8384 11.6667 15114240 1.5 138.627 0.581387 138.565 0.436918 27.9385 0.521362 32.978 1026.45 1448.82 6.03895 22016 22016 -2776.12 2255.86 12/07/2022 07:23:00 23.7696 23.7497 23.6894 23.8269 11.6667 15114240 1 138.654 0.577337 138.531 0.433603 27.9385 0.504082 32.9965 1026.46 1448.77 6.03896 22016 22016 -2792.38 2256.36 12/07/2022 07:24:00 23.7467 23.7538 23.6779 23.8269 11.6667 15114240 1.5 138.517 0.567595 138.539 0.434352 27.9384 0.595573 32.8987 1026.38 1449.06 6.03895 22016 22016 -2775.66 2253.69 12/07/2022 07:25:00 23.7582 23.7568 23.6779 23.8269 11.6667 15114240 1.5 138.829 0.590759 138.694 0.44974 27.9385 0.531708 32.9669 1026.44 1448.86 6.03895 22016 22016 -2791.7 2255.56 12/07/2022 07:26:00 23.7467 23.7511 23.6894 23.8384 11.6667 15114240 1.5 138.465 0.601822 138.814 0.46166 27.9384 0.585228 32.9097 1026.39 1449.02 6.03895 22016 22016 -2775.08 2254 12/07/2022 07:27:00 23.7582 23.7576 23.6779 23.8384 11.6667 15114240 1.5 138.735 0.636135 138.903 0.470472 27.9384 0.59903 32.895 1026.38 1449.07 6.03895 22016 22016 -2794.72 2253.59 12/07/2022 07:28:00 23.7811 23.7561 23.6894 23.8384 11.6667 15114240 1.5 138.911 0.621273 138.861 0.466289 27.9385 0.507545 32.9928 1026.46 1448.78 6.03896 22016 22016 -2777.65 2256.26 12/07/2022 07:29:00 23.7467 23.752 23.6894 23.8499 11.6667 15114240 1.5 139.18 0.622549 139.001 0.480195 27.9384 0.616287 32.8766 1026.36 1449.12 6.03894 22016 22016 -2789.11 2253.09 12/07/2022 07:30:00 23.7238 23.761 23.6894 23.8499 11.6667 15114240 1.5 138.908 0.64333 138.996 0.479745 27.9385 0.524811 32.9743 1026.44 1448.83 6.03895 22016 22016 -2789.49 2255.76 12/07/2022 07:31:00 23.7582 23.7507 23.6894 23.8269 11.6667 15114240 1.5 138.863 0.614454 138.966 0.476675 27.9385 0.545525 32.9521 1026.43 1448.9 6.03895 22016 22016 -2776.27 2255.15 12/07/2022 07:32:00 23.7696 23.7505 23.6779 23.8384 11.6667 15114240 1.5 138.478 0.594494 138.698 0.450145 27.9384 0.645607 32.8454 1026.33 1449.21 6.03894 22016 22016 -2791.58 2252.23 12/07/2022 07:33:00 23.7467 23.7568 23.6779 23.8269 11.6667 15114240 1.5 138.302 0.55629 138.656 0.445925 27.9077 0.647324 32.8038 1026.3 1449.17 6.03231 21992 21992 -2776.44 2252.18 12/07/2022 07:34:00 23.7467 23.7641 23.6779 23.8269 11.6667 15114240 1.5 138.695 0.53701 138.547 0.435148 27.9385 0.559334 32.9374 1026.41 1448.94 6.03895 22016 22016 -2790.06 2254.75 12/07/2022 07:35:00 23.7582 23.7534 23.6779 23.8384 10 15114240 1.5 138.37 0.514153 138.568 0.437218 27.9384 0.611107 32.8821 1026.37 1449.1 6.03894 22016 22016 -2777.75 2253.24 12/07/2022 07:36:00 23.7352 23.7564 23.6894 23.8384 11.6667 15114240 1.5 138.263 0.519314 138.479 0.428393 27.9385 0.495461 33.0057 1026.47 1448.74 6.03896 22016 22016 -2785.51 2256.61 12/07/2022 07:37:00 23.7467 23.7513 23.6779 23.8384 11.6667 15114240 1.5 138.204 0.508999 138.473 0.42786 27.9078 0.473007 32.9898 1026.46 1448.62 6.03233 21992 21992 -2791.85 2257.27 12/07/2022 07:38:00 23.7696 23.7572 23.6779 23.8384 11.6667 15114240 1.5 138.378 0.509161 138.576 0.438027 27.918 0.545525 32.9255 1026.4 1448.86 6.03453 22000 22000 -2776.49 2255.15 12/07/2022 07:39:00 23.7811 23.7656 23.6894 23.8384 11.6667 15114240 1.5 138.488 0.520735 138.658 0.446128 27.918 0.573143 32.8961 1026.38 1448.95 6.03453 22000 22000 -2790.97 2254.35 12/07/2022 07:40:00 23.7582 23.7536 23.6894 23.8269 11.6667 15114240 1.5 138.779 0.511086 138.583 0.438757 27.9385 0.500641 33.0002 1026.47 1448.76 6.03896 22016 22016 -2776.07 2256.46 12/07/2022 07:41:00 23.7582 23.7591 23.6779 23.8384 11.6667 15114240 1.5 138.598 0.492229 138.668 0.447096 27.9078 0.462639 33.0009 1026.47 1448.59 6.03233 21992 21992 -2794.27 2257.57 12/07/2022 07:42:00 23.7352 23.7459 23.6779 23.8269 11.6667 15114240 1.5 138.742 0.47986 138.689 0.44927 27.9079 0.438446 33.0269 1026.49 1448.51 6.03234 21992 21992 -2774.73 2258.28 12/07/2022 07:43:00 23.7696 23.7511 23.6779 23.8384 11.6667 15114240 1.5 138.509 0.46833 138.628 0.443182 27.9385 0.426353 33.0799 1026.53 1448.53 6.03897 22016 22016 -2790.37 2258.63 12/07/2022 07:44:00 23.7582 23.753 23.6894 23.8269 11.6667 15114240 1.5 138.815 0.47699 138.738 0.45412 27.8976 0.531708 32.9137 1026.4 1448.79 6.03011 21984 21984 -2774.53 2255.56 12/07/2022 07:45:00 23.7582 23.7524 23.6894 23.8269 11.6667 15114240 1.5 138.822 0.501827 138.875 0.46766 27.9079 0.426353 33.0399 1026.5 1448.47 6.03234 21992 21992 -2792.38 2258.63 12/07/2022 07:46:00 23.7582 23.7536 23.6894 23.8269 10 15114240 1.5 138.957 0.553261 139.04 0.484041 27.9385 0.502373 32.9983 1026.46 1448.76 6.03896 22016 22016 -2775.74 2256.41 12/07/2022 07:47:00 23.7696 23.7492 23.7008 23.8269 11.6667 15114240 1.5 138.618 0.577953 138.856 0.465795 27.9385 0.550705 32.9466 1026.42 1448.92 6.03895 22016 22016 -2790.14 2255 12/07/2022 07:48:00 23.7238 23.7578 23.6779 23.8384 11.6667 15114240 1.5 138.838 0.537968 138.708 0.451072 27.9384 0.602486 32.8913 1026.37 1449.08 6.03894 22016 22016 -2775.26 2253.49 12/07/2022 07:49:00 23.7352 23.748 23.6894 23.8384 11.6667 15114240 1.5 138.906 0.515266 138.562 0.436631 27.9385 0.512733 32.9872 1026.46 1448.8 6.03896 22016 22016 -2789.06 2256.11 12/07/2022 07:50:00 23.7352 23.7501 23.6779 23.8384 11.6667 15126528 1.5 138.361 0.518942 138.579 0.438293 27.9384 0.593849 32.9005 1026.38 1449.05 6.03895 22016 22016 -2775.11 2253.74 12/07/2022 07:51:00 23.7238 23.753 23.6894 23.8269 11.6667 15130624 1.5 138.595 0.517576 138.644 0.444817 27.9027 0.464378 32.9924 1026.46 1448.58 6.03123 21988 21988 -2791.78 2257.52 12/07/2022 07:52:00 23.7696 23.7582 23.6779 23.8384 11.6667 15142912 1.5 139.007 0.522522 138.759 0.456125 27.9385 0.543808 32.954 1026.43 1448.89 6.03895 22016 22016 -2774.96 2255.2 12/07/2022 07:53:00 23.7467 23.7475 23.6894 23.8384 11.6667 15134720 1.5 138.547 0.5319 138.725 0.452816 27.9385 0.564507 32.9318 1026.41 1448.96 6.03895 22016 22016 -2789.96 2254.6 12/07/2022 07:54:00 23.7467 23.758 23.6894 23.8269 11.6667 15114240 1.5 138.926 0.500303 138.722 0.452495 27.9385 0.452271 33.0521 1026.51 1448.61 6.03896 22016 22016 -2775.99 2257.87 12/07/2022 07:55:00 23.7352 23.7599 23.6894 23.8384 11.6667 15114240 1.5 139.222 0.502941 138.837 0.463914 27.8976 0.533455 32.9118 1026.39 1448.79 6.03011 21984 21984 -2789.39 2255.51 12/07/2022 07:56:00 23.7811 23.7553 23.6894 23.8269 11.6667 15114240 1.5 138.842 0.498652 138.777 0.457947 27.9385 0.502373 32.9983 1026.46 1448.76 6.03896 22016 22016 -2776.07 2256.41 12/07/2022 07:57:00 23.7582 23.7444 23.6779 23.8269 11.6667 15114240 1.5 138.856 0.49753 138.85 0.465235 27.9385 0.4851 33.0168 1026.48 1448.71 6.03896 22016 22016 -2790.74 2256.92 12/07/2022 07:58:00 23.7352 23.7658 23.6894 23.8269 11.6667 15114240 1.5 138.89 0.503906 138.801 0.460298 27.9385 0.467819 33.0354 1026.5 1448.66 6.03896 22016 22016 -2776.04 2257.42 12/07/2022 07:59:00 23.7467 23.7553 23.6779 23.8269 11.6667 15114240 1.5 139.268 0.536474 138.918 0.471893 27.9079 0.445366 33.0195 1026.48 1448.53 6.03233 21992 21992 -2791.7 2258.07 12/07/2022 08:00:00 23.7696 23.7547 23.6894 23.8269 11.6667 15114240 2 138.915 0.581308 139.062 0.486252 27.9384 0.616287 32.8766 1026.36 1449.12 6.03894 22016 22016 -2777.22 2253.09 12/07/2022 08:01:00 23.7352 23.7496 23.6894 23.8384 11.6667 15114240 1.5 139.066 0.624628 138.995 0.479599 27.9385 0.502373 32.9983 1026.46 1448.76 6.03896 22016 22016 -2791.78 2256.41 12/07/2022 08:02:00 23.7582 23.7589 23.6779 23.8384 11.6667 15114240 2 138.854 0.621164 138.876 0.46777 27.9384 0.592125 32.9024 1026.38 1449.05 6.03895 22016 22016 -2775.97 2253.79 12/07/2022 08:03:00 23.7582 23.761 23.6894 23.8384 11.6667 15114240 2 138.243 0.612162 138.705 0.450813 27.9384 0.683533 32.8051 1026.3 1449.33 6.03893 22016 22016 -2792.68 2251.13 12/07/2022 08:04:00 23.7696 23.7434 23.6779 23.8155 11.6667 15114240 1.5 138.548 0.596594 138.759 0.456199 27.9384 0.659401 32.8307 1026.32 1449.26 6.03894 22016 22016 -2775.66 2251.83 12/07/2022 08:05:00 23.7811 23.7528 23.6894 23.8269 11.6667 15114240 2 138.529 0.571194 138.605 0.440886 27.9385 0.561073 32.9355 1026.41 1448.95 6.03895 22016 22016 -2791.55 2254.7 12/07/2022 08:06:00 23.7467 23.7515 23.6894 23.8269 11.6667 15114240 2 138.732 0.537539 138.546 0.435045 27.9385 0.502373 32.9983 1026.46 1448.76 6.03896 22016 22016 -2777.5 2256.41 12/07/2022 08:07:00 23.7582 23.7541 23.6779 23.8269 11.6667 15114240 2 138.865 0.519314 138.572 0.437619 27.9385 0.486824 33.015 1026.48 1448.72 6.03896 22016 22016 -2790.95 2256.87 12/07/2022 08:08:00 23.7696 23.7557 23.6894 23.8269 11.6667 15114240 2 138.547 0.50761 138.682 0.448543 27.9385 0.445366 33.0595 1026.52 1448.59 6.03896 22016 22016 -2775.81 2258.07 12/07/2022 08:09:00 23.7696 23.749 23.6894 23.8269 11.6667 15114240 2 138.458 0.505358 138.648 0.44515 27.9385 0.500641 33.0002 1026.47 1448.76 6.03896 22016 22016 -2788.73 2256.46 12/07/2022 08:10:00 23.7467 23.7541 23.7008 23.8269 11.6667 15114240 2 138.631 0.50132 138.735 0.453766 27.9385 0.576591 32.9189 1026.4 1449 6.03895 22016 22016 -2775.19 2254.25 12/07/2022 08:11:00 23.7582 23.7543 23.6894 23.8269 11.6667 15114240 2 138.695 0.494448 138.601 0.440467 27.918 0.555885 32.9145 1026.39 1448.9 6.03453 22000 22000 -2791.5 2254.85 12/07/2022 08:12:00 23.7582 23.752 23.6779 23.8384 11.6667 15114240 1.5 138.467 0.487825 138.589 0.439325 27.9385 0.488556 33.0131 1026.48 1448.72 6.03896 22016 22016 -2776.47 2256.82 12/07/2022 08:13:00 23.7352 23.7576 23.6894 23.8269 11.6667 15114240 2 138.553 0.490257 138.454 0.425965 27.9385 0.429817 33.0762 1026.53 1448.54 6.03897 22016 22016 -2789.16 2258.53 12/07/2022 08:14:00 23.7352 23.7568 23.6894 23.8269 11.6667 15114240 2 138.354 0.496758 138.531 0.433596 27.9079 0.429817 33.0362 1026.5 1448.48 6.03234 21992 21992 -2775.16 2258.53 12/07/2022 08:15:00 23.7352 23.7526 23.6894 23.8269 11.6667 15114240 2 138.796 0.543022 138.79 0.459222 27.9028 0.428085 33.0314 1026.5 1448.47 6.03123 21988 21988 -2790.8 2258.58 12/07/2022 08:16:00 23.7467 23.749 23.6779 23.8384 11.6667 15114240 2 138.45 0.589958 138.709 0.451187 27.9079 0.450546 33.0139 1026.48 1448.55 6.03233 21992 21992 -2775.84 2257.92 12/07/2022 08:17:00 23.7467 23.7553 23.7008 23.8384 11.6667 15114240 2 138.813 0.572229 138.688 0.449117 27.8976 0.502373 32.9451 1026.42 1448.69 6.03012 21984 21984 -2790.39 2256.41 12/07/2022 08:18:00 23.7696 23.7536 23.6894 23.8269 11.6667 15114240 2 138.767 0.553154 138.666 0.446943 27.9027 0.543808 32.9074 1026.39 1448.83 6.03122 21988 21988 -2775.76 2255.2 12/07/2022 08:19:00 23.7467 23.7562 23.6894 23.8384 11.6667 15114240 2 138.87 0.559771 138.795 0.45974 27.9078 0.566246 32.8901 1026.37 1448.91 6.03232 21992 21992 -2793.82 2254.55 12/07/2022 08:20:00 23.7811 23.7633 23.6894 23.8269 11.6667 15114240 2 138.731 0.54553 138.699 0.450192 27.8976 0.469543 32.9802 1026.45 1448.59 6.03012 21984 21984 -2775.46 2257.37 12/07/2022 08:21:00 23.7811 23.7589 23.6894 23.8269 11.6667 15114240 2 139.166 0.510813 138.642 0.444547 27.8874 0.531708 32.9004 1026.38 1448.77 6.0279 21976 21976 -2791.17 2255.56 12/07/2022 08:22:00 23.7811 23.7446 23.6894 23.8269 11.6667 15114240 2 138.315 0.496193 138.633 0.443669 27.9002 0.492012 32.9595 1026.43 1448.67 6.03067 21986 21986 -2774.66 2256.72 12/07/2022 08:23:00 23.7696 23.7494 23.6894 23.8269 11.6667 15114240 2 138.505 0.505545 138.738 0.454126 27.8976 0.536896 32.9082 1026.39 1448.8 6.03011 21984 21984 -2791.37 2255.41 12/07/2022 08:24:00 23.7582 23.7551 23.6894 23.8384 11.6667 15114240 2 138.796 0.522688 138.784 0.458657 27.9079 0.422905 33.0436 1026.51 1448.46 6.03234 21992 21992 -2774.53 2258.73 12/07/2022 08:25:00 23.7696 23.7486 23.6779 23.8269 11.6667 15114240 2 138.555 0.540585 138.826 0.462822 27.8976 0.555885 32.8879 1026.37 1448.86 6.03011 21984 21984 -2790.17 2254.85 12/07/2022 08:26:00 23.7811 23.7622 23.6894 23.8384 11.6667 15114240 2 138.844 0.566793 138.771 0.457353 27.8976 0.543808 32.9008 1026.38 1448.82 6.03011 21984 21984 -2777.58 2255.2 12/07/2022 08:27:00 23.7811 23.7526 23.6894 23.8269 11.6667 15114240 2 138.68 0.594038 138.929 0.473 27.9078 0.533455 32.9251 1026.4 1448.81 6.03232 21992 21992 -2794.4 2255.51 12/07/2022 08:28:00 23.7582 23.7582 23.6894 23.8269 11.6667 15114240 2 139.169 0.622978 138.842 0.464379 27.9384 0.588684 32.906 1026.39 1449.03 6.03895 22016 22016 -2774.68 2253.9 12/07/2022 08:29:00 23.7925 23.7599 23.6779 23.8269 11.6667 15114240 2 138.896 0.643702 138.862 0.466377 27.9385 0.581779 32.9134 1026.39 1449.01 6.03895 22016 22016 -2793.16 2254.1 12/07/2022 08:30:00 23.7467 23.7606 23.6894 23.8499 11.6667 15114240 2 139.185 0.66678 139.005 0.480632 27.9384 0.602486 32.8913 1026.37 1449.08 6.03894 22016 22016 -2776.54 2253.49 12/07/2022 08:31:00 23.7352 23.7647 23.6894 23.8384 11.6667 15114240 2 138.717 0.680702 138.838 0.463997 27.9385 0.580048 32.9153 1026.39 1449.01 6.03895 22016 22016 -2792.71 2254.15 12/07/2022 08:32:00 23.7582 23.7583 23.6894 23.8269 11.6667 15114240 2 138.8 0.644949 138.781 0.458418 27.9384 0.642143 32.8491 1026.34 1449.2 6.03894 22016 22016 -2777.45 2252.33 12/07/2022 08:33:00 23.7467 23.7574 23.6894 23.8384 11.6667 15114240 2 138.928 0.621117 138.651 0.445515 27.9077 0.638702 32.813 1026.31 1449.14 6.03231 21992 21992 -2794.24 2252.44 12/07/2022 08:34:00 23.7696 23.7513 23.6664 23.8269 11.6667 15110144 2 138.461 0.598866 138.699 0.450263 27.9385 0.564507 32.9318 1026.41 1448.96 6.03895 22016 22016 -2776.77 2254.6 12/07/2022 08:35:00 23.7696 23.7599 23.6894 23.8269 11.6667 15110144 2 138.325 0.547424 138.633 0.443707 27.9385 0.581779 32.9134 1026.39 1449.01 6.03895 22016 22016 -2794.37 2254.1 12/07/2022 08:36:00 23.7582 23.7541 23.6894 23.8269 11.6667 15110144 2 138.878 0.546251 138.617 0.442116 27.9078 0.542084 32.9159 1026.4 1448.84 6.03232 21992 21992 -2775.31 2255.25 12/07/2022 08:37:00 23.7238 23.7578 23.6894 23.8269 11.6667 15110144 2 138.688 0.552254 138.673 0.447625 27.9078 0.607651 32.846 1026.34 1449.04 6.03231 21992 21992 -2790.09 2253.34 12/07/2022 08:38:00 23.7582 23.7543 23.6894 23.8269 11.6667 15110144 2.5 138.644 0.574808 138.753 0.455547 27.9385 0.474731 33.028 1026.49 1448.68 6.03896 22016 22016 -2772.32 2257.22 12/07/2022 08:39:00 23.7696 23.7553 23.6894 23.8384 11.6667 15110144 2 139.369 0.63006 139.07 0.487036 27.9385 0.574875 32.9208 1026.4 1448.99 6.03895 22016 22016 -2775.14 2254.3 12/07/2022 08:40:00 23.7811 23.758 23.7008 23.8384 11.6667 15110144 2.5 138.853 0.717793 139.165 0.4965 27.9384 0.712837 32.774 1026.27 1449.42 6.03893 22016 22016 -2790.01 2250.27 12/07/2022 08:41:00 23.7352 23.7568 23.6894 23.8269 11.6667 15122432 2 138.923 0.727638 138.994 0.479526 27.9486 0.697327 32.8037 1026.3 1449.39 6.04114 22024 22024 -2777.38 2250.72 12/07/2022 08:42:00 23.7696 23.7545 23.6779 23.8384 11.6667 15126528 2.5 138.675 0.721935 138.88 0.468216 27.9435 0.673187 32.8227 1026.31 1449.31 6.04004 22020 22020 -2794.75 2251.43 12/07/2022 08:43:00 23.7582 23.7562 23.6894 23.8269 11.6667 15138816 2 139.329 0.734335 138.852 0.465425 27.9589 0.655937 32.8609 1026.35 1449.28 6.04336 22032 22032 -2777.85 2251.93 12/07/2022 08:44:00 23.7811 23.7599 23.6779 23.8269 11.6667 15130624 2.5 138.889 0.746569 138.878 0.46803 27.9435 0.695602 32.7989 1026.29 1449.38 6.04004 22020 22020 -2794.04 2250.77 12/07/2022 08:45:00 23.7467 23.7637 23.6894 23.8384 11.6667 15110144 2.5 138.919 0.742079 138.847 0.464951 27.9588 0.766243 32.7438 1026.25 1449.63 6.04334 22032 22032 -2778.08 2248.71 12/07/2022 08:46:00 23.7467 23.7574 23.6779 23.8384 11.6667 15110144 2 138.442 0.751816 138.861 0.466307 27.9613 0.809296 32.7016 1026.21 1449.76 6.04389 22034 22034 -2794.22 2247.45 12/07/2022 08:47:00 23.7696 23.7539 23.6894 23.8269 11.6667 15110144 2.5 138.718 0.736038 138.749 0.455278 27.9588 0.723175 32.7895 1026.28 1449.49 6.04335 22032 22032 -2778.06 2249.97 12/07/2022 08:48:00 23.7352 23.7578 23.6894 23.8384 11.6667 15110144 2.5 138.919 0.717587 138.718 0.452181 27.9383 0.798958 32.6829 1026.19 1449.69 6.03892 22016 22016 -2793.29 2247.75 12/07/2022 08:49:00 23.7811 23.7497 23.6779 23.8269 11.6667 15110144 2.5 138.991 0.709841 138.613 0.441689 27.9384 0.714561 32.7722 1026.27 1449.43 6.03893 22016 22016 -2776.85 2250.22 12/07/2022 08:50:00 23.7582 23.757 23.6894 23.8269 11.6667 15110144 2.5 138.411 0.702415 138.664 0.4468 27.9384 0.711113 32.7758 1026.27 1449.42 6.03893 22016 22016 -2792.94 2250.32 12/07/2022 08:51:00 23.7696 23.758 23.6779 23.8269 11.6667 15110144 2.5 138.371 0.699656 138.668 0.447183 27.9384 0.686981 32.8014 1026.3 1449.34 6.03893 22016 22016 -2777.53 2251.03 12/07/2022 08:52:00 23.7696 23.7593 23.6894 23.8384 11.6667 15110144 2.5 138.644 0.705498 138.662 0.446601 27.9384 0.664566 32.8252 1026.32 1449.27 6.03894 22016 22016 -2792.76 2251.68 12/07/2022 08:53:00 23.7467 23.7517 23.6779 23.8384 11.6667 15110144 2.5 138.58 0.726471 138.77 0.45731 27.9384 0.63353 32.8582 1026.34 1449.17 6.03894 22016 22016 -2775.61 2252.59 12/07/2022 08:54:00 23.7467 23.762 23.6664 23.8384 11.6667 15110144 2.5 138.873 0.752022 138.712 0.45154 27.9384 0.645607 32.8454 1026.33 1449.21 6.03894 22016 22016 -2795.02 2252.23 12/07/2022 08:55:00 23.7696 23.7637 23.6894 23.8384 11.6667 15110144 2.5 138.457 0.719881 138.549 0.435397 27.9486 0.774864 32.7215 1026.23 1449.64 6.04113 22024 22024 -2777.02 2248.46 12/07/2022 08:56:00 23.7582 23.757 23.6779 23.8269 11.6667 15110144 2.5 138.777 0.72687 138.59 0.439495 27.9384 0.654228 32.8362 1026.33 1449.24 6.03894 22016 22016 -2791.12 2251.98 12/07/2022 08:57:00 23.7238 23.7566 23.6779 23.8269 11.6667 15110144 2.5 138.62 0.744658 138.599 0.440364 27.9435 0.749016 32.7423 1026.24 1449.55 6.04003 22020 22020 -2778.16 2249.21 12/07/2022 08:58:00 23.7352 23.7505 23.6894 23.8269 11.6667 15110144 2.5 138.58 0.742184 138.578 0.438299 27.9396 0.724892 32.7629 1026.26 1449.46 6.03921 22017 22017 -2793.56 2249.92 12/07/2022 08:59:00 23.7352 23.7601 23.6894 23.8384 11.6667 15110144 2.5 138.61 0.738207 138.545 0.434966 27.9383 0.762794 32.7211 1026.23 1449.58 6.03892 22016 22016 -2777.48 2248.81 12/07/2022 09:00:00 23.7467 23.7582 23.6779 23.8384 11.6667 15110144 2.5 138.454 0.722677 138.495 0.430001 27.9384 0.595573 32.8987 1026.38 1449.06 6.03895 22016 22016 -2792.99 2253.69 12/07/2022 09:01:00 23.7582 23.7578 23.6779 23.8269 11.6667 15110144 2.5 138.397 0.735874 138.484 0.428945 27.9385 0.574875 32.9208 1026.4 1448.99 6.03895 22016 22016 -2776.09 2254.3 12/07/2022 09:02:00 23.7582 23.7549 23.6779 23.8269 11.6667 15110144 2.5 138.418 0.701668 138.346 0.415221 27.9384 0.624908 32.8674 1026.35 1449.15 6.03894 22016 22016 -2790.59 2252.84 12/07/2022 09:03:00 23.7123 23.7536 23.6779 23.8269 11.6667 15110144 2.5 138.325 0.706089 138.398 0.420382 27.8975 0.640427 32.7979 1026.3 1449.13 6.0301 21984 21984 -2774.43 2252.38 12/07/2022 09:04:00 23.7467 23.7534 23.6894 23.8384 11.6667 15110144 2.5 138.605 0.688278 138.425 0.423121 27.9027 0.597298 32.8504 1026.34 1449 6.03121 21988 21988 -2790.87 2253.64 12/07/2022 09:05:00 23.7352 23.7614 23.6894 23.8384 11.6667 15110144 2.5 138.668 0.717899 138.549 0.435371 27.9384 0.624908 32.8674 1026.35 1449.15 6.03894 22016 22016 -2776.07 2252.84 12/07/2022 09:06:00 23.7467 23.7553 23.6894 23.8269 11.6667 15110144 3 138.328 0.75684 138.597 0.44018 27.9384 0.661118 32.8289 1026.32 1449.26 6.03894 22016 22016 -2790.17 2251.78 12/07/2022 09:07:00 23.7352 23.7604 23.6779 23.8384 11.6667 15110144 3 138.676 0.76753 138.53 0.43354 27.9589 0.659401 32.8572 1026.34 1449.29 6.04336 22032 22032 -2776.7 2251.83 12/07/2022 09:08:00 23.7352 23.7595 23.6894 23.8384 11.6667 15110144 3 138.139 0.756149 138.443 0.424942 27.9384 0.662842 32.8271 1026.32 1449.27 6.03894 22016 22016 -2793.94 2251.73 12/07/2022 09:09:00 23.7582 23.7539 23.6894 23.8384 11.6667 15110144 2.5 138.294 0.744949 138.354 0.416026 27.9384 0.642143 32.8491 1026.34 1449.2 6.03894 22016 22016 -2777.85 2252.33 12/07/2022 09:10:00 23.7467 23.7589 23.7008 23.8384 11.6667 15110144 3 137.672 0.687359 137.969 0.377919 27.9384 0.616287 32.8766 1026.36 1449.12 6.03894 22016 22016 -2792.53 2253.09 12/07/2022 09:11:00 23.7467 23.7551 23.6894 23.8269 11.6667 15110144 3 138.028 0.618715 137.898 0.370805 27.9384 0.597298 32.8969 1026.38 1449.06 6.03895 22016 22016 -2777.07 2253.64 12/07/2022 09:12:00 23.7582 23.7627 23.7008 23.8269 11.6667 15110144 3 137.849 0.58396 137.832 0.364293 27.9026 0.624908 32.821 1026.32 1449.09 6.03121 21988 21988 -2790.64 2252.84 12/07/2022 09:13:00 23.7582 23.7578 23.6894 23.8269 11.6667 15110144 3 137.908 0.614183 137.948 0.375774 27.9385 0.554161 32.9429 1026.42 1448.93 6.03895 22016 22016 -2777.93 2254.9 12/07/2022 09:14:00 23.7582 23.7645 23.6894 23.8269 10 15110144 3 137.888 0.588894 137.904 0.371426 27.8976 0.523079 32.9229 1026.4 1448.76 6.03011 21984 21984 -2789.69 2255.81 12/07/2022 09:15:00 23.7352 23.7574 23.6894 23.8269 11.6667 15110144 3 138.129 0.587666 137.835 0.364583 27.8976 0.580048 32.8621 1026.35 1448.94 6.03011 21984 21984 -2776.02 2254.15 12/07/2022 09:16:00 23.7008 23.7534 23.6779 23.8269 11.6667 15114240 3 137.958 0.623934 138.09 0.389876 27.9385 0.471275 33.0317 1026.49 1448.67 6.03896 22016 22016 -2791.68 2257.32 12/07/2022 09:17:00 23.7467 23.7532 23.6894 23.8384 11.6667 15114240 3 138.402 0.659481 138.321 0.412727 27.918 0.618011 32.8482 1026.34 1449.09 6.03452 22000 22000 -2777.25 2253.04 12/07/2022 09:18:00 23.7238 23.757 23.7008 23.8384 11.6667 15114240 3 138.423 0.70422 138.246 0.40536 27.9001 0.655937 32.7847 1026.28 1449.18 6.03065 21986 21986 -2791.93 2251.93 12/07/2022 09:19:00 23.7352 23.7522 23.6894 23.8269 10 15114240 3 138.322 0.705818 138.316 0.41228 27.9384 0.624908 32.8674 1026.35 1449.15 6.03894 22016 22016 -2775.46 2252.84 12/07/2022 09:20:00 23.7467 23.7549 23.6779 23.8384 10 15114240 3 138.727 0.74773 138.404 0.421031 27.9078 0.612831 32.8405 1026.33 1449.06 6.03231 21992 21992 -2790.57 2253.19 12/07/2022 09:21:00 23.7467 23.7578 23.6894 23.8384 11.6667 15114240 3 138.314 0.762001 138.335 0.414234 27.9384 0.669746 32.8197 1026.31 1449.29 6.03894 22016 22016 -2777.25 2251.53 12/07/2022 09:22:00 23.7582 23.7497 23.6779 23.8384 11.6667 15114240 3 138.51 0.793083 138.378 0.418489 27.9435 0.638702 32.8594 1026.35 1449.2 6.04004 22020 22020 -2792.28 2252.44 12/07/2022 09:23:00 23.7582 23.7637 23.6894 23.8384 11.6667 15114240 3 138.18 0.803173 138.364 0.417068 27.9588 0.712837 32.8004 1026.29 1449.46 6.04335 22032 22032 -2775.94 2250.27 12/07/2022 09:24:00 23.7238 23.7557 23.7008 23.8384 11.6667 15114240 3.5 138.125 0.787504 138.157 0.396563 27.9639 0.693871 32.8272 1026.32 1449.41 6.04446 22036 22036 -2793.31 2250.82 12/07/2022 09:25:00 23.7582 23.7576 23.6894 23.8384 11.6667 15114240 3.5 137.867 0.778927 138.145 0.395314 27.9384 0.742134 32.743 1026.25 1449.52 6.03893 22016 22016 -2778.56 2249.41 12/07/2022 09:26:00 23.7582 23.765 23.6894 23.8384 11.6667 15114240 3.5 137.744 0.766684 138.007 0.381706 27.9435 0.726624 32.766 1026.27 1449.48 6.04003 22020 22020 -2792.94 2249.87 12/07/2022 09:27:00 23.7238 23.7574 23.6894 23.8269 11.6667 15114240 3.5 137.695 0.7528 137.926 0.373659 27.9384 0.614548 32.8785 1026.36 1449.12 6.03894 22016 22016 -2776.09 2253.14 12/07/2022 09:28:00 23.7467 23.7633 23.6779 23.8384 11.6667 15114240 3.5 137.952 0.74428 137.927 0.373681 27.9384 0.588684 32.906 1026.39 1449.03 6.03895 22016 22016 -2794.17 2253.9 12/07/2022 09:29:00 23.7352 23.7457 23.6894 23.8269 11.6667 15114240 3.5 137.727 0.699442 137.732 0.354402 27.9384 0.631813 32.8601 1026.35 1449.17 6.03894 22016 22016 -2777.83 2252.64 12/07/2022 09:30:00 23.7582 23.7604 23.6779 23.8269 11.6667 15114240 3.5 137.84 0.690567 137.782 0.35935 27.9384 0.616287 32.8766 1026.36 1449.12 6.03894 22016 22016 -2792.51 2253.09 12/07/2022 09:31:00 23.7467 23.744 23.6894 23.8269 11.6667 15114240 3.5 137.68 0.703957 137.856 0.366635 27.9385 0.529999 32.9687 1026.44 1448.85 6.03895 22016 22016 -2777.9 2255.61 12/07/2022 09:32:00 23.7352 23.7593 23.6894 23.8384 11.6667 15126528 3.5 137.911 0.713036 137.781 0.359198 27.9384 0.630081 32.8619 1026.35 1449.16 6.03894 22016 22016 -2793.39 2252.69 12/07/2022 09:33:00 23.7467 23.7478 23.6894 23.8269 11.6667 15126528 3.5 137.512 0.692459 137.726 0.35379 27.9385 0.517899 32.9817 1026.45 1448.81 6.03896 22016 22016 -2776.77 2255.96 12/07/2022 09:34:00 23.7582 23.7499 23.6894 23.8269 11.6667 15118336 3.5 137.567 0.684376 137.667 0.347938 27.9384 0.607651 32.8858 1026.37 1449.09 6.03894 22016 22016 -2792.36 2253.34 12/07/2022 09:35:00 23.7467 23.7595 23.6894 23.8499 11.6667 15138816 3.5 137.487 0.648548 137.637 0.344909 27.9078 0.502373 32.9584 1026.43 1448.71 6.03233 21992 21992 -2776.02 2256.41 12/07/2022 09:36:00 23.7238 23.7597 23.6894 23.8384 11.6667 15130624 4 137.999 0.676912 137.71 0.352154 27.8873 0.590401 32.8378 1026.33 1448.95 6.0279 21976 21976 -2793.69 2253.84 12/07/2022 09:37:00 23.7352 23.7541 23.6779 23.8384 11.6667 15110144 4 138.175 0.7302 137.88 0.369073 27.9487 0.583504 32.9248 1026.4 1449.04 6.04116 22024 22024 -2777.93 2254.05 12/07/2022 09:38:00 23.7238 23.7599 23.6894 23.8384 11.6667 15110144 4 137.855 0.745584 137.755 0.35666 27.9486 0.661118 32.8421 1026.33 1449.28 6.04115 22024 22024 -2791.9 2251.78 12/07/2022 09:39:00 23.7582 23.7626 23.6894 23.8384 11.6667 15110144 4 137.863 0.747253 137.85 0.366045 27.9384 0.614548 32.8785 1026.36 1449.12 6.03894 22016 22016 -2776.65 2253.14 12/07/2022 09:40:00 23.7467 23.765 23.7123 23.8384 11.6667 15110144 4 137.829 0.761309 137.879 0.368998 27.9486 0.730057 32.769 1026.27 1449.49 6.04114 22024 22024 -2791.25 2249.77 12/07/2022 09:41:00 23.7582 23.7513 23.6894 23.8269 11.6667 15110144 4 137.98 0.761837 137.701 0.351282 27.9486 0.718002 32.7817 1026.28 1449.46 6.04114 22024 22024 -2778.31 2250.12 12/07/2022 09:42:00 23.7123 23.7515 23.6894 23.8269 11.6667 15110144 4 137.308 0.717634 137.511 0.332496 27.9384 0.724892 32.7612 1026.26 1449.46 6.03893 22016 22016 -2792.81 2249.92 12/07/2022 09:43:00 23.7467 23.756 23.6779 23.8269 11.6667 15110144 4 137.301 0.707521 137.459 0.327276 27.9589 0.609375 32.9105 1026.39 1449.13 6.04336 22032 22032 -2776.32 2253.29 12/07/2022 09:44:00 23.7352 23.7541 23.7008 23.8384 11.6667 15110144 4 137.482 0.71258 137.59 0.340305 27.9384 0.624908 32.8674 1026.35 1449.15 6.03894 22016 22016 -2794.24 2252.84 12/07/2022 09:45:00 23.7352 23.7517 23.6779 23.8269 11.6667 15110144 4 137.218 0.721827 137.528 0.334111 27.9436 0.55761 32.9459 1026.42 1448.95 6.04006 22020 22020 -2776.09 2254.8 12/07/2022 09:46:00 23.7582 23.7519 23.6779 23.8155 11.6667 15110144 4.5 137.749 0.705019 137.543 0.335624 27.9385 0.552437 32.9448 1026.42 1448.92 6.03895 22016 22016 -2793.51 2254.95 12/07/2022 09:47:00 23.7352 23.7643 23.7008 23.8384 11.6667 15110144 4.5 137.743 0.719446 137.603 0.341575 27.9385 0.561073 32.9355 1026.41 1448.95 6.03895 22016 22016 -2777.02 2254.7 12/07/2022 09:48:00 23.7696 23.7608 23.6894 23.8384 11.6667 15110144 4 137.518 0.752293 137.635 0.344781 27.9486 0.735229 32.7635 1026.26 1449.51 6.04114 22024 22024 -2790.54 2249.62 12/07/2022 09:49:00 23.7123 23.7656 23.6894 23.8384 11.6667 15110144 4.5 137.962 0.766996 137.678 0.349021 27.9588 0.742134 32.7694 1026.27 1449.55 6.04335 22032 22032 -2777.17 2249.41 12/07/2022 09:50:00 23.7467 23.7616 23.6894 23.8384 11.6667 15110144 4.5 137.146 0.77309 137.559 0.33721 27.9588 0.693871 32.8206 1026.31 1449.4 6.04335 22032 22032 -2792.33 2250.82 12/07/2022 09:51:00 23.804 23.7522 23.6894 23.8384 11.6667 15110144 4.5 137.463 0.76572 137.499 0.331278 27.9385 0.542084 32.9558 1026.43 1448.89 6.03895 22016 22016 -2776.97 2255.25 12/07/2022 09:52:00 23.7238 23.7509 23.6894 23.8269 11.6667 15110144 4.5 137.032 0.723534 137.361 0.317624 27.9384 0.614548 32.8785 1026.36 1449.12 6.03894 22016 22016 -2791.12 2253.14 12/07/2022 09:53:00 23.7582 23.7595 23.6894 23.8384 11.6667 15110144 4.5 137.07 0.712658 137.239 0.305516 27.9384 0.614548 32.8785 1026.36 1449.12 6.03894 22016 22016 -2776.85 2253.14 12/07/2022 09:54:00 23.7696 23.7606 23.6894 23.8384 11.6667 15110144 5 137.33 0.696581 137.31 0.312489 27.9435 0.630081 32.8685 1026.35 1449.17 6.04005 22020 22020 -2793.06 2252.69 12/07/2022 09:55:00 23.7696 23.7608 23.6779 23.8384 11.6667 15110144 4.5 137.257 0.703905 137.311 0.312596 27.9691 0.683533 32.8448 1026.33 1449.38 6.04556 22040 22040 -2777.58 2251.13 12/07/2022 09:56:00 23.7467 23.7603 23.7008 23.8269 11.6667 15110144 4.5 137.054 0.70763 137.353 0.316835 27.9793 0.585228 32.9628 1026.43 1449.09 6.04779 22048 22048 -2792.91 2254 12/07/2022 09:57:00 23.7352 23.7576 23.6894 23.8384 11.6667 15110144 5 137.414 0.714918 137.378 0.319296 27.9691 0.600754 32.933 1026.41 1449.13 6.04557 22040 22040 -2776.75 2253.54 12/07/2022 09:58:00 23.7582 23.7595 23.6779 23.8269 11.6667 15110144 5 137.072 0.723747 137.363 0.317751 27.9844 0.714561 32.8317 1026.32 1449.51 6.04888 22052 22052 -2792.08 2250.22 12/07/2022 09:59:00 23.7582 23.7574 23.6894 23.8384 11.6667 15110144 5 137.46 0.747673 137.446 0.326081 27.9793 0.70594 32.8342 1026.32 1449.47 6.04777 22048 22048 -2775.81 2250.47 12/07/2022 10:00:00 23.7696 23.7595 23.6894 23.8384 11.6667 15110144 5 136.793 0.742126 137.263 0.307925 27.9947 0.623184 32.9422 1026.41 1449.24 6.0511 22060 22060 -2790.92 2252.89 12/07/2022 10:01:00 23.7582 23.7583 23.6894 23.8384 11.6667 15110144 5 137.389 0.715082 137.117 0.293433 27.9793 0.697327 32.8434 1026.33 1449.45 6.04777 22048 22048 -2775.97 2250.72 12/07/2022 10:02:00 23.7696 23.7627 23.6894 23.8269 11.6667 15110144 5 137.132 0.695784 137.135 0.295216 27.9895 0.724892 32.8273 1026.31 1449.55 6.04998 22056 22056 -2793.19 2249.92 12/07/2022 10:03:00 23.7467 23.761 23.6779 23.8384 11.6667 15110144 5 137.427 0.694321 137.142 0.295911 27.9793 0.638702 32.9058 1026.38 1449.26 6.04778 22048 22048 -2778.13 2252.44 12/07/2022 10:04:00 23.7582 23.7574 23.6894 23.8384 11.6667 15110144 5.5 137.182 0.694078 137.122 0.293905 27.9806 0.686981 32.856 1026.34 1449.41 6.04805 22049 22049 -2791.35 2251.03 12/07/2022 10:05:00 23.7696 23.7595 23.6894 23.8384 11.6667 15110144 5.5 137.111 0.682592 137.001 0.28194 27.9793 0.623184 32.9223 1026.4 1449.21 6.04778 22048 22048 -2775.84 2252.89 12/07/2022 10:06:00 23.7352 23.7553 23.6894 23.8269 11.6667 15110144 5.5 137.067 0.673353 137.032 0.284928 27.9691 0.697327 32.8301 1026.32 1449.43 6.04556 22040 22040 -2791.02 2250.72 12/07/2022 10:07:00 23.7352 23.7488 23.6894 23.8384 11.6667 15110144 5.5 136.799 0.661293 136.902 0.27209 27.9896 0.581779 32.9798 1026.45 1449.1 6.05 22056 22056 -2776.34 2254.1 12/07/2022 10:08:00 23.7467 23.7505 23.6894 23.8384 11.6667 15110144 5.5 136.844 0.645914 136.901 0.271967 27.9793 0.655937 32.8874 1026.37 1449.32 6.04778 22048 22048 -2791.35 2251.93 12/07/2022 10:09:00 23.7696 23.7576 23.6894 23.8269 11.6667 15110144 5.5 136.701 0.624891 136.77 0.258987 27.9793 0.640427 32.9039 1026.38 1449.27 6.04778 22048 22048 -2776.32 2252.38 12/07/2022 10:10:00 23.7238 23.7608 23.6894 23.8384 11.6667 15110144 5.5 136.996 0.621964 136.804 0.262383 27.9589 0.640427 32.8774 1026.36 1449.23 6.04336 22032 22032 -2792.23 2252.38 12/07/2022 10:11:00 23.7238 23.7509 23.6779 23.8384 11.6667 15110144 6 136.433 0.619993 136.762 0.258198 27.9793 0.652504 32.8911 1026.37 1449.3 6.04778 22048 22048 -2777.65 2252.03 12/07/2022 10:12:00 23.7467 23.7562 23.6779 23.8384 11.6667 15110144 6 136.493 0.616531 136.571 0.239278 27.9589 0.657669 32.8591 1026.34 1449.29 6.04336 22032 22032 -2792.91 2251.88 12/07/2022 10:13:00 23.7238 23.7543 23.6894 23.8269 11.6667 15110144 6 136.864 0.627827 136.795 0.261442 27.9691 0.635254 32.8962 1026.38 1449.23 6.04557 22040 22040 -2776.37 2252.54 12/07/2022 10:14:00 23.7696 23.7559 23.6894 23.8384 11.6667 15110144 6 136.462 0.655991 136.769 0.258842 27.9589 0.540352 32.9843 1026.45 1448.92 6.04337 22032 22032 -2788.53 2255.31 12/07/2022 10:15:00 23.7696 23.7612 23.6894 23.8269 11.6667 15110144 6 136.831 0.637842 136.76 0.257964 27.9691 0.67836 32.8503 1026.34 1449.37 6.04556 22040 22040 -2790.87 2251.28 12/07/2022 10:16:00 23.7582 23.7547 23.6894 23.8384 11.6667 15110144 6 136.366 0.60887 136.607 0.242779 27.964 0.550705 32.9798 1026.45 1448.96 6.04448 22036 22036 -2777.2 2255 12/07/2022 10:17:00 23.7467 23.7601 23.6894 23.8269 10 15110144 6 136.578 0.62063 136.679 0.249925 27.964 0.533455 32.9983 1026.46 1448.91 6.04448 22036 22036 -2791.53 2255.51 12/07/2022 10:18:00 23.7696 23.7559 23.6894 23.8499 11.6667 15114240 6 136.659 0.630547 136.673 0.249344 27.9692 0.524811 33.0142 1026.48 1448.89 6.04558 22040 22040 -2777.07 2255.76 12/07/2022 10:19:00 23.7352 23.7557 23.6894 23.8384 11.6667 15114240 6.5 136.798 0.606071 136.653 0.247381 27.9691 0.585228 32.9496 1026.42 1449.08 6.04558 22040 22040 -2795.02 2254 12/07/2022 10:20:00 23.7696 23.7625 23.6894 23.8384 11.6667 15114240 6.5 136.975 0.611332 136.734 0.255435 27.9845 0.555885 33.0009 1026.46 1449.01 6.0489 22052 22052 -2775.92 2254.85 12/07/2022 10:21:00 23.7696 23.7595 23.6894 23.8269 11.6667 15114240 6.5 136.869 0.622179 136.747 0.256688 27.9895 0.652504 32.9043 1026.38 1449.32 6.04999 22056 22056 -2792.13 2252.03 12/07/2022 10:22:00 23.7123 23.7499 23.6894 23.8384 11.6667 15114240 6.5 136.503 0.633129 136.699 0.251917 28.0202 0.621452 32.9772 1026.44 1449.28 6.05662 22080 22080 -2774.61 2252.94 12/07/2022 10:23:00 23.7352 23.7553 23.6894 23.8269 11.6667 15114240 6.5 136.827 0.639118 136.72 0.254064 28.0202 0.614548 32.9846 1026.45 1449.26 6.05662 22080 22080 -2791.42 2253.14 12/07/2022 10:24:00 23.7582 23.7597 23.6894 23.8269 11.6667 15126528 6.5 136.699 0.65914 136.683 0.250311 28.0305 0.597298 33.0163 1026.47 1449.22 6.05884 22088 22088 -2775.79 2253.64 12/07/2022 10:25:00 23.7467 23.7582 23.7008 23.8269 11.6667 15130624 7 136.784 0.661402 136.589 0.240999 28.0304 0.63353 32.9776 1026.44 1449.33 6.05883 22088 22088 -2793.24 2252.59 12/07/2022 10:26:00 23.7352 23.7633 23.6894 23.8269 11.6667 15138816 7 136.529 0.654978 136.459 0.228143 28.0305 0.602486 33.0108 1026.47 1449.24 6.05883 22088 22088 -2776.62 2253.49 12/07/2022 10:27:00 23.7696 23.7597 23.7008 23.8384 11.6667 15130624 7 136.778 0.655514 136.446 0.226877 28.0406 0.724892 32.8934 1026.37 1449.64 6.06103 22096 22096 -2793.49 2249.92 12/07/2022 10:28:00 23.7352 23.7561 23.6894 23.8384 11.6667 15110144 7 136.591 0.659245 136.409 0.223181 28.0406 0.709389 32.9099 1026.38 1449.59 6.06103 22096 22096 -2775.26 2250.37 12/07/2022 10:29:00 23.7925 23.758 23.7008 23.8384 11.6667 15110144 7 136.559 0.667095 136.45 0.227288 28.0305 0.597298 33.0163 1026.47 1449.22 6.05884 22088 22088 -2792.05 2253.64 12/07/2022 10:30:00 23.7352 23.779 23.7008 23.8384 11.6667 15110144 7 136.56 0.675629 136.476 0.229843 28.0406 0.709389 32.9099 1026.38 1449.59 6.06103 22096 22096 -2776.6 2250.37 12/07/2022 10:31:00 23.7696 23.7668 23.6894 23.8384 11.6667 15110144 7.5 136.218 0.68265 136.397 0.222015 28.0611 0.723175 32.9217 1026.39 1449.67 6.06545 22112 22112 -2792.51 2249.97 12/07/2022 10:32:00 23.7582 23.788 23.6894 23.8384 11.6667 15110144 7.5 136.627 0.682171 136.417 0.223993 28.0713 0.74041 32.9166 1026.39 1449.74 6.06766 22120 22120 -2775.69 2249.46 12/07/2022 10:33:00 23.7582 23.7541 23.6894 23.8384 11.6667 15110144 7.5 136.603 0.689184 136.404 0.22272 28.0662 0.63353 33.024 1026.48 1449.4 6.06657 22116 22116 -2790.95 2252.59 12/07/2022 10:34:00 23.7352 23.7454 23.6894 23.8384 11.6667 15110144 7.5 136.726 0.693735 136.422 0.224457 28.0713 0.659401 33.003 1026.46 1449.48 6.06767 22120 22120 -2777.2 2251.83 12/07/2022 10:35:00 23.7696 23.7385 23.6894 23.8269 11.6667 15110144 7.5 136.153 0.688707 136.279 0.210313 28.102 0.676636 33.0243 1026.48 1449.59 6.07429 22144 22144 -2790.54 2251.33 12/07/2022 10:36:00 23.7352 23.774 23.7008 23.8384 11.6667 15110144 7.5 136.183 0.691395 136.183 0.20078 28.0611 0.642143 33.0082 1026.46 1449.41 6.06546 22112 22112 -2776.17 2252.33 12/07/2022 10:37:00 23.7467 23.7507 23.6894 23.8384 11.6667 15110144 8 135.832 0.684589 136.139 0.196388 28.102 0.673187 33.028 1026.48 1449.58 6.07429 22144 22144 -2793.19 2251.43 12/07/2022 10:38:00 23.7582 23.7775 23.6894 23.8384 11.6667 15110144 8 136.105 0.677313 136.074 0.189974 28.0713 0.67836 32.9827 1026.44 1449.54 6.06766 22120 22120 -2778.99 2251.28 12/07/2022 10:39:00 23.7123 23.7474 23.6894 23.8384 10 15110144 8.5 136.095 0.670956 136.021 0.184742 28.0713 0.736961 32.9202 1026.39 1449.73 6.06766 22120 22120 -2790.92 2249.56 12/07/2022 10:40:00 23.7582 23.7599 23.6894 23.8384 11.6667 15114240 9.5 136.188 0.683205 136.012 0.183807 28.0636 0.718002 32.9305 1026.4 1449.65 6.066 22114 22114 -2778.36 2250.12 12/07/2022 10:41:00 23.7352 23.7605 23.7008 23.8384 11.6667 15114240 8.5 136.067 0.688328 136.084 0.19102 28.0509 0.630081 33.0078 1026.47 1449.36 6.06325 22104 22104 -2794.55 2252.69 12/07/2022 10:42:00 23.7238 23.7513 23.6894 23.8384 11.6667 15110144 9.5 135.982 0.706141 136.125 0.19506 28.0509 0.647324 32.9894 1026.45 1449.41 6.06325 22104 22104 -2775.31 2252.18 12/07/2022 10:43:00 23.7467 23.7595 23.7008 23.8384 11.6667 15110144 9.5 135.701 0.696211 136.033 0.185965 28.0509 0.645607 32.9912 1026.45 1449.41 6.06325 22104 22104 -2791.22 2252.23 12/07/2022 10:44:00 23.7582 23.7654 23.7008 23.8384 11.6667 15110144 9.5 135.939 0.687016 136.012 0.183816 28.0611 0.640427 33.01 1026.47 1449.41 6.06546 22112 22112 -2777.6 2252.38 12/07/2022 10:45:00 23.7467 23.7637 23.7008 23.8384 11.6667 15110144 9.5 136.271 0.682436 135.957 0.178426 28.0611 0.636978 33.0137 1026.47 1449.4 6.06546 22112 22112 -2792 2252.49 12/07/2022 10:46:00 23.7696 23.7574 23.7008 23.8384 10 15110144 9.5 135.921 0.674101 135.896 0.17232 28.0611 0.616287 33.0358 1026.49 1449.33 6.06546 22112 22112 -2777.93 2253.09 12/07/2022 10:47:00 23.7925 23.765 23.7008 23.8384 11.6667 15110144 9.5 135.651 0.65834 135.81 0.163838 28.0509 0.611107 33.0281 1026.48 1449.3 6.06325 22104 22104 -2790.22 2253.24 12/07/2022 10:48:00 23.7696 23.7637 23.6894 23.8499 11.6667 15110144 9.5 135.704 0.665768 135.806 0.163373 28.0611 0.735229 32.9089 1026.38 1449.7 6.06545 22112 22112 -2778.36 2249.62 12/07/2022 10:49:00 23.7467 23.7582 23.7008 23.8384 11.6667 15110144 10 135.963 0.653194 135.688 0.151748 28.0509 0.661118 32.9746 1026.44 1449.45 6.06325 22104 22104 -2790.82 2251.78 12/07/2022 10:50:00 23.7696 23.7603 23.6894 23.8384 11.6667 15110144 9.5 135.451 0.652531 135.593 0.142309 28.0611 0.609375 33.0432 1026.49 1449.31 6.06546 22112 22112 -2777.5 2253.29 12/07/2022 10:51:00 23.7811 23.7593 23.7008 23.8384 11.6667 15110144 10 135.392 0.6457 135.584 0.141368 28.0508 0.723175 32.9085 1026.38 1449.65 6.06324 22104 22104 -2789.74 2249.97 12/07/2022 10:52:00 23.7467 23.7618 23.7008 23.8384 11.6667 15110144 9.5 135.503 0.662279 135.624 0.145311 28.0611 0.590401 33.0635 1026.51 1449.25 6.06547 22112 22112 -2778.03 2253.84 12/07/2022 10:53:00 23.7352 23.7625 23.7008 23.8384 11.6667 15110144 9.5 135.861 0.678055 135.686 0.151493 28.0713 0.716278 32.9423 1026.41 1449.66 6.06766 22120 22120 -2792.66 2250.17 12/07/2022 10:54:00 23.7696 23.7637 23.7008 23.8384 11.6667 15110144 9.5 135.684 0.721565 135.752 0.158043 28.0611 0.605927 33.0469 1026.5 1449.3 6.06546 22112 22112 -2775.71 2253.39 12/07/2022 10:55:00 23.7467 23.7654 23.6894 23.8384 11.6667 15110144 10 135.838 0.711147 135.621 0.145069 28.0713 0.655937 33.0067 1026.46 1449.47 6.06767 22120 22120 -2791.02 2251.93 12/07/2022 10:56:00 23.7467 23.7669 23.7008 23.8384 11.6667 15110144 10 135.602 0.709784 135.635 0.146474 28.0816 0.616287 33.0624 1026.51 1449.37 6.06988 22128 22128 -2776.82 2253.09 12/07/2022 10:57:00 23.7696 23.7652 23.7008 23.8384 11.6667 15110144 10 135.694 0.715668 135.629 0.145841 28.0713 0.652504 33.0103 1026.47 1449.46 6.06767 22120 22120 -2792.36 2252.03 12/07/2022 10:58:00 23.7696 23.7671 23.6894 23.8384 11.6667 15110144 10 135.545 0.718925 135.59 0.142045 28.102 0.685257 33.0151 1026.47 1449.62 6.07429 22144 22144 -2779.31 2251.08 12/07/2022 10:59:00 23.7582 23.7664 23.7008 23.8384 11.6667 15110144 10 135.322 0.711351 135.522 0.135271 28.1019 0.747292 32.9489 1026.41 1449.81 6.07429 22144 22144 -2791.02 2249.26 12/07/2022 11:00:00 23.7352 23.7683 23.6894 23.8384 11.6667 15110144 10 135.999 0.740095 135.78 0.160871 28.1224 0.643883 33.0859 1026.53 1449.52 6.07872 22160 22160 -2777.43 2252.28 12/07/2022 11:01:00 23.7467 23.7637 23.6894 23.8384 11.6667 15110144 10 135.871 0.802431 135.82 0.164826 28.1275 0.697327 33.0353 1026.48 1449.7 6.07982 22164 22164 -2792.86 2250.72 12/07/2022 11:02:00 23.7582 23.7608 23.6894 23.8384 11.6667 15110144 10 135.739 0.819284 135.737 0.156642 28.1479 0.826523 32.924 1026.39 1450.14 6.08422 22180 22180 -2779.77 2246.95 12/07/2022 11:03:00 23.7811 23.7622 23.7008 23.8384 11.6667 15110144 10 135.499 0.813465 135.567 0.139745 28.1633 0.728348 33.0485 1026.49 1449.86 6.08755 22192 22192 -2792.66 2249.82 12/07/2022 11:04:00 23.7467 23.7669 23.6894 23.8384 11.6667 15110144 10 135.2 0.826059 135.504 0.133484 28.1837 0.736961 33.0657 1026.51 1449.92 6.09197 22208 22208 -2776.49 2249.56 12/07/2022 11:05:00 23.7582 23.7627 23.7008 23.8384 11.6667 15110144 10 135.323 0.831749 135.37 0.120194 28.1888 0.792076 33.0135 1026.46 1450.1 6.09306 22212 22212 -2792.96 2247.95 12/07/2022 11:06:00 23.7696 23.7627 23.7008 23.8384 11.6667 15110144 10 135.018 0.821102 135.221 0.105439 28.1837 0.781746 33.0179 1026.46 1450.06 6.09196 22208 22208 -2778.03 2248.26 12/07/2022 11:07:00 23.7696 23.7641 23.7008 23.8384 11.6667 15110144 10.5 135.569 0.810141 135.326 0.115889 28.1837 0.750748 33.051 1026.49 1449.96 6.09196 22208 22208 -2792.05 2249.16 12/07/2022 11:08:00 23.7582 23.765 23.7008 23.8384 11.6667 15110144 10.5 134.99 0.846283 135.286 0.111896 28.2092 0.881592 32.9445 1026.4 1450.41 6.09747 22228 22228 -2779.11 2245.34 12/07/2022 11:09:00 23.7696 23.7643 23.6894 23.8499 11.6667 15110144 10 135.15 0.83931 135.312 0.114482 28.2067 0.773125 33.0568 1026.5 1450.07 6.09693 22226 22226 -2791.42 2248.51 12/07/2022 11:10:00 23.7696 23.7641 23.7008 23.8384 11.6667 15110144 10.5 135.236 0.868956 135.316 0.114905 28.2042 0.795525 33.0296 1026.47 1450.14 6.09638 22224 22224 -2777.73 2247.85 12/07/2022 11:11:00 23.7582 23.7664 23.7123 23.8384 11.6667 15110144 10.5 134.957 0.871241 135.274 0.110727 28.1939 0.781746 33.0311 1026.48 1450.08 6.09417 22216 22216 -2795.02 2248.26 12/07/2022 11:12:00 23.7467 23.7616 23.7008 23.8384 11.6667 15110144 10.5 135.013 0.835032 135.218 0.105092 28.1837 0.879868 32.9134 1026.38 1450.36 6.09195 22208 22208 -2779.29 2245.39 12/07/2022 11:13:00 23.7582 23.7643 23.7008 23.8384 11.6667 15110144 10.5 135.032 0.865782 135.277 0.110973 28.2041 0.833397 32.9892 1026.44 1450.26 6.09637 22224 22224 -2794.8 2246.75 12/07/2022 11:14:00 23.7467 23.7687 23.7123 23.8499 11.6667 15110144 11 135.305 0.86912 135.291 0.11243 28.2105 0.785187 33.0489 1026.49 1450.12 6.09776 22229 22229 -2778.99 2248.16 12/07/2022 11:15:00 23.7811 23.7629 23.7008 23.8384 10 15122432 11 135.156 0.901123 135.283 0.111641 28.2655 0.814453 33.0886 1026.52 1450.3 6.10964 22272 22272 -2796.61 2247.3 12/07/2022 11:16:00 23.7925 23.7683 23.6779 23.8384 11.6667 15122432 11 135.019 0.899637 135.112 0.0946326 28.2654 0.898796 32.9986 1026.44 1450.56 6.10962 22272 22272 -2778.06 2244.83 12/07/2022 11:17:00 23.7238 23.7729 23.7123 23.8384 11.6667 15114240 11 134.368 0.901222 134.948 0.078361 28.2655 0.847168 33.0536 1026.49 1450.4 6.10963 22272 22272 -2793.34 2246.34 12/07/2022 11:18:00 23.7467 23.7696 23.7008 23.8384 11.6667 15134720 11 134.801 0.871824 134.79 0.0626633 28.236 0.945221 32.9115 1026.37 1450.66 6.10327 22249 22249 -2781.08 2243.47 12/07/2022 11:19:00 23.7467 23.7685 23.7008 23.8384 11.6667 15126528 11.5 134.662 0.886208 134.903 0.0738835 28.2654 0.95726 32.9365 1026.39 1450.74 6.10962 22272 22272 -2795.23 2243.12 12/07/2022 11:20:00 23.7582 23.77 23.7008 23.8384 11.6667 15106048 11.5 134.988 0.89613 134.829 0.0665803 28.2654 0.888466 33.0096 1026.45 1450.53 6.10963 22272 22272 -2780.32 2245.13 12/07/2022 11:21:00 23.7582 23.7671 23.6894 23.8384 11.6667 15106048 11.5 134.578 0.901222 134.844 0.0680676 28.2872 0.878143 33.0486 1026.48 1450.54 6.11432 22289 22289 -2794.14 2245.44 12/07/2022 11:22:00 23.7696 23.7778 23.7123 23.8499 11.6667 15106048 11.5 134.692 0.904596 134.867 0.0703363 28.2769 0.962425 32.9458 1026.4 1450.78 6.1121 22281 22281 -2780.52 2242.97 12/07/2022 11:23:00 23.7467 23.7807 23.7008 23.8384 11.6667 15106048 11.5 135.118 0.903593 134.804 0.0640769 28.2654 0.938339 32.9566 1026.41 1450.69 6.10962 22272 22272 -2790.32 2243.67 12/07/2022 11:24:00 23.7467 23.7759 23.6894 23.8384 11.6667 15106048 12 134.731 0.855381 134.484 0.0323911 28.19 0.945221 32.8524 1026.32 1450.58 6.09332 22213 22213 -2793.97 2243.47 12/07/2022 11:25:00 23.7467 23.7947 23.7008 23.8499 11.6667 15110144 12 134.395 0.792559 134.431 0.0270753 28.1837 0.867828 32.9262 1026.39 1450.33 6.09195 22208 22208 -2780.27 2245.74 12/07/2022 11:26:00 23.7467 23.7706 23.7008 23.8384 11.6667 15110144 12 134.608 0.788303 134.49 0.0329022 28.1939 0.786903 33.0256 1026.47 1450.09 6.09417 22216 22216 -2792.71 2248.1 12/07/2022 11:27:00 23.7696 23.7734 23.7008 23.8384 11.6667 15110144 12.5 134.455 0.785267 134.412 0.0251834 28.1837 0.848892 32.9464 1026.4 1450.27 6.09195 22208 22208 -2777.58 2246.29 12/07/2022 11:28:00 23.7467 23.7723 23.6894 23.8384 11.6667 15110144 12.5 134.268 0.792366 134.36 0.0200677 28.1849 0.881592 32.9132 1026.37 1450.37 6.09222 22209 22209 -2792.1 2245.34 12/07/2022 11:29:00 23.7925 23.7599 23.7008 23.8384 11.6667 15110144 12.5 134.32 0.794802 134.227 0.00690985 28.153 0.879868 32.8739 1026.34 1450.31 6.08532 22184 22184 -2780.09 2245.39 12/07/2022 11:30:00 23.7467 23.7656 23.7008 23.8499 11.6667 15110144 13 134.197 0.796078 134.293 0.0134542 28.153 0.773125 32.9874 1026.44 1449.98 6.08533 22184 22184 -2792.86 2248.51 12/07/2022 11:31:00 23.7582 23.7805 23.7008 23.8384 11.6667 15110144 13 134.424 0.798643 134.189 0.00312257 28.1658 0.773125 33.0039 1026.45 1450 6.08809 22194 22194 -2779.74 2248.51 12/07/2022 11:32:00 23.7467 23.7683 23.7008 23.8499 11.6667 15110144 13 133.796 0.795387 134.032 -0.0124578 28.1939 0.786903 33.0256 1026.47 1450.09 6.09417 22216 22216 -2796.69 2248.1 12/07/2022 11:33:00 23.7811 23.7639 23.7008 23.8384 11.6667 15110144 13 134.053 0.791674 134.037 -0.0119925 28.1837 0.802414 32.9958 1026.45 1450.12 6.09196 22208 22208 -2780.27 2247.65 12/07/2022 11:34:00 23.7582 23.769 23.7008 23.8499 11.6667 15110144 13.5 134.387 0.803444 134.087 -0.00704408 28.2041 0.805855 33.0186 1026.46 1450.17 6.09638 22224 22224 -2793.14 2247.55 12/07/2022 11:35:00 23.7467 23.7689 23.7008 23.8384 11.6667 15110144 13 134.279 0.827341 134.218 0.0059793 28.2092 0.897064 32.9281 1026.39 1450.46 6.09747 22228 22228 -2778.71 2244.88 12/07/2022 11:36:00 23.7811 23.7694 23.7008 23.8499 11.6667 15110144 13.5 134.481 0.842871 134.279 0.0120399 28.2245 0.90567 32.9387 1026.39 1450.51 6.10079 22240 22240 -2791.7 2244.63 12/07/2022 11:37:00 23.7696 23.7694 23.7008 23.8384 11.6667 15110144 13.5 134.135 0.856129 134.242 0.00833368 28.2348 0.862656 32.9976 1026.44 1450.4 6.103 22248 22248 -2778.58 2245.89 12/07/2022 11:38:00 23.7467 23.7639 23.7123 23.8384 11.6667 15110144 13.5 134.215 0.847984 134.204 0.00457191 28.2654 0.952103 32.942 1026.39 1450.73 6.10962 22272 22272 -2795.65 2243.27 12/07/2022 11:39:00 23.7811 23.7664 23.7008 23.8499 11.6667 15110144 14 134.016 0.811657 133.876 -0.0279365 28.2246 0.872978 32.9734 1026.42 1450.41 6.10079 22240 22240 -2778.48 2245.59 12/07/2022 11:40:00 23.7925 23.7673 23.6894 23.8384 11.6667 15110144 14 133.464 0.766626 133.742 -0.041203 28.1836 0.924583 32.866 1026.33 1450.5 6.09194 22208 22208 -2797.11 2244.08 12/07/2022 11:41:00 23.7467 23.7666 23.7008 23.8384 11.6667 15110144 14 133.68 0.793726 133.995 -0.0161357 28.2041 0.855774 32.9654 1026.42 1450.32 6.09637 22224 22224 -2779.09 2246.09 12/07/2022 11:42:00 23.7467 23.765 23.6894 23.8499 11.6667 15110144 14 133.324 0.826963 133.983 -0.0173454 28.2066 0.90567 32.9157 1026.38 1450.48 6.09692 22226 22226 -2793.79 2244.63 12/07/2022 11:43:00 23.7582 23.7687 23.7008 23.8384 11.6667 15110144 14 134.038 0.838833 133.913 -0.0242748 28.2144 0.817902 33.0189 1026.46 1450.22 6.09859 22232 22232 -2779.21 2247.2 12/07/2022 11:44:00 23.7696 23.7641 23.7008 23.8384 11.6667 15110144 14 133.538 0.833971 133.722 -0.04316 28.1914 0.824791 32.9819 1026.43 1450.21 6.09361 22214 22214 -2794.92 2247 12/07/2022 11:45:00 23.7696 23.7713 23.7008 23.8384 11.6667 15110144 14.5 133.761 0.830395 133.689 -0.0464795 28.2041 0.816193 33.0075 1026.45 1450.2 6.09638 22224 22224 -2777.48 2247.25 12/07/2022 11:46:00 23.7467 23.7717 23.7008 23.8499 11.6667 15110144 14 133.629 0.83931 133.687 -0.0466974 28.1939 0.797249 33.0145 1026.46 1450.13 6.09417 22216 22216 -2797.42 2247.8 12/07/2022 11:47:00 23.7467 23.7673 23.7008 23.8384 11.6667 15110144 14.5 133.707 0.841541 133.609 -0.0543675 28.2246 0.843735 33.0046 1026.45 1450.32 6.10079 22240 22240 -2777.98 2246.44 12/07/2022 11:48:00 23.7811 23.7631 23.7008 23.8384 11.6667 15110144 14.5 133.577 0.835587 133.596 -0.0556622 28.2041 0.878143 32.9416 1026.4 1450.39 6.09637 22224 22224 -2792.51 2245.44 12/07/2022 11:49:00 23.7582 23.7733 23.7008 23.8499 11.6667 15110144 14.5 133.615 0.834875 133.597 -0.0556064 28.2654 0.883301 33.0151 1026.46 1450.52 6.10963 22272 22272 -2778.61 2245.28 12/07/2022 11:50:00 23.7811 23.7656 23.7008 23.8384 11.6667 15110144 14.5 133.473 0.829327 133.578 -0.0575089 28.2041 0.89019 32.9288 1026.39 1450.43 6.09637 22224 22224 -2792.99 2245.08 12/07/2022 11:51:00 23.7696 23.7754 23.7008 23.8384 11.6667 15110144 14.5 133.575 0.823479 133.55 -0.0602398 28.1837 0.836845 32.9592 1026.41 1450.23 6.09195 22208 22208 -2778.18 2246.64 12/07/2022 11:52:00 23.7582 23.7719 23.7008 23.8384 11.6667 15110144 14.5 133.716 0.814156 133.51 -0.0642283 28.1836 0.885033 32.9079 1026.37 1450.38 6.09195 22208 22208 -2793.69 2245.23 12/07/2022 11:53:00 23.7582 23.775 23.7123 23.8384 11.6667 15110144 14.5 133.744 0.845129 133.665 -0.0488217 28.1836 0.929749 32.8605 1026.33 1450.52 6.09194 22208 22208 -2777.8 2243.93 12/07/2022 11:54:00 23.7811 23.7677 23.7008 23.8384 11.6667 15110144 14.5 133.749 0.848623 133.57 -0.0582304 28.1977 0.872978 32.9389 1026.4 1450.37 6.09499 22219 22219 -2796.36 2245.59 12/07/2022 11:55:00 23.7696 23.7692 23.7123 23.8499 11.6667 15110144 14.5 133.83 0.846445 133.456 -0.0695479 28.2655 0.871269 33.028 1026.47 1450.48 6.10963 22272 22272 -2780.52 2245.64 12/07/2022 11:56:00 23.7811 23.7662 23.7008 23.8499 11.6667 15110144 14.5 133.764 0.862385 133.473 -0.0679042 28.2297 0.86438 32.9892 1026.44 1450.4 6.10189 22244 22244 -2794.14 2245.84 12/07/2022 11:57:00 23.7467 23.7694 23.7008 23.8499 11.6667 15110144 14.5 133.543 0.864244 133.387 -0.0763955 28.2296 0.909111 32.9416 1026.4 1450.53 6.10189 22244 22244 -2778.36 2244.53 12/07/2022 11:58:00 23.7582 23.761 23.7008 23.8384 11.6667 15110144 15 133.205 0.851822 133.201 -0.0948853 28.2655 0.826523 33.0757 1026.51 1450.34 6.10963 22272 22272 -2793.46 2246.95 12/07/2022 11:59:00 23.7696 23.7675 23.7008 23.8384 11.6667 15110144 15 133.025 0.831707 133.125 -0.102371 28.2245 0.943504 32.8985 1026.36 1450.63 6.10078 22240 22240 -2778.63 2243.52 12/07/2022 12:00:00 23.7811 23.7677 23.7008 23.8499 11.6667 15110144 15 132.974 0.814156 133.103 -0.104552 28.1849 0.86438 32.9315 1026.39 1450.32 6.09223 22209 22209 -2795.48 2245.84 12/07/2022 12:01:00 23.7811 23.7671 23.7123 23.8384 11.6667 15110144 15 133.067 0.825367 133.161 -0.0988698 28.1939 0.883301 32.923 1026.38 1450.39 6.09416 22216 22216 -2778.94 2245.28 12/07/2022 12:02:00 23.7696 23.7754 23.7123 23.8384 11.6667 15110144 15 133.03 0.820532 133.116 -0.103333 28.1939 0.914268 32.8901 1026.35 1450.49 6.09415 22216 22216 -2795.3 2244.38 12/07/2022 12:03:00 23.7352 23.7683 23.7008 23.8384 11.6667 15110144 15 132.908 0.822048 133.175 -0.0974231 28.2042 0.7938 33.0314 1026.47 1450.13 6.09638 22224 22224 -2780.12 2247.9 12/07/2022 12:04:00 23.7811 23.7755 23.7008 23.8613 11.6667 15110144 15 133.257 0.81665 133.118 -0.103124 28.1837 0.829964 32.9665 1026.42 1450.21 6.09195 22208 22208 -2793.97 2246.85 12/07/2022 12:05:00 23.8155 23.7761 23.7123 23.8384 11.6667 15110144 15 133.284 0.81378 133.098 -0.105091 28.1683 0.871269 32.9028 1026.37 1450.31 6.08863 22196 22196 -2780.67 2245.64 12/07/2022 12:06:00 23.7467 23.7683 23.7008 23.8384 11.6667 15110144 15 133.088 0.821266 133.057 -0.109093 28.1837 0.826523 32.9701 1026.42 1450.2 6.09196 22208 22208 -2794.77 2246.95 12/07/2022 12:07:00 23.7811 23.7723 23.7123 23.8499 11.6667 15122432 15 132.984 0.82744 133.121 -0.10282 28.2041 0.900505 32.9179 1026.38 1450.46 6.09637 22224 22224 -2779.09 2244.78 12/07/2022 12:08:00 23.7238 23.7673 23.7008 23.8384 11.6667 15126528 15 133.035 0.833836 132.928 -0.121968 28.1887 0.931465 32.8653 1026.33 1450.53 6.09305 22212 22212 -2794.47 2243.88 12/07/2022 12:09:00 23.7238 23.7719 23.7008 23.8499 11.6667 15138816 15 133.136 0.831499 132.909 -0.123814 28.2041 0.893631 32.9252 1026.38 1450.44 6.09637 22224 22224 -2778.01 2244.98 12/07/2022 12:10:00 23.7696 23.7736 23.6894 23.8499 10 15130624 15.5 132.705 0.806236 132.608 -0.153664 28.185 0.848892 32.948 1026.4 1450.27 6.09223 22209 22209 -2796.74 2246.29 12/07/2022 12:11:00 23.7925 23.7778 23.7008 23.8384 11.6667 15134720 15 132.116 0.790562 132.661 -0.148372 28.1837 0.878143 32.9153 1026.38 1450.36 6.09195 22208 22208 -2778.01 2245.44 12/07/2022 12:12:00 23.7811 23.7773 23.7008 23.8499 10 15114240 15 132.665 0.789707 132.553 -0.159078 28.1479 0.860931 32.8874 1026.36 1450.24 6.08422 22180 22180 -2792.56 2245.94 12/07/2022 12:13:00 23.7696 23.7736 23.7008 23.8499 11.6667 15114240 15 132.293 0.784763 132.452 -0.169135 28.107 0.869537 32.8256 1026.3 1450.2 6.07538 22148 22148 -2778.48 2245.69 12/07/2022 12:14:00 23.7696 23.7754 23.7008 23.8499 11.6667 15114240 15 132.376 0.770218 132.485 -0.165883 28.0815 0.764519 32.9041 1026.37 1449.83 6.06986 22128 22128 -2791.98 2248.76 12/07/2022 12:15:00 23.7467 23.7604 23.7008 23.8384 11.6667 15114240 15 132.373 0.777916 132.587 -0.155715 28.0815 0.764519 32.9041 1026.37 1449.83 6.06986 22128 22128 -2777.4 2248.76 12/07/2022 12:16:00 23.7467 23.7731 23.7123 23.8499 11.6667 15114240 15 132.661 0.777864 132.558 -0.15864 28.1479 0.850609 32.8984 1026.36 1450.21 6.08422 22180 22180 -2794.75 2246.24 12/07/2022 12:17:00 23.7467 23.7752 23.7008 23.8499 11.6667 15114240 15 132.361 0.782846 132.518 -0.162564 28.1556 0.7938 32.9687 1026.42 1450.05 6.08588 22186 22186 -2778.89 2247.9 12/07/2022 12:18:00 23.7925 23.7692 23.7008 23.8499 11.6667 15114240 15.5 132.476 0.774258 132.473 -0.167033 28.1326 0.847168 32.8823 1026.35 1450.18 6.0809 22168 22168 -2791.3 2246.34 12/07/2022 12:19:00 23.7696 23.774 23.7008 23.8499 11.6667 15114240 15.5 132.079 0.76684 132.416 -0.172671 28.107 0.781746 32.9188 1026.39 1449.93 6.07539 22148 22148 -2777.15 2248.26 12/07/2022 12:20:00 23.7467 23.774 23.7123 23.8499 11.6667 15114240 15 132.09 0.75535 132.324 -0.1818 28.1019 0.771408 32.9232 1026.39 1449.89 6.07428 22144 22144 -2793.64 2248.56 12/07/2022 12:21:00 23.7582 23.7736 23.7123 23.8499 11.6667 15114240 15 132.651 0.771067 132.428 -0.171525 28.1019 0.738678 32.9581 1026.42 1449.78 6.07429 22144 22144 -2777.98 2249.51 12/07/2022 12:22:00 23.7467 23.7727 23.7123 23.8384 11.6667 15114240 15 132.438 0.774258 132.397 -0.174569 28.1019 0.774864 32.9195 1026.39 1449.9 6.07428 22144 22144 -2792.63 2248.46 12/07/2022 12:23:00 23.7352 23.7616 23.7008 23.8499 11.6667 15114240 15 132.307 0.776804 132.391 -0.17521 28.1019 0.773125 32.9214 1026.39 1449.89 6.07428 22144 22144 -2776.8 2248.51 12/07/2022 12:24:00 23.7238 23.765 23.7008 23.8499 11.6667 15114240 15 132.33 0.788801 132.321 -0.182111 28.0815 0.704216 32.9684 1026.43 1449.64 6.06987 22128 22128 -2792.96 2250.52 12/07/2022 12:25:00 23.7811 23.769 23.7008 23.8499 10 15114240 15 132.503 0.797951 132.32 -0.182173 28.0661 0.826523 32.8185 1026.3 1450 6.06654 22116 22116 -2779.09 2246.95 12/07/2022 12:26:00 23.7811 23.7683 23.7238 23.8499 11.6667 15114240 15 132.876 0.828344 132.551 -0.159333 28.0712 0.840286 32.8105 1026.29 1450.05 6.06764 22120 22120 -2793.29 2246.54 12/07/2022 12:27:00 23.7925 23.7673 23.7008 23.8384 11.6667 15114240 15 132.232 0.864508 132.464 -0.167931 28.0635 0.857506 32.7824 1026.27 1450.09 6.06598 22114 22114 -2778.06 2246.04 12/07/2022 12:28:00 23.7352 23.7759 23.7008 23.8384 11.6667 15114240 15 132.463 0.869967 132.368 -0.17745 28.061 0.852333 32.7846 1026.27 1450.07 6.06543 22112 22112 -2792.83 2246.19 12/07/2022 12:29:00 23.7696 23.7761 23.7008 23.8499 11.6667 15114240 15 132.22 0.865839 132.244 -0.189697 28.0738 0.866104 32.7865 1026.27 1450.13 6.06819 22122 22122 -2777.12 2245.79 12/07/2022 12:30:00 23.7582 23.7708 23.7123 23.8384 11.6667 15114240 15 131.967 0.835295 132.092 -0.204819 28.1019 0.878143 32.8099 1026.29 1450.22 6.07427 22144 22144 -2792.83 2245.44 12/07/2022 12:31:00 23.7811 23.7725 23.7008 23.8384 10 15114240 15 131.908 0.824783 132.071 -0.20687 28.1019 0.797249 32.8957 1026.37 1449.97 6.07428 22144 22144 -2776.85 2247.8 12/07/2022 12:32:00 23.7467 23.7654 23.7008 23.8499 11.6667 15114240 15 132.242 0.839096 132.091 -0.204884 28.0674 0.752464 32.8988 1026.37 1449.77 6.06683 22117 22117 -2796.16 2249.11 12/07/2022 12:33:00 23.7925 23.7752 23.7008 23.8499 11.6667 15114240 15 131.687 0.851664 131.96 -0.217911 28.0814 0.826523 32.8383 1026.32 1450.02 6.06986 22128 22128 -2777.45 2246.95 12/07/2022 12:34:00 23.7467 23.7675 23.7123 23.8499 11.6667 15114240 15.5 132.283 0.831606 131.956 -0.218312 28.0636 0.750748 32.8957 1026.37 1449.76 6.066 22114 22114 -2793.94 2249.16 12/07/2022 12:35:00 23.7467 23.7765 23.7008 23.8499 11.6667 15114240 15 131.686 0.830017 131.901 -0.22377 28.0815 0.712837 32.9592 1026.42 1449.67 6.06987 22128 22128 -2776.47 2250.27 12/07/2022 12:36:00 23.7467 23.7633 23.7008 23.8384 11.6667 15114240 15.5 131.927 0.844715 131.79 -0.234759 28.102 0.711113 32.9875 1026.44 1449.7 6.07429 22144 22144 -2791.75 2250.32 12/07/2022 12:37:00 23.8155 23.7763 23.7008 23.8499 11.6667 15114240 15.5 131.417 0.834923 131.728 -0.240891 28.0815 0.719727 32.9518 1026.42 1449.69 6.06987 22128 22128 -2778.71 2250.07 12/07/2022 12:38:00 23.7696 23.7681 23.7008 23.8384 11.6667 15114240 15.5 131.585 0.818808 131.682 -0.245466 28.0611 0.728348 32.9162 1026.39 1449.68 6.06545 22112 22112 -2795.86 2249.82 12/07/2022 12:39:00 23.7352 23.7639 23.7008 23.8384 11.6667 15114240 15 131.67 0.813251 131.637 -0.249925 28.0674 0.781746 32.8677 1026.34 1449.86 6.06682 22117 22117 -2777.9 2248.26 12/07/2022 12:40:00 23.7811 23.7752 23.7123 23.8384 11.6667 15114240 15.5 131.821 0.84149 131.748 -0.238899 28.061 0.745567 32.8979 1026.37 1449.74 6.06545 22112 22112 -2795.65 2249.31 12/07/2022 12:41:00 23.7467 23.7754 23.7123 23.8499 11.6667 15114240 15.5 131.291 0.868971 131.677 -0.245987 28.0406 0.728348 32.8897 1026.36 1449.65 6.06103 22096 22096 -2777.98 2249.82 12/07/2022 12:42:00 23.7811 23.7746 23.7008 23.8384 11.6667 15114240 15.5 131.534 0.795109 131.318 -0.281538 28.0611 0.692146 32.9548 1026.42 1449.57 6.06545 22112 22112 -2790.95 2250.87 12/07/2022 12:43:00 23.7925 23.7668 23.7008 23.8384 11.6667 15114240 15.5 131.242 0.767105 131.336 -0.279815 28.1019 0.823074 32.8683 1026.34 1450.05 6.07428 22144 22144 -2778.01 2247.05 12/07/2022 12:44:00 23.7696 23.7771 23.7008 23.8499 11.6667 15114240 15.5 131.267 0.744658 131.241 -0.289231 28.102 0.685257 33.0151 1026.47 1449.62 6.07429 22144 22144 -2794.8 2251.08 12/07/2022 12:45:00 23.7582 23.7694 23.7008 23.8384 11.6667 15114240 15.5 131.064 0.738976 131.2 -0.293283 28.1019 0.786903 32.9067 1026.38 1449.94 6.07428 22144 22144 -2778.26 2248.1 12/07/2022 12:46:00 23.7467 23.7633 23.7008 23.8384 11.6667 15114240 15.5 131.361 0.749762 131.375 -0.275948 28.0815 0.757629 32.9115 1026.38 1449.81 6.06986 22128 22128 -2792.68 2248.96 12/07/2022 12:47:00 23.7811 23.7723 23.7008 23.8499 11.6667 15114240 15.5 131.357 0.803444 131.527 -0.260815 28.0815 0.780022 32.8876 1026.36 1449.88 6.06986 22128 22128 -2777.43 2248.31 12/07/2022 12:48:00 23.7696 23.7755 23.7008 23.8499 11.6667 15114240 15.5 131.085 0.814684 131.409 -0.272555 28.061 0.759346 32.8832 1026.36 1449.78 6.06544 22112 22112 -2793.14 2248.91 12/07/2022 12:49:00 23.7582 23.7763 23.7123 23.8384 11.6667 15114240 15.5 131.113 0.8337 131.417 -0.271749 28.0636 0.700768 32.9489 1026.41 1449.6 6.066 22114 22114 -2779.67 2250.62 12/07/2022 12:50:00 23.7352 23.7746 23.7123 23.8499 11.6667 15114240 15.5 131.324 0.793776 131.279 -0.285403 28.0738 0.749016 32.9107 1026.38 1449.77 6.06821 22122 22122 -2797.11 2249.21 12/07/2022 12:51:00 23.7467 23.7713 23.7008 23.8384 11.6667 15110144 15.5 131.295 0.812084 131.285 -0.284831 28.0815 0.778297 32.8895 1026.36 1449.87 6.06986 22128 22128 -2777.17 2248.36 12/07/2022 12:52:00 23.7467 23.7738 23.7123 23.8384 11.6667 15110144 15.5 131.633 0.900162 131.7 -0.243644 28.0636 0.726624 32.9213 1026.39 1449.68 6.066 22114 22114 -2791.63 2249.87 12/07/2022 12:53:00 23.7582 23.7645 23.7008 23.8384 11.6667 15110144 15.5 131.911 0.945 131.551 -0.258463 28.0814 0.89019 32.7709 1026.26 1450.22 6.06985 22128 22128 -2779.42 2245.08 12/07/2022 12:54:00 23.7696 23.7711 23.7123 23.8384 11.6667 15110144 15.5 132.036 0.940676 131.487 -0.264752 28.1019 0.860931 32.8282 1026.31 1450.17 6.07427 22144 22144 -2795.38 2245.94 12/07/2022 12:55:00 23.7467 23.7689 23.7008 23.8499 11.6667 15110144 15.5 131.113 0.965912 131.455 -0.267943 28.1018 0.941788 32.7427 1026.23 1450.42 6.07426 22144 22144 -2777.45 2243.57 12/07/2022 12:56:00 23.8155 23.7786 23.7123 23.8499 10 15110144 15.5 131.366 0.97374 131.359 -0.277435 28.1019 0.886749 32.8008 1026.28 1450.25 6.07427 22144 22144 -2792.21 2245.18 12/07/2022 12:57:00 23.7925 23.7712 23.7008 23.8499 11.6667 15110144 15.5 131.668 0.960644 131.358 -0.277532 28.107 0.859215 32.8366 1026.31 1450.17 6.07538 22148 22148 -2780.55 2245.99 12/07/2022 12:58:00 23.7925 23.7685 23.7008 23.8499 11.6667 15122432 15.5 131.112 0.955923 131.246 -0.288664 28.1159 0.885033 32.8207 1026.3 1450.27 6.07731 22155 22155 -2794.19 2245.23 12/07/2022 12:59:00 23.7467 23.7702 23.7123 23.8499 11.6667 15122432 15.5 130.821 0.952353 131.192 -0.294053 28.1121 0.869537 32.8322 1026.31 1450.21 6.07648 22152 22152 -2780.07 2245.69 12/07/2022 13:00:00 23.7582 23.7723 23.7008 23.8499 11.6667 15126528 15.5 131.175 0.947865 131.145 -0.298723 28.1018 0.914268 32.7717 1026.26 1450.33 6.07427 22144 22144 -2797.49 2244.38 12/07/2022 13:01:00 23.7352 23.7708 23.7008 23.8384 11.6667 15138816 15.5 131.276 0.95389 131.092 -0.303911 28.1018 0.941788 32.7427 1026.23 1450.42 6.07426 22144 22144 -2779.09 2243.57 12/07/2022 13:02:00 23.7467 23.7761 23.7123 23.8499 10 15130624 16 130.89 0.924444 130.949 -0.318179 28.0814 0.850609 32.8128 1026.3 1450.1 6.06985 22128 22128 -2792.68 2246.24 12/07/2022 13:03:00 23.7467 23.7712 23.7123 23.8499 11.6667 15110144 16 130.329 0.945107 131.026 -0.310512 28.1019 0.807571 32.8848 1026.36 1450 6.07428 22144 22144 -2778.66 2247.5 12/07/2022 13:04:00 23.7582 23.7717 23.7008 23.8499 11.6667 15110144 15.5 130.885 0.960005 131.059 -0.307236 28.1019 0.848892 32.8409 1026.32 1450.13 6.07427 22144 22144 -2796.11 2246.29 12/07/2022 13:05:00 23.7696 23.7675 23.7008 23.8499 11.6667 15110144 15.5 131.018 0.993629 130.961 -0.316964 28.1018 0.950386 32.7336 1026.23 1450.44 6.07426 22144 22144 -2779.79 2243.32 12/07/2022 13:06:00 23.7925 23.7761 23.7008 23.8499 11.6667 15110144 16 131.176 0.994425 131 -0.313023 28.1018 0.950386 32.7336 1026.23 1450.44 6.07426 22144 22144 -2794.6 2243.32 12/07/2022 13:07:00 23.7582 23.7729 23.7008 23.8499 11.6667 15110144 16 130.797 0.989414 130.789 -0.333951 28.1121 0.900505 32.7994 1026.28 1450.31 6.07648 22152 22152 -2778.48 2244.78 12/07/2022 13:08:00 23.7352 23.7738 23.7123 23.8384 11.6667 15110144 16 131.255 0.988434 130.804 -0.332465 28.1018 1.00539 32.6757 1026.18 1450.62 6.07425 22144 22144 -2794.55 2241.71 12/07/2022 13:09:00 23.7696 23.7669 23.7008 23.8499 11.6667 15110144 16 130.612 0.988588 130.805 -0.332453 28.1018 0.92115 32.7645 1026.25 1450.35 6.07426 22144 22144 -2781.38 2244.18 12/07/2022 13:10:00 23.7925 23.7704 23.7008 23.8499 11.6667 15110144 16 130.76 0.983437 130.687 -0.344077 28.1018 0.950386 32.7336 1026.23 1450.44 6.07426 22144 22144 -2795.45 2243.32 12/07/2022 13:11:00 23.7696 23.7734 23.7123 23.8499 11.6667 15110144 16 130.641 0.983009 130.745 -0.338322 28.1019 0.824791 32.8665 1026.34 1450.05 6.07428 22144 22144 -2778.63 2247 12/07/2022 13:12:00 23.7811 23.7725 23.7008 23.8499 11.6667 15110144 16 130.634 0.988588 130.737 -0.339136 28.1019 0.842003 32.8482 1026.32 1450.11 6.07427 22144 22144 -2793.06 2246.49 12/07/2022 13:13:00 23.7696 23.7717 23.7123 23.8499 11.6667 15110144 16 130.458 0.99906 130.74 -0.338834 28.1082 0.933189 32.76 1026.25 1450.4 6.07564 22149 22149 -2779.62 2243.82 12/07/2022 13:14:00 23.804 23.7696 23.6894 23.8384 11.6667 15110144 16 130.596 0.96011 130.465 -0.366088 28.1018 0.914268 32.7717 1026.26 1450.33 6.07427 22144 22144 -2794.07 2244.38 12/07/2022 13:15:00 23.7925 23.7786 23.7008 23.8499 11.6667 15110144 16 130.39 0.912806 130.292 -0.383285 28.1019 0.857506 32.8318 1026.31 1450.16 6.07427 22144 22144 -2778.61 2246.04 12/07/2022 13:16:00 23.7582 23.7744 23.7008 23.8499 11.6667 15110144 16 131.098 0.927254 130.438 -0.36877 28.0852 0.946945 32.7159 1026.21 1450.41 6.07067 22131 22131 -2794.72 2243.42 12/07/2022 13:17:00 23.7582 23.7698 23.7008 23.8499 11.6667 15110144 16 130.702 0.958206 130.531 -0.359613 28.1133 0.914268 32.7865 1026.27 1450.35 6.07675 22153 22153 -2780.12 2244.38 12/07/2022 13:18:00 23.7811 23.7759 23.7008 23.8499 11.6667 15110144 16 130.577 0.988832 130.54 -0.358695 28.112 1.026 32.6671 1026.17 1450.7 6.07646 22152 22152 -2794.12 2241.11 12/07/2022 13:19:00 23.7467 23.7715 23.7008 23.8499 11.6667 15110144 16 130.24 0.999323 130.399 -0.372619 28.1427 0.981339 32.7535 1026.24 1450.61 6.0831 22176 22176 -2779.47 2242.41 12/07/2022 13:20:00 23.7811 23.7702 23.7008 23.8499 11.6667 15110144 16 130.182 0.99395 130.291 -0.383366 28.1082 0.945221 32.7473 1026.24 1450.44 6.07564 22149 22149 -2796.11 2243.47 12/07/2022 13:21:00 23.7467 23.779 23.7008 23.8499 11.6667 15110144 16 130.349 1.00401 130.325 -0.379987 28.1223 0.940071 32.7708 1026.26 1450.45 6.07868 22160 22160 -2780.35 2243.62 12/07/2022 13:22:00 23.804 23.7784 23.7123 23.8499 11.6667 15110144 16 130.142 1.00745 130.339 -0.37863 28.1235 0.95726 32.7543 1026.24 1450.5 6.07896 22161 22161 -2796.46 2243.12 12/07/2022 13:23:00 23.7811 23.7675 23.7008 23.8499 11.6667 15110144 16 130.246 1.01547 130.305 -0.38201 28.1273 1.04663 32.6651 1026.17 1450.79 6.07977 22164 22164 -2781.73 2240.5 12/07/2022 13:24:00 23.7696 23.7767 23.7123 23.8499 11.6667 15110144 16 130.564 1.01515 130.269 -0.385538 28.1158 1.02773 32.6702 1026.17 1450.71 6.07729 22155 22155 -2793.61 2241.06 12/07/2022 13:25:00 23.7582 23.7694 23.7123 23.8499 11.6667 15110144 16 130.134 1.01983 130.239 -0.38856 28.1235 0.984764 32.7253 1026.22 1450.59 6.07895 22161 22161 -2779.64 2242.31 12/07/2022 13:26:00 23.7467 23.7729 23.7123 23.8499 11.6667 15110144 16 130.216 1.00274 130.162 -0.396147 28.1235 1.04663 32.6602 1026.16 1450.78 6.07894 22161 22161 -2794.07 2240.5 12/07/2022 13:27:00 23.7582 23.7729 23.7008 23.8499 11.6667 15110144 16 130.35 0.990793 130.136 -0.39871 28.1286 0.974457 32.7427 1026.23 1450.57 6.08006 22165 22165 -2782.23 2242.62 12/07/2022 13:28:00 23.7582 23.7733 23.7123 23.8499 11.6667 15110144 16 129.629 0.993792 130.099 -0.402367 28.1222 0.986481 32.7218 1026.21 1450.59 6.07868 22160 22160 -2798.3 2242.26 12/07/2022 13:29:00 23.7582 23.7742 23.7008 23.8499 11.6667 15110144 16 129.903 0.990765 130.032 -0.409021 28.1223 0.964134 32.7454 1026.23 1450.52 6.07868 22160 22160 -2782.01 2242.92 12/07/2022 13:30:00 23.7582 23.7746 23.7008 23.8499 11.6667 15110144 16 129.953 0.977188 129.953 -0.416917 28.1261 0.915985 32.8012 1026.28 1450.38 6.07951 22163 22163 -2794.95 2244.33 12/07/2022 13:31:00 23.7582 23.77 23.6894 23.8499 11.6667 15110144 16 130.033 0.968885 129.854 -0.426719 28.1223 0.941788 32.769 1026.26 1450.45 6.07868 22160 22160 -2778.96 2243.57 12/07/2022 13:32:00 23.8155 23.77 23.6894 23.8499 11.6667 15110144 16 129.525 0.975384 129.787 -0.433344 28.1082 0.998512 32.6911 1026.19 1450.61 6.07564 22149 22149 -2793.39 2241.91 12/07/2022 13:33:00 23.7467 23.771 23.7123 23.8499 11.6667 15114240 16 129.88 0.981739 129.844 -0.427654 28.1082 0.938339 32.7545 1026.24 1450.42 6.07564 22149 22149 -2780.04 2243.67 12/07/2022 13:34:00 23.7811 23.7675 23.7008 23.8499 11.6667 15114240 16 130.282 0.981312 129.734 -0.438581 28.1018 0.967583 32.7155 1026.21 1450.5 6.07426 22144 22144 -2797.62 2242.82 12/07/2022 13:35:00 23.7696 23.7685 23.6894 23.8384 11.6667 15114240 16 129.863 0.985725 129.742 -0.4378 28.1056 1.06724 32.6157 1026.12 1450.82 6.07507 22147 22147 -2778.63 2239.9 12/07/2022 13:36:00 23.7467 23.7639 23.7008 23.8499 11.6667 15114240 16 130.032 0.984665 129.73 -0.438995 28.1069 1.00195 32.6859 1026.18 1450.61 6.07536 22148 22148 -2794.22 2241.81 12/07/2022 13:37:00 23.7811 23.7666 23.7123 23.8384 11.6667 15114240 16 129.383 0.982264 129.754 -0.436577 28.1018 0.943504 32.7409 1026.23 1450.42 6.07426 22144 22144 -2778.91 2243.52 12/07/2022 13:38:00 23.7696 23.7752 23.7123 23.8499 11.6667 15114240 16 129.308 0.98748 129.67 -0.444945 28.1069 1.05179 32.6335 1026.14 1450.77 6.07535 22148 22148 -2794.62 2240.35 12/07/2022 13:39:00 23.7696 23.769 23.7008 23.8499 11.6667 15114240 16 129.768 0.977451 129.678 -0.444107 28.1133 0.95726 32.7411 1026.23 1450.49 6.07675 22153 22153 -2781.68 2243.12 12/07/2022 13:40:00 23.7811 23.775 23.7008 23.8499 11.6667 15114240 16 129.642 0.972198 129.588 -0.453082 28.1018 0.952103 32.7318 1026.22 1450.45 6.07426 22144 22144 -2793.69 2243.27 12/07/2022 13:41:00 23.7582 23.7706 23.7008 23.8499 11.6667 15114240 16 129.61 0.981312 129.588 -0.453096 28.0839 0.995079 32.6636 1026.17 1450.55 6.07039 22130 22130 -2778.94 2242.01 12/07/2022 13:42:00 23.7811 23.7706 23.7123 23.8384 11.6667 15114240 16 129.235 0.995541 129.576 -0.454304 28.0711 0.952103 32.6924 1026.19 1450.4 6.06763 22120 22120 -2796.56 2243.27 12/07/2022 13:43:00 23.7582 23.7711 23.7123 23.8384 11.6667 15114240 16 129.299 1.00285 129.574 -0.454481 28.0865 0.955536 32.7085 1026.21 1450.43 6.07094 22132 22132 -2779.84 2243.17 12/07/2022 13:44:00 23.7467 23.7755 23.7008 23.8613 11.6667 15114240 16 129.24 1.00892 129.479 -0.463883 28.0621 1.05521 32.5726 1026.09 1450.7 6.06568 22113 22113 -2795.35 2240.25 12/07/2022 13:45:00 23.7582 23.775 23.7123 23.8499 11.6667 15114240 16 129.481 0.995434 129.36 -0.47573 28.1018 1.00368 32.6775 1026.18 1450.61 6.07425 22144 22144 -2782.36 2241.76 12/07/2022 13:46:00 23.7352 23.7782 23.7008 23.8499 11.6667 15114240 16 129.26 0.983168 129.237 -0.487923 28.0609 0.962425 32.6684 1026.17 1450.41 6.06542 22112 22112 -2794.8 2242.97 12/07/2022 13:47:00 23.7467 23.7769 23.7123 23.8384 11.6667 15114240 16 129.296 0.973364 129.211 -0.490483 28.0609 0.991646 32.6377 1026.15 1450.5 6.06541 22112 22112 -2779.77 2242.11 12/07/2022 13:48:00 23.7696 23.7727 23.7008 23.8613 11.6667 15114240 16 129.058 0.982748 129.242 -0.487338 28.0698 1.00023 32.6402 1026.15 1450.55 6.06735 22119 22119 -2796.69 2241.86 12/07/2022 13:49:00 23.7811 23.7683 23.7008 23.8499 11.6667 15114240 16 129.325 0.977509 129.275 -0.484084 28.075 0.995079 32.6521 1026.16 1450.54 6.06845 22123 22123 -2778.69 2242.01 12/07/2022 13:50:00 23.7811 23.7729 23.7008 23.8499 11.6667 15126528 16 129.431 1.00107 129.323 -0.479344 28.0711 0.95726 32.687 1026.19 1450.41 6.06763 22120 22120 -2799.36 2243.12 12/07/2022 13:51:00 23.7696 23.77 23.7008 23.8499 11.6667 15130624 16 128.939 1.01588 129.357 -0.475991 28.1325 0.976173 32.7458 1026.23 1450.58 6.08089 22168 22168 -2782.81 2242.57 12/07/2022 13:52:00 23.7696 23.7691 23.7008 23.8499 11.6667 15126528 16 129.215 1.01707 129.257 -0.485885 28.144 0.960701 32.7769 1026.26 1450.55 6.08337 22177 22177 -2794.7 2243.02 12/07/2022 13:53:00 23.804 23.77 23.7008 23.8499 11.6667 15134720 16 129.422 1.01436 129.278 -0.483833 28.1235 1.0071 32.7018 1026.2 1450.66 6.07895 22161 22161 -2780.02 2241.66 12/07/2022 13:54:00 23.7467 23.7635 23.7123 23.8499 11.6667 15134720 16 129.013 1.00354 129.073 -0.504172 28.112 1.0346 32.6581 1026.16 1450.72 6.07646 22152 22152 -2794.62 2240.85 12/07/2022 13:55:00 23.7467 23.7706 23.7008 23.8499 11.6667 15114240 16 128.762 0.998114 128.969 -0.514417 28.1312 1.01226 32.7062 1026.2 1450.69 6.08061 22167 22167 -2780.57 2241.51 12/07/2022 13:56:00 23.7925 23.7765 23.7123 23.8499 11.6667 15114240 16 128.883 0.999323 128.89 -0.522287 28.1018 0.986481 32.6956 1026.19 1450.56 6.07426 22144 22144 -2797.57 2242.26 12/07/2022 13:57:00 23.7582 23.7708 23.7008 23.8499 11.6667 15114240 16 128.684 0.997267 128.86 -0.525294 28.1261 0.969292 32.7449 1026.23 1450.54 6.07951 22163 22163 -2779.72 2242.77 12/07/2022 13:58:00 23.7352 23.7683 23.6894 23.8384 11.6667 15114240 16 128.643 1.00253 128.812 -0.53004 28.1223 0.926315 32.7853 1026.27 1450.4 6.07868 22160 22160 -2797.29 2244.03 12/07/2022 13:59:00 23.7811 23.7721 23.7008 23.8384 11.6667 15114240 16 129.253 1.00327 128.833 -0.527966 28.1836 0.953835 32.835 1026.31 1450.59 6.09194 22208 22208 -2779.92 2243.22 12/07/2022 14:00:00 23.7925 23.7729 23.6894 23.8499 11.6667 15114240 16 128.66 1.00046 128.779 -0.533314 28.1018 0.981339 32.701 1026.2 1450.54 6.07426 22144 22144 -2795.53 2242.41 12/07/2022 14:01:00 23.7696 23.771 23.7123 23.8384 11.6667 15114240 16 128.459 1.00107 128.79 -0.5322 28.1018 0.958977 32.7246 1026.22 1450.47 6.07426 22144 22144 -2780.22 2243.07 12/07/2022 14:02:00 23.7582 23.7729 23.6894 23.8499 11.6667 15114240 16.5 128.812 0.992144 128.73 -0.538154 28.0686 1.00883 32.6295 1026.14 1450.57 6.06707 22118 22118 -2799.38 2241.61 12/07/2022 14:03:00 23.7811 23.7748 23.7008 23.8499 11.6667 15114240 16 128.685 1.00099 128.82 -0.529217 28.1312 1.04835 32.6682 1026.17 1450.8 6.0806 22167 22167 -2780.93 2240.45 12/07/2022 14:04:00 23.7811 23.7694 23.7008 23.8499 11.6667 15114240 16 128.702 1.0112 128.813 -0.529895 28.1069 1.06724 32.6173 1026.13 1450.82 6.07535 22148 22148 -2796.81 2239.9 12/07/2022 14:05:00 23.7925 23.7715 23.7123 23.8384 11.6667 15114240 16 128.909 1.01229 128.87 -0.524241 28.1222 1.09471 32.6081 1026.12 1450.93 6.07866 22160 22160 -2782.18 2239.09 12/07/2022 14:06:00 23.7925 23.7729 23.7123 23.8499 11.6667 15114240 16 129.014 1.01917 128.805 -0.530675 28.1043 1.08784 32.5924 1026.1 1450.88 6.0748 22146 22146 -2793.24 2239.29 12/07/2022 14:07:00 23.7696 23.7788 23.7008 23.8499 11.6667 15114240 16.5 129.07 1.01631 128.784 -0.5328 28.1018 1.0157 32.6648 1026.17 1450.65 6.07425 22144 22144 -2780.9 2241.41 12/07/2022 14:08:00 23.7811 23.7727 23.7008 23.8499 11.6667 15114240 16 128.774 1.01083 128.615 -0.549559 28.1018 1.01055 32.6703 1026.17 1450.63 6.07425 22144 22144 -2794.72 2241.56 12/07/2022 14:09:00 23.7582 23.7721 23.7008 23.8499 11.6667 15114240 16 128.194 1.00987 128.545 -0.556498 28.0647 0.969292 32.6661 1026.17 1450.44 6.06625 22115 22115 -2781.56 2242.77 12/07/2022 14:10:00 23.7352 23.7748 23.7008 23.8499 11.6667 15114240 16 128.812 1.00914 128.543 -0.556645 28.1018 1.07068 32.6071 1026.12 1450.82 6.07424 22144 22144 -2796.23 2239.8 12/07/2022 14:11:00 23.7925 23.7755 23.7123 23.8499 11.6667 15114240 16 128.55 1.01583 128.589 -0.55209 28.1018 1.0243 32.6558 1026.16 1450.68 6.07425 22144 22144 -2780.32 2241.16 12/07/2022 14:12:00 23.7467 23.7713 23.7008 23.8384 11.6667 15114240 16 128.723 1.02437 128.49 -0.561917 28.1018 1.00023 32.6811 1026.18 1450.6 6.07425 22144 22144 -2796.33 2241.86 12/07/2022 14:13:00 23.7811 23.7744 23.7123 23.8384 11.6667 15114240 16 128.268 1.02153 128.49 -0.561984 28.1133 0.964134 32.7339 1026.23 1450.51 6.07674 22153 22153 -2778.89 2242.92 12/07/2022 14:14:00 23.7582 23.7784 23.7008 23.8499 11.6667 15114240 16.5 128.484 1.02468 128.492 -0.561793 28.1146 0.977898 32.721 1026.21 1450.55 6.07702 22154 22154 -2796.13 2242.52 12/07/2022 14:15:00 23.8155 23.7673 23.7008 23.8499 11.6667 15114240 16 128.479 1.02479 128.484 -0.562576 28.1069 0.984764 32.704 1026.2 1450.56 6.07536 22148 22148 -2780.55 2242.31 12/07/2022 14:16:00 23.7467 23.7748 23.7123 23.8499 11.6667 15114240 16 128.346 1.02421 128.444 -0.566489 28.1017 1.08613 32.591 1026.1 1450.87 6.07424 22144 22144 -2798.27 2239.34 12/07/2022 14:17:00 23.7696 23.7723 23.7123 23.8499 11.6667 15114240 16 128.503 1.0278 128.473 -0.563643 28.1235 0.995079 32.7144 1026.21 1450.62 6.07895 22161 22161 -2780.15 2242.01 12/07/2022 14:18:00 23.7811 23.769 23.7008 23.8499 11.6667 15114240 16.5 128.537 1.02195 128.368 -0.574029 28.1017 1.09129 32.5855 1026.1 1450.88 6.07424 22144 22144 -2794.22 2239.19 12/07/2022 14:19:00 23.7238 23.7738 23.7123 23.8613 11.6667 15114240 16.5 128.094 1.03119 128.399 -0.570994 28.1082 0.989922 32.7002 1026.2 1450.58 6.07564 22149 22149 -2782.59 2242.16 12/07/2022 14:20:00 23.7352 23.7723 23.7008 23.8499 11.6667 15114240 16.5 128.018 1.0278 128.337 -0.57712 28.1874 0.988205 32.8036 1026.28 1450.71 6.09276 22211 22211 -2797.54 2242.21 12/07/2022 14:21:00 23.7696 23.769 23.7123 23.8499 11.6667 15114240 16.5 128.202 1.03071 128.242 -0.586566 28.1017 1.08784 32.5892 1026.1 1450.87 6.07424 22144 22144 -2779.24 2239.29 12/07/2022 14:22:00 23.804 23.7799 23.7008 23.8499 10 15114240 16.5 128.373 1.02642 128.204 -0.590287 28.1018 1.04147 32.6378 1026.14 1450.73 6.07425 22144 22144 -2795.75 2240.65 12/07/2022 14:23:00 23.7582 23.7729 23.7123 23.8499 11.6667 15114240 16.5 128.567 1.03167 128.19 -0.591651 28.1043 1.093 32.587 1026.1 1450.89 6.07479 22146 22146 -2780.93 2239.14 12/07/2022 14:24:00 23.7925 23.771 23.7123 23.8499 11.6667 15114240 16.5 128.159 1.0382 128.124 -0.598283 28.112 1.093 32.5968 1026.11 1450.91 6.07645 22152 22152 -2799.15 2239.14 12/07/2022 14:25:00 23.7582 23.7752 23.7123 23.8499 11.6667 15114240 16 128.078 1.03371 128.064 -0.604152 28.1056 0.964134 32.7241 1026.22 1450.49 6.07509 22147 22147 -2783.02 2242.92 12/07/2022 14:26:00 23.7352 23.7725 23.7008 23.8499 11.6667 15114240 16.5 127.847 1.02394 127.981 -0.612394 28.1031 0.974457 32.7099 1026.21 1450.52 6.07453 22145 22145 -2794.37 2242.62 12/07/2022 14:27:00 23.7696 23.7677 23.7008 23.8499 11.6667 15114240 16.5 127.724 1.0196 127.944 -0.616123 28.1044 0.964134 32.7224 1026.22 1450.49 6.07481 22146 22146 -2779.44 2242.92 12/07/2022 14:28:00 23.7696 23.7799 23.7008 23.8499 11.6667 15114240 16.5 127.562 1.00696 127.94 -0.61644 28.1018 0.967583 32.7155 1026.21 1450.5 6.07426 22144 22144 -2795.35 2242.82 12/07/2022 14:29:00 23.7811 23.7748 23.7008 23.8499 11.6667 15114240 16.5 128.079 1.00603 127.867 -0.623712 28.103 1.04147 32.6394 1026.14 1450.73 6.07453 22145 22145 -2780.85 2240.65 12/07/2022 14:30:00 23.7696 23.7744 23.7008 23.8499 11.6667 15114240 16.5 127.94 0.993898 127.839 -0.626489 28.1018 0.928032 32.7572 1026.25 1450.38 6.07426 22144 22144 -2795.13 2243.98 12/07/2022 14:31:00 23.804 23.7748 23.7008 23.8384 11.6667 15114240 16.5 127.681 0.983807 127.787 -0.631627 28.1133 1.02944 32.6651 1026.17 1450.71 6.07674 22153 22153 -2779.79 2241 12/07/2022 14:32:00 23.7352 23.7696 23.7123 23.8499 11.6667 15114240 16.5 127.41 0.992735 127.803 -0.630021 28.1159 0.90567 32.7989 1026.28 1450.33 6.0773 22155 22155 -2793.36 2244.63 12/07/2022 14:33:00 23.7582 23.7685 23.7008 23.8384 11.6667 15114240 16.5 127.718 0.999109 127.82 -0.62838 28.0814 0.946945 32.711 1026.21 1450.4 6.06984 22128 22128 -2780.42 2243.42 12/07/2022 14:34:00 23.7582 23.7755 23.7008 23.8499 11.6667 15114240 16.5 127.984 1.01771 127.89 -0.621429 28.1018 0.998512 32.6829 1026.18 1450.59 6.07425 22144 22144 -2794.72 2241.91 12/07/2022 14:35:00 23.7582 23.7689 23.7008 23.8499 11.6667 15114240 16.5 127.938 1.01904 127.792 -0.631161 28.1069 0.93663 32.7547 1026.24 1450.41 6.07537 22148 22148 -2779.67 2243.72 12/07/2022 14:36:00 23.7696 23.7717 23.7123 23.8499 11.6667 15114240 16.5 127.791 1.01994 127.728 -0.63748 28.1018 1.0346 32.645 1026.15 1450.71 6.07425 22144 22144 -2794.07 2240.85 12/07/2022 14:37:00 23.7582 23.7794 23.7123 23.8499 11.6667 15114240 16.5 127.775 1.02344 127.712 -0.639121 28.1018 1.03976 32.6396 1026.15 1450.72 6.07425 22144 22144 -2780.62 2240.7 12/07/2022 14:38:00 23.804 23.766 23.7008 23.8499 11.6667 15114240 16.5 127.97 1.02468 127.615 -0.648685 28.1018 0.976173 32.7064 1026.2 1450.53 6.07426 22144 22144 -2795.83 2242.57 12/07/2022 14:39:00 23.7811 23.7765 23.7008 23.8499 11.6667 15114240 16.5 127.131 1.01542 127.567 -0.653429 28.1018 0.960701 32.7227 1026.22 1450.48 6.07426 22144 22144 -2779.39 2243.02 12/07/2022 14:40:00 23.7352 23.7727 23.7008 23.8499 11.6667 15114240 16.5 127.489 1.02243 127.572 -0.652972 28.1018 0.955536 32.7282 1026.22 1450.46 6.07426 22144 22144 -2794.32 2243.17 12/07/2022 14:41:00 23.7696 23.7754 23.7123 23.8499 11.6667 15126528 16.5 127.707 1.03226 127.589 -0.651328 28.1017 1.08441 32.5928 1026.1 1450.86 6.07424 22144 22144 -2780.04 2239.39 12/07/2022 14:42:00 23.7352 23.7773 23.7123 23.8499 11.6667 15130624 16.5 127.603 1.01189 127.503 -0.659851 28.1439 1.05007 32.6827 1026.18 1450.83 6.08336 22177 22177 -2795.83 2240.4 12/07/2022 14:43:00 23.7696 23.7746 23.7008 23.8499 11.6667 15118336 16.5 127.562 1.02955 127.536 -0.656563 28.0724 1.00539 32.638 1026.15 1450.57 6.0679 22121 22121 -2782.41 2241.71 12/07/2022 14:44:00 23.7582 23.7771 23.7123 23.8499 11.6667 15138816 16.5 127.431 1.03451 127.588 -0.651342 28.1031 1.0157 32.6665 1026.17 1450.65 6.07453 22145 22145 -2798.4 2241.41 12/07/2022 14:45:00 23.7582 23.7733 23.7123 23.8499 11.6667 15130624 17 127.765 1.03908 127.506 -0.659495 28.0826 1.0724 32.5808 1026.1 1450.79 6.0701 22129 22129 -2779.89 2239.75 12/07/2022 14:46:00 23.7582 23.7685 23.7008 23.8499 11.6667 15110144 16.5 127.453 1.02918 127.421 -0.667939 28.0672 1.093 32.5396 1026.06 1450.83 6.06678 22117 22117 -2799.23 2239.14 12/07/2022 14:47:00 23.7467 23.7723 23.7123 23.8499 11.6667 15110144 17 127.371 1.02127 127.407 -0.669283 28.0723 1.10158 32.5372 1026.06 1450.87 6.06789 22121 22121 -2781.53 2238.89 12/07/2022 14:48:00 23.7925 23.7767 23.7123 23.8499 11.6667 15110144 17 127.373 1.01923 127.391 -0.670892 28.0711 0.996803 32.6454 1026.15 1450.54 6.06762 22120 22120 -2795.35 2241.96 12/07/2022 14:49:00 23.7925 23.7679 23.7008 23.8499 11.6667 15110144 17 127.098 1.02007 127.403 -0.669703 28.0852 1.02944 32.6291 1026.14 1450.66 6.07066 22131 22131 -2780.2 2241 12/07/2022 14:50:00 23.7811 23.7713 23.6894 23.8499 11.6667 15110144 17 127.342 1.02506 127.387 -0.671319 28.0711 1.10674 32.5302 1026.05 1450.88 6.06761 22120 22120 -2795.33 2238.74 12/07/2022 14:51:00 23.804 23.7752 23.7123 23.8613 11.6667 15110144 16.5 127.497 1.02998 127.333 -0.676655 28.1018 1.0346 32.645 1026.15 1450.71 6.07425 22144 22144 -2781.2 2240.85 12/07/2022 14:52:00 23.7811 23.7731 23.7008 23.8384 11.6667 15110144 17 127.279 1.02918 127.298 -0.680175 28.1018 0.977898 32.7046 1026.2 1450.53 6.07426 22144 22144 -2795.25 2242.52 12/07/2022 14:53:00 23.7352 23.7755 23.7008 23.8384 11.6667 15110144 17 127.224 1.0295 127.336 -0.676399 28.066 1.00368 32.6316 1026.14 1450.55 6.06652 22116 22116 -2779.84 2241.76 12/07/2022 14:54:00 23.7696 23.7761 23.7123 23.8499 11.6667 15110144 17 127.509 1.02791 127.227 -0.687168 28.0673 0.958977 32.6803 1026.18 1450.41 6.0668 22117 22117 -2794.29 2243.07 12/07/2022 14:55:00 23.7582 23.7717 23.7123 23.8499 11.6667 15110144 17 127.15 1.02453 127.231 -0.686761 28.0443 1.00195 32.6056 1026.12 1450.51 6.06182 22099 22099 -2782.59 2241.81 12/07/2022 14:56:00 23.8155 23.774 23.7008 23.8613 11.6667 15110144 17 127.378 1.02344 127.173 -0.692535 28.0634 1.09986 32.5276 1026.05 1450.85 6.06595 22114 22114 -2794.92 2238.94 12/07/2022 14:57:00 23.7467 23.7666 23.7008 23.8499 11.6667 15110144 17 127.67 1.02843 127.291 -0.68088 28.0711 1.10844 32.5284 1026.05 1450.89 6.06761 22120 22120 -2781.45 2238.69 12/07/2022 14:58:00 23.7696 23.7742 23.7123 23.8499 11.6667 15106048 17 126.633 1.03424 127.248 -0.685143 28.0647 1.00368 32.63 1026.14 1450.55 6.06624 22115 22115 -2794.52 2241.76 12/07/2022 14:59:00 23.7696 23.7736 23.7008 23.8499 11.6667 15106048 17 127.007 1.03656 127.209 -0.688925 28.075 0.967583 32.681 1026.18 1450.45 6.06846 22123 22123 -2780.37 2242.82 12/07/2022 15:00:00 23.7582 23.7792 23.7008 23.8499 11.6667 15106048 17 127.513 1.03778 127.209 -0.688978 28.0775 1.0346 32.6139 1026.12 1450.67 6.069 22125 22125 -2796.16 2240.85 12/07/2022 15:01:00 23.7582 23.7763 23.7123 23.8499 11.6667 15106048 17 127.204 1.0417 127.256 -0.684313 28.0813 1.026 32.6278 1026.14 1450.65 6.06983 22128 22128 -2779.01 2241.11 12/07/2022 15:02:00 23.7582 23.7652 23.7008 23.8499 11.6667 15106048 17.5 126.852 1.04668 127.205 -0.689351 28.1018 1.02773 32.6522 1026.16 1450.69 6.07425 22144 22144 -2794.24 2241.06 12/07/2022 15:03:00 23.7696 23.7696 23.7008 23.8499 11.6667 15106048 17 127.211 1.03794 127.147 -0.695115 28.0814 0.965851 32.6911 1026.19 1450.46 6.06984 22128 22128 -2780.72 2242.87 12/07/2022 15:04:00 23.7925 23.7731 23.7008 23.8499 11.6667 15106048 17 127.105 1.04298 127.117 -0.698097 28.0813 1.093 32.5576 1026.08 1450.85 6.06982 22128 22128 -2794.87 2239.14 12/07/2022 15:05:00 23.7582 23.7712 23.7008 23.8499 11.6667 15106048 17.5 126.9 1.03855 127.03 -0.706727 28.126 1.06895 32.64 1026.14 1450.86 6.07949 22163 22163 -2781.76 2239.85 12/07/2022 15:06:00 23.7696 23.7744 23.7123 23.8613 11.6667 15106048 17 126.546 1.01978 126.963 -0.713367 28.0865 0.955536 32.7085 1026.21 1450.43 6.07094 22132 22132 -2796.46 2243.17 12/07/2022 15:07:00 23.804 23.7778 23.7123 23.8499 11.6667 15106048 17.5 126.986 1.04449 127.07 -0.702752 28.1031 0.998512 32.6846 1026.18 1450.6 6.07453 22145 22145 -2779.77 2241.91 12/07/2022 15:08:00 23.7925 23.7801 23.7008 23.8384 11.6667 15106048 17.5 127.198 1.03408 126.993 -0.710384 28.0839 1.05349 32.6023 1026.11 1450.74 6.07038 22130 22130 -2799.68 2240.3 12/07/2022 15:09:00 23.7925 23.7776 23.7008 23.8499 11.6667 15106048 17.5 126.94 1.0408 127.009 -0.708745 28.1043 1.02944 32.6537 1026.16 1450.7 6.0748 22146 22146 -2778.58 2241 12/07/2022 15:10:00 23.8155 23.7704 23.7123 23.8384 11.6667 15106048 17.5 126.563 1.03645 126.911 -0.718545 28.112 1.00023 32.6942 1026.19 1450.62 6.07646 22152 22152 -2797.29 2241.86 12/07/2022 15:11:00 23.7811 23.7769 23.7123 23.8499 11.6667 15106048 17.5 126.716 1.0372 126.912 -0.718411 28.1018 1.01398 32.6667 1026.17 1450.64 6.07425 22144 22144 -2780.55 2241.46 12/07/2022 15:12:00 23.804 23.7692 23.7123 23.8499 11.6667 15106048 17.5 127.143 1.04544 126.998 -0.709903 28.0813 1.01226 32.6423 1026.15 1450.6 6.06983 22128 22128 -2795 2241.51 12/07/2022 15:13:00 23.7467 23.7704 23.6894 23.8499 11.6667 15106048 17.5 127.222 1.05273 126.98 -0.711695 28.1018 0.969292 32.7137 1026.21 1450.5 6.07426 22144 22144 -2778.94 2242.77 12/07/2022 15:14:00 23.7467 23.7668 23.7123 23.8499 11.6667 15106048 17.5 126.289 1.0659 126.94 -0.715614 28.1133 1.0243 32.6706 1026.17 1450.69 6.07674 22153 22153 -2794.04 2241.16 12/07/2022 15:15:00 23.7811 23.7815 23.7123 23.8499 11.6667 15106048 17.5 126.251 1.05839 126.86 -0.723552 28.1082 0.972733 32.7183 1026.21 1450.53 6.07564 22149 22149 -2779.52 2242.67 12/07/2022 15:16:00 23.7925 23.7748 23.7123 23.8384 10 15106048 17.5 126.413 1.07158 126.949 -0.714713 28.1427 1.0243 32.7082 1026.2 1450.74 6.08309 22176 22176 -2794.17 2241.16 12/07/2022 15:17:00 23.7811 23.7757 23.7008 23.8499 10 15110144 17.5 126.576 1.07939 126.963 -0.713358 28.1107 0.998512 32.6944 1026.19 1450.61 6.07619 22151 22151 -2781.03 2241.91 12/07/2022 15:18:00 23.8155 23.7748 23.7123 23.8499 11.6667 15110144 17.5 126.838 1.09111 127.054 -0.704357 28.1235 1.11189 32.5917 1026.1 1450.98 6.07894 22161 22161 -2794.27 2238.59 12/07/2022 15:19:00 23.7467 23.7752 23.7123 23.8499 11.6667 15110144 17.5 126.871 1.08457 126.825 -0.727072 28.1427 1.00023 32.7336 1026.22 1450.67 6.08309 22176 22176 -2779.69 2241.86 12/07/2022 15:20:00 23.7352 23.7723 23.7123 23.8499 11.6667 15110144 17.5 127.033 1.06622 126.794 -0.730144 28.1133 1.02944 32.6651 1026.17 1450.71 6.07674 22153 22153 -2794.29 2241 12/07/2022 15:21:00 23.7811 23.7832 23.7008 23.8499 11.6667 15110144 17.5 126.811 1.07912 126.829 -0.726671 28.1286 0.989922 32.7264 1026.22 1450.61 6.08006 22165 22165 -2782.26 2242.16 12/07/2022 15:22:00 23.7811 23.7754 23.7123 23.8499 11.6667 15110144 17.5 126.796 1.08414 126.86 -0.723549 28.1324 1.02258 32.6969 1026.19 1450.72 6.08088 22168 22168 -2795.5 2241.21 12/07/2022 15:23:00 23.7925 23.7775 23.7008 23.8384 11.6667 15110144 17.5 126.983 1.10034 126.896 -0.719944 28.1324 1.08784 32.6284 1026.13 1450.92 6.08087 22168 22168 -2779.94 2239.29 12/07/2022 15:24:00 23.7582 23.7692 23.7123 23.8499 11.6667 15110144 17.5 126.715 1.08857 126.785 -0.730948 28.135 1.11017 32.6082 1026.12 1451 6.08142 22170 22170 -2796.16 2238.64 12/07/2022 15:25:00 23.7696 23.774 23.7008 23.8384 11.6667 15110144 17.5 126.867 1.09583 126.805 -0.72903 28.1478 1.00539 32.7347 1026.22 1450.69 6.0842 22180 22180 -2781 2241.71 12/07/2022 15:26:00 23.7811 23.7759 23.7008 23.8499 11.6667 15110144 17.5 126.449 1.11397 126.84 -0.725529 28.1427 1.00023 32.7336 1026.22 1450.67 6.08309 22176 22176 -2796.51 2241.86 12/07/2022 15:27:00 23.7696 23.7738 23.7123 23.8499 11.6667 15110144 17.5 126.675 1.12643 126.794 -0.730124 28.1528 1.1136 32.6275 1026.13 1451.04 6.08529 22184 22184 -2780.93 2238.54 12/07/2022 15:28:00 23.7925 23.7778 23.7123 23.8499 11.6667 15110144 17.5 126.657 1.11345 126.737 -0.735736 28.1491 1.03976 32.7001 1026.19 1450.8 6.08447 22181 22181 -2799.1 2240.7 12/07/2022 15:29:00 23.8155 23.7797 23.7123 23.8499 11.6667 15110144 17.5 127.047 1.1318 126.801 -0.72945 28.1656 1.08956 32.6691 1026.17 1450.99 6.08805 22194 22194 -2781.2 2239.24 12/07/2022 15:30:00 23.7696 23.7733 23.7008 23.8499 11.6667 15110144 17.5 127.105 1.13476 126.746 -0.734902 28.158 1.03632 32.7152 1026.21 1450.81 6.0864 22188 22188 -2795.93 2240.8 12/07/2022 15:31:00 23.7467 23.7715 23.7123 23.8499 11.6667 15110144 17.5 126.326 1.12936 126.577 -0.751649 28.1771 1.09815 32.6748 1026.17 1451.03 6.09054 22203 22203 -2780.93 2238.99 12/07/2022 15:32:00 23.7696 23.7797 23.7123 23.8499 11.6667 15122432 17.5 126.216 1.10919 126.491 -0.760114 28.1426 1.10502 32.6234 1026.13 1451 6.08308 22176 22176 -2798.6 2238.79 12/07/2022 15:33:00 23.7582 23.7717 23.7123 23.8384 11.6667 15122432 17.5 127.375 1.10689 126.584 -0.750944 28.1721 1.01743 32.7531 1026.24 1450.77 6.08944 22199 22199 -2782.74 2241.36 12/07/2022 15:34:00 23.7352 23.7721 23.7123 23.8499 11.6667 15126528 17.5 126.793 1.13328 126.662 -0.743224 28.1733 1.15309 32.6123 1026.12 1451.2 6.0897 22200 22200 -2800.64 2237.38 12/07/2022 15:35:00 23.7582 23.7752 23.7123 23.8499 11.6667 15138816 17.5 126.856 1.1484 126.651 -0.744313 28.1835 1.05521 32.7281 1026.22 1450.91 6.09193 22208 22208 -2781.73 2240.25 12/07/2022 15:36:00 23.7582 23.7742 23.7123 23.8499 11.6667 15130624 17.5 126.259 1.13164 126.482 -0.760985 28.1848 1.0638 32.7207 1026.21 1450.94 6.0922 22209 22209 -2796.21 2240 12/07/2022 15:37:00 23.7696 23.7681 23.7123 23.8384 11.6667 15110144 17.5 126.656 1.11886 126.485 -0.760691 28.1835 1.16681 32.6109 1026.11 1451.26 6.09191 22208 22208 -2780.85 2236.98 12/07/2022 15:38:00 23.7696 23.7731 23.7123 23.8384 11.6667 15110144 17.5 126.672 1.1388 126.557 -0.753634 28.1733 1.11703 32.65 1026.15 1451.08 6.08971 22200 22200 -2796.11 2238.44 12/07/2022 15:39:00 23.7696 23.7769 23.7123 23.8499 11.6667 15110144 17.5 126.777 1.14731 126.56 -0.753317 28.1835 1.13935 32.6397 1026.14 1451.17 6.09192 22208 22208 -2781.25 2237.78 12/07/2022 15:40:00 23.7925 23.7679 23.7008 23.8499 11.6667 15110144 17.5 126.314 1.12899 126.321 -0.777005 28.1835 1.11531 32.6649 1026.16 1451.1 6.09192 22208 22208 -2796.61 2238.49 12/07/2022 15:41:00 23.7811 23.7717 23.7123 23.8499 11.6667 15114240 17.5 126.069 1.10941 126.297 -0.779425 28.1989 1.026 32.7785 1026.26 1450.85 6.09524 22220 22220 -2783.62 2241.11 12/07/2022 15:42:00 23.7696 23.783 23.7123 23.8499 11.6667 15114240 17.5 126.126 1.09265 126.207 -0.788272 28.1643 1.14964 32.6044 1026.11 1451.17 6.08777 22193 22193 -2798.52 2237.48 12/07/2022 15:43:00 23.7582 23.7721 23.7123 23.8384 11.6667 15114240 17.5 125.747 1.07812 126.134 -0.795573 28.1835 1.0741 32.7082 1026.2 1450.97 6.09192 22208 22208 -2781.68 2239.7 12/07/2022 15:44:00 23.7811 23.7765 23.7123 23.8499 11.6667 15114240 17.5 126.303 1.06408 126.149 -0.794029 28.1733 1.03289 32.7385 1026.23 1450.82 6.08972 22200 22200 -2796.36 2240.9 12/07/2022 15:45:00 23.7696 23.7864 23.7238 23.8499 11.6667 15114240 17.5 126.75 1.06195 126.207 -0.788265 28.2245 0.962425 32.8785 1026.34 1450.69 6.10078 22240 22240 -2781.45 2242.97 12/07/2022 15:46:00 23.7582 23.778 23.7123 23.8384 11.6667 15114240 17.5 126.389 1.06665 126.245 -0.784577 28.1926 0.962425 32.8374 1026.31 1450.64 6.09387 22215 22215 -2797.49 2242.97 12/07/2022 15:47:00 23.7696 23.771 23.7008 23.8499 11.6667 15114240 17 126.296 1.06201 126.185 -0.790483 28.1695 1.00883 32.7589 1026.24 1450.74 6.08889 22197 22197 -2779.57 2241.61 12/07/2022 15:48:00 23.7696 23.7729 23.7008 23.8499 11.6667 15114240 17.5 126.746 1.07743 126.313 -0.777771 28.1682 1.1033 32.6579 1026.16 1451.03 6.0886 22196 22196 -2798.47 2238.84 12/07/2022 15:49:00 23.7582 23.7708 23.7123 23.8384 11.6667 15114240 17.5 126.493 1.10081 126.385 -0.770656 28.2295 1.09129 32.749 1026.23 1451.1 6.10187 22244 22244 -2780.57 2239.19 12/07/2022 15:50:00 23.7925 23.7763 23.7123 23.8499 11.6667 15114240 17.5 126.398 1.11102 126.411 -0.768075 28.195 1.09129 32.7049 1026.19 1451.04 6.09441 22217 22217 -2795.02 2239.19 12/07/2022 15:51:00 23.7696 23.7759 23.7008 23.8499 11.6667 15114240 17 126.348 1.11213 126.439 -0.765316 28.204 1.09471 32.7127 1026.2 1451.07 6.09634 22224 22224 -2782.97 2239.09 12/07/2022 15:52:00 23.7811 23.7694 23.7008 23.8499 11.6667 15114240 17.5 125.764 1.11677 126.298 -0.779259 28.2053 1.0157 32.7976 1026.27 1450.82 6.09663 22225 22225 -2797.09 2241.41 12/07/2022 15:53:00 23.804 23.7771 23.7123 23.8499 11.6667 15114240 17 126.044 1.09048 126.243 -0.784716 28.204 1.09815 32.7091 1026.2 1451.08 6.09634 22224 22224 -2783.37 2238.99 12/07/2022 15:54:00 23.7811 23.7725 23.7008 23.8499 11.6667 15114240 17 125.926 1.08446 126.182 -0.790789 28.2245 1.03632 32.8004 1026.27 1450.92 6.10077 22240 22240 -2796.18 2240.8 12/07/2022 15:55:00 23.7811 23.774 23.7008 23.8499 11.6667 15114240 17 125.823 1.08143 126.119 -0.797009 28.1836 1.04663 32.7371 1026.22 1450.88 6.09193 22208 22208 -2780.5 2240.5 12/07/2022 15:56:00 23.7696 23.7715 23.7008 23.8384 11.6667 15114240 17 126.051 1.07785 126.1 -0.798878 28.204 1.0432 32.7669 1026.25 1450.91 6.09635 22224 22224 -2795.88 2240.6 12/07/2022 15:57:00 23.804 23.7757 23.7008 23.8499 11.6667 15114240 17 126.153 1.08064 126.13 -0.795957 28.1835 1.07926 32.7028 1026.19 1450.98 6.09192 22208 22208 -2782.01 2239.54 12/07/2022 15:58:00 23.7696 23.7683 23.7008 23.8499 11.6667 15114240 17 125.968 1.06574 126.059 -0.802961 28.1836 1.03632 32.748 1026.23 1450.85 6.09193 22208 22208 -2799.03 2240.8 12/07/2022 15:59:00 23.7925 23.7687 23.7008 23.8499 11.6667 15114240 16.5 126.428 1.08735 126.136 -0.795303 28.1861 1.00195 32.7875 1026.27 1450.75 6.09249 22210 22210 -2781.83 2241.81 12/07/2022 16:00:00 23.7925 23.7683 23.7123 23.8384 11.6667 15114240 17 126.485 1.0668 126.087 -0.800256 28.2104 0.960701 32.8623 1026.33 1450.66 6.09774 22229 22229 -2800.69 2243.02 12/07/2022 16:01:00 23.804 23.7733 23.7008 23.8384 11.6667 15114240 17 125.922 1.07626 126.072 -0.801656 28.204 1.04663 32.7633 1026.24 1450.92 6.09635 22224 22224 -2779.64 2240.5 12/07/2022 16:02:00 23.7467 23.7763 23.7123 23.8499 11.6667 15114240 16.5 126.226 1.09313 126.184 -0.790555 28.2053 0.986481 32.8284 1026.3 1450.73 6.09663 22225 22225 -2794.85 2242.26 12/07/2022 16:03:00 23.7696 23.7713 23.7123 23.8499 11.6667 15114240 16.5 126.634 1.10202 126.2 -0.789035 28.2245 0.986481 32.853 1026.32 1450.77 6.10077 22240 22240 -2782.69 2242.26 12/07/2022 16:04:00 23.7696 23.7662 23.7008 23.8384 11.6667 15114240 16.5 126.423 1.10378 126.248 -0.784285 28.204 1.11017 32.6965 1026.19 1451.12 6.09634 22224 22224 -2797.01 2238.64 12/07/2022 16:05:00 23.7811 23.7748 23.7008 23.8384 11.6667 15114240 16.5 126.479 1.12196 126.387 -0.770462 28.2078 1.04663 32.7682 1026.25 1450.92 6.09717 22227 22227 -2782.39 2240.5 12/07/2022 16:06:00 23.7582 23.7748 23.7123 23.8384 11.6667 15114240 16.5 126.271 1.12426 126.317 -0.777415 28.2347 1.08098 32.7664 1026.24 1451.08 6.10297 22248 22248 -2796.01 2239.49 12/07/2022 16:07:00 23.7467 23.7784 23.7008 23.8499 11.6667 15114240 16 126.622 1.12463 126.162 -0.792764 28.2142 1.11017 32.7095 1026.2 1451.13 6.09855 22232 22232 -2779.92 2238.64 12/07/2022 16:08:00 23.7696 23.769 23.7008 23.8384 11.6667 15114240 16.5 125.873 1.11213 126.128 -0.796155 28.2078 1.07068 32.7429 1026.23 1451 6.09717 22227 22227 -2798.12 2239.8 12/07/2022 16:09:00 23.7467 23.7746 23.7008 23.8499 11.6667 15114240 16.5 125.637 1.09629 125.993 -0.809491 28.2653 1.04663 32.8419 1026.31 1451.02 6.10961 22272 22272 -2780.55 2240.5 12/07/2022 16:10:00 23.7582 23.7692 23.7123 23.8384 11.6667 15114240 16.5 126.155 1.09016 125.894 -0.819296 28.204 1.03632 32.7742 1026.25 1450.89 6.09635 22224 22224 -2796.51 2240.8 12/07/2022 16:11:00 23.7467 23.7742 23.7123 23.8499 11.6667 15114240 16 125.967 1.08244 126.012 -0.80769 28.1836 1.00195 32.7842 1026.26 1450.74 6.09193 22208 22208 -2780.55 2241.81 12/07/2022 16:12:00 23.7696 23.7715 23.7008 23.8499 11.6667 15114240 16.5 126.046 1.08351 125.947 -0.814073 28.1836 1.01398 32.7715 1026.25 1450.78 6.09193 22208 22208 -2797.95 2241.46 12/07/2022 16:13:00 23.7811 23.7683 23.6894 23.8384 11.6667 15114240 16 126.208 1.0487 125.78 -0.830626 28.1848 1.05865 32.7261 1026.21 1450.92 6.0922 22209 22209 -2779.54 2240.15 12/07/2022 16:14:00 23.7925 23.778 23.7008 23.8499 11.6667 15114240 16 125.418 1.00839 125.778 -0.830844 28.19 0.945221 32.8524 1026.32 1450.58 6.09332 22213 22213 -2799.41 2243.47 12/07/2022 16:15:00 23.7467 23.7681 23.7008 23.8499 11.6667 15114240 16 125.981 1.02312 125.944 -0.814371 28.3063 0.964134 32.9818 1026.42 1450.84 6.11846 22304 22304 -2782.94 2242.92 12/07/2022 16:16:00 23.7582 23.779 23.7123 23.8499 11.6667 15114240 16 125.706 1.01505 125.896 -0.819117 28.1581 0.90567 32.8532 1026.32 1450.4 6.08642 22188 22188 -2795.3 2244.63 12/07/2022 16:17:00 23.7582 23.7702 23.7008 23.8499 11.6667 15114240 16 125.726 1.00306 125.918 -0.816974 28.1862 0.965851 32.8256 1026.3 1450.64 6.09249 22210 22210 -2780.55 2242.87 12/07/2022 16:18:00 23.7696 23.7669 23.7008 23.8384 11.6667 15114240 16 125.721 1.01309 125.927 -0.816119 28.1631 1.01913 32.7399 1026.23 1450.76 6.08751 22192 22192 -2796.33 2241.31 12/07/2022 16:19:00 23.7696 23.7694 23.7008 23.8499 11.6667 15114240 16 126.164 0.992308 125.889 -0.819861 28.1836 0.91082 32.8806 1026.35 1450.46 6.09194 22208 22208 -2779.87 2244.48 12/07/2022 16:20:00 23.804 23.7727 23.7123 23.8499 11.6667 15114240 15.5 126.112 0.98716 125.928 -0.815978 28.19 0.919434 32.8797 1026.35 1450.5 6.09332 22213 22213 -2797.44 2244.23 12/07/2022 16:21:00 23.7467 23.7683 23.7008 23.8499 11.6667 15114240 15.5 125.936 0.987959 125.942 -0.814616 28.1836 1.01226 32.7733 1026.25 1450.78 6.09193 22208 22208 -2778.79 2241.51 12/07/2022 16:22:00 23.7811 23.7731 23.7123 23.8499 11.6667 15114240 16 125.756 0.974237 125.873 -0.821415 28.153 0.919434 32.832 1026.31 1450.44 6.08531 22184 22184 -2795.33 2244.23 12/07/2022 16:23:00 23.7352 23.7704 23.7008 23.8499 11.6667 15114240 16 125.595 0.99432 125.956 -0.813229 28.19 0.983047 32.8124 1026.29 1450.7 6.09332 22213 22213 -2780.25 2242.36 12/07/2022 16:24:00 23.7467 23.7706 23.7008 23.8499 11.6667 15126528 16 126.011 0.996124 125.946 -0.814162 28.1836 0.934906 32.8551 1026.32 1450.54 6.09194 22208 22208 -2797.47 2243.77 12/07/2022 16:25:00 23.7811 23.7727 23.7008 23.8499 11.6667 15130624 15.5 125.899 1.00865 125.914 -0.817423 28.1862 0.891907 32.9039 1026.37 1450.41 6.0925 22210 22210 -2781.28 2245.03 12/07/2022 16:26:00 23.7811 23.7734 23.7008 23.8384 11.6667 15138816 15.5 126.112 0.995804 125.96 -0.812821 28.1887 0.919434 32.878 1026.34 1450.5 6.09305 22212 22212 -2795.78 2244.23 12/07/2022 16:27:00 23.7696 23.778 23.7123 23.8613 11.6667 15130624 16 125.646 0.993046 125.953 -0.813486 28.1938 0.926315 32.8773 1026.34 1450.53 6.09415 22216 22216 -2781.05 2244.03 12/07/2022 16:28:00 23.7696 23.7696 23.7008 23.8499 10 15130624 15.5 126.006 0.984068 125.968 -0.812003 28.1989 0.969292 32.8384 1026.31 1450.67 6.09525 22220 22220 -2794.07 2242.77 12/07/2022 16:29:00 23.7467 23.7641 23.7008 23.8499 11.6667 15114240 15.5 125.606 0.995007 126.074 -0.801501 28.1836 0.917709 32.8733 1026.34 1450.48 6.09194 22208 22208 -2779.49 2244.28 12/07/2022 16:30:00 23.7467 23.7647 23.7008 23.8384 11.6667 15114240 15.5 126.477 0.990473 126.111 -0.797806 28.1964 0.900505 32.908 1026.37 1450.45 6.09471 22218 22218 -2795.83 2244.78 12/07/2022 16:31:00 23.7582 23.7744 23.7123 23.8384 11.6667 15114240 15.5 126.019 1.01162 126.156 -0.793387 28.1939 0.903946 32.901 1026.36 1450.46 6.09416 22216 22216 -2781.81 2244.68 12/07/2022 16:32:00 23.7696 23.7733 23.7008 23.8499 11.6667 15114240 15.5 126.079 1.01782 126.138 -0.795162 28.2309 1.00368 32.8431 1026.31 1450.83 6.10215 22245 22245 -2796.26 2241.76 12/07/2022 16:33:00 23.7811 23.7769 23.7123 23.8499 11.6667 15114240 15.5 126.185 1.01692 126.202 -0.788841 28.204 1.026 32.7851 1026.26 1450.85 6.09635 22224 22224 -2780.72 2241.11 12/07/2022 16:34:00 23.7582 23.7723 23.7008 23.8384 11.6667 15114240 15.5 126.756 1.02474 126.275 -0.781529 28.1887 0.993355 32.7998 1026.28 1450.73 6.09304 22212 22212 -2795.25 2242.06 12/07/2022 16:35:00 23.7582 23.7715 23.7123 23.8384 11.6667 15114240 15.5 126.402 1.03396 126.143 -0.794634 28.2041 0.952103 32.8632 1026.33 1450.62 6.09636 22224 22224 -2781.58 2243.27 12/07/2022 16:36:00 23.7696 23.7681 23.7008 23.8384 11.6667 15114240 15.5 125.949 1.02222 126.073 -0.801569 28.2041 0.93663 32.8795 1026.34 1450.58 6.09636 22224 22224 -2794.52 2243.72 12/07/2022 16:37:00 23.7696 23.7662 23.7008 23.8499 11.6667 15114240 15.5 125.54 1.006 126.136 -0.795388 28.2092 0.926315 32.897 1026.36 1450.55 6.09747 22228 22228 -2778.76 2244.03 12/07/2022 16:38:00 23.7582 23.7704 23.7123 23.8499 11.6667 15114240 15.5 125.886 1.01399 126.026 -0.806279 28.1913 0.989922 32.8068 1026.28 1450.72 6.09359 22214 22214 -2782.29 2242.16 12/07/2022 16:39:00 23.7582 23.7721 23.7008 23.8499 11.6667 15114240 15.5 126.237 0.997105 126.029 -0.805989 28.1977 0.922874 32.8859 1026.35 1450.52 6.09498 22219 22219 -2795.93 2244.13 12/07/2022 16:40:00 23.7582 23.774 23.7008 23.8499 11.6667 15114240 15.5 126.43 1.01557 126.052 -0.803713 28.2245 0.938339 32.904 1026.36 1450.62 6.10078 22240 22240 -2782.01 2243.67 12/07/2022 16:41:00 23.7925 23.7757 23.7123 23.8499 11.6667 15114240 15.5 126.318 1.02791 126.179 -0.791099 28.2078 1.0724 32.7411 1026.22 1451 6.09717 22227 22227 -2796.79 2239.75 12/07/2022 16:42:00 23.804 23.7748 23.7008 23.8499 11.6667 15114240 15 125.555 1.00803 126.025 -0.806328 28.2092 0.933189 32.8898 1026.35 1450.57 6.09747 22228 22228 -2782.03 2243.82 12/07/2022 16:43:00 23.7582 23.7748 23.7008 23.8384 11.6667 15114240 15.5 126.225 1.00152 126.016 -0.807282 28.2257 1.0346 32.8038 1026.28 1450.92 6.10104 22241 22241 -2799.05 2240.85 12/07/2022 16:44:00 23.7352 23.7742 23.7008 23.8499 11.6667 15114240 15 126.343 0.994482 126.059 -0.802987 28.2041 0.914268 32.9033 1026.36 1450.51 6.09636 22224 22224 -2780.45 2244.38 12/07/2022 16:45:00 23.7352 23.7639 23.7008 23.8499 11.6667 15114240 15 126.219 1.00702 126.111 -0.797819 28.2245 0.91082 32.9332 1026.39 1450.53 6.10078 22240 22240 -2800.19 2244.48 12/07/2022 16:46:00 23.7467 23.7671 23.7008 23.8384 11.6667 15114240 15 126.104 1.0465 126.391 -0.770022 28.3472 0.917709 33.0838 1026.51 1450.76 6.1273 22336 22336 -2782.26 2244.28 12/07/2022 16:47:00 23.7467 23.7696 23.7008 23.8384 11.6667 15114240 15 126.128 1.06301 126.358 -0.773369 28.2143 0.940071 32.889 1026.35 1450.6 6.09857 22232 22232 -2798.45 2243.62 12/07/2022 16:48:00 23.7582 23.7696 23.7008 23.8384 11.6667 15114240 15 126.576 1.07478 126.404 -0.768778 28.2244 1.05521 32.7804 1026.26 1450.98 6.10077 22240 22240 -2781.4 2240.25 12/07/2022 16:49:00 23.7925 23.7658 23.7008 23.8384 11.6667 15114240 15 126.632 1.07459 126.282 -0.780899 28.2449 0.981339 32.8847 1026.35 1450.78 6.1052 22256 22256 -2796.96 2242.41 12/07/2022 16:50:00 23.7811 23.7763 23.6894 23.8384 11.6667 15114240 15 126.535 1.08682 126.37 -0.77213 28.227 1.00195 32.8399 1026.31 1450.82 6.10133 22242 22242 -2780.57 2241.81 12/07/2022 16:51:00 23.7925 23.7696 23.7123 23.8499 11.6667 15114240 15 125.99 1.08159 126.247 -0.784386 28.2449 0.95726 32.9102 1026.37 1450.71 6.1052 22256 22256 -2796.18 2243.12 12/07/2022 16:52:00 23.7811 23.7662 23.7123 23.8499 11.6667 15114240 15 126.156 1.08698 126.4 -0.769188 28.2653 1.03976 32.8492 1026.31 1451 6.10961 22272 22272 -2779.26 2240.7 12/07/2022 16:53:00 23.7582 23.7719 23.6894 23.8384 11.6667 15114240 15 126.288 1.10063 126.504 -0.758808 28.2653 1.1136 32.7713 1026.25 1451.23 6.1096 22272 22272 -2794.34 2238.54 12/07/2022 16:54:00 23.7582 23.7658 23.7008 23.8384 11.6667 15114240 15 126.393 1.13978 126.524 -0.756901 28.2653 1.08098 32.8056 1026.28 1451.13 6.1096 22272 22272 -2780.5 2239.49 12/07/2022 16:55:00 23.7582 23.7702 23.7008 23.8384 11.6667 15114240 15 126.26 1.14265 126.454 -0.76379 28.2653 1.08441 32.802 1026.27 1451.14 6.1096 22272 22272 -2797.57 2239.39 12/07/2022 16:56:00 23.7811 23.7704 23.6894 23.8499 11.6667 15114240 15 126.287 1.09667 126.399 -0.769285 28.273 1.12218 32.772 1026.25 1451.27 6.11125 22278 22278 -2784.53 2238.29 12/07/2022 16:57:00 23.7811 23.7719 23.7008 23.8384 11.6667 15114240 15 126.583 1.10155 126.465 -0.762711 28.2845 1.09129 32.8193 1026.29 1451.19 6.11374 22287 22287 -2801.39 2239.19 12/07/2022 16:58:00 23.7582 23.7727 23.7008 23.8499 11.6667 15114240 15 126.671 1.10129 126.555 -0.75381 28.2756 1.02258 32.8804 1026.34 1450.96 6.11182 22280 22280 -2781.56 2241.21 12/07/2022 16:59:00 23.7582 23.7564 23.6894 23.8499 11.6667 15114240 15 126.579 1.12249 126.477 -0.761558 28.2654 1.00883 32.8819 1026.34 1450.9 6.10961 22272 22272 -2799.08 2241.61 12/07/2022 17:00:00 23.7811 23.7679 23.7008 23.8384 11.6667 15114240 15 126.435 1.1328 126.594 -0.749939 28.2717 1.01743 32.881 1026.34 1450.94 6.11099 22277 22277 -2782.21 2241.36 12/07/2022 17:01:00 23.7582 23.7666 23.7008 23.8499 11.6667 15114240 15 126.792 1.13381 126.594 -0.749927 28.2653 1.12562 32.7586 1026.24 1451.27 6.1096 22272 22272 -2798.12 2238.18 12/07/2022 17:02:00 23.7582 23.7754 23.7123 23.8384 11.6667 15114240 15 126.912 1.13859 126.563 -0.752979 28.2768 1.09129 32.8095 1026.28 1451.18 6.11209 22281 22281 -2781.63 2239.19 12/07/2022 17:03:00 23.7811 23.7645 23.7008 23.8499 11.6667 15114240 15 126.462 1.11902 126.35 -0.774146 28.2858 1.08613 32.8264 1026.29 1451.18 6.11402 22288 22288 -2798.68 2239.34 12/07/2022 17:04:00 23.7811 23.7725 23.7123 23.8499 11.6667 15114240 15 126.1 1.11714 126.444 -0.764806 28.2756 1.0157 32.8877 1026.35 1450.94 6.11182 22280 22280 -2780.67 2241.41 12/07/2022 17:05:00 23.7811 23.7708 23.7008 23.8384 11.6667 15114240 15 126.359 1.10559 126.428 -0.766397 28.282 1.01226 32.8996 1026.36 1450.94 6.1132 22285 22285 -2794.77 2241.51 12/07/2022 17:06:00 23.7811 23.775 23.7008 23.8499 11.6667 15110144 15 126.514 1.10338 126.403 -0.76886 28.2884 1.0243 32.895 1026.35 1450.99 6.11458 22290 22290 -2782.91 2241.16 12/07/2022 17:07:00 23.7582 23.7652 23.7123 23.8499 11.6667 15110144 15 126.547 1.1164 126.518 -0.757431 28.2756 1.03289 32.8695 1026.33 1451 6.11182 22280 22280 -2797.27 2240.9 12/07/2022 17:08:00 23.7582 23.7727 23.7008 23.8384 11.6667 15110144 15 126.266 1.1007 126.412 -0.768021 28.2654 1.01055 32.88 1026.34 1450.91 6.10961 22272 22272 -2780.09 2241.56 12/07/2022 17:09:00 23.7696 23.765 23.6894 23.8384 11.6667 15110144 15 126.33 1.08127 126.375 -0.771685 28.2679 1.11189 32.7763 1026.25 1451.23 6.11015 22274 22274 -2797.22 2238.59 12/07/2022 17:10:00 23.7925 23.7742 23.7008 23.8499 10 15110144 15 126.569 1.07626 126.455 -0.763685 28.2653 1.05693 32.831 1026.3 1451.05 6.1096 22272 22272 -2782.01 2240.2 12/07/2022 17:11:00 23.7925 23.77 23.7008 23.8384 11.6667 15110144 15 126.636 1.07121 126.438 -0.765385 28.2973 1.10502 32.8212 1026.29 1451.26 6.1165 22297 22297 -2797.87 2238.79 12/07/2022 17:12:00 23.7582 23.7601 23.7008 23.8499 11.6667 15110144 15 126.552 1.08467 126.617 -0.747622 28.2667 0.995079 32.8981 1026.36 1450.86 6.10989 22273 22273 -2781.76 2242.01 12/07/2022 17:13:00 23.7696 23.7759 23.7008 23.8384 11.6667 15110144 15 127.004 1.12169 126.675 -0.74185 28.2858 1.026 32.8899 1026.35 1450.99 6.11403 22288 22288 -2795.81 2241.11 12/07/2022 17:14:00 23.7925 23.7685 23.7008 23.8384 11.6667 15110144 15 127.166 1.10569 126.741 -0.735333 28.2654 1.02085 32.8691 1026.33 1450.94 6.10961 22272 22272 -2781.4 2241.26 12/07/2022 17:15:00 23.7582 23.7662 23.7008 23.8384 11.6667 15122432 15 127.337 1.20106 127.076 -0.702149 28.3292 1.12389 32.8421 1026.3 1451.37 6.12341 22322 22322 -2797.32 2238.24 12/07/2022 17:16:00 23.7696 23.7733 23.7008 23.8499 11.6667 15126528 15 126.98 1.23697 127.043 -0.705365 28.3062 1.06895 32.8707 1026.33 1451.16 6.11844 22304 22304 -2782.99 2239.85 12/07/2022 17:17:00 23.8269 23.77 23.7008 23.8384 11.6667 15118336 15 126.733 1.27341 127.115 -0.698226 28.3176 1.1994 32.748 1026.22 1451.58 6.12091 22313 22313 -2798.37 2236.02 12/07/2022 17:18:00 23.7352 23.7731 23.7123 23.8499 11.6667 15130624 14.5 127.255 1.33936 127.206 -0.689194 28.3214 1.3194 32.6271 1026.12 1451.96 6.12172 22316 22316 -2783.12 2232.49 12/07/2022 17:19:00 23.7582 23.7717 23.7123 23.8384 11.6667 15130624 14.5 126.933 1.32832 127.08 -0.701731 28.3202 1.21312 32.7368 1026.21 1451.63 6.12146 22315 22315 -2800.97 2235.62 12/07/2022 17:20:00 23.7696 23.7719 23.7008 23.8384 11.6667 15110144 15 126.629 1.32257 127.014 -0.708226 28.3061 1.30741 32.6202 1026.11 1451.9 6.11841 22304 22304 -2783.72 2232.85 12/07/2022 17:21:00 23.7811 23.7713 23.7008 23.8384 11.6667 15110144 15 126.877 1.33901 127.037 -0.705935 28.2946 1.26113 32.6539 1026.14 1451.74 6.11593 22295 22295 -2797.92 2234.21 12/07/2022 17:22:00 23.7696 23.7719 23.7008 23.8384 10 15110144 14.5 127.353 1.33356 126.971 -0.71246 28.3074 1.23199 32.7007 1026.18 1451.67 6.1187 22305 22305 -2782.89 2235.06 12/07/2022 17:23:00 23.7925 23.7708 23.7008 23.8499 11.6667 15110144 14.5 126.803 1.33923 126.896 -0.719971 28.3125 1.2337 32.7054 1026.19 1451.68 6.1198 22309 22309 -2800.19 2235.01 12/07/2022 17:24:00 23.7925 23.7712 23.7008 23.8499 11.6667 15110144 15 127.017 1.34824 127.031 -0.706584 28.338 1.33826 32.6286 1026.12 1452.05 6.12531 22329 22329 -2783.54 2231.94 12/07/2022 17:25:00 23.7582 23.7687 23.7008 23.8384 11.6667 15110144 14.5 126.893 1.37651 126.997 -0.709947 28.3278 1.33311 32.6209 1026.11 1452.02 6.1231 22321 22321 -2801.09 2232.09 12/07/2022 17:26:00 23.7696 23.7719 23.7008 23.8499 11.6667 15110144 15 127.116 1.36825 126.891 -0.720414 28.3534 1.23885 32.7521 1026.22 1451.77 6.12864 22341 22341 -2784.53 2234.86 12/07/2022 17:27:00 23.7811 23.7696 23.7123 23.8499 11.6667 15110144 14.5 126.709 1.35018 126.901 -0.71941 28.3469 1.37764 32.5988 1026.09 1452.19 6.12724 22336 22336 -2802.05 2230.78 12/07/2022 17:28:00 23.7811 23.7752 23.7123 23.8499 11.6667 15110144 14.5 126.223 1.35498 126.752 -0.734264 28.3496 1.1994 32.7887 1026.26 1451.64 6.12782 22338 22338 -2783.87 2236.02 12/07/2022 17:29:00 23.7582 23.7675 23.7008 23.8499 11.6667 15110144 14.5 126.237 1.28123 126.576 -0.751647 28.3777 1.19254 32.8318 1026.29 1451.66 6.1339 22360 22360 -2795.08 2236.22 12/07/2022 17:30:00 23.7696 23.766 23.7008 23.8499 11.6667 15110144 14.5 126.715 1.21854 126.869 -0.722606 28.3074 1.19769 32.7367 1026.21 1451.56 6.1187 22305 22305 -2798.27 2236.07 12/07/2022 17:31:00 23.7582 23.7694 23.7008 23.8384 11.6667 15110144 14.5 126.627 1.31366 126.852 -0.724334 28.3151 1.17023 32.7754 1026.25 1451.49 6.12036 22311 22311 -2783.07 2236.88 12/07/2022 17:32:00 23.7467 23.7721 23.7008 23.8499 11.6667 15110144 14.5 127.077 1.31287 126.845 -0.725044 28.2857 1.18224 32.7252 1026.21 1451.48 6.11401 22288 22288 -2798.73 2236.52 12/07/2022 17:33:00 23.7582 23.7736 23.7008 23.8499 11.6667 15110144 14.5 127.177 1.27838 126.962 -0.713446 28.2959 1.20284 32.7166 1026.2 1451.56 6.11622 22296 22296 -2781.91 2235.92 12/07/2022 17:34:00 23.7811 23.7736 23.7008 23.8499 11.6667 15110144 14.5 126.363 1.30287 126.587 -0.750604 28.2998 1.13248 32.7955 1026.26 1451.35 6.11705 22299 22299 -2797.92 2237.98 12/07/2022 17:35:00 23.7925 23.7689 23.7008 23.8499 11.6667 15110144 14.5 126.812 1.13381 126.579 -0.751415 28.31 1.09644 32.8466 1026.31 1451.25 6.11927 22307 22307 -2782.51 2239.04 12/07/2022 17:36:00 23.7925 23.7754 23.7008 23.8384 11.6667 15110144 14.5 127.011 1.28076 127.266 -0.683248 28.3164 1.13763 32.8113 1026.28 1451.39 6.12064 22312 22312 -2797.11 2237.83 12/07/2022 17:37:00 23.804 23.7698 23.6894 23.8384 11.6667 15110144 14.5 127.359 1.27965 126.84 -0.725526 28.347 1.28171 32.6991 1026.18 1451.89 6.12725 22336 22336 -2782.69 2233.6 12/07/2022 17:38:00 23.7925 23.7708 23.7008 23.8384 11.6667 15110144 14.5 126.817 1.325 126.954 -0.714234 28.2998 1.17881 32.7468 1026.22 1451.49 6.11705 22299 22299 -2799.38 2236.62 12/07/2022 17:39:00 23.7582 23.7797 23.7123 23.8499 11.6667 15110144 14.5 126.917 1.25063 126.864 -0.723153 28.3291 1.22341 32.7374 1026.21 1451.68 6.12339 22322 22322 -2784.15 2235.31 12/07/2022 17:40:00 23.7352 23.7679 23.7008 23.8499 10 15110144 14.5 126.947 1.23316 126.749 -0.734554 28.3074 1.20626 32.7277 1026.21 1451.59 6.1187 22305 22305 -2798.2 2235.82 12/07/2022 17:41:00 23.7925 23.7692 23.7008 23.8499 11.6667 15110144 14.5 126.844 1.19916 126.725 -0.736944 28.2742 1.21141 32.68 1026.17 1451.55 6.11152 22279 22279 -2784.8 2235.67 12/07/2022 17:42:00 23.7925 23.7631 23.7123 23.8499 11.6667 15110144 14 126.986 1.20244 126.822 -0.727334 28.2998 1.11876 32.81 1026.28 1451.3 6.11705 22299 22299 -2801.12 2238.39 12/07/2022 17:43:00 23.7582 23.7698 23.7008 23.8499 11.6667 15110144 14 126.961 1.19799 126.878 -0.72175 28.3126 1.10502 32.8408 1026.3 1451.28 6.11982 22309 22309 -2783.04 2238.79 12/07/2022 17:44:00 23.7696 23.7683 23.7123 23.8499 11.6667 15110144 14 127.049 1.1854 126.835 -0.726056 28.3062 1.17367 32.7603 1026.23 1451.49 6.11843 22304 22304 -2801.34 2236.77 12/07/2022 17:45:00 23.7582 23.7683 23.7123 23.8384 10 15110144 14 126.577 1.15841 126.796 -0.72985 28.2947 1.12389 32.798 1026.27 1451.31 6.11595 22295 22295 -2783.62 2238.24 12/07/2022 17:46:00 23.7696 23.7664 23.7008 23.8384 11.6667 15110144 14 126.933 1.14892 126.89 -0.720566 28.2091 1.06724 32.7481 1026.23 1450.99 6.09745 22228 22228 -2797.9 2239.9 12/07/2022 17:47:00 23.7811 23.7733 23.7008 23.8384 11.6667 15110144 14 126.996 1.16616 127.061 -0.703582 28.2653 1.06895 32.8183 1026.29 1451.09 6.1096 22272 22272 -2783.97 2239.85 12/07/2022 17:48:00 23.7352 23.775 23.7008 23.8499 11.6667 15110144 14 126.922 1.17685 127.13 -0.696748 28.2142 1.10502 32.7149 1026.2 1451.12 6.09855 22232 22232 -2800.14 2238.79 12/07/2022 17:49:00 23.7352 23.7715 23.7008 23.8613 11.6667 15114240 14 127.478 1.17674 127.113 -0.698436 28.2116 1.13077 32.6846 1026.18 1451.19 6.09799 22230 22230 -2781.71 2238.03 12/07/2022 17:50:00 23.804 23.7679 23.7008 23.8499 11.6667 15114240 14 127.465 1.2079 127.211 -0.688771 28.209 1.15309 32.6579 1026.15 1451.26 6.09744 22228 22228 -2800.64 2237.38 12/07/2022 17:51:00 23.7811 23.7748 23.7008 23.8384 11.6667 15114240 14 127.367 1.23708 127.298 -0.680099 28.2167 1.21655 32.6013 1026.1 1451.47 6.09909 22234 22234 -2782.99 2235.52 12/07/2022 17:52:00 23.7582 23.7668 23.6894 23.8499 11.6667 15114240 14 127.573 1.24078 127.273 -0.68257 28.2052 1.14278 32.6638 1026.16 1451.22 6.09661 22225 22225 -2799.73 2237.68 12/07/2022 17:53:00 23.7811 23.7643 23.6894 23.8384 11.6667 15114240 14 127.274 1.24131 127.244 -0.685482 28.2653 1.19769 32.6829 1026.17 1451.49 6.10959 22272 22272 -2783.77 2236.07 12/07/2022 17:54:00 23.7467 23.7708 23.7008 23.8499 11.6667 15114240 14 127.312 1.25446 127.34 -0.675885 28.2653 1.18054 32.7009 1026.19 1451.44 6.10959 22272 22272 -2799.51 2236.57 12/07/2022 17:55:00 23.7696 23.7673 23.7008 23.8384 11.6667 15114240 14 126.863 1.26126 127.286 -0.681324 28.2422 1.22513 32.6249 1026.12 1451.54 6.10461 22254 22254 -2785.21 2235.26 12/07/2022 17:56:00 23.7582 23.7668 23.7008 23.8384 11.6667 15114240 14 127.182 1.26041 127.347 -0.675283 28.2538 1.19598 32.67 1026.16 1451.47 6.1071 22263 22263 -2799.78 2236.12 12/07/2022 17:57:00 23.7467 23.7656 23.7008 23.8499 11.6667 15114240 14 127.245 1.26539 127.462 -0.663799 28.2653 1.1994 32.6811 1026.17 1451.5 6.10959 22272 22272 -2785.05 2236.02 12/07/2022 17:58:00 23.7467 23.7692 23.7123 23.8499 11.6667 15114240 14 127.539 1.264 127.457 -0.664342 28.2653 1.17709 32.7045 1026.19 1451.43 6.10959 22272 22272 -2799.25 2236.67 12/07/2022 17:59:00 23.7467 23.7715 23.7008 23.8384 10 15114240 13.5 127.466 1.2509 127.447 -0.665294 28.2435 1.21998 32.6319 1026.13 1451.52 6.10489 22255 22255 -2784.2 2235.42 12/07/2022 18:00:00 23.7696 23.7765 23.6894 23.8384 11.6667 15114240 13.5 127.674 1.27235 127.482 -0.661813 28.2409 1.30569 32.5391 1026.05 1451.78 6.10432 22253 22253 -2801.47 2232.9 12/07/2022 18:01:00 23.7467 23.7706 23.7008 23.8384 11.6667 15114240 14 127.444 1.28102 127.423 -0.667742 28.2295 1.17367 32.6625 1026.16 1451.36 6.10186 22244 22244 -2784.5 2236.77 12/07/2022 18:02:00 23.7352 23.7687 23.7008 23.8499 11.6667 15114240 13.5 127.589 1.2894 127.522 -0.657844 28.2486 1.25942 32.5971 1026.1 1451.65 6.10599 22259 22259 -2800.94 2234.26 12/07/2022 18:03:00 23.7811 23.7664 23.6894 23.8499 11.6667 15114240 13.5 127.664 1.28547 127.534 -0.656649 28.2282 1.18224 32.6518 1026.15 1451.38 6.10158 22243 22243 -2783.87 2236.52 12/07/2022 18:04:00 23.7811 23.7671 23.6894 23.8499 11.6667 15114240 13.5 127.731 1.28787 127.521 -0.657953 28.2154 1.18396 32.6337 1026.13 1451.36 6.09881 22233 22233 -2799.71 2236.47 12/07/2022 18:05:00 23.7123 23.766 23.7008 23.8384 11.6667 15114240 13.5 127.248 1.30013 127.593 -0.650885 28.2153 1.31255 32.4995 1026.02 1451.76 6.0988 22233 22233 -2784.73 2232.7 12/07/2022 18:06:00 23.7696 23.7736 23.7008 23.8384 11.6667 15114240 13.5 127.37 1.285 127.521 -0.657936 28.2345 1.28856 32.5489 1026.06 1451.72 6.10295 22248 22248 -2800.99 2233.4 12/07/2022 18:07:00 23.7582 23.7692 23.7123 23.8499 11.6667 15126528 13.5 127.678 1.27583 127.429 -0.667062 28.2359 1.20626 32.6365 1026.13 1451.47 6.10323 22249 22249 -2784.83 2235.82 12/07/2022 18:08:00 23.7582 23.7681 23.7008 23.8499 11.6667 15130624 13.5 127.377 1.27917 127.592 -0.650957 28.2384 1.17195 32.6757 1026.17 1451.37 6.10379 22251 22251 -2801.87 2236.83 12/07/2022 18:09:00 23.7467 23.7704 23.7123 23.8613 11.6667 15138816 13.5 126.956 1.27461 127.638 -0.6464 28.2652 1.30399 32.5718 1026.07 1451.82 6.10957 22272 22272 -2783.64 2232.95 12/07/2022 18:10:00 23.7811 23.766 23.7008 23.8384 11.6667 15130624 13.5 127.91 1.26438 127.67 -0.643167 28.2001 1.17023 32.6285 1026.13 1451.3 6.0955 22221 22221 -2798.75 2236.88 12/07/2022 18:11:00 23.7811 23.7712 23.7008 23.8384 10 15130624 13.5 127.68 1.27319 127.693 -0.640927 28.2256 1.256 32.5715 1026.08 1451.6 6.10102 22241 22241 -2784.38 2234.36 12/07/2022 18:12:00 23.7582 23.7671 23.7008 23.8499 11.6667 15114240 13.5 127.304 1.28352 127.746 -0.635673 28.2128 1.28342 32.5266 1026.04 1451.67 6.09825 22231 22231 -2800.11 2233.55 12/07/2022 18:13:00 23.7696 23.766 23.7008 23.8384 11.6667 15114240 13.5 127.487 1.28436 127.682 -0.642027 28.2116 1.17709 32.6361 1026.13 1451.34 6.09799 22230 22230 -2783.59 2236.67 12/07/2022 18:14:00 23.7238 23.7704 23.7008 23.8499 11.6667 15114240 13 128.096 1.28468 127.833 -0.627071 28.2308 1.17195 32.6659 1026.16 1451.35 6.10213 22245 22245 -2800.79 2236.83 12/07/2022 18:15:00 23.7696 23.7685 23.7008 23.8499 11.6667 15114240 13 127.943 1.29338 127.762 -0.634112 28.2243 1.23028 32.5967 1026.1 1451.52 6.10074 22240 22240 -2782.91 2235.11 12/07/2022 18:16:00 23.7352 23.7666 23.7008 23.8499 11.6667 15114240 13 127.785 1.28447 127.766 -0.633676 28.2001 1.1874 32.6106 1026.11 1451.35 6.0955 22221 22221 -2799.25 2236.37 12/07/2022 18:17:00 23.7696 23.7689 23.7008 23.8384 11.6667 15114240 13.5 127.863 1.30224 127.8 -0.630305 28.2269 1.20112 32.6304 1026.13 1451.44 6.1013 22242 22242 -2783.24 2235.97 12/07/2022 18:18:00 23.7467 23.7694 23.7008 23.8499 11.6667 15114240 13 128.213 1.31779 127.855 -0.624814 28.1885 1.3177 32.4601 1025.98 1451.73 6.093 22212 22212 -2800.34 2232.55 12/07/2022 18:19:00 23.7238 23.7738 23.7008 23.8499 11.6667 15114240 13 128.144 1.30134 127.807 -0.62957 28.2282 1.22856 32.6034 1026.1 1451.52 6.10157 22243 22243 -2782.94 2235.16 12/07/2022 18:20:00 23.7582 23.7629 23.7008 23.8384 11.6667 15114240 13.5 127.823 1.30795 127.944 -0.616059 28.232 1.27484 32.5599 1026.07 1451.67 6.10239 22246 22246 -2802.4 2233.8 12/07/2022 18:21:00 23.7696 23.77 23.7123 23.8499 11.6667 15114240 13 128.03 1.32816 128.074 -0.603096 28.2652 1.25085 32.6273 1026.12 1451.66 6.10958 22272 22272 -2784.8 2234.51 12/07/2022 18:22:00 23.7696 23.769 23.7008 23.8384 11.6667 15114240 13 128.142 1.34571 128.163 -0.594338 28.2716 1.35709 32.5246 1026.03 1452 6.11095 22277 22277 -2802.58 2231.39 12/07/2022 18:23:00 23.7696 23.77 23.7008 23.8499 11.6667 15114240 13 128.162 1.35393 128.077 -0.602885 28.2652 1.26286 32.6147 1026.11 1451.69 6.10958 22272 22272 -2787.07 2234.16 12/07/2022 18:24:00 23.7811 23.7733 23.7123 23.8384 10 15114240 13 128.557 1.35091 128.112 -0.599411 28.2652 1.30569 32.57 1026.07 1451.83 6.10957 22272 22272 -2801.09 2232.9 12/07/2022 18:25:00 23.7582 23.7668 23.7008 23.8384 11.6667 15114240 13 128.045 1.35742 128.148 -0.595844 28.2921 1.26628 32.6453 1026.14 1451.75 6.11538 22293 22293 -2784.12 2234.06 12/07/2022 18:26:00 23.7352 23.7711 23.7008 23.8499 11.6667 15114240 13 128.119 1.37005 128.231 -0.587522 28.2895 1.32968 32.5758 1026.08 1451.94 6.11482 22291 22291 -2800.71 2232.19 12/07/2022 18:27:00 23.7696 23.7677 23.7008 23.8384 11.6667 15114240 13 127.996 1.37551 128.238 -0.586859 28.3469 1.35367 32.6238 1026.11 1452.11 6.12724 22336 22336 -2786.79 2231.49 12/07/2022 18:28:00 23.7811 23.7715 23.7008 23.8384 11.6667 15114240 13 128.095 1.37232 128.178 -0.592812 28.2869 1.29713 32.6065 1026.1 1451.84 6.11427 22289 22289 -2802.18 2233.15 12/07/2022 18:29:00 23.7467 23.7721 23.7008 23.8499 11.6667 15114240 13 127.906 1.36872 128.076 -0.602939 28.3061 1.30226 32.6255 1026.12 1451.88 6.11841 22304 22304 -2785.53 2233 12/07/2022 18:30:00 23.7582 23.7694 23.7123 23.8384 11.6667 15114240 13 128.251 1.34914 128.046 -0.605919 28.2728 1.40163 32.4799 1025.99 1452.14 6.11122 22278 22278 -2804.84 2230.08 12/07/2022 18:31:00 23.7238 23.7677 23.7008 23.8499 11.6667 15114240 13 128.201 1.32816 128.112 -0.599396 28.2767 1.34168 32.5471 1026.05 1451.96 6.11205 22281 22281 -2784.35 2231.84 12/07/2022 18:32:00 23.7696 23.77 23.7008 23.8499 11.6667 15114240 13 127.975 1.3199 128.083 -0.602273 28.2741 1.29198 32.5957 1026.09 1451.8 6.11151 22279 22279 -2801.8 2233.3 12/07/2022 18:33:00 23.7696 23.7746 23.6894 23.8499 11.6667 15114240 13 127.698 1.23181 127.749 -0.635416 28.269 1.32797 32.5516 1026.06 1451.9 6.1104 22275 22275 -2785.86 2232.24 12/07/2022 18:34:00 23.7696 23.7689 23.6894 23.8499 11.6667 15114240 13 127.727 1.15757 127.863 -0.624124 28.2997 1.30399 32.6156 1026.11 1451.88 6.11703 22299 22299 -2804.37 2232.95 12/07/2022 18:35:00 23.7925 23.7712 23.7008 23.8384 11.6667 15114240 13 127.734 1.20038 128.063 -0.604293 28.2256 1.1874 32.6432 1026.14 1451.39 6.10102 22241 22241 -2785.81 2236.37 12/07/2022 18:36:00 23.7696 23.7641 23.7008 23.8384 11.6667 15114240 13 127.853 1.19077 128.034 -0.607095 28.2243 1.29713 32.5269 1026.04 1451.73 6.10073 22240 22240 -2803.01 2233.15 12/07/2022 18:37:00 23.7467 23.774 23.7008 23.8499 11.6667 15114240 12.5 127.714 1.13801 127.829 -0.627429 28.1222 1.13592 32.565 1026.08 1451.06 6.07866 22160 22160 -2784.05 2237.88 12/07/2022 18:38:00 23.7123 23.7704 23.7008 23.8384 11.6667 15114240 13 128.238 1.10617 127.988 -0.611741 28.1196 1.18568 32.5097 1026.03 1451.21 6.0781 22158 22158 -2799.23 2236.42 12/07/2022 18:39:00 23.7582 23.7666 23.7008 23.8499 11.6667 15114240 12.5 128.274 1.11257 128.15 -0.595662 28.149 1.18568 32.5472 1026.06 1451.26 6.08445 22181 22181 -2783.37 2236.42 12/07/2022 18:40:00 23.7696 23.7637 23.7008 23.8499 11.6667 15114240 12.5 128.134 1.12786 128.085 -0.602036 28.1017 1.08441 32.5928 1026.1 1450.86 6.07424 22144 22144 -2798.32 2239.39 12/07/2022 18:41:00 23.7582 23.7736 23.7008 23.8384 11.6667 15114240 12.5 127.742 1.07369 128.023 -0.60825 28.1695 1.09815 32.665 1026.16 1451.02 6.08888 22197 22197 -2783.04 2238.99 12/07/2022 18:42:00 23.7811 23.7692 23.7008 23.8499 11.6667 15114240 12.5 127.961 1.06482 128.021 -0.608445 28.1132 1.12218 32.5679 1026.08 1451 6.07672 22153 22153 -2799.98 2238.29 12/07/2022 18:43:00 23.7467 23.7662 23.7008 23.8499 11.6667 15114240 12.5 128.023 1.10853 128.132 -0.59743 28.1375 1.13077 32.5899 1026.1 1451.07 6.08197 22172 22172 -2784 2238.03 12/07/2022 18:44:00 23.7696 23.7677 23.7008 23.8499 11.6667 15114240 12.5 128.455 1.08467 128.122 -0.598437 28.1426 1.14793 32.5785 1026.09 1451.13 6.08307 22176 22176 -2801.77 2237.53 12/07/2022 18:45:00 23.7925 23.7669 23.7008 23.8384 11.6667 15114240 12.5 128.35 1.06217 128.157 -0.594935 28.08 1.14278 32.504 1026.03 1451.01 6.06954 22127 22127 -2783.19 2237.68 12/07/2022 18:46:00 23.7467 23.762 23.7123 23.8499 11.6667 15114240 12.5 128.771 1.07152 128.22 -0.588692 28.0813 1.13592 32.5128 1026.04 1450.99 6.06982 22128 22128 -2798.05 2237.88 12/07/2022 18:47:00 23.804 23.7694 23.6894 23.8384 11.6667 15114240 12.5 128.549 1.09514 128.322 -0.578616 28.0928 1.093 32.5723 1026.09 1450.87 6.07231 22137 22137 -2782.36 2239.14 12/07/2022 18:48:00 23.7467 23.7666 23.6894 23.8499 11.6667 15114240 12.5 128.085 1.07037 128.201 -0.590574 28.1222 1.00883 32.6983 1026.19 1450.66 6.07867 22160 22160 -2798.12 2241.61 12/07/2022 18:49:00 23.7582 23.7713 23.7008 23.8384 11.6667 15114240 12.5 128.155 1.0569 128.367 -0.574147 28.0877 1.01055 32.6522 1026.16 1450.61 6.07121 22133 22133 -2781.08 2241.56 12/07/2022 18:50:00 23.7467 23.7671 23.7008 23.8499 11.6667 15114240 12.5 128.632 1.05104 128.44 -0.566912 28.0826 1.0741 32.579 1026.09 1450.8 6.0701 22129 22129 -2797.14 2239.7 12/07/2022 18:51:00 23.7467 23.7662 23.7008 23.8499 11.6667 15114240 12.5 128.368 1.09477 128.598 -0.551234 28.1018 1.05521 32.6233 1026.13 1450.77 6.07425 22144 22144 -2781.86 2240.25 12/07/2022 18:52:00 23.7467 23.7719 23.7008 23.8384 10 15114240 12.5 128.086 1.07637 128.509 -0.560044 28.1631 1.03117 32.7272 1026.22 1450.8 6.08751 22192 22192 -2798.73 2240.95 12/07/2022 18:53:00 23.7467 23.766 23.7008 23.8384 11.6667 15114240 12.5 129.041 1.08634 128.699 -0.541168 28.1273 1.03289 32.6795 1026.18 1450.75 6.07977 22164 22164 -2781.76 2240.9 12/07/2022 18:54:00 23.7352 23.7683 23.6894 23.8384 11.6667 15114240 12.5 129.099 1.09217 128.734 -0.537744 28.1017 1.15136 32.5227 1026.04 1451.07 6.07423 22144 22144 -2799.36 2237.43 12/07/2022 18:55:00 23.7352 23.7687 23.7008 23.8384 11.6667 15114240 12.5 128.328 1.09344 128.716 -0.539483 28.1427 1.03289 32.6992 1026.19 1450.77 6.08309 22176 22176 -2781.5 2240.9 12/07/2022 18:56:00 23.7352 23.7669 23.7008 23.8384 10 15114240 12.5 128.33 1.08974 128.719 -0.539226 28.1132 1.12047 32.5697 1026.08 1450.99 6.07672 22153 22153 -2796.31 2238.34 12/07/2022 18:57:00 23.7352 23.77 23.7008 23.8499 11.6667 15114240 12.5 128.156 1.10338 128.76 -0.535177 28.1261 1.01913 32.6924 1026.19 1450.7 6.0795 22163 22163 -2782.91 2241.31 12/07/2022 18:58:00 23.7352 23.77 23.6894 23.8384 11.6667 15126528 12.5 128.815 1.07168 128.664 -0.544645 28.1018 1.01226 32.6685 1026.17 1450.64 6.07425 22144 22144 -2796.71 2241.51 12/07/2022 18:59:00 23.7582 23.761 23.7008 23.8384 11.6667 15126528 12.5 128.7 1.10689 128.802 -0.531037 28.1528 1.13935 32.6005 1026.11 1451.12 6.08529 22184 22184 -2780.67 2237.78 12/07/2022 19:00:00 23.7696 23.7687 23.7008 23.8384 11.6667 15130624 12.5 128.884 1.09865 128.693 -0.54185 28.1222 1.14793 32.5524 1026.07 1451.09 6.07865 22160 22160 -2795.83 2237.53 12/07/2022 19:01:00 23.7352 23.7669 23.7123 23.8384 11.6667 15142912 12.5 128.574 1.09402 128.774 -0.533748 28.1426 1.14278 32.5839 1026.09 1451.11 6.08308 22176 22176 -2783.27 2237.68 12/07/2022 19:02:00 23.7811 23.7689 23.7008 23.8499 11.6667 15134720 12 129.528 1.08825 128.834 -0.527818 28.1286 1.06209 32.6505 1026.15 1450.84 6.08005 22165 22165 -2800.04 2240.05 12/07/2022 19:03:00 23.7925 23.7723 23.7008 23.8499 11.6667 15114240 12 128.593 1.11397 128.895 -0.521749 28.149 1.10158 32.6352 1026.14 1451 6.08446 22181 22181 -2781.91 2238.89 12/07/2022 19:04:00 23.7352 23.7658 23.7008 23.8499 11.6667 15114240 12 129.129 1.10163 128.89 -0.522235 28.1835 1.06552 32.7172 1026.21 1450.94 6.09192 22208 22208 -2801.09 2239.95 12/07/2022 19:05:00 23.7582 23.7689 23.7008 23.8384 11.6667 15114240 12.5 129.499 1.1373 129.118 -0.499655 28.204 1.06209 32.747 1026.23 1450.97 6.09634 22224 22224 -2781.25 2240.05 12/07/2022 19:06:00 23.7238 23.7654 23.6894 23.8499 11.6667 15114240 12 129.068 1.1284 129.043 -0.507056 28.204 1.11017 32.6965 1026.19 1451.12 6.09634 22224 22224 -2782.84 2238.64 12/07/2022 19:07:00 23.7352 23.7595 23.7008 23.8499 11.6667 15114240 12 129.171 1.11513 129.082 -0.503217 28.1669 1.07068 32.6905 1026.18 1450.93 6.08833 22195 22195 -2800.31 2239.8 12/07/2022 19:08:00 23.7467 23.7742 23.7008 23.8384 11.6667 15114240 12 128.697 1.13065 129.172 -0.494269 28.1669 1.08441 32.6761 1026.17 1450.97 6.08833 22195 22195 -2782.56 2239.39 12/07/2022 19:09:00 23.804 23.7687 23.7008 23.8384 11.6667 15114240 12.5 129.187 1.13668 129.256 -0.486013 28.1733 1.08784 32.6807 1026.18 1450.99 6.08971 22200 22200 -2797.06 2239.29 12/07/2022 19:10:00 23.7811 23.7679 23.6894 23.8384 11.6667 15114240 12.5 129.121 1.14057 129.209 -0.490626 28.195 1.07926 32.7175 1026.21 1451 6.09441 22217 22217 -2782.56 2239.54 12/07/2022 19:11:00 23.7811 23.7725 23.7008 23.8384 11.6667 15114240 12 129.201 1.13999 129.274 -0.484204 28.1975 1.18912 32.6055 1026.11 1451.35 6.09495 22219 22219 -2797.69 2236.32 12/07/2022 19:12:00 23.7582 23.7679 23.7008 23.8499 11.6667 15114240 12 129.405 1.12506 129.198 -0.491733 28.1669 1.06552 32.696 1026.19 1450.91 6.08833 22195 22195 -2782.64 2239.95 12/07/2022 19:13:00 23.7925 23.7723 23.7123 23.8499 11.6667 15114240 12 129.459 1.13598 129.311 -0.480567 28.1631 1.12562 32.628 1026.13 1451.09 6.0875 22192 22192 -2796.91 2238.18 12/07/2022 19:14:00 23.7582 23.7719 23.7008 23.8499 11.6667 15114240 12 128.707 1.14281 129.412 -0.470467 28.1937 1.18054 32.6096 1026.11 1451.32 6.09412 22216 22216 -2783.52 2236.57 12/07/2022 19:15:00 23.7582 23.7656 23.7008 23.8384 11.6667 15110144 12 129.229 1.14609 129.336 -0.47806 28.2014 1.16852 32.632 1026.13 1451.29 6.09578 22222 22222 -2802.5 2236.93 12/07/2022 19:16:00 23.7352 23.766 23.7008 23.8384 11.6667 15110144 12 129.336 1.13742 129.313 -0.480276 28.1835 1.12047 32.6595 1026.16 1451.11 6.09192 22208 22208 -2783.8 2238.34 12/07/2022 19:17:00 23.7352 23.7761 23.7008 23.8499 11.6667 15110144 12 129.116 1.11981 129.284 -0.483208 28.186 1.18224 32.598 1026.1 1451.31 6.09246 22210 22210 -2803.16 2236.52 12/07/2022 19:18:00 23.7696 23.7561 23.7008 23.8384 11.6667 15110144 12 129.05 1.1196 129.357 -0.475999 28.1835 1.15651 32.6217 1026.12 1451.22 6.09191 22208 22208 -2784.1 2237.28 12/07/2022 19:19:00 23.7582 23.7685 23.7123 23.8384 11.6667 15110144 12 129.291 1.10991 129.396 -0.472053 28.1567 1.02258 32.7281 1026.22 1450.76 6.08613 22187 22187 -2802.4 2241.21 12/07/2022 19:20:00 23.7582 23.7599 23.7008 23.8384 11.6667 15110144 12 129.389 1.1058 129.493 -0.462447 28.1567 1.14793 32.5965 1026.1 1451.15 6.08611 22187 22187 -2783.22 2237.53 12/07/2022 19:21:00 23.7811 23.7723 23.7008 23.8499 11.6667 15110144 12 128.863 1.09913 129.442 -0.46752 28.158 1.05179 32.699 1026.19 1450.86 6.0864 22188 22188 -2797.24 2240.35 12/07/2022 19:22:00 23.7696 23.7702 23.7008 23.8499 11.6667 15110144 12 129.826 1.08362 129.464 -0.465335 28.1593 0.981339 32.7748 1026.26 1450.64 6.08669 22189 22189 -2784.88 2242.41 12/07/2022 19:23:00 23.7925 23.7729 23.6894 23.8499 11.6667 15110144 12.5 130.148 1.08783 129.541 -0.457758 28.1529 0.983047 32.7648 1026.25 1450.63 6.08531 22184 22184 -2797.92 2242.36 12/07/2022 19:24:00 23.7582 23.7662 23.7123 23.8499 10 15110144 12.5 129.672 1.0787 129.468 -0.464975 28.1593 0.986481 32.7694 1026.25 1450.65 6.08669 22189 22189 -2782.91 2242.26 12/07/2022 19:25:00 23.7696 23.757 23.7123 23.8384 11.6667 15110144 12 129.244 1.09392 129.639 -0.448006 28.1695 0.983047 32.7861 1026.27 1450.66 6.0889 22197 22197 -2799.73 2242.36 12/07/2022 19:26:00 23.7467 23.7641 23.7008 23.8384 11.6667 15110144 12 129.439 1.10081 129.607 -0.451179 28.149 1.08613 32.6514 1026.15 1450.95 6.08446 22181 22181 -2781.1 2239.34 12/07/2022 19:27:00 23.7696 23.7685 23.7008 23.8499 11.6667 15110144 12.5 129.932 1.11181 129.696 -0.442355 28.1542 1.01913 32.7284 1026.22 1450.75 6.08558 22185 22185 -2797.32 2241.31 12/07/2022 19:28:00 23.7467 23.762 23.7008 23.8384 11.6667 15110144 12.5 129.704 1.11028 129.729 -0.439049 28.1529 0.967583 32.7811 1026.26 1450.59 6.08531 22184 22184 -2782.71 2242.82 12/07/2022 19:29:00 23.7352 23.7648 23.7008 23.8384 11.6667 15110144 12.5 128.876 1.09069 129.625 -0.449422 28.1644 1.06724 32.6909 1026.18 1450.91 6.08778 22193 22193 -2797.52 2239.9 12/07/2022 19:30:00 23.7696 23.7744 23.7008 23.8499 11.6667 15110144 12.5 129.791 1.1043 129.775 -0.434538 28.1631 0.995079 32.7652 1026.25 1450.69 6.08751 22192 22192 -2784.93 2242.01 12/07/2022 19:31:00 23.7582 23.779 23.7008 23.8499 11.6667 15110144 12 129.451 1.07738 129.757 -0.43626 28.1632 0.965851 32.7961 1026.28 1450.6 6.08752 22192 22192 -2796.94 2242.87 12/07/2022 19:32:00 23.7811 23.77 23.7008 23.8384 11.6667 15110144 12 129.83 1.0627 129.751 -0.436887 28.1836 1.026 32.7588 1026.24 1450.82 6.09193 22208 22208 -2781.98 2241.11 12/07/2022 19:33:00 23.7582 23.7641 23.7008 23.8384 11.6667 15110144 12.5 129.937 1.0258 129.766 -0.435412 28.1631 0.984764 32.7761 1026.26 1450.66 6.08752 22192 22192 -2800.39 2242.31 12/07/2022 19:34:00 23.7467 23.7593 23.7008 23.8269 11.6667 15110144 12 129.45 1.02431 129.84 -0.428082 28.1427 0.989922 32.7444 1026.23 1450.64 6.0831 22176 22176 -2781.43 2242.16 12/07/2022 19:35:00 23.7696 23.766 23.6894 23.8499 11.6667 15110144 12.5 129.812 1.01004 129.853 -0.426797 28.1632 0.928032 32.8361 1026.31 1450.48 6.08752 22192 22192 -2799.71 2243.98 12/07/2022 19:36:00 23.7582 23.7822 23.7123 23.8384 11.6667 15110144 12.5 129.671 0.995064 129.951 -0.417057 28.1593 0.989922 32.7658 1026.25 1450.67 6.08669 22189 22189 -2782.44 2242.16 12/07/2022 19:37:00 23.7582 23.7543 23.7008 23.8384 11.6667 15110144 12.5 130.142 1.00044 129.945 -0.417701 28.1223 0.883301 32.8308 1026.31 1450.27 6.07869 22160 22160 -2796.43 2245.28 12/07/2022 19:38:00 23.7582 23.7635 23.7008 23.8499 11.6667 15110144 12.5 130.065 0.977345 129.937 -0.418492 28.1338 0.878143 32.8511 1026.32 1450.27 6.08118 22169 22169 -2781 2245.44 12/07/2022 19:39:00 23.7696 23.7666 23.7008 23.8384 11.6667 15110144 12.5 130.115 0.990871 129.99 -0.413267 28.1031 0.872978 32.8171 1026.3 1450.21 6.07455 22145 22145 -2798.7 2245.59 12/07/2022 19:40:00 23.7582 23.7641 23.7008 23.8384 11.6667 15110144 12.5 129.502 0.995434 130.178 -0.394533 28.1273 1.0071 32.7067 1026.2 1450.66 6.07978 22164 22164 -2782.76 2241.66 12/07/2022 19:41:00 23.7811 23.7692 23.7008 23.8384 10 15110144 12.5 129.984 0.991192 130.119 -0.400466 28.1504 0.869537 32.8816 1026.35 1450.28 6.08477 22182 22182 -2791.42 2245.69 12/07/2022 19:42:00 23.7467 23.7673 23.7008 23.8384 11.6667 15110144 12.5 130.064 0.983593 130.248 -0.387635 28.1428 0.891907 32.848 1026.32 1450.33 6.08311 22176 22176 -2798.7 2245.03 12/07/2022 19:43:00 23.7582 23.7622 23.6894 23.8384 11.6667 15110144 12.5 130.531 0.997105 130.393 -0.373288 28.1428 0.876419 32.8644 1026.34 1450.28 6.08311 22176 22176 -2781 2245.49 12/07/2022 19:44:00 23.7582 23.765 23.7008 23.8384 11.6667 15110144 12.5 130.713 0.992201 130.418 -0.370819 28.1223 0.869537 32.8454 1026.32 1450.23 6.07869 22160 22160 -2798.12 2245.69 12/07/2022 19:45:00 23.7582 23.7631 23.7008 23.8499 11.6667 15110144 12.5 130.41 0.989784 130.429 -0.369686 28.1236 0.917709 32.796 1026.28 1450.38 6.07896 22161 22161 -2781.25 2244.28 12/07/2022 19:46:00 23.7582 23.7698 23.7008 23.8499 11.6667 15110144 12.5 130.977 0.968672 130.431 -0.369532 28.1133 0.933189 32.7666 1026.25 1450.41 6.07675 22153 22153 -2795.65 2243.82 12/07/2022 19:47:00 23.7467 23.7597 23.6894 23.8499 11.6667 15110144 12.5 130.439 0.968828 130.406 -0.371937 28.1338 0.895348 32.8329 1026.31 1450.33 6.08117 22169 22169 -2798.95 2244.93 12/07/2022 19:48:00 23.7696 23.7673 23.7123 23.8499 11.6667 15110144 12.5 131.052 0.979626 130.658 -0.347032 28.1504 0.874702 32.8761 1026.35 1450.29 6.08477 22182 22182 -2780.07 2245.54 12/07/2022 19:49:00 23.7582 23.7645 23.7008 23.8499 11.6667 15110144 12.5 130.65 1.01375 130.723 -0.340547 28.1261 0.953835 32.7612 1026.25 1450.5 6.07951 22163 22163 -2799.41 2243.22 12/07/2022 19:50:00 23.7811 23.7677 23.7123 23.8384 11.6667 15122432 12.5 130.398 1.02458 130.766 -0.336271 28.1632 0.926315 32.8379 1026.31 1450.47 6.08752 22192 22192 -2782.49 2244.03 12/07/2022 19:51:00 23.7696 23.7736 23.7008 23.8499 11.6667 15126528 12.5 130.918 1.05257 130.808 -0.332067 28.158 0.996803 32.7569 1026.24 1450.68 6.08641 22188 22188 -2798.32 2241.96 12/07/2022 19:52:00 23.7696 23.7648 23.7123 23.8384 11.6667 15138816 12.5 130.995 1.04006 130.822 -0.330737 28.1632 0.919434 32.8452 1026.32 1450.45 6.08752 22192 22192 -2782.34 2244.23 12/07/2022 19:53:00 23.7696 23.761 23.6894 23.8499 11.6667 15130624 12.5 130.936 1.05473 130.902 -0.322769 28.1427 1.03632 32.6956 1026.19 1450.78 6.08309 22176 22176 -2797.62 2240.8 12/07/2022 19:54:00 23.7467 23.7755 23.7008 23.8499 11.6667 15130624 13 130.768 1.02961 130.84 -0.328967 28.1567 1.0638 32.6847 1026.18 1450.89 6.08612 22187 22187 -2783.27 2240 12/07/2022 19:55:00 23.7467 23.7715 23.7008 23.8499 11.6667 15110144 13 130.959 1.01673 130.947 -0.318359 28.1478 0.95726 32.7855 1026.27 1450.54 6.0842 22180 22180 -2796.16 2243.12 12/07/2022 19:56:00 23.7352 23.7652 23.7008 23.8384 11.6667 15110144 13 131.65 1.02222 130.979 -0.315133 28.1631 1.0071 32.7525 1026.24 1450.73 6.08751 22192 22192 -2781.58 2241.66 12/07/2022 19:57:00 23.7467 23.7673 23.7008 23.8499 11.6667 15110144 13 130.832 1.0142 130.978 -0.31529 28.1836 1.00023 32.786 1026.27 1450.74 6.09193 22208 22208 -2799.43 2241.86 12/07/2022 19:58:00 23.7811 23.7702 23.7008 23.8499 11.6667 15114240 13 130.703 1.00627 131.041 -0.308982 28.1836 0.907387 32.8842 1026.35 1450.45 6.09194 22208 22208 -2781.71 2244.58 12/07/2022 19:59:00 23.7352 23.7582 23.7008 23.8269 11.6667 15114240 13 130.554 1.00745 131.072 -0.305946 28.1631 1.00195 32.758 1026.24 1450.71 6.08751 22192 22192 -2796.49 2241.81 12/07/2022 20:00:00 23.7811 23.7746 23.7123 23.8499 11.6667 15114240 13 130.938 1.00658 131.075 -0.305661 28.1683 0.90567 32.8663 1026.34 1450.42 6.08863 22196 22196 -2782.11 2244.63 12/07/2022 20:01:00 23.7467 23.7654 23.7008 23.8384 11.6667 15114240 13 130.651 0.988619 131.061 -0.306982 28.1529 0.981339 32.7666 1026.25 1450.63 6.08531 22184 22184 -2795.25 2242.41 12/07/2022 20:02:00 23.7467 23.7629 23.6894 23.8384 10 15114240 13 131.277 0.961809 131.036 -0.309506 28.167 0.909111 32.861 1026.33 1450.43 6.08835 22195 22195 -2783.02 2244.53 12/07/2022 20:03:00 23.7467 23.7717 23.7123 23.8499 11.6667 15114240 13 130.968 0.969788 131.094 -0.303756 28.153 0.874702 32.8794 1026.35 1450.3 6.08532 22184 22184 -2796.46 2245.54 12/07/2022 20:04:00 23.804 23.7685 23.7008 23.8499 11.6667 15114240 13 131.159 0.993523 131.156 -0.297573 28.1325 0.871269 32.8567 1026.33 1450.25 6.0809 22168 22168 -2781.35 2245.64 12/07/2022 20:05:00 23.7582 23.7666 23.6894 23.8384 11.6667 15114240 13 131.428 0.987316 131.261 -0.287186 28.1836 0.988205 32.7987 1026.28 1450.7 6.09193 22208 22208 -2797.77 2242.21 12/07/2022 20:06:00 23.7467 23.7683 23.7008 23.8384 11.6667 15114240 13 131.668 1.01618 131.325 -0.280836 28.1632 0.946945 32.8161 1026.29 1450.54 6.08752 22192 22192 -2782.16 2243.42 12/07/2022 20:07:00 23.7582 23.7744 23.7008 23.8499 11.6667 15114240 13 131.477 1.0385 131.567 -0.256853 28.1632 0.945221 32.8179 1026.29 1450.53 6.08752 22192 22192 -2796.89 2243.47 12/07/2022 20:08:00 23.7467 23.7689 23.7008 23.8499 11.6667 15114240 13 130.74 1.04348 131.569 -0.256679 28.1657 1.03804 32.7232 1026.21 1450.83 6.08806 22194 22194 -2781.61 2240.75 12/07/2022 20:09:00 23.7467 23.7746 23.6894 23.8384 11.6667 15114240 13 131.844 1.03988 131.695 -0.244159 28.1631 1.0243 32.7344 1026.22 1450.78 6.08751 22192 22192 -2798.4 2241.16 12/07/2022 20:10:00 23.7696 23.77 23.7008 23.8384 11.6667 15114240 13.5 132.237 1.05077 131.747 -0.239037 28.1479 0.912552 32.8327 1026.31 1450.41 6.08421 22180 22180 -2780.82 2244.43 12/07/2022 20:11:00 23.7811 23.766 23.6894 23.8499 11.6667 15114240 13 131.887 1.03956 131.777 -0.235968 28.1887 0.952103 32.8434 1026.31 1450.6 6.09304 22212 22212 -2798.55 2243.27 12/07/2022 20:12:00 23.7467 23.7664 23.7008 23.8499 11.6667 15114240 13 131.67 1.04239 131.76 -0.237679 28.1836 1.0071 32.7788 1026.26 1450.76 6.09193 22208 22208 -2782.54 2241.66 12/07/2022 20:13:00 23.7467 23.7721 23.6894 23.8384 11.6667 15114240 13.5 131.185 1.01531 131.648 -0.248803 28.1427 1.0243 32.7082 1026.2 1450.74 6.08309 22176 22176 -2796.46 2241.16 12/07/2022 20:14:00 23.7582 23.7668 23.6894 23.8499 11.6667 15114240 13.5 132.328 0.987694 131.589 -0.254687 28.1696 0.941788 32.8297 1026.3 1450.53 6.0889 22197 22197 -2782.64 2243.57 12/07/2022 20:15:00 23.7582 23.7683 23.7008 23.8499 11.6667 15114240 13.5 132.354 1.00558 131.619 -0.25171 28.1542 1.03289 32.7139 1026.21 1450.79 6.08558 22185 22185 -2797.57 2240.9 12/07/2022 20:16:00 23.7238 23.7723 23.7008 23.8499 11.6667 15114240 13 132.334 1.01242 131.758 -0.237938 28.1644 1.04663 32.7126 1026.2 1450.85 6.08778 22193 22193 -2781.86 2240.5 12/07/2022 20:17:00 23.7582 23.769 23.7008 23.8499 11.6667 15114240 13 132.474 1.05087 131.894 -0.224448 28.172 1.093 32.6736 1026.17 1451.01 6.08944 22199 22199 -2795.63 2239.14 12/07/2022 20:18:00 23.7467 23.7666 23.7008 23.8384 11.6667 15114240 13.5 131.525 1.05987 131.874 -0.226382 28.2002 1.00883 32.7983 1026.27 1450.79 6.09552 22221 22221 -2781.61 2241.61 12/07/2022 20:19:00 23.7582 23.7656 23.7008 23.8384 11.6667 15114240 13.5 131.854 1.07391 132.123 -0.201737 28.1836 1.0243 32.7606 1026.24 1450.81 6.09193 22208 22208 -2800.04 2241.16 12/07/2022 20:20:00 23.7582 23.7683 23.7008 23.8384 11.6667 15114240 13.5 132.37 1.11433 132.149 -0.199163 28.1835 1.07755 32.7046 1026.2 1450.98 6.09192 22208 22208 -2781.93 2239.59 12/07/2022 20:21:00 23.7582 23.7671 23.7008 23.8384 11.6667 15114240 13.5 131.765 1.09603 132.072 -0.20678 28.1836 1.03117 32.7534 1026.24 1450.84 6.09193 22208 22208 -2800.34 2240.95 12/07/2022 20:22:00 23.7467 23.7773 23.7008 23.8499 11.6667 15114240 13.5 131.65 1.03903 131.913 -0.222497 28.1286 0.977898 32.7391 1026.23 1450.58 6.08006 22165 22165 -2782.46 2242.52 12/07/2022 20:23:00 23.7696 23.7723 23.7123 23.8499 11.6667 15114240 13.5 131.998 1.00839 132.03 -0.21095 28.1427 0.993355 32.7408 1026.23 1450.65 6.08309 22176 22176 -2794.5 2242.06 12/07/2022 20:24:00 23.7582 23.7702 23.7008 23.8384 11.6667 15114240 13.5 132.25 0.97246 131.983 -0.215565 28.158 0.974457 32.7804 1026.26 1450.62 6.08641 22188 22188 -2780.7 2242.62 12/07/2022 20:25:00 23.7467 23.7683 23.7008 23.8499 11.6667 15114240 13.5 132.251 0.941458 131.974 -0.216474 28.1325 0.909111 32.8167 1026.3 1450.37 6.0809 22168 22168 -2796.06 2244.53 12/07/2022 20:26:00 23.7467 23.7719 23.7008 23.8499 11.6667 15114240 13.5 131.792 0.90439 131.879 -0.225969 28.1146 0.895348 32.8082 1026.29 1450.29 6.07703 22154 22154 -2780.04 2244.93 12/07/2022 20:27:00 23.7582 23.7679 23.6894 23.8499 11.6667 15114240 13.5 131.6 0.886742 131.829 -0.230938 28.1019 0.831673 32.8592 1026.33 1450.07 6.07428 22144 22144 -2796.26 2246.8 12/07/2022 20:28:00 23.7467 23.7692 23.7008 23.8499 11.6667 15114240 13.5 131.527 0.882317 131.803 -0.23346 28.0814 0.914268 32.7455 1026.24 1450.3 6.06985 22128 22128 -2781.1 2244.38 12/07/2022 20:29:00 23.7696 23.7704 23.7008 23.8384 11.6667 15114240 13.5 132.13 0.85783 131.898 -0.224005 28.0406 0.750748 32.8659 1026.34 1449.72 6.06103 22096 22096 -2797.77 2249.16 12/07/2022 20:30:00 23.7352 23.762 23.7008 23.8384 11.6667 15114240 13.5 131.5 0.868601 131.961 -0.217802 28.0737 0.878143 32.7738 1026.26 1450.17 6.06819 22122 22122 -2779.24 2245.44 12/07/2022 20:31:00 23.7467 23.7631 23.7008 23.8499 11.6667 15114240 13.5 132.338 0.88855 132.073 -0.206659 28.0815 0.778297 32.8895 1026.36 1449.87 6.06986 22128 22128 -2794.75 2248.36 12/07/2022 20:32:00 23.7696 23.7664 23.7008 23.8384 11.6667 15114240 13.5 131.951 0.882004 132.14 -0.200057 28.1019 0.886749 32.8008 1026.28 1450.25 6.07427 22144 22144 -2780.12 2245.18 12/07/2022 20:33:00 23.7696 23.7704 23.7008 23.8499 11.6667 15114240 13.5 132.098 0.884352 132.202 -0.193948 28.1019 0.778297 32.9159 1026.38 1449.91 6.07428 22144 22144 -2794.02 2248.36 12/07/2022 20:34:00 23.7925 23.7669 23.7008 23.8499 11.6667 15114240 13.5 132.243 0.859425 132.205 -0.193568 28.061 0.881592 32.7537 1026.25 1450.16 6.06543 22112 22112 -2781.63 2245.34 12/07/2022 20:35:00 23.7811 23.7671 23.7008 23.8499 11.6667 15114240 13.5 132.147 0.815218 132.231 -0.19107 28.061 0.747292 32.896 1026.37 1449.74 6.06545 22112 22112 -2795.58 2249.26 12/07/2022 20:36:00 23.7467 23.7769 23.7008 23.8384 11.6667 15114240 14 132.305 0.798429 132.307 -0.183527 28.0496 0.695602 32.9362 1026.4 1449.56 6.06297 22103 22103 -2779.42 2250.77 12/07/2022 20:37:00 23.7467 23.7717 23.6894 23.8499 11.6667 15114240 13.5 132.567 0.806976 132.455 -0.168877 28.0214 0.776573 32.8138 1026.3 1449.77 6.05688 22081 22081 -2794.62 2248.41 12/07/2022 20:38:00 23.7467 23.7775 23.7008 23.8499 11.6667 15114240 14 132.474 0.801556 132.515 -0.162879 28.0431 0.754189 32.8656 1026.34 1449.73 6.06158 22098 22098 -2779.34 2249.06 12/07/2022 20:39:00 23.7582 23.771 23.7008 23.8384 11.6667 15114240 14 133.229 0.817932 132.6 -0.15444 28.0406 0.693871 32.9264 1026.4 1449.54 6.06103 22096 22096 -2796.61 2250.82 12/07/2022 20:40:00 23.7582 23.7677 23.6894 23.8499 11.6667 15114240 14 132.693 0.810141 132.685 -0.146039 28.0611 0.683533 32.964 1026.43 1449.54 6.06545 22112 22112 -2779.64 2251.13 12/07/2022 20:41:00 23.7582 23.7643 23.7008 23.8384 11.6667 15126528 14 132.635 0.785404 132.627 -0.151769 28.0202 0.704216 32.889 1026.37 1449.54 6.05661 22080 22080 -2795.02 2250.52 12/07/2022 20:42:00 23.7696 23.7713 23.7008 23.8499 11.6667 15130624 14 132.928 0.797901 132.682 -0.146341 28.0406 0.742134 32.8751 1026.35 1449.69 6.06103 22096 22096 -2779.19 2249.41 12/07/2022 20:43:00 23.7696 23.7658 23.7008 23.8499 11.6667 15122432 13.5 132.638 0.81665 132.726 -0.141973 28.0406 0.742134 32.8751 1026.35 1449.69 6.06103 22096 22096 -2795.78 2249.41 12/07/2022 20:44:00 23.7582 23.7712 23.7008 23.8499 11.6667 15142912 14 132.979 0.803444 132.682 -0.146355 28.0202 0.721451 32.8706 1026.35 1449.59 6.05661 22080 22080 -2778.91 2250.02 12/07/2022 20:45:00 23.7696 23.7664 23.7008 23.8384 10 15134720 14 132.736 0.818914 132.854 -0.129231 27.9793 0.719727 32.8196 1026.31 1449.52 6.04777 22048 22048 -2794.5 2250.07 12/07/2022 20:46:00 23.7696 23.7696 23.7008 23.8384 11.6667 15114240 14 133.369 0.838142 133.027 -0.112103 28.0508 0.762794 32.8663 1026.34 1449.77 6.06323 22104 22104 -2780.4 2248.81 12/07/2022 20:47:00 23.7582 23.7765 23.7008 23.8499 11.6667 15114240 14 133.021 0.844822 133.097 -0.105171 28.061 0.749016 32.8942 1026.37 1449.75 6.06545 22112 22112 -2795.88 2249.21 12/07/2022 20:48:00 23.7696 23.7755 23.7123 23.8499 11.6667 15114240 13.5 133.292 0.857559 133.144 -0.100504 27.9792 0.745567 32.7922 1026.29 1449.6 6.04777 22048 22048 -2779.09 2249.31 12/07/2022 20:49:00 23.7582 23.7626 23.7008 23.8499 11.6667 15114240 14 133.261 0.821678 133.166 -0.0983529 28.102 0.711113 32.9875 1026.44 1449.7 6.07429 22144 22144 -2796.16 2250.32 12/07/2022 20:50:00 23.7696 23.7746 23.7008 23.8499 11.6667 15114240 14 134.157 0.860329 133.389 -0.0761869 28.0815 0.728348 32.9426 1026.41 1449.72 6.06987 22128 22128 -2777.85 2249.82 12/07/2022 20:51:00 23.7467 23.7679 23.7123 23.8384 11.6667 15114240 14 133.61 0.8748 133.489 -0.0662594 28.0712 0.78347 32.8708 1026.35 1449.87 6.06765 22120 22120 -2796.56 2248.21 12/07/2022 20:52:00 23.7696 23.7765 23.7008 23.8613 11.6667 15114240 14 133.651 0.908474 133.631 -0.0522032 28.107 0.764519 32.9372 1026.4 1449.87 6.07539 22148 22148 -2779.69 2248.76 12/07/2022 20:53:00 23.7467 23.7694 23.7008 23.8499 11.6667 15114240 14 133.851 0.906567 133.566 -0.058666 28.1019 0.843735 32.8464 1026.32 1450.11 6.07427 22144 22144 -2794.6 2246.44 12/07/2022 20:54:00 23.7696 23.7677 23.7008 23.8499 11.6667 15114240 14 134.052 0.907257 133.484 -0.066803 28.1121 0.93663 32.7613 1026.25 1450.42 6.07647 22152 22152 -2779.11 2243.72 12/07/2022 20:55:00 23.7582 23.7656 23.7008 23.8384 11.6667 15114240 13.5 133.274 0.863604 133.37 -0.0780704 28.1019 0.85405 32.8355 1026.31 1450.14 6.07427 22144 22144 -2796.59 2246.14 12/07/2022 20:56:00 23.7582 23.7738 23.7123 23.8499 11.6667 15114240 14 133.558 0.870075 133.365 -0.0786238 28.1146 0.928032 32.7736 1026.26 1450.4 6.07702 22154 22154 -2779.72 2243.98 12/07/2022 20:57:00 23.7582 23.766 23.7008 23.8384 11.6667 15114240 14 133.38 0.879427 133.465 -0.0686677 28.1134 0.795525 32.9124 1026.38 1449.98 6.07677 22153 22153 -2797.11 2247.85 12/07/2022 20:58:00 23.7582 23.7746 23.7008 23.8384 11.6667 15114240 14 133.346 0.881947 133.445 -0.0706253 28.0508 0.762794 32.8663 1026.34 1449.77 6.06323 22104 22104 -2778.71 2248.81 12/07/2022 20:59:00 23.7582 23.7696 23.7008 23.8384 11.6667 15114240 13.5 133.731 0.876848 133.571 -0.0582008 28.0687 0.747292 32.9059 1026.38 1449.75 6.0671 22118 22118 -2797.44 2249.26 12/07/2022 21:00:00 23.7811 23.7757 23.7123 23.8384 11.6667 15114240 14 133.433 0.879049 133.577 -0.0575824 28.0827 0.798958 32.8692 1026.34 1449.94 6.07014 22129 22129 -2779.62 2247.75 12/07/2022 21:01:00 23.7696 23.7721 23.7008 23.8384 11.6667 15114240 13.5 133.348 0.907413 133.687 -0.0466418 28.1019 0.78347 32.9104 1026.38 1449.92 6.07428 22144 22144 -2794.7 2248.21 12/07/2022 21:02:00 23.7696 23.7721 23.7008 23.8384 11.6667 15114240 13.5 133.441 0.882479 133.53 -0.0622561 28.0508 0.816193 32.8097 1026.3 1449.94 6.06323 22104 22104 -2780.85 2247.25 12/07/2022 21:03:00 23.7467 23.7708 23.6894 23.8499 11.6667 15114240 14 133.629 0.85788 133.678 -0.0475116 28.0674 0.842003 32.8038 1026.29 1450.05 6.06682 22117 22117 -2796.03 2246.49 12/07/2022 21:04:00 23.7582 23.7702 23.7123 23.8384 11.6667 15114240 14 133.672 0.908581 134.005 -0.0151243 28.061 0.780022 32.8612 1026.34 1449.84 6.06544 22112 22112 -2778.58 2248.31 12/07/2022 21:05:00 23.7696 23.7654 23.7008 23.8499 11.6667 15114240 14 133.436 0.930824 133.97 -0.0185866 28.1018 0.902229 32.7845 1026.27 1450.29 6.07427 22144 22144 -2793.77 2244.73 12/07/2022 21:06:00 23.7696 23.7664 23.7008 23.8384 11.6667 15114240 13.5 133.92 0.930349 134.016 -0.0140147 28.107 0.869537 32.8256 1026.3 1450.2 6.07538 22148 22148 -2778.76 2245.69 12/07/2022 21:07:00 23.7696 23.7704 23.7008 23.8499 11.6667 15114240 13.5 134.397 0.951876 134.086 -0.00704455 28.107 0.900505 32.7929 1026.28 1450.3 6.07537 22148 22148 -2795.15 2244.78 12/07/2022 21:08:00 23.7582 23.7708 23.7008 23.8499 11.6667 15114240 14 134.382 0.950546 134.029 -0.0127649 28.0751 0.831673 32.8246 1026.31 1450.03 6.06847 22123 22123 -2779.14 2246.8 12/07/2022 21:09:00 23.7582 23.7715 23.7008 23.8384 11.6667 15114240 14 133.999 0.948 134.047 -0.0109074 28.1018 0.912552 32.7736 1026.26 1450.33 6.07427 22144 22144 -2800.66 2244.43 12/07/2022 21:10:00 23.7696 23.7687 23.7123 23.8499 11.6667 15114240 13.5 133.94 0.986948 134.242 0.00835204 28.0737 0.93663 32.712 1026.21 1450.35 6.06818 22122 22122 -2780.17 2243.72 12/07/2022 21:11:00 23.7467 23.77 23.7123 23.8499 11.6667 15114240 13.5 134.691 0.994959 134.028 -0.0128593 28.1019 0.833397 32.8574 1026.33 1450.08 6.07428 22144 22144 -2796.56 2246.75 12/07/2022 21:12:00 23.7582 23.7645 23.7008 23.8499 11.6667 15114240 13.5 134.522 0.994696 134.175 0.00172734 28.1019 0.857506 32.8318 1026.31 1450.16 6.07427 22144 22144 -2781.28 2246.04 12/07/2022 21:13:00 23.7696 23.7738 23.7008 23.8384 11.6667 15114240 13.5 134.094 0.987959 133.971 -0.0184803 28.1274 0.950386 32.7664 1026.25 1450.49 6.07978 22164 22164 -2796.69 2243.32 12/07/2022 21:14:00 23.7811 23.7702 23.7008 23.8499 11.6667 15114240 13.5 134.228 0.977608 134.066 -0.00902057 28.1095 0.907387 32.7889 1026.27 1450.32 6.07592 22150 22150 -2779.14 2244.58 12/07/2022 21:15:00 23.7582 23.7689 23.7008 23.8384 11.6667 15114240 13.5 134.006 0.95219 133.942 -0.0213785 28.0661 0.7938 32.8532 1026.33 1449.9 6.06655 22116 22116 -2793.79 2247.9 12/07/2022 21:16:00 23.7467 23.7708 23.7008 23.8499 11.6667 15114240 13.5 134.058 1.01531 134.373 0.0213802 28.1134 0.897064 32.8047 1026.29 1450.3 6.07675 22153 22153 -2779.57 2244.88 12/07/2022 21:17:00 23.7467 23.7694 23.7123 23.8384 11.6667 15114240 13.5 134.213 1.05484 134.606 0.044466 28.1019 0.802414 32.8903 1026.36 1449.98 6.07428 22144 22144 -2796.11 2247.65 12/07/2022 21:18:00 23.7811 23.7685 23.7008 23.8499 11.6667 15114240 13.5 133.877 1.08788 134.543 0.0382555 28.1964 0.950386 32.8551 1026.32 1450.61 6.0947 22218 22218 -2782.03 2243.32 12/07/2022 21:19:00 23.7582 23.7706 23.7008 23.8384 11.6667 15114240 13.5 134.636 1.07568 134.519 0.035898 28.1338 0.886749 32.842 1026.32 1450.3 6.08117 22169 22169 -2795.53 2245.18 12/07/2022 21:20:00 23.7582 23.7717 23.7123 23.8499 11.6667 15114240 13.5 135.128 1.08568 134.64 0.0478714 28.1836 0.960701 32.8278 1026.3 1450.62 6.09194 22208 22208 -2781.28 2243.02 12/07/2022 21:21:00 23.7582 23.7654 23.7008 23.8384 11.6667 15114240 13.5 134.603 1.05325 134.561 0.0400651 28.2041 0.902229 32.916 1026.38 1450.47 6.09636 22224 22224 -2796.56 2244.73 12/07/2022 21:22:00 23.7467 23.7708 23.7008 23.8499 11.6667 15114240 13.5 133.566 1.08388 134.571 0.0410342 28.075 0.950386 32.6992 1026.2 1450.4 6.06846 22123 22123 -2779.09 2243.32 12/07/2022 21:23:00 23.7582 23.7692 23.7008 23.8499 10 15110144 13.5 134.797 1.07364 134.674 0.0512154 28.149 1.05865 32.6803 1026.18 1450.86 6.08447 22181 22181 -2797.24 2240.15 12/07/2022 21:24:00 23.7696 23.7673 23.7008 23.8384 11.6667 15110144 13.5 134.283 1.10954 134.712 0.0550096 28.1862 0.943504 32.8493 1026.32 1450.57 6.09249 22210 22210 -2781.33 2243.52 12/07/2022 21:25:00 23.7467 23.7721 23.7123 23.8499 11.6667 15110144 13.5 134.505 1.1174 134.736 0.0574412 28.061 0.874702 32.7609 1026.25 1450.14 6.06543 22112 22112 -2796.16 2245.54 12/07/2022 21:26:00 23.7467 23.765 23.7008 23.8499 11.6667 15110144 13.5 134.988 1.08441 134.488 0.0327764 28.0623 0.804131 32.8373 1026.32 1449.92 6.06571 22113 22113 -2780.95 2247.6 12/07/2022 21:27:00 23.7696 23.7694 23.6894 23.8499 11.6667 15110144 13.5 134.71 1.09535 134.742 0.0579834 28.0661 0.816193 32.8295 1026.31 1449.97 6.06654 22116 22116 -2795.68 2247.25 12/07/2022 21:28:00 23.7811 23.7677 23.7008 23.8499 11.6667 15110144 13.5 134.609 1.08243 134.674 0.0512626 28.1019 0.862656 32.8263 1026.31 1450.17 6.07427 22144 22144 -2780.45 2245.89 12/07/2022 21:29:00 23.7467 23.7679 23.7008 23.8499 11.6667 15110144 14 134.691 1.08957 134.719 0.0557013 28.1683 0.833397 32.9431 1026.4 1450.19 6.08864 22196 22196 -2797.11 2246.75 12/07/2022 21:30:00 23.7467 23.7706 23.7008 23.8384 11.6667 15110144 13.5 134.709 1.1186 134.87 0.070713 28.1632 0.891907 32.8743 1026.34 1450.37 6.08753 22192 22192 -2781.83 2245.03 12/07/2022 21:31:00 23.7467 23.7662 23.7008 23.8499 11.6667 15110144 13.5 134.304 1.14345 135.02 0.0855517 28.2244 1.05007 32.7859 1026.26 1450.96 6.10077 22240 22240 -2795.45 2240.4 12/07/2022 21:32:00 23.7696 23.7706 23.7008 23.8499 11.6667 15110144 13.5 134.872 1.13092 135.001 0.0837331 28.2168 0.952103 32.8796 1026.34 1450.65 6.09912 22234 22234 -2781.23 2243.27 12/07/2022 21:33:00 23.7582 23.7679 23.7008 23.8499 11.6667 15122432 13.5 135.705 1.12712 135.066 0.0900955 28.2372 1.08613 32.7642 1026.24 1451.1 6.10352 22250 22250 -2800.64 2239.34 12/07/2022 21:34:00 23.7696 23.7689 23.6894 23.8499 11.6667 15126528 13.5 135.433 1.12559 135.001 0.0836577 28.2653 1.1033 32.7821 1026.26 1451.2 6.1096 22272 22272 -2782.66 2238.84 12/07/2022 21:35:00 23.7696 23.769 23.7008 23.8384 11.6667 15138816 13.5 135.21 1.11582 135.059 0.0894449 28.1964 1.02085 32.7807 1026.26 1450.82 6.09469 22218 22218 -2801.07 2241.26 12/07/2022 21:36:00 23.7696 23.7689 23.7008 23.8384 11.6667 15130624 13.5 135.047 1.11508 134.946 0.0782316 28.204 0.967583 32.8468 1026.32 1450.67 6.09636 22224 22224 -2780.88 2242.82 12/07/2022 21:37:00 23.7811 23.7713 23.7008 23.8499 11.6667 15110144 13.5 134.821 1.09912 134.986 0.0822043 28.2053 1.01398 32.7994 1026.28 1450.82 6.09663 22225 22225 -2797.47 2241.46 12/07/2022 21:38:00 23.7582 23.7767 23.7008 23.8499 11.6667 15110144 13.5 135.376 1.1178 135.059 0.0894675 28.1836 0.933189 32.8569 1026.33 1450.53 6.09194 22208 22208 -2781.15 2243.82 12/07/2022 21:39:00 23.7582 23.7647 23.6894 23.8384 11.6667 15110144 13.5 134.512 1.10161 134.955 0.079119 28.144 0.929749 32.8096 1026.29 1450.45 6.08338 22177 22177 -2797.11 2243.93 12/07/2022 21:40:00 23.7467 23.7591 23.7008 23.8499 11.6667 15110144 13.5 134.898 1.09275 134.983 0.0819039 28.1223 0.952103 32.7581 1026.25 1450.48 6.07868 22160 22160 -2780.55 2243.27 12/07/2022 21:41:00 23.7696 23.7681 23.7008 23.8499 11.6667 15110144 13.5 134.777 1.0881 134.902 0.0738685 28.1044 0.946945 32.7405 1026.23 1450.44 6.07481 22146 22146 -2798.32 2243.42 12/07/2022 21:42:00 23.7582 23.7692 23.7008 23.8384 11.6667 15110144 13.5 135.076 1.03693 134.949 0.0784605 28.1019 0.805855 32.8866 1026.36 1449.99 6.07428 22144 22144 -2778.66 2247.55 12/07/2022 21:43:00 23.7811 23.77 23.7008 23.8384 11.6667 15110144 13.5 135.198 1.08473 135.167 0.100156 28.1274 0.928032 32.7901 1026.27 1450.42 6.07979 22164 22164 -2795.7 2243.98 12/07/2022 21:44:00 23.7467 23.7694 23.7008 23.8499 11.6667 15110144 13.5 134.832 1.06514 135.148 0.098279 28.1121 0.917709 32.7813 1026.27 1450.36 6.07647 22152 22152 -2783.04 2244.28 12/07/2022 21:45:00 23.7582 23.7664 23.6894 23.8384 11.6667 15110144 13.5 135.783 1.10399 135.27 0.110385 28.1428 0.848892 32.8936 1026.36 1450.2 6.08311 22176 22176 -2797.39 2246.29 12/07/2022 21:46:00 23.7582 23.7673 23.7008 23.8499 11.6667 15110144 13.5 135.008 1.12371 135.424 0.125661 28.1696 0.862656 32.9136 1026.38 1450.29 6.08891 22197 22197 -2779.99 2245.89 12/07/2022 21:47:00 23.7696 23.7708 23.7008 23.8499 11.6667 15110144 13.5 135.321 1.11806 135.371 0.120353 28.2155 1.04147 32.7835 1026.26 1450.92 6.09883 22233 22233 -2795.3 2240.65 12/07/2022 21:48:00 23.7696 23.769 23.7008 23.8499 11.6667 15110144 13.5 135.581 1.11886 135.389 0.122117 28.1836 0.998512 32.7878 1026.27 1450.73 6.09193 22208 22208 -2782.29 2241.91 12/07/2022 21:49:00 23.7811 23.7725 23.7123 23.8499 11.6667 15110144 13.5 135.622 1.11513 135.403 0.123545 28.1887 0.964134 32.8307 1026.3 1450.64 6.09304 22212 22212 -2797.54 2242.92 12/07/2022 21:50:00 23.7352 23.7662 23.7008 23.8499 11.6667 15110144 13.5 135.324 1.11513 135.331 0.116376 28.1836 1.03976 32.7444 1026.23 1450.86 6.09193 22208 22208 -2780.3 2240.7 12/07/2022 21:51:00 23.7582 23.7608 23.7008 23.8384 11.6667 15110144 13.5 135.519 1.11022 135.378 0.121017 28.2245 1.01743 32.8203 1026.29 1450.86 6.10077 22240 22240 -2797.47 2241.36 12/07/2022 21:52:00 23.7696 23.7633 23.7008 23.8384 11.6667 15110144 13.5 135.443 1.11075 135.383 0.121578 28.2347 1.07755 32.77 1026.25 1451.07 6.10297 22248 22248 -2783.02 2239.59 12/07/2022 21:53:00 23.7582 23.769 23.7008 23.8384 11.6667 15110144 13.5 135.599 1.11806 135.42 0.125241 28.2347 0.976173 32.8771 1026.34 1450.75 6.10299 22248 22248 -2797.62 2242.57 12/07/2022 21:54:00 23.7696 23.7713 23.7008 23.8384 11.6667 15110144 13.5 135.259 1.11849 135.545 0.137661 28.2347 1.03804 32.8117 1026.28 1450.94 6.10298 22248 22248 -2781.18 2240.75 12/07/2022 21:55:00 23.7467 23.7696 23.7008 23.8499 11.6667 15110144 13.5 135.379 1.12365 135.504 0.133604 28.2257 1.01055 32.8292 1026.3 1450.84 6.10105 22241 22241 -2800.61 2241.56 12/07/2022 21:56:00 23.7696 23.7645 23.7008 23.8384 11.6667 15110144 13.5 135.724 1.11748 135.684 0.151449 28.2245 1.0243 32.8131 1026.29 1450.88 6.10077 22240 22240 -2783.97 2241.16 12/07/2022 21:57:00 23.7467 23.7625 23.7008 23.8384 11.6667 15110144 13.5 135.508 1.11785 135.628 0.145851 28.2244 1.06552 32.7696 1026.25 1451.01 6.10076 22240 22240 -2797.34 2239.95 12/07/2022 21:58:00 23.7696 23.7673 23.7008 23.8499 11.6667 15110144 13.5 135.862 1.11992 135.743 0.157291 28.2462 0.981339 32.8864 1026.35 1450.79 6.10547 22257 22257 -2781.66 2242.41 12/07/2022 21:59:00 23.7582 23.7685 23.7008 23.8384 11.6667 15110144 13.5 135.672 1.10959 135.772 0.160142 28.2653 1.08956 32.7966 1026.27 1451.16 6.1096 22272 22272 -2800.61 2239.24 12/07/2022 22:00:00 23.7352 23.766 23.7008 23.8384 11.6667 15110144 13.5 135.55 1.12334 135.738 0.156754 28.2244 1.08613 32.7479 1026.23 1451.08 6.10076 22240 22240 -2781.98 2239.34 12/07/2022 22:01:00 23.7582 23.7704 23.7008 23.8384 11.6667 15110144 13.5 135.675 1.10511 135.707 0.153698 28.213 0.981339 32.8437 1026.31 1450.73 6.09829 22231 22231 -2797.95 2242.41 12/07/2022 22:02:00 23.7811 23.7702 23.7008 23.8499 11.6667 15110144 13.5 135.386 1.12154 135.754 0.158385 28.2321 1.05693 32.7885 1026.26 1451 6.10242 22246 22246 -2778.91 2240.2 12/07/2022 22:03:00 23.7582 23.7679 23.7008 23.8499 11.6667 15110144 13.5 135.985 1.12386 135.813 0.1642 28.2717 1.14278 32.7487 1026.23 1451.33 6.11097 22277 22277 -2782.44 2237.68 12/07/2022 22:04:00 23.7696 23.7677 23.7008 23.8499 11.6667 15110144 13.5 135.79 1.13153 135.819 0.164839 28.2769 1.02773 32.8766 1026.34 1450.98 6.11209 22281 22281 -2797.57 2241.06 12/07/2022 22:05:00 23.7811 23.7668 23.7008 23.8384 10 15110144 13.5 135.599 1.13076 135.787 0.161661 28.2755 1.11703 32.7807 1026.25 1451.26 6.11181 22280 22280 -2782.46 2238.44 12/07/2022 22:06:00 23.7696 23.7689 23.7008 23.8384 11.6667 15114240 13.5 136.031 1.1276 135.821 0.164957 28.2653 1.13077 32.7532 1026.23 1451.28 6.1096 22272 22272 -2797.34 2238.03 12/07/2022 22:07:00 23.7696 23.7626 23.7008 23.8384 11.6667 15114240 13.5 136.039 1.1266 135.821 0.165032 28.2692 1.07068 32.8214 1026.29 1451.1 6.11043 22275 22275 -2782.46 2239.8 12/07/2022 22:08:00 23.7582 23.7658 23.7008 23.8384 11.6667 15114240 13 136.04 1.13029 135.888 0.171649 28.2653 1.15136 32.7316 1026.21 1451.35 6.10959 22272 22272 -2799.03 2237.43 12/07/2022 22:09:00 23.7696 23.7845 23.7008 23.8499 11.6667 15114240 13.5 135.683 1.11955 135.892 0.172042 28.2691 1.18396 32.7022 1026.19 1451.45 6.11042 22275 22275 -2784.38 2236.47 12/07/2022 22:10:00 23.7811 23.766 23.7008 23.8499 11.6667 15114240 13 135.961 1.12617 135.984 0.18114 28.2666 1.09471 32.7928 1026.26 1451.17 6.10988 22273 22273 -2800.04 2239.09 12/07/2022 22:11:00 23.7696 23.7645 23.7008 23.8384 10 15114240 13 136.257 1.1188 136.026 0.185313 28.278 1.17023 32.728 1026.21 1451.43 6.11235 22282 22282 -2782.18 2236.88 12/07/2022 22:12:00 23.7696 23.7652 23.7008 23.8384 11.6667 15114240 13.5 136.247 1.1106 136.008 0.183572 28.2653 1.18224 32.6991 1026.18 1451.44 6.10959 22272 22272 -2799.41 2236.52 12/07/2022 22:13:00 23.7696 23.769 23.7008 23.8384 11.6667 15114240 13.5 136.183 1.11181 136.026 0.185279 28.227 1.06037 32.7783 1026.26 1451 6.10132 22242 22242 -2781.58 2240.1 12/07/2022 22:14:00 23.7696 23.7731 23.6894 23.8384 10 15114240 13 136.23 1.11339 136.038 0.186483 28.2245 1.01398 32.824 1026.29 1450.85 6.10077 22240 22240 -2796.21 2241.46 12/07/2022 22:15:00 23.7467 23.7719 23.7123 23.8499 11.6667 15114240 13 136.253 1.11523 136.049 0.187629 28.2359 1.13248 32.7138 1026.2 1451.24 6.10324 22249 22249 -2781.28 2237.98 12/07/2022 22:16:00 23.7696 23.7744 23.6894 23.8499 11.6667 15114240 13 136.229 1.10155 135.979 0.180624 28.2104 1.00195 32.8186 1026.29 1450.79 6.09773 22229 22229 -2798.52 2241.81 12/07/2022 22:17:00 23.7696 23.7711 23.6894 23.8499 11.6667 15114240 13 136.056 1.09943 135.996 0.182325 28.2347 1.00195 32.8498 1026.32 1450.83 6.10298 22248 22248 -2781.13 2241.81 12/07/2022 22:18:00 23.7582 23.7673 23.7008 23.8384 11.6667 15114240 13 136.403 1.10565 136.1 0.192671 28.2385 1.10502 32.746 1026.23 1451.16 6.1038 22251 22251 -2799.71 2238.79 12/07/2022 22:19:00 23.7582 23.7606 23.7008 23.8384 11.6667 15114240 13 135.932 1.10129 136.144 0.19699 28.2998 1.13592 32.7919 1026.26 1451.36 6.11705 22299 22299 -2783.85 2237.88 12/07/2022 22:20:00 23.7696 23.7622 23.7008 23.8499 11.6667 15114240 13 136.196 1.09106 136.152 0.197787 28.2385 1.08613 32.7659 1026.24 1451.1 6.1038 22251 22251 -2798.1 2239.34 12/07/2022 22:21:00 23.7811 23.7654 23.7008 23.8384 11.6667 15114240 13 135.448 1.08483 136.11 0.193656 28.2207 0.976173 32.859 1026.33 1450.73 6.09995 22237 22237 -2783.67 2242.57 12/07/2022 22:22:00 23.7696 23.7694 23.7008 23.8499 11.6667 15114240 13 136.159 1.06763 136.1 0.192647 28.1427 0.962425 32.7734 1026.26 1450.55 6.0831 22176 22176 -2797.32 2242.97 12/07/2022 22:23:00 23.7582 23.7689 23.6894 23.8499 11.6667 15114240 13 136.562 1.08409 136.16 0.198609 28.1491 0.962425 32.7816 1026.26 1450.56 6.08448 22181 22181 -2781.63 2242.97 12/07/2022 22:24:00 23.7696 23.7706 23.7008 23.8384 11.6667 15126528 13 136.572 1.06638 136.418 0.224169 28.0788 0.912552 32.744 1026.24 1450.29 6.06929 22126 22126 -2793.54 2244.43 12/07/2022 22:25:00 23.7582 23.765 23.7008 23.8384 11.6667 15130624 13 136.227 1.07981 136.526 0.234853 28.1223 0.979599 32.7291 1026.22 1450.57 6.07868 22160 22160 -2779.99 2242.47 12/07/2022 22:26:00 23.7582 23.7677 23.7008 23.8499 11.6667 15118336 12.5 136.671 1.09514 136.46 0.22833 28.1632 0.941788 32.8215 1026.3 1450.52 6.08752 22192 22192 -2798.47 2243.57 12/07/2022 22:27:00 23.7696 23.7658 23.7008 23.8499 11.6667 15138816 13 136.251 1.10938 136.46 0.228321 28.2257 1.00883 32.831 1026.3 1450.84 6.10105 22241 22241 -2776.97 2241.61 12/07/2022 22:28:00 23.7696 23.7708 23.7008 23.8384 11.6667 15130624 12.5 136.721 1.10097 136.553 0.237565 28.2104 1.00023 32.8205 1026.29 1450.78 6.09773 22229 22229 -2780.8 2241.86 12/07/2022 22:29:00 23.7582 23.7625 23.7008 23.8384 11.6667 15110144 13 135.794 1.09938 136.33 0.215462 28.1427 0.92115 32.8171 1026.29 1450.42 6.0831 22176 22176 -2801.42 2244.18 12/07/2022 22:30:00 23.7696 23.7698 23.6894 23.8384 11.6667 15110144 13 135.607 1.02812 136.157 0.19826 28.107 0.852333 32.8439 1026.32 1450.15 6.07538 22148 22148 -2781.18 2246.19 12/07/2022 22:31:00 23.7696 23.7713 23.7008 23.8384 11.6667 15110144 13 135.631 0.969624 136 0.182745 28.1428 0.805855 32.9394 1026.4 1450.06 6.08312 22176 22176 -2795.78 2247.55 12/07/2022 22:32:00 23.7582 23.7675 23.7008 23.8384 11.6667 15110144 12.5 136.279 0.971985 136.219 0.204374 28.1683 0.967583 32.8008 1026.28 1450.61 6.08862 22196 22196 -2780.72 2242.82 12/07/2022 22:33:00 23.7352 23.7664 23.7008 23.8499 11.6667 15110144 12.5 135.776 0.986706 136.263 0.208764 28.1632 0.95726 32.8052 1026.28 1450.57 6.08752 22192 22192 -2796.43 2243.12 12/07/2022 22:34:00 23.7582 23.7685 23.6894 23.8499 11.6667 15110144 12.5 136.632 0.961334 136.346 0.217032 28.1019 0.798958 32.8939 1026.36 1449.97 6.07428 22144 22144 -2779.77 2247.75 12/07/2022 22:35:00 23.7582 23.7671 23.7008 23.8384 11.6667 15110144 12.5 136.432 0.987425 136.434 0.225734 28.1223 0.917709 32.7944 1026.28 1450.38 6.07868 22160 22160 -2796.36 2244.28 12/07/2022 22:36:00 23.7696 23.7679 23.7008 23.8499 11.6667 15110144 12.5 137.097 0.977345 136.637 0.2459 28.0712 0.872978 32.7759 1026.26 1450.15 6.06764 22120 22120 -2780.4 2245.59 12/07/2022 22:37:00 23.7696 23.771 23.6894 23.8499 11.6667 15110144 12.5 137.198 0.981417 136.692 0.251285 28.153 0.869537 32.8849 1026.35 1450.28 6.08532 22184 22184 -2800.21 2245.69 12/07/2022 22:38:00 23.7352 23.7692 23.7008 23.8499 11.6667 15110144 12.5 136.85 1.02333 136.785 0.260581 28.1568 0.891907 32.8661 1026.34 1450.36 6.08615 22187 22187 -2782.01 2245.03 12/07/2022 22:39:00 23.7811 23.7675 23.6894 23.8499 11.6667 15110144 12.5 137.282 1.01816 136.858 0.267776 28.1696 0.948662 32.8224 1026.3 1450.55 6.0889 22197 22197 -2795.68 2243.37 12/07/2022 22:40:00 23.7582 23.7694 23.7008 23.8384 11.6667 15110144 12 136.545 1.03622 136.827 0.264712 28.2654 0.876419 33.0225 1026.46 1450.49 6.10963 22272 22272 -2781.61 2245.49 12/07/2022 22:41:00 23.7467 23.7715 23.7008 23.8384 11.6667 15110144 12 136.579 1.0103 136.728 0.25493 28.19 0.907387 32.8925 1026.36 1450.46 6.09333 22213 22213 -2798.25 2244.58 12/07/2022 22:42:00 23.7696 23.7643 23.6894 23.8384 11.6667 15110144 12 136.684 1.01521 136.774 0.259451 28.1631 0.998512 32.7616 1026.25 1450.7 6.08751 22192 22192 -2779.94 2241.91 12/07/2022 22:43:00 23.7582 23.7625 23.7008 23.8384 11.6667 15110144 12 136.86 1.03029 136.797 0.261707 28.1682 1.00195 32.7645 1026.25 1450.72 6.08862 22196 22196 -2795.88 2241.81 12/07/2022 22:44:00 23.7582 23.7629 23.7008 23.8384 11.6667 15110144 12 136.527 0.999693 136.582 0.240422 28.1862 0.945221 32.8474 1026.32 1450.57 6.09249 22210 22210 -2782.89 2243.47 12/07/2022 22:45:00 23.7811 23.7671 23.6894 23.8499 11.6667 15110144 12 136.498 0.932802 136.569 0.239072 28.1683 0.983047 32.7845 1026.27 1450.66 6.08862 22196 22196 -2800.41 2242.36 12/07/2022 22:46:00 23.7582 23.7637 23.7008 23.8499 11.6667 15110144 12 135.942 0.886898 136.434 0.225761 28.1274 0.965851 32.7501 1026.24 1450.54 6.07978 22164 22164 -2782.49 2242.87 12/07/2022 22:47:00 23.7696 23.7725 23.7123 23.8384 11.6667 15110144 11.5 136.643 0.869385 136.413 0.223683 28.0827 0.804131 32.8637 1026.34 1449.96 6.07013 22129 22129 -2795.88 2247.6 12/07/2022 22:48:00 23.7811 23.7704 23.6894 23.8384 11.6667 15110144 12 136.483 0.847456 136.447 0.226977 28.0814 0.817902 32.8474 1026.33 1450 6.06986 22128 22128 -2779.34 2247.2 12/07/2022 22:49:00 23.7582 23.7702 23.7008 23.8384 11.6667 15110144 11.5 137.131 0.839148 136.728 0.254885 28.0508 0.805855 32.8206 1026.3 1449.91 6.06323 22104 22104 -2798.78 2247.55 12/07/2022 22:50:00 23.7696 23.7692 23.7008 23.8499 11.6667 15110144 11.5 137.133 0.912216 136.992 0.281046 28.1019 0.855774 32.8336 1026.31 1450.15 6.07427 22144 22144 -2779.54 2246.09 12/07/2022 22:51:00 23.7811 23.7616 23.6894 23.8499 11.6667 15110144 11.5 136.899 0.965912 137.006 0.282433 28.153 0.89019 32.863 1026.33 1450.34 6.08532 22184 22184 -2800.46 2245.08 12/07/2022 22:52:00 23.7582 23.7668 23.7008 23.8499 11.6667 15110144 11.5 137.1 0.933016 136.869 0.268906 28.153 0.883301 32.8703 1026.34 1450.32 6.08532 22184 22184 -2781.68 2245.28 12/07/2022 22:53:00 23.7582 23.7631 23.7008 23.8269 11.6667 15110144 11.5 137.42 0.956556 137.094 0.291224 28.144 0.871269 32.8715 1026.34 1450.27 6.08339 22177 22177 -2795.7 2245.64 12/07/2022 22:54:00 23.7811 23.7648 23.7008 23.8499 11.6667 15110144 11.5 136.882 0.911213 136.836 0.265579 28.1427 0.917709 32.8207 1026.3 1450.41 6.0831 22176 22176 -2779.29 2244.28 12/07/2022 22:55:00 23.7696 23.7698 23.7008 23.8384 11.6667 15110144 11 136.839 0.867064 136.688 0.250931 28.1428 0.855774 32.8863 1026.35 1450.22 6.08311 22176 22176 -2798.2 2246.09 12/07/2022 22:56:00 23.7696 23.7677 23.6894 23.8384 11.6667 15110144 11.5 136.413 0.831507 136.693 0.251377 28.1338 0.897064 32.831 1026.31 1450.33 6.08117 22169 22169 -2780.5 2244.88 12/07/2022 22:57:00 23.7811 23.766 23.7008 23.8384 11.6667 15110144 11 136.813 0.827284 136.794 0.261374 28.0738 0.774864 32.8832 1026.36 1449.85 6.0682 22122 22122 -2795.02 2248.46 12/07/2022 22:58:00 23.7582 23.7673 23.6894 23.8384 11.6667 15110144 11 136.686 0.818914 136.762 0.258193 28.0635 0.881592 32.757 1026.25 1450.16 6.06598 22114 22114 -2780.7 2245.34 12/07/2022 22:59:00 23.7811 23.7683 23.6894 23.8499 11.6667 15110144 11 136.692 0.813885 136.856 0.267509 28.061 0.745567 32.8979 1026.37 1449.74 6.06545 22112 22112 -2793.39 2249.31 12/07/2022 23:00:00 23.7582 23.761 23.7008 23.8384 11.6667 15110144 11 136.755 0.817533 136.841 0.266099 28.061 0.790352 32.8503 1026.33 1449.88 6.06544 22112 22112 -2779.39 2248 12/07/2022 23:01:00 23.7582 23.7654 23.7008 23.8384 11.6667 15110144 10.5 137.038 0.840849 137.013 0.283075 28.0611 0.736961 32.907 1026.38 1449.71 6.06545 22112 22112 -2796.31 2249.56 12/07/2022 23:02:00 23.7352 23.7643 23.7008 23.8384 11.6667 15110144 10.5 136.573 0.849045 137.034 0.285232 28.0815 0.743843 32.9261 1026.39 1449.77 6.06987 22128 22128 -2778.01 2249.36 12/07/2022 23:03:00 23.7696 23.7654 23.6894 23.8384 11.6667 15110144 10.5 137.099 0.846445 137.175 0.299203 28.0815 0.798958 32.8675 1026.34 1449.94 6.06986 22128 22128 -2795.81 2247.75 12/07/2022 23:04:00 23.7352 23.762 23.6894 23.8384 11.6667 15110144 10.5 136.514 0.860329 137.148 0.296512 28.1032 0.788643 32.9065 1026.37 1449.94 6.07456 22145 22145 -2779.44 2248.05 12/07/2022 23:05:00 23.7582 23.7647 23.7008 23.8384 11.6667 15110144 10.5 136.99 0.831921 137.069 0.288712 28.1019 0.847168 32.8428 1026.32 1450.12 6.07427 22144 22144 -2796.41 2246.34 12/07/2022 23:06:00 23.7811 23.7618 23.6894 23.8384 11.6667 15110144 10.5 136.856 0.814955 136.947 0.276539 28.0815 0.771408 32.8968 1026.37 1449.85 6.06986 22128 22128 -2780.4 2248.56 12/07/2022 23:07:00 23.7467 23.7606 23.6894 23.8384 11.6667 15110144 10.5 136.88 0.831656 137.095 0.291296 28.0814 0.879868 32.7818 1026.27 1450.19 6.06985 22128 22128 -2794.82 2245.39 12/07/2022 23:08:00 23.7352 23.7643 23.7008 23.8384 11.6667 15110144 10.5 137.6 0.823671 137.034 0.285185 28.0814 0.826523 32.8383 1026.32 1450.02 6.06986 22128 22128 -2782.44 2246.95 12/07/2022 23:09:00 23.7696 23.7685 23.6779 23.8499 11.6667 15110144 10.5 136.791 0.787605 137.047 0.286507 28.0815 0.762794 32.906 1026.38 1449.82 6.06986 22128 22128 -2795.68 2248.81 12/07/2022 23:10:00 23.7811 23.7677 23.6894 23.8384 11.6667 15110144 10 137.278 0.763248 136.935 0.275386 28.061 0.781746 32.8594 1026.34 1449.85 6.06544 22112 22112 -2778.41 2248.26 12/07/2022 23:11:00 23.7811 23.7622 23.7008 23.8384 11.6667 15110144 10 136.828 0.730093 136.998 0.28157 28.0814 0.845444 32.8182 1026.3 1450.08 6.06985 22128 22128 -2794.8 2246.39 12/07/2022 23:12:00 23.7467 23.7608 23.6894 23.8269 10 15110144 10 137.608 0.75503 137.064 0.288192 28.0201 0.769699 32.8194 1026.31 1449.74 6.0566 22080 22080 -2778.69 2248.61 12/07/2022 23:13:00 23.7582 23.7746 23.7008 23.8384 11.6667 15114240 10 136.895 0.752905 137.164 0.29811 28.061 0.819626 32.8192 1026.3 1449.97 6.06544 22112 22112 -2793.34 2247.15 12/07/2022 23:14:00 23.7696 23.7692 23.7008 23.8499 11.6667 15114240 10 137.806 0.766891 137.186 0.300252 28.0406 0.707664 32.9118 1026.38 1449.58 6.06103 22096 22096 -2780.17 2250.42 12/07/2022 23:15:00 23.7238 23.7689 23.6894 23.8384 11.6667 15126528 10 137.453 0.741571 137.207 0.302296 28.0252 0.800682 32.7931 1026.28 1449.85 6.0577 22084 22084 -2794.82 2247.7 12/07/2022 23:16:00 23.7582 23.7797 23.7008 23.8384 11.6667 15126528 9.5 136.904 0.747303 137.292 0.310808 28.0508 0.78347 32.8444 1026.33 1449.84 6.06323 22104 22104 -2778.66 2248.21 12/07/2022 23:17:00 23.7352 23.7706 23.7008 23.8499 11.6667 15130624 9.5 137.155 0.751915 137.228 0.304451 28.0508 0.745567 32.8846 1026.36 1449.72 6.06324 22104 22104 -2794.82 2249.31 12/07/2022 23:18:00 23.7467 23.7587 23.6894 23.8384 11.6667 15142912 10 137.062 0.750296 137.277 0.309314 28.0611 0.692146 32.9548 1026.42 1449.57 6.06545 22112 22112 -2777.8 2250.87 12/07/2022 23:19:00 23.7352 23.7601 23.7008 23.8384 11.6667 15134720 9.5 137.153 0.766733 137.414 0.322855 28.0508 0.724892 32.9066 1026.38 1449.65 6.06324 22104 22104 -2793.72 2249.92 12/07/2022 23:20:00 23.7582 23.7673 23.6894 23.8384 11.6667 15114240 9.5 137.728 0.773567 137.474 0.328813 28.0508 0.714561 32.9176 1026.39 1449.62 6.06324 22104 22104 -2780.62 2250.22 12/07/2022 23:21:00 23.7582 23.7645 23.7008 23.8384 11.6667 15114240 9.5 137.424 0.772984 137.378 0.319281 28.0457 0.757629 32.8652 1026.34 1449.75 6.06213 22100 22100 -2793.79 2248.96 12/07/2022 23:22:00 23.7352 23.7469 23.6894 23.8384 11.6667 15114240 9.5 137.558 0.76878 137.45 0.326404 28.061 0.74041 32.9033 1026.38 1449.72 6.06545 22112 22112 -2779.54 2249.46 12/07/2022 23:23:00 23.7696 23.7669 23.7123 23.8269 11.6667 15114240 9.5 137.477 0.794573 137.471 0.328496 28.0623 0.833397 32.8063 1026.29 1450.01 6.06571 22113 22113 -2796.13 2246.75 12/07/2022 23:24:00 23.7582 23.7576 23.6894 23.8384 11.6667 15114240 9.5 137.475 0.772934 137.453 0.326743 28.061 0.804131 32.8357 1026.32 1449.92 6.06544 22112 22112 -2781.03 2247.6 12/07/2022 23:25:00 23.7582 23.7622 23.7008 23.8384 11.6667 15114240 9 137.457 0.773939 137.434 0.324813 28.0814 0.847168 32.8164 1026.3 1450.09 6.06985 22128 22128 -2798.4 2246.34 12/07/2022 23:26:00 23.7696 23.7666 23.6894 23.8384 11.6667 15114240 9.5 137.182 0.763433 137.425 0.323979 28.0406 0.817902 32.7947 1026.28 1449.93 6.06102 22096 22096 -2779.82 2247.2 12/07/2022 23:27:00 23.7696 23.7635 23.6894 23.8384 11.6667 15114240 8.5 137.463 0.759193 137.43 0.324436 28.0304 0.764519 32.8381 1026.32 1449.74 6.05881 22088 22088 -2793.56 2248.76 12/07/2022 23:28:00 23.7696 23.7597 23.7008 23.8384 11.6667 15114240 9 137.069 0.769955 137.399 0.321353 28.0457 0.702492 32.9239 1026.39 1449.58 6.06214 22100 22100 -2778.28 2250.57 12/07/2022 23:29:00 23.7467 23.7629 23.6894 23.8384 11.6667 15114240 8 137.623 0.776697 137.506 0.331973 28.0508 0.776573 32.8517 1026.33 1449.82 6.06323 22104 22104 -2796.69 2248.41 12/07/2022 23:30:00 23.7696 23.7612 23.7008 23.8384 11.6667 15114240 8 137.431 0.759193 137.556 0.336939 28.0316 0.809296 32.7923 1026.28 1449.88 6.05908 22089 22089 -2778.18 2247.45 12/07/2022 23:31:00 23.7925 23.7641 23.6894 23.8384 11.6667 15110144 8 137.646 0.789978 137.585 0.339851 28.0227 0.788643 32.8026 1026.29 1449.8 6.05715 22082 22082 -2793.82 2248.05 12/07/2022 23:32:00 23.7696 23.7673 23.7008 23.8499 11.6667 15110144 7.5 136.884 0.772984 137.493 0.33073 28.061 0.798958 32.8411 1026.32 1449.9 6.06544 22112 22112 -2780.77 2247.75 12/07/2022 23:33:00 23.7467 23.7633 23.7008 23.8384 11.6667 15110144 7.5 137.334 0.772768 137.537 0.335043 28.0304 0.754189 32.8491 1026.33 1449.71 6.05882 22088 22088 -2793.84 2249.06 12/07/2022 23:34:00 23.7696 23.7643 23.6894 23.8384 11.6667 15110144 7.5 137.809 0.80291 137.707 0.351911 28.0457 0.700768 32.9257 1026.4 1449.57 6.06214 22100 22100 -2777.7 2250.62 12/07/2022 23:35:00 23.7811 23.7582 23.7008 23.8384 11.6667 15110144 7.5 136.929 0.77352 137.56 0.337331 28.0405 0.826523 32.7856 1026.28 1449.95 6.06102 22096 22096 -2796.16 2246.95 12/07/2022 23:36:00 23.7811 23.7593 23.7008 23.8384 11.6667 15110144 7.5 137.832 0.772507 137.593 0.340634 28.061 0.788643 32.8521 1026.33 1449.87 6.06544 22112 22112 -2780.32 2248.05 12/07/2022 23:37:00 23.7582 23.7561 23.6894 23.8269 11.6667 15110144 7.5 137.483 0.762693 137.657 0.346978 28.0329 0.840286 32.7611 1026.25 1449.98 6.05936 22090 22090 -2793.11 2246.54 12/07/2022 23:38:00 23.7582 23.7545 23.6894 23.8499 11.6667 15110144 7.5 137.865 0.780844 137.778 0.358941 28.0457 0.786903 32.8341 1026.32 1449.84 6.06213 22100 22100 -2778.13 2248.1 12/07/2022 23:39:00 23.7811 23.771 23.6894 23.8384 11.6667 15110144 7.5 138.527 0.807882 137.823 0.363397 28.0201 0.816193 32.7701 1026.26 1449.89 6.0566 22080 22080 -2794.4 2247.25 12/07/2022 23:40:00 23.7352 23.7608 23.6894 23.8384 11.6667 15110144 7.5 138.027 0.805038 137.821 0.363203 28.061 0.831673 32.8065 1026.29 1450.01 6.06544 22112 22112 -2778.06 2246.8 12/07/2022 23:41:00 23.7352 23.7522 23.6894 23.8155 11.6667 15110144 7.5 137.181 0.815908 137.845 0.365585 28.0648 0.866104 32.775 1026.26 1450.12 6.06626 22115 22115 -2795.6 2245.79 12/07/2022 23:42:00 23.7925 23.766 23.7008 23.8384 11.6667 15110144 7.5 137.833 0.795906 137.724 0.353651 28.1224 0.797249 32.9221 1026.39 1450 6.0787 22160 22160 -2781.03 2247.8 12/07/2022 23:43:00 23.7696 23.7631 23.7008 23.8384 11.6667 15110144 7 137.461 0.792637 137.778 0.358995 28.061 0.874702 32.7609 1026.25 1450.14 6.06543 22112 22112 -2792.66 2245.54 12/07/2022 23:44:00 23.7925 23.7583 23.6894 23.8269 11.6667 15110144 7 137.554 0.771122 137.685 0.349731 28.061 0.829964 32.8083 1026.29 1450 6.06544 22112 22112 -2781.18 2246.85 12/07/2022 23:45:00 23.7352 23.7616 23.6779 23.8384 11.6667 15110144 7 137.806 0.750881 137.659 0.347202 28.0266 0.697327 32.9046 1026.38 1449.53 6.05799 22085 22085 -2795.7 2250.72 12/07/2022 23:46:00 23.7582 23.7624 23.6894 23.8384 11.6667 15110144 7 137.703 0.74386 137.649 0.346167 28.0406 0.78347 32.8312 1026.31 1449.82 6.06102 22096 22096 -2779.01 2248.21 12/07/2022 23:47:00 23.7696 23.7654 23.6894 23.8499 11.6667 15110144 7 137.569 0.74431 137.607 0.341973 28.0304 0.692146 32.9151 1026.39 1449.52 6.05882 22088 22088 -2792 2250.87 12/07/2022 23:48:00 23.7582 23.7631 23.7008 23.8384 11.6667 15110144 7 137.712 0.754816 137.639 0.345125 28.0406 0.785187 32.8294 1026.31 1449.82 6.06102 22096 22096 -2778.23 2248.16 12/07/2022 23:49:00 23.7811 23.7635 23.7008 23.8384 11.6667 15110144 7 137.4 0.745321 137.644 0.345701 28.0406 0.721451 32.8971 1026.37 1449.63 6.06103 22096 22096 -2796.76 2250.02 12/07/2022 23:50:00 23.7352 23.7604 23.6779 23.8269 11.6667 15110144 7 137.826 0.740095 137.659 0.347179 28.0227 0.724892 32.8703 1026.35 1449.61 6.05716 22082 22082 -2778.41 2249.92 12/07/2022 23:51:00 23.7467 23.7578 23.6894 23.8269 11.6667 15110144 6.5 137.566 0.735556 137.718 0.352986 28.0406 0.719727 32.8989 1026.37 1449.62 6.06103 22096 22096 -2796.06 2250.07 12/07/2022 23:52:00 23.7811 23.7675 23.6894 23.8384 11.6667 15110144 7 138.138 0.739882 137.702 0.351401 28.0304 0.749016 32.8546 1026.34 1449.69 6.05882 22088 22088 -2778.06 2249.21 12/07/2022 23:53:00 23.7352 23.761 23.7008 23.8384 11.6667 15110144 7 137.903 0.742292 137.835 0.364609 28.0406 0.709389 32.9099 1026.38 1449.59 6.06103 22096 22096 -2795.55 2250.37 12/07/2022 23:54:00 23.7582 23.7539 23.6894 23.8384 11.6667 15110144 6.5 137.712 0.772243 137.963 0.377267 28.0406 0.773125 32.8422 1026.32 1449.79 6.06102 22096 22096 -2779.92 2248.51 12/07/2022 23:55:00 23.7696 23.7559 23.6894 23.8384 11.6667 15110144 7 137.846 0.78878 138.029 0.383831 28.102 0.714561 32.9838 1026.44 1449.71 6.07429 22144 22144 -2793.56 2250.22 12/07/2022 23:56:00 23.7811 23.7585 23.6894 23.8384 11.6667 15110144 6.5 138.125 0.823059 138.095 0.390446 28.061 0.755913 32.8869 1026.36 1449.77 6.06545 22112 22112 -2781.1 2249.01 12/07/2022 23:57:00 23.7352 23.7572 23.6894 23.8384 11.6667 15110144 6.5 137.971 0.780659 137.836 0.36472 28.0406 0.797249 32.8166 1026.3 1449.86 6.06102 22096 22096 -2794.7 2247.8 12/07/2022 23:58:00 23.7582 23.7629 23.7008 23.8384 11.6667 15110144 6.5 138.135 0.764608 137.816 0.362746 28.0406 0.809296 32.8038 1026.29 1449.9 6.06102 22096 22096 -2780.02 2247.45 12/07/2022 23:59:00 23.7352 23.7566 23.7008 23.8384 11.6667 15110144 7 137.589 0.763618 137.905 0.371505 28.0406 0.702492 32.9173 1026.39 1449.57 6.06103 22096 22096 -2796.49 2250.57 12/08/2022 00:00:00 23.7582 23.7595 23.6894 23.8384 11.6667 15110144 6.5 137.762 0.777065 137.859 0.366988 28.061 0.814453 32.8247 1026.31 1449.95 6.06544 22112 22112 -2778.91 2247.3