Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-12-05T23:33:50Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/08/2022 00:01:00 23.7123 23.7689 23.6894 23.8384 11.6667 15110144 6.5 137.957 0.77552 137.944 0.375435 28.0457 0.724892 32.9 1026.37 1449.65 6.06213 22100 22100 -2794.34 2249.92 12/08/2022 00:02:00 23.7696 23.7547 23.6894 23.8499 11.6667 15110144 6.5 138.172 0.779354 138.055 0.38643 28.061 0.804131 32.8357 1026.32 1449.92 6.06544 22112 22112 -2779.11 2247.6 12/08/2022 00:03:00 23.7467 23.7538 23.6779 23.8269 11.6667 15110144 6.5 137.568 0.821314 138.093 0.390195 28.1223 0.871269 32.8436 1026.32 1450.23 6.07869 22160 22160 -2795.4 2245.64 12/08/2022 00:04:00 23.7925 23.7656 23.6894 23.8384 11.6667 15110144 6.5 138.099 0.778555 138.017 0.382615 28.0508 0.74041 32.8901 1026.36 1449.7 6.06324 22104 22104 -2778.06 2249.46 12/08/2022 00:05:00 23.7696 23.7647 23.7238 23.8384 11.6667 15110144 6.5 137.869 0.760139 137.969 0.377884 28.0406 0.728348 32.8897 1026.36 1449.65 6.06103 22096 22096 -2793.09 2249.82 12/08/2022 00:06:00 23.7696 23.7706 23.7008 23.8384 11.6667 15110144 6.5 137.959 0.755459 137.947 0.375722 28.0406 0.754189 32.8623 1026.34 1449.73 6.06103 22096 22096 -2778.79 2249.06 12/08/2022 00:07:00 23.7582 23.7578 23.7008 23.8384 11.6667 15122432 6.5 138.083 0.743782 137.988 0.379805 28.0406 0.70594 32.9136 1026.39 1449.58 6.06103 22096 22096 -2794.75 2250.47 12/08/2022 00:08:00 23.7811 23.7683 23.6894 23.8499 11.6667 15126528 6 138.009 0.73735 137.954 0.376437 28.0201 0.790352 32.7975 1026.29 1449.81 6.0566 22080 22080 -2781.13 2248 12/08/2022 00:09:00 23.7582 23.7559 23.7008 23.8269 11.6667 15138816 6.5 138.03 0.738256 138.101 0.39098 28.0304 0.683533 32.9242 1026.39 1449.49 6.05882 22088 22088 -2793.87 2251.13 12/08/2022 00:10:00 23.7582 23.7555 23.6894 23.8269 11.6667 15130624 6.5 138.487 0.771708 138.189 0.399743 28.0202 0.724892 32.867 1026.35 1449.6 6.05661 22080 22080 -2781.83 2249.92 12/08/2022 00:11:00 23.7582 23.7566 23.6894 23.8384 11.6667 15110144 6 138.538 0.763063 138.071 0.388039 28.0406 0.69043 32.9301 1026.4 1449.53 6.06103 22096 22096 -2796.18 2250.92 12/08/2022 00:12:00 23.7467 23.7696 23.6894 23.8269 10 15110144 6.5 138.068 0.750824 138.059 0.386819 28.0317 0.716278 32.891 1026.37 1449.59 6.0591 22089 22089 -2777.33 2250.17 12/08/2022 00:13:00 23.7811 23.7559 23.6894 23.8384 11.6667 15110144 6 137.392 0.740253 137.967 0.377643 28.0611 0.69043 32.9566 1026.42 1449.56 6.06545 22112 22112 -2795.6 2250.92 12/08/2022 00:14:00 23.7582 23.7534 23.6894 23.8269 11.6667 15114240 6 138.248 0.74646 138.062 0.387118 28.0406 0.721451 32.8971 1026.37 1449.63 6.06103 22096 22096 -2780.42 2250.02 12/08/2022 00:15:00 23.7467 23.761 23.6894 23.8384 11.6667 15114240 6 138.264 0.752293 138.199 0.400671 28.0253 0.692146 32.9084 1026.38 1449.51 6.05772 22084 22084 -2792.58 2250.87 12/08/2022 00:16:00 23.7352 23.7608 23.7008 23.8384 11.6667 15114240 6 138.068 0.755671 138.184 0.399254 28.0611 0.693871 32.9529 1026.42 1449.57 6.06545 22112 22112 -2779.36 2250.82 12/08/2022 00:17:00 23.7467 23.7608 23.6894 23.8269 11.6667 15114240 6 137.944 0.76828 138.134 0.394289 28.0508 0.700768 32.9323 1026.4 1449.58 6.06324 22104 22104 -2796.74 2250.62 12/08/2022 00:18:00 23.7696 23.7608 23.7008 23.8384 11.6667 15114240 6 138.35 0.774622 138.345 0.41522 28.061 0.764519 32.8777 1026.35 1449.8 6.06544 22112 22112 -2779.87 2248.76 12/08/2022 00:19:00 23.7696 23.7524 23.6894 23.8384 11.6667 15114240 6 137.864 0.783438 138.308 0.411528 28.0712 0.823074 32.8288 1026.31 1450 6.06765 22120 22120 -2794.34 2247.05 12/08/2022 00:20:00 23.7582 23.761 23.6894 23.8384 11.6667 15114240 6 138.149 0.788355 138.412 0.421831 28.061 0.833397 32.8046 1026.29 1450.01 6.06544 22112 22112 -2779.49 2246.75 12/08/2022 00:21:00 23.7467 23.7587 23.6894 23.8384 11.6667 15114240 6 138.464 0.798962 138.395 0.420117 28.0661 0.809296 32.8368 1026.32 1449.94 6.06654 22116 22116 -2793.49 2247.45 12/08/2022 00:22:00 23.7582 23.7645 23.6894 23.8384 11.6667 15114240 6 138.165 0.797523 138.511 0.43165 28.061 0.807571 32.832 1026.31 1449.93 6.06544 22112 22112 -2778.18 2247.5 12/08/2022 00:23:00 23.7352 23.7562 23.6779 23.8384 11.6667 15114240 6 138.33 0.797735 138.377 0.418402 28.061 0.795525 32.8448 1026.32 1449.89 6.06544 22112 22112 -2794.22 2247.85 12/08/2022 00:24:00 23.7582 23.7604 23.6894 23.8384 11.6667 15114240 6 138.641 0.789387 138.323 0.413019 28.0636 0.798958 32.8445 1026.32 1449.91 6.06599 22114 22114 -2779.19 2247.75 12/08/2022 00:25:00 23.7582 23.7578 23.6894 23.8384 11.6667 15114240 6 137.835 0.775208 138.256 0.406379 28.061 0.850609 32.7864 1026.27 1450.06 6.06543 22112 22112 -2794.34 2246.24 12/08/2022 00:26:00 23.7352 23.7566 23.6894 23.8384 11.6667 15114240 6 138.211 0.767796 138.285 0.409211 28.0712 0.785187 32.869 1026.34 1449.88 6.06765 22120 22120 -2774.73 2248.16 12/08/2022 00:27:00 23.7696 23.7478 23.6894 23.8269 11.6667 15114240 6 137.632 0.760668 138.306 0.411292 28.0815 0.749016 32.9206 1026.39 1449.78 6.06987 22128 22128 -2779.04 2249.21 12/08/2022 00:28:00 23.7467 23.7496 23.6779 23.8269 11.6667 15114240 6 137.792 0.761524 138.141 0.394998 28.0317 0.745567 32.8599 1026.34 1449.69 6.05909 22089 22089 -2795.38 2249.31 12/08/2022 00:29:00 23.7238 23.7606 23.7008 23.8269 11.6667 15114240 5.5 138.732 0.767483 138.34 0.414639 28.0661 0.797249 32.8495 1026.33 1449.91 6.06654 22116 22116 -2779.49 2247.8 12/08/2022 00:30:00 23.7582 23.766 23.7008 23.8269 11.6667 15114240 6 138.418 0.762428 138.251 0.405884 28.0431 0.750748 32.8692 1026.35 1449.72 6.06158 22098 22098 -2795.38 2249.16 12/08/2022 00:31:00 23.7467 23.7733 23.7008 23.8384 11.6667 15114240 6 138.348 0.768621 138.364 0.417066 28.0419 0.702492 32.9189 1026.39 1449.57 6.06131 22097 22097 -2779.14 2250.57 12/08/2022 00:32:00 23.7582 23.7599 23.6894 23.8269 11.6667 15114240 5.5 137.857 0.75322 138.336 0.41428 28.0457 0.731789 32.8927 1026.37 1449.67 6.06213 22100 22100 -2796.31 2249.72 12/08/2022 00:33:00 23.7696 23.7618 23.6894 23.8269 10 15114240 5.5 137.956 0.771067 138.407 0.421375 28.0508 0.709389 32.9231 1026.39 1449.61 6.06324 22104 22104 -2777.45 2250.37 12/08/2022 00:34:00 23.7467 23.7559 23.6779 23.8384 11.6667 15114240 5.5 138.636 0.76753 138.411 0.421756 28.0406 0.769699 32.8458 1026.33 1449.78 6.06102 22096 22096 -2792.56 2248.61 12/08/2022 00:35:00 23.7696 23.7572 23.7008 23.8384 11.6667 15114240 5.5 138.607 0.776426 138.515 0.432047 28.061 0.840286 32.7974 1026.28 1450.03 6.06543 22112 22112 -2778.08 2246.54 12/08/2022 00:36:00 23.7811 23.7606 23.6779 23.8269 11.6667 15114240 5.5 138.66 0.788111 138.535 0.434008 28.061 0.824791 32.8138 1026.3 1449.98 6.06544 22112 22112 -2796.03 2247 12/08/2022 00:37:00 23.7467 23.7601 23.6894 23.8384 11.6667 15114240 5.5 138.259 0.785162 138.484 0.428961 28.0815 0.778297 32.8895 1026.36 1449.87 6.06986 22128 22128 -2780.17 2248.36 12/08/2022 00:38:00 23.7582 23.7582 23.6894 23.8269 11.6667 15114240 5.5 138.215 0.785267 138.52 0.432503 28.061 0.829964 32.8083 1026.29 1450 6.06544 22112 22112 -2795.1 2246.85 12/08/2022 00:39:00 23.7582 23.7603 23.6894 23.8269 11.6667 15114240 5.5 138.135 0.792101 138.48 0.428537 28.1019 0.866104 32.8227 1026.3 1450.18 6.07427 22144 22144 -2779.16 2245.79 12/08/2022 00:40:00 23.7467 23.7553 23.6894 23.8269 11.6667 15114240 5.5 137.949 0.7806 138.437 0.424329 28.0712 0.812737 32.8397 1026.32 1449.96 6.06765 22120 22120 -2794.47 2247.35 12/08/2022 00:41:00 23.7925 23.7631 23.6894 23.8384 11.6667 15114240 5.5 138.517 0.780865 138.457 0.426255 28.061 0.7938 32.8466 1026.33 1449.89 6.06544 22112 22112 -2778.81 2247.9 12/08/2022 00:42:00 23.7582 23.7564 23.6894 23.8499 11.6667 15114240 5.5 139.331 0.802696 138.554 0.435901 28.0648 0.840286 32.8023 1026.29 1450.04 6.06626 22115 22115 -2794.85 2246.54 12/08/2022 00:43:00 23.7696 23.7541 23.6894 23.8269 11.6667 15114240 5.5 138.781 0.792664 138.532 0.433766 28.0648 0.835121 32.8078 1026.29 1450.02 6.06626 22115 22115 -2780.55 2246.69 12/08/2022 00:44:00 23.7696 23.7587 23.6779 23.8384 11.6667 15114240 5.5 138.082 0.816174 138.621 0.442578 28.0815 0.778297 32.8895 1026.36 1449.87 6.06986 22128 22128 -2795.05 2248.36 12/08/2022 00:45:00 23.7238 23.7662 23.7008 23.8384 11.6667 15114240 5 138.387 0.792051 138.523 0.432811 28.0662 0.74041 32.91 1026.38 1449.73 6.06655 22116 22116 -2780.65 2249.46 12/08/2022 00:46:00 23.7696 23.7645 23.7008 23.8499 11.6667 15114240 5.5 138.232 0.795122 138.626 0.443024 28.0611 0.736961 32.907 1026.38 1449.71 6.06545 22112 22112 -2794.52 2249.56 12/08/2022 00:47:00 23.7696 23.7574 23.6894 23.8269 11.6667 15114240 5.5 138.685 0.800915 138.668 0.447219 28.0649 0.743843 32.9047 1026.38 1449.74 6.06628 22115 22115 -2778.76 2249.36 12/08/2022 00:48:00 23.7696 23.7622 23.6779 23.8384 11.6667 15114240 5.5 138.834 0.80291 138.707 0.451066 28.061 0.749016 32.8942 1026.37 1449.75 6.06545 22112 22112 -2795.05 2249.21 12/08/2022 00:49:00 23.7696 23.761 23.6894 23.8384 10 15114240 5.5 138.369 0.813465 138.739 0.454292 28.0878 0.804131 32.8703 1026.34 1449.96 6.07124 22133 22133 -2779.49 2247.6 12/08/2022 00:50:00 23.7467 23.7639 23.7008 23.8384 11.6667 15114240 5.5 138.409 0.814955 138.675 0.447927 28.0815 0.802414 32.8639 1026.34 1449.95 6.06986 22128 22128 -2794.82 2247.65 12/08/2022 00:51:00 23.7123 23.7549 23.7008 23.8384 11.6667 15114240 5 138.817 0.815325 138.685 0.448892 28.084 0.876419 32.7887 1026.27 1450.18 6.0704 22130 22130 -2781.73 2245.49 12/08/2022 00:52:00 23.7696 23.7564 23.7008 23.8384 11.6667 15114240 5 138.99 0.817554 138.526 0.433149 28.0815 0.757629 32.9115 1026.38 1449.81 6.06986 22128 22128 -2795.02 2248.96 12/08/2022 00:53:00 23.7811 23.7612 23.7008 23.8269 11.6667 15114240 5.5 138.549 0.793512 138.493 0.42982 28.061 0.814453 32.8247 1026.31 1449.95 6.06544 22112 22112 -2778.08 2247.3 12/08/2022 00:54:00 23.7467 23.7589 23.6779 23.8384 11.6667 15114240 5 138.293 0.788645 138.486 0.429167 28.061 0.785187 32.8558 1026.33 1449.86 6.06544 22112 22112 -2798.68 2248.16 12/08/2022 00:55:00 23.7582 23.7599 23.6894 23.8499 11.6667 15114240 5 138.416 0.808622 138.53 0.433536 28.061 0.852333 32.7846 1026.27 1450.07 6.06543 22112 22112 -2779.11 2246.19 12/08/2022 00:56:00 23.7467 23.7593 23.6894 23.8384 11.6667 15114240 5 138.711 0.806606 138.522 0.432693 28.0611 0.738678 32.9052 1026.38 1449.71 6.06545 22112 22112 -2795.5 2249.51 12/08/2022 00:57:00 23.7352 23.7599 23.6894 23.8384 11.6667 15114240 5 138.686 0.791468 138.55 0.435512 28.0712 0.807571 32.8452 1026.32 1449.95 6.06765 22120 22120 -2779.59 2247.5 12/08/2022 00:58:00 23.7696 23.7566 23.6894 23.8384 11.6667 15126528 5 138.807 0.797045 138.635 0.44393 28.0636 0.745567 32.9012 1026.37 1449.74 6.066 22114 22114 -2798.22 2249.31 12/08/2022 00:59:00 23.7696 23.7612 23.6779 23.8384 11.6667 15130624 5 138.77 0.794739 138.615 0.441921 28.0661 0.866104 32.7766 1026.27 1450.12 6.06654 22116 22116 -2777.98 2245.79 12/08/2022 01:00:00 23.7352 23.7589 23.6894 23.8269 11.6667 15118336 5 138.477 0.790775 138.662 0.446582 28.1019 0.757629 32.9379 1026.4 1449.84 6.07428 22144 22144 -2794.45 2248.96 12/08/2022 01:01:00 23.7352 23.7551 23.6894 23.8269 11.6667 15138816 5 138.633 0.777224 138.66 0.446366 28.061 0.835121 32.8028 1026.29 1450.02 6.06543 22112 22112 -2780.82 2246.69 12/08/2022 01:02:00 23.7352 23.7513 23.6894 23.8269 11.6667 15130624 5 138.782 0.790085 138.731 0.453481 28.0611 0.738678 32.9052 1026.38 1449.71 6.06545 22112 22112 -2794.02 2249.51 12/08/2022 01:03:00 23.7696 23.7509 23.6894 23.8384 11.6667 15110144 5 138.772 0.788324 138.698 0.450211 28.061 0.785187 32.8558 1026.33 1449.86 6.06544 22112 22112 -2778.28 2248.16 12/08/2022 01:04:00 23.7123 23.7559 23.6779 23.8384 11.6667 15110144 5 138.658 0.7904 138.653 0.445699 28.0815 0.759346 32.9096 1026.38 1449.81 6.06986 22128 22128 -2793.89 2248.91 12/08/2022 01:05:00 23.7696 23.775 23.7008 23.8384 11.6667 15110144 5 138.672 0.788889 138.659 0.446338 28.1019 0.816193 32.8756 1026.35 1450.03 6.07428 22144 22144 -2779.21 2247.25 12/08/2022 01:06:00 23.7352 23.7591 23.6894 23.8499 11.6667 15110144 5 139.221 0.800808 138.75 0.455338 28.061 0.843735 32.7937 1026.28 1450.04 6.06543 22112 22112 -2798.9 2246.44 12/08/2022 01:07:00 23.7582 23.7589 23.7008 23.8499 11.6667 15110144 5 138.647 0.80831 138.671 0.447519 28.0815 0.795525 32.8712 1026.35 1449.93 6.06986 22128 22128 -2779.69 2247.85 12/08/2022 01:08:00 23.7467 23.7555 23.6894 23.8384 11.6667 15110144 4.5 138.671 0.830124 138.746 0.454906 28.1019 0.790352 32.9031 1026.37 1449.95 6.07428 22144 22144 -2793.61 2248 12/08/2022 01:09:00 23.7582 23.7553 23.6894 23.8269 11.6667 15110144 5 139.044 0.833784 138.799 0.460206 28.1019 0.835121 32.8555 1026.33 1450.09 6.07427 22144 22144 -2779.67 2246.69 12/08/2022 01:10:00 23.7352 23.761 23.7008 23.8384 11.6667 15110144 4.5 139.177 0.820744 138.751 0.455415 28.1019 0.888466 32.799 1026.28 1450.25 6.07427 22144 22144 -2797.77 2245.13 12/08/2022 01:11:00 23.7696 23.7673 23.7008 23.8384 11.6667 15110144 5 138.673 0.825317 138.762 0.456544 28.1057 0.798958 32.8989 1026.37 1449.98 6.07511 22147 22147 -2778.08 2247.75 12/08/2022 01:12:00 23.7925 23.7488 23.6894 23.8499 11.6667 15110144 4.5 139.076 0.827545 138.835 0.463751 28.1224 0.767967 32.9533 1026.41 1449.91 6.0787 22160 22160 -2796.94 2248.66 12/08/2022 01:13:00 23.7811 23.7557 23.7008 23.8384 11.6667 15110144 4.5 138.384 0.837715 138.85 0.465219 28.153 0.888466 32.8648 1026.34 1450.34 6.08532 22184 22184 -2778.96 2245.13 12/08/2022 01:14:00 23.7467 23.7534 23.6894 23.8269 11.6667 15110144 5 138.944 0.84218 138.868 0.467094 28.1147 0.823074 32.8848 1026.36 1450.07 6.07704 22154 22154 -2793.64 2247.05 12/08/2022 01:15:00 23.7582 23.7583 23.6894 23.8384 11.6667 15110144 4.5 138.733 0.84 138.787 0.458979 28.1223 0.909111 32.8035 1026.28 1450.35 6.07869 22160 22160 -2781.53 2244.53 12/08/2022 01:16:00 23.7811 23.7631 23.7008 23.8384 11.6667 15110144 4.5 138.687 0.846922 138.855 0.465794 28.1019 0.819626 32.872 1026.35 1450.04 6.07428 22144 22144 -2793.97 2247.15 12/08/2022 01:17:00 23.7467 23.7832 23.7008 23.8384 11.6667 15110144 4.5 138.803 0.860592 138.859 0.466162 28.1236 0.872978 32.8434 1026.32 1450.24 6.07897 22161 22161 -2780.45 2245.59 12/08/2022 01:18:00 23.7925 23.7671 23.6894 23.8384 11.6667 15110144 4.5 138.793 0.876579 138.847 0.464969 28.1223 0.852333 32.8636 1026.34 1450.17 6.07869 22160 22160 -2795.43 2246.19 12/08/2022 01:19:00 23.7811 23.756 23.6894 23.8269 11.6667 15110144 4.5 139.257 0.876451 138.852 0.465519 28.1248 0.91082 32.805 1026.29 1450.36 6.07924 22162 22162 -2780.9 2244.48 12/08/2022 01:20:00 23.7811 23.7532 23.6779 23.8384 11.6667 15110144 4.5 139.085 0.882914 138.925 0.472719 28.1223 0.943504 32.7672 1026.25 1450.46 6.07868 22160 22160 -2795.81 2243.52 12/08/2022 01:21:00 23.7352 23.7486 23.6894 23.8384 11.6667 15110144 4.5 139.329 0.909563 138.934 0.473634 28.1939 0.860931 32.9467 1026.4 1450.32 6.09416 22216 22216 -2780.5 2245.94 12/08/2022 01:22:00 23.7582 23.752 23.6894 23.8269 11.6667 15110144 4.5 138.744 0.912378 138.907 0.470926 28.1274 0.871269 32.8501 1026.32 1450.24 6.0798 22164 22164 -2795.6 2245.64 12/08/2022 01:23:00 23.7696 23.7643 23.6894 23.8384 11.6667 15110144 4.5 138.356 0.891802 138.853 0.465613 28.1594 0.867828 32.8949 1026.36 1450.29 6.0867 22189 22189 -2779.77 2245.74 12/08/2022 01:24:00 23.7238 23.7528 23.6894 23.8269 11.6667 15110144 4.5 138.628 0.906462 138.981 0.478287 28.1466 0.848892 32.8986 1026.36 1450.2 6.08394 22179 22179 -2795.2 2246.29 12/08/2022 01:25:00 23.7811 23.7534 23.6894 23.8384 11.6667 15110144 4.5 139.43 0.907257 138.905 0.470734 28.153 0.888466 32.8648 1026.34 1450.34 6.08532 22184 22184 -2779.47 2245.13 12/08/2022 01:26:00 23.7352 23.7562 23.6894 23.8384 11.6667 15110144 4.5 139.564 0.904654 138.913 0.471495 28.1427 0.92115 32.8171 1026.29 1450.42 6.0831 22176 22176 -2794.85 2244.18 12/08/2022 01:27:00 23.7467 23.7549 23.6894 23.8269 11.6667 15110144 4.5 139.221 0.9016 138.9 0.470262 28.1478 0.976173 32.7655 1026.25 1450.6 6.0842 22180 22180 -2781.1 2242.57 12/08/2022 01:28:00 23.7582 23.7578 23.6894 23.8269 11.6667 15110144 4.5 138.603 0.9055 138.861 0.466375 28.153 0.852333 32.9032 1026.37 1450.23 6.08532 22184 22184 -2795.75 2246.19 12/08/2022 01:29:00 23.7582 23.77 23.6894 23.8384 11.6667 15110144 4.5 139.07 0.918762 138.941 0.474356 28.1939 0.917709 32.8865 1026.35 1450.5 6.09415 22216 22216 -2782.61 2244.28 12/08/2022 01:30:00 23.7811 23.7555 23.6894 23.8269 11.6667 15110144 4.5 139.155 0.935448 138.944 0.474628 28.1529 0.955536 32.7938 1026.27 1450.55 6.08531 22184 22184 -2798.83 2243.17 12/08/2022 01:31:00 23.7811 23.7646 23.7008 23.8384 11.6667 15110144 4 139.601 0.941629 138.843 0.464575 28.1632 0.86438 32.9035 1026.37 1450.28 6.08753 22192 22192 -2779.11 2245.84 12/08/2022 01:32:00 23.7467 23.7591 23.6894 23.8384 11.6667 15110144 4.5 139.074 0.94054 138.856 0.465843 28.1491 0.888466 32.8599 1026.33 1450.33 6.08449 22181 22181 -2794.07 2245.13 12/08/2022 01:33:00 23.7582 23.7517 23.6894 23.8269 11.6667 15110144 4.5 138.595 0.932859 138.798 0.460145 28.2245 0.965851 32.8749 1026.34 1450.7 6.10078 22240 22240 -2782.71 2242.87 12/08/2022 01:34:00 23.7811 23.7637 23.6894 23.8384 11.6667 15110144 4.5 138.557 0.944033 138.773 0.457665 28.1836 0.898796 32.8933 1026.36 1450.42 6.09195 22208 22208 -2798.27 2244.83 12/08/2022 01:35:00 23.7925 23.7717 23.6894 23.8499 11.6667 15110144 4.5 139.236 0.933764 138.825 0.462818 28.1696 0.874702 32.9008 1026.36 1450.32 6.08891 22197 22197 -2780.37 2245.54 12/08/2022 01:36:00 23.7696 23.7547 23.7008 23.8384 11.6667 15110144 4 138.583 0.953091 138.964 0.476593 28.1836 0.909111 32.8824 1026.35 1450.46 6.09194 22208 22208 -2796.54 2244.53 12/08/2022 01:37:00 23.7582 23.753 23.6894 23.8384 11.6667 15110144 4 138.88 0.947439 138.86 0.46627 28.144 1.01398 32.7207 1026.21 1450.71 6.08337 22177 22177 -2780.35 2241.46 12/08/2022 01:38:00 23.7811 23.7664 23.6894 23.8384 11.6667 15110144 4 139.304 0.958363 138.95 0.475256 28.1836 0.917709 32.8733 1026.34 1450.48 6.09194 22208 22208 -2796.49 2244.28 12/08/2022 01:39:00 23.7696 23.7574 23.6894 23.8269 11.6667 15106048 4 138.927 0.9718 138.95 0.475218 28.1057 0.93663 32.7531 1026.24 1450.41 6.07509 22147 22147 -2779.79 2243.72 12/08/2022 01:40:00 23.7582 23.7547 23.6894 23.8384 11.6667 15106048 4 138.535 0.957302 138.856 0.465864 28.1836 0.983047 32.8042 1026.28 1450.69 6.09193 22208 22208 -2795.75 2242.36 12/08/2022 01:41:00 23.7467 23.7631 23.6894 23.8269 11.6667 15106048 4 139.127 0.974188 138.861 0.466415 28.2245 0.934906 32.9077 1026.37 1450.61 6.10078 22240 22240 -2780.9 2243.77 12/08/2022 01:42:00 23.7696 23.7587 23.6894 23.8384 11.6667 15106048 4.5 138.571 0.982954 138.885 0.468743 28.1976 1.01055 32.7932 1026.27 1450.8 6.09497 22219 22219 -2797.06 2241.56 12/08/2022 01:43:00 23.7696 23.7528 23.6894 23.8384 11.6667 15106048 4 138.879 0.977345 138.844 0.464743 28.1938 0.948662 32.8537 1026.32 1450.6 6.09415 22216 22216 -2779.64 2243.37 12/08/2022 01:44:00 23.7811 23.761 23.6894 23.8384 11.6667 15106048 4 138.268 0.96973 138.688 0.449283 28.1695 0.969292 32.8007 1026.28 1450.62 6.0889 22197 22197 -2798.15 2242.77 12/08/2022 01:45:00 23.7467 23.7696 23.6779 23.8384 11.6667 15106048 4 138.958 0.955725 138.735 0.45394 28.1836 0.940071 32.8496 1026.32 1450.55 6.09194 22208 22208 -2780.37 2243.62 12/08/2022 01:46:00 23.7582 23.7526 23.6894 23.8269 11.6667 15106048 4 138.761 0.979521 138.805 0.460886 28.2091 1.01743 32.8007 1026.28 1450.84 6.09746 22228 22228 -2795.48 2241.36 12/08/2022 01:47:00 23.7467 23.7585 23.7008 23.8269 11.6667 15106048 4 138.528 0.981682 138.839 0.46417 28.1938 0.967583 32.8336 1026.31 1450.65 6.09415 22216 22216 -2780.72 2242.82 12/08/2022 01:48:00 23.7352 23.762 23.6894 23.8269 11.6667 15106048 4 137.635 0.98451 138.744 0.454768 28.2078 1.02773 32.7882 1026.27 1450.87 6.09718 22227 22227 -2794.87 2241.06 12/08/2022 01:49:00 23.7467 23.757 23.6894 23.8384 11.6667 15118336 4 137.812 0.981739 138.735 0.453908 28.2245 0.924583 32.9186 1026.38 1450.57 6.10078 22240 22240 -2780.42 2244.08 12/08/2022 01:50:00 23.7696 23.7587 23.6894 23.8269 11.6667 15122432 4 139.097 0.974266 138.795 0.459838 28.1849 0.950386 32.8403 1026.31 1450.59 6.09222 22209 22209 -2798.42 2243.32 12/08/2022 01:51:00 23.7352 23.766 23.6894 23.8384 11.6667 15114240 4 139.08 0.992308 138.861 0.466347 28.1849 1.0157 32.7713 1026.25 1450.79 6.09221 22209 22209 -2780.04 2241.41 12/08/2022 01:52:00 23.7696 23.7536 23.7008 23.8269 11.6667 15134720 4 139.594 0.978937 138.779 0.458293 28.1849 1.0157 32.7713 1026.25 1450.79 6.09221 22209 22209 -2798.3 2241.41 12/08/2022 01:53:00 23.7582 23.7576 23.6779 23.8384 11.6667 15126528 4 139.037 0.975168 138.671 0.447574 28.2654 0.934906 32.9603 1026.41 1450.68 6.10962 22272 22272 -2780.85 2243.77 12/08/2022 01:54:00 23.7467 23.758 23.7008 23.8384 11.6667 15106048 4 138.737 0.981895 138.849 0.465167 28.2092 0.950386 32.8715 1026.34 1450.63 6.09746 22228 22228 -2797.24 2243.32 12/08/2022 01:55:00 23.7467 23.7576 23.6894 23.8269 11.6667 15106048 4 138.849 0.981417 138.765 0.456904 28.204 0.979599 32.8341 1026.31 1450.71 6.09636 22224 22224 -2780.42 2242.47 12/08/2022 01:56:00 23.804 23.7589 23.6779 23.8384 11.6667 15106048 4 138.395 0.969149 138.721 0.452532 28.204 0.995079 32.8177 1026.29 1450.76 6.09635 22224 22224 -2799 2242.01 12/08/2022 01:57:00 23.7696 23.762 23.6894 23.8384 11.6667 15106048 4 138.964 0.982107 138.79 0.459385 28.2245 1.03976 32.7968 1026.27 1450.93 6.10077 22240 22240 -2783.12 2240.7 12/08/2022 01:58:00 23.7467 23.7526 23.7008 23.8384 10 15106048 4 138.919 0.997637 138.865 0.466772 28.2143 0.967583 32.8599 1026.33 1450.69 6.09857 22232 22232 -2798.93 2242.82 12/08/2022 01:59:00 23.7696 23.7505 23.6894 23.8269 11.6667 15110144 4 139.415 1.00064 138.86 0.466326 28.2053 1.05521 32.7559 1026.24 1450.95 6.09662 22225 22225 -2783.09 2240.25 12/08/2022 02:00:00 23.7582 23.7561 23.6894 23.8384 11.6667 15110144 4 138.929 1.00131 138.75 0.45535 28.1913 0.965851 32.8322 1026.3 1450.65 6.09359 22214 22214 -2797.67 2242.87 12/08/2022 02:01:00 23.7582 23.7541 23.6894 23.8269 11.6667 15110144 4 138.708 0.999798 138.825 0.462782 28.2245 0.988205 32.8512 1026.32 1450.77 6.10077 22240 22240 -2780.95 2242.21 12/08/2022 02:02:00 23.7467 23.7547 23.6894 23.8269 11.6667 15110144 4 138.845 1.00492 138.817 0.462044 28.2245 0.960701 32.8803 1026.34 1450.69 6.10078 22240 22240 -2801.72 2243.02 12/08/2022 02:03:00 23.7467 23.7627 23.6894 23.8384 11.6667 15110144 4 138.732 0.993422 138.789 0.459248 28.1657 0.95726 32.8084 1026.29 1450.57 6.08807 22194 22194 -2778.94 2243.12 12/08/2022 02:04:00 23.7352 23.757 23.7008 23.8269 11.6667 15110144 4 138.903 1.00359 138.83 0.463286 28.2257 1.06552 32.7712 1026.25 1451.01 6.10104 22241 22241 -2797.32 2239.95 12/08/2022 02:05:00 23.7467 23.7576 23.6894 23.8384 11.6667 15110144 4 138.875 1.01935 138.846 0.464939 28.2322 0.981339 32.8683 1026.33 1450.76 6.10243 22246 22246 -2780.8 2242.41 12/08/2022 02:06:00 23.7811 23.7599 23.6894 23.8269 11.6667 15110144 4 138.912 1.02238 138.746 0.454957 28.2283 0.967583 32.878 1026.34 1450.71 6.10161 22243 22243 -2796.16 2242.82 12/08/2022 02:07:00 23.7582 23.7601 23.7008 23.8384 11.6667 15110144 3.5 138.784 1.00585 138.749 0.455288 28.2244 1.07926 32.7551 1026.24 1451.05 6.10076 22240 22240 -2780.27 2239.54 12/08/2022 02:08:00 23.7696 23.7582 23.6894 23.8269 11.6667 15110144 4 139.198 1.03146 138.656 0.446067 28.2462 1.02258 32.8427 1026.31 1450.91 6.10547 22257 22257 -2796.61 2241.21 12/08/2022 02:09:00 23.7925 23.7576 23.7008 23.8384 11.6667 15110144 4 138.969 1.02328 138.651 0.445625 28.2373 0.960701 32.8967 1026.36 1450.71 6.10354 22250 22250 -2779.82 2243.02 12/08/2022 02:10:00 23.7582 23.7618 23.6894 23.8269 11.6667 15110144 4 138.146 1.01771 138.608 0.441285 28.2244 1.04491 32.7913 1026.27 1450.95 6.10077 22240 22240 -2795.48 2240.55 12/08/2022 02:11:00 23.7238 23.7555 23.6894 23.8269 11.6667 15110144 3.5 138.644 1.0304 138.679 0.448314 28.245 0.953835 32.9139 1026.37 1450.7 6.1052 22256 22256 -2784 2243.22 12/08/2022 02:12:00 23.7582 23.7652 23.6894 23.8384 11.6667 15110144 4 138.255 1.03278 138.682 0.448629 28.2091 1.02258 32.7952 1026.27 1450.85 6.09745 22228 22228 -2796.81 2241.21 12/08/2022 02:13:00 23.804 23.7662 23.6894 23.8269 11.6667 15110144 4 138.758 1.03098 138.722 0.452626 28.2449 1.07068 32.7903 1026.26 1451.06 6.10518 22256 22256 -2780.42 2239.8 12/08/2022 02:14:00 23.7352 23.7578 23.6894 23.8384 11.6667 15110144 3.5 138.761 1.04276 138.794 0.459784 28.2411 0.981339 32.8798 1026.34 1450.78 6.10437 22253 22253 -2797.62 2242.41 12/08/2022 02:15:00 23.7811 23.7534 23.6779 23.8269 11.6667 15110144 3.5 138.813 1.05194 138.781 0.458506 28.2334 1.11189 32.7322 1026.22 1451.17 6.10269 22247 22247 -2781.78 2238.59 12/08/2022 02:16:00 23.7467 23.7585 23.6894 23.8384 11.6667 15110144 3.5 139.408 1.0496 138.771 0.457488 28.2653 1.08956 32.7966 1026.27 1451.16 6.1096 22272 22272 -2797.57 2239.24 12/08/2022 02:17:00 23.7811 23.757 23.6894 23.8384 11.6667 15110144 4 138.487 1.04671 138.797 0.460039 28.2654 1.00195 32.8891 1026.35 1450.88 6.10961 22272 22272 -2781.73 2241.81 12/08/2022 02:18:00 23.7696 23.7559 23.6894 23.8269 11.6667 15110144 4 138.646 1.0456 138.712 0.451635 28.2244 1.1136 32.719 1026.2 1451.16 6.10076 22240 22240 -2798.05 2238.54 12/08/2022 02:19:00 23.7352 23.7488 23.6894 23.8269 11.6667 15110144 3.5 138.721 1.05183 138.67 0.447478 28.2654 0.995079 32.8964 1026.35 1450.86 6.10961 22272 22272 -2780.5 2242.01 12/08/2022 02:20:00 23.7696 23.7576 23.6779 23.8384 11.6667 15110144 4 139.68 1.05987 138.811 0.461408 28.2347 0.998512 32.8534 1026.32 1450.82 6.10298 22248 22248 -2795.68 2241.91 12/08/2022 02:21:00 23.7352 23.7587 23.6894 23.8384 11.6667 15110144 4 138.948 1.0659 138.795 0.459875 28.2385 1.10674 32.7442 1026.23 1451.16 6.1038 22251 22251 -2782.86 2238.74 12/08/2022 02:22:00 23.7467 23.7505 23.6894 23.8269 11.6667 15114240 3.5 138.703 1.05072 138.631 0.443614 28.2384 1.14278 32.7063 1026.19 1451.27 6.10379 22251 22251 -2800.89 2237.68 12/08/2022 02:23:00 23.7467 23.7637 23.6894 23.8269 10 15114240 3.5 138.096 1.05484 138.704 0.450878 28.2538 1.09129 32.7801 1026.25 1451.14 6.10711 22263 22263 -2782.99 2239.19 12/08/2022 02:24:00 23.7811 23.7614 23.6894 23.8269 11.6667 15114240 3.5 138.773 1.08039 138.837 0.464008 28.2142 1.05865 32.7637 1026.24 1450.97 6.09856 22232 22232 -2796.91 2240.15 12/08/2022 02:25:00 23.7696 23.7645 23.6894 23.8269 11.6667 15114240 3.5 138.468 1.07912 138.728 0.453256 28.2705 1.01398 32.883 1026.34 1450.93 6.11072 22276 22276 -2780.9 2241.46 12/08/2022 02:26:00 23.7582 23.7658 23.6894 23.8499 11.6667 15114240 4 138.449 1.08436 138.709 0.451378 28.2717 1.04491 32.8519 1026.32 1451.03 6.11099 22277 22277 -2799.76 2240.55 12/08/2022 02:27:00 23.7352 23.7576 23.6779 23.8384 11.6667 15114240 3.5 138.925 1.07912 138.626 0.443125 28.2462 1.02773 32.8373 1026.3 1450.93 6.10546 22257 22257 -2781.13 2241.06 12/08/2022 02:28:00 23.7467 23.761 23.6894 23.8384 11.6667 15114240 3.5 138.473 1.07907 138.698 0.450247 28.2372 1.06724 32.7841 1026.26 1451.04 6.10353 22250 22250 -2799.63 2239.9 12/08/2022 02:29:00 23.7696 23.7496 23.6894 23.8269 10 15114240 3.5 138.49 1.08634 138.599 0.440454 28.2858 1.03117 32.8845 1026.34 1451.01 6.11403 22288 22288 -2780.55 2240.95 12/08/2022 02:30:00 23.7467 23.7645 23.6894 23.8384 11.6667 15114240 3.5 138.538 1.08079 138.652 0.445683 28.4289 1.09986 32.9951 1026.43 1451.46 6.14496 22400 22400 -2795.08 2238.94 12/08/2022 02:31:00 23.7467 23.7601 23.7008 23.8384 11.6667 15114240 3.5 139.362 1.08756 138.58 0.438515 28.236 1.01055 32.8423 1026.31 1450.86 6.10326 22249 22249 -2781.5 2241.56 12/08/2022 02:32:00 23.7696 23.7494 23.6894 23.8269 11.6667 15114240 3.5 139.171 1.07833 138.654 0.445858 28.2654 1.02258 32.8673 1026.33 1450.95 6.10961 22272 22272 -2795.4 2241.21 12/08/2022 02:33:00 23.7467 23.7652 23.6894 23.8384 11.6667 15114240 3.5 138.42 1.08677 138.657 0.446174 28.2858 1.02944 32.8863 1026.34 1451 6.11403 22288 22288 -2783.42 2241 12/08/2022 02:34:00 23.7467 23.7593 23.6779 23.8384 11.6667 15114240 3.5 138.815 1.0935 138.758 0.456251 28.2653 1.17023 32.7117 1026.2 1451.41 6.10959 22272 22272 -2795.91 2236.88 12/08/2022 02:35:00 23.7467 23.7618 23.6894 23.8384 11.6667 15114240 3.5 138.184 1.11759 138.859 0.466207 28.2513 1.04491 32.8257 1026.29 1450.99 6.10657 22261 22261 -2783.85 2240.55 12/08/2022 02:36:00 23.7467 23.752 23.6894 23.8384 11.6667 15114240 3.5 138.176 1.14218 138.794 0.459824 28.2768 1.15823 32.739 1026.22 1451.39 6.11208 22281 22281 -2798.52 2237.23 12/08/2022 02:37:00 23.7696 23.7645 23.6894 23.8384 11.6667 15114240 3.5 138.975 1.11939 138.801 0.460466 28.2858 1.0432 32.8717 1026.33 1451.05 6.11403 22288 22288 -2781.15 2240.6 12/08/2022 02:38:00 23.7696 23.7618 23.6894 23.8269 11.6667 15114240 3.5 138.538 1.10667 138.648 0.445288 28.2704 1.1342 32.7561 1026.23 1451.3 6.1107 22276 22276 -2801.9 2237.93 12/08/2022 02:39:00 23.7811 23.7562 23.6894 23.8384 11.6667 15114240 3.5 138.249 1.09503 138.669 0.447373 28.2653 1.15651 32.7261 1026.21 1451.36 6.10959 22272 22272 -2783.62 2237.28 12/08/2022 02:40:00 23.7696 23.7633 23.6894 23.8269 11.6667 15114240 3.5 138.753 1.09764 138.617 0.44226 28.2819 1.13077 32.7744 1026.25 1451.31 6.11319 22285 22285 -2801.82 2238.03 12/08/2022 02:41:00 23.7925 23.7618 23.6779 23.8384 11.6667 15126528 3.5 138.255 1.08709 138.645 0.445003 28.2858 1.05007 32.8645 1026.33 1451.07 6.11403 22288 22288 -2781.83 2240.4 12/08/2022 02:42:00 23.7352 23.7492 23.6894 23.8384 11.6667 15130624 3.5 138.421 1.09812 138.616 0.442177 28.2385 1.08269 32.7695 1026.25 1451.09 6.1038 22251 22251 -2799.23 2239.44 12/08/2022 02:43:00 23.7696 23.753 23.6894 23.8269 11.6667 15122432 3.5 138.38 1.09265 138.531 0.433654 28.2449 1.03976 32.823 1026.29 1450.97 6.10519 22256 22256 -2781.4 2240.7 12/08/2022 02:44:00 23.7811 23.7539 23.6894 23.8384 11.6667 15134720 3.5 138.925 1.09419 138.522 0.432799 28.1439 1.16337 32.564 1026.08 1451.18 6.08335 22177 22177 -2802.53 2237.08 12/08/2022 02:45:00 23.7352 23.7593 23.6894 23.8269 11.6667 15134720 3.5 138.928 1.09032 138.604 0.440973 28.1311 1.17023 32.5405 1026.06 1451.18 6.08059 22167 22167 -2782.41 2236.88 12/08/2022 02:46:00 23.7811 23.7561 23.6894 23.8269 11.6667 15114240 3.5 138.693 1.10102 138.586 0.439203 28.1222 1.14793 32.5524 1026.07 1451.09 6.07865 22160 22160 -2799.66 2237.53 12/08/2022 02:47:00 23.7467 23.7601 23.6779 23.8384 11.6667 15114240 3.5 139.005 1.10554 138.719 0.452351 28.0276 1.06895 32.5141 1026.04 1450.69 6.05822 22086 22086 -2782.46 2239.85 12/08/2022 02:48:00 23.7696 23.7572 23.6894 23.8384 11.6667 15114240 3.5 138.302 1.13877 138.763 0.456746 28.2653 1.17538 32.7063 1026.19 1451.42 6.10959 22272 22272 -2795.86 2236.72 12/08/2022 02:49:00 23.7582 23.7626 23.7008 23.8384 11.6667 15114240 3.5 138.688 1.12365 138.672 0.447677 28.2346 1.1033 32.7429 1026.22 1451.15 6.10297 22248 22248 -2783.29 2238.84 12/08/2022 02:50:00 23.7696 23.7635 23.6894 23.8269 11.6667 15114240 3.5 138.851 1.13546 138.62 0.442562 28.204 1.12389 32.682 1026.17 1451.16 6.09634 22224 22224 -2801.8 2238.24 12/08/2022 02:51:00 23.7238 23.7541 23.6779 23.8269 11.6667 15114240 3.5 138.829 1.12643 138.636 0.44407 28.2257 1.12562 32.708 1026.19 1451.2 6.10103 22241 22241 -2783.85 2238.18 12/08/2022 02:52:00 23.7467 23.7568 23.6894 23.8384 11.6667 15114240 3.5 138.486 1.12819 138.571 0.437626 28.1937 1.19769 32.5917 1026.1 1451.37 6.09412 22216 22216 -2800.92 2236.07 12/08/2022 02:53:00 23.7696 23.7549 23.6894 23.8269 11.6667 15114240 3.5 138.598 1.12941 138.575 0.438045 28.2461 1.15309 32.7053 1026.19 1451.32 6.10545 22257 22257 -2783.62 2237.38 12/08/2022 02:54:00 23.7811 23.7612 23.6894 23.8384 11.6667 15114240 3.5 138.35 1.14625 138.686 0.449122 28.204 1.06552 32.7434 1026.23 1450.98 6.09634 22224 22224 -2804.06 2239.95 12/08/2022 02:55:00 23.7467 23.7526 23.6779 23.8384 11.6667 15114240 3.5 138.855 1.16416 138.636 0.444152 28.2244 1.17709 32.6524 1026.15 1451.36 6.10075 22240 22240 -2783.82 2236.67 12/08/2022 02:56:00 23.7811 23.753 23.6894 23.8384 11.6667 15114240 3.5 138.642 1.17359 138.637 0.44427 28.2959 1.17195 32.7491 1026.23 1451.46 6.11622 22296 22296 -2798.07 2236.83 12/08/2022 02:57:00 23.7467 23.7593 23.6894 23.8384 11.6667 15114240 3.5 138.744 1.19588 138.595 0.440094 28.2857 1.23028 32.6748 1026.16 1451.63 6.114 22288 22288 -2783.49 2235.11 12/08/2022 02:58:00 23.7467 23.7639 23.6894 23.8384 11.6667 15114240 3.5 138.051 1.20259 138.575 0.438059 28.2972 1.21655 32.7039 1026.19 1451.6 6.11649 22297 22297 -2797.9 2235.52 12/08/2022 02:59:00 23.7352 23.7593 23.7008 23.8384 11.6667 15114240 3.5 138.915 1.20016 138.619 0.442417 28.296 1.12562 32.7978 1026.27 1451.32 6.11623 22296 22296 -2782.26 2238.18 12/08/2022 03:00:00 23.7352 23.7566 23.7008 23.8384 11.6667 15114240 3.5 138.6 1.17901 138.428 0.423462 28.278 1.21998 32.6759 1026.16 1451.58 6.11235 22282 22282 -2799.23 2235.42 12/08/2022 03:01:00 23.7696 23.757 23.6894 23.8384 11.6667 15114240 3 138.746 1.16642 138.511 0.431739 28.278 1.19427 32.7028 1026.19 1451.5 6.11235 22282 22282 -2784.22 2236.17 12/08/2022 03:02:00 23.7582 23.7601 23.6894 23.8384 11.6667 15114240 3.5 138.399 1.15904 138.426 0.423321 28.3062 1.18224 32.7513 1026.23 1451.51 6.11843 22304 22304 -2801.14 2236.52 12/08/2022 03:03:00 23.7582 23.7532 23.6894 23.8269 11.6667 15114240 3 138.723 1.13832 138.47 0.427629 28.3061 1.20798 32.7243 1026.2 1451.59 6.11843 22304 22304 -2783.47 2235.77 12/08/2022 03:04:00 23.7352 23.7555 23.6894 23.8384 11.6667 15114240 3.5 138.56 1.13647 138.404 0.421092 28.25 1.08269 32.7842 1026.26 1451.11 6.10629 22260 22260 -2798.27 2239.44 12/08/2022 03:05:00 23.7811 23.7576 23.6894 23.8384 11.6667 15114240 3 138.665 1.11769 138.434 0.424079 28.2653 1.09986 32.7858 1026.26 1451.19 6.1096 22272 22272 -2783.32 2238.94 12/08/2022 03:06:00 23.7696 23.765 23.6894 23.8384 11.6667 15114240 3.5 138.271 1.10789 138.458 0.426477 28.2653 1.0741 32.8129 1026.28 1451.11 6.1096 22272 22272 -2798.75 2239.7 12/08/2022 03:07:00 23.7582 23.7545 23.6894 23.8269 11.6667 15114240 3.5 138.31 1.11408 138.413 0.422024 28.3215 1.11703 32.8396 1026.3 1451.34 6.12175 22316 22316 -2782.44 2238.44 12/08/2022 03:08:00 23.7696 23.766 23.7008 23.8384 11.6667 15114240 3.5 138.637 1.11081 138.484 0.429048 28.232 1.17367 32.6657 1026.16 1451.36 6.10241 22246 22246 -2799.33 2236.77 12/08/2022 03:09:00 23.7811 23.7557 23.7008 23.8384 11.6667 15114240 3 138.441 1.13973 138.465 0.427166 28.2653 1.093 32.793 1026.27 1451.17 6.1096 22272 22272 -2783.22 2239.14 12/08/2022 03:10:00 23.7582 23.7589 23.6894 23.8269 11.6667 15114240 3.5 138.183 1.14241 138.422 0.422892 28.2653 1.0724 32.8147 1026.28 1451.1 6.1096 22272 22272 -2798.75 2239.75 12/08/2022 03:11:00 23.7582 23.7587 23.6894 23.8384 11.6667 15114240 3 138.594 1.13222 138.352 0.415952 28.2704 1.07583 32.8176 1026.29 1451.12 6.11071 22276 22276 -2782.34 2239.65 12/08/2022 03:12:00 23.7582 23.7601 23.6894 23.8384 11.6667 15114240 3 138.022 1.11355 138.378 0.418493 28.2653 1.0724 32.8147 1026.28 1451.1 6.1096 22272 22272 -2798.57 2239.75 12/08/2022 03:13:00 23.7696 23.7566 23.6894 23.8384 11.6667 15114240 3 138.564 1.12169 138.288 0.409591 28.2691 1.12905 32.7599 1026.24 1451.28 6.11042 22275 22275 -2782.97 2238.08 12/08/2022 03:14:00 23.7696 23.7589 23.6779 23.8499 11.6667 15114240 3 138.348 1.10256 138.384 0.419163 28.2653 1.06552 32.822 1026.29 1451.08 6.1096 22272 22272 -2798.07 2239.95 12/08/2022 03:15:00 23.7811 23.7587 23.6894 23.8269 11.6667 15114240 3.5 138.626 1.10343 138.332 0.41394 28.2653 1.14793 32.7352 1026.22 1451.34 6.10959 22272 22272 -2781.91 2237.53 12/08/2022 03:16:00 23.7352 23.7589 23.6894 23.8384 11.6667 15114240 3 138.725 1.10415 138.475 0.428144 28.2653 1.04663 32.8419 1026.31 1451.02 6.10961 22272 22272 -2801.37 2240.5 12/08/2022 03:17:00 23.7582 23.7656 23.6894 23.8384 11.6667 15114240 3.5 137.918 1.10742 138.315 0.412308 28.2244 1.10158 32.7316 1026.22 1451.12 6.10076 22240 22240 -2781.96 2238.89 12/08/2022 03:18:00 23.7811 23.7608 23.6779 23.8384 11.6667 15114240 3.5 138.626 1.0843 138.427 0.423371 28.2449 1.04491 32.8175 1026.29 1450.98 6.10519 22256 22256 -2797.49 2240.55 12/08/2022 03:19:00 23.7696 23.7604 23.6894 23.8384 11.6667 15114240 3.5 138.171 1.0943 138.41 0.42172 28.2653 1.16852 32.7135 1026.2 1451.4 6.10959 22272 22272 -2782.41 2236.93 12/08/2022 03:20:00 23.7696 23.752 23.6894 23.8384 11.6667 15114240 3 138.018 1.10311 138.387 0.41938 28.2653 1.12733 32.7568 1026.23 1451.27 6.1096 22272 22272 -2798.95 2238.13 12/08/2022 03:21:00 23.7467 23.7599 23.6894 23.8499 11.6667 15114240 3.5 138.04 1.11054 138.396 0.42028 28.2857 1.14278 32.7667 1026.24 1451.35 6.11401 22288 22288 -2782.49 2237.68 12/08/2022 03:22:00 23.7582 23.7547 23.6894 23.8384 11.6667 15114240 3 138.495 1.10155 138.377 0.418461 28.2653 1.12218 32.7622 1026.24 1451.26 6.1096 22272 22272 -2799.56 2238.29 12/08/2022 03:23:00 23.7696 23.7606 23.6894 23.8384 11.6667 15114240 3.5 137.927 1.12516 138.43 0.42371 28.2666 1.16508 32.7188 1026.2 1451.39 6.10987 22273 22273 -2784 2237.03 12/08/2022 03:24:00 23.7582 23.7639 23.6894 23.8384 11.6667 15114240 3 138.345 1.13716 138.471 0.427789 28.3074 1.16508 32.771 1026.24 1451.46 6.11871 22305 22305 -2798.57 2237.03 12/08/2022 03:25:00 23.7925 23.7713 23.6894 23.8384 11.6667 15114240 3 137.83 1.14152 138.381 0.41879 28.2448 1.14622 32.7108 1026.2 1451.3 6.10517 22256 22256 -2783.95 2237.58 12/08/2022 03:26:00 23.7352 23.7593 23.7008 23.8384 11.6667 15114240 3 138.283 1.12376 138.293 0.410103 28.2653 1.12389 32.7604 1026.24 1451.26 6.1096 22272 22272 -2796.84 2238.24 12/08/2022 03:27:00 23.7811 23.7685 23.7008 23.8384 11.6667 15114240 3.5 138.713 1.11865 138.287 0.409494 28.2346 1.16852 32.6744 1026.17 1451.35 6.10296 22248 22248 -2781.81 2236.93 12/08/2022 03:28:00 23.7352 23.7471 23.6894 23.8269 11.6667 15114240 3 138.454 1.08894 138.205 0.401387 28.2653 1.08269 32.8038 1026.27 1451.13 6.1096 22272 22272 -2799.41 2239.44 12/08/2022 03:29:00 23.7696 23.7631 23.6779 23.8384 11.6667 15114240 3 138.873 1.07929 138.224 0.40326 28.2244 1.11531 32.7172 1026.2 1451.17 6.10076 22240 22240 -2783.14 2238.49 12/08/2022 03:30:00 23.7467 23.7574 23.6779 23.8384 11.6667 15114240 3 138.312 1.07369 138.232 0.404005 28.204 1.10158 32.7055 1026.19 1451.09 6.09634 22224 22224 -2797.14 2238.89 12/08/2022 03:31:00 23.7352 23.7553 23.7008 23.8269 11.6667 15114240 3 138.76 1.07674 138.298 0.410588 28.2244 1.04491 32.7913 1026.27 1450.95 6.10077 22240 22240 -2778.33 2240.55 12/08/2022 03:32:00 23.7582 23.7641 23.6894 23.8384 11.6667 15126528 3 137.928 1.06707 138.233 0.404145 28.2334 1.10158 32.7431 1026.22 1451.14 6.10269 22247 22247 -2781.25 2238.89 12/08/2022 03:33:00 23.7811 23.7622 23.6894 23.8384 11.6667 15130624 3 138.513 1.09148 138.378 0.418504 28.2244 1.093 32.7407 1026.22 1451.1 6.10076 22240 22240 -2803.84 2239.14 12/08/2022 03:34:00 23.7352 23.7622 23.6894 23.8384 11.6667 15122432 3 138.243 1.06577 138.327 0.413446 28.2449 1.04835 32.8139 1026.28 1450.99 6.10519 22256 22256 -2783.32 2240.45 12/08/2022 03:35:00 23.7696 23.7601 23.6894 23.8384 11.6667 15134720 3 138.964 1.10559 138.538 0.434426 28.2244 1.14449 32.6865 1026.18 1451.26 6.10075 22240 22240 -2802.78 2237.63 12/08/2022 03:36:00 23.7582 23.7587 23.7008 23.8384 11.6667 15134720 3 138.153 1.1266 138.476 0.428302 28.2653 1.10844 32.7767 1026.25 1451.21 6.1096 22272 22272 -2781.2 2238.69 12/08/2022 03:37:00 23.7467 23.7593 23.7008 23.8269 11.6667 15114240 3 138.287 1.13901 138.388 0.4195 28.2525 1.07926 32.7911 1026.26 1451.1 6.10684 22262 22262 -2799.51 2239.54 12/08/2022 03:38:00 23.7467 23.7641 23.6894 23.8384 11.6667 15114240 3 137.648 1.09844 138.219 0.402805 28.2653 1.16508 32.7171 1026.2 1451.39 6.10959 22272 22272 -2783.02 2237.03 12/08/2022 03:39:00 23.7352 23.7643 23.6894 23.8384 11.6667 15114240 3 137.761 1.10631 138.275 0.408277 28.2461 1.12218 32.7377 1026.22 1451.22 6.10545 22257 22257 -2800.04 2238.29 12/08/2022 03:40:00 23.7467 23.7637 23.6894 23.8269 11.6667 15114240 3 138.618 1.1144 138.196 0.400506 28.2462 1.07583 32.7865 1026.26 1451.08 6.10546 22257 22257 -2781.53 2239.65 12/08/2022 03:41:00 23.7582 23.7626 23.6894 23.8384 11.6667 15114240 3 138.18 1.08441 138.113 0.392226 28.2794 1.01398 32.8945 1026.35 1450.94 6.11265 22283 22283 -2800.29 2241.46 12/08/2022 03:42:00 23.7582 23.765 23.6894 23.8384 11.6667 15114240 3 138.342 1.07057 138.209 0.401793 28.2653 1.1136 32.7713 1026.25 1451.23 6.1096 22272 22272 -2782.06 2238.54 12/08/2022 03:43:00 23.7123 23.7599 23.6894 23.8384 11.6667 15114240 3 138.005 1.11323 138.418 0.422535 28.2308 1.12047 32.7199 1026.2 1451.19 6.10214 22245 22245 -2798.73 2238.34 12/08/2022 03:44:00 23.7696 23.7671 23.6894 23.8384 11.6667 15114240 3 138.433 1.10898 138.413 0.421967 28.2385 1.026 32.8293 1026.3 1450.91 6.10381 22251 22251 -2782.97 2241.11 12/08/2022 03:45:00 23.7811 23.7559 23.6894 23.8269 11.6667 15114240 3 137.984 1.11151 138.43 0.423684 28.2333 1.14793 32.6944 1026.18 1451.28 6.10269 22247 22247 -2798.55 2237.53 12/08/2022 03:46:00 23.7352 23.7662 23.6894 23.8384 11.6667 15114240 3 138.022 1.11981 138.398 0.420512 28.2653 1.15136 32.7316 1026.21 1451.35 6.10959 22272 22272 -2782.46 2237.43 12/08/2022 03:47:00 23.7582 23.7641 23.6894 23.8269 11.6667 15110144 3 138.553 1.10948 138.409 0.421633 28.2474 1.07926 32.7846 1026.26 1451.09 6.10573 22258 22258 -2798.32 2239.54 12/08/2022 03:48:00 23.7696 23.7591 23.7008 23.8384 11.6667 15110144 3 137.866 1.13588 138.491 0.429711 28.3879 1.1874 32.8503 1026.31 1451.67 6.13611 22368 22368 -2784.7 2236.37 12/08/2022 03:49:00 23.7352 23.7582 23.6894 23.8384 11.6667 15110144 3 138.725 1.14744 138.567 0.437288 28.2653 1.20112 32.6793 1026.17 1451.5 6.10959 22272 22272 -2796.64 2235.97 12/08/2022 03:50:00 23.7467 23.7633 23.6894 23.8384 11.6667 15110144 3 138.683 1.13148 138.318 0.412601 28.2704 1.06552 32.8285 1026.3 1451.09 6.11071 22276 22276 -2781.61 2239.95 12/08/2022 03:51:00 23.7696 23.7593 23.6894 23.8384 11.6667 15110144 3 138.339 1.12392 138.289 0.409683 28.2653 1.08956 32.7966 1026.27 1451.16 6.1096 22272 22272 -2799.76 2239.24 12/08/2022 03:52:00 23.7467 23.7625 23.6779 23.8384 11.6667 15110144 3 138.509 1.12386 138.252 0.406016 28.2653 1.05865 32.8292 1026.3 1451.06 6.10961 22272 22272 -2783.8 2240.15 12/08/2022 03:53:00 23.7925 23.7526 23.6894 23.8269 11.6667 15110144 2.5 138.566 1.11397 138.276 0.40841 28.2653 1.17367 32.7081 1026.19 1451.42 6.10959 22272 22272 -2802.38 2236.77 12/08/2022 03:54:00 23.7238 23.7551 23.6894 23.8269 11.6667 15110144 3 138.593 1.12291 138.406 0.421335 28.2244 1.08441 32.7497 1026.23 1451.07 6.10076 22240 22240 -2784.48 2239.39 12/08/2022 03:55:00 23.7467 23.7645 23.6779 23.8384 11.6667 15110144 3 137.968 1.13076 138.413 0.422033 28.3062 1.19082 32.7423 1026.22 1451.54 6.11843 22304 22304 -2801.02 2236.27 12/08/2022 03:56:00 23.7467 23.7603 23.6894 23.8384 11.6667 15110144 3 138.238 1.121 138.304 0.411235 28.2678 1.1342 32.7529 1026.23 1451.3 6.11015 22274 22274 -2783.92 2237.93 12/08/2022 03:57:00 23.7696 23.7545 23.6779 23.8269 11.6667 15110144 3 138.272 1.13423 138.35 0.415775 28.2449 1.10844 32.7505 1026.23 1451.18 6.10518 22256 22256 -2796.56 2238.69 12/08/2022 03:58:00 23.7811 23.7555 23.6894 23.8384 10 15110144 3 138.452 1.1187 138.469 0.427552 28.2705 1.04835 32.8466 1026.31 1451.04 6.11071 22276 22276 -2782.76 2240.45 12/08/2022 03:59:00 23.7238 23.7526 23.6779 23.8269 11.6667 15110144 3 137.938 1.14094 138.442 0.424879 28.2653 1.13763 32.746 1026.22 1451.3 6.10959 22272 22272 -2797.79 2237.83 12/08/2022 04:00:00 23.7582 23.754 23.6779 23.8269 11.6667 15110144 3 138.552 1.13222 138.41 0.421713 28.3113 1.09986 32.8446 1026.31 1451.27 6.11954 22308 22308 -2784.2 2238.94 12/08/2022 04:01:00 23.7811 23.7427 23.6894 23.8384 11.6667 15110144 3 138.694 1.12479 138.375 0.418271 28.2653 1.07068 32.8165 1026.29 1451.1 6.1096 22272 22272 -2796.71 2239.8 12/08/2022 04:02:00 23.7696 23.7434 23.6779 23.8269 11.6667 15110144 3 138.936 1.12664 138.4 0.420718 28.2449 1.05521 32.8066 1026.28 1451.01 6.10519 22256 22256 -2783.29 2240.25 12/08/2022 04:03:00 23.7467 23.7515 23.6779 23.8269 11.6667 15110144 3 138.606 1.12339 138.297 0.41051 28.2347 1.07583 32.7718 1026.25 1451.06 6.10297 22248 22248 -2797.64 2239.65 12/08/2022 04:04:00 23.7582 23.7589 23.6894 23.8269 11.6667 15110144 3 138.522 1.13801 138.378 0.418533 28.1836 1.0243 32.7606 1026.24 1450.81 6.09193 22208 22208 -2783.04 2241.16 12/08/2022 04:05:00 23.7582 23.7708 23.7008 23.8269 11.6667 15110144 3 138.488 1.13498 138.405 0.421228 28.2347 1.01398 32.8371 1026.31 1450.87 6.10298 22248 22248 -2802.63 2241.46 12/08/2022 04:06:00 23.7582 23.7885 23.7238 23.8269 11.6667 15110144 3 138.862 1.18247 138.708 0.451233 28.2653 1.10158 32.7839 1026.26 1451.19 6.1096 22272 22272 -2783.04 2238.89 12/08/2022 04:07:00 23.7467 23.7444 23.6779 23.8384 11.6667 15110144 3 138.1 1.20851 138.575 0.438137 28.2283 1.0724 32.7672 1026.25 1451.04 6.10159 22243 22243 -2797.06 2239.75 12/08/2022 04:08:00 23.7925 23.7616 23.7008 23.8384 11.6667 15110144 3 138.632 1.22305 138.638 0.444292 28.1988 1.14107 32.6575 1026.15 1451.2 6.09523 22220 22220 -2782.29 2237.73 12/08/2022 04:09:00 23.7582 23.7511 23.6779 23.8269 11.6667 15110144 3 138.444 1.22582 138.668 0.447345 28.204 1.1342 32.6712 1026.16 1451.19 6.09634 22224 22224 -2797.01 2237.93 12/08/2022 04:10:00 23.7582 23.7497 23.6894 23.8269 11.6667 15110144 3 138.465 1.2273 138.671 0.447658 28.2283 1.01913 32.8234 1026.29 1450.87 6.1016 22243 22243 -2781.5 2241.31 12/08/2022 04:11:00 23.7696 23.7501 23.6779 23.8384 11.6667 15110144 3 138.49 1.24394 138.674 0.447946 28.2333 1.15479 32.6871 1026.18 1451.3 6.10269 22247 22247 -2796.16 2237.33 12/08/2022 04:12:00 23.7467 23.7559 23.6894 23.8269 11.6667 15110144 3 138.975 1.23113 138.686 0.449086 28.2244 1.0432 32.7931 1026.27 1450.94 6.10077 22240 22240 -2780.98 2240.6 12/08/2022 04:13:00 23.7582 23.7731 23.6894 23.8384 11.6667 15110144 3 138.427 1.24781 138.589 0.439495 28.2985 1.21655 32.7055 1026.19 1451.6 6.11677 22298 22298 -2799.91 2235.52 12/08/2022 04:14:00 23.7696 23.7568 23.6894 23.8384 11.6667 15110144 3 138.172 1.25174 138.641 0.444614 28.3061 1.26456 32.665 1026.15 1451.77 6.11842 22304 22304 -2782.11 2234.11 12/08/2022 04:15:00 23.7582 23.762 23.7008 23.8269 11.6667 15110144 3 139.09 1.25343 138.548 0.435442 28.2959 1.15479 32.7671 1026.24 1451.41 6.11622 22296 22296 -2803.01 2237.33 12/08/2022 04:16:00 23.7582 23.7559 23.6779 23.8384 10 15110144 3 138.431 1.27278 138.724 0.452883 28.2768 1.18568 32.7102 1026.19 1451.47 6.11207 22281 22281 -2782.97 2236.42 12/08/2022 04:17:00 23.7467 23.7541 23.6779 23.8269 11.6667 15110144 3 138.692 1.26881 138.56 0.43662 28.2959 1.27657 32.6394 1026.13 1451.79 6.11621 22296 22296 -2802.15 2233.75 12/08/2022 04:18:00 23.7352 23.7532 23.6894 23.8499 11.6667 15110144 3 138.156 1.27954 138.568 0.437438 28.2704 1.14964 32.7399 1026.22 1451.35 6.1107 22276 22276 -2783.17 2237.48 12/08/2022 04:19:00 23.7696 23.7633 23.6894 23.8269 11.6667 15110144 3 138.829 1.26179 138.524 0.433049 28.2717 1.09986 32.7939 1026.27 1451.2 6.11098 22277 22277 -2798.57 2238.94 12/08/2022 04:20:00 23.7352 23.7524 23.6894 23.8269 11.6667 15110144 3 137.917 1.25264 138.469 0.427567 28.2908 1.18224 32.7317 1026.21 1451.49 6.11511 22292 22292 -2785.18 2236.52 12/08/2022 04:21:00 23.7352 23.7689 23.6894 23.8384 11.6667 15110144 3 138.87 1.26353 138.571 0.437755 28.3062 1.18054 32.7531 1026.23 1451.51 6.11843 22304 22304 -2802.25 2236.57 12/08/2022 04:22:00 23.7582 23.7453 23.6779 23.8269 11.6667 15110144 3 138.732 1.26949 138.606 0.441154 28.3074 1.30741 32.6218 1026.11 1451.9 6.11869 22305 22305 -2783.62 2232.85 12/08/2022 04:23:00 23.7582 23.7606 23.6894 23.8269 11.6667 15122432 3 138.973 1.29648 138.714 0.451913 28.3099 1.35538 32.575 1026.07 1452.05 6.11923 22307 22307 -2799.73 2231.44 12/08/2022 04:24:00 23.7352 23.753 23.6894 23.8269 11.6667 15122432 2.5 138.669 1.29457 138.665 0.447017 28.338 1.30741 32.6608 1026.15 1451.95 6.12532 22329 22329 -2784.43 2232.85 12/08/2022 04:25:00 23.7238 23.7471 23.6894 23.8269 11.6667 15114240 3 138.283 1.2917 138.513 0.431966 28.3355 1.30399 32.6611 1026.15 1451.94 6.12477 22327 22327 -2803.96 2232.95 12/08/2022 04:26:00 23.7811 23.7694 23.6894 23.8384 11.6667 15134720 3 138.518 1.21674 138.159 0.396845 28.2857 1.18224 32.7252 1026.21 1451.48 6.11401 22288 22288 -2786.74 2236.52 12/08/2022 04:27:00 23.7582 23.7528 23.6779 23.8269 11.6667 15126528 2.5 138.394 1.18373 138.237 0.404545 28.2742 1.17881 32.7141 1026.2 1451.45 6.11152 22279 22279 -2801.37 2236.62 12/08/2022 04:28:00 23.7696 23.752 23.6894 23.8269 11.6667 15106048 3 139.012 1.19847 138.28 0.408836 28.2691 1.20455 32.6806 1026.17 1451.52 6.11041 22275 22275 -2784.85 2235.87 12/08/2022 04:29:00 23.7352 23.7589 23.6894 23.8384 11.6667 15106048 3 138.09 1.19678 138.277 0.408521 28.2691 1.17367 32.713 1026.2 1451.42 6.11042 22275 22275 -2799.1 2236.77 12/08/2022 04:30:00 23.7582 23.7666 23.6779 23.8384 11.6667 15110144 2.5 139.005 1.2529 138.627 0.443209 28.2652 1.25942 32.6183 1026.11 1451.68 6.10958 22272 22272 -2784.55 2234.26 12/08/2022 04:31:00 23.7467 23.7518 23.6894 23.8384 11.6667 15110144 3 139.182 1.28357 138.805 0.460877 28.3061 1.268 32.6614 1026.15 1451.78 6.11842 22304 22304 -2801.09 2234.01 12/08/2022 04:32:00 23.7582 23.7585 23.6894 23.8384 11.6667 15110144 2.5 139.226 1.31859 138.776 0.458002 28.3112 1.30569 32.6285 1026.12 1451.9 6.11952 22308 22308 -2785.36 2232.9 12/08/2022 04:33:00 23.7352 23.7578 23.6894 23.8384 11.6667 15110144 3 138.447 1.318 138.718 0.452323 28.3074 1.28171 32.6487 1026.14 1451.82 6.11869 22305 22305 -2803.76 2233.6 12/08/2022 04:34:00 23.7696 23.7675 23.6894 23.8269 11.6667 15110144 3 138.495 1.30161 138.536 0.434288 28.2908 1.27657 32.6329 1026.13 1451.78 6.1151 22292 22292 -2786.41 2233.75 12/08/2022 04:35:00 23.7582 23.7704 23.6779 23.8384 11.6667 15110144 2.5 138.342 1.27325 138.544 0.435049 28.2882 1.21827 32.6907 1026.18 1451.59 6.11456 22290 22290 -2802.96 2235.47 12/08/2022 04:36:00 23.7696 23.7476 23.6894 23.8384 11.6667 15110144 3 138.055 1.25042 138.452 0.425922 28.2883 1.1874 32.7231 1026.2 1451.5 6.11456 22290 22290 -2784.2 2236.37 12/08/2022 04:37:00 23.7352 23.7564 23.6894 23.8269 11.6667 15110144 3 138.177 1.24452 138.389 0.419613 28.2754 1.29884 32.5901 1026.09 1451.82 6.11178 22280 22280 -2800.36 2233.1 12/08/2022 04:38:00 23.7582 23.7471 23.6779 23.8269 11.6667 15110144 3 138.197 1.21468 138.42 0.422723 28.2857 1.28171 32.621 1026.12 1451.79 6.114 22288 22288 -2785.03 2233.6 12/08/2022 04:39:00 23.7811 23.7486 23.6894 23.8269 11.6667 15110144 2.5 138.757 1.25713 138.414 0.422131 28.2882 1.21827 32.6907 1026.18 1451.59 6.11456 22290 22290 -2804.19 2235.47 12/08/2022 04:40:00 23.7696 23.7618 23.6894 23.8384 11.6667 15110144 3 138.668 1.28992 138.668 0.447336 28.292 1.26456 32.6471 1026.14 1451.74 6.11538 22293 22293 -2785.48 2234.11 12/08/2022 04:41:00 23.7352 23.7522 23.6779 23.8384 11.6667 15110144 2.5 139.135 1.31461 138.676 0.448161 28.3163 1.24228 32.7013 1026.18 1451.71 6.12063 22312 22312 -2799.91 2234.76 12/08/2022 04:42:00 23.7238 23.7633 23.6779 23.8269 10 15110144 2.5 138.851 1.31624 138.694 0.449933 28.3266 1.23028 32.7269 1026.2 1451.69 6.12284 22320 22320 -2785.68 2235.11 12/08/2022 04:43:00 23.7811 23.7622 23.6894 23.8269 11.6667 15114240 3 138.85 1.32115 138.573 0.437966 28.2843 1.33311 32.5658 1026.07 1451.94 6.11371 22287 22287 -2799.05 2232.09 12/08/2022 04:44:00 23.7696 23.7536 23.6894 23.8269 11.6667 15114240 3 138.416 1.24173 138.369 0.417688 28.2768 1.1874 32.7084 1026.19 1451.48 6.11207 22281 22281 -2803.79 2236.37 12/08/2022 04:45:00 23.7467 23.7618 23.7008 23.8384 11.6667 15114240 2.5 138.668 1.25568 138.471 0.427765 28.2857 1.26286 32.6407 1026.13 1451.73 6.114 22288 22288 -2786.99 2234.16 12/08/2022 04:46:00 23.7582 23.7547 23.6779 23.8384 11.6667 15114240 3 138.289 1.23213 138.307 0.411476 28.2716 1.27142 32.6139 1026.11 1451.73 6.11096 22277 22277 -2802.85 2233.9 12/08/2022 04:47:00 23.7467 23.7582 23.6779 23.8384 11.6667 15114240 2.5 138.328 1.20674 138.44 0.424676 28.2653 1.11703 32.7677 1026.24 1451.24 6.1096 22272 22272 -2785.89 2238.44 12/08/2022 04:48:00 23.7811 23.7561 23.7008 23.8269 11.6667 15114240 3 138.753 1.20909 138.316 0.412394 28.2665 1.21484 32.6666 1026.16 1451.55 6.10986 22273 22273 -2800.82 2235.57 12/08/2022 04:49:00 23.7238 23.7603 23.6894 23.8269 11.6667 15114240 2.5 138.746 1.24855 138.65 0.445561 28.2793 1.22856 32.6685 1026.16 1451.61 6.11262 22283 22283 -2783.54 2235.16 12/08/2022 04:50:00 23.7582 23.761 23.6894 23.8269 11.6667 15114240 3 138.94 1.25036 138.462 0.426877 28.2857 1.25771 32.6461 1026.14 1451.71 6.114 22288 22288 -2801.87 2234.31 12/08/2022 04:51:00 23.7582 23.7582 23.6894 23.8269 11.6667 15114240 2.5 138.436 1.2316 138.426 0.423342 28.2857 1.21312 32.6928 1026.18 1451.57 6.114 22288 22288 -2784.9 2235.62 12/08/2022 04:52:00 23.7467 23.7574 23.6894 23.8269 11.6667 15114240 3 138.518 1.28563 138.781 0.458568 28.3087 1.17023 32.7672 1026.24 1451.48 6.11898 22306 22306 -2800.46 2236.88 12/08/2022 04:53:00 23.7811 23.758 23.6894 23.8269 11.6667 15114240 2.5 138.355 1.31514 138.765 0.456984 28.3266 1.23543 32.7215 1026.2 1451.71 6.12284 22320 22320 -2786.34 2234.96 12/08/2022 04:54:00 23.7696 23.7643 23.6894 23.8269 11.6667 15114240 2.5 139.195 1.35313 138.678 0.448357 28.3278 1.26456 32.6926 1026.17 1451.8 6.12311 22321 22321 -2804.79 2234.11 12/08/2022 04:55:00 23.7467 23.7507 23.6894 23.8269 11.6667 15114240 2.5 138.629 1.33534 138.643 0.444875 28.3278 1.27313 32.6836 1026.17 1451.83 6.12311 22321 22321 -2783.64 2233.85 12/08/2022 04:56:00 23.7352 23.7522 23.6779 23.8269 11.6667 15114240 2.5 138.597 1.34042 138.614 0.441952 28.3176 1.28342 32.6599 1026.15 1451.84 6.1209 22313 22313 -2801.9 2233.55 12/08/2022 04:57:00 23.7352 23.7507 23.6894 23.8269 11.6667 15114240 2.5 138.29 1.33769 138.668 0.447371 28.3469 1.36737 32.6095 1026.1 1452.15 6.12724 22336 22336 -2783.7 2231.08 12/08/2022 04:58:00 23.7696 23.7582 23.7008 23.8269 11.6667 15114240 2.5 138.394 1.34115 138.642 0.444731 28.338 1.39306 32.5714 1026.07 1452.22 6.12531 22329 22329 -2801.24 2230.33 12/08/2022 04:59:00 23.7582 23.7604 23.6779 23.8269 11.6667 15114240 2.5 138.488 1.3401 138.542 0.434806 28.3419 1.28342 32.6908 1026.17 1451.89 6.12615 22332 22332 -2786.39 2233.55 12/08/2022 05:00:00 23.7696 23.7551 23.6894 23.8269 11.6667 15114240 3 138.613 1.3213 138.558 0.436468 28.3342 1.26286 32.7025 1026.18 1451.81 6.1245 22326 22326 -2805.52 2234.16 12/08/2022 05:01:00 23.7467 23.7589 23.6779 23.8269 11.6667 15114240 2.5 138.338 1.30351 138.603 0.440894 28.3406 1.27999 32.6927 1026.17 1451.87 6.12587 22331 22331 -2785.43 2233.65 12/08/2022 05:02:00 23.7811 23.7562 23.6894 23.8269 11.6667 15114240 3 138.682 1.31001 138.567 0.437327 28.3087 1.23028 32.7041 1026.19 1451.66 6.11897 22306 22306 -2803.79 2235.11 12/08/2022 05:03:00 23.7352 23.7553 23.6894 23.8384 11.6667 15114240 3 139.08 1.30013 138.54 0.43462 28.3125 1.27313 32.6641 1026.15 1451.8 6.1198 22309 22309 -2785.23 2233.85 12/08/2022 05:04:00 23.7811 23.7536 23.7008 23.8269 11.6667 15114240 2.5 138.659 1.30346 138.687 0.449211 28.3202 1.24741 32.7008 1026.18 1451.74 6.12146 22315 22315 -2803.96 2234.61 12/08/2022 05:05:00 23.7582 23.7526 23.6894 23.8269 11.6667 15114240 2.5 138.384 1.32823 138.687 0.449249 28.3265 1.29198 32.6623 1026.15 1451.89 6.12283 22320 22320 -2787.3 2233.3 12/08/2022 05:06:00 23.7696 23.7551 23.6779 23.8269 11.6667 15114240 2.5 138.395 1.32479 138.591 0.439686 28.3278 1.39477 32.5567 1026.06 1452.21 6.1231 22321 22321 -2802.05 2230.28 12/08/2022 05:07:00 23.7696 23.7553 23.7008 23.8269 11.6667 15114240 2.5 138.445 1.32173 138.557 0.436288 28.3189 1.28514 32.6597 1026.15 1451.85 6.12118 22314 22314 -2784.85 2233.5 12/08/2022 05:08:00 23.7582 23.758 23.6894 23.8269 11.6667 15114240 3 138.83 1.32567 138.607 0.44125 28.3086 1.39134 32.5359 1026.04 1452.16 6.11895 22306 22306 -2805.1 2230.38 12/08/2022 05:09:00 23.7811 23.7561 23.6779 23.8384 11.6667 15114240 3 138.356 1.31638 138.503 0.430989 28.329 1.36737 32.5868 1026.08 1452.12 6.12338 22322 22322 -2786.04 2231.08 12/08/2022 05:10:00 23.7352 23.7547 23.6894 23.8384 11.6667 15114240 2.5 138.44 1.31917 138.527 0.433329 28.3023 1.29542 32.6278 1026.12 1451.86 6.11758 22301 22301 -2801.87 2233.2 12/08/2022 05:11:00 23.7925 23.7519 23.6894 23.8269 11.6667 15114240 2.5 138.221 1.29355 138.482 0.428891 28.3112 1.24914 32.6876 1026.17 1451.73 6.11952 22308 22308 -2783.92 2234.56 12/08/2022 05:12:00 23.7467 23.7549 23.6894 23.8384 11.6667 15114240 2.5 138.324 1.28793 138.496 0.430285 28.2946 1.30226 32.6109 1026.11 1451.86 6.11593 22295 22295 -2801.17 2233 12/08/2022 05:13:00 23.7582 23.7543 23.6894 23.8499 11.6667 15114240 2.5 138.396 1.28415 138.538 0.434438 28.2933 1.25085 32.6631 1026.15 1451.7 6.11566 22294 22294 -2785.66 2234.51 12/08/2022 05:14:00 23.7696 23.7587 23.6894 23.8384 11.6667 15114240 2.5 138.43 1.29071 138.55 0.435594 28.2997 1.23199 32.6909 1026.17 1451.65 6.11704 22299 22299 -2798.9 2235.06 12/08/2022 05:15:00 23.7811 23.7538 23.6894 23.8269 11.6667 15126528 2.5 138.769 1.30166 138.725 0.453022 28.2895 1.25085 32.6582 1026.15 1451.7 6.11483 22291 22291 -2785.94 2234.51 12/08/2022 05:16:00 23.7696 23.7539 23.6894 23.8269 11.6667 15130624 2.5 138.828 1.30409 138.675 0.447987 28.292 1.35196 32.5559 1026.06 1452.01 6.11537 22293 22293 -2804.01 2231.54 12/08/2022 05:17:00 23.7811 23.7549 23.6894 23.8269 11.6667 15138816 2.5 138.465 1.307 138.599 0.440499 28.3099 1.35023 32.5804 1026.08 1452.04 6.11923 22307 22307 -2786.62 2231.59 12/08/2022 05:18:00 23.7352 23.7515 23.6779 23.8269 11.6667 15130624 2.5 138.69 1.31376 138.62 0.442605 28.3061 1.33482 32.5916 1026.09 1451.98 6.11841 22304 22304 -2801.55 2232.04 12/08/2022 05:19:00 23.7811 23.753 23.6779 23.8384 11.6667 15130624 2.5 138.768 1.30224 138.516 0.432246 28.2792 1.37593 32.5147 1026.02 1452.07 6.1126 22283 22283 -2785.13 2230.83 12/08/2022 05:20:00 23.7582 23.7572 23.6894 23.8269 11.6667 15110144 3 138.372 1.29511 138.558 0.436418 28.2844 1.24741 32.6553 1026.15 1451.68 6.11372 22287 22287 -2803.79 2234.61 12/08/2022 05:21:00 23.7696 23.7561 23.7008 23.8384 11.6667 15110144 2.5 138.428 1.29468 138.517 0.432328 28.37 1.244 32.7679 1026.24 1451.81 6.13223 22354 22354 -2788.53 2234.71 12/08/2022 05:22:00 23.7467 23.7622 23.7008 23.8384 11.6667 15110144 2.5 138.696 1.28186 138.553 0.435976 28.2831 1.34682 32.5499 1026.05 1451.98 6.11343 22286 22286 -2802.4 2231.69 12/08/2022 05:23:00 23.7582 23.7593 23.6894 23.8384 11.6667 15110144 2.5 138.329 1.28329 138.505 0.431191 28.2869 1.33826 32.5636 1026.07 1451.96 6.11426 22289 22289 -2786.82 2231.94 12/08/2022 05:24:00 23.7582 23.7434 23.6779 23.8269 11.6667 15110144 2.5 138.462 1.26194 138.478 0.428467 28.2844 1.30056 32.5997 1026.1 1451.84 6.11372 22287 22287 -2800.26 2233.05 12/08/2022 05:25:00 23.7467 23.7555 23.6894 23.8269 11.6667 15110144 2.5 138.554 1.27348 138.455 0.426243 28.2793 1.27827 32.6165 1026.11 1451.76 6.11261 22283 22283 -2784.1 2233.7 12/08/2022 05:26:00 23.7352 23.7513 23.6894 23.8384 11.6667 15110144 2.5 138.625 1.27282 138.584 0.439012 28.2665 1.30741 32.5698 1026.07 1451.83 6.10985 22273 22273 -2801.97 2232.85 12/08/2022 05:27:00 23.7467 23.7599 23.6894 23.8384 11.6667 15110144 2.5 138.332 1.29328 138.695 0.450005 28.2805 1.31255 32.5823 1026.08 1451.87 6.11289 22284 22284 -2785.41 2232.7 12/08/2022 05:28:00 23.7123 23.7557 23.6894 23.8384 11.6667 15110144 2.5 138.189 1.28331 138.565 0.437159 28.2755 1.20112 32.6924 1026.18 1451.52 6.1118 22280 22280 -2799.63 2235.97 12/08/2022 05:29:00 23.7811 23.7568 23.7008 23.8499 11.6667 15110144 2.5 138.374 1.27896 138.548 0.435416 28.2805 1.29198 32.6038 1026.1 1451.81 6.11289 22284 22284 -2784.02 2233.3 12/08/2022 05:30:00 23.7696 23.7549 23.6779 23.8269 11.6667 15110144 2.5 138.312 1.28589 138.621 0.442678 28.2792 1.34511 32.5468 1026.05 1451.97 6.11261 22283 22283 -2798.4 2231.74 12/08/2022 05:31:00 23.7696 23.7561 23.6779 23.8269 11.6667 15110144 2.5 138.903 1.29003 138.604 0.441035 28.2716 1.22341 32.6641 1026.15 1451.58 6.11096 22277 22277 -2784.45 2235.31 12/08/2022 05:32:00 23.7238 23.7539 23.6779 23.8384 11.6667 15110144 3 138.804 1.27943 138.588 0.439364 28.269 1.29542 32.5856 1026.09 1451.8 6.1104 22275 22275 -2804.89 2233.2 12/08/2022 05:33:00 23.7467 23.7566 23.6894 23.8269 11.6667 15110144 2.5 139.036 1.28282 138.569 0.437472 28.269 1.28171 32.5999 1026.1 1451.76 6.1104 22275 22275 -2785.99 2233.6 12/08/2022 05:34:00 23.7467 23.7555 23.6779 23.8269 11.6667 15110144 2.5 139.121 1.28244 138.609 0.441444 28.2754 1.32626 32.5615 1026.06 1451.91 6.11178 22280 22280 -2800.14 2232.29 12/08/2022 05:35:00 23.7696 23.7553 23.6779 23.8269 11.6667 15110144 2.5 138.333 1.28494 138.649 0.445421 28.2857 1.27999 32.6228 1026.12 1451.78 6.114 22288 22288 -2784.88 2233.65 12/08/2022 05:36:00 23.7811 23.7576 23.6894 23.8384 10 15110144 2.5 138.578 1.29132 138.681 0.448627 28.2844 1.29884 32.6015 1026.1 1451.84 6.11372 22287 22287 -2800.59 2233.1 12/08/2022 05:37:00 23.7696 23.7612 23.6894 23.8269 11.6667 15114240 2.5 138.737 1.29505 138.752 0.455621 28.2652 1.26286 32.6147 1026.11 1451.69 6.10958 22272 22272 -2785.05 2234.16 12/08/2022 05:38:00 23.7582 23.7557 23.6779 23.8384 11.6667 15114240 2.5 138.841 1.29294 138.707 0.451241 28.2409 1.36395 32.4785 1026 1451.97 6.10432 22253 22253 -2801.57 2231.19 12/08/2022 05:39:00 23.7582 23.7561 23.6894 23.8384 11.6667 15114240 3 138.837 1.28841 138.775 0.457923 28.246 1.34511 32.5046 1026.02 1451.92 6.10542 22257 22257 -2786.19 2231.74 12/08/2022 05:40:00 23.7467 23.7589 23.6894 23.8384 11.6667 15114240 2.5 138.788 1.28584 138.712 0.451737 28.2767 1.24914 32.6437 1026.14 1451.67 6.11207 22281 22281 -2800.41 2234.56 12/08/2022 05:41:00 23.7582 23.7601 23.6894 23.8384 11.6667 15114240 2.5 138.673 1.28457 138.751 0.455557 28.2652 1.25085 32.6273 1026.12 1451.66 6.10958 22272 22272 -2786.21 2234.51 12/08/2022 05:42:00 23.7696 23.7572 23.6894 23.8269 11.6667 15114240 2.5 138.477 1.2816 138.749 0.455368 28.2652 1.25256 32.6255 1026.12 1451.66 6.10958 22272 22272 -2804.37 2234.46 12/08/2022 05:43:00 23.7467 23.7526 23.6894 23.8384 11.6667 15114240 2.5 138.578 1.28023 138.762 0.456607 28.2691 1.25256 32.6304 1026.12 1451.67 6.11041 22275 22275 -2784.5 2234.46 12/08/2022 05:44:00 23.7467 23.7578 23.6894 23.8269 11.6667 15114240 2.5 138.643 1.28128 138.65 0.445506 28.2485 1.37251 32.4794 1026 1452 6.10597 22259 22259 -2801.12 2230.93 12/08/2022 05:45:00 23.7467 23.7591 23.6894 23.8269 11.6667 15114240 2.5 139.197 1.27928 138.61 0.44162 28.2255 1.34682 32.4769 1026 1451.89 6.101 22241 22241 -2785.43 2231.69 12/08/2022 05:46:00 23.7123 23.7539 23.6894 23.8269 11.6667 15114240 2.5 139.284 1.27693 138.568 0.437462 28.2307 1.24571 32.5887 1026.09 1451.58 6.10212 22245 22245 -2804.16 2234.66 12/08/2022 05:47:00 23.7696 23.7576 23.6894 23.8384 11.6667 15114240 2.5 138.55 1.27583 138.571 0.437741 28.2652 1.35881 32.5147 1026.02 1451.99 6.10957 22272 22272 -2786.06 2231.34 12/08/2022 05:48:00 23.7582 23.7591 23.6894 23.8384 11.6667 15114240 2.5 139.221 1.27359 138.621 0.442631 28.2448 1.27657 32.5744 1026.08 1451.7 6.10516 22256 22256 -2800.56 2233.75 12/08/2022 05:49:00 23.7352 23.7618 23.7008 23.8269 11.6667 15114240 2.5 138.553 1.27007 138.581 0.438737 28.2243 1.34682 32.4753 1025.99 1451.88 6.10073 22240 22240 -2785.68 2231.69 12/08/2022 05:50:00 23.7582 23.7614 23.6894 23.8384 11.6667 15114240 2.5 138.624 1.27061 138.651 0.445628 28.2435 1.27999 32.5692 1026.07 1451.71 6.10488 22255 22255 -2800.51 2233.65 12/08/2022 05:51:00 23.7582 23.757 23.6894 23.8269 11.6667 15114240 2.5 138.599 1.26496 138.589 0.439492 28.2818 1.28514 32.6126 1026.11 1451.79 6.11317 22285 22285 -2786.41 2233.5 12/08/2022 05:52:00 23.7467 23.7574 23.6779 23.8269 11.6667 15114240 3 138.884 1.25634 138.641 0.444694 28.2652 1.23028 32.6488 1026.14 1451.59 6.10958 22272 22272 -2801.37 2235.11 12/08/2022 05:53:00 23.7811 23.7633 23.6894 23.8384 11.6667 15114240 2.5 138.606 1.25338 138.712 0.451674 28.241 1.22341 32.625 1026.12 1451.53 6.10433 22253 22253 -2785.26 2235.31 12/08/2022 05:54:00 23.7238 23.7564 23.6779 23.8269 11.6667 15114240 2.5 139.193 1.24489 138.774 0.45786 28.2703 1.32626 32.555 1026.06 1451.9 6.11067 22276 22276 -2800.06 2232.29 12/08/2022 05:55:00 23.7811 23.7633 23.7008 23.8384 11.6667 15110144 2.5 138.821 1.2411 138.736 0.454042 28.1694 1.21655 32.541 1026.06 1451.39 6.08887 22197 22197 -2785.18 2235.52 12/08/2022 05:56:00 23.7352 23.7538 23.6779 23.8384 11.6667 15110144 2.5 138.991 1.23935 138.767 0.457114 28.1835 1.19427 32.5822 1026.09 1451.34 6.09191 22208 22208 -2801.5 2236.17 12/08/2022 05:57:00 23.7467 23.7578 23.7008 23.8269 11.6667 15110144 2.5 138.859 1.22971 138.732 0.453709 28.246 1.28685 32.5653 1026.07 1451.73 6.10543 22257 22257 -2784.38 2233.45 12/08/2022 05:58:00 23.7811 23.7597 23.6894 23.8384 11.6667 15110144 2.5 138.695 1.23544 138.731 0.453543 28.3777 1.27313 32.7471 1026.22 1451.91 6.13388 22360 22360 -2806.28 2233.85 12/08/2022 05:59:00 23.7352 23.7608 23.6894 23.8269 10 15110144 2.5 138.648 1.23856 138.683 0.448786 28.2652 1.32968 32.545 1026.05 1451.9 6.10957 22272 22272 -2784.05 2232.19 12/08/2022 06:00:00 23.7352 23.7612 23.6894 23.8384 11.6667 15110144 2.5 138.807 1.24046 138.686 0.449116 28.2652 1.29198 32.5843 1026.08 1451.78 6.10957 22272 22272 -2800.06 2233.3 12/08/2022 06:01:00 23.7696 23.761 23.6894 23.8269 11.6667 15110144 3 138.87 1.23377 138.733 0.453719 28.2895 1.19769 32.7139 1026.2 1451.53 6.11483 22291 22291 -2786.16 2236.07 12/08/2022 06:02:00 23.7238 23.757 23.6894 23.8269 11.6667 15110144 2.5 139.046 1.23908 138.712 0.451719 28.2653 1.19427 32.6865 1026.17 1451.48 6.10959 22272 22272 -2802.85 2236.17 12/08/2022 06:03:00 23.7696 23.7517 23.6894 23.8384 11.6667 15110144 2.5 138.866 1.23586 138.756 0.456062 28.2652 1.23543 32.6434 1026.14 1451.61 6.10958 22272 22272 -2784.27 2234.96 12/08/2022 06:04:00 23.7582 23.7566 23.6894 23.8384 11.6667 15110144 2.5 138.905 1.23618 138.707 0.451211 28.2653 1.19769 32.6829 1026.17 1451.49 6.10959 22272 22272 -2801.65 2236.07 12/08/2022 06:05:00 23.7925 23.7589 23.6779 23.8269 11.6667 15110144 2.5 139.448 1.22892 138.803 0.460704 28.2486 1.21312 32.6456 1026.14 1451.51 6.10599 22259 22259 -2784.73 2235.62 12/08/2022 06:06:00 23.7352 23.7591 23.6779 23.8384 11.6667 15122432 2.5 138.852 1.22384 138.766 0.457052 28.2346 1.23028 32.6097 1026.11 1451.54 6.10295 22248 22248 -2799.61 2235.11 12/08/2022 06:07:00 23.7811 23.7551 23.6894 23.8155 11.6667 15126528 2.5 138.921 1.21721 138.839 0.464243 28.2652 1.24741 32.6309 1026.13 1451.64 6.10958 22272 22272 -2785.66 2234.61 12/08/2022 06:08:00 23.7811 23.7539 23.6894 23.8384 11.6667 15118336 2.5 139.18 1.22667 138.836 0.463991 28.2499 1.18396 32.6778 1026.17 1451.42 6.10627 22260 22260 -2800.41 2236.47 12/08/2022 06:09:00 23.7811 23.754 23.6894 23.8384 10 15138816 2.5 138.283 1.21605 138.847 0.465085 28.2652 1.23199 32.647 1026.14 1451.6 6.10958 22272 22272 -2785 2235.06 12/08/2022 06:10:00 23.7582 23.7543 23.6894 23.8269 11.6667 15130624 2.5 139.431 1.22138 138.865 0.466841 28.2244 1.14964 32.6811 1026.17 1451.27 6.10075 22240 22240 -2799.63 2237.48 12/08/2022 06:11:00 23.7352 23.7587 23.7008 23.8269 11.6667 15110144 2.5 138.114 1.22508 138.896 0.469973 28.2589 1.18224 32.691 1026.18 1451.43 6.10821 22267 22267 -2785.71 2236.52 12/08/2022 06:12:00 23.7696 23.7616 23.6894 23.8384 11.6667 15110144 2.5 139.447 1.2303 138.911 0.471363 28.2333 1.17367 32.6674 1026.16 1451.36 6.10268 22247 22247 -2800.19 2236.77 12/08/2022 06:13:00 23.7811 23.7589 23.6894 23.8269 11.6667 15110144 2.5 138.978 1.22789 138.877 0.468024 28.2717 1.17709 32.7127 1026.2 1451.44 6.11097 22277 22277 -2785 2236.67 12/08/2022 06:14:00 23.7696 23.7553 23.6894 23.8384 11.6667 15110144 2.5 138.949 1.22339 138.81 0.461387 28.2282 1.21827 32.6141 1026.11 1451.49 6.10157 22243 22243 -2799.08 2235.47 12/08/2022 06:15:00 23.7696 23.7591 23.6894 23.8269 11.6667 15110144 2.5 138.216 1.22725 138.869 0.467203 28.2269 1.19427 32.6376 1026.13 1451.42 6.1013 22242 22242 -2784.9 2236.17 12/08/2022 06:16:00 23.7582 23.7608 23.6894 23.8384 11.6667 15110144 2.5 138.987 1.22344 138.866 0.46696 28.2154 1.25256 32.562 1026.07 1451.58 6.09881 22233 22233 -2800.94 2234.46 12/08/2022 06:17:00 23.7467 23.7589 23.6894 23.8269 11.6667 15110144 2.5 138.927 1.21801 138.884 0.468694 28.2231 1.1874 32.6399 1026.14 1451.39 6.10047 22239 22239 -2783.67 2236.37 12/08/2022 06:18:00 23.7811 23.7616 23.6894 23.8269 11.6667 15110144 2.5 138.813 1.21912 138.874 0.467728 28.2345 1.26286 32.5757 1026.08 1451.64 6.10295 22248 22248 -2802.83 2234.16 12/08/2022 06:19:00 23.7811 23.7553 23.6894 23.8384 11.6667 15110144 2.5 138.361 1.2193 138.88 0.468375 28.2652 1.30569 32.57 1026.07 1451.83 6.10957 22272 22272 -2787.9 2232.9 12/08/2022 06:20:00 23.7811 23.7587 23.6894 23.8269 11.6667 15110144 2.5 138.894 1.21483 138.95 0.475289 28.2653 1.18396 32.6973 1026.18 1451.45 6.10959 22272 22272 -2801.65 2236.47 12/08/2022 06:21:00 23.7352 23.7528 23.6894 23.8269 11.6667 15110144 2.5 139.041 1.21304 138.91 0.471262 28.2448 1.17195 32.6838 1026.17 1451.38 6.10517 22256 22256 -2785.38 2236.83 12/08/2022 06:22:00 23.7238 23.7549 23.6894 23.8384 11.6667 15110144 2.5 138.566 1.20827 138.88 0.468346 28.2282 1.26113 32.5694 1026.07 1451.63 6.10157 22243 22243 -2798.95 2234.21 12/08/2022 06:23:00 23.7467 23.7585 23.6779 23.8384 11.6667 15110144 2.5 139.106 1.20038 138.828 0.463192 28.2078 1.17709 32.6312 1026.13 1451.33 6.09716 22227 22227 -2783.75 2236.67 12/08/2022 06:24:00 23.7352 23.7574 23.6894 23.8269 11.6667 15110144 2.5 139.175 1.20196 138.883 0.468587 28.2103 1.17195 32.6398 1026.14 1451.32 6.09771 22229 22229 -2800.77 2236.83 12/08/2022 06:25:00 23.7696 23.7549 23.6894 23.8384 11.6667 15110144 2.5 138.968 1.20175 138.915 0.471787 28.2077 1.24741 32.5576 1026.07 1451.55 6.09715 22227 22227 -2785.31 2234.61 12/08/2022 06:26:00 23.7582 23.7559 23.6894 23.8384 11.6667 15110144 2.5 139.209 1.20186 138.841 0.464435 28.1924 1.16508 32.6242 1026.13 1451.27 6.09385 22215 22215 -2798.9 2237.03 12/08/2022 06:27:00 23.7811 23.7589 23.7008 23.8384 11.6667 15110144 2.5 139.49 1.20223 138.861 0.466456 28.1847 1.24055 32.5355 1026.05 1451.49 6.09218 22209 22209 -2782.16 2234.81 12/08/2022 06:28:00 23.7696 23.7486 23.6894 23.8269 11.6667 15110144 2.5 139.301 1.1918 138.891 0.469436 28.1835 1.21655 32.5589 1026.07 1451.41 6.09191 22208 22208 -2800.01 2235.52 12/08/2022 06:29:00 23.7811 23.7572 23.6894 23.8269 11.6667 15110144 2.5 138.309 1.18746 138.864 0.466703 28.2141 1.25428 32.5586 1026.07 1451.58 6.09853 22232 22232 -2783.52 2234.41 12/08/2022 06:30:00 23.7696 23.7564 23.6894 23.8384 11.6667 15110144 2.5 138.656 1.19135 138.841 0.464501 28.1847 1.21312 32.5642 1026.07 1451.4 6.09218 22209 22209 -2800.54 2235.62 12/08/2022 06:31:00 23.7582 23.7541 23.6779 23.8384 11.6667 15110144 2.5 138.874 1.1904 138.937 0.474018 28.1988 1.14278 32.6557 1026.15 1451.21 6.09523 22220 22220 -2783.67 2237.68 12/08/2022 06:32:00 23.7238 23.7551 23.6894 23.8384 11.6667 15110144 2.5 139.346 1.18221 138.964 0.476647 28.2064 1.26286 32.5399 1026.05 1451.59 6.09687 22226 22226 -2802.98 2234.16 12/08/2022 06:33:00 23.7582 23.7572 23.6894 23.8269 11.6667 15110144 2.5 138.995 1.17694 138.898 0.470143 28.1962 1.25256 32.5376 1026.05 1451.54 6.09466 22218 22218 -2784.95 2234.46 12/08/2022 06:34:00 23.7696 23.7668 23.6894 23.8384 11.6667 15110144 2.5 138.97 1.16695 138.938 0.474036 28.2155 1.13592 32.6841 1026.18 1451.21 6.09882 22233 22233 -2800.66 2237.88 12/08/2022 06:35:00 23.7582 23.7566 23.6894 23.8384 11.6667 15110144 2.5 138.785 1.17474 138.901 0.470445 28.2474 1.18054 32.6781 1026.17 1451.41 6.10572 22258 22258 -2783.59 2236.57 12/08/2022 06:36:00 23.7696 23.7641 23.7008 23.8384 11.6667 15110144 2.5 138.731 1.17209 138.941 0.474381 28.1938 1.093 32.7014 1026.19 1451.04 6.09413 22216 22216 -2798.73 2239.14 12/08/2022 06:37:00 23.7467 23.7559 23.6779 23.8269 11.6667 15110144 2.5 139.064 1.17943 138.973 0.477561 28.1873 1.19254 32.5889 1026.09 1451.34 6.09274 22211 22211 -2782.97 2236.22 12/08/2022 06:38:00 23.7811 23.7559 23.6779 23.8269 11.6667 15114240 2.5 138.915 1.16036 138.876 0.4679 28.2244 1.10674 32.7262 1026.21 1451.14 6.10076 22240 22240 -2803.51 2238.74 12/08/2022 06:39:00 23.7238 23.761 23.6894 23.8384 11.6667 15114240 2.5 138.68 1.17103 138.877 0.46805 28.2167 1.1874 32.6318 1026.13 1451.38 6.09909 22234 22234 -2783.44 2236.37 12/08/2022 06:40:00 23.7582 23.7532 23.6894 23.8384 11.6667 15114240 2.5 138.494 1.16079 138.903 0.470632 28.1669 1.10844 32.6509 1026.15 1451.05 6.08833 22195 22195 -2798.65 2238.69 12/08/2022 06:41:00 23.7582 23.762 23.6894 23.8269 11.6667 15114240 2.5 139.275 1.16857 138.872 0.467559 28.2039 1.15823 32.646 1026.14 1451.26 6.09633 22224 22224 -2782.81 2237.23 12/08/2022 06:42:00 23.7467 23.7572 23.6894 23.8384 11.6667 15114240 2.5 138.985 1.16923 138.931 0.473403 28.1682 1.12047 32.6399 1026.14 1451.09 6.0886 22196 22196 -2803.56 2238.34 12/08/2022 06:43:00 23.7696 23.758 23.6779 23.8269 11.6667 15114240 2.5 139.246 1.18294 139.046 0.484745 28.1873 1.25428 32.5245 1026.04 1451.53 6.09273 22211 22211 -2783.57 2234.41 12/08/2022 06:44:00 23.7811 23.7692 23.6779 23.8384 11.6667 15114240 2.5 139.049 1.17978 139.001 0.480337 28.1618 1.14964 32.6012 1026.11 1451.17 6.08722 22191 22191 -2798.63 2237.48 12/08/2022 06:45:00 23.7352 23.7564 23.6779 23.8269 11.6667 15114240 2.5 138.779 1.17954 139.035 0.483736 28.218 1.14449 32.6784 1026.17 1451.25 6.09937 22235 22235 -2786.16 2237.63 12/08/2022 06:46:00 23.7352 23.753 23.6894 23.8269 11.6667 15114240 2.5 139.389 1.17333 138.974 0.477644 28.1848 1.11876 32.6629 1026.16 1451.11 6.09219 22209 22209 -2801.55 2238.39 12/08/2022 06:47:00 23.7811 23.7566 23.6894 23.8384 11.6667 15114240 2.5 138.897 1.15595 139.057 0.485896 28.2039 1.19082 32.6119 1026.11 1451.37 6.09633 22224 22224 -2783.32 2236.27 12/08/2022 06:48:00 23.7467 23.7515 23.6894 23.8269 11.6667 15114240 2.5 138.923 1.15983 139.039 0.484118 28.2039 1.17538 32.6281 1026.13 1451.32 6.09633 22224 22224 -2800.69 2236.72 12/08/2022 06:49:00 23.7467 23.7566 23.6779 23.8384 11.6667 15114240 2.5 138.947 1.1573 138.948 0.475074 28.1873 1.1136 32.6716 1026.17 1451.1 6.09275 22211 22211 -2783.8 2238.54 12/08/2022 06:50:00 23.7352 23.7593 23.6894 23.8384 11.6667 15114240 2.5 139.271 1.13513 138.923 0.472582 28.1836 1.0346 32.7498 1026.23 1450.85 6.09193 22208 22208 -2799.38 2240.85 12/08/2022 06:51:00 23.7582 23.7601 23.6779 23.8384 11.6667 15114240 2.5 139.001 1.11764 138.913 0.47163 28.1567 1.093 32.654 1026.15 1450.98 6.08612 22187 22187 -2782.99 2239.14 12/08/2022 06:52:00 23.7811 23.7666 23.6894 23.8384 11.6667 15114240 2.5 138.863 1.12574 138.896 0.469889 28.1644 1.03804 32.7216 1026.21 1450.82 6.08778 22193 22193 -2799.76 2240.75 12/08/2022 06:53:00 23.7582 23.7541 23.6894 23.8384 11.6667 15114240 2.5 138.542 1.12553 138.925 0.472806 28.2103 1.14107 32.6722 1026.17 1451.22 6.09772 22229 22229 -2783.7 2237.73 12/08/2022 06:54:00 23.7582 23.7545 23.6894 23.8269 11.6667 15114240 2.5 139.039 1.12728 139.021 0.482313 28.1836 1.04147 32.7425 1026.23 1450.87 6.09193 22208 22208 -2797.92 2240.65 12/08/2022 06:55:00 23.7811 23.7541 23.6894 23.8384 11.6667 15114240 2.5 138.864 1.1549 139.182 0.498271 28.264 1.21141 32.6669 1026.16 1451.53 6.10931 22271 22271 -2780.42 2235.67 12/08/2022 06:56:00 23.7696 23.7561 23.6894 23.8269 10 15114240 2.5 139.467 1.13827 138.977 0.477956 28.1874 1.08613 32.7005 1026.19 1451.01 6.09275 22211 22211 -2782.41 2239.34 12/08/2022 06:57:00 23.7467 23.7503 23.6894 23.8269 11.6667 15114240 2.5 139.53 1.13005 139.096 0.489775 28.1874 1.0638 32.7239 1026.21 1450.94 6.09275 22211 22211 -2798.6 2240 12/08/2022 06:58:00 23.7467 23.7591 23.6894 23.8269 11.6667 15126528 2.5 139.132 1.12654 139.099 0.490002 28.2002 1.05179 32.7529 1026.24 1450.93 6.09552 22221 22221 -2782.29 2240.35 12/08/2022 06:59:00 23.7582 23.7539 23.6894 23.8269 11.6667 15130624 2.5 139.409 1.10694 139.075 0.487662 28.1835 1.08269 32.6992 1026.19 1451 6.09192 22208 22208 -2798.37 2239.44 12/08/2022 07:00:00 23.7352 23.7517 23.6894 23.8384 11.6667 15142912 2.5 138.746 1.11496 139.102 0.490331 28.1938 1.07068 32.7249 1026.21 1450.98 6.09413 22216 22216 -2782.76 2239.8 12/08/2022 07:01:00 23.7696 23.7547 23.6894 23.8384 11.6667 15134720 2.5 139.208 1.11486 139.108 0.490933 28.1541 1.13248 32.6094 1026.12 1451.1 6.08556 22185 22185 -2798.6 2237.98 12/08/2022 07:02:00 23.7467 23.758 23.6894 23.8384 11.6667 15114240 2.5 139.01 1.12088 139.28 0.507975 28.2155 1.05693 32.7672 1026.25 1450.97 6.09883 22233 22233 -2785.68 2240.2 12/08/2022 07:03:00 23.7696 23.7509 23.6894 23.8384 11.6667 15114240 2.5 139.096 1.10462 139.094 0.489493 28.1899 1.10502 32.6839 1026.18 1451.08 6.0933 22213 22213 -2800.99 2238.79 12/08/2022 07:04:00 23.7582 23.7553 23.6894 23.8269 11.6667 15114240 2 139.606 1.11666 139.275 0.507465 28.1937 1.10502 32.6888 1026.18 1451.08 6.09413 22216 22216 -2782.56 2238.79 12/08/2022 07:05:00 23.7811 23.7612 23.6894 23.8269 11.6667 15114240 2.5 139.475 1.12643 139.151 0.495174 28.1835 1.13763 32.6415 1026.14 1451.17 6.09192 22208 22208 -2798.35 2237.83 12/08/2022 07:06:00 23.7696 23.757 23.6894 23.8269 11.6667 15114240 2.5 138.903 1.11719 139.258 0.505801 28.2461 1.1342 32.7251 1026.21 1451.26 6.10545 22257 22257 -2782.26 2237.93 12/08/2022 07:07:00 23.7352 23.7658 23.6894 23.8269 11.6667 15114240 2.5 139.057 1.11806 139.121 0.492166 28.2142 1.10674 32.7131 1026.2 1451.12 6.09855 22232 22232 -2798.85 2238.74 12/08/2022 07:08:00 23.7582 23.7572 23.6894 23.8269 11.6667 15114240 2.5 138.853 1.10814 139.05 0.485183 28.2653 1.17367 32.7081 1026.19 1451.42 6.10959 22272 22272 -2784.07 2236.77 12/08/2022 07:09:00 23.7582 23.7538 23.6779 23.8269 11.6667 15114240 2.5 139.366 1.07611 139.128 0.492896 28.1835 1.07755 32.7046 1026.2 1450.98 6.09192 22208 22208 -2798.37 2239.59 12/08/2022 07:10:00 23.7582 23.7566 23.6779 23.8269 11.6667 15114240 2.5 139.514 1.10689 139.283 0.508251 28.1848 1.05693 32.7279 1026.22 1450.92 6.0922 22209 22209 -2784.7 2240.2 12/08/2022 07:11:00 23.7582 23.752 23.6894 23.8269 11.6667 15114240 2.5 139.327 1.09366 139.114 0.491474 28.1912 1.09986 32.6909 1026.18 1451.06 6.09358 22214 22214 -2801.55 2238.94 12/08/2022 07:12:00 23.7582 23.7599 23.7008 23.8384 11.6667 15114240 2.5 139.431 1.11719 139.278 0.507737 28.167 0.962425 32.8046 1026.28 1450.59 6.08835 22195 22195 -2783.47 2242.97 12/08/2022 07:13:00 23.7582 23.7608 23.6894 23.8269 11.6667 15114240 2.5 139.656 1.10954 139.296 0.509547 28.1836 0.995079 32.7915 1026.27 1450.72 6.09193 22208 22208 -2797.84 2242.01 12/08/2022 07:14:00 23.7467 23.7582 23.6894 23.8384 11.6667 15114240 2.5 139.161 1.09551 139.205 0.500562 28.1835 1.09815 32.6829 1026.18 1451.04 6.09192 22208 22208 -2782.74 2238.99 12/08/2022 07:15:00 23.7582 23.7587 23.6894 23.8384 11.6667 15114240 2.5 139.144 1.05135 139.043 0.484502 28.1631 1.0724 32.6838 1026.18 1450.93 6.0875 22192 22192 -2800.74 2239.75 12/08/2022 07:16:00 23.7811 23.758 23.6894 23.8384 11.6667 15114240 2.5 139.359 0.994007 138.891 0.469378 28.1478 0.995079 32.7456 1026.23 1450.66 6.0842 22180 22180 -2781.71 2242.01 12/08/2022 07:17:00 23.7467 23.7616 23.6894 23.8384 11.6667 15114240 2.5 139.207 1.01782 139.124 0.492453 28.1427 1.00023 32.7336 1026.22 1450.67 6.08309 22176 22176 -2798.45 2241.86 12/08/2022 07:18:00 23.7811 23.7604 23.6894 23.8384 11.6667 15114240 2.5 138.918 0.99395 139.001 0.480255 28.1287 0.871269 32.8518 1026.33 1450.24 6.08007 22165 22165 -2780.57 2245.64 12/08/2022 07:19:00 23.7352 23.7574 23.6779 23.8269 11.6667 15114240 2.5 139.483 0.962925 139.065 0.486638 28.1837 0.866104 32.9281 1026.39 1450.32 6.09195 22208 22208 -2796.86 2245.79 12/08/2022 07:20:00 23.7467 23.7511 23.6894 23.8384 11.6667 15114240 2.5 139.405 1.0465 139.395 0.51939 28.1427 0.962425 32.7734 1026.26 1450.55 6.0831 22176 22176 -2781.05 2242.97 12/08/2022 07:21:00 23.7582 23.7593 23.6894 23.8269 11.6667 15114240 2.5 139.488 1.08698 139.527 0.532425 28.1848 1.02773 32.7587 1026.24 1450.83 6.09221 22209 22209 -2799.83 2241.06 12/08/2022 07:22:00 23.7352 23.7553 23.6894 23.8384 11.6667 15114240 2.5 139.584 1.10591 139.543 0.534021 28.1733 1.11531 32.6519 1026.15 1451.08 6.08971 22200 22200 -2782.89 2238.49 12/08/2022 07:23:00 23.7352 23.758 23.6894 23.8384 11.6667 15114240 2.5 139.275 1.11565 139.377 0.517576 28.158 1.04147 32.7098 1026.2 1450.82 6.0864 22188 22188 -2797.64 2240.65 12/08/2022 07:24:00 23.7352 23.7576 23.6894 23.8384 11.6667 15114240 2.5 139.875 1.01793 139.314 0.511295 28.1542 1.02773 32.7194 1026.21 1450.77 6.08558 22185 22185 -2782.44 2241.06 12/08/2022 07:25:00 23.7696 23.7539 23.6779 23.8384 11.6667 15114240 2.5 138.973 1.01314 139.183 0.49831 28.1478 0.938339 32.8055 1026.28 1450.49 6.08421 22180 22180 -2796.54 2243.67 12/08/2022 07:26:00 23.7696 23.7582 23.6894 23.8269 11.6667 15114240 2.5 139.249 0.954258 139.053 0.485431 28.1478 0.965851 32.7764 1026.26 1450.57 6.0842 22180 22180 -2781.43 2242.87 12/08/2022 07:27:00 23.7467 23.7497 23.6894 23.8384 11.6667 15114240 2.5 139.142 0.962236 139.079 0.487957 28.1428 0.883301 32.8571 1026.33 1450.31 6.08311 22176 22176 -2798.83 2245.28 12/08/2022 07:28:00 23.7696 23.748 23.6779 23.8269 11.6667 15114240 2.5 139.506 0.958363 139.177 0.497715 28.153 0.879868 32.8739 1026.34 1450.31 6.08532 22184 22184 -2781.53 2245.39 12/08/2022 07:29:00 23.7582 23.7601 23.6894 23.8384 11.6667 15114240 2.5 139.434 0.991617 139.356 0.515511 28.1632 0.972733 32.7888 1026.27 1450.62 6.08752 22192 22192 -2801.04 2242.67 12/08/2022 07:30:00 23.7582 23.7452 23.6779 23.8384 11.6667 15114240 2.5 138.933 1.00412 139.408 0.520668 28.1427 1.01226 32.7209 1026.21 1450.71 6.08309 22176 22176 -2781.18 2241.51 12/08/2022 07:31:00 23.7811 23.7591 23.6894 23.8269 11.6667 15114240 2.5 139.096 1.01854 139.383 0.518112 28.1593 1.03804 32.715 1026.21 1450.82 6.08668 22189 22189 -2798.1 2240.75 12/08/2022 07:32:00 23.7352 23.7562 23.6894 23.8269 11.6667 15114240 2.5 138.907 1.02079 139.387 0.518548 28.1631 1.0071 32.7525 1026.24 1450.73 6.08751 22192 22192 -2780.25 2241.66 12/08/2022 07:33:00 23.7696 23.7633 23.6894 23.8384 11.6667 15114240 2.5 139.051 1.0205 139.487 0.528476 28.1631 1.02944 32.729 1026.22 1450.8 6.08751 22192 22192 -2798.15 2241 12/08/2022 07:34:00 23.7696 23.7587 23.7008 23.8269 11.6667 15114240 2.5 139.595 1.07427 139.703 0.549952 28.1631 1.06552 32.6911 1026.18 1450.91 6.0875 22192 22192 -2782.89 2239.95 12/08/2022 07:35:00 23.7467 23.7541 23.6894 23.8269 11.6667 15114240 2.5 140.097 1.09398 139.695 0.549124 28.1938 1.0724 32.7231 1026.21 1450.98 6.09413 22216 22216 -2798.6 2239.75 12/08/2022 07:36:00 23.7352 23.7572 23.7008 23.8269 11.6667 15114240 2.5 139.503 1.10322 139.633 0.543019 28.2244 1.093 32.7407 1026.22 1451.1 6.10076 22240 22240 -2783.82 2239.14 12/08/2022 07:37:00 23.7696 23.7587 23.7008 23.8384 11.6667 15114240 2.5 139.355 1.09366 139.612 0.540858 28.1835 1.11876 32.6613 1026.16 1451.11 6.09192 22208 22208 -2798.45 2238.39 12/08/2022 07:38:00 23.7238 23.7509 23.6779 23.8269 11.6667 15114240 2.5 139.17 1.09608 139.586 0.538329 28.204 1.05007 32.7597 1026.24 1450.93 6.09635 22224 22224 -2783.24 2240.4 12/08/2022 07:39:00 23.7582 23.7524 23.6894 23.8269 11.6667 15114240 2.5 139.807 1.09567 139.661 0.545739 28.172 1.06552 32.7025 1026.19 1450.92 6.08944 22199 22199 -2799.41 2239.95 12/08/2022 07:40:00 23.7696 23.7559 23.6894 23.8269 11.6667 15114240 2 140.08 1.11215 139.574 0.537084 28.1835 1.09471 32.6865 1026.18 1451.03 6.09192 22208 22208 -2784.22 2239.09 12/08/2022 07:41:00 23.7582 23.7566 23.6894 23.8269 11.6667 15114240 2.5 139.704 1.07648 139.425 0.522294 28.1835 1.09644 32.6847 1026.18 1451.04 6.09192 22208 22208 -2798.63 2239.04 12/08/2022 07:42:00 23.7696 23.7553 23.6779 23.8384 11.6667 15114240 2.5 139.539 1.06429 139.401 0.519938 28.1529 1.03117 32.7141 1026.21 1450.78 6.0853 22184 22184 -2784.07 2240.95 12/08/2022 07:43:00 23.7696 23.7572 23.6779 23.8269 11.6667 15114240 2.5 139.098 1.07775 139.557 0.535449 28.1363 1.02258 32.7018 1026.2 1450.73 6.08171 22171 22171 -2800.56 2241.21 12/08/2022 07:44:00 23.7352 23.7536 23.6894 23.8384 11.6667 15114240 2.5 139.696 1.06095 139.469 0.526679 28.1937 1.10844 32.6852 1026.18 1451.09 6.09413 22216 22216 -2782.29 2238.69 12/08/2022 07:45:00 23.7467 23.752 23.6894 23.8269 11.6667 15114240 2.5 140.29 1.07513 139.456 0.525437 28.1836 0.989922 32.7969 1026.27 1450.71 6.09193 22208 22208 -2800.71 2242.16 12/08/2022 07:46:00 23.7352 23.7469 23.6894 23.8384 11.6667 15114240 2.5 140.004 1.07433 139.577 0.53738 28.2143 1.00368 32.8217 1026.29 1450.8 6.09856 22232 22232 -2783.19 2241.76 12/08/2022 07:47:00 23.7582 23.7555 23.6894 23.8384 11.6667 15114240 2.5 139.672 1.0965 139.638 0.543485 28.2104 1.1033 32.7118 1026.2 1451.1 6.09772 22229 22229 -2799.18 2238.84 12/08/2022 07:48:00 23.7467 23.7614 23.7008 23.8384 11.6667 15114240 2.5 139.632 1.0952 139.709 0.550489 28.2321 1.12047 32.7216 1026.21 1451.19 6.10241 22246 22246 -2782.97 2238.34 12/08/2022 07:49:00 23.7811 23.7578 23.6894 23.8269 10 15126528 2.5 139.638 1.11828 139.732 0.552814 28.2244 1.1342 32.6973 1026.19 1451.22 6.10076 22240 22240 -2799.33 2237.93 12/08/2022 07:50:00 23.7925 23.765 23.6779 23.8384 11.6667 15130624 2.5 139.177 1.11666 139.726 0.552184 28.2654 1.04147 32.8473 1026.31 1451.01 6.10961 22272 22272 -2783.54 2240.65 12/08/2022 07:51:00 23.7582 23.7557 23.6894 23.8384 11.6667 15118336 2.5 140.119 1.11865 139.841 0.563591 28.3471 1.0243 32.9704 1026.41 1451.09 6.12729 22336 22336 -2799.81 2241.16 12/08/2022 07:52:00 23.7352 23.7616 23.6894 23.8384 11.6667 15130624 2.5 139.618 1.13973 139.901 0.569517 28.3471 1.0724 32.9194 1026.37 1451.24 6.12728 22336 22336 -2782.74 2239.75 12/08/2022 07:53:00 23.7811 23.7555 23.6894 23.8384 13.3333 15130624 2.5 139.904 1.15038 139.889 0.568369 28.3522 1.07755 32.9205 1026.37 1451.27 6.12839 22340 22340 -2800.74 2239.59 12/08/2022 07:54:00 23.7696 23.7499 23.6894 23.8384 11.6667 15110144 2.5 139.866 1.14975 139.829 0.562396 28.3535 1.0638 32.9367 1026.38 1451.22 6.12866 22341 22341 -2779.44 2240 12/08/2022 07:55:00 23.7696 23.7553 23.6894 23.8269 11.6667 15110144 2.5 139.965 1.14771 139.765 0.556026 28.3381 1.11876 32.859 1026.32 1451.37 6.12534 22329 22329 -2782.84 2238.39 12/08/2022 07:56:00 23.7352 23.758 23.6894 23.8384 11.6667 15110144 2.5 139.854 1.14435 139.728 0.55238 28.3471 1.18054 32.8053 1026.27 1451.58 6.12727 22336 22336 -2800.51 2236.57 12/08/2022 07:57:00 23.7467 23.7557 23.6894 23.8269 11.6667 15110144 2.5 139.58 1.13732 139.645 0.544191 28.4391 1.0741 33.0355 1026.46 1451.4 6.14717 22408 22408 -2784.88 2239.7 12/08/2022 07:58:00 23.7467 23.7578 23.6779 23.8269 11.6667 15110144 2.5 139.579 1.13779 139.708 0.550401 28.3496 1.14107 32.8501 1026.31 1451.46 6.12782 22338 22338 -2798.45 2237.73 12/08/2022 07:59:00 23.7238 23.7589 23.7008 23.8384 11.6667 15110144 2.5 139.261 1.15117 139.679 0.547555 28.3586 1.14964 32.8525 1026.31 1451.5 6.12976 22345 22345 -2783.29 2237.48 12/08/2022 08:00:00 23.7467 23.7622 23.6894 23.8269 11.6667 15110144 2.5 139.992 1.15548 139.702 0.549815 28.3713 1.17709 32.8399 1026.3 1451.61 6.13252 22355 22355 -2799.46 2236.67 12/08/2022 08:01:00 23.7123 23.756 23.6779 23.8384 11.6667 15110144 2.5 140.055 1.15773 139.743 0.553917 28.3189 1.1874 32.7622 1026.23 1451.55 6.12119 22314 22314 -2784.07 2236.37 12/08/2022 08:02:00 23.7696 23.7582 23.6894 23.8269 10 15110144 2.5 139.495 1.16247 139.799 0.559423 28.3471 1.07926 32.9122 1026.36 1451.26 6.12728 22336 22336 -2801.17 2239.54 12/08/2022 08:03:00 23.7811 23.7534 23.6894 23.8269 13.3333 15114240 2.5 139.989 1.15458 139.793 0.558858 28.3624 1.21312 32.7906 1026.26 1451.7 6.13058 22348 22348 -2782.89 2235.62 12/08/2022 08:04:00 23.7238 23.7599 23.6894 23.8269 13.3333 15110144 2.5 139.398 1.15757 139.817 0.561225 28.4301 1.16681 32.9258 1026.37 1451.67 6.14522 22401 22401 -2801.6 2236.98 12/08/2022 08:05:00 23.7467 23.7532 23.6779 23.8269 13.3333 15110144 2.5 139.976 1.15725 139.856 0.565081 28.3675 1.20284 32.8079 1026.27 1451.68 6.13168 22352 22352 -2783.52 2235.92 12/08/2022 08:06:00 23.7582 23.758 23.6894 23.8384 13.3333 15110144 2.5 139.581 1.15826 139.95 0.574433 28.3535 1.15651 32.8388 1026.3 1451.51 6.12865 22341 22341 -2799.96 2237.28 12/08/2022 08:07:00 23.7582 23.7534 23.6894 23.8384 13.3333 15110144 2.5 139.774 1.15667 139.935 0.572915 28.3586 1.11189 32.8924 1026.34 1451.38 6.12976 22345 22345 -2783.34 2238.59 12/08/2022 08:08:00 23.7467 23.7551 23.6894 23.8384 13.3333 15110144 2.5 140.113 1.14903 139.834 0.56287 28.3497 1.07926 32.9155 1026.36 1451.27 6.12783 22338 22338 -2800.82 2239.54 12/08/2022 08:09:00 23.7352 23.7549 23.6779 23.8269 13.3333 15110144 2.5 139.614 1.14138 139.755 0.555107 28.3471 1.15823 32.8288 1026.29 1451.51 6.12727 22336 22336 -2784.25 2237.23 12/08/2022 08:10:00 23.7696 23.7503 23.6894 23.8499 13.3333 15110144 2.5 139.599 1.14657 139.709 0.55054 28.3509 1.19769 32.7921 1026.26 1451.63 6.12809 22339 22339 -2798.1 2236.07 12/08/2022 08:11:00 23.7696 23.7622 23.6894 23.8269 11.6667 15110144 2.5 139.777 1.15233 139.725 0.552087 28.3509 1.12733 32.8663 1026.32 1451.42 6.1281 22339 22339 -2783.57 2238.13 12/08/2022 08:12:00 23.7467 23.7612 23.6894 23.8384 11.6667 15110144 2.5 139.196 1.15893 139.677 0.547326 28.3637 1.08613 32.9262 1026.37 1451.31 6.13087 22349 22349 -2800.89 2239.34 12/08/2022 08:13:00 23.7696 23.757 23.6894 23.8269 13.3333 15110144 2.5 139.926 1.16263 139.622 0.541867 28.3675 1.12047 32.8948 1026.35 1451.42 6.13169 22352 22352 -2781.58 2238.34 12/08/2022 08:14:00 23.7582 23.7541 23.6894 23.8384 13.3333 15110144 2.5 139.81 1.15952 139.69 0.548673 28.3547 1.20798 32.7862 1026.25 1451.67 6.12892 22342 22342 -2802.98 2235.77 12/08/2022 08:15:00 23.7811 23.7572 23.6894 23.8384 13.3333 15110144 2.5 140.279 1.15022 139.674 0.547082 28.3355 1.21312 32.7564 1026.23 1451.66 6.12478 22327 22327 -2782.89 2235.62 12/08/2022 08:16:00 23.7352 23.7616 23.6894 23.8384 13.3333 15110144 2.5 140.045 1.15317 139.757 0.555254 28.3368 1.18224 32.7904 1026.26 1451.56 6.12506 22328 22328 -2799.81 2236.52 12/08/2022 08:17:00 23.7696 23.7629 23.6894 23.8269 13.3333 15110144 2.5 139.848 1.15328 139.802 0.559735 28.3203 1.11189 32.8434 1026.3 1451.32 6.12148 22315 22315 -2782.89 2238.59 12/08/2022 08:18:00 23.7467 23.7562 23.6894 23.8269 13.3333 15110144 2.5 139.777 1.15768 139.873 0.566827 28.3535 1.10844 32.8895 1026.34 1451.36 6.12866 22341 22341 -2795.7 2238.69 12/08/2022 08:19:00 23.7467 23.7476 23.6779 23.8384 13.3333 15110144 2.5 139.805 1.1573 139.93 0.57244 28.3394 1.09815 32.8824 1026.34 1451.31 6.12562 22330 22330 -2800.77 2238.99 12/08/2022 08:20:00 23.7696 23.7706 23.6894 23.8384 13.3333 15110144 2.5 139.636 1.1572 139.94 0.573474 28.3266 1.21141 32.7467 1026.22 1451.64 6.12284 22320 22320 -2782.21 2235.67 12/08/2022 08:21:00 23.7352 23.7551 23.6779 23.8384 13.3333 15110144 2.5 140.045 1.15988 139.903 0.56975 28.3317 1.18224 32.7839 1026.25 1451.55 6.12395 22324 22324 -2801.42 2236.52 12/08/2022 08:22:00 23.7811 23.7578 23.6894 23.8384 13.3333 15110144 2.5 139.5 1.16031 139.824 0.561878 28.3202 1.19082 32.7602 1026.23 1451.56 6.12147 22315 22315 -2783.57 2236.27 12/08/2022 08:23:00 23.7582 23.7534 23.6779 23.8269 13.3333 15110144 2.5 139.956 1.16158 139.797 0.559226 28.3177 1.12389 32.8274 1026.29 1451.35 6.12092 22313 22313 -2799.88 2238.24 12/08/2022 08:24:00 23.7696 23.762 23.6779 23.8384 13.3333 15110144 2.5 139.225 1.16126 139.703 0.54995 28.333 1.13248 32.838 1026.3 1451.4 6.12424 22325 22325 -2782.06 2237.98 12/08/2022 08:25:00 23.7582 23.7555 23.6894 23.8384 13.3333 15110144 2.5 139.647 1.16395 139.714 0.551003 28.3164 1.17195 32.7752 1026.25 1451.5 6.12064 22312 22312 -2796.76 2236.83 12/08/2022 08:26:00 23.7582 23.7566 23.7008 23.8384 13.3333 15110144 2.5 139.956 1.16815 139.674 0.547029 28.3203 1.11876 32.8361 1026.3 1451.34 6.12147 22315 22315 -2782.06 2238.39 12/08/2022 08:27:00 23.7582 23.7486 23.6894 23.8269 13.3333 15110144 2.5 139.754 1.17262 139.584 0.538144 28.3343 1.17367 32.7962 1026.26 1451.53 6.12451 22326 22326 -2798.4 2236.77 12/08/2022 08:28:00 23.7582 23.7522 23.6779 23.8269 13.3333 15110144 2.5 139.606 1.1714 139.675 0.547111 28.3176 1.25428 32.6904 1026.17 1451.75 6.12091 22313 22313 -2782.97 2234.41 12/08/2022 08:29:00 23.7238 23.762 23.6894 23.8384 13.3333 15110144 3 139.648 1.17047 139.705 0.550158 28.3087 1.24741 32.6862 1026.17 1451.72 6.11897 22306 22306 -2801.97 2234.61 12/08/2022 08:30:00 23.7467 23.7606 23.6894 23.8384 13.3333 15110144 2.5 140.021 1.17209 139.786 0.558147 28.3266 1.22513 32.7323 1026.21 1451.68 6.12284 22320 22320 -2784.75 2235.26 12/08/2022 08:31:00 23.7467 23.7585 23.7008 23.8384 13.3333 15110144 2.5 139.706 1.16984 139.788 0.558374 28.3189 1.22684 32.7208 1026.2 1451.67 6.12118 22314 22314 -2800.54 2235.21 12/08/2022 08:32:00 23.7811 23.7572 23.6894 23.8269 13.3333 15110144 2.5 139.708 1.17134 139.811 0.560609 28.3139 1.12218 32.8243 1026.29 1451.34 6.12009 22310 22310 -2784.02 2238.29 12/08/2022 08:33:00 23.7352 23.7526 23.6894 23.8384 13.3333 15110144 2.5 140.244 1.16968 139.906 0.570063 28.3304 1.18568 32.7787 1026.25 1451.56 6.12368 22323 22323 -2800.06 2236.42 12/08/2022 08:34:00 23.7582 23.7509 23.6894 23.8269 13.3333 15110144 2.5 139.86 1.17008 139.885 0.567971 28.3113 1.15136 32.7903 1026.26 1451.42 6.11954 22308 22308 -2783.17 2237.43 12/08/2022 08:35:00 23.7352 23.7517 23.6894 23.8384 13.3333 15110144 2.5 139.634 1.17151 139.883 0.567809 28.31 1.19427 32.7436 1026.22 1451.56 6.11926 22307 22307 -2798.05 2236.17 12/08/2022 08:36:00 23.7696 23.7641 23.6894 23.8269 13.3333 15110144 2.5 139.856 1.16796 139.772 0.556815 28.3139 1.13935 32.8062 1026.27 1451.39 6.12009 22310 22310 -2783.54 2237.78 12/08/2022 08:37:00 23.7582 23.7534 23.6894 23.8384 13.3333 15110144 3 139.568 1.17047 139.888 0.568279 28.3355 1.21484 32.7546 1026.23 1451.66 6.12478 22327 22327 -2797.82 2235.57 12/08/2022 08:38:00 23.7582 23.753 23.6894 23.8269 13.3333 15110144 2.5 139.427 1.17354 139.794 0.558928 28.3138 1.14449 32.8008 1026.27 1451.41 6.12009 22310 22310 -2781.76 2237.63 12/08/2022 08:39:00 23.7582 23.7526 23.6894 23.8384 13.3333 15110144 2.5 139.928 1.18354 139.768 0.556362 28.31 1.15136 32.7887 1026.26 1451.42 6.11926 22307 22307 -2797.69 2237.43 12/08/2022 08:40:00 23.7467 23.7566 23.6894 23.8384 13.3333 15122432 3 139.792 1.17911 139.784 0.557984 28.3509 1.17195 32.8192 1026.28 1451.56 6.1281 22339 22339 -2784.6 2236.83 12/08/2022 08:41:00 23.7582 23.7551 23.6894 23.8269 13.3333 15122432 3 139.549 1.17964 139.836 0.563126 28.319 1.13935 32.8128 1026.28 1451.4 6.1212 22314 22314 -2801.75 2237.78 12/08/2022 08:42:00 23.7582 23.7606 23.6779 23.8384 13.3333 15114240 3 139.578 1.17873 139.838 0.563281 28.3675 1.16852 32.8441 1026.3 1451.57 6.13169 22352 22352 -2784 2236.93 12/08/2022 08:43:00 23.7352 23.7578 23.6894 23.8269 13.3333 15138816 2.5 139.955 1.17526 139.802 0.559719 28.4084 1.11703 32.9507 1026.39 1451.48 6.14053 22384 22384 -2803.43 2238.44 12/08/2022 08:44:00 23.7467 23.7555 23.6894 23.8384 13.3333 15130624 2.5 139.656 1.16984 139.873 0.566756 28.2947 1.093 32.8306 1026.3 1451.22 6.11595 22295 22295 -2782.36 2239.14 12/08/2022 08:45:00 23.7696 23.7566 23.6894 23.8269 13.3333 15110144 3 140.384 1.1714 139.923 0.571753 28.3061 1.23199 32.6991 1026.18 1451.67 6.11842 22304 22304 -2800.92 2235.06 12/08/2022 08:46:00 23.7582 23.7519 23.6894 23.8269 13.3333 15114240 2.5 139.489 1.17124 139.889 0.568413 28.3253 1.21141 32.7451 1026.22 1451.63 6.12257 22319 22319 -2784.5 2235.67 12/08/2022 08:47:00 23.7238 23.7524 23.6894 23.8269 13.3333 15114240 3 139.688 1.17209 139.859 0.565378 28.3151 1.20284 32.7411 1026.22 1451.59 6.12036 22311 22311 -2801.22 2235.92 12/08/2022 08:48:00 23.7467 23.7507 23.6779 23.8269 13.3333 15114240 3 140.284 1.16904 139.932 0.572685 28.2691 1.12218 32.7671 1026.24 1451.26 6.11043 22275 22275 -2782.44 2238.29 12/08/2022 08:49:00 23.7582 23.7501 23.6894 23.8269 13.3333 15114240 2.5 139.867 1.16894 139.818 0.561377 28.3075 1.12905 32.8089 1026.28 1451.35 6.11871 22305 22305 -2798.52 2238.08 12/08/2022 08:50:00 23.7582 23.758 23.6894 23.8384 13.3333 15114240 3 139.723 1.1642 139.761 0.555699 28.3061 1.22171 32.7099 1026.19 1451.63 6.11842 22304 22304 -2798.6 2235.36 12/08/2022 08:51:00 23.7811 23.7599 23.6894 23.8384 13.3333 15114240 2.5 139.686 1.15941 139.755 0.55513 28.3177 1.14278 32.8075 1026.27 1451.41 6.12092 22313 22313 -2784 2237.68 12/08/2022 08:52:00 23.7696 23.7574 23.6779 23.8269 13.3333 15114240 3 139.794 1.15773 139.695 0.549119 28.3074 1.22171 32.7115 1026.19 1451.64 6.1187 22305 22305 -2799.81 2235.36 12/08/2022 08:53:00 23.7352 23.7574 23.6894 23.8269 13.3333 15114240 3 139.71 1.15704 139.63 0.542687 28.3138 1.22341 32.7179 1026.2 1451.65 6.12008 22310 22310 -2783.17 2235.31 12/08/2022 08:54:00 23.7582 23.7572 23.6894 23.8269 13.3333 15114240 2.5 139.267 1.16068 139.601 0.539794 28.3151 1.13248 32.8151 1026.28 1451.37 6.12037 22311 22311 -2797.52 2237.98 12/08/2022 08:55:00 23.7582 23.7645 23.6779 23.8269 13.3333 15114240 2.5 139.38 1.16153 139.581 0.537825 28.3126 1.10502 32.8408 1026.3 1451.28 6.11982 22309 22309 -2784.55 2238.79 12/08/2022 08:56:00 23.7352 23.757 23.6894 23.8269 13.3333 15114240 3 139.772 1.16132 139.724 0.552033 28.3266 1.18054 32.7792 1026.25 1451.54 6.12285 22320 22320 -2800.29 2236.57 12/08/2022 08:57:00 23.7467 23.7572 23.6894 23.8384 13.3333 15114240 3 140.199 1.16225 139.782 0.557793 28.3061 1.24571 32.6847 1026.17 1451.71 6.11842 22304 22304 -2784.43 2234.66 12/08/2022 08:58:00 23.7352 23.7595 23.6894 23.8384 13.3333 15114240 3 140.089 1.16399 139.8 0.559577 28.347 1.23028 32.753 1026.22 1451.73 6.12726 22336 22336 -2801.85 2235.11 12/08/2022 08:59:00 23.7352 23.7532 23.6894 23.8269 13.3333 15114240 3 139.679 1.1651 139.79 0.558525 28.3074 1.18054 32.7547 1026.23 1451.51 6.1187 22305 22305 -2784.22 2236.57 12/08/2022 09:00:00 23.7582 23.7495 23.6894 23.8269 13.3333 15114240 3 139.712 1.16783 139.871 0.566605 28.3125 1.25942 32.6785 1026.16 1451.76 6.1198 22309 22309 -2796.96 2234.26 12/08/2022 09:01:00 23.7352 23.7557 23.6894 23.8384 13.3333 15114240 3 139.402 1.16894 139.839 0.563369 28.31 1.17881 32.7598 1026.23 1451.51 6.11926 22307 22307 -2784.43 2236.62 12/08/2022 09:02:00 23.7696 23.7517 23.6894 23.8269 13.3333 15114240 3 140.443 1.16974 139.819 0.561472 28.31 1.24055 32.695 1026.18 1451.7 6.11925 22307 22307 -2797.11 2234.81 12/08/2022 09:03:00 23.7467 23.7566 23.6894 23.8384 13.3333 15114240 3 140.102 1.16963 139.8 0.559523 28.2946 1.23028 32.6862 1026.17 1451.64 6.11594 22295 22295 -2785.21 2235.11 12/08/2022 09:04:00 23.7582 23.7583 23.6894 23.8384 13.3333 15114240 3 139.94 1.16838 139.777 0.557258 28.3202 1.12905 32.8252 1026.29 1451.37 6.12147 22315 22315 -2799.61 2238.08 12/08/2022 09:05:00 23.7467 23.7585 23.6894 23.8269 13.3333 15114240 2.5 139.547 1.16857 139.737 0.553258 28.3087 1.16508 32.7726 1026.24 1451.46 6.11898 22306 22306 -2785.48 2237.03 12/08/2022 09:06:00 23.7467 23.7572 23.6894 23.8384 13.3333 15114240 3 139.726 1.16627 139.687 0.548347 28.3062 1.15994 32.7748 1026.25 1451.44 6.11843 22304 22304 -2798.07 2237.18 12/08/2022 09:07:00 23.7467 23.7528 23.6779 23.8384 13.3333 15114240 2.5 139.346 1.16737 139.592 0.538962 28.3292 1.1136 32.853 1026.31 1451.34 6.12341 22322 22322 -2782.89 2238.54 12/08/2022 09:08:00 23.7467 23.7526 23.6894 23.8269 13.3333 15114240 3 139.619 1.1649 139.651 0.544744 28.31 1.14793 32.7923 1026.26 1451.41 6.11926 22307 22307 -2797.69 2237.53 12/08/2022 09:09:00 23.7582 23.7518 23.6779 23.8384 13.3333 15114240 2.5 139.393 1.16685 139.546 0.534404 28.3151 1.11531 32.8332 1026.3 1451.32 6.12037 22311 22311 -2782.44 2238.49 12/08/2022 09:10:00 23.7467 23.7583 23.6779 23.8384 13.3333 15114240 2.5 139.921 1.1643 139.581 0.537797 28.296 1.12389 32.7996 1026.27 1451.31 6.11623 22296 22296 -2796.56 2238.24 12/08/2022 09:11:00 23.7582 23.7553 23.6894 23.8384 13.3333 15114240 3 138.684 1.16679 139.653 0.544958 28.3151 1.15309 32.7934 1026.26 1451.44 6.12037 22311 22311 -2782.91 2237.38 12/08/2022 09:12:00 23.7696 23.7526 23.6779 23.8269 13.3333 15114240 3 139.699 1.16796 139.629 0.542558 28.3573 1.12218 32.8799 1026.33 1451.41 6.12949 22344 22344 -2803.21 2238.29 12/08/2022 09:13:00 23.7582 23.7568 23.6894 23.8269 13.3333 15114240 2.5 139.261 1.17113 139.634 0.543122 28.3202 1.17195 32.7801 1026.25 1451.5 6.12147 22315 22315 -2781.76 2236.83 12/08/2022 09:14:00 23.7582 23.7572 23.6894 23.8269 13.3333 15114240 3 139.654 1.16989 139.62 0.541737 28.3202 1.14107 32.8126 1026.28 1451.41 6.12147 22315 22315 -2798.4 2237.73 12/08/2022 09:15:00 23.7696 23.7566 23.6779 23.8384 10 15114240 3 139.694 1.17005 139.663 0.545922 28.31 1.16852 32.7706 1026.24 1451.48 6.11926 22307 22307 -2781.53 2236.93 12/08/2022 09:16:00 23.7582 23.7539 23.6894 23.8384 13.3333 15114240 3 140.265 1.17408 139.645 0.544222 28.2985 1.14793 32.7776 1026.25 1451.39 6.11678 22298 22298 -2798.68 2237.53 12/08/2022 09:17:00 23.7582 23.7511 23.6894 23.8384 13.3333 15114240 3 139.667 1.1772 139.565 0.53625 28.3062 1.14622 32.7892 1026.26 1451.4 6.11843 22304 22304 -2784.45 2237.58 12/08/2022 09:18:00 23.7582 23.7505 23.6894 23.8269 13.3333 15114240 2.5 139.531 1.17783 139.577 0.537442 28.3176 1.21998 32.7263 1026.2 1451.65 6.12091 22313 22313 -2799.13 2235.42 12/08/2022 09:19:00 23.7467 23.7515 23.6779 23.8384 13.3333 15114240 3 139.314 1.17444 139.565 0.536205 28.3125 1.20284 32.7378 1026.21 1451.59 6.11981 22309 22309 -2781.68 2235.92 12/08/2022 09:20:00 23.7467 23.753 23.6894 23.8384 13.3333 15114240 3 139.553 1.15988 139.463 0.526099 28.3074 1.23885 32.6935 1026.18 1451.69 6.1187 22305 22305 -2798.27 2234.86 12/08/2022 09:21:00 23.7582 23.7515 23.6779 23.8384 13.3333 15114240 2.5 139.677 1.15714 139.41 0.520905 28.2972 1.16852 32.7543 1026.23 1451.45 6.1165 22297 22297 -2785.71 2236.93 12/08/2022 09:22:00 23.7696 23.7501 23.6894 23.8269 13.3333 15114240 2.5 139.958 1.15736 139.43 0.522822 28.2959 1.17881 32.7419 1026.22 1451.48 6.11622 22296 22296 -2797.62 2236.62 12/08/2022 09:23:00 23.7582 23.757 23.6779 23.8269 13.3333 15114240 2.5 139.234 1.15952 139.414 0.521223 28.2959 1.15994 32.7617 1026.24 1451.43 6.11622 22296 22296 -2782.18 2237.18 12/08/2022 09:24:00 23.7467 23.7585 23.6779 23.8269 13.3333 15114240 2.5 139.264 1.16963 139.478 0.527668 28.3061 1.21141 32.7207 1026.2 1451.6 6.11842 22304 22304 -2798.2 2235.67 12/08/2022 09:25:00 23.7467 23.7539 23.6664 23.8269 13.3333 15114240 3 139.527 1.16859 139.489 0.528732 28.3266 1.17881 32.781 1026.25 1451.54 6.12285 22320 22320 -2782.54 2236.62 12/08/2022 09:26:00 23.7467 23.7606 23.6894 23.8269 13.3333 15114240 2.5 138.922 1.17124 139.479 0.52772 28.3074 1.17195 32.7638 1026.24 1451.48 6.11871 22305 22305 -2797.82 2236.83 12/08/2022 09:27:00 23.7467 23.7505 23.6779 23.8269 13.3333 15114240 3 139.641 1.16791 139.476 0.527435 28.3088 1.12218 32.8178 1026.28 1451.33 6.11899 22306 22306 -2784.6 2238.29 12/08/2022 09:28:00 23.7696 23.757 23.6894 23.8269 13.3333 15114240 3 139.364 1.17537 139.486 0.528461 28.2997 1.25256 32.6694 1026.16 1451.72 6.11704 22299 22299 -2799.63 2234.46 12/08/2022 09:29:00 23.7582 23.7614 23.6779 23.8384 13.3333 15114240 2.5 139.293 1.16968 139.445 0.524305 28.3062 1.12389 32.8127 1026.28 1451.33 6.11844 22304 22304 -2782.74 2238.24 12/08/2022 09:30:00 23.7696 23.753 23.6779 23.8269 13.3333 15114240 2.5 139.337 1.17864 139.453 0.52511 28.3075 1.11876 32.8198 1026.29 1451.32 6.11871 22305 22305 -2795.75 2238.39 12/08/2022 09:31:00 23.7352 23.758 23.6894 23.8269 13.3333 15126528 2.5 139.182 1.17762 139.416 0.521485 28.4289 1.13763 32.9551 1026.39 1451.58 6.14495 22400 22400 -2800.87 2237.83 12/08/2022 09:32:00 23.7696 23.7509 23.6894 23.8384 13.3333 15126528 3 139.037 1.17993 139.425 0.522364 28.3074 1.19082 32.7439 1026.22 1451.54 6.1187 22305 22305 -2781.88 2236.27 12/08/2022 09:33:00 23.7582 23.7526 23.6894 23.8384 13.3333 15118336 3 139.077 1.18635 139.406 0.520529 28.3061 1.20969 32.7225 1026.2 1451.6 6.11842 22304 22304 -2797.82 2235.72 12/08/2022 09:34:00 23.7582 23.7532 23.6894 23.8269 13.3333 15138816 3 139.075 1.18139 139.423 0.522123 28.333 1.19598 32.7711 1026.24 1451.6 6.12423 22325 22325 -2782.81 2236.12 12/08/2022 09:35:00 23.7582 23.7614 23.6894 23.8269 13.3333 15130624 3 139.619 1.18752 139.403 0.52018 28.3164 1.13592 32.8131 1026.28 1451.39 6.12064 22312 22312 -2798.15 2237.88 12/08/2022 09:36:00 23.7582 23.7513 23.6779 23.8384 11.8644 15110144 3 139.351 1.1759 139.401 0.519997 28.31 1.24228 32.6932 1026.18 1451.7 6.11925 22307 22307 -2785.86 2234.76 12/08/2022 09:37:00 23.7582 23.7524 23.6779 23.8384 13.3333 15110144 3 139.548 1.17825 139.306 0.51052 28.3062 1.18568 32.7477 1026.22 1451.52 6.11843 22304 22304 -2798.52 2236.42 12/08/2022 09:38:00 23.7352 23.7576 23.6894 23.8384 13.3333 15110144 3 139.324 1.16653 139.321 0.512081 28.3061 1.25428 32.6757 1026.16 1451.73 6.11842 22304 22304 -2784.2 2234.41 12/08/2022 09:39:00 23.7582 23.7541 23.6894 23.8269 13.3333 15110144 3 139.084 1.16894 139.233 0.503354 28.3151 1.25428 32.6871 1026.17 1451.75 6.12035 22311 22311 -2800.41 2234.41 12/08/2022 09:40:00 23.7352 23.753 23.6779 23.8269 13.3333 15110144 3 139.022 1.1292 139.026 0.482792 28.3075 1.093 32.8469 1026.31 1451.24 6.11872 22305 22305 -2784.1 2239.14 12/08/2022 09:41:00 23.7238 23.7572 23.6779 23.8384 13.3333 15110144 3 139.152 1.1355 139.184 0.498459 28.3062 1.08441 32.8544 1026.32 1451.21 6.11844 22304 22304 -2797.95 2239.39 12/08/2022 09:42:00 23.7811 23.7547 23.6779 23.8269 13.3333 15110144 3 138.909 1.16095 139.245 0.504516 28.3164 1.093 32.8584 1026.32 1451.25 6.12065 22312 22312 -2782.69 2239.14 12/08/2022 09:43:00 23.7582 23.7658 23.6894 23.8384 13.3333 15110144 3.5 138.92 1.1678 139.204 0.500409 28.3024 1.10674 32.8259 1026.29 1451.27 6.11761 22301 22301 -2802.7 2238.74 12/08/2022 09:44:00 23.7467 23.762 23.6894 23.8269 13.3333 15110144 3 139.079 1.1737 139.114 0.491518 28.3061 1.20112 32.7315 1026.21 1451.57 6.11843 22304 22304 -2781.91 2235.97 12/08/2022 09:45:00 23.7467 23.7486 23.6894 23.8384 13.3333 15110144 3.5 139.137 1.17788 139.074 0.487609 28.2947 1.17709 32.742 1026.22 1451.48 6.11594 22295 22295 -2801.92 2236.67 12/08/2022 09:46:00 23.7582 23.7625 23.6779 23.8384 13.3333 15110144 3.5 139.291 1.17767 139.163 0.496372 28.3061 1.23199 32.6991 1026.18 1451.67 6.11842 22304 22304 -2782.76 2235.06 12/08/2022 09:47:00 23.7696 23.7539 23.6894 23.8269 11.8644 15110144 3.5 139.103 1.17938 139.061 0.486279 28.3062 1.19082 32.7423 1026.22 1451.54 6.11843 22304 22304 -2798.02 2236.27 12/08/2022 09:48:00 23.7467 23.7578 23.6894 23.8384 13.3333 15110144 3.5 139.283 1.17752 139.152 0.495264 28.3266 1.23885 32.7179 1026.2 1451.72 6.12284 22320 22320 -2782.66 2234.86 12/08/2022 09:49:00 23.7696 23.7572 23.6894 23.8269 11.8644 15110144 3.5 138.877 1.17606 139.148 0.494906 28.3151 1.12562 32.8223 1026.29 1451.35 6.12037 22311 22311 -2797.92 2238.18 12/08/2022 09:50:00 23.7352 23.7562 23.6894 23.8269 13.3333 15110144 3.5 139.721 1.1722 139.163 0.496367 28.3087 1.13248 32.8069 1026.27 1451.36 6.11899 22306 22306 -2785.46 2237.98 12/08/2022 09:51:00 23.7352 23.7488 23.6894 23.8269 11.8644 15110144 3.5 138.998 1.166 139.073 0.487492 28.347 1.21827 32.7656 1026.24 1451.69 6.12726 22336 22336 -2801.95 2235.47 12/08/2022 09:52:00 23.7352 23.7527 23.6894 23.8269 10.1695 15110144 3.5 138.894 1.16079 139.106 0.490758 28.3125 1.17881 32.7631 1026.24 1451.51 6.11981 22309 22309 -2781.91 2236.62 12/08/2022 09:53:00 23.7352 23.7626 23.6894 23.8499 11.8644 15110144 3.5 139.144 1.15158 139.073 0.487495 28.324 1.18912 32.7669 1026.24 1451.56 6.12229 22318 22318 -2801.57 2236.32 12/08/2022 09:54:00 23.7467 23.7616 23.6779 23.8269 13.3333 15110144 3 139.289 1.14387 138.977 0.477951 28.3163 1.2337 32.7103 1026.19 1451.69 6.12063 22312 22312 -2782.66 2235.01 12/08/2022 09:55:00 23.7582 23.7597 23.6779 23.8384 13.3333 15110144 3.5 139.173 1.14162 138.975 0.477735 28.3088 1.09815 32.8431 1026.31 1451.26 6.11899 22306 22306 -2798 2238.99 12/08/2022 09:56:00 23.7696 23.7537 23.6779 23.8384 11.8644 15110144 3.5 138.801 1.15111 138.921 0.472363 28.3611 1.11703 32.8902 1026.34 1451.4 6.13031 22347 22347 -2783.32 2238.44 12/08/2022 09:57:00 23.7696 23.7601 23.6779 23.8269 13.3333 15110144 3.5 139.008 1.14615 138.96 0.476292 28.3164 1.17538 32.7716 1026.24 1451.51 6.12064 22312 22312 -2799.88 2236.72 12/08/2022 09:58:00 23.7696 23.7601 23.6894 23.8384 11.8644 15110144 3.5 138.808 1.16036 138.836 0.463941 28.3202 1.13592 32.818 1026.28 1451.39 6.12147 22315 22315 -2783.92 2237.88 12/08/2022 09:59:00 23.7467 23.7554 23.6894 23.8269 11.8644 15110144 3.5 138.981 1.1572 138.845 0.464833 28.31 1.24914 32.686 1026.17 1451.73 6.11925 22307 22307 -2798.7 2234.56 12/08/2022 10:00:00 23.7352 23.7582 23.6894 23.8269 11.8644 15110144 3 138.886 1.15799 138.849 0.46523 28.31 1.12562 32.8158 1026.28 1451.34 6.11926 22307 22307 -2782.44 2238.18 12/08/2022 10:01:00 23.7811 23.7572 23.6779 23.8384 11.8644 15110144 3.5 139.048 1.16574 138.886 0.468941 28.3062 1.17023 32.7639 1026.24 1451.47 6.11843 22304 22304 -2796.84 2236.88 12/08/2022 10:02:00 23.7696 23.7549 23.6894 23.8269 13.3333 15110144 3 138.778 1.16506 138.887 0.468984 28.3061 1.20626 32.7261 1026.2 1451.59 6.11842 22304 22304 -2781.98 2235.82 12/08/2022 10:03:00 23.7696 23.7536 23.6894 23.8269 13.3333 15110144 3.5 139.017 1.16552 138.801 0.460474 28.3125 1.22513 32.7144 1026.19 1451.66 6.1198 22309 22309 -2798.27 2235.26 12/08/2022 10:04:00 23.7696 23.754 23.7123 23.8384 13.3333 15110144 3.5 138.887 1.16798 138.811 0.461454 28.3266 1.12047 32.8425 1026.3 1451.35 6.12286 22320 22320 -2782.74 2238.34 12/08/2022 10:05:00 23.7696 23.7507 23.6894 23.8384 11.6667 15110144 3 138.012 1.16669 138.843 0.464686 28.3253 1.20284 32.7541 1026.23 1451.61 6.12257 22319 22319 -2801.72 2235.92 12/08/2022 10:06:00 23.7582 23.7556 23.6779 23.8269 11.8644 15110144 3 138.539 1.16457 138.737 0.454187 28.3752 1.19082 32.8304 1026.29 1451.65 6.13334 22358 22358 -2784.27 2236.27 12/08/2022 10:07:00 23.7467 23.7692 23.6894 23.8384 11.6667 15110144 3 139.229 1.16195 138.719 0.452355 28.3177 1.13935 32.8111 1026.28 1451.4 6.12092 22313 22313 -2798.47 2237.78 12/08/2022 10:08:00 23.7811 23.7624 23.6779 23.8384 11.6667 15110144 3.5 138.634 1.16137 138.701 0.450561 28.3227 1.24741 32.7041 1026.18 1451.74 6.12201 22317 22317 -2784.83 2234.61 12/08/2022 10:09:00 23.7582 23.7506 23.6894 23.8269 11.8644 15110144 3.5 139.01 1.15941 138.561 0.436723 28.3164 1.16337 32.7842 1026.25 1451.47 6.12064 22312 22312 -2799.25 2237.08 12/08/2022 10:10:00 23.7582 23.7574 23.6894 23.8269 11.6667 15110144 3.5 138.521 1.15714 138.504 0.430998 28.3598 1.20626 32.7945 1026.26 1451.68 6.13003 22346 22346 -2785.21 2235.82 12/08/2022 10:11:00 23.7352 23.7529 23.6894 23.8269 11.8644 15106048 3 138.408 1.15746 138.507 0.431348 28.3382 1.10674 32.8717 1026.33 1451.33 6.12534 22329 22329 -2797.06 2238.74 12/08/2022 10:12:00 23.7352 23.7562 23.6894 23.8269 8.47458 15106048 3.5 138.32 1.16153 138.509 0.431507 28.3266 1.14449 32.8171 1026.28 1451.43 6.12285 22320 22320 -2782.36 2237.63 12/08/2022 10:13:00 23.7467 23.7541 23.6894 23.8384 11.8644 15110144 3 138.135 1.16169 138.502 0.430851 28.3279 1.10844 32.8568 1026.32 1451.32 6.12313 22321 22321 -2800.39 2238.69 12/08/2022 10:14:00 23.7696 23.7572 23.6779 23.8384 10 15110144 3 138.346 1.16084 138.565 0.437109 28.3228 1.13763 32.8195 1026.28 1451.4 6.12202 22317 22317 -2782.69 2237.83 12/08/2022 10:15:00 23.7811 23.7515 23.6894 23.8269 10.1695 15110144 3 138.674 1.16532 138.554 0.43603 28.3228 1.14278 32.814 1026.28 1451.42 6.12202 22317 22317 -2799.53 2237.68 12/08/2022 10:16:00 23.7582 23.7536 23.6779 23.8384 13.3333 15110144 3 138.509 1.16515 138.632 0.443693 28.3164 1.12218 32.8276 1026.29 1451.34 6.12065 22312 22312 -2783.27 2238.29 12/08/2022 10:17:00 23.7238 23.7534 23.6779 23.8269 11.6667 15110144 3.5 138.614 1.16404 138.569 0.437485 28.319 1.13763 32.8146 1026.28 1451.39 6.1212 22314 22314 -2798.73 2237.83 12/08/2022 10:18:00 23.7467 23.751 23.6894 23.8384 10.1695 15110144 3 138.46 1.16381 138.537 0.434316 28.3203 1.11531 32.8397 1026.3 1451.33 6.12148 22315 22315 -2782.23 2238.49 12/08/2022 10:19:00 23.7467 23.7547 23.6894 23.8269 13.3333 15110144 3 139.061 1.16352 138.512 0.431808 28.3164 1.1342 32.8149 1026.28 1451.38 6.12064 22312 22312 -2802.28 2237.93 12/08/2022 10:20:00 23.7696 23.757 23.6894 23.8269 13.3333 15110144 3 138.548 1.16231 138.428 0.423537 28.3317 1.20112 32.7641 1026.24 1451.61 6.12395 22324 22324 -2782.71 2235.97 12/08/2022 10:21:00 23.7467 23.7528 23.6894 23.8384 13.3333 15110144 3 138.417 1.16627 138.401 0.420779 28.3189 1.24228 32.7046 1026.18 1451.72 6.12118 22314 22314 -2799.23 2234.76 12/08/2022 10:22:00 23.7582 23.7562 23.6894 23.8269 13.3333 15110144 3 138.45 1.16401 138.329 0.413641 28.3266 1.14964 32.8117 1026.28 1451.45 6.12285 22320 22320 -2782.34 2237.48 12/08/2022 10:23:00 23.7352 23.7582 23.6894 23.8269 13.3333 15122432 3 138.474 1.16153 138.22 0.40283 28.3215 1.11189 32.845 1026.31 1451.32 6.12175 22316 22316 -2799.15 2238.59 12/08/2022 10:24:00 23.7696 23.748 23.6894 23.8269 13.3333 15126528 3 137.857 1.15619 138.201 0.401004 28.3279 1.13592 32.8278 1026.29 1451.4 6.12313 22321 22321 -2785.26 2237.88 12/08/2022 10:25:00 23.7238 23.7545 23.6779 23.8269 13.3333 15114240 3 139.291 1.15609 138.127 0.393688 28.3266 1.15823 32.8027 1026.27 1451.47 6.12285 22320 22320 -2798.45 2237.23 12/08/2022 10:26:00 23.7467 23.7539 23.6894 23.8384 13.3333 15126528 3 138.212 1.15248 138.14 0.394934 28.3177 1.13248 32.8184 1026.28 1451.38 6.12092 22313 22313 -2783.95 2237.98 12/08/2022 10:27:00 23.7467 23.761 23.6894 23.8269 11.6667 15126528 3 138.178 1.16126 138.17 0.397908 28.347 1.19769 32.7872 1026.25 1451.63 6.12727 22336 22336 -2798.88 2236.07 12/08/2022 10:28:00 23.7467 23.7585 23.6779 23.8155 11.6667 15106048 3 138.441 1.16095 138.235 0.404403 28.319 1.14107 32.8109 1026.28 1451.41 6.1212 22314 22314 -2782.29 2237.73 12/08/2022 10:29:00 23.7582 23.7543 23.6894 23.8384 11.8644 15106048 3 138.166 1.16575 138.125 0.393486 28.3573 1.13592 32.8654 1026.32 1451.45 6.12948 22344 22344 -2799.91 2237.88 12/08/2022 10:30:00 23.7238 23.7589 23.6894 23.8384 11.8644 15106048 3 138.122 1.15952 138.261 0.406914 28.3471 1.16852 32.8179 1026.28 1451.54 6.12727 22336 22336 -2783.57 2236.93 12/08/2022 10:31:00 23.7582 23.7539 23.6894 23.8384 13.3333 15106048 3 138.257 1.16257 138.237 0.404569 28.31 1.10844 32.8339 1026.3 1451.29 6.11927 22307 22307 -2797.49 2238.69 12/08/2022 10:32:00 23.7696 23.7555 23.6894 23.8269 13.3333 15106048 3 138.194 1.16515 138.199 0.400784 28.319 1.13763 32.8146 1026.28 1451.39 6.1212 22314 22314 -2783.32 2237.83 12/08/2022 10:33:00 23.7467 23.7568 23.6894 23.8269 13.3333 15106048 3 137.713 1.16411 138.139 0.39486 28.3253 1.1874 32.7703 1026.24 1451.56 6.12257 22319 22319 -2802.45 2236.37 12/08/2022 10:34:00 23.7467 23.7534 23.6894 23.8384 11.6667 15106048 3 138.233 1.16595 138.154 0.396375 28.3062 1.12389 32.8127 1026.28 1451.33 6.11844 22304 22304 -2783.47 2238.24 12/08/2022 10:35:00 23.7696 23.7555 23.6779 23.8384 13.3333 15106048 3 138.368 1.17074 138.207 0.401635 28.3062 1.14278 32.7928 1026.26 1451.39 6.11843 22304 22304 -2796.86 2237.68 12/08/2022 10:36:00 23.7582 23.7505 23.6894 23.8269 13.3333 15106048 3 138.122 1.17376 138.063 0.387309 28.3266 1.12905 32.8334 1026.3 1451.38 6.12285 22320 22320 -2783.47 2238.08 12/08/2022 10:37:00 23.7352 23.7566 23.6779 23.8384 13.3333 15106048 3 138.159 1.1713 138.022 0.383239 28.3087 1.13763 32.8015 1026.27 1451.38 6.11899 22306 22306 -2798.78 2237.83 12/08/2022 10:38:00 23.7238 23.7582 23.6894 23.8269 13.3333 15106048 3 138.024 1.16632 138.003 0.381338 28.2972 1.22856 32.6913 1026.18 1451.64 6.11649 22297 22297 -2781.5 2235.16 12/08/2022 10:39:00 23.7582 23.7578 23.6894 23.8384 11.6667 15106048 3 138.24 1.16743 137.947 0.37581 28.3062 1.16681 32.7675 1026.24 1451.46 6.11843 22304 22304 -2798.75 2236.98 12/08/2022 10:40:00 23.7811 23.7612 23.6894 23.8269 13.3333 15106048 3 137.77 1.16158 137.947 0.375764 28.3062 1.17367 32.7603 1026.23 1451.49 6.11843 22304 22304 -2782.46 2236.77 12/08/2022 10:41:00 23.7467 23.7541 23.6779 23.8269 11.6667 15106048 3 137.826 1.1661 137.905 0.371602 28.287 1.19082 32.7178 1026.2 1451.51 6.11428 22289 22289 -2801.92 2236.27 12/08/2022 10:42:00 23.7467 23.7591 23.6894 23.8384 13.3333 15106048 3 138.212 1.16289 137.97 0.37807 28.2921 1.19254 32.7226 1026.2 1451.52 6.11539 22293 22293 -2783.82 2236.22 12/08/2022 10:43:00 23.7352 23.7561 23.6894 23.8269 10 15106048 3 137.804 1.16158 137.914 0.372556 28.31 1.24228 32.6932 1026.18 1451.7 6.11925 22307 22307 -2799.78 2234.76 12/08/2022 10:44:00 23.7696 23.7566 23.6894 23.8384 11.6667 15110144 3 138.28 1.16352 137.922 0.373333 28.3062 1.14278 32.7928 1026.26 1451.39 6.11843 22304 22304 -2783.29 2237.68 12/08/2022 10:45:00 23.7467 23.7576 23.6894 23.8269 11.6667 15110144 3 137.956 1.16978 137.886 0.369778 28.3062 1.11703 32.8199 1026.29 1451.31 6.11844 22304 22304 -2801.75 2238.44 12/08/2022 10:46:00 23.7582 23.7652 23.6894 23.8384 13.3333 15110144 3 137.888 1.17842 137.928 0.373958 28.402 1.15136 32.9063 1026.35 1451.58 6.13915 22379 22379 -2782.18 2237.43 12/08/2022 10:47:00 23.7696 23.7551 23.6894 23.8384 13.3333 15110144 3 137.926 1.17986 137.871 0.368254 28.3075 1.12733 32.8107 1026.28 1451.34 6.11871 22305 22305 -2799.1 2238.13 12/08/2022 10:48:00 23.7582 23.7595 23.6894 23.8269 13.3333 15110144 2.5 137.705 1.17996 137.811 0.362367 28.3202 1.256 32.6918 1026.17 1451.76 6.12146 22315 22315 -2783.07 2234.36 12/08/2022 10:49:00 23.7467 23.7522 23.6894 23.8499 13.3333 15110144 3 137.353 1.17656 137.802 0.361417 28.3202 1.16681 32.7855 1026.25 1451.49 6.12147 22315 22315 -2802.7 2236.98 12/08/2022 10:50:00 23.7582 23.7561 23.6894 23.8384 13.3333 15110144 3 137.658 1.17439 137.708 0.352154 28.319 1.11703 32.8363 1026.3 1451.33 6.1212 22314 22314 -2782.99 2238.44 12/08/2022 10:51:00 23.7467 23.7543 23.6894 23.8269 13.3333 15110144 3 137.242 1.16473 137.667 0.348035 28.3062 1.17195 32.7621 1026.24 1451.48 6.11843 22304 22304 -2798.47 2236.83 12/08/2022 10:52:00 23.7467 23.7562 23.6894 23.8384 13.3333 15110144 3 137.932 1.16537 137.629 0.344236 28.3061 1.20969 32.7225 1026.2 1451.6 6.11842 22304 22304 -2784.9 2235.72 12/08/2022 10:53:00 23.7467 23.7564 23.6779 23.8384 11.6667 15110144 3 137.833 1.16169 137.63 0.34436 28.3087 1.23028 32.7041 1026.19 1451.66 6.11897 22306 22306 -2797.77 2235.11 12/08/2022 10:54:00 23.7352 23.7647 23.6894 23.8269 13.3333 15114240 3 137.387 1.15612 137.493 0.330756 28.3061 1.22341 32.7081 1026.19 1451.64 6.11842 22304 22304 -2782.29 2235.31 12/08/2022 10:55:00 23.7811 23.7587 23.6779 23.8384 11.6667 15114240 3 137.431 1.15124 137.516 0.333065 28.3164 1.22171 32.7229 1026.2 1451.65 6.12063 22312 22312 -2800.92 2235.36 12/08/2022 10:56:00 23.7582 23.7578 23.6894 23.8384 11.6667 15114240 3 137.401 1.15001 137.469 0.328446 28.3152 1.09471 32.8549 1026.31 1451.26 6.12037 22311 22311 -2784.3 2239.09 12/08/2022 10:57:00 23.7352 23.7536 23.6894 23.8384 11.6667 15114240 3 137.72 1.16902 137.557 0.337175 28.3138 1.18396 32.7593 1026.23 1451.53 6.12009 22310 22310 -2797.64 2236.47 12/08/2022 10:58:00 23.7467 23.7568 23.6894 23.8269 11.6667 15114240 3 137.998 1.17484 137.533 0.334751 28.3061 1.25942 32.6703 1026.16 1451.75 6.11842 22304 22304 -2781.63 2234.26 12/08/2022 10:59:00 23.7811 23.7564 23.7008 23.8384 11.6667 15114240 3 137.321 1.16957 137.523 0.333723 28.3087 1.14622 32.7925 1026.26 1451.4 6.11898 22306 22306 -2795.7 2237.58 12/08/2022 11:00:00 23.7696 23.765 23.6894 23.8384 11.6667 15114240 3 137.78 1.17214 137.398 0.321406 28.3267 1.09815 32.866 1026.32 1451.29 6.12286 22320 22320 -2801.09 2238.99 12/08/2022 11:01:00 23.7352 23.7564 23.6894 23.8384 11.6667 15114240 3 137.622 1.1701 137.402 0.321785 28.3126 1.12733 32.8173 1026.28 1451.35 6.11982 22309 22309 -2783.44 2238.13 12/08/2022 11:02:00 23.7582 23.7587 23.6894 23.8269 11.6667 15114240 2.5 137.304 1.16899 137.408 0.322383 28.3151 1.13592 32.8115 1026.28 1451.38 6.12037 22311 22311 -2798.25 2237.88 12/08/2022 11:03:00 23.7582 23.7618 23.6894 23.8269 11.6667 15114240 3 137.255 1.16857 137.302 0.311877 28.3061 1.21141 32.7207 1026.2 1451.6 6.11842 22304 22304 -2784.27 2235.67 12/08/2022 11:04:00 23.7582 23.7534 23.6779 23.8384 11.6667 15114240 3 136.98 1.17116 137.237 0.305394 28.3164 1.21655 32.7283 1026.21 1451.64 6.12063 22312 22312 -2800.36 2235.52 12/08/2022 11:05:00 23.7467 23.7582 23.6894 23.8384 11.6667 15114240 3 136.875 1.1713 137.058 0.287614 28.3867 1.12905 32.9102 1026.36 1451.48 6.13584 22367 22367 -2780.25 2238.08 12/08/2022 11:06:00 23.7582 23.7551 23.6894 23.8384 11.6667 15114240 3 137.09 1.15328 137.027 0.284602 28.3189 1.22856 32.719 1026.2 1451.68 6.12118 22314 22314 -2798.75 2235.16 12/08/2022 11:07:00 23.7811 23.758 23.6894 23.8269 11.6667 15114240 2.5 137.358 1.14556 136.948 0.276706 28.31 1.1033 32.8393 1026.3 1451.27 6.11927 22307 22307 -2781.78 2238.84 12/08/2022 11:08:00 23.7696 23.7568 23.6894 23.8384 13.3333 15114240 2.5 137.395 1.11811 136.857 0.267704 28.3471 1.10158 32.8886 1026.34 1451.33 6.12728 22336 22336 -2799.53 2238.89 12/08/2022 11:09:00 23.7467 23.7515 23.6779 23.8384 11.6667 15114240 3 137.401 1.12077 136.825 0.264509 28.3471 1.08269 32.9086 1026.36 1451.27 6.12728 22336 22336 -2782.66 2239.44 12/08/2022 11:10:00 23.7696 23.7587 23.6894 23.8269 13.3333 15114240 3 137.041 1.12296 136.932 0.275135 28.3241 1.08784 32.8737 1026.33 1451.25 6.12231 22318 22318 -2803.56 2239.29 12/08/2022 11:11:00 23.7352 23.7589 23.6894 23.8384 11.6667 15114240 3 136.479 1.12191 136.863 0.26835 28.3062 1.10674 32.8308 1026.29 1451.28 6.11844 22304 22304 -2783.75 2238.74 12/08/2022 11:12:00 23.7696 23.7612 23.7008 23.8269 11.6667 15114240 2.5 136.823 1.12154 136.825 0.264531 28.3087 1.13592 32.8033 1026.27 1451.37 6.11899 22306 22306 -2802.83 2237.88 12/08/2022 11:13:00 23.7238 23.7553 23.6779 23.8384 11.6667 15114240 3 136.746 1.11785 136.863 0.268284 28.3062 1.0724 32.8671 1026.33 1451.17 6.11844 22304 22304 -2781.3 2239.75 12/08/2022 11:14:00 23.7696 23.7568 23.6894 23.8269 13.3333 15126528 3 136.68 1.11876 136.898 0.271773 28.31 1.14449 32.7959 1026.26 1451.4 6.11926 22307 22307 -2799.3 2237.63 12/08/2022 11:15:00 23.7696 23.7528 23.6894 23.8269 11.6667 15130624 3 136.814 1.11764 136.866 0.268563 28.3088 1.11703 32.8232 1026.29 1451.31 6.11899 22306 22306 -2781.61 2238.44 12/08/2022 11:16:00 23.7811 23.758 23.6894 23.8269 13.3333 15118336 3 136.773 1.11534 136.789 0.260949 28.4288 1.18054 32.9097 1026.35 1451.71 6.14495 22400 22400 -2799.36 2236.57 12/08/2022 11:17:00 23.7582 23.7553 23.6894 23.8269 11.6667 15138816 3 136.993 1.13243 136.739 0.256022 28.3292 1.09986 32.8675 1026.32 1451.3 6.12341 22322 22322 -2781.38 2238.94 12/08/2022 11:18:00 23.7696 23.757 23.7008 23.8384 11.6667 15130624 3 136.292 1.1268 136.657 0.247897 28.3266 1.15651 32.8045 1026.27 1451.47 6.12285 22320 22320 -2802.35 2237.28 12/08/2022 11:19:00 23.7696 23.7566 23.6894 23.8384 11.6667 15110144 3 136.326 1.13957 136.657 0.247872 28.31 1.20284 32.7346 1026.21 1451.58 6.11925 22307 22307 -2781.45 2235.92 12/08/2022 11:20:00 23.7582 23.7505 23.6894 23.8269 11.6667 15110144 3 136.663 1.14588 136.517 0.234044 28.31 1.15994 32.7797 1026.25 1451.45 6.11926 22307 22307 -2798.15 2237.18 12/08/2022 11:21:00 23.7238 23.7532 23.6894 23.8384 11.6667 15110144 3 136.092 1.14181 136.439 0.226312 28.333 1.18054 32.7873 1026.26 1451.55 6.12423 22325 22325 -2781.88 2236.57 12/08/2022 11:22:00 23.7467 23.7633 23.6894 23.8499 11.6667 15110144 3 136.764 1.13418 136.357 0.218149 28.3075 1.13248 32.8053 1026.27 1451.36 6.11871 22305 22305 -2797.04 2237.98 12/08/2022 11:23:00 23.7582 23.7551 23.6779 23.8269 11.6667 15110144 3 136.128 1.11772 136.253 0.207797 28.3573 1.16681 32.8328 1026.29 1451.55 6.12948 22344 22344 -2783.52 2236.98 12/08/2022 11:24:00 23.7811 23.762 23.6894 23.8384 11.6667 15110144 3 135.776 1.11613 136.308 0.21327 28.2972 1.17195 32.7507 1026.23 1451.46 6.1165 22297 22297 -2796.61 2236.83 12/08/2022 11:25:00 23.7582 23.7549 23.6779 23.8384 11.6667 15110144 3 135.909 1.11283 136.249 0.207413 28.3075 1.09129 32.8487 1026.31 1451.23 6.11872 22305 22305 -2783.49 2239.19 12/08/2022 11:26:00 23.7811 23.7551 23.6894 23.8384 11.6667 15110144 3 136.252 1.06518 136.024 0.185072 28.2858 1.02944 32.8863 1026.34 1451 6.11403 22288 22288 -2800.24 2241 12/08/2022 11:27:00 23.7811 23.7578 23.6894 23.8384 11.6667 15110144 3 136.009 1.03768 136.015 0.184191 28.2756 1.01055 32.8932 1026.35 1450.93 6.11182 22280 22280 -2782.16 2241.56 12/08/2022 11:28:00 23.7582 23.753 23.6894 23.8384 11.6667 15110144 3 136.431 1.03709 136.025 0.185238 28.2653 1.04663 32.8419 1026.31 1451.02 6.10961 22272 22272 -2797.39 2240.5 12/08/2022 11:29:00 23.7811 23.758 23.6894 23.8384 11.6667 15110144 3 136.892 1.02116 136.03 0.185717 28.2653 1.05179 32.8364 1026.3 1451.04 6.10961 22272 22272 -2781.81 2240.35 12/08/2022 11:30:00 23.7582 23.7603 23.6894 23.8384 11.6667 15110144 3 136.179 1.04793 136.079 0.1906 28.2807 1.09644 32.809 1026.28 1451.2 6.11291 22284 22284 -2798.25 2239.04 12/08/2022 11:31:00 23.7582 23.7576 23.6894 23.8384 11.6667 15110144 3 135.941 1.07743 136.091 0.191759 28.2666 1.08269 32.8055 1026.28 1451.14 6.10988 22273 22273 -2782.79 2239.44 12/08/2022 11:32:00 23.7467 23.7564 23.6894 23.8269 11.6667 15110144 3 136.096 1.05194 136.061 0.18881 28.2654 0.988205 32.9037 1026.36 1450.84 6.10961 22272 22272 -2797.11 2242.21 12/08/2022 11:33:00 23.7696 23.7564 23.6894 23.8384 11.6667 15110144 3 135.906 1.09027 136.118 0.194442 28.2755 1.08613 32.8133 1026.28 1451.16 6.11181 22280 22280 -2780.32 2239.34 12/08/2022 11:34:00 23.7582 23.7562 23.6894 23.8269 11.6667 15110144 3 136.027 1.085 136.052 0.187865 28.241 1.08613 32.7691 1026.25 1451.1 6.10435 22253 22253 -2799.15 2239.34 12/08/2022 11:35:00 23.7352 23.7637 23.6894 23.8269 11.6667 15110144 3 136.448 1.10948 135.991 0.181873 28.2756 1.0346 32.8677 1026.33 1451 6.11182 22280 22280 -2782.71 2240.85 12/08/2022 11:36:00 23.7467 23.7547 23.6894 23.8384 11.6667 15110144 3 135.856 1.10086 136.02 0.184738 28.282 1.04663 32.8632 1026.32 1451.05 6.1132 22285 22285 -2799.63 2240.5 12/08/2022 11:37:00 23.7467 23.758 23.6779 23.8384 11.6667 15110144 3 135.371 1.11587 135.92 0.174848 28.2857 1.16337 32.745 1026.22 1451.42 6.11401 22288 22288 -2781.5 2237.08 12/08/2022 11:38:00 23.7467 23.7599 23.6894 23.8384 11.6667 15110144 3 135.506 1.09275 135.769 0.159819 28.2692 1.04491 32.8486 1026.31 1451.02 6.11044 22275 22275 -2798.1 2240.55 12/08/2022 11:39:00 23.7582 23.7635 23.6894 23.8269 11.6667 15110144 3 135.616 1.06686 135.594 0.142484 28.2449 1.00368 32.8611 1026.33 1450.85 6.10519 22256 22256 -2781.56 2241.76 12/08/2022 11:40:00 23.7582 23.7562 23.6894 23.8384 11.6667 15110144 3 136.041 1.03483 135.564 0.139445 28.2244 1.08098 32.7533 1026.23 1451.06 6.10076 22240 22240 -2798.9 2239.49 12/08/2022 11:41:00 23.7811 23.7591 23.6894 23.8269 11.6667 15110144 3 135.906 1.03337 135.566 0.139676 28.2283 0.998512 32.8452 1026.31 1450.81 6.1016 22243 22243 -2780.45 2241.91 12/08/2022 11:42:00 23.7352 23.7587 23.6894 23.8269 11.6667 15110144 3 135.929 1.08436 135.685 0.151527 28.2359 1.0638 32.7861 1026.26 1451.03 6.10325 22249 22249 -2795.88 2240 12/08/2022 11:43:00 23.7811 23.7522 23.6779 23.8269 11.6667 15110144 3 135.723 1.10803 135.754 0.158368 28.2513 1.07583 32.7931 1026.27 1451.09 6.10656 22261 22261 -2782.59 2239.65 12/08/2022 11:44:00 23.7352 23.754 23.6894 23.8384 11.6667 15110144 3 135.785 1.15815 135.88 0.170807 28.2692 1.08098 32.8105 1026.28 1451.14 6.11043 22275 22275 -2797.54 2239.49 12/08/2022 11:45:00 23.7352 23.7599 23.6894 23.8384 11.6667 15110144 3 135.593 1.1724 135.746 0.157532 28.278 1.18396 32.7136 1026.2 1451.47 6.11235 22282 22282 -2781.45 2236.47 12/08/2022 11:46:00 23.7467 23.7528 23.6894 23.8269 11.6667 15110144 3 135.648 1.16462 135.526 0.135798 28.2793 1.13763 32.7639 1026.24 1451.33 6.11263 22283 22283 -2797.72 2237.83 12/08/2022 11:47:00 23.7696 23.7536 23.6894 23.8384 11.6667 15110144 3 135.279 1.13698 135.451 0.128326 28.2857 1.14449 32.7649 1026.24 1451.36 6.11401 22288 22288 -2779.19 2237.63 12/08/2022 11:48:00 23.7696 23.7593 23.6894 23.8384 11.6667 15110144 3 134.532 1.13397 135.378 0.121078 28.3573 1.18224 32.8165 1026.28 1451.6 6.12948 22344 22344 -2782.99 2236.52 12/08/2022 11:49:00 23.7238 23.7532 23.6894 23.8384 11.6667 15110144 3 135.43 1.13212 135.299 0.113253 28.2691 1.11017 32.7798 1026.25 1451.23 6.11043 22275 22275 -2797.52 2238.64 12/08/2022 11:50:00 23.7582 23.7631 23.6894 23.8384 11.6667 15110144 3 135.189 1.11054 135.197 0.103112 28.2653 1.17023 32.7117 1026.2 1451.41 6.10959 22272 22272 -2781.4 2236.88 12/08/2022 11:51:00 23.7467 23.7608 23.6894 23.8269 11.6667 15110144 3 135.265 1.07701 135.016 0.0851684 28.2654 0.983047 32.9092 1026.37 1450.82 6.10961 22272 22272 -2799.38 2242.36 12/08/2022 11:52:00 23.7352 23.7582 23.6894 23.8269 11.6667 15110144 3 135.672 1.05242 135.036 0.0871255 28.2705 0.984764 32.9139 1026.37 1450.84 6.11072 22276 22276 -2783.27 2242.31 12/08/2022 11:53:00 23.7352 23.7528 23.6894 23.8269 11.6667 15110144 3 134.734 1.03892 135.059 0.0893831 28.2653 1.05521 32.8328 1026.3 1451.05 6.1096 22272 22272 -2796.94 2240.25 12/08/2022 11:54:00 23.7352 23.7599 23.6894 23.8384 11.6667 15110144 3 135.391 1.08186 135.189 0.102364 28.2245 0.998512 32.8403 1026.31 1450.8 6.10077 22240 22240 -2780.67 2241.91 12/08/2022 11:55:00 23.7123 23.753 23.6894 23.8384 11.6667 15110144 3 135.387 1.0719 135.084 0.0918758 28.2705 1.05865 32.8358 1026.3 1451.07 6.11071 22276 22276 -2797.72 2240.15 12/08/2022 11:56:00 23.7352 23.7606 23.6894 23.8384 11.6667 15110144 3 135.747 1.07557 135.127 0.0961168 28.2653 1.06037 32.8274 1026.29 1451.06 6.1096 22272 22272 -2783.95 2240.1 12/08/2022 11:57:00 23.7467 23.7599 23.6894 23.8384 11.6667 15110144 3 134.939 1.10943 135.189 0.102278 28.2653 1.16852 32.7135 1026.2 1451.4 6.10959 22272 22272 -2796.69 2236.93 12/08/2022 11:58:00 23.7925 23.7587 23.6894 23.8269 11.6667 15110144 3 135.119 1.11743 135.021 0.0856838 28.2372 1.08441 32.766 1026.24 1451.09 6.10352 22250 22250 -2783.87 2239.39 12/08/2022 11:59:00 23.7352 23.7614 23.6894 23.8269 11.6667 15110144 3 135.24 1.09318 134.88 0.0716753 28.2653 1.0741 32.8129 1026.28 1451.11 6.1096 22272 22272 -2799.13 2239.7 12/08/2022 12:00:00 23.7467 23.7574 23.6894 23.8384 11.6667 15110144 3 134.792 1.06633 134.826 0.0663416 28.3471 1.1342 32.8541 1026.31 1451.43 6.12727 22336 22336 -2784.22 2237.93 12/08/2022 12:01:00 23.7467 23.7585 23.6894 23.8384 11.6667 15110144 3 135.029 1.07775 134.849 0.0685534 28.2461 1.09815 32.763 1026.24 1451.15 6.10546 22257 22257 -2797.01 2238.99 12/08/2022 12:02:00 23.7467 23.7618 23.6894 23.8384 11.6667 15110144 3 134.628 1.08719 134.642 0.0480874 28.2653 1.13077 32.7532 1026.23 1451.28 6.1096 22272 22272 -2779.94 2238.03 12/08/2022 12:03:00 23.7467 23.7622 23.6894 23.8384 11.6667 15110144 3 134.751 1.03077 134.611 0.0450401 28.2948 0.998512 32.9305 1026.38 1450.92 6.11597 22295 22295 -2798.4 2241.91 12/08/2022 12:04:00 23.7582 23.758 23.6894 23.8384 11.6667 15110144 3 134.419 1.07179 134.657 0.0495436 28.2756 1.05521 32.8459 1026.31 1451.07 6.11181 22280 22280 -2783.39 2240.25 12/08/2022 12:05:00 23.7582 23.7668 23.6894 23.8384 11.6667 15122432 3 134.65 1.07843 134.854 0.0690885 28.2462 1.08269 32.7793 1026.25 1451.1 6.10546 22257 22257 -2780.67 2239.44 12/08/2022 12:06:00 23.7696 23.7564 23.6894 23.8384 11.6667 15122432 3 135.008 1.06984 134.444 0.0284045 28.3472 1.01226 32.9832 1026.42 1451.05 6.12729 22336 22336 -2798.32 2241.51 12/08/2022 12:07:00 23.7467 23.7574 23.6894 23.8384 11.6667 15114240 3 134.788 1.04364 134.598 0.0437374 28.2653 1.11017 32.7749 1026.25 1451.22 6.1096 22272 22272 -2780.25 2238.64 12/08/2022 12:08:00 23.7811 23.7669 23.6894 23.8384 11.6667 15138816 3 134.894 1.07037 134.491 0.0330927 28.2666 1.06895 32.82 1026.29 1451.09 6.10988 22273 22273 -2796.91 2239.85 12/08/2022 12:09:00 23.7467 23.7591 23.6894 23.8384 11.6667 15134720 3 134.561 1.07775 134.627 0.0465875 28.2347 1.04663 32.8026 1026.28 1450.97 6.10298 22248 22248 -2782.74 2240.5 12/08/2022 12:10:00 23.7467 23.7564 23.6894 23.8384 11.6667 15114240 3.5 135.152 1.07961 134.641 0.0480223 28.2653 1.0432 32.8455 1026.31 1451.01 6.10961 22272 22272 -2796.71 2240.6 12/08/2022 12:11:00 23.7467 23.7562 23.6779 23.8384 11.6667 15114240 3.5 134.609 1.10909 134.508 0.0347793 28.2653 1.09129 32.7948 1026.27 1451.16 6.1096 22272 22272 -2781.56 2239.19 12/08/2022 12:12:00 23.7467 23.7585 23.6894 23.8269 11.6667 15114240 3.5 135.081 1.08515 134.367 0.020777 28.2653 1.15136 32.7316 1026.21 1451.35 6.10959 22272 22272 -2781.03 2237.43 12/08/2022 12:13:00 23.7582 23.7576 23.7008 23.8384 11.6667 15114240 3 134.289 1.0577 134.244 0.00862741 28.2654 0.993355 32.8983 1026.36 1450.86 6.10961 22272 22272 -2799.03 2242.06 12/08/2022 12:14:00 23.7467 23.7606 23.6894 23.8384 11.6667 15114240 3.5 134.219 1.04788 134.133 -0.00244284 28.2654 0.991646 32.9001 1026.36 1450.85 6.10961 22272 22272 -2781.25 2242.11 12/08/2022 12:15:00 23.7352 23.7578 23.6894 23.8384 11.6667 15114240 3.5 133.474 1.03618 134.176 0.00182295 28.3164 1.07755 32.8747 1026.33 1451.2 6.12065 22312 22312 -2799.43 2239.59 12/08/2022 12:16:00 23.7582 23.7545 23.7008 23.8384 11.6667 15114240 3.5 133.653 1.05173 134.053 -0.01035 28.2654 0.989922 32.9019 1026.36 1450.85 6.10961 22272 22272 -2783.47 2242.16 12/08/2022 12:17:00 23.7582 23.761 23.6894 23.8384 11.6667 15114240 3.5 134.017 1.02052 134.116 -0.00409579 28.2143 0.950386 32.8781 1026.34 1450.64 6.09857 22232 22232 -2794.8 2243.32 12/08/2022 12:18:00 23.7696 23.7618 23.6894 23.8384 11.6667 15114240 3.5 133.794 1.03337 133.936 -0.0219519 28.2359 1.0638 32.7861 1026.26 1451.03 6.10325 22249 22249 -2780.62 2240 12/08/2022 12:19:00 23.7696 23.7631 23.7008 23.8384 11.6667 15110144 3.5 134.63 1.02557 134.154 -0.000340462 28.2654 1.03289 32.8564 1026.32 1450.98 6.10961 22272 22272 -2799.51 2240.9 12/08/2022 12:20:00 23.7696 23.7612 23.6779 23.8269 11.6667 15110144 3.5 134.715 1.09191 134.232 0.00746179 28.3024 1.1342 32.797 1026.27 1451.36 6.11761 22301 22301 -2781.03 2237.93 12/08/2022 12:21:00 23.7811 23.7538 23.6894 23.8384 11.6667 15110144 3.5 134.475 1.10118 134.375 0.021636 28.3063 1.0243 32.9179 1026.37 1451.02 6.11845 22304 22304 -2798.12 2241.16 12/08/2022 12:22:00 23.7238 23.7618 23.6894 23.8384 11.6667 15110144 4 134.045 1.12596 134.153 -0.000424147 28.3765 1.0638 32.9662 1026.41 1451.26 6.13364 22359 22359 -2780.77 2240 12/08/2022 12:23:00 23.7467 23.7578 23.6894 23.8384 11.6667 15110144 4 134.467 1.11513 134.225 0.00675821 28.2858 1.03632 32.879 1026.34 1451.02 6.11403 22288 22288 -2797.06 2240.8 12/08/2022 12:24:00 23.7811 23.769 23.6894 23.8384 11.6667 15110144 4 134.215 1.13524 134.137 -0.00193739 28.2972 1.13248 32.7922 1026.26 1451.34 6.1165 22297 22297 -2781.3 2237.98 12/08/2022 12:25:00 23.7582 23.7505 23.7008 23.8269 11.6667 15110144 4 133.445 1.10943 133.913 -0.0242195 28.2998 1.17367 32.7522 1026.23 1451.47 6.11705 22299 22299 -2796.23 2236.77 12/08/2022 12:26:00 23.7467 23.7624 23.6894 23.8384 11.6667 15110144 4 133.93 1.05961 133.613 -0.0539351 28.2359 1.06037 32.7897 1026.26 1451.01 6.10325 22249 22249 -2781.25 2240.1 12/08/2022 12:27:00 23.7582 23.7595 23.6894 23.8269 10 15110144 4 133.779 1.00998 133.604 -0.0548503 28.2258 0.960701 32.882 1026.34 1450.69 6.10105 22241 22241 -2797.29 2243.02 12/08/2022 12:28:00 23.7811 23.7541 23.7008 23.8384 11.6667 15110144 4 134.429 1.02474 133.633 -0.0519667 28.388 1.01913 33.0284 1026.46 1451.15 6.13613 22368 22368 -2782.86 2241.31 12/08/2022 12:29:00 23.7582 23.7656 23.6894 23.8384 11.6667 15110144 4 133.959 1.03993 133.707 -0.044606 28.2654 1.0243 32.8655 1026.33 1450.95 6.10961 22272 22272 -2796.71 2241.16 12/08/2022 12:30:00 23.7582 23.7601 23.6894 23.8384 11.6667 15110144 4 134.304 1.05765 133.665 -0.048826 28.2449 0.998512 32.8665 1026.33 1450.84 6.10519 22256 22256 -2780.2 2241.91 12/08/2022 12:31:00 23.7696 23.7585 23.6894 23.8384 11.6667 15110144 4 132.967 1.01457 133.657 -0.0496395 28.2386 0.955536 32.9039 1026.36 1450.69 6.10382 22251 22251 -2796.64 2243.17 12/08/2022 12:32:00 23.7696 23.7566 23.6894 23.8269 11.6667 15110144 4 133.716 1.03794 133.444 -0.0707283 28.2168 1.0071 32.8214 1026.29 1450.82 6.09911 22234 22234 -2782.18 2241.66 12/08/2022 12:33:00 23.7467 23.749 23.6779 23.8269 11.6667 15110144 4.5 133.233 1.02701 133.433 -0.0718505 28.2143 0.941788 32.8872 1026.35 1450.61 6.09857 22232 22232 -2800.11 2243.57 12/08/2022 12:34:00 23.7238 23.7597 23.6894 23.8384 11.6667 15110144 4.5 133.355 0.991297 133.249 -0.0900729 28.204 1.00023 32.8123 1026.29 1450.77 6.09635 22224 22224 -2780.9 2241.86 12/08/2022 12:35:00 23.7696 23.766 23.6894 23.8384 11.6667 15110144 4.5 133.21 0.998312 133.375 -0.0775561 28.2245 1.00883 32.8294 1026.3 1450.84 6.10077 22240 22240 -2794.29 2241.61 12/08/2022 12:36:00 23.7238 23.7547 23.6894 23.8269 11.6667 15110144 4.5 132.48 0.955339 133.083 -0.106559 28.2105 0.89019 32.937 1026.39 1450.44 6.09775 22229 22229 -2781.66 2245.08 12/08/2022 12:37:00 23.7696 23.7656 23.7008 23.8384 11.6667 15110144 4.5 133.22 1.00349 133.157 -0.09917 28.2257 1.01226 32.8274 1026.3 1450.85 6.10105 22241 22241 -2799.05 2241.51 12/08/2022 12:38:00 23.7352 23.7526 23.6894 23.8269 11.6667 15110144 5 133.226 0.986977 133.149 -0.100024 28.2309 0.922874 32.9286 1026.38 1450.58 6.10216 22245 22245 -2776.32 2244.13 12/08/2022 12:39:00 23.7811 23.7578 23.6894 23.8384 11.6667 15110144 5 132.883 1.00444 133.156 -0.0992718 28.204 1.04147 32.7687 1026.25 1450.9 6.09635 22224 22224 -2782.39 2240.65 12/08/2022 12:40:00 23.7467 23.7612 23.6894 23.8269 11.6667 15110144 5 133.513 0.994007 133.077 -0.107079 28.2245 0.984764 32.8548 1026.32 1450.76 6.10077 22240 22240 -2794.97 2242.31 12/08/2022 12:41:00 23.7696 23.7578 23.6894 23.8269 11.6667 15110144 5 132.999 0.980572 133.008 -0.114014 28.2245 0.974457 32.8658 1026.33 1450.73 6.10078 22240 22240 -2782.94 2242.62 12/08/2022 12:42:00 23.7925 23.7631 23.6894 23.8269 11.6667 15110144 5 133.218 1.02839 133.215 -0.0934803 28.2654 0.929749 32.9657 1026.41 1450.66 6.10962 22272 22272 -2796.26 2243.93 12/08/2022 12:43:00 23.7811 23.7604 23.6894 23.8384 11.6667 15110144 5.5 133.279 1.07173 133.306 -0.0844445 28.2654 1.04147 32.8473 1026.31 1451.01 6.10961 22272 22272 -2780.55 2240.65 12/08/2022 12:44:00 23.7696 23.7587 23.6779 23.8384 11.6667 15110144 5.5 133.487 1.05173 133.187 -0.0961852 28.2654 0.955536 32.9383 1026.39 1450.74 6.10962 22272 22272 -2800.36 2243.17 12/08/2022 12:45:00 23.7238 23.7536 23.6894 23.8384 11.6667 15110144 5.5 132.956 1.02453 132.882 -0.126425 28.2244 1.05349 32.7823 1026.26 1450.97 6.10077 22240 22240 -2783.19 2240.3 12/08/2022 12:46:00 23.7467 23.7591 23.6894 23.8384 11.6667 15110144 5.5 132.325 0.963284 132.746 -0.139954 28.2079 0.902229 32.921 1026.38 1450.48 6.09719 22227 22227 -2795.53 2244.73 12/08/2022 12:47:00 23.7696 23.7509 23.6779 23.8384 11.6667 15110144 5.5 132.648 0.942411 132.678 -0.146724 28.1836 0.907387 32.8842 1026.35 1450.45 6.09194 22208 22208 -2781.23 2244.58 12/08/2022 12:48:00 23.7696 23.7568 23.6894 23.8384 11.6667 15110144 6 133.373 0.920782 132.721 -0.142473 28.2092 0.931465 32.8916 1026.35 1450.57 6.09747 22228 22228 -2796.54 2243.88 12/08/2022 12:49:00 23.7352 23.7654 23.7008 23.8499 11.6667 15110144 6 133.177 0.988327 132.7 -0.144502 28.2655 0.862656 33.0371 1026.48 1450.45 6.10963 22272 22272 -2783.22 2245.89 12/08/2022 12:50:00 23.7582 23.7593 23.6894 23.8384 11.6667 15110144 6 132.413 0.920923 132.51 -0.163374 28.2245 0.89019 32.9551 1026.41 1450.47 6.10079 22240 22240 -2796.59 2245.08 12/08/2022 12:51:00 23.7352 23.7584 23.6894 23.8384 11.6667 15110144 6 131.746 0.995541 132.563 -0.158095 28.2246 0.86438 32.9826 1026.43 1450.39 6.10079 22240 22240 -2779.99 2245.84 12/08/2022 12:52:00 23.7811 23.749 23.6894 23.8384 11.6667 15110144 5.5 132.938 0.994589 132.733 -0.141251 28.2105 0.90567 32.9206 1026.38 1450.49 6.09775 22229 22229 -2796.96 2244.63 12/08/2022 12:53:00 23.7696 23.7622 23.6894 23.8499 11.6667 15110144 6 132.725 0.966652 132.343 -0.179882 28.2041 0.867828 32.9526 1026.41 1450.36 6.09637 22224 22224 -2779.82 2245.74 12/08/2022 12:54:00 23.7696 23.7583 23.6894 23.8384 11.6667 15110144 6 131.895 0.92098 132.291 -0.185043 28.1862 0.898796 32.8966 1026.36 1450.43 6.0925 22210 22210 -2795.13 2244.83 12/08/2022 12:55:00 23.7352 23.7574 23.7008 23.8269 11.6667 15110144 6 131.839 0.901331 132.249 -0.189275 28.1836 0.886749 32.9061 1026.37 1450.39 6.09195 22208 22208 -2778.71 2245.18 12/08/2022 12:56:00 23.7696 23.7589 23.6894 23.8269 11.6667 15122432 6 132.486 0.88043 132.13 -0.201012 28.2054 0.843735 32.9798 1026.43 1450.29 6.09665 22225 22225 -2796.76 2246.44 12/08/2022 12:57:00 23.7467 23.7599 23.6894 23.8499 11.6667 15122432 6 132.841 0.855331 132.178 -0.196296 28.1836 0.888466 32.9043 1026.37 1450.39 6.09195 22208 22208 -2778.86 2245.13 12/08/2022 12:58:00 23.7467 23.7671 23.6779 23.8384 11.6667 15114240 6 132.492 0.866207 132.297 -0.18444 28.2092 0.819626 33.0105 1026.46 1450.22 6.09748 22228 22228 -2796.69 2247.15 12/08/2022 12:59:00 23.7696 23.7616 23.6894 23.8384 11.6667 15134720 6 132.302 0.869226 132.205 -0.19362 28.2245 0.903946 32.9405 1026.4 1450.51 6.10078 22240 22240 -2782.29 2244.68 12/08/2022 13:00:00 23.7582 23.7599 23.6894 23.8384 11.6667 15126528 6 132.198 0.866264 132.252 -0.188919 28.1939 0.838562 32.9705 1026.42 1450.25 6.09416 22216 22216 -2794.97 2246.59 12/08/2022 13:01:00 23.7925 23.7627 23.6894 23.8384 11.6667 15106048 6 132.435 0.884138 132.273 -0.186888 28.2041 0.90567 32.9124 1026.37 1450.48 6.09637 22224 22224 -2781.1 2244.63 12/08/2022 13:02:00 23.7696 23.7627 23.6894 23.8384 11.6667 15110144 6 132.438 0.892891 132.23 -0.191113 28.2859 0.823074 33.1058 1026.53 1450.36 6.11405 22288 22288 -2797.19 2247.05 12/08/2022 13:03:00 23.7582 23.7562 23.6894 23.8384 11.6667 15110144 6 132.385 0.911583 132.215 -0.192613 28.2258 0.950386 32.8929 1026.35 1450.66 6.10106 22241 22241 -2779.62 2243.32 12/08/2022 13:04:00 23.7582 23.7631 23.7008 23.8384 11.6667 15110144 6 131.84 0.923805 132.191 -0.194939 28.2655 0.860931 33.039 1026.48 1450.45 6.10963 22272 22272 -2796.74 2245.94 12/08/2022 13:05:00 23.7925 23.7553 23.6779 23.8384 11.6667 15110144 6 131.593 0.941509 132.184 -0.195631 28.3063 0.962425 32.9836 1026.43 1450.83 6.11846 22304 22304 -2781.33 2242.97 12/08/2022 13:06:00 23.7582 23.757 23.6894 23.8384 11.6667 15110144 6 131.512 0.961704 132.11 -0.203022 28.0418 0.898796 32.7108 1026.21 1450.18 6.06128 22097 22097 -2798.2 2244.83 12/08/2022 13:07:00 23.7467 23.7578 23.6894 23.8384 11.6667 15110144 6 132.698 0.95039 132.041 -0.209882 28.2246 0.845444 33.0027 1026.45 1450.33 6.10079 22240 22240 -2779.04 2246.39 12/08/2022 13:08:00 23.7696 23.7679 23.7008 23.8384 11.6667 15110144 6 131.851 0.958467 131.99 -0.214938 28.2246 0.867828 32.9789 1026.43 1450.4 6.10079 22240 22240 -2796.56 2245.74 12/08/2022 13:09:00 23.7696 23.7626 23.6894 23.8384 11.6667 15110144 6 132.215 0.918098 131.846 -0.229186 28.3485 0.891907 33.113 1026.53 1450.68 6.12758 22337 22337 -2781.38 2245.03 12/08/2022 13:10:00 23.7811 23.7658 23.6894 23.8384 11.6667 15110144 6 132.551 0.917942 131.878 -0.225976 28.2246 0.826523 33.0229 1026.47 1450.27 6.10079 22240 22240 -2799.25 2246.95 12/08/2022 13:11:00 23.7352 23.7564 23.6894 23.8384 11.6667 15110144 6 132.49 0.953199 131.904 -0.223411 28.2143 0.907387 32.9237 1026.38 1450.5 6.09857 22232 22232 -2778.96 2244.58 12/08/2022 13:12:00 23.7467 23.7574 23.6894 23.8269 11.6667 15110144 6 131.21 0.894962 131.635 -0.250075 28.2041 0.883301 32.9361 1026.39 1450.41 6.09637 22224 22224 -2797.27 2245.28 12/08/2022 13:13:00 23.7811 23.7601 23.6894 23.8384 11.6667 15110144 6 131.705 0.883711 131.682 -0.245493 28.2245 0.941788 32.9004 1026.36 1450.63 6.10078 22240 22240 -2779.74 2243.57 12/08/2022 13:14:00 23.804 23.7591 23.6779 23.8499 11.6667 15110144 6 131.693 0.893105 131.669 -0.246706 28.2041 0.814453 33.0094 1026.46 1450.2 6.09638 22224 22224 -2797.44 2247.3 12/08/2022 13:15:00 23.7467 23.7593 23.6894 23.8384 11.6667 15110144 6 131.92 0.912216 131.681 -0.245599 28.2092 0.866104 32.961 1026.41 1450.37 6.09748 22228 22228 -2780.67 2245.79 12/08/2022 13:16:00 23.7925 23.7629 23.7008 23.8384 11.6667 15110144 6 131.212 0.909883 131.614 -0.252173 28.2654 0.922874 32.973 1026.42 1450.64 6.10962 22272 22272 -2795.2 2244.13 12/08/2022 13:17:00 23.7238 23.7589 23.6894 23.8384 11.6667 15110144 6 131.219 0.904596 131.544 -0.259137 28.2654 0.91082 32.9858 1026.43 1450.6 6.10962 22272 22272 -2780.15 2244.48 12/08/2022 13:18:00 23.7467 23.7585 23.6894 23.8384 11.6667 15110144 6 130.898 0.945747 131.619 -0.251746 28.2246 0.862656 32.9844 1026.43 1450.38 6.10079 22240 22240 -2796.28 2245.89 12/08/2022 13:19:00 23.7352 23.7618 23.7008 23.8384 11.6667 15110144 6 131.405 0.957886 131.537 -0.25985 28.2347 0.983047 32.8698 1026.33 1450.77 6.10298 22248 22248 -2782.51 2242.36 12/08/2022 13:20:00 23.7696 23.7601 23.7008 23.8384 11.6667 15110144 6 131.833 0.999323 131.681 -0.245549 28.2654 0.934906 32.9603 1026.41 1450.68 6.10962 22272 22272 -2795.25 2243.77 12/08/2022 13:21:00 23.7582 23.7583 23.6779 23.8269 11.6667 15110144 6 130.665 0.997793 131.538 -0.259734 28.2654 0.917709 32.9785 1026.43 1450.62 6.10962 22272 22272 -2782.81 2244.28 12/08/2022 13:22:00 23.7696 23.7681 23.6894 23.8384 11.6667 15110144 6 131.438 0.989571 131.495 -0.263992 28.2884 0.998512 32.9223 1026.38 1450.91 6.11458 22290 22290 -2791.1 2241.91 12/08/2022 13:23:00 23.7811 23.7578 23.7008 23.8384 11.6667 15110144 6 131.166 0.964079 131.28 -0.285287 28.2258 0.931465 32.913 1026.37 1450.6 6.10106 22241 22241 -2795.86 2243.88 12/08/2022 13:24:00 23.7352 23.7675 23.7008 23.8384 11.6667 15110144 6 130.569 0.955048 131.223 -0.29099 28.2654 0.872978 33.0261 1026.47 1450.48 6.10963 22272 22272 -2783.37 2245.59 12/08/2022 13:25:00 23.7696 23.7603 23.6894 23.8384 11.6667 15110144 5.5 131.315 0.912216 131.141 -0.299127 28.2246 0.852333 32.9954 1026.44 1450.35 6.10079 22240 22240 -2795.5 2246.19 12/08/2022 13:26:00 23.7811 23.7486 23.6894 23.8384 11.6667 15110144 6 130.943 0.893047 131.067 -0.306427 28.3358 0.843735 33.148 1026.57 1450.51 6.12482 22327 22327 -2782.01 2246.44 12/08/2022 13:27:00 23.7811 23.7643 23.7008 23.8384 11.6667 15110144 6 130.706 0.889769 131.065 -0.306622 28.2245 0.93663 32.9058 1026.37 1450.61 6.10078 22240 22240 -2795.1 2243.72 12/08/2022 13:28:00 23.7582 23.7543 23.6894 23.8384 11.6667 15110144 5.5 131.663 0.88796 131.085 -0.304709 28.2655 0.817902 33.0849 1026.52 1450.31 6.10963 22272 22272 -2780.85 2247.2 12/08/2022 13:29:00 23.7582 23.762 23.6894 23.8384 11.6667 15110144 5.5 131.76 0.8957 131.077 -0.305492 28.2245 0.934906 32.9077 1026.37 1450.61 6.10078 22240 22240 -2795.23 2243.77 12/08/2022 13:30:00 23.7582 23.761 23.6894 23.8384 11.6667 15110144 5.5 130.969 0.917994 131.05 -0.308169 28.2245 0.95726 32.884 1026.35 1450.67 6.10078 22240 22240 -2780.15 2243.12 12/08/2022 13:31:00 23.7696 23.7583 23.7008 23.8384 11.6667 15110144 5.5 130.461 0.933977 130.951 -0.317906 28.2258 0.943504 32.9002 1026.36 1450.63 6.10106 22241 22241 -2794.7 2243.52 12/08/2022 13:32:00 23.7696 23.758 23.6894 23.8269 11.6667 15110144 5.5 130.689 0.9196 130.904 -0.322557 28.2296 0.995079 32.8505 1026.32 1450.8 6.10188 22244 22244 -2779.44 2242.01 12/08/2022 13:33:00 23.7467 23.7618 23.6894 23.8384 11.6667 15110144 5.5 130.519 0.947817 130.9 -0.322981 28.2654 0.952103 32.942 1026.39 1450.73 6.10962 22272 22272 -2796.64 2243.27 12/08/2022 13:34:00 23.7467 23.7698 23.7008 23.8384 11.6667 15110144 6 130.824 0.964447 130.953 -0.317772 28.2348 0.897064 32.961 1026.41 1450.51 6.103 22248 22248 -2779.69 2244.88 12/08/2022 13:35:00 23.7696 23.7606 23.6894 23.8384 11.6667 15110144 6 130.97 0.983536 130.926 -0.320439 28.3153 0.89019 33.072 1026.5 1450.62 6.1204 22311 22311 -2795.93 2245.08 12/08/2022 13:36:00 23.7811 23.762 23.6894 23.8269 11.6667 15110144 6 130.232 0.95706 130.756 -0.337318 28.2654 0.955536 32.9383 1026.39 1450.74 6.10962 22272 22272 -2781.35 2243.17 12/08/2022 13:37:00 23.7238 23.7587 23.6894 23.8384 11.6667 15110144 6 130.213 0.939743 130.687 -0.344091 28.2654 0.90567 32.9913 1026.44 1450.58 6.10962 22272 22272 -2796.86 2244.63 12/08/2022 13:38:00 23.7238 23.7555 23.6894 23.8384 11.6667 15110144 6 129.667 0.934502 130.632 -0.349545 28.245 0.871269 33.0016 1026.45 1450.44 6.10521 22256 22256 -2781.86 2245.64 12/08/2022 13:39:00 23.7696 23.7637 23.6894 23.8384 11.6667 15110144 6 131.098 0.932199 130.631 -0.349643 28.2974 0.926315 33.0105 1026.45 1450.7 6.11653 22297 22297 -2797.32 2244.03 12/08/2022 13:40:00 23.7582 23.7614 23.7008 23.8384 11.6667 15110144 6 130.662 0.928812 130.709 -0.341972 28.2654 0.984764 32.9074 1026.36 1450.83 6.10961 22272 22272 -2777.98 2242.31 12/08/2022 13:41:00 23.7582 23.7606 23.6894 23.8384 11.6667 15110144 6 131.154 0.948341 130.646 -0.348158 28.2654 0.964134 32.9292 1026.38 1450.77 6.10962 22272 22272 -2779.39 2242.92 12/08/2022 13:42:00 23.7467 23.7562 23.6894 23.8384 11.6667 15110144 6 130.552 0.942944 130.645 -0.348264 28.2654 0.958977 32.9347 1026.39 1450.75 6.10962 22272 22272 -2796.03 2243.07 12/08/2022 13:43:00 23.7352 23.7595 23.6894 23.8384 11.6667 15110144 6 130.643 0.961491 130.514 -0.361294 28.2859 0.933189 32.9884 1026.43 1450.7 6.11404 22288 22288 -2782.56 2243.82 12/08/2022 13:44:00 23.7467 23.7574 23.6894 23.8499 11.6667 15110144 6.5 130.775 0.952404 130.504 -0.362276 28.2654 0.893631 33.0041 1026.45 1450.55 6.10963 22272 22272 -2794.42 2244.98 12/08/2022 13:45:00 23.7696 23.7677 23.7008 23.8499 11.6667 15110144 6 130.571 0.982534 130.477 -0.364903 28.2654 0.909111 32.9877 1026.43 1450.6 6.10962 22272 22272 -2782.71 2244.53 12/08/2022 13:46:00 23.7696 23.7541 23.6894 23.8384 11.6667 15110144 6.5 130.346 0.992094 130.385 -0.374068 28.2398 1.03289 32.8237 1026.29 1450.94 6.10408 22252 22252 -2797.79 2240.9 12/08/2022 13:47:00 23.7582 23.7585 23.6894 23.8384 11.6667 15110144 6.5 130.302 0.987793 130.316 -0.380844 28.245 0.90567 32.965 1026.41 1450.55 6.1052 22256 22256 -2780.82 2244.63 12/08/2022 13:48:00 23.7696 23.761 23.6894 23.8384 11.6667 15122432 6.5 129.65 0.992626 130.273 -0.385134 28.2322 0.989922 32.8592 1026.32 1450.79 6.10243 22246 22246 -2794.47 2242.16 12/08/2022 13:49:00 23.7811 23.758 23.7008 23.8384 11.6667 15126528 6.5 130.7 0.960062 130.315 -0.380977 28.2449 0.960701 32.9066 1026.36 1450.72 6.1052 22256 22256 -2782.74 2243.02 12/08/2022 13:50:00 23.7811 23.7545 23.6894 23.8384 11.6667 15138816 6.5 130.205 0.996948 130.258 -0.386636 28.245 0.926315 32.9431 1026.4 1450.61 6.1052 22256 22256 -2796.28 2244.03 12/08/2022 13:51:00 23.7582 23.7604 23.6894 23.8384 11.6667 15130624 6.5 130.273 0.974537 130.235 -0.388878 28.296 1.00195 32.9285 1026.38 1450.94 6.11624 22296 22296 -2780.75 2241.81 12/08/2022 13:52:00 23.7811 23.7654 23.7008 23.8384 11.6667 15110144 6.5 130.756 0.963865 130.081 -0.404241 28.2487 1.01743 32.8515 1026.32 1450.9 6.10602 22259 22259 -2799.25 2241.36 12/08/2022 13:53:00 23.7582 23.762 23.6894 23.8384 11.6667 15110144 7 130.425 0.953362 130.095 -0.40279 28.2271 0.964134 32.88 1026.34 1450.7 6.10133 22242 22242 -2780.3 2242.92 12/08/2022 13:54:00 23.7352 23.7547 23.6894 23.8269 11.6667 15110144 7 130.181 0.940248 130.03 -0.409243 28.2258 0.933189 32.9111 1026.37 1450.6 6.10106 22241 22241 -2797.44 2243.82 12/08/2022 13:55:00 23.7582 23.7616 23.7008 23.8384 11.6667 15110144 7 130.133 0.928335 130.005 -0.41176 28.2654 0.924583 32.9712 1026.42 1450.64 6.10962 22272 22272 -2781.66 2244.08 12/08/2022 13:56:00 23.7696 23.7576 23.6894 23.8499 11.6667 15110144 7 130.21 0.98522 130.104 -0.401894 28.2654 0.893631 33.0041 1026.45 1450.55 6.10963 22272 22272 -2797.06 2244.98 12/08/2022 13:57:00 23.7352 23.7585 23.6894 23.8384 11.6667 15110144 7 130.36 0.986521 130.037 -0.408536 28.2654 0.953835 32.9401 1026.39 1450.73 6.10962 22272 22272 -2779.74 2243.22 12/08/2022 13:58:00 23.7582 23.7582 23.7008 23.8384 11.6667 15110144 7 129.803 1.01298 129.974 -0.414763 28.2449 0.996803 32.8684 1026.33 1450.83 6.10519 22256 22256 -2795.45 2241.96 12/08/2022 13:59:00 23.7696 23.7595 23.6779 23.8384 11.6667 15110144 7.5 129.997 1.01396 130.118 -0.400557 28.2654 1.026 32.8637 1026.33 1450.96 6.10961 22272 22272 -2780.15 2241.11 12/08/2022 14:00:00 23.7925 23.7587 23.6894 23.8384 11.6667 15110144 7 130.678 1.12296 130.393 -0.373229 28.3062 1.05349 32.8871 1026.34 1451.11 6.11844 22304 22304 -2797.87 2240.3 12/08/2022 14:01:00 23.7467 23.7593 23.6894 23.8384 11.6667 15110144 7.5 129.808 1.17391 130.201 -0.39225 28.3075 1.04663 32.8959 1026.35 1451.09 6.11872 22305 22305 -2782.86 2240.5 12/08/2022 14:02:00 23.7696 23.7561 23.6894 23.8384 11.6667 15110144 7 129.991 1.13158 130.049 -0.407326 28.3062 1.11017 32.8272 1026.29 1451.29 6.11844 22304 22304 -2801.12 2238.64 12/08/2022 14:03:00 23.7467 23.765 23.6894 23.8384 11.6667 15110144 7.5 129.822 1.17654 130.119 -0.400356 28.434 1.07583 33.0271 1026.45 1451.4 6.14607 22404 22404 -2785.26 2239.65 12/08/2022 14:04:00 23.7352 23.7612 23.6894 23.8269 11.6667 15110144 7.5 130.16 1.13635 129.806 -0.431388 28.3062 1.1342 32.8019 1026.27 1451.36 6.11843 22304 22304 -2800.16 2237.93 12/08/2022 14:05:00 23.7811 23.7673 23.7123 23.8384 11.6667 15110144 7.5 130.515 1.09959 129.806 -0.431409 28.3062 1.03976 32.9016 1026.36 1451.07 6.11845 22304 22304 -2782.66 2240.7 12/08/2022 14:06:00 23.7582 23.7494 23.6894 23.8269 11.6667 15110144 7.5 129.283 1.07427 129.645 -0.447451 28.3062 1.08441 32.8544 1026.32 1451.21 6.11844 22304 22304 -2802.2 2239.39 12/08/2022 14:07:00 23.7582 23.7534 23.6894 23.8384 11.6667 15110144 7.5 130.243 1.06691 129.584 -0.453425 28.3675 1.11876 32.8966 1026.35 1451.42 6.13169 22352 22352 -2781.73 2238.39 12/08/2022 14:08:00 23.7467 23.7526 23.7008 23.8384 11.6667 15110144 8 129.392 1.06529 129.655 -0.446402 28.3472 0.998512 32.9978 1026.44 1451.01 6.12729 22336 22336 -2802.05 2241.91 12/08/2022 14:09:00 23.7352 23.7725 23.6894 23.8499 11.6667 15110144 8 130.058 1.09032 129.729 -0.439086 28.3177 1.09986 32.8528 1026.31 1451.28 6.12092 22313 22313 -2783.64 2238.94 12/08/2022 14:10:00 23.7696 23.762 23.6894 23.8384 11.6667 15110144 8 129.524 1.13556 129.642 -0.447717 28.3101 1.05179 32.8938 1026.35 1451.11 6.11927 22307 22307 -2800.44 2240.35 12/08/2022 14:11:00 23.7352 23.7568 23.7008 23.8269 11.6667 15110144 8.5 130.255 1.14819 129.663 -0.445561 28.3509 1.18224 32.8084 1026.27 1451.59 6.1281 22339 22339 -2781.25 2236.52 12/08/2022 14:12:00 23.7582 23.7694 23.6894 23.8499 11.6667 15110144 9 129.299 1.14345 129.508 -0.461 28.3267 1.0741 32.8915 1026.35 1451.21 6.12286 22320 22320 -2796.21 2239.7 12/08/2022 14:13:00 23.804 23.7606 23.6894 23.8384 11.6667 15110144 9.5 129.693 1.16522 129.49 -0.46273 28.4135 1.12389 32.95 1026.39 1451.51 6.14164 22388 22388 -2783.24 2238.24 12/08/2022 14:14:00 23.7467 23.7564 23.6894 23.8384 11.6667 15110144 9 129.621 1.21716 129.676 -0.444339 28.3573 1.16852 32.831 1026.29 1451.56 6.12948 22344 22344 -2798.17 2236.93 12/08/2022 14:15:00 23.7467 23.7616 23.6894 23.8384 11.6667 15110144 9.5 128.826 1.22844 129.514 -0.460379 28.347 1.20626 32.7782 1026.25 1451.65 6.12726 22336 22336 -2782.31 2235.82 12/08/2022 14:16:00 23.7582 23.7618 23.6894 23.8384 11.6667 15110144 9.5 129.122 1.20615 129.401 -0.471611 28.347 1.22856 32.7548 1026.23 1451.72 6.12726 22336 22336 -2797.24 2235.16 12/08/2022 14:17:00 23.7582 23.7654 23.6894 23.8499 11.6667 15110144 9.5 129.58 1.19151 129.328 -0.47882 28.3675 1.17709 32.835 1026.29 1451.6 6.13169 22352 22352 -2782.44 2236.67 12/08/2022 14:18:00 23.7582 23.7587 23.7008 23.8384 11.6667 15110144 9.5 129.479 1.17891 129.298 -0.481817 28.3471 1.06724 32.9249 1026.37 1451.22 6.12728 22336 22336 -2801.07 2239.9 12/08/2022 14:19:00 23.7352 23.761 23.6894 23.8384 11.6667 15110144 9.5 129.474 1.16332 129.249 -0.486657 28.3381 1.17367 32.8011 1026.27 1451.54 6.12534 22329 22329 -2781.38 2236.77 12/08/2022 14:20:00 23.7467 23.7603 23.6894 23.8384 11.6667 15110144 9.5 128.623 1.15704 129.206 -0.490932 28.2282 1.21312 32.6195 1026.12 1451.48 6.10157 22243 22243 -2799.18 2235.62 12/08/2022 14:21:00 23.7238 23.7587 23.7008 23.8269 11.6667 15110144 9.5 128.69 1.16828 129.194 -0.492093 28.2652 1.22513 32.6542 1026.15 1451.58 6.10958 22272 22272 -2782.29 2235.26 12/08/2022 14:22:00 23.7811 23.7606 23.6894 23.8499 11.6667 15110144 9.5 129.051 1.18826 129.217 -0.489858 28.2371 1.244 32.5986 1026.1 1451.59 6.1035 22250 22250 -2798.22 2234.71 12/08/2022 14:23:00 23.7352 23.7658 23.6894 23.8384 11.6667 15110144 9.5 129.478 1.20764 129.183 -0.493208 28.2307 1.20455 32.6317 1026.13 1451.45 6.10213 22245 22245 -2782.81 2235.87 12/08/2022 14:24:00 23.7582 23.7589 23.6779 23.8384 11.6667 15110144 9.5 129.424 1.21859 129.135 -0.497953 28.2346 1.1136 32.7321 1026.21 1451.18 6.10297 22248 22248 -2799.18 2238.54 12/08/2022 14:25:00 23.7582 23.758 23.6894 23.8384 11.6667 15110144 10 129.308 1.24232 129.075 -0.503903 28.3675 1.18396 32.8278 1026.29 1451.62 6.13169 22352 22352 -2784.55 2236.47 12/08/2022 14:26:00 23.7696 23.7599 23.6894 23.8384 11.6667 15110144 10 128.989 1.26644 129.129 -0.498566 28.2652 1.26113 32.6165 1026.11 1451.69 6.10958 22272 22272 -2805.25 2234.21 12/08/2022 14:27:00 23.7696 23.7683 23.7008 23.8499 11.6667 15106048 10 129.224 1.25655 128.956 -0.515648 28.3471 1.17538 32.8107 1026.27 1451.56 6.12727 22336 22336 -2784.9 2236.72 12/08/2022 14:28:00 23.7582 23.7582 23.6779 23.8384 11.6667 15106048 10 128.219 1.26464 128.96 -0.5153 28.2652 1.24228 32.6362 1026.13 1451.63 6.10958 22272 22272 -2801.77 2234.76 12/08/2022 14:29:00 23.7582 23.757 23.7008 23.8269 11.6667 15106048 10 128.903 1.25211 128.874 -0.523793 28.2754 1.28514 32.6044 1026.1 1451.78 6.11178 22280 22280 -2781.58 2233.5 12/08/2022 14:30:00 23.7467 23.7637 23.6894 23.8384 11.6667 15106048 10 128.619 1.21314 128.703 -0.540772 28.2742 1.23028 32.6602 1026.15 1451.61 6.11152 22279 22279 -2800.24 2235.11 12/08/2022 14:31:00 23.7811 23.7662 23.7008 23.8384 11.6667 15106048 10 128.871 1.1737 128.657 -0.545384 28.3662 1.26971 32.736 1026.21 1451.88 6.1314 22351 22351 -2784.15 2233.96 12/08/2022 14:32:00 23.7238 23.7717 23.7008 23.8384 11.6667 15106048 10 128.569 1.16559 128.685 -0.542601 28.2077 1.19254 32.615 1026.12 1451.38 6.09716 22227 22227 -2797.64 2236.22 12/08/2022 14:33:00 23.804 23.7601 23.7008 23.8384 11.6667 15106048 10.5 128.144 1.14172 128.583 -0.552691 28.2282 1.2337 32.598 1026.1 1451.54 6.10157 22243 22243 -2782.06 2235.01 12/08/2022 14:34:00 23.7696 23.7669 23.7008 23.8499 11.6667 15106048 10 128.794 1.155 128.621 -0.548958 28.2653 1.12218 32.7622 1026.24 1451.26 6.1096 22272 22272 -2801.04 2238.29 12/08/2022 14:35:00 23.7467 23.7612 23.6894 23.8384 11.6667 15106048 10.5 128.904 1.18863 128.667 -0.544396 28.2244 1.10158 32.7316 1026.22 1451.12 6.10076 22240 22240 -2784.25 2238.89 12/08/2022 14:36:00 23.7582 23.7572 23.7008 23.8384 11.6667 15106048 10.5 128.403 1.17772 128.471 -0.563783 28.2155 1.13077 32.6895 1026.18 1451.2 6.09882 22233 22233 -2801.6 2238.03 12/08/2022 14:37:00 23.7238 23.7582 23.6894 23.8384 11.6667 15106048 10 128.613 1.19699 128.504 -0.560483 28.2385 1.1342 32.7153 1026.2 1451.25 6.10379 22251 22251 -2783.47 2237.93 12/08/2022 14:38:00 23.7696 23.7585 23.6894 23.8384 11.6667 15106048 10.5 128.956 1.19995 128.538 -0.557121 28.2282 1.19427 32.6393 1026.14 1451.42 6.10158 22243 22243 -2798.65 2236.17 12/08/2022 14:39:00 23.7811 23.7614 23.7008 23.8384 11.6667 15118336 10.5 128.509 1.22043 128.382 -0.572593 28.2295 1.15823 32.6787 1026.17 1451.31 6.10186 22244 22244 -2782.86 2237.23 12/08/2022 14:40:00 23.7467 23.7643 23.7008 23.8384 11.6667 15122432 10.5 128.676 1.20806 128.268 -0.583924 28.2384 1.16508 32.6829 1026.17 1451.34 6.10379 22251 22251 -2798.45 2237.03 12/08/2022 14:41:00 23.7582 23.7679 23.7008 23.8499 11.6667 15134720 10.5 128.225 1.19799 128.269 -0.58382 28.2243 1.268 32.5573 1026.06 1451.64 6.10074 22240 22240 -2782.13 2234.01 12/08/2022 14:42:00 23.7582 23.7677 23.7008 23.8384 11.6667 15126528 10.5 128.227 1.23462 128.445 -0.56638 28.2653 1.17367 32.7081 1026.19 1451.42 6.10959 22272 22272 -2796.51 2236.77 12/08/2022 14:43:00 23.7582 23.7595 23.6894 23.8384 11.6667 15106048 10.5 127.921 1.24861 128.294 -0.581331 28.241 1.17195 32.6789 1026.17 1451.37 6.10434 22253 22253 -2783.12 2236.83 12/08/2022 14:44:00 23.7352 23.7679 23.6894 23.8384 11.6667 15106048 10.5 128.114 1.18348 128.166 -0.594016 28.2819 1.15823 32.7456 1026.22 1451.4 6.11318 22285 22285 -2797.95 2237.23 12/08/2022 14:45:00 23.7467 23.7578 23.6894 23.8384 11.6667 15106048 10.5 128.128 1.19077 128.145 -0.596128 28.218 1.16508 32.6568 1026.15 1451.31 6.09937 22235 22235 -2782.51 2237.03 12/08/2022 14:46:00 23.7582 23.7608 23.7008 23.8384 11.6667 15106048 10.5 127.807 1.15757 128.03 -0.607503 28.2244 1.0724 32.7623 1026.24 1451.03 6.10076 22240 22240 -2799.91 2239.75 12/08/2022 14:47:00 23.7582 23.7692 23.7008 23.8384 11.6667 15106048 10.5 127.363 1.16057 128.049 -0.605689 28.2743 1.0724 32.8262 1026.29 1451.12 6.11154 22279 22279 -2783.29 2239.75 12/08/2022 14:48:00 23.7696 23.771 23.7008 23.8384 11.6667 15106048 10.5 127.427 1.13996 127.867 -0.623658 28.2052 1.1994 32.6045 1026.11 1451.39 6.0966 22225 22225 -2798.8 2236.02 12/08/2022 14:49:00 23.7352 23.7721 23.6894 23.8499 11.6667 15106048 10.5 127.659 1.15789 127.822 -0.628182 28.2959 1.18568 32.7347 1026.21 1451.51 6.11622 22296 22296 -2782.21 2236.42 12/08/2022 14:50:00 23.7238 23.7578 23.6894 23.8384 11.6667 15106048 10.5 127.614 1.12992 127.688 -0.641447 28.218 1.06895 32.7578 1026.24 1451.01 6.09938 22235 22235 -2798.88 2239.85 12/08/2022 14:51:00 23.7696 23.7711 23.7008 23.8499 11.6667 15106048 10.5 127.616 1.13658 127.787 -0.631612 28.2487 1.10158 32.7627 1026.24 1451.16 6.10601 22259 22259 -2783.87 2238.89 12/08/2022 14:52:00 23.7467 23.7811 23.7008 23.8384 11.6667 15106048 11 128.112 1.20339 128.054 -0.605096 28.3369 1.13592 32.8392 1026.3 1451.42 6.12506 22328 22328 -2800.56 2237.88 12/08/2022 14:53:00 23.7582 23.7669 23.7008 23.8384 11.6667 15106048 10.5 128.359 1.23361 128.109 -0.599661 28.2909 1.12905 32.7877 1026.26 1451.32 6.11512 22292 22292 -2783.92 2238.08 12/08/2022 14:54:00 23.7467 23.7561 23.7008 23.8384 11.6667 15106048 11 127.835 1.2861 128.123 -0.598247 28.3317 1.18568 32.7803 1026.25 1451.57 6.12395 22324 22324 -2802.73 2236.42 12/08/2022 14:55:00 23.7467 23.7587 23.6894 23.8499 11.6667 15106048 10.5 128.601 1.29863 128.084 -0.602181 28.2729 1.30226 32.5833 1026.08 1451.83 6.11123 22278 22278 -2783.37 2233 12/08/2022 14:56:00 23.7811 23.752 23.7008 23.8384 11.6667 15106048 11 128.223 1.319 128.086 -0.601909 28.2665 1.22171 32.6594 1026.15 1451.57 6.10986 22273 22273 -2799.53 2235.36 12/08/2022 14:57:00 23.7582 23.7647 23.6894 23.8384 11.6667 15106048 11 127.508 1.2286 127.751 -0.635202 28.2652 1.21312 32.6667 1026.16 1451.54 6.10958 22272 22272 -2781.53 2235.62 12/08/2022 14:58:00 23.7582 23.7545 23.6894 23.8384 11.6667 15106048 10.5 126.505 1.19778 127.569 -0.653255 28.195 1.11189 32.6832 1026.18 1451.11 6.0944 22217 22217 -2796.36 2238.59 12/08/2022 14:59:00 23.7582 23.7603 23.7008 23.8384 11.6667 15106048 11 127.319 1.15847 127.396 -0.670381 28.2449 1.1136 32.7451 1026.23 1451.2 6.10518 22256 22256 -2783.92 2238.54 12/08/2022 15:00:00 23.7582 23.7625 23.6894 23.8499 11.6667 15106048 11 127.663 1.1355 127.386 -0.671415 28.2755 1.17538 32.7194 1026.2 1451.44 6.1118 22280 22280 -2803.18 2236.72 12/08/2022 15:01:00 23.7696 23.7631 23.7008 23.8384 11.6667 15106048 11 127.023 1.12654 127.461 -0.663978 28.3471 1.1136 32.8759 1026.33 1451.37 6.12728 22336 22336 -2784.73 2238.54 12/08/2022 15:02:00 23.7352 23.7627 23.7008 23.8384 11.6667 15106048 11 127.877 1.17182 127.573 -0.652886 28.3471 1.18224 32.8035 1026.27 1451.58 6.12727 22336 22336 -2804.89 2236.52 12/08/2022 15:03:00 23.7696 23.7557 23.6894 23.8384 11.6667 15106048 11 127.236 1.22307 127.635 -0.646666 28.2474 1.13763 32.7231 1026.21 1451.27 6.10573 22258 22258 -2781.45 2237.83 12/08/2022 15:04:00 23.7467 23.778 23.7008 23.8384 11.6667 15106048 11 127.789 1.26017 127.561 -0.654035 28.2691 1.22513 32.6591 1026.15 1451.58 6.11041 22275 22275 -2797.74 2235.26 12/08/2022 15:05:00 23.7238 23.7713 23.7008 23.8499 11.6667 15106048 11 127.207 1.25307 127.434 -0.666606 28.3049 1.17367 32.7587 1026.23 1451.48 6.11815 22303 22303 -2784.17 2236.77 12/08/2022 15:06:00 23.7467 23.7744 23.7008 23.8384 11.6667 15106048 11 127.287 1.30066 127.73 -0.637283 28.3304 1.30226 32.6564 1026.14 1451.92 6.12366 22323 22323 -2800.21 2233 12/08/2022 15:07:00 23.7467 23.7624 23.7123 23.8499 11.6667 15106048 11 127.865 1.32368 127.615 -0.648606 28.3304 1.23199 32.73 1026.21 1451.71 6.12367 22323 22323 -2785.48 2235.06 12/08/2022 15:08:00 23.7811 23.7608 23.7008 23.8384 11.6667 15106048 11 127.718 1.31186 127.415 -0.668474 28.269 1.3194 32.5606 1026.06 1451.87 6.1104 22275 22275 -2799.23 2232.49 12/08/2022 15:09:00 23.7811 23.7582 23.7008 23.8384 11.6667 15110144 11 127.126 1.32062 127.468 -0.663265 28.2754 1.32112 32.5669 1026.07 1451.89 6.11178 22280 22280 -2783.85 2232.44 12/08/2022 15:10:00 23.7238 23.7752 23.7008 23.8384 11.6667 15110144 11 126.92 1.28357 127.181 -0.691711 28.2512 1.22856 32.6327 1026.13 1451.56 6.10654 22261 22261 -2798.45 2235.16 12/08/2022 15:11:00 23.7811 23.7595 23.6894 23.8384 11.6667 15110144 11 126.661 1.20233 127.001 -0.709604 28.2345 1.26628 32.5721 1026.08 1451.65 6.10295 22248 22248 -2785.08 2234.06 12/08/2022 15:12:00 23.7696 23.7717 23.7008 23.8499 11.6667 15110144 11 127.746 1.18556 127.009 -0.708784 28.2474 1.14793 32.7123 1026.2 1451.31 6.10573 22258 22258 -2797.57 2237.53 12/08/2022 15:13:00 23.7696 23.7673 23.7008 23.8499 11.6667 15110144 11 126.861 1.20759 127.04 -0.705725 28.2449 1.09471 32.765 1026.24 1451.14 6.10518 22256 22256 -2783.17 2239.09 12/08/2022 15:14:00 23.7696 23.7776 23.7008 23.8499 10 15110144 11 127.643 1.18847 127.016 -0.708029 28.2653 1.17367 32.7081 1026.19 1451.42 6.10959 22272 22272 -2799 2236.77 12/08/2022 15:15:00 23.7352 23.7582 23.7008 23.8384 11.6667 15114240 11 127.176 1.18762 127.057 -0.703968 28.2384 1.14107 32.7081 1026.19 1451.27 6.10379 22251 22251 -2782.71 2237.73 12/08/2022 15:16:00 23.7582 23.7671 23.7008 23.8384 11.6667 15114240 11.5 126.983 1.23404 127.114 -0.698395 28.2653 1.16681 32.7153 1026.2 1451.39 6.10959 22272 22272 -2796.99 2236.98 12/08/2022 15:17:00 23.7811 23.7614 23.6894 23.8384 11.6667 15114240 11 127.22 1.33502 127.476 -0.662431 28.2652 1.20626 32.6739 1026.16 1451.52 6.10959 22272 22272 -2781.93 2235.82 12/08/2022 15:18:00 23.7696 23.7606 23.7008 23.8384 11.6667 15114240 11 127.858 1.36218 127.407 -0.669279 28.3151 1.23885 32.7033 1026.18 1451.7 6.12035 22311 22311 -2801.95 2234.86 12/08/2022 15:19:00 23.7467 23.7608 23.7008 23.8384 10 15114240 11 127.352 1.4074 127.433 -0.666657 28.3265 1.30226 32.6515 1026.14 1451.92 6.12283 22320 22320 -2785.63 2233 12/08/2022 15:20:00 23.7696 23.7641 23.7008 23.8384 11.6667 15114240 11 127.18 1.40898 127.249 -0.684893 28.2856 1.38107 32.5174 1026.03 1452.09 6.11398 22288 22288 -2801.67 2230.68 12/08/2022 15:21:00 23.7467 23.7604 23.7008 23.8384 11.6667 15114240 11.5 127.239 1.39567 127.153 -0.694442 28.3469 1.40675 32.5685 1026.06 1452.28 6.12724 22336 22336 -2785.63 2229.93 12/08/2022 15:22:00 23.7696 23.769 23.7008 23.8384 11.6667 15114240 11.5 126.994 1.41014 127.217 -0.688098 28.3061 1.34338 32.5826 1026.08 1452.01 6.11841 22304 22304 -2800.64 2231.79 12/08/2022 15:23:00 23.7696 23.765 23.7008 23.8384 11.6667 15114240 11.5 126.414 1.35836 126.993 -0.710327 28.3163 1.35709 32.5813 1026.08 1452.07 6.12062 22312 22312 -2784.7 2231.39 12/08/2022 15:24:00 23.7582 23.7713 23.7123 23.8499 11.6667 15114240 11.5 126.472 1.30499 126.825 -0.726994 28.2921 1.26628 32.6453 1026.14 1451.75 6.11538 22293 22293 -2800.16 2234.06 12/08/2022 15:25:00 23.7582 23.7448 23.6894 23.8384 11.6667 15114240 11.5 126.899 1.308 127.028 -0.706857 28.3662 1.17367 32.837 1026.3 1451.59 6.13141 22351 22351 -2784.43 2236.77 12/08/2022 15:26:00 23.7467 23.7786 23.7123 23.8499 11.6667 15114240 11.5 126.919 1.35192 127.051 -0.704619 28.3342 1.27313 32.6918 1026.17 1451.84 6.12449 22326 22326 -2797.09 2233.85 12/08/2022 15:27:00 23.7582 23.7656 23.7008 23.8499 11.6667 15114240 11.5 127.239 1.39387 127.147 -0.695053 28.3176 1.32968 32.6115 1026.1 1451.99 6.12089 22313 22313 -2801.14 2232.19 12/08/2022 15:28:00 23.7696 23.7673 23.7008 23.8384 11.6667 15114240 11.5 127.278 1.38776 127.123 -0.697412 28.3189 1.26628 32.6794 1026.16 1451.79 6.12118 22314 22314 -2784.88 2234.06 12/08/2022 15:29:00 23.7467 23.7666 23.7008 23.8384 11.6667 15114240 11.5 126.949 1.44219 127.18 -0.691791 28.384 1.40163 32.6208 1026.11 1452.32 6.13525 22365 22365 -2805.12 2230.08 12/08/2022 15:30:00 23.7467 23.7677 23.6894 23.8499 11.6667 15126528 11.5 127.591 1.46195 127.069 -0.702803 28.3852 1.49061 32.5298 1026.03 1452.6 6.13551 22366 22366 -2786.26 2227.46 12/08/2022 15:31:00 23.7582 23.7671 23.7008 23.8384 11.6667 15130624 11.5 126.953 1.48988 127.095 -0.700206 28.4019 1.40675 32.6381 1026.12 1452.37 6.13912 22379 22379 -2803.38 2229.93 12/08/2022 15:32:00 23.7696 23.7599 23.7008 23.8499 11.6667 15122432 11.5 127.076 1.52969 127.043 -0.70535 28.4695 1.52652 32.5991 1026.08 1452.85 6.15374 22432 22432 -2789.28 2226.4 12/08/2022 15:33:00 23.7238 23.769 23.7008 23.8269 11.6667 15134720 12 126.721 1.51784 126.843 -0.725152 28.407 1.41702 32.6339 1026.12 1452.41 6.14022 22383 22383 -2803.81 2229.62 12/08/2022 15:34:00 23.7238 23.7673 23.7008 23.8499 11.6667 15134720 12 126.97 1.50252 126.822 -0.727304 28.4146 1.43586 32.624 1026.11 1452.48 6.14187 22389 22389 -2787.19 2229.07 12/08/2022 15:35:00 23.7811 23.7626 23.6894 23.8499 11.6667 15114240 11.5 127.089 1.49495 126.903 -0.719266 28.4018 1.53507 32.5047 1026.01 1452.76 6.1391 22379 22379 -2804.72 2226.15 12/08/2022 15:36:00 23.7696 23.7614 23.6894 23.8384 11.6667 15114240 12 127.779 1.4946 126.954 -0.714153 28.4286 1.53851 32.535 1026.03 1452.82 6.1449 22400 22400 -2788.38 2226.05 12/08/2022 15:37:00 23.7467 23.7612 23.6894 23.8499 11.6667 15114240 12 127.337 1.48935 126.716 -0.737776 28.3469 1.36737 32.6095 1026.1 1452.15 6.12724 22336 22336 -2805.42 2231.08 12/08/2022 15:38:00 23.7811 23.7702 23.6894 23.8384 11.6667 15114240 12 126.804 1.36355 126.608 -0.748543 28.3278 1.32283 32.6317 1026.12 1451.98 6.12311 22321 22321 -2784.8 2232.39 12/08/2022 15:39:00 23.7696 23.7687 23.6894 23.8384 11.6667 15114240 12 126.177 1.34232 126.351 -0.774018 28.3164 1.19082 32.7553 1026.23 1451.56 6.12064 22312 22312 -2805.8 2236.27 12/08/2022 15:40:00 23.7123 23.7681 23.7008 23.8499 11.6667 15114240 12 126.813 1.33211 126.55 -0.754264 28.3151 1.21827 32.7249 1026.2 1451.64 6.12036 22311 22311 -2785.21 2235.47 12/08/2022 15:41:00 23.7696 23.7692 23.7008 23.8499 11.6667 15114240 12 125.811 1.38275 126.491 -0.760123 28.3125 1.25428 32.6839 1026.17 1451.75 6.1198 22309 22309 -2802.88 2234.41 12/08/2022 15:42:00 23.7696 23.7744 23.7008 23.8499 11.6667 15114240 12 126.928 1.31173 126.453 -0.763888 28.347 1.20112 32.7836 1026.25 1451.64 6.12726 22336 22336 -2784.2 2235.97 12/08/2022 15:43:00 23.7582 23.7591 23.6894 23.8499 11.6667 15114240 12 126.669 1.41913 126.62 -0.747322 28.315 1.32797 32.6101 1026.1 1451.98 6.12034 22311 22311 -2802.23 2232.24 12/08/2022 15:44:00 23.7696 23.7675 23.7008 23.8499 11.6667 15114240 12 126.221 1.4075 126.459 -0.763281 28.3661 1.30569 32.6983 1026.18 1451.99 6.1314 22351 22351 -2784.2 2232.9 12/08/2022 15:45:00 23.7811 23.77 23.7008 23.8499 11.6667 15114240 12 126.72 1.42846 126.507 -0.758465 28.347 1.256 32.726 1026.2 1451.81 6.12726 22336 22336 -2801.27 2234.36 12/08/2022 15:46:00 23.7696 23.7635 23.6894 23.8499 11.6667 15114240 12 127.453 1.47069 126.768 -0.73257 28.4492 1.36224 32.7446 1026.21 1452.31 6.14934 22416 22416 -2785.78 2231.24 12/08/2022 15:47:00 23.7696 23.7656 23.7008 23.8384 11.6667 15114240 12 127.044 1.5552 126.8 -0.729419 28.435 1.52824 32.5537 1026.05 1452.8 6.14628 22405 22405 -2806.1 2226.35 12/08/2022 15:48:00 23.7352 23.7626 23.7008 23.8384 11.6667 15114240 12 125.809 1.57015 126.401 -0.769019 28.389 1.5402 32.4832 1025.99 1452.76 6.13634 22369 22369 -2788.2 2226 12/08/2022 15:49:00 23.7467 23.7637 23.7008 23.8384 11.6667 15114240 12 126.593 1.42835 126.3 -0.779 28.4339 1.32968 32.7593 1026.22 1452.18 6.14603 22404 22404 -2805.05 2232.19 12/08/2022 15:50:00 23.7582 23.7633 23.7008 23.8499 11.6667 15114240 12 126.007 1.39408 126.138 -0.795134 28.3776 1.31597 32.7022 1026.18 1452.05 6.13388 22360 22360 -2787.09 2232.6 12/08/2022 15:51:00 23.7925 23.7692 23.7008 23.8499 11.6667 15114240 12 126.249 1.3239 125.938 -0.814942 28.3304 1.23199 32.73 1026.21 1451.71 6.12367 22323 22323 -2800.87 2235.06 12/08/2022 15:52:00 23.7811 23.7706 23.6894 23.8499 11.6667 15114240 12 126.237 1.3172 126.096 -0.799279 28.3061 1.30569 32.622 1026.11 1451.89 6.11841 22304 22304 -2784.07 2232.9 12/08/2022 15:53:00 23.7696 23.7652 23.6894 23.8384 11.6667 15114240 12.5 125.831 1.30001 126.076 -0.801247 28.3483 1.28685 32.6953 1026.17 1451.91 6.12753 22337 22337 -2800.26 2233.45 12/08/2022 15:54:00 23.7582 23.77 23.7008 23.8499 11.6667 15114240 12 126.043 1.29159 126.351 -0.773985 28.3176 1.22684 32.7191 1026.2 1451.67 6.12091 22313 22313 -2787.3 2235.21 12/08/2022 15:55:00 23.7467 23.7656 23.7008 23.8384 11.6667 15114240 12 126.566 1.43252 126.346 -0.774434 28.4493 1.18396 32.9322 1026.37 1451.76 6.14936 22416 22416 -2807.14 2236.47 12/08/2022 15:56:00 23.7696 23.77 23.7123 23.8499 11.6667 15114240 12 126.342 1.3378 126.09 -0.79982 28.3112 1.22856 32.7092 1026.19 1451.66 6.11953 22308 22308 -2785.73 2235.16 12/08/2022 15:57:00 23.7582 23.7681 23.7008 23.8384 11.6667 15114240 12 125.728 1.35954 125.899 -0.818842 28.3215 1.20798 32.7438 1026.22 1451.62 6.12174 22316 22316 -2798.02 2235.77 12/08/2022 15:58:00 23.7811 23.7725 23.6894 23.8384 11.6667 15114240 12 127.002 1.35255 126.239 -0.785105 28.3674 1.28171 32.7251 1026.2 1451.92 6.13167 22352 22352 -2784.12 2233.6 12/08/2022 15:59:00 23.7467 23.7685 23.7008 23.8384 11.6667 15114240 12 126.423 1.43178 126.196 -0.789296 28.2998 1.20284 32.7215 1026.2 1451.56 6.11704 22299 22299 -2799.78 2235.92 12/08/2022 16:00:00 23.7925 23.7662 23.7008 23.8384 11.6667 15114240 12 126.268 1.41014 126.317 -0.777388 28.356 1.256 32.7374 1026.21 1451.82 6.12919 22343 22343 -2785.26 2234.36 12/08/2022 16:01:00 23.7696 23.7685 23.6894 23.8499 11.6667 15114240 12.5 126.92 1.48479 126.625 -0.746789 28.3317 1.25771 32.7047 1026.18 1451.79 6.12394 22324 22324 -2799.66 2234.31 12/08/2022 16:02:00 23.7467 23.7597 23.7008 23.8499 11.6667 15114240 12.5 126.304 1.5228 126.338 -0.77528 28.5144 1.36052 32.8292 1026.28 1452.41 6.16343 22467 22467 -2787.14 2231.29 12/08/2022 16:03:00 23.7238 23.7673 23.7008 23.8499 11.6667 15114240 12.5 125.713 1.47593 126.087 -0.800095 28.4288 1.32968 32.7528 1026.22 1452.17 6.14493 22400 22400 -2806.68 2232.19 12/08/2022 16:04:00 23.7467 23.771 23.7008 23.8384 11.6667 15114240 12 125.655 1.3684 125.619 -0.846609 28.3189 1.31084 32.6328 1026.12 1451.93 6.12117 22314 22314 -2786.04 2232.75 12/08/2022 16:05:00 23.7467 23.7614 23.7008 23.8384 11.6667 15114240 12.5 125.159 1.28526 125.625 -0.846028 28.3304 1.26628 32.6941 1026.17 1451.81 6.12367 22323 22323 -2803.46 2234.06 12/08/2022 16:06:00 23.7696 23.7711 23.6894 23.8384 11.6667 15114240 12 125.839 1.25484 125.626 -0.845917 28.3892 1.17195 32.8682 1026.32 1451.62 6.13638 22369 22369 -2786.51 2236.83 12/08/2022 16:07:00 23.7696 23.7668 23.7008 23.8384 10 15114240 12.5 126 1.26823 125.69 -0.839572 28.2512 1.23199 32.6291 1026.12 1451.57 6.10654 22261 22261 -2802.91 2235.06 12/08/2022 16:08:00 23.7696 23.7683 23.7008 23.8384 11.6667 15114240 12.5 125.415 1.2286 125.576 -0.850879 28.3074 1.19598 32.7385 1026.21 1451.56 6.1187 22305 22305 -2783.7 2236.12 12/08/2022 16:09:00 23.7811 23.7599 23.7008 23.8384 11.6667 15114240 12.5 125.739 1.28192 125.681 -0.840393 28.292 1.29198 32.6184 1026.11 1451.83 6.11538 22293 22293 -2800.11 2233.3 12/08/2022 16:10:00 23.7582 23.7658 23.7008 23.8499 11.6667 15114240 12.5 125.487 1.31619 125.889 -0.819774 28.3151 1.22171 32.7213 1026.2 1451.65 6.12036 22311 22311 -2783.9 2235.36 12/08/2022 16:11:00 23.7582 23.7589 23.7008 23.8384 11.6667 15114240 12.5 125.305 1.35815 125.766 -0.831963 28.3355 1.30399 32.6611 1026.15 1451.94 6.12477 22327 22327 -2802.12 2232.95 12/08/2022 16:12:00 23.7582 23.7616 23.7008 23.8499 11.6667 15114240 12.5 126.174 1.35329 125.806 -0.827989 28.31 1.20112 32.7364 1026.21 1451.58 6.11925 22307 22307 -2783.22 2235.97 12/08/2022 16:13:00 23.7696 23.7639 23.7008 23.8384 11.6667 15114240 12.5 125.647 1.38787 126.001 -0.808687 28.3252 1.34168 32.6087 1026.1 1452.04 6.12255 22319 22319 -2799.86 2231.84 12/08/2022 16:14:00 23.7582 23.7721 23.7008 23.8384 11.6667 15114240 12 126.401 1.44 126.035 -0.805295 28.4287 1.37251 32.7079 1026.18 1452.31 6.14492 22400 22400 -2786.14 2230.93 12/08/2022 16:15:00 23.7352 23.7656 23.7008 23.8384 11.6667 15114240 12.5 125.966 1.4558 126.16 -0.792871 28.3968 1.33653 32.705 1026.18 1452.14 6.13802 22375 22375 -2801.45 2231.99 12/08/2022 16:16:00 23.7696 23.7652 23.6894 23.8384 11.6667 15114240 12.5 125.839 1.43384 125.531 -0.85526 28.3648 1.33653 32.6644 1026.15 1452.09 6.13111 22350 22350 -2785.84 2231.99 12/08/2022 16:17:00 23.7925 23.77 23.7123 23.8499 11.6667 15114240 12.5 125.786 1.29678 125.361 -0.872183 28.2984 1.25428 32.666 1026.15 1451.72 6.11676 22298 22298 -2802.25 2234.41 12/08/2022 16:18:00 23.7925 23.7671 23.7008 23.8384 11.6667 15114240 12.5 124.615 1.27076 125.35 -0.873221 28.2857 1.22856 32.6766 1026.16 1451.62 6.114 22288 22288 -2783.9 2235.16 12/08/2022 16:19:00 23.7582 23.7685 23.6894 23.8384 11.6667 15114240 12.5 125.195 1.24226 125.466 -0.861806 28.3675 1.13077 32.8839 1026.34 1451.46 6.13169 22352 22352 -2803.64 2238.03 12/08/2022 16:20:00 23.7352 23.7685 23.7008 23.8499 11.6667 15114240 12.5 125.868 1.31987 125.734 -0.835147 28.4901 1.28856 32.874 1026.32 1452.15 6.15819 22448 22448 -2788.78 2233.4 12/08/2022 16:21:00 23.7467 23.761 23.7008 23.8384 11.6667 15126528 12.5 125.689 1.31975 125.638 -0.844702 28.3355 1.1994 32.7708 1026.24 1451.61 6.12478 22327 22327 -2802.33 2236.02 12/08/2022 16:22:00 23.7582 23.766 23.7008 23.8499 11.6667 15126528 12.5 124.988 1.29453 125.524 -0.855996 28.3866 1.27313 32.7585 1026.23 1451.93 6.13582 22367 22367 -2783.82 2233.85 12/08/2022 16:23:00 23.7696 23.766 23.7008 23.8499 11.6667 15118336 12.5 125.854 1.307 125.547 -0.853764 28.2537 1.21827 32.6467 1026.14 1451.54 6.1071 22263 22263 -2801.09 2235.47 12/08/2022 16:24:00 23.7811 23.7694 23.7008 23.8499 11.6667 15142912 12.5 125.423 1.27705 125.365 -0.87176 28.2869 1.25085 32.6549 1026.14 1451.69 6.11427 22289 22289 -2783.22 2234.51 12/08/2022 16:25:00 23.7582 23.7702 23.7008 23.8499 11.6667 15134720 12.5 125.678 1.25602 125.369 -0.871397 28.2755 1.21484 32.678 1026.17 1451.56 6.11179 22280 22280 -2800.41 2235.57 12/08/2022 16:26:00 23.7811 23.7677 23.7123 23.8499 11.6667 15114240 12.5 125.313 1.2638 125.397 -0.868587 28.347 1.23028 32.753 1026.22 1451.73 6.12726 22336 22336 -2785.91 2235.11 12/08/2022 16:27:00 23.7696 23.7625 23.7008 23.8499 11.6667 15114240 12.5 126.218 1.31742 125.777 -0.830909 28.3048 1.244 32.6849 1026.17 1451.7 6.11814 22303 22303 -2799.1 2234.71 12/08/2022 16:28:00 23.7238 23.7685 23.7123 23.8499 11.6667 15114240 12.5 126.675 1.39561 126.116 -0.797272 28.3113 1.19082 32.7488 1026.22 1451.55 6.11953 22308 22308 -2785.41 2236.27 12/08/2022 16:29:00 23.7811 23.7694 23.7008 23.8384 11.6667 15114240 12.5 125.096 1.43832 125.603 -0.848158 28.3087 1.21998 32.7149 1026.19 1451.63 6.11898 22306 22306 -2798.37 2235.42 12/08/2022 16:30:00 23.7467 23.7681 23.7008 23.8499 11.6667 15114240 12.5 125.21 1.3363 125.525 -0.85587 28.4645 1.34338 32.7839 1026.24 1452.28 6.15266 22428 22428 -2787.67 2231.79 12/08/2022 16:31:00 23.7811 23.7671 23.6894 23.8384 11.6667 15114240 12.5 126.064 1.35857 125.67 -0.841503 28.3061 1.29028 32.6381 1026.13 1451.85 6.11841 22304 22304 -2799.71 2233.35 12/08/2022 16:32:00 23.7811 23.7585 23.6894 23.8384 11.6667 15114240 13 125.583 1.33245 125.469 -0.861489 28.2908 1.20626 32.7065 1026.19 1451.56 6.11511 22292 22292 -2784.17 2235.82 12/08/2022 16:33:00 23.7582 23.765 23.7008 23.8384 11.6667 15114240 12.5 125.235 1.36429 125.394 -0.868897 28.2946 1.25942 32.6557 1026.14 1451.73 6.11593 22295 22295 -2800.79 2234.26 12/08/2022 16:34:00 23.7582 23.7662 23.7008 23.8499 11.6667 15114240 13 125.161 1.3453 125.518 -0.856623 28.3573 1.19769 32.8003 1026.26 1451.65 6.12948 22344 22344 -2784.2 2236.07 12/08/2022 16:35:00 23.7925 23.7662 23.7008 23.8384 11.6667 15110144 13 124.812 1.35762 125.505 -0.857893 28.3189 1.21484 32.7334 1026.21 1451.63 6.12119 22314 22314 -2798.8 2235.57 12/08/2022 16:36:00 23.7696 23.7719 23.7008 23.8384 11.6667 15110144 12.5 125.5 1.33174 125.321 -0.876081 28.3087 1.21655 32.7185 1026.2 1451.62 6.11898 22306 22306 -2784.85 2235.52 12/08/2022 16:37:00 23.7696 23.7681 23.6779 23.8384 11.6667 15110144 13 125.753 1.34928 125.43 -0.865265 28.3572 1.25256 32.7426 1026.21 1451.82 6.12947 22344 22344 -2799 2234.46 12/08/2022 16:38:00 23.7811 23.7656 23.7008 23.8499 11.6667 15110144 13 125.946 1.38248 125.6 -0.848447 28.3879 1.3177 32.7134 1026.19 1452.07 6.13609 22368 22368 -2784.35 2232.55 12/08/2022 16:39:00 23.7467 23.7675 23.7008 23.8384 11.6667 15110144 13 126.57 1.41122 125.888 -0.819867 28.3469 1.40333 32.572 1026.07 1452.26 6.12724 22336 22336 -2798.95 2230.03 12/08/2022 16:40:00 23.7467 23.7704 23.6894 23.8384 11.6667 15110144 13 125.965 1.61823 126.428 -0.766311 28.4682 1.52824 32.5957 1026.08 1452.85 6.15346 22431 22431 -2788.33 2226.35 12/08/2022 16:41:00 23.7925 23.7698 23.7008 23.8499 11.6667 15110144 13 125.381 1.67476 126.018 -0.80696 28.4631 1.53337 32.5839 1026.07 1452.86 6.15236 22427 22427 -2803.01 2226.2 12/08/2022 16:42:00 23.7696 23.7643 23.7008 23.8499 11.6667 15110144 12.5 126.23 1.61878 125.801 -0.828523 28.4529 1.5573 32.5461 1026.04 1452.92 6.15015 22419 22419 -2787.32 2225.5 12/08/2022 16:43:00 23.7582 23.7759 23.7008 23.8384 10 15110144 13 124.535 1.58288 125.358 -0.872423 28.5706 1.39648 32.8628 1026.3 1452.62 6.17558 22511 22511 -2805.22 2230.23 12/08/2022 16:44:00 23.7925 23.7691 23.6894 23.8384 11.6667 15110144 13 124.896 1.46078 125.255 -0.882617 28.4287 1.35538 32.7259 1026.19 1452.25 6.14492 22400 22400 -2788.71 2231.44 12/08/2022 16:45:00 23.7811 23.7689 23.6894 23.8384 11.6667 15110144 13 125.471 1.38486 125.104 -0.897664 28.3699 1.39306 32.6119 1026.1 1452.27 6.13221 22354 22354 -2804.67 2230.33 12/08/2022 16:46:00 23.804 23.7712 23.7008 23.8384 11.6667 15110144 13 125.231 1.34269 125.233 -0.88484 28.3789 1.32455 32.6948 1026.17 1452.07 6.13415 22361 22361 -2781.2 2232.34 12/08/2022 16:47:00 23.7811 23.7685 23.6894 23.8384 11.6667 15110144 13 125.146 1.31587 125.196 -0.888563 28.3713 1.3177 32.6922 1026.17 1452.04 6.1325 22355 22355 -2783.87 2232.55 12/08/2022 16:48:00 23.7811 23.7637 23.6894 23.8384 11.6667 15110144 13 124.766 1.36572 125.184 -0.889729 28.4645 1.37764 32.748 1026.21 1452.38 6.15265 22428 22428 -2801.5 2230.78 12/08/2022 16:49:00 23.7582 23.7702 23.6894 23.8384 11.6667 15110144 13 124.668 1.34425 125.268 -0.881345 28.4735 1.31084 32.8294 1026.28 1452.19 6.1546 22435 22435 -2785.16 2232.75 12/08/2022 16:50:00 23.804 23.7734 23.7008 23.8499 10 15110144 13 125.377 1.41091 125.453 -0.863056 28.4837 1.37593 32.7741 1026.23 1452.41 6.1568 22443 22443 -2800.66 2230.83 12/08/2022 16:51:00 23.7696 23.7647 23.7008 23.8384 11.6667 15110144 13 124.982 1.3945 125.278 -0.880406 28.4696 1.3194 32.8156 1026.27 1452.21 6.15377 22432 22432 -2785.51 2232.49 12/08/2022 16:52:00 23.7467 23.7694 23.7008 23.8499 11.6667 15110144 13 124.686 1.3762 125.272 -0.880966 28.4735 1.34338 32.7952 1026.25 1452.29 6.15459 22435 22435 -2799.71 2231.79 12/08/2022 16:53:00 23.7352 23.7689 23.7123 23.8499 11.6667 15110144 13 125.582 1.3684 125.294 -0.878785 28.4798 1.36224 32.7836 1026.24 1452.36 6.15597 22440 22440 -2786.21 2231.24 12/08/2022 16:54:00 23.7352 23.7702 23.7008 23.8384 11.6667 15110144 13 125.501 1.38182 125.254 -0.882782 28.4786 1.36737 32.7766 1026.23 1452.37 6.15569 22439 22439 -2800.64 2231.08 12/08/2022 16:55:00 23.7352 23.7723 23.7008 23.8499 11.6667 15110144 13 125.163 1.4107 125.379 -0.870403 28.4505 1.28342 32.829 1026.28 1452.07 6.14963 22417 22417 -2786.57 2233.55 12/08/2022 16:56:00 23.7925 23.7712 23.6894 23.8499 11.6667 15110144 13 124.498 1.36497 125.265 -0.881694 28.4684 1.27313 32.8626 1026.31 1452.07 6.1535 22431 22431 -2803.23 2233.85 12/08/2022 16:57:00 23.7811 23.7717 23.7008 23.8499 11.6667 15110144 13 125.572 1.37905 125.311 -0.877062 28.4633 1.27657 32.8525 1026.3 1452.07 6.15239 22427 22427 -2784.95 2233.75 12/08/2022 16:58:00 23.7352 23.7635 23.7008 23.8384 11.6667 15110144 13 124.944 1.37383 125.398 -0.868513 28.4747 1.37251 32.7663 1026.23 1452.38 6.15486 22436 22436 -2803.23 2230.93 12/08/2022 16:59:00 23.7467 23.7725 23.7008 23.8499 11.6667 15110144 13.5 125.071 1.3563 125.316 -0.876628 28.4888 1.30912 32.8507 1026.3 1452.21 6.15791 22447 22447 -2782.91 2232.8 12/08/2022 17:00:00 23.7352 23.7708 23.7008 23.8499 11.6667 15110144 13 125.522 1.36693 125.361 -0.872185 28.5106 1.268 32.9217 1026.36 1452.12 6.16261 22464 22464 -2800.59 2234.01 12/08/2022 17:01:00 23.7238 23.7689 23.7008 23.8384 11.6667 15110144 13 126.171 1.38417 125.51 -0.857368 28.5706 1.33826 32.9241 1026.35 1452.44 6.17559 22511 22511 -2786.21 2231.94 12/08/2022 17:02:00 23.7352 23.7704 23.7008 23.8384 11.6667 15110144 13.5 125.259 1.41165 125.561 -0.852317 28.5501 1.43071 32.801 1026.25 1452.69 6.17115 22495 22495 -2802.78 2229.22 12/08/2022 17:03:00 23.7467 23.7683 23.6894 23.8384 11.6667 15110144 13 125.618 1.36416 125.398 -0.868525 28.4761 1.28856 32.8561 1026.3 1452.13 6.15515 22437 22437 -2783.77 2233.4 12/08/2022 17:04:00 23.7467 23.7627 23.6894 23.8384 11.6667 15110144 13 124.534 1.40983 125.44 -0.864355 28.4965 1.33826 32.8299 1026.28 1452.31 6.15956 22453 22453 -2784.75 2231.94 12/08/2022 17:05:00 23.7696 23.7708 23.6894 23.8499 11.6667 15110144 13 125.423 1.43848 125.549 -0.853523 28.5118 1.39991 32.7846 1026.24 1452.53 6.16287 22465 22465 -2801.04 2230.13 12/08/2022 17:06:00 23.7582 23.7643 23.7008 23.8384 11.6667 15110144 13.5 126.501 1.50157 125.866 -0.822038 28.6779 1.41532 32.9792 1026.39 1452.86 6.19878 22595 22595 -2787.19 2229.68 12/08/2022 17:07:00 23.7696 23.771 23.7008 23.8384 11.6667 15110144 13.5 125.858 1.54043 125.753 -0.833264 28.6497 1.51968 32.8339 1026.27 1453.13 6.19269 22573 22573 -2803.03 2226.6 12/08/2022 17:08:00 23.7696 23.762 23.7008 23.8384 11.6667 15110144 13.5 124.989 1.48528 125.497 -0.858643 28.5527 1.39648 32.8401 1026.28 1452.59 6.17171 22497 22497 -2786.97 2230.23 12/08/2022 17:09:00 23.7811 23.7734 23.7008 23.8384 11.6667 15110144 13 125.05 1.4977 125.493 -0.859049 28.5296 1.45297 32.7518 1026.21 1452.72 6.16673 22479 22479 -2804.42 2228.57 12/08/2022 17:10:00 23.8155 23.7719 23.7008 23.8499 11.6667 15110144 13 125.087 1.50906 125.494 -0.858918 28.5922 1.52482 32.7559 1026.21 1453.05 6.18026 22528 22528 -2787.62 2226.45 12/08/2022 17:11:00 23.7467 23.7698 23.7008 23.8499 11.6667 15110144 13 124.529 1.48085 125.524 -0.855998 28.5475 1.46494 32.7619 1026.22 1452.79 6.1706 22493 22493 -2807.54 2228.21 12/08/2022 17:12:00 23.7467 23.7744 23.7008 23.8384 11.6667 15110144 13 125.441 1.44509 125.383 -0.869922 28.5143 1.38792 32.8005 1026.25 1452.5 6.16343 22467 22467 -2785.89 2230.48 12/08/2022 17:13:00 23.7352 23.7713 23.7008 23.8384 11.6667 15122432 13 124.77 1.39593 125.228 -0.885329 28.5923 1.43243 32.8526 1026.29 1452.76 6.18027 22528 22528 -2801.75 2229.17 12/08/2022 17:14:00 23.7696 23.7706 23.7008 23.8499 11.6667 15126528 13.5 125.361 1.40962 125.394 -0.868865 28.5003 1.37079 32.8006 1026.25 1452.42 6.16039 22456 22456 -2786.44 2230.98 12/08/2022 17:15:00 23.7467 23.7692 23.7008 23.8384 11.6667 15138816 13 125.852 1.41086 125.499 -0.858443 28.5348 1.3177 32.9002 1026.34 1452.32 6.16785 22483 22483 -2800.34 2232.55 12/08/2022 17:16:00 23.7467 23.7696 23.7123 23.8499 11.6667 15130624 13.5 125.743 1.45691 125.481 -0.860231 28.4926 1.44099 32.7173 1026.18 1452.62 6.15872 22450 22450 -2785.94 2228.92 12/08/2022 17:17:00 23.7582 23.765 23.7123 23.8384 11.6667 15134720 13 125.252 1.44256 125.596 -0.848791 28.5923 1.39819 32.8886 1026.32 1452.66 6.18027 22528 22528 -2803.61 2230.18 12/08/2022 17:18:00 23.7467 23.7742 23.7008 23.8499 11.6667 15114240 13.5 125.007 1.45073 125.534 -0.855012 28.5578 1.30912 32.9385 1026.37 1452.33 6.17283 22501 22501 -2785.81 2232.8 12/08/2022 17:19:00 23.7352 23.7746 23.7008 23.8499 11.6667 15114240 13 124.871 1.47082 125.495 -0.858885 28.545 1.42216 32.8035 1026.25 1452.65 6.17005 22491 22491 -2802.02 2229.47 12/08/2022 17:20:00 23.7811 23.7677 23.7008 23.8499 11.6667 15114240 13 125.299 1.44595 125.462 -0.862124 28.6421 1.37079 32.9807 1026.4 1452.66 6.19105 22567 22567 -2787.55 2230.98 12/08/2022 17:21:00 23.7352 23.7801 23.7008 23.8384 11.6667 15114240 13.5 125.952 1.53679 125.665 -0.842013 28.5706 1.39306 32.8664 1026.3 1452.61 6.17558 22511 22511 -2802.78 2230.33 12/08/2022 17:22:00 23.7582 23.7725 23.7123 23.8499 11.6667 15114240 13 125.387 1.44277 125.438 -0.864462 28.6319 1.46494 32.8687 1026.3 1452.93 6.18883 22559 22559 -2786.24 2228.21 12/08/2022 17:23:00 23.7582 23.7752 23.6894 23.8384 11.6667 15114240 13.5 125.095 1.44703 125.471 -0.86124 28.5923 1.41361 32.8724 1026.31 1452.71 6.18027 22528 22528 -2804.52 2229.73 12/08/2022 17:24:00 23.7467 23.765 23.7008 23.8384 11.6667 15114240 13.5 125.595 1.40919 125.442 -0.864088 28.499 1.36737 32.8025 1026.26 1452.41 6.16011 22455 22455 -2785.66 2231.08 12/08/2022 17:25:00 23.7696 23.7708 23.7008 23.8499 11.6667 15114240 13.5 125.37 1.46157 125.465 -0.861838 28.5348 1.42216 32.7905 1026.24 1452.64 6.16784 22483 22483 -2802.12 2229.47 12/08/2022 17:26:00 23.7582 23.7799 23.7123 23.8499 11.6667 15114240 13.5 125.802 1.43246 125.483 -0.860086 28.5923 1.38622 32.9012 1026.33 1452.62 6.18028 22528 22528 -2788 2230.53 12/08/2022 17:27:00 23.7352 23.7637 23.7008 23.8499 11.6667 15114240 13.5 125.573 1.43112 125.554 -0.852991 28.5182 1.40846 32.7838 1026.24 1452.57 6.16425 22470 22470 -2800.69 2229.88 12/08/2022 17:28:00 23.7925 23.771 23.7008 23.8499 11.6667 15114240 13 125.613 1.4196 125.448 -0.863513 28.5131 1.34511 32.8438 1026.29 1452.36 6.16316 22466 22466 -2786.04 2231.74 12/08/2022 17:29:00 23.7467 23.7673 23.7008 23.8499 11.6667 15114240 13.5 124.662 1.40951 125.441 -0.864208 28.5923 1.32283 32.968 1026.39 1452.43 6.18028 22528 22528 -2806.58 2232.39 12/08/2022 17:30:00 23.7467 23.7648 23.7008 23.8384 11.6667 15114240 13.5 125.083 1.39419 125.254 -0.882717 28.5041 1.35538 32.8216 1026.27 1452.38 6.16122 22459 22459 -2785.51 2231.44 12/08/2022 17:31:00 23.7467 23.771 23.7008 23.8499 11.6667 15114240 13.5 125.905 1.37419 125.397 -0.868605 28.4837 1.33826 32.8136 1026.27 1452.29 6.1568 22443 22443 -2803.18 2231.94 12/08/2022 17:32:00 23.7582 23.7696 23.7008 23.8499 11.6667 15114240 13.5 125.519 1.44869 125.731 -0.835455 28.5169 1.3177 32.8775 1026.32 1452.29 6.16399 22469 22469 -2784.9 2232.55 12/08/2022 17:33:00 23.7352 23.7698 23.7008 23.8499 11.6667 15114240 13.5 126.054 1.44256 125.732 -0.835315 28.5923 1.41361 32.8724 1026.31 1452.71 6.18027 22528 22528 -2802.48 2229.73 12/08/2022 17:34:00 23.7352 23.7694 23.7008 23.8613 11.6667 15114240 13.5 125.538 1.42716 125.447 -0.863579 28.6741 1.37593 33.0159 1026.43 1452.73 6.19795 22592 22592 -2788.63 2230.83 12/08/2022 17:35:00 23.7467 23.7755 23.7123 23.8384 11.6667 15114240 13.5 125.216 1.44224 125.441 -0.864182 28.5961 1.36737 32.9259 1026.35 1452.57 6.18111 22531 22531 -2803.43 2231.08 12/08/2022 17:36:00 23.7696 23.7719 23.7123 23.8499 11.6667 15114240 13.5 124.982 1.39556 125.377 -0.870529 28.5603 1.38107 32.866 1026.31 1452.55 6.17337 22503 22503 -2785.91 2230.68 12/08/2022 17:37:00 23.7582 23.7694 23.7008 23.8384 11.6667 15114240 13.5 125.776 1.39408 125.457 -0.862631 28.5105 1.3177 32.8693 1026.31 1452.27 6.16261 22464 22464 -2802.02 2232.55 12/08/2022 17:38:00 23.7582 23.7677 23.6894 23.8499 11.6667 15114240 13.5 125.063 1.37467 125.44 -0.86435 28.5501 1.4119 32.8207 1026.27 1452.63 6.17116 22495 22495 -2787.85 2229.78 12/08/2022 17:39:00 23.7582 23.7719 23.7008 23.8499 11.6667 15114240 13.5 124.94 1.35514 125.395 -0.868763 28.5105 1.30741 32.8802 1026.32 1452.24 6.16261 22464 22464 -2803.61 2232.85 12/08/2022 17:40:00 23.7696 23.7738 23.7123 23.8499 11.6667 15114240 13.5 125.282 1.34949 125.36 -0.872287 28.4786 1.26971 32.8792 1026.32 1452.07 6.15571 22439 22439 -2785.16 2233.96 12/08/2022 17:41:00 23.7582 23.7656 23.7008 23.8499 11.6667 15114240 13.5 125.376 1.31821 125.374 -0.870881 28.4901 1.32283 32.838 1026.29 1452.26 6.15819 22448 22448 -2801.02 2232.39 12/08/2022 17:42:00 23.7696 23.7704 23.7008 23.8384 11.6667 15114240 13.5 125.627 1.30726 125.319 -0.876328 28.4697 1.23028 32.9094 1026.35 1451.94 6.15378 22432 22432 -2785 2235.11 12/08/2022 17:43:00 23.7696 23.7717 23.7008 23.8499 11.6667 15114240 13.5 125.491 1.31476 125.534 -0.855021 28.4493 1.22856 32.8851 1026.33 1451.9 6.14936 22416 22416 -2801.7 2235.16 12/08/2022 17:44:00 23.7582 23.775 23.7123 23.8499 11.6667 15114240 13.5 125.995 1.37593 125.635 -0.844978 28.5297 1.26628 32.948 1026.38 1452.15 6.16676 22479 22479 -2783.22 2234.06 12/08/2022 17:45:00 23.7352 23.7654 23.7008 23.8384 11.6667 15114240 13.5 126.06 1.37857 125.732 -0.83533 28.5105 1.39477 32.7884 1026.24 1452.51 6.1626 22464 22464 -2785.08 2230.28 12/08/2022 17:46:00 23.7352 23.7738 23.7008 23.8499 11.6667 15114240 13.5 126.315 1.37789 125.785 -0.830056 28.5923 1.37936 32.9084 1026.34 1452.6 6.18028 22528 22528 -2802.05 2230.73 12/08/2022 17:47:00 23.7582 23.7633 23.6894 23.8384 11.6667 15114240 13.5 126.238 1.45328 126.105 -0.798409 28.5488 1.38449 32.8478 1026.29 1452.54 6.17088 22494 22494 -2787.5 2230.58 12/08/2022 17:48:00 23.7582 23.7721 23.7008 23.8384 11.6667 15114240 13 126.435 1.48995 126.075 -0.801301 28.5936 1.40675 32.8812 1026.32 1452.69 6.18055 22529 22529 -2804.84 2229.93 12/08/2022 17:49:00 23.7582 23.7761 23.7008 23.8384 11.6667 15114240 13 126.136 1.54164 126.152 -0.793635 28.628 1.54192 32.7832 1026.23 1453.16 6.18799 22556 22556 -2787.45 2225.95 12/08/2022 17:50:00 23.7467 23.7671 23.7008 23.8499 11.6667 15114240 13 125.93 1.49027 125.894 -0.819296 28.5922 1.50429 32.7773 1026.23 1452.99 6.18026 22528 22528 -2801.95 2227.06 12/08/2022 17:51:00 23.7582 23.7727 23.7123 23.8499 10 15114240 13 125.834 1.46348 125.714 -0.837148 28.5922 1.44271 32.8418 1026.28 1452.8 6.18027 22528 22528 -2784.6 2228.87 12/08/2022 17:52:00 23.7582 23.7645 23.7008 23.8499 11.6667 15114240 13 125.441 1.42387 125.748 -0.833737 28.5425 1.34853 32.8775 1026.32 1452.42 6.16951 22489 22489 -2787.65 2231.64 12/08/2022 17:53:00 23.7811 23.7742 23.7008 23.8499 11.6667 15114240 13 125.811 1.39878 125.849 -0.82376 28.5169 1.44784 32.7409 1026.2 1452.69 6.16397 22469 22469 -2802.55 2228.72 12/08/2022 17:54:00 23.7811 23.7668 23.6894 23.8384 11.6667 15114240 13 126.047 1.39419 125.877 -0.820939 28.5246 1.37593 32.826 1026.27 1452.48 6.16564 22475 22475 -2786.34 2230.83 12/08/2022 17:55:00 23.7467 23.7658 23.7008 23.8384 11.6667 15114240 13 126.207 1.39287 125.926 -0.8161 28.5181 1.44271 32.7479 1026.21 1452.67 6.16425 22470 22470 -2803.26 2228.87 12/08/2022 17:56:00 23.7352 23.7679 23.7008 23.8384 11.6667 15114240 13 126.122 1.38956 125.837 -0.82497 28.5297 1.32455 32.8865 1026.33 1452.33 6.16675 22479 22479 -2785.68 2232.34 12/08/2022 17:57:00 23.7467 23.77 23.7008 23.8384 11.6667 15114240 13 126.375 1.46717 126.32 -0.77705 28.5143 1.40163 32.7861 1026.24 1452.54 6.16342 22467 22467 -2801.42 2230.08 12/08/2022 17:58:00 23.7696 23.7713 23.7008 23.8384 11.6667 15114240 13 126.474 1.5497 126.423 -0.766792 28.6881 1.47863 32.9255 1026.35 1453.07 6.20098 22603 22603 -2789.39 2227.81 12/08/2022 17:59:00 23.7352 23.7727 23.7008 23.8499 11.6667 15114240 13 125.835 1.59352 126.216 -0.787282 28.5935 1.46666 32.8183 1026.26 1452.87 6.18054 22529 22529 -2805.67 2228.16 12/08/2022 18:00:00 23.7123 23.7685 23.7008 23.8499 11.6667 15114240 13 125.875 1.55321 126.099 -0.798943 28.7213 1.44099 33.0073 1026.41 1453.01 6.20817 22629 22629 -2791.53 2228.92 12/08/2022 18:01:00 23.7582 23.7736 23.7123 23.8499 11.6667 15114240 12.5 125.756 1.52241 126.043 -0.804454 28.5424 1.41873 32.8038 1026.25 1452.64 6.1695 22489 22489 -2802.07 2229.57 12/08/2022 18:02:00 23.7582 23.7677 23.7008 23.8499 11.6667 15114240 13 126.078 1.56848 126.133 -0.795528 28.55 1.50087 32.7276 1026.19 1452.9 6.17114 22495 22495 -2789.54 2227.16 12/08/2022 18:03:00 23.7811 23.7622 23.7008 23.8384 11.6667 15114240 13 125.965 1.53132 125.974 -0.811356 28.6063 1.4735 32.8273 1026.27 1452.91 6.1833 22539 22539 -2804.92 2227.96 12/08/2022 18:04:00 23.7811 23.771 23.7123 23.8384 11.6667 15126528 12.5 125.944 1.51254 126.031 -0.805697 28.7251 1.53337 32.9149 1026.33 1453.3 6.20898 22632 22632 -2789.08 2226.2 12/08/2022 18:05:00 23.7811 23.7683 23.7123 23.8384 11.6667 15130624 12.5 126.19 1.52311 126.26 -0.783001 28.6344 1.45126 32.8863 1026.32 1452.89 6.18938 22561 22561 -2800.71 2228.62 12/08/2022 18:06:00 23.7582 23.769 23.7008 23.8384 11.6667 15122432 12.5 126.408 1.56994 126.338 -0.775204 28.6089 1.46152 32.8432 1026.28 1452.88 6.18386 22541 22541 -2802.58 2228.32 12/08/2022 18:07:00 23.7696 23.7668 23.7008 23.8384 11.6667 15134720 12.5 125.837 1.56165 126.173 -0.79159 28.6011 1.56757 32.7225 1026.18 1453.19 6.18218 22535 22535 -2787.35 2225.19 12/08/2022 18:08:00 23.7696 23.7652 23.7008 23.8499 11.6667 15134720 12.5 125.996 1.63314 126.44 -0.76515 28.6995 1.53851 32.8772 1026.3 1453.27 6.20346 22612 22612 -2806.28 2226.05 12/08/2022 18:09:00 23.7238 23.7771 23.7008 23.8499 11.6667 15114240 12.5 125.81 1.54441 126.363 -0.772767 28.6178 1.48889 32.8258 1026.27 1452.98 6.18579 22548 22548 -2788.15 2227.51 12/08/2022 18:10:00 23.7582 23.7704 23.7123 23.8499 11.6667 15114240 12.5 127.02 1.64754 126.798 -0.729563 28.7136 1.506 32.9291 1026.35 1453.19 6.2065 22623 22623 -2807.11 2227.01 12/08/2022 18:11:00 23.7467 23.774 23.7008 23.8499 11.6667 15114240 12.5 126.578 1.90855 126.763 -0.733008 28.7646 1.68544 32.8057 1026.24 1453.83 6.21752 22663 22663 -2789.84 2221.72 12/08/2022 18:12:00 23.7582 23.7666 23.7008 23.8384 11.6667 15114240 12.5 126.211 1.68484 126.061 -0.802728 28.6649 1.72641 32.6378 1026.1 1453.79 6.19597 22585 22585 -2808.37 2220.51 12/08/2022 18:13:00 23.7467 23.7698 23.7008 23.8384 11.6667 15114240 12.5 125.22 1.58525 125.691 -0.839377 28.619 1.51797 32.797 1026.24 1453.07 6.18606 22549 22549 -2790.44 2226.65 12/08/2022 18:14:00 23.7467 23.761 23.6894 23.8499 11.6667 15114240 12 125.381 1.46485 125.669 -0.841585 28.6216 1.43586 32.8863 1026.32 1452.82 6.18662 22551 22551 -2805.93 2229.07 12/08/2022 18:15:00 23.7811 23.7675 23.7008 23.8384 11.6667 15114240 12 125.793 1.49283 125.821 -0.826551 28.6191 1.4735 32.8435 1026.28 1452.94 6.18606 22549 22549 -2790.39 2227.96 12/08/2022 18:16:00 23.7467 23.7725 23.7008 23.8384 11.6667 15114240 12 125.646 1.47593 125.876 -0.821074 28.6523 1.40163 32.9612 1026.38 1452.77 6.19325 22575 22575 -2804.64 2230.08 12/08/2022 18:17:00 23.7582 23.7696 23.7008 23.8499 11.6667 15114240 12 125.765 1.41154 125.76 -0.83259 28.5437 1.39991 32.8252 1026.27 1452.58 6.16978 22490 22490 -2788.3 2230.13 12/08/2022 18:18:00 23.7811 23.7652 23.6894 23.8499 11.6667 15114240 12 125.786 1.44174 125.903 -0.818396 28.5501 1.40163 32.8315 1026.28 1452.6 6.17116 22495 22495 -2803.99 2230.08 12/08/2022 18:19:00 23.7696 23.7662 23.6894 23.8384 10 15114240 12 125.899 1.40089 125.955 -0.813277 28.5207 1.36909 32.8283 1026.28 1452.45 6.16481 22472 22472 -2787.42 2231.03 12/08/2022 18:20:00 23.7811 23.7738 23.7008 23.8499 11.6667 15114240 12 126.31 1.40909 126.042 -0.804644 28.5194 1.41361 32.78 1026.23 1452.58 6.16453 22471 22471 -2804.84 2229.73 12/08/2022 18:21:00 23.7696 23.7702 23.7008 23.8499 11.6667 15114240 12 125.468 1.39071 125.995 -0.809308 28.5923 1.43071 32.8544 1026.29 1452.76 6.18027 22528 22528 -2787.8 2229.22 12/08/2022 18:22:00 23.7696 23.7708 23.7008 23.8499 11.6667 15114240 12 126.923 1.42476 126.347 -0.774344 28.6523 1.40333 32.9594 1026.38 1452.78 6.19326 22575 22575 -2809.15 2230.03 12/08/2022 18:23:00 23.7467 23.7662 23.7008 23.8499 10 15114240 12 126.696 1.48613 126.59 -0.750221 28.5923 1.40846 32.8778 1026.31 1452.69 6.18027 22528 22528 -2787.37 2229.88 12/08/2022 18:24:00 23.7696 23.7662 23.7008 23.8384 11.6667 15114240 12 127.082 1.59697 126.756 -0.733735 28.5922 1.45126 32.8329 1026.27 1452.82 6.18027 22528 22528 -2803.61 2228.62 12/08/2022 18:25:00 23.7352 23.7637 23.6894 23.8499 11.6667 15114240 12 126.735 1.55719 126.593 -0.74995 28.5922 1.48547 32.797 1026.24 1452.93 6.18026 22528 22528 -2786.24 2227.61 12/08/2022 18:26:00 23.7467 23.7675 23.7008 23.8499 11.6667 15114240 12 126.031 1.5789 126.409 -0.768195 28.5922 1.51968 32.7612 1026.21 1453.03 6.18026 22528 22528 -2804.39 2226.6 12/08/2022 18:27:00 23.7467 23.7612 23.6894 23.8384 11.6667 15114240 11.5 126.356 1.54483 126.343 -0.774792 28.7162 1.38622 33.0586 1026.46 1452.83 6.20707 22625 22625 -2789.61 2230.53 12/08/2022 18:28:00 23.7582 23.7692 23.7008 23.8384 11.6667 15114240 12 125.669 1.47261 126.104 -0.798418 28.5961 1.41019 32.8809 1026.32 1452.7 6.1811 22531 22531 -2802.63 2229.83 12/08/2022 18:29:00 23.7811 23.7606 23.7008 23.8384 11.6667 15114240 12 126.146 1.43511 126.063 -0.802483 28.5501 1.44612 32.7848 1026.24 1452.74 6.17115 22495 22495 -2785.81 2228.77 12/08/2022 18:30:00 23.7696 23.7673 23.6894 23.8384 11.6667 15114240 12 126.078 1.42648 126.092 -0.79969 28.6741 1.35196 33.0412 1026.45 1452.65 6.19796 22592 22592 -2802.96 2231.54 12/08/2022 18:31:00 23.7467 23.7696 23.7123 23.8384 11.6667 15114240 12 125.607 1.40394 126.088 -0.800056 28.5245 1.45809 32.7399 1026.2 1452.73 6.16563 22475 22475 -2787.17 2228.42 12/08/2022 18:32:00 23.7467 23.7618 23.7008 23.8499 11.6667 15114240 11.5 126.129 1.36825 126.124 -0.796469 28.5399 1.38622 32.8347 1026.28 1452.53 6.16895 22487 22487 -2802.7 2230.53 12/08/2022 18:33:00 23.7582 23.7698 23.6894 23.8499 11.6667 15114240 11.5 126.816 1.42199 126.473 -0.761922 28.6536 1.38449 32.9809 1026.4 1452.72 6.19353 22576 22576 -2790.42 2230.58 12/08/2022 18:34:00 23.7696 23.7668 23.7008 23.8499 11.6667 15114240 11.5 126.827 1.52911 126.86 -0.723447 28.5922 1.48377 32.7988 1026.24 1452.92 6.18026 22528 22528 -2801.9 2227.66 12/08/2022 18:35:00 23.7582 23.7673 23.7008 23.8384 11.6667 15114240 11.5 126.84 1.54216 127.007 -0.708943 28.5922 1.52824 32.7523 1026.2 1453.06 6.18026 22528 22528 -2787.3 2226.35 12/08/2022 18:36:00 23.7582 23.7706 23.7008 23.8384 11.6667 15114240 11.5 126.5 1.59987 126.774 -0.731992 28.5922 1.44955 32.8347 1026.28 1452.82 6.18027 22528 22528 -2804.01 2228.67 12/08/2022 18:37:00 23.7467 23.7633 23.7008 23.8384 11.6667 15114240 11.5 125.854 1.51328 126.505 -0.758721 28.5603 1.43928 32.805 1026.25 1452.73 6.17336 22503 22503 -2789.64 2228.97 12/08/2022 18:38:00 23.7467 23.7696 23.7008 23.8384 11.6667 15114240 11.5 125.511 1.43927 126.397 -0.769364 28.5922 1.45981 32.8239 1026.27 1452.85 6.18026 22528 22528 -2804.92 2228.37 12/08/2022 18:39:00 23.7582 23.7673 23.7008 23.8499 11.6667 15114240 11.5 126.101 1.41639 126.407 -0.768452 28.5922 1.46152 32.8221 1026.26 1452.85 6.18027 22528 22528 -2787.09 2228.32 12/08/2022 18:40:00 23.7467 23.7708 23.7008 23.8384 11.6667 15114240 11.5 126.786 1.40352 126.508 -0.758395 28.5182 1.37423 32.8197 1026.27 1452.46 6.16426 22470 22470 -2800.66 2230.88 12/08/2022 18:41:00 23.7582 23.7687 23.7008 23.8384 11.6667 15114240 11.5 126.229 1.40595 126.549 -0.754318 28.5923 1.33826 32.9517 1026.38 1452.47 6.18028 22528 22528 -2787.42 2231.94 12/08/2022 18:42:00 23.7467 23.7654 23.7008 23.8499 11.6667 15114240 11 126.418 1.43215 126.635 -0.745795 28.545 1.38963 32.8376 1026.28 1452.55 6.17005 22491 22491 -2801.5 2230.43 12/08/2022 18:43:00 23.7352 23.7717 23.7008 23.8499 11.6667 15110144 11 126.663 1.41596 126.542 -0.75499 28.5399 1.39819 32.8221 1026.27 1452.57 6.16895 22487 22487 -2788.93 2230.18 12/08/2022 18:44:00 23.7696 23.7738 23.7123 23.8384 11.6667 15110144 11 126.889 1.44169 126.727 -0.736658 28.5603 1.43928 32.805 1026.25 1452.73 6.17336 22503 22503 -2802.98 2228.97 12/08/2022 18:45:00 23.7582 23.7681 23.7008 23.8499 11.6667 15110144 11 126.433 1.42466 126.683 -0.741089 28.6574 1.47009 32.8957 1026.32 1452.99 6.19435 22579 22579 -2787.02 2228.06 12/08/2022 18:46:00 23.7811 23.7692 23.6894 23.8499 11.6667 15110144 11 127.008 1.44142 126.865 -0.723047 28.5922 1.44784 32.8365 1026.28 1452.81 6.18027 22528 22528 -2802.33 2228.72 12/08/2022 18:47:00 23.7582 23.7717 23.7008 23.8384 11.6667 15110144 11 127.351 1.49694 127.064 -0.703286 28.5923 1.44099 32.8436 1026.28 1452.79 6.18027 22528 22528 -2786.01 2228.92 12/08/2022 18:48:00 23.7696 23.7641 23.7008 23.8499 11.6667 15110144 11 126.699 1.49137 126.977 -0.711884 28.5922 1.49575 32.7863 1026.23 1452.96 6.18026 22528 22528 -2805.25 2227.31 12/08/2022 18:49:00 23.7352 23.7645 23.6894 23.8384 11.6667 15110144 11 126.678 1.47633 126.914 -0.718182 28.6114 1.40163 32.9093 1026.34 1452.7 6.18442 22543 22543 -2787.82 2230.08 12/08/2022 18:50:00 23.7811 23.7654 23.7008 23.8384 11.6667 15110144 11 126.976 1.4844 127.051 -0.704524 28.5143 1.45468 32.7306 1026.19 1452.7 6.16342 22467 22467 -2804.87 2228.52 12/08/2022 18:51:00 23.7123 23.7643 23.7008 23.8499 11.6667 15110144 11 126.38 1.50713 127.158 -0.693934 28.5923 1.40846 32.8778 1026.31 1452.69 6.18027 22528 22528 -2788.28 2229.88 12/08/2022 18:52:00 23.804 23.7654 23.6894 23.8384 11.6667 15110144 11 126.651 1.48974 127.011 -0.708539 28.5092 1.45809 32.7205 1026.18 1452.7 6.16231 22463 22463 -2803.13 2228.42 12/08/2022 18:53:00 23.7582 23.7585 23.6894 23.8384 11.6667 15110144 11 126.796 1.48787 127.044 -0.705244 28.5948 1.52311 32.7609 1026.21 1453.05 6.18081 22530 22530 -2787.62 2226.5 12/08/2022 18:54:00 23.7811 23.7635 23.7008 23.8384 11.6667 15110144 11 127.296 1.4993 127.138 -0.695897 28.6089 1.45297 32.8521 1026.29 1452.86 6.18386 22541 22541 -2808.49 2228.57 12/08/2022 18:55:00 23.7582 23.7648 23.7008 23.8384 11.6667 15110144 11 127.658 1.48496 127.036 -0.706042 28.545 1.46838 32.7551 1026.21 1452.8 6.17004 22491 22491 -2786.69 2228.11 12/08/2022 18:56:00 23.7352 23.7587 23.6894 23.8384 11.6667 15122432 11 126.764 1.50291 127.123 -0.697454 28.5513 1.49232 32.7381 1026.2 1452.88 6.17142 22496 22496 -2808.72 2227.41 12/08/2022 18:57:00 23.7582 23.7629 23.6894 23.8384 11.6667 15126528 11 127.819 1.51886 127.258 -0.683972 28.6114 1.52824 32.7765 1026.22 1453.09 6.1844 22543 22543 -2788.68 2226.35 12/08/2022 18:58:00 23.7811 23.774 23.7008 23.8499 11.6667 15134720 10.5 126.536 1.56297 127.273 -0.68252 28.5922 1.50429 32.7773 1026.23 1452.99 6.18026 22528 22528 -2804.77 2227.06 12/08/2022 18:59:00 23.7811 23.7689 23.6894 23.8499 11.6667 15126528 10.5 127.416 1.50236 127.1 -0.699681 28.5922 1.56927 32.7095 1026.17 1453.19 6.18025 22528 22528 -2788.81 2225.14 12/08/2022 19:00:00 23.7467 23.7691 23.7008 23.8384 11.6667 15106048 10.5 126.653 1.49558 127.149 -0.694789 28.5922 1.48547 32.797 1026.24 1452.93 6.18026 22528 22528 -2807.03 2227.61 12/08/2022 19:01:00 23.7925 23.7733 23.7008 23.8499 11.6667 15106048 10.5 127.257 1.47425 127.206 -0.689168 28.5923 1.41361 32.8724 1026.31 1452.71 6.18027 22528 22528 -2790.19 2229.73 12/08/2022 19:02:00 23.7696 23.7771 23.7123 23.8384 11.6667 15106048 10.5 127.501 1.487 127.239 -0.685882 28.6382 1.5402 32.7979 1026.24 1453.17 6.1902 22564 22564 -2804.16 2226 12/08/2022 19:03:00 23.7811 23.7587 23.7008 23.8499 11.6667 15106048 10.5 127.284 1.47851 127.234 -0.686366 28.5923 1.42901 32.8562 1026.29 1452.75 6.18027 22528 22528 -2789.13 2229.27 12/08/2022 19:04:00 23.7811 23.7664 23.6894 23.8499 11.6667 15106048 10.5 126.775 1.47925 127.26 -0.683843 28.6025 1.44441 32.853 1026.29 1452.82 6.18248 22536 22536 -2804.47 2228.82 12/08/2022 19:05:00 23.7811 23.7692 23.7008 23.8384 11.6667 15106048 10.5 127.589 1.49874 127.553 -0.654726 28.596 1.52824 32.7571 1026.21 1453.07 6.18108 22531 22531 -2788.4 2226.35 12/08/2022 19:06:00 23.7582 23.7606 23.7008 23.8384 11.6667 15106048 10 127.703 1.54032 127.498 -0.660178 28.5922 1.45981 32.8239 1026.27 1452.85 6.18026 22528 22528 -2808.02 2228.37 12/08/2022 19:07:00 23.7696 23.7643 23.7008 23.8384 11.6667 15106048 10 126.954 1.52296 127.357 -0.674187 28.5922 1.51113 32.7702 1026.22 1453.01 6.18026 22528 22528 -2788.78 2226.86 12/08/2022 19:08:00 23.7582 23.77 23.7008 23.8384 11.6667 15106048 10.5 127.222 1.49111 127.362 -0.673755 28.5961 1.46323 32.8252 1026.27 1452.87 6.18109 22531 22531 -2804.39 2228.27 12/08/2022 19:09:00 23.7696 23.7629 23.6894 23.8384 11.6667 15106048 10 127.626 1.51867 127.429 -0.667102 28.5922 1.5402 32.7398 1026.19 1453.1 6.18025 22528 22528 -2787.92 2226 12/08/2022 19:10:00 23.7352 23.762 23.7008 23.8384 11.6667 15106048 10 127.441 1.51093 127.519 -0.658184 28.5922 1.55901 32.7202 1026.18 1453.15 6.18025 22528 22528 -2808.34 2225.45 12/08/2022 19:11:00 23.7467 23.7656 23.6894 23.8499 11.6667 15106048 10.5 127.475 1.49996 127.454 -0.664615 28.6165 1.51627 32.7955 1026.24 1453.06 6.18551 22547 22547 -2789.36 2226.7 12/08/2022 19:12:00 23.7582 23.7645 23.7008 23.8384 11.6667 15106048 10 127.381 1.50256 127.384 -0.671573 28.5653 1.56927 32.6756 1026.14 1453.14 6.17445 22507 22507 -2806.66 2225.14 12/08/2022 19:13:00 23.7582 23.7582 23.6894 23.8384 11.6667 15106048 10 127.556 1.46722 127.408 -0.669143 28.5922 1.50771 32.7737 1026.22 1453 6.18026 22528 22528 -2789.21 2226.96 12/08/2022 19:14:00 23.7467 23.7698 23.7008 23.8499 11.6667 15106048 10 126.896 1.45443 127.458 -0.66424 28.5922 1.51797 32.763 1026.21 1453.03 6.18026 22528 22528 -2802.58 2226.65 12/08/2022 19:15:00 23.7925 23.7622 23.6894 23.8499 11.6667 15106048 10 127.132 1.46456 127.532 -0.656883 28.5923 1.43586 32.849 1026.29 1452.78 6.18027 22528 22528 -2787.57 2229.07 12/08/2022 19:16:00 23.7582 23.7606 23.7008 23.8384 11.6667 15106048 10 127.169 1.44962 127.485 -0.661539 28.5577 1.47692 32.7623 1026.22 1452.84 6.1728 22501 22501 -2805.75 2227.86 12/08/2022 19:17:00 23.7467 23.757 23.7008 23.8384 11.6667 15106048 10 128.091 1.45315 127.625 -0.647661 28.5565 1.42901 32.8109 1026.26 1452.69 6.17254 22500 22500 -2787.22 2229.27 12/08/2022 19:18:00 23.7696 23.7729 23.7008 23.8384 11.6667 15106048 10 127.724 1.44005 127.516 -0.658435 28.5603 1.36737 32.8804 1026.32 1452.51 6.17337 22503 22503 -2803.81 2231.08 12/08/2022 19:19:00 23.7696 23.7557 23.7008 23.8384 11.6667 15106048 10 127.685 1.42653 127.617 -0.648426 28.5398 1.47179 32.745 1026.2 1452.8 6.16894 22487 22487 -2787.62 2228.01 12/08/2022 19:20:00 23.7352 23.7685 23.7008 23.8384 11.6667 15106048 9.5 128.076 1.40914 127.638 -0.646374 28.5501 1.37251 32.8621 1026.3 1452.51 6.17116 22495 22495 -2807.92 2230.93 12/08/2022 19:21:00 23.7582 23.7725 23.7008 23.8384 11.6667 15106048 9.5 128.308 1.4292 127.799 -0.630373 28.5922 1.47179 32.8114 1026.26 1452.89 6.18026 22528 22528 -2788.45 2228.01 12/08/2022 19:22:00 23.7811 23.7671 23.7123 23.8384 11.6667 15106048 9.5 127.445 1.42611 127.741 -0.636183 28.5936 1.38449 32.9046 1026.34 1452.62 6.18055 22529 22529 -2802.23 2230.58 12/08/2022 19:23:00 23.7811 23.7599 23.6894 23.8384 11.6667 15106048 9.5 127.67 1.40221 127.712 -0.63907 28.5922 1.48206 32.8006 1026.25 1452.92 6.18026 22528 22528 -2788 2227.71 12/08/2022 19:24:00 23.7925 23.7733 23.6779 23.8384 11.6667 15106048 9.5 128.201 1.41091 127.799 -0.630381 28.5348 1.40504 32.8084 1026.26 1452.58 6.16784 22483 22483 -2804.84 2229.98 12/08/2022 19:25:00 23.7582 23.7631 23.6894 23.8499 11.6667 15110144 9.5 128.101 1.41091 127.873 -0.623041 28.5642 1.39134 32.8601 1026.3 1452.59 6.1742 22506 22506 -2786.31 2230.38 12/08/2022 19:26:00 23.7582 23.7731 23.6894 23.8384 11.6667 15110144 9.5 127.278 1.4166 127.953 -0.615086 28.5527 1.37423 32.8635 1026.3 1452.52 6.17171 22497 22497 -2804.44 2230.88 12/08/2022 19:27:00 23.7582 23.7618 23.7008 23.8384 11.6667 15110144 9.5 128.16 1.38475 127.84 -0.626286 28.5207 1.40846 32.787 1026.24 1452.57 6.1648 22472 22472 -2785.89 2229.88 12/08/2022 19:28:00 23.7582 23.7706 23.7008 23.8384 11.6667 15110144 9.5 127.825 1.35648 127.835 -0.62679 28.522 1.35196 32.8479 1026.29 1452.4 6.16509 22473 22473 -2805.45 2231.54 12/08/2022 19:29:00 23.7811 23.7679 23.6894 23.8384 11.6667 15110144 9.5 127.856 1.3544 127.876 -0.622801 28.4965 1.32797 32.8407 1026.29 1452.28 6.15957 22453 22453 -2786.54 2232.24 12/08/2022 19:30:00 23.7582 23.7689 23.7008 23.8499 11.6667 15110144 9.5 127.916 1.32953 127.843 -0.626004 28.5501 1.39477 32.8387 1026.28 1452.58 6.17116 22495 22495 -2801.19 2230.28 12/08/2022 19:31:00 23.7925 23.7643 23.6894 23.8384 11.6667 15110144 9.5 126.964 1.30758 127.846 -0.625731 28.5041 1.36565 32.8108 1026.26 1452.41 6.16122 22459 22459 -2784.25 2231.14 12/08/2022 19:32:00 23.7811 23.7557 23.6894 23.8499 11.6667 15110144 9.5 127.813 1.31821 127.983 -0.612184 28.5923 1.37764 32.9102 1026.34 1452.6 6.18028 22528 22528 -2803.26 2230.78 12/08/2022 19:33:00 23.7467 23.7637 23.6894 23.8384 11.6667 15110144 9.5 127.4 1.33582 128.053 -0.605208 28.5361 1.34682 32.8712 1026.31 1452.41 6.16813 22484 22484 -2786.67 2231.69 12/08/2022 19:34:00 23.7352 23.7641 23.6894 23.8384 11.6667 15110144 8.5 128.238 1.31659 128.081 -0.602403 28.5271 1.33653 32.8707 1026.31 1452.36 6.16619 22477 22477 -2805.78 2231.99 12/08/2022 19:35:00 23.7582 23.762 23.6894 23.8384 11.6667 15110144 9 127.797 1.28679 128.116 -0.598982 28.4837 1.32283 32.8298 1026.28 1452.25 6.15681 22443 22443 -2787.14 2232.39 12/08/2022 19:36:00 23.7582 23.7612 23.6894 23.8384 11.6667 15110144 9 128.529 1.29927 128.266 -0.584074 28.4863 1.28171 32.8763 1026.32 1452.12 6.15736 22445 22445 -2800.49 2233.6 12/08/2022 19:37:00 23.7696 23.7629 23.6894 23.8269 11.6667 15110144 8 129.152 1.31624 128.403 -0.570476 28.5106 1.23713 32.9543 1026.39 1452.03 6.16262 22464 22464 -2786.57 2234.91 12/08/2022 19:38:00 23.7352 23.7664 23.6894 23.8269 11.6667 15110144 8.5 128.058 1.29987 128.295 -0.581237 28.5335 1.31255 32.904 1026.34 1452.3 6.16758 22482 22482 -2804.09 2232.7 12/08/2022 19:39:00 23.7352 23.7631 23.6894 23.8499 11.6667 15110144 9.5 128.078 1.22223 128.255 -0.585181 28.4314 1.19082 32.9021 1026.35 1451.75 6.1455 22402 22402 -2784.93 2236.27 12/08/2022 19:40:00 23.7582 23.7616 23.6894 23.8499 11.6667 15110144 7.5 128.152 1.19154 128.284 -0.58231 28.4288 1.19769 32.8916 1026.34 1451.77 6.14494 22400 22400 -2802.1 2236.07 12/08/2022 19:41:00 23.7582 23.7648 23.6894 23.8384 11.6667 15110144 8.5 128.554 1.15429 128.271 -0.583588 28.3662 1.22341 32.7846 1026.25 1451.74 6.13141 22351 22351 -2784.68 2235.31 12/08/2022 19:42:00 23.7467 23.7671 23.6894 23.8384 11.6667 15110144 8 128.149 1.13693 128.289 -0.581828 28.379 1.15309 32.875 1026.33 1451.54 6.13418 22361 22361 -2799.48 2237.38 12/08/2022 19:43:00 23.7582 23.765 23.7008 23.8384 11.6667 15110144 8 127.909 1.15861 128.339 -0.576869 28.3739 1.08269 32.9429 1026.39 1451.32 6.13308 22357 22357 -2783.54 2239.44 12/08/2022 19:44:00 23.7811 23.7595 23.6894 23.8384 11.6667 15110144 8 128.241 1.17418 128.322 -0.578565 28.3381 1.14964 32.8264 1026.29 1451.46 6.12534 22329 22329 -2799.28 2237.48 12/08/2022 19:45:00 23.7582 23.7591 23.6894 23.8269 11.6667 15110144 8 129.034 1.12026 128.303 -0.580446 28.3714 1.03632 32.9888 1026.43 1451.17 6.13253 22355 22355 -2783.92 2240.8 12/08/2022 19:46:00 23.7811 23.7652 23.6894 23.8384 11.6667 15110144 8 129.035 1.09786 128.35 -0.575858 28.3689 1.03289 32.9892 1026.43 1451.16 6.13198 22353 22353 -2800.11 2240.9 12/08/2022 19:47:00 23.7696 23.7648 23.6894 23.8384 11.6667 15122432 8 128.62 1.13439 128.438 -0.567123 28.3777 1.16852 32.8571 1026.31 1451.59 6.1339 22360 22360 -2782.74 2236.93 12/08/2022 19:48:00 23.7352 23.775 23.6894 23.8384 11.6667 15126528 7.5 127.457 1.16342 128.537 -0.557228 28.3995 1.08613 32.972 1026.41 1451.37 6.1386 22377 22377 -2801.6 2239.34 12/08/2022 19:49:00 23.7582 23.7604 23.6894 23.8384 11.6667 15138816 7.5 128.517 1.14482 128.554 -0.555552 28.3675 1.11017 32.9057 1026.35 1451.39 6.1317 22352 22352 -2782.59 2238.64 12/08/2022 19:50:00 23.7467 23.7654 23.6894 23.8499 11.6667 15130624 7.5 128.546 1.14577 128.553 -0.555628 28.356 1.12905 32.871 1026.33 1451.43 6.12921 22343 22343 -2801.39 2238.08 12/08/2022 19:51:00 23.7352 23.7643 23.6894 23.8384 11.6667 15110144 7.5 128.691 1.085 128.507 -0.560258 28.3267 1.03117 32.9369 1026.38 1451.08 6.12287 22320 22320 -2783.85 2240.95 12/08/2022 19:52:00 23.7696 23.7604 23.6894 23.8384 11.6667 15110144 7.5 128.51 1.06285 128.528 -0.558172 28.3062 1.10158 32.8363 1026.3 1451.26 6.11844 22304 22304 -2799.15 2238.89 12/08/2022 19:53:00 23.7811 23.7606 23.6894 23.8384 11.6667 15110144 7.5 128.589 1.04539 128.676 -0.543494 28.3216 1.07583 32.8831 1026.34 1451.21 6.12176 22316 22316 -2784.12 2239.65 12/08/2022 19:54:00 23.7467 23.7606 23.6894 23.8384 11.6667 15110144 7.5 128.569 1.04319 128.699 -0.541178 28.3101 1.08269 32.8611 1026.32 1451.21 6.11927 22307 22307 -2801.72 2239.44 12/08/2022 19:55:00 23.7811 23.7612 23.7008 23.8384 11.6667 15110144 7.5 129.068 1.04065 128.723 -0.538879 28.3152 1.06724 32.884 1026.34 1451.17 6.12038 22311 22311 -2781.96 2239.9 12/08/2022 19:56:00 23.7582 23.7662 23.6894 23.8384 11.6667 15110144 7.5 128.357 1.03183 128.743 -0.536866 28.3357 0.971008 33.0122 1026.45 1450.91 6.12481 22327 22327 -2798.02 2242.72 12/08/2022 19:57:00 23.7582 23.7597 23.6894 23.8269 11.6667 15110144 7.5 128.485 1.04086 128.806 -0.530635 28.3676 1.03289 32.9875 1026.43 1451.15 6.13171 22352 22352 -2785.48 2240.9 12/08/2022 19:58:00 23.7696 23.7627 23.6779 23.8384 11.6667 15110144 7.5 128.369 1.0218 128.869 -0.524367 28.3063 0.958977 32.9873 1026.43 1450.82 6.11846 22304 22304 -2799.61 2243.07 12/08/2022 19:59:00 23.7467 23.7627 23.7008 23.8499 11.6667 15110144 7.5 129.14 1.04992 128.94 -0.517331 28.3522 1.08613 32.9115 1026.36 1451.29 6.12838 22340 22340 -2782.44 2239.34 12/08/2022 20:00:00 23.7467 23.7583 23.6894 23.8384 11.6667 15110144 7.5 128.879 1.05585 128.947 -0.516613 28.3472 1.01398 32.9814 1026.42 1451.06 6.12729 22336 22336 -2796.86 2241.46 12/08/2022 20:01:00 23.7811 23.7654 23.7008 23.8384 11.6667 15110144 7.5 128.874 1.04587 129.019 -0.509499 28.3318 1.06209 32.9107 1026.36 1451.18 6.12397 22324 22324 -2782.44 2240.05 12/08/2022 20:02:00 23.7582 23.7627 23.6894 23.8499 11.6667 15110144 7.5 128.972 1.0447 129.06 -0.505459 28.3075 1.04491 32.8978 1026.35 1451.09 6.11872 22305 22305 -2798.52 2240.55 12/08/2022 20:03:00 23.7696 23.762 23.6779 23.8384 11.6667 15110144 7.5 129.451 1.05759 129.242 -0.487381 28.3114 0.974457 32.9774 1026.42 1450.88 6.11956 22308 22308 -2782.23 2242.62 12/08/2022 20:04:00 23.7811 23.7616 23.7008 23.8499 11.6667 15110144 7.5 128.787 1.01837 129.117 -0.499799 28.3868 0.974457 33.0743 1026.5 1451 6.13586 22367 22367 -2798.63 2242.62 12/08/2022 20:05:00 23.7582 23.7635 23.6894 23.8384 11.6667 15110144 7.5 129.014 1.00096 129.215 -0.490087 28.291 0.952103 32.9748 1026.42 1450.77 6.11514 22292 22292 -2784.2 2243.27 12/08/2022 20:06:00 23.7582 23.7522 23.7008 23.8384 11.6667 15110144 7.5 129.087 0.981844 129.172 -0.494368 28.3152 1.026 32.9276 1026.38 1451.04 6.12038 22311 22311 -2799 2241.11 12/08/2022 20:07:00 23.7352 23.7629 23.6894 23.8384 11.6667 15110144 7.5 129.437 0.997545 129.334 -0.478236 28.2909 1.07068 32.8492 1026.31 1451.14 6.11513 22292 22292 -2781.76 2239.8 12/08/2022 20:08:00 23.7811 23.761 23.6894 23.8384 11.6667 15110144 7.5 129.268 1.00322 129.306 -0.481082 28.2769 0.943504 32.9659 1026.41 1450.72 6.11211 22281 22281 -2797.74 2243.52 12/08/2022 20:09:00 23.7352 23.758 23.7008 23.8384 11.6667 15110144 7.5 129.305 0.999428 129.318 -0.47982 28.3063 0.953835 32.9927 1026.43 1450.8 6.11846 22304 22304 -2780.98 2243.22 12/08/2022 20:10:00 23.7582 23.7633 23.6894 23.8499 11.6667 15110144 7.5 129.116 1.00669 129.318 -0.479861 28.2871 1.0638 32.8516 1026.31 1451.11 6.1143 22289 22289 -2795.75 2240 12/08/2022 20:11:00 23.7696 23.7606 23.6894 23.8384 11.6667 15110144 7.5 129.291 1.01854 129.437 -0.468025 28.291 0.952103 32.9748 1026.42 1450.77 6.11514 22292 22292 -2783.27 2243.27 12/08/2022 20:12:00 23.7696 23.7583 23.6894 23.8384 11.6667 15110144 7.5 129.911 1.01923 129.574 -0.454482 28.2999 0.964134 32.9736 1026.42 1450.82 6.11707 22299 22299 -2796.94 2242.92 12/08/2022 20:13:00 23.7582 23.762 23.6894 23.8269 11.6667 15110144 7.5 129.598 1.03714 129.663 -0.445616 28.3292 1.07068 32.8983 1026.35 1451.2 6.12341 22322 22322 -2780.52 2239.8 12/08/2022 20:14:00 23.7925 23.7578 23.7008 23.8384 11.6667 15110144 7.5 129.924 1.05627 129.758 -0.436163 28.3407 1.09471 32.8876 1026.34 1451.3 6.1259 22331 22331 -2798.45 2239.09 12/08/2022 20:15:00 23.7582 23.7601 23.6894 23.8384 11.6667 15110144 7.5 130.454 1.07258 130.003 -0.41188 28.3675 1.10502 32.9111 1026.36 1451.38 6.1317 22352 22352 -2781.53 2238.79 12/08/2022 20:16:00 23.7811 23.7647 23.6894 23.8384 11.6667 15110144 7.5 129.936 1.06033 129.813 -0.430747 28.4724 1.02085 33.1348 1026.54 1451.29 6.15436 22434 22434 -2802.58 2241.26 12/08/2022 20:17:00 23.7696 23.7553 23.6894 23.8269 11.6667 15110144 7.5 129.394 1.03714 129.874 -0.424707 28.3062 1.08441 32.8544 1026.32 1451.21 6.11844 22304 22304 -2780.07 2239.39 12/08/2022 20:18:00 23.7696 23.7618 23.6894 23.8499 11.6667 15110144 7.5 129.956 1.00951 129.84 -0.42809 28.2961 0.965851 32.9668 1026.41 1450.82 6.11625 22296 22296 -2793.89 2242.87 12/08/2022 20:19:00 23.7696 23.7559 23.7008 23.8269 11.6667 15110144 7 129.508 1.03492 130.013 -0.410913 28.3331 1.07583 32.8978 1026.35 1451.23 6.12424 22325 22325 -2798.65 2239.65 12/08/2022 20:20:00 23.7582 23.7591 23.6894 23.8384 11.6667 15110144 7 129.558 1.0359 130.031 -0.409165 28.3472 0.996803 32.9996 1026.44 1451.01 6.12729 22336 22336 -2783.54 2241.96 12/08/2022 20:21:00 23.7811 23.7683 23.6894 23.8499 11.6667 15110144 7 130.277 1.03977 130.008 -0.411397 28.2999 0.988205 32.948 1026.4 1450.9 6.11707 22299 22299 -2800.46 2242.21 12/08/2022 20:22:00 23.7811 23.7578 23.6779 23.8384 11.6667 15110144 7 129.491 1.02833 129.98 -0.414212 28.3356 1.04491 32.9338 1026.38 1451.14 6.1248 22327 22327 -2782.06 2240.55 12/08/2022 20:23:00 23.7582 23.7626 23.7008 23.8384 11.6667 15110144 7 130.119 1.0179 130.032 -0.409005 28.3101 0.988205 32.9611 1026.41 1450.92 6.11928 22307 22307 -2797.57 2242.21 12/08/2022 20:24:00 23.7352 23.7625 23.6779 23.8384 11.6667 15110144 7 129.87 1.03881 130.039 -0.408317 28.3062 1.03117 32.9107 1026.36 1451.04 6.11845 22304 22304 -2783.57 2240.95 12/08/2022 20:25:00 23.7582 23.7658 23.6894 23.8384 11.6667 15110144 7 129.872 1.02806 130.06 -0.406294 28.3063 0.979599 32.9653 1026.41 1450.88 6.11845 22304 22304 -2795.96 2242.47 12/08/2022 20:26:00 23.7467 23.7637 23.7008 23.8499 11.6667 15110144 7 130.306 1.02227 130.143 -0.398006 28.3063 0.972733 32.9726 1026.42 1450.86 6.11845 22304 22304 -2781.61 2242.67 12/08/2022 20:27:00 23.7352 23.7666 23.6894 23.8384 11.6667 15110144 7 130.155 1.01537 130.228 -0.389615 28.3766 0.952103 33.0849 1026.51 1450.92 6.13365 22359 22359 -2799.38 2243.27 12/08/2022 20:28:00 23.7582 23.7519 23.6894 23.8269 11.6667 15110144 7 130.203 1.01771 130.226 -0.389838 28.3063 0.986481 32.958 1026.4 1450.9 6.11845 22304 22304 -2780.93 2242.26 12/08/2022 20:29:00 23.7811 23.7566 23.7008 23.8384 11.6667 15110144 7 131.111 1.01975 130.357 -0.376819 28.3063 0.986481 32.958 1026.4 1450.9 6.11845 22304 22304 -2798.63 2242.26 12/08/2022 20:30:00 23.7352 23.7639 23.7123 23.8384 11.6667 15110144 7 130.495 1.06381 130.581 -0.354619 28.3215 1.09815 32.8595 1026.32 1451.28 6.12175 22316 22316 -2782.44 2238.99 12/08/2022 20:31:00 23.7352 23.7436 23.6894 23.8384 11.6667 15110144 7 130.319 1.09 130.631 -0.349601 28.3765 1.01398 33.0191 1026.45 1451.11 6.13364 22359 22359 -2800.82 2241.46 12/08/2022 20:32:00 23.7352 23.7675 23.7008 23.8384 11.6667 15110144 7 130.361 1.06397 130.632 -0.349574 28.3765 1.0071 33.0264 1026.46 1451.09 6.13364 22359 22359 -2782.44 2241.66 12/08/2022 20:33:00 23.7467 23.7576 23.6894 23.8384 11.6667 15110144 7 130.401 1.05871 130.59 -0.353743 28.3292 1.04835 32.922 1026.37 1451.14 6.12342 22322 22322 -2799.56 2240.45 12/08/2022 20:34:00 23.7925 23.7604 23.7008 23.8269 11.6667 15110144 7 130.775 1.0768 130.748 -0.338016 28.388 1.093 32.95 1026.39 1451.37 6.13612 22368 22368 -2784.78 2239.14 12/08/2022 20:35:00 23.7467 23.7566 23.6894 23.8269 11.6667 15110144 7 130.273 1.10959 130.789 -0.334005 28.4072 1.03117 33.0402 1026.47 1451.21 6.14027 22383 22383 -2794.5 2240.95 12/08/2022 20:36:00 23.7811 23.753 23.6894 23.8384 11.6667 15110144 7 131.015 1.12522 130.997 -0.313328 28.3663 1.11189 32.9022 1026.35 1451.4 6.13142 22351 22351 -2796.56 2238.59 12/08/2022 20:37:00 23.7238 23.7669 23.7008 23.8384 11.6667 15110144 6.5 130.918 1.11613 130.975 -0.315491 28.3509 1.15823 32.8337 1026.29 1451.51 6.1281 22339 22339 -2783.75 2237.23 12/08/2022 20:38:00 23.7811 23.7518 23.7008 23.8384 11.6667 15122432 6.5 131.492 1.09869 130.855 -0.327462 28.4698 1.04147 33.1095 1026.52 1451.35 6.1538 22432 22432 -2801.92 2240.65 12/08/2022 20:39:00 23.7696 23.7587 23.6894 23.8384 11.6667 15126528 7 130.792 1.06574 130.825 -0.330411 28.3484 1.12389 32.8666 1026.32 1451.4 6.12755 22337 22337 -2784.12 2238.24 12/08/2022 20:40:00 23.7696 23.7733 23.6894 23.8384 11.6667 15138816 6.5 130.964 1.07807 130.914 -0.321622 28.3279 1.08098 32.8858 1026.34 1451.23 6.12314 22321 22321 -2797.67 2239.49 12/08/2022 20:41:00 23.7582 23.7482 23.6894 23.8269 11.6667 15134720 7 130.913 1.07168 131.046 -0.308503 28.3702 1.0157 33.0091 1026.44 1451.1 6.13226 22354 22354 -2782.16 2241.41 12/08/2022 20:42:00 23.7582 23.754 23.6894 23.8384 11.6667 15134720 6.5 131.228 1.1043 131.451 -0.268298 28.388 1.1342 32.9064 1026.35 1451.5 6.13611 22368 22368 -2800.06 2237.93 12/08/2022 20:43:00 23.7467 23.7656 23.7008 23.8384 11.6667 15114240 6.5 131.126 1.22709 131.53 -0.260484 28.3611 1.14107 32.8649 1026.32 1451.48 6.13031 22347 22347 -2783.57 2237.73 12/08/2022 20:44:00 23.7582 23.7519 23.7008 23.8384 11.6667 15114240 6.5 132.079 1.16984 131.43 -0.270396 28.5107 1.06724 33.1346 1026.54 1451.5 6.16264 22464 22464 -2802.1 2239.9 12/08/2022 20:45:00 23.7352 23.7517 23.6894 23.8384 11.6667 15114240 6.5 131.656 1.21901 131.692 -0.244393 28.4289 1.13935 32.9533 1026.39 1451.59 6.14495 22400 22400 -2785.84 2237.78 12/08/2022 20:46:00 23.7811 23.7549 23.6894 23.8269 11.6667 15114240 6.5 130.663 1.31297 131.796 -0.234107 28.4403 1.29371 32.8052 1026.26 1452.08 6.14742 22409 22409 -2800.26 2233.25 12/08/2022 20:47:00 23.7696 23.7702 23.6894 23.8499 11.6667 15114240 6.5 132.618 1.20291 131.791 -0.234551 28.4966 1.19769 32.9781 1026.41 1451.88 6.15958 22453 22453 -2783.92 2236.07 12/08/2022 20:48:00 23.7925 23.7576 23.6894 23.8384 11.6667 15114240 6.5 132.377 1.37345 132.159 -0.198049 28.5208 1.34338 32.8553 1026.3 1452.37 6.16481 22472 22472 -2801.45 2231.79 12/08/2022 20:49:00 23.7811 23.7568 23.6779 23.8269 11.6667 15114240 6.5 132.35 1.38348 131.902 -0.223555 28.4633 1.244 32.8868 1026.33 1451.97 6.1524 22427 22427 -2785.43 2234.71 12/08/2022 20:50:00 23.7467 23.7478 23.7008 23.8269 11.6667 15110144 6.5 132.004 1.39387 131.891 -0.224631 28.5105 1.32626 32.8603 1026.3 1452.3 6.16261 22464 22464 -2801.02 2232.29 12/08/2022 20:51:00 23.7582 23.7604 23.6894 23.8384 11.6667 15110144 6.5 131.745 1.2725 131.543 -0.259151 28.4658 1.27657 32.8557 1026.3 1452.07 6.15294 22429 22429 -2787.32 2233.75 12/08/2022 20:52:00 23.7467 23.7457 23.6779 23.8384 11.6667 15110144 6.5 131.43 1.3071 131.651 -0.248437 28.5297 1.26113 32.9534 1026.38 1452.13 6.16676 22479 22479 -2803.94 2234.21 12/08/2022 20:53:00 23.7238 23.7622 23.6894 23.8384 11.6667 15110144 6.5 131.192 1.24855 131.609 -0.252601 28.4288 1.22513 32.8627 1026.31 1451.85 6.14494 22400 22400 -2783.7 2235.26 12/08/2022 20:54:00 23.7811 23.7603 23.6894 23.8384 11.6667 15110144 6.5 131.492 1.22069 131.461 -0.26734 28.3918 1.22856 32.8118 1026.27 1451.8 6.13693 22371 22371 -2799.91 2235.16 12/08/2022 20:55:00 23.7696 23.752 23.6894 23.8384 11.6667 15110144 6.5 131.934 1.1841 131.59 -0.254573 28.3931 1.17195 32.8731 1026.32 1451.63 6.13721 22372 22372 -2783.62 2236.83 12/08/2022 20:56:00 23.7467 23.757 23.7008 23.8384 11.6667 15110144 6.5 132.027 1.21266 131.743 -0.239311 28.388 1.1136 32.9282 1026.37 1451.44 6.13612 22368 22368 -2802.45 2238.54 12/08/2022 20:57:00 23.7582 23.7486 23.6894 23.8269 11.6667 15110144 6.5 131.999 1.25542 131.91 -0.222831 28.4902 1.13248 33.039 1026.46 1451.67 6.15821 22448 22448 -2785.84 2237.98 12/08/2022 20:58:00 23.7352 23.7603 23.6894 23.8384 11.6667 15110144 6.5 132.22 1.20233 131.833 -0.230458 28.3879 1.18224 32.8557 1026.31 1451.65 6.13611 22368 22368 -2799.73 2236.52 12/08/2022 20:59:00 23.7696 23.7616 23.7008 23.8269 11.6667 15110144 6.5 132.556 1.28149 132.518 -0.162533 28.4518 1.18054 32.9391 1026.38 1451.75 6.14992 22418 22418 -2783.92 2236.57 12/08/2022 21:00:00 23.7238 23.7574 23.6894 23.8384 11.6667 15110144 6.5 133.023 1.50953 132.901 -0.124426 28.6626 1.28514 33.0973 1026.5 1452.43 6.19548 22583 22583 -2806.88 2233.5 12/08/2022 21:01:00 23.7925 23.7694 23.7008 23.8384 11.6667 15110144 6.5 132.519 1.64712 133.019 -0.112748 28.6906 1.45297 32.9558 1026.37 1452.99 6.20153 22605 22605 -2785.56 2228.57 12/08/2022 21:02:00 23.7925 23.757 23.6894 23.8269 11.6667 15110144 6.5 132.923 1.66992 132.702 -0.144195 28.6421 1.48547 32.8601 1026.29 1453.01 6.19103 22567 22567 -2802.83 2227.61 12/08/2022 21:03:00 23.7582 23.7497 23.6894 23.8384 11.6667 15110144 6 132.532 1.58085 132.518 -0.162439 28.6369 1.56757 32.7677 1026.21 1453.25 6.18992 22563 22563 -2788.28 2225.19 12/08/2022 21:04:00 23.7467 23.7583 23.6894 23.8384 10 15110144 6.5 133.471 1.59831 132.587 -0.155536 28.7046 1.53507 32.8873 1026.31 1453.27 6.20456 22616 22616 -2806.43 2226.15 12/08/2022 21:05:00 23.7467 23.7557 23.6894 23.8384 11.6667 15110144 6.5 132.546 1.57427 132.365 -0.177645 28.5922 1.53165 32.7487 1026.2 1453.07 6.18026 22528 22528 -2788.08 2226.25 12/08/2022 21:06:00 23.7811 23.7604 23.6894 23.8384 11.6667 15110144 6.5 132.164 1.40299 132.252 -0.188878 28.5143 1.44099 32.7449 1026.2 1452.66 6.16342 22467 22467 -2806.66 2228.92 12/08/2022 21:07:00 23.7582 23.7612 23.6894 23.8384 11.6667 15110144 6.5 132.344 1.52428 132.592 -0.155123 28.6319 1.37079 32.9678 1026.39 1452.64 6.18884 22559 22559 -2789.64 2230.98 12/08/2022 21:08:00 23.7467 23.7662 23.6779 23.8384 11.6667 15110144 6 131.408 1.52563 132.325 -0.181594 28.5923 1.36737 32.921 1026.35 1452.56 6.18028 22528 22528 -2805.1 2231.08 12/08/2022 21:09:00 23.7582 23.7587 23.6894 23.8384 11.6667 15110144 6 132.908 1.20138 132.118 -0.20216 28.4122 1.19769 32.8704 1026.32 1451.74 6.14135 22387 22387 -2785.73 2236.07 12/08/2022 21:10:00 23.7467 23.7583 23.6894 23.8384 11.6667 15110144 6.5 132.889 1.379 132.582 -0.15608 28.5131 1.35196 32.8366 1026.28 1452.38 6.16315 22466 22466 -2801.82 2231.54 12/08/2022 21:11:00 23.7467 23.7603 23.6894 23.8384 11.6667 15110144 6.5 132.616 1.51621 132.94 -0.120567 28.4173 1.23028 32.8426 1026.3 1451.85 6.14245 22391 22391 -2787.5 2235.11 12/08/2022 21:12:00 23.7696 23.7601 23.7008 23.8384 11.6667 15110144 6.5 132.987 1.56656 133.167 -0.0980315 28.7558 1.40504 33.089 1026.48 1452.95 6.21563 22656 22656 -2804.11 2229.98 12/08/2022 21:13:00 23.7582 23.7597 23.6894 23.8384 11.6667 15110144 6 132 1.53568 132.735 -0.140944 28.513 1.52652 32.654 1026.13 1452.92 6.16313 22466 22466 -2786.26 2226.4 12/08/2022 21:14:00 23.7352 23.7625 23.6894 23.8384 11.6667 15110144 6 132.3 1.48581 132.699 -0.144537 28.4735 1.30056 32.8402 1026.29 1452.16 6.1546 22435 22435 -2802.3 2233.05 12/08/2022 21:15:00 23.7811 23.7637 23.7008 23.8384 11.6667 15110144 6 132.176 1.434 132.713 -0.143074 28.499 1.33653 32.8349 1026.28 1452.31 6.16012 22455 22455 -2786.31 2231.99 12/08/2022 21:16:00 23.7696 23.7568 23.6894 23.8499 11.6667 15110144 6.5 133.057 1.40814 132.654 -0.14902 28.6204 1.43414 32.8865 1026.32 1452.82 6.18635 22550 22550 -2802.2 2229.12 12/08/2022 21:17:00 23.7696 23.7534 23.6664 23.8384 11.6667 15110144 6 133.022 1.40925 132.659 -0.148497 28.5144 1.28171 32.9121 1026.35 1452.17 6.16344 22467 22467 -2787.62 2233.6 12/08/2022 21:18:00 23.7352 23.7641 23.6894 23.8384 11.6667 15110144 6.5 132.634 1.44293 132.763 -0.138173 28.5923 1.38279 32.9048 1026.34 1452.61 6.18027 22528 22528 -2801.92 2230.63 12/08/2022 21:19:00 23.7696 23.7595 23.6894 23.8384 11.6667 15110144 6 133.291 1.43864 133.141 -0.100684 28.5118 1.30741 32.8818 1026.32 1452.24 6.16288 22465 22465 -2785.81 2232.85 12/08/2022 21:20:00 23.7467 23.7622 23.6894 23.8384 11.6667 15110144 6 133.113 1.45675 132.992 -0.115458 28.499 1.33997 32.8313 1026.28 1452.32 6.16012 22455 22455 -2805.62 2231.89 12/08/2022 21:21:00 23.7696 23.7555 23.6894 23.8499 11.6667 15110144 6 133.617 1.45133 133.101 -0.104691 28.4913 1.37079 32.7892 1026.24 1452.41 6.15846 22449 22449 -2787.77 2230.98 12/08/2022 21:22:00 23.7582 23.7568 23.6894 23.8384 11.6667 15110144 6.5 132.873 1.44058 132.885 -0.126106 28.5246 1.34853 32.8548 1026.3 1452.39 6.16564 22475 22475 -2803.26 2231.64 12/08/2022 21:23:00 23.7582 23.7608 23.6779 23.8269 11.6667 15110144 6 132.389 1.45381 133.235 -0.091341 28.5923 1.41873 32.867 1026.3 1452.72 6.18027 22528 22528 -2782.16 2229.57 12/08/2022 21:24:00 23.7925 23.7597 23.6894 23.8384 11.6667 15110144 6 132.545 1.43769 133.102 -0.104563 28.5923 1.39819 32.8886 1026.32 1452.66 6.18027 22528 22528 -2786.26 2230.18 12/08/2022 21:25:00 23.7582 23.7658 23.6894 23.8384 11.6667 15110144 6.5 133.158 1.44477 133.173 -0.0975449 28.531 1.36565 32.8449 1026.29 1452.46 6.16702 22480 22480 -2805.05 2231.14 12/08/2022 21:26:00 23.7238 23.7566 23.6894 23.8384 11.6667 15110144 6 133.007 1.4379 133.135 -0.101322 28.5347 1.44441 32.7672 1026.22 1452.71 6.16784 22483 22483 -2785.1 2228.82 12/08/2022 21:27:00 23.7696 23.761 23.6894 23.8384 11.6667 15110144 6 133.049 1.40951 133.176 -0.0972135 28.5374 1.35367 32.8656 1026.31 1452.43 6.1684 22485 22485 -2802.63 2231.49 12/08/2022 21:28:00 23.7467 23.7555 23.6894 23.8384 11.6667 15110144 6 133.164 1.38718 133.073 -0.107477 28.4913 1.45639 32.6996 1026.17 1452.67 6.15844 22449 22449 -2787.8 2228.47 12/08/2022 21:29:00 23.7696 23.7601 23.6894 23.8499 11.6667 15122432 6 133.336 1.35737 133.456 -0.069464 28.6153 1.33653 32.9828 1026.4 1452.51 6.18525 22546 22546 -2804.49 2231.99 12/08/2022 21:30:00 23.7696 23.7652 23.7008 23.8384 11.6667 15126528 6 133.453 1.55604 133.65 -0.0501664 28.6114 1.44099 32.8679 1026.3 1452.82 6.18441 22543 22543 -2786.87 2228.92 12/08/2022 21:31:00 23.7352 23.7624 23.7008 23.8384 11.6667 15118336 6 132.825 1.46741 133.305 -0.0843706 28.5297 1.38279 32.8253 1026.27 1452.51 6.16674 22479 22479 -2808.17 2230.63 12/08/2022 21:32:00 23.7582 23.7614 23.6894 23.8384 11.6667 15130624 6 132.681 1.38644 133.055 -0.109237 28.499 1.46666 32.6986 1026.17 1452.71 6.1601 22455 22455 -2786.06 2228.16 12/08/2022 21:33:00 23.7582 23.752 23.6894 23.8499 11.6667 15134720 6 133.051 1.34566 133.129 -0.101884 28.4952 1.37764 32.7869 1026.24 1452.43 6.15928 22452 22452 -2802.85 2230.78 12/08/2022 21:34:00 23.7582 23.7637 23.6894 23.8499 11.6667 15114240 6 133.639 1.38491 133.411 -0.0739417 28.4964 1.42901 32.7347 1026.2 1452.59 6.15955 22453 22453 -2788.08 2229.27 12/08/2022 21:35:00 23.7467 23.7564 23.6894 23.8384 11.6667 15114240 6 134.035 1.42402 133.626 -0.0526047 28.4812 1.30741 32.8428 1026.29 1452.19 6.15625 22441 22441 -2801.17 2232.85 12/08/2022 21:36:00 23.7696 23.7605 23.7008 23.8384 11.6667 15114240 6 133.728 1.4919 133.82 -0.0332901 28.5041 1.35023 32.827 1026.28 1452.36 6.16122 22459 22459 -2785.21 2231.59 12/08/2022 21:37:00 23.7696 23.7635 23.6894 23.8384 11.6667 15114240 6 133.859 1.47557 133.772 -0.0380797 28.5284 1.35709 32.8507 1026.29 1452.43 6.16647 22478 22478 -2799.51 2231.39 12/08/2022 21:38:00 23.7582 23.7639 23.6894 23.8499 11.6667 15114240 6 132.659 1.41035 133.482 -0.0668371 28.5591 1.38963 32.8554 1026.3 1452.58 6.17309 22502 22502 -2787.92 2230.43 12/08/2022 21:39:00 23.7696 23.7645 23.7008 23.8269 11.6667 15114240 6 134.01 1.37561 133.547 -0.060421 28.5284 1.38279 32.8237 1026.27 1452.5 6.16646 22478 22478 -2801.72 2230.63 12/08/2022 21:40:00 23.7582 23.7555 23.6894 23.8499 11.6667 15114240 6 133.433 1.37372 133.573 -0.0578623 28.522 1.34511 32.8551 1026.3 1452.38 6.16509 22473 22473 -2787.14 2231.74 12/08/2022 21:41:00 23.7582 23.7553 23.6894 23.8384 11.6667 15114240 6 133.088 1.39398 133.613 -0.0539343 28.4722 1.33826 32.799 1026.25 1452.27 6.15432 22434 22434 -2803.41 2231.94 12/08/2022 21:42:00 23.7811 23.7649 23.6894 23.8384 11.6667 15114240 6 133.514 1.3482 133.468 -0.0682728 28.4582 1.27313 32.8496 1026.3 1452.05 6.15129 22423 22423 -2784.95 2233.85 12/08/2022 21:43:00 23.7582 23.7604 23.6894 23.8269 11.6667 15114240 6 132.572 1.22699 133.388 -0.0762556 28.4378 1.1994 32.9012 1026.35 1451.79 6.14688 22407 22407 -2803.18 2236.02 12/08/2022 21:44:00 23.7582 23.7633 23.6894 23.8269 11.6667 15114240 6 133.208 1.24973 133.464 -0.068727 28.4288 1.29713 32.7869 1026.25 1452.07 6.14493 22400 22400 -2784.65 2233.15 12/08/2022 21:45:00 23.7238 23.7656 23.7008 23.8384 11.6667 15114240 6 133.546 1.25417 133.591 -0.056118 28.3931 1.15651 32.8894 1026.34 1451.58 6.13722 22372 22372 -2798.47 2237.28 12/08/2022 21:46:00 23.7352 23.7662 23.6894 23.8499 11.6667 15114240 6 134.341 1.32906 133.957 -0.0198371 28.4506 1.20798 32.9085 1026.35 1451.83 6.14964 22417 22417 -2787.52 2235.77 12/08/2022 21:47:00 23.7696 23.7656 23.6894 23.8499 11.6667 15114240 6 133.813 1.43205 134.124 -0.00317526 28.5195 1.31427 32.8843 1026.32 1452.28 6.16454 22471 22471 -2799.71 2232.65 12/08/2022 21:48:00 23.7467 23.7551 23.6894 23.8384 11.6667 15114240 6 133.89 1.44382 134.211 0.00541425 28.462 1.29371 32.8328 1026.28 1452.12 6.15211 22426 22426 -2785.41 2233.25 12/08/2022 21:49:00 23.7467 23.7578 23.7008 23.8384 11.6667 15114240 5.5 133.919 1.41242 134.01 -0.0145471 28.3381 1.21312 32.7596 1026.23 1451.66 6.12533 22329 22329 -2798.85 2235.62 12/08/2022 21:50:00 23.7582 23.7677 23.6894 23.8384 11.6667 15114240 5.5 134.41 1.3673 133.971 -0.0183473 28.3879 1.17538 32.8629 1026.32 1451.63 6.13611 22368 22368 -2785.81 2236.72 12/08/2022 21:51:00 23.7696 23.7599 23.6779 23.8384 11.6667 15114240 5.5 134.029 1.38597 134.156 -9.77516e-006 28.4135 1.19427 32.8756 1026.33 1451.73 6.14163 22388 22388 -2801.19 2236.17 12/08/2022 21:52:00 23.7467 23.7582 23.6779 23.8384 11.6667 15114240 5.5 133.815 1.41186 134.285 0.0127614 28.4186 1.14793 32.9311 1026.37 1451.6 6.14274 22392 22392 -2783.77 2237.53 12/08/2022 21:53:00 23.7352 23.7555 23.6894 23.8269 11.6667 15114240 5.5 133.713 1.35947 134.121 -0.00349712 28.3637 1.08269 32.9298 1026.38 1451.3 6.13087 22349 22349 -2798.83 2239.44 12/08/2022 21:54:00 23.7696 23.761 23.6894 23.8269 11.6667 15114240 5.5 133.67 1.32363 134.137 -0.00197601 28.388 1.16508 32.8738 1026.33 1451.6 6.13611 22368 22368 -2782.36 2237.03 12/08/2022 21:55:00 23.7467 23.753 23.6894 23.8269 11.6667 15114240 5.5 134.669 1.32099 134.165 0.000823021 28.4608 1.23543 32.8925 1026.34 1451.94 6.15184 22425 22425 -2797.9 2234.96 12/08/2022 21:56:00 23.7467 23.7616 23.6894 23.8384 11.6667 15114240 5.5 134.724 1.37746 134.508 0.0348554 28.4608 1.22513 32.9034 1026.35 1451.9 6.15185 22425 22425 -2784.35 2235.26 12/08/2022 21:57:00 23.7811 23.7545 23.6894 23.8384 11.6667 15114240 5.5 134.794 1.39825 134.445 0.0286345 28.3508 1.34853 32.6341 1026.12 1452.1 6.12807 22339 22339 -2794.42 2231.64 12/08/2022 21:58:00 23.7696 23.7599 23.6894 23.8384 11.6667 15114240 5.5 134.812 1.41623 134.525 0.0365202 28.4837 1.25085 32.9056 1026.35 1452.02 6.15681 22443 22443 -2799.3 2234.51 12/08/2022 21:59:00 23.7696 23.7624 23.6894 23.8384 11.6667 15114240 5.5 134.261 1.41372 134.481 0.0322161 28.4198 1.30226 32.7702 1026.23 1452.07 6.143 22393 22393 -2784.07 2233 12/08/2022 22:00:00 23.7582 23.7589 23.6894 23.8384 11.6667 15114240 5.5 134.5 1.40925 134.446 0.0286777 28.4429 1.18912 32.9186 1026.36 1451.76 6.14798 22411 22411 -2799.13 2236.32 12/08/2022 22:01:00 23.7582 23.7608 23.6894 23.8384 11.6667 15114240 5.5 134.65 1.38686 134.457 0.0298095 28.3943 1.28171 32.7592 1026.23 1451.97 6.13747 22373 22373 -2783.77 2233.6 12/08/2022 22:02:00 23.7582 23.7614 23.6894 23.8384 11.6667 15114240 5.5 134.154 1.39366 134.506 0.0346279 28.4531 1.28856 32.8268 1026.28 1452.09 6.15018 22419 22419 -2803.26 2233.4 12/08/2022 22:03:00 23.7582 23.7572 23.6894 23.8384 11.6667 15114240 5.5 133.707 1.31641 134.341 0.01824 28.4327 1.21484 32.8784 1026.33 1451.83 6.14577 22403 22403 -2786.11 2235.57 12/08/2022 22:04:00 23.7696 23.7706 23.6894 23.8384 11.6667 15114240 5.5 134.443 1.30219 134.413 0.0253882 28.4352 1.27827 32.8149 1026.27 1452.03 6.14631 22405 22405 -2801.72 2233.7 12/08/2022 22:05:00 23.7582 23.7599 23.6779 23.8269 11.6667 15114240 5.5 134.522 1.17767 134.31 0.0151436 28.3994 1.23028 32.8198 1026.28 1451.82 6.13859 22377 22377 -2784.73 2235.11 12/08/2022 22:06:00 23.7467 23.7648 23.6894 23.8384 11.6667 15114240 5.5 134.697 1.18561 134.506 0.0345757 28.3675 1.16166 32.8513 1026.31 1451.55 6.13169 22352 22352 -2803.01 2237.13 12/08/2022 22:07:00 23.7352 23.7597 23.6894 23.8269 11.6667 15114240 5 134.425 1.24025 134.58 0.0419247 28.3917 1.25256 32.7866 1026.25 1451.87 6.13693 22371 22371 -2786.36 2234.46 12/08/2022 22:08:00 23.7352 23.758 23.6894 23.8384 11.6667 15114240 5 134.349 1.25441 134.618 0.0457494 28.4045 1.22171 32.8353 1026.29 1451.8 6.13969 22381 22381 -2799.05 2235.36 12/08/2022 22:09:00 23.7696 23.7603 23.6894 23.8384 11.6667 15114240 5 134.754 1.29188 134.697 0.0536194 28.4787 1.20798 32.9443 1026.38 1451.88 6.15572 22439 22439 -2782.69 2235.77 12/08/2022 22:10:00 23.7582 23.7639 23.6894 23.8384 11.6667 15114240 5 134.639 1.30124 134.754 0.0592601 28.4096 1.27657 32.7841 1026.25 1451.98 6.14079 22385 22385 -2799.53 2233.75 12/08/2022 22:11:00 23.7352 23.7551 23.6894 23.8384 11.6667 15114240 5 134.958 1.26738 134.713 0.0551944 28.4697 1.29198 32.8444 1026.29 1452.13 6.15377 22432 22432 -2784.55 2233.3 12/08/2022 22:12:00 23.7696 23.7582 23.6894 23.8269 11.6667 15114240 5 135.114 1.31307 134.776 0.0614161 28.4607 1.32283 32.8006 1026.26 1452.21 6.15183 22425 22425 -2799.73 2232.39 12/08/2022 22:13:00 23.7582 23.7587 23.6894 23.8384 11.6667 15114240 5 134.779 1.28186 134.686 0.0525253 28.4658 1.34168 32.7873 1026.24 1452.27 6.15294 22429 22429 -2784.93 2231.84 12/08/2022 22:14:00 23.7352 23.7532 23.6894 23.8269 11.6667 15114240 5 134.984 1.23586 134.663 0.0501659 28.4825 1.22341 32.9329 1026.37 1451.94 6.15654 22442 22442 -2799.98 2235.31 12/08/2022 22:15:00 23.7467 23.7614 23.6894 23.8384 11.6667 15114240 5 134.146 1.25042 134.761 0.0598664 28.4633 1.24914 32.8814 1026.33 1451.98 6.1524 22427 22427 -2784.53 2234.56 12/08/2022 22:16:00 23.7582 23.7518 23.6779 23.8384 11.6667 15114240 5 134.653 1.2565 134.869 0.0706544 28.4607 1.28171 32.8438 1026.29 1452.08 6.15184 22425 22425 -2799.51 2233.6 12/08/2022 22:17:00 23.7582 23.7587 23.6894 23.8384 11.6667 15114240 5 134.865 1.25793 134.938 0.0774889 28.4595 1.21141 32.9163 1026.36 1451.86 6.15157 22424 22424 -2783.54 2235.67 12/08/2022 22:18:00 23.7467 23.758 23.6894 23.8384 11.6667 15114240 5 135.081 1.24637 134.998 0.0834541 28.4454 1.24055 32.8676 1026.32 1451.93 6.14853 22413 22413 -2800.29 2234.81 12/08/2022 22:19:00 23.7582 23.7587 23.7008 23.8384 11.6667 15114240 4.5 134.34 1.25518 135.123 0.0958011 28.4454 1.21998 32.8893 1026.33 1451.86 6.14853 22413 22413 -2783.75 2235.42 12/08/2022 22:20:00 23.7696 23.7629 23.6894 23.8384 11.6667 15126528 5 134.844 1.25269 135.109 0.0943785 28.4378 1.20969 32.8904 1026.34 1451.82 6.14688 22407 22407 -2801.57 2235.72 12/08/2022 22:21:00 23.7352 23.7566 23.6779 23.8269 11.6667 15126528 4.5 136.106 1.24878 135.224 0.105788 28.4288 1.24741 32.8392 1026.29 1451.92 6.14494 22400 22400 -2783.54 2234.61 12/08/2022 22:22:00 23.7467 23.7547 23.7008 23.8269 11.6667 15118336 4.5 134.947 1.24574 135.161 0.0995934 28.4339 1.31255 32.7773 1026.24 1452.13 6.14603 22404 22404 -2801.62 2232.7 12/08/2022 22:23:00 23.7696 23.762 23.6894 23.8384 11.6667 15138816 4.5 135.768 1.24845 135.184 0.101862 28.4493 1.21484 32.8996 1026.34 1451.85 6.14936 22416 22416 -2784.6 2235.57 12/08/2022 22:24:00 23.7467 23.7587 23.6894 23.8384 11.6667 15130624 5 135.624 1.23081 135.196 0.103071 28.4633 1.30056 32.8272 1026.28 1452.14 6.15239 22427 22427 -2802.8 2233.05 12/08/2022 22:25:00 23.7696 23.7572 23.6894 23.8269 11.6667 15110144 5 135.8 1.24489 135.258 0.10918 28.4582 1.19254 32.9346 1026.37 1451.8 6.1513 22423 22423 -2784.27 2236.22 12/08/2022 22:26:00 23.7582 23.7669 23.7008 23.8384 11.6667 15110144 5 135.357 1.23946 135.33 0.11634 28.4314 1.21484 32.8768 1026.32 1451.82 6.14549 22402 22402 -2800.09 2235.57 12/08/2022 22:27:00 23.7696 23.77 23.6894 23.8384 11.6667 15110144 5 134.84 1.23282 135.288 0.112203 28.4978 1.23028 32.9452 1026.38 1451.98 6.15986 22454 22454 -2784.85 2235.11 12/08/2022 22:28:00 23.7352 23.7513 23.6779 23.8269 11.6667 15110144 4.5 135.14 1.23039 135.35 0.118321 28.4288 1.1874 32.9025 1026.35 1451.73 6.14494 22400 22400 -2799.88 2236.37 12/08/2022 22:29:00 23.7582 23.7673 23.6894 23.8269 11.6667 15110144 4.5 135.619 1.2411 135.498 0.132964 28.43 1.30226 32.7832 1026.24 1452.09 6.14521 22401 22401 -2784.78 2233 12/08/2022 22:30:00 23.7467 23.7604 23.6894 23.8269 11.6667 15110144 4.5 135.704 1.25322 135.547 0.13781 28.4582 1.31427 32.8063 1026.26 1452.18 6.15128 22423 22423 -2802.6 2232.65 12/08/2022 22:31:00 23.7582 23.7564 23.6894 23.8384 11.6667 15110144 5 135.996 1.26533 135.648 0.147917 28.4557 1.20112 32.9222 1026.36 1451.82 6.15074 22421 22421 -2783.9 2235.97 12/08/2022 22:32:00 23.7467 23.7593 23.6894 23.8384 11.6667 15110144 4.5 135.658 1.25354 135.629 0.146009 28.4773 1.26456 32.883 1026.33 1452.05 6.15543 22438 22438 -2804.47 2234.11 12/08/2022 22:33:00 23.7696 23.7601 23.6894 23.8384 11.6667 15110144 4.5 135.561 1.25832 135.616 0.144736 28.439 1.22171 32.8793 1026.33 1451.86 6.14715 22408 22408 -2785.16 2235.36 12/08/2022 22:34:00 23.7467 23.7616 23.6894 23.8384 10 15110144 4.5 135.936 1.25248 135.678 0.150816 28.4288 1.26971 32.8158 1026.27 1451.99 6.14493 22400 22400 -2802.48 2233.96 12/08/2022 22:35:00 23.7582 23.7625 23.6894 23.8499 11.6667 15114240 4.5 135.484 1.23499 135.635 0.14661 28.439 1.24741 32.8522 1026.3 1451.94 6.14715 22408 22408 -2783.09 2234.61 12/08/2022 22:36:00 23.7582 23.7627 23.6894 23.8499 11.6667 15114240 4.5 135.192 1.24062 135.669 0.149951 28.4301 1.1994 32.8914 1026.34 1451.77 6.14522 22401 22401 -2801.45 2236.02 12/08/2022 22:37:00 23.7467 23.7755 23.6894 23.8384 11.6667 15114240 4.5 135.538 1.22651 135.664 0.149444 28.4582 1.17367 32.9545 1026.39 1451.74 6.1513 22423 22423 -2784.48 2236.77 12/08/2022 22:38:00 23.7582 23.7534 23.6894 23.8269 11.6667 15114240 4.5 135.882 1.2343 135.734 0.156371 28.5924 1.21998 33.0768 1026.49 1452.11 6.1803 22528 22528 -2801.52 2235.42 12/08/2022 22:39:00 23.7352 23.7532 23.6894 23.8384 11.6667 15114240 4.5 135.614 1.23393 135.85 0.167871 28.4607 1.29028 32.8348 1026.29 1452.11 6.15184 22425 22425 -2784.9 2233.35 12/08/2022 22:40:00 23.7582 23.7578 23.6894 23.8384 11.6667 15114240 4.5 135.545 1.24994 135.848 0.167699 28.4352 1.29028 32.8023 1026.26 1452.06 6.14631 22405 22405 -2800.84 2233.35 12/08/2022 22:41:00 23.7467 23.7564 23.6894 23.8384 11.6667 15114240 4.5 135.842 1.21732 135.819 0.164787 28.4531 1.24228 32.8755 1026.32 1451.94 6.15019 22419 22419 -2785.08 2234.76 12/08/2022 22:42:00 23.7696 23.7601 23.6894 23.8384 11.6667 15114240 4.5 135.618 1.19434 135.753 0.158303 28.3969 1.15823 32.8925 1026.34 1451.59 6.13804 22375 22375 -2803.13 2237.23 12/08/2022 22:43:00 23.7238 23.7591 23.6894 23.8384 11.6667 15114240 4.5 135.49 1.15505 135.766 0.15958 28.3917 1.25771 32.7812 1026.25 1451.89 6.13693 22371 22371 -2786.82 2234.31 12/08/2022 22:44:00 23.7696 23.7639 23.6894 23.8384 11.6667 15114240 4.5 135.487 1.18932 135.934 0.17617 28.3701 1.16337 32.8528 1026.31 1451.56 6.13224 22354 22354 -2800.59 2237.08 12/08/2022 22:45:00 23.7696 23.7587 23.7008 23.8269 11.6667 15114240 4.5 136.109 1.217 135.948 0.177585 28.4289 1.15479 32.9369 1026.38 1451.63 6.14495 22400 22400 -2783.9 2237.33 12/08/2022 22:46:00 23.7811 23.7618 23.6894 23.8384 11.6667 15114240 4.5 135.907 1.21521 135.982 0.180974 28.3905 1.18054 32.8608 1026.31 1451.65 6.13666 22370 22370 -2798.63 2236.57 12/08/2022 22:47:00 23.7352 23.7526 23.6894 23.8499 11.6667 15114240 4.5 135.98 1.20281 136.113 0.193989 28.4301 1.23543 32.8534 1026.3 1451.88 6.14521 22401 22401 -2785.28 2234.96 12/08/2022 22:48:00 23.7696 23.7585 23.6894 23.8269 11.6667 15114240 4 136.038 1.26269 136.221 0.204694 28.4735 1.21827 32.927 1026.36 1451.91 6.15461 22435 22435 -2803.51 2235.47 12/08/2022 22:49:00 23.7467 23.7604 23.6894 23.8384 11.6667 15114240 4.5 135.758 1.26152 136.219 0.204492 28.4007 1.23885 32.8124 1026.27 1451.85 6.13886 22378 22378 -2783.07 2234.86 12/08/2022 22:50:00 23.7352 23.7587 23.7008 23.8269 11.6667 15114240 4 136.233 1.26279 136.266 0.209104 28.4735 1.27142 32.8709 1026.32 1452.07 6.1546 22435 22435 -2801.95 2233.9 12/08/2022 22:51:00 23.7582 23.7629 23.6894 23.8384 11.6667 15114240 4.5 136.411 1.29349 136.331 0.215651 28.4978 1.23885 32.9362 1026.37 1452.01 6.15985 22454 22454 -2784.22 2234.86 12/08/2022 22:52:00 23.7582 23.7606 23.6894 23.8384 11.6667 15114240 4.5 135.954 1.29453 136.31 0.213533 28.4608 1.20626 32.9233 1026.36 1451.85 6.15185 22425 22425 -2802.96 2235.82 12/08/2022 22:53:00 23.7582 23.7614 23.6894 23.8384 11.6667 15114240 4.5 136.33 1.29431 136.395 0.22197 28.4812 1.23543 32.9186 1026.36 1451.97 6.15626 22441 22441 -2783.95 2234.96 12/08/2022 22:54:00 23.7696 23.7604 23.6894 23.8384 11.6667 15114240 4.5 136.247 1.29233 136.319 0.214435 28.4454 1.29884 32.8063 1026.26 1452.11 6.14852 22413 22413 -2798.05 2233.1 12/08/2022 22:55:00 23.7582 23.7652 23.6894 23.8384 11.6667 15114240 4 136.26 1.24336 136.274 0.209896 28.4543 1.32797 32.7871 1026.25 1452.21 6.15045 22420 22420 -2784.1 2232.24 12/08/2022 22:56:00 23.7696 23.7555 23.6894 23.8269 11.6667 15114240 4 136.543 1.24861 136.34 0.216523 28.4902 1.19769 32.9699 1026.4 1451.87 6.1582 22448 22448 -2805.22 2236.07 12/08/2022 22:57:00 23.7696 23.7646 23.6894 23.8269 11.6667 15114240 4.5 136.567 1.24726 136.386 0.221092 28.4288 1.26286 32.823 1026.28 1451.97 6.14494 22400 22400 -2783.92 2234.16 12/08/2022 22:58:00 23.7238 23.7568 23.6894 23.8384 11.6667 15110144 4 136.234 1.26854 136.561 0.238451 28.4429 1.24228 32.8625 1026.31 1451.93 6.14798 22411 22411 -2796.99 2234.76 12/08/2022 22:59:00 23.7467 23.7562 23.6894 23.8269 11.6667 15110144 4 136.628 1.27076 136.564 0.238735 28.4633 1.33141 32.7948 1026.25 1452.24 6.15238 22427 22427 -2798.4 2232.14 12/08/2022 23:00:00 23.7582 23.7595 23.6894 23.8384 11.6667 15110144 4.5 136.909 1.28998 136.742 0.256383 28.4531 1.22684 32.8918 1026.34 1451.9 6.15019 22419 22419 -2787.37 2235.21 12/08/2022 23:01:00 23.7582 23.7614 23.6894 23.8384 11.6667 15110144 4 136.69 1.30985 136.635 0.245724 28.4786 1.29028 32.8576 1026.3 1452.14 6.1557 22439 22439 -2799.43 2233.35 12/08/2022 23:02:00 23.7582 23.7601 23.6894 23.8384 11.6667 15110144 4.5 136.738 1.31001 136.643 0.246575 28.4837 1.28685 32.8677 1026.31 1452.13 6.15681 22443 22443 -2786.01 2233.45 12/08/2022 23:03:00 23.7582 23.7639 23.6779 23.8384 11.6667 15110144 4 136.348 1.27061 136.469 0.229306 28.4684 1.3177 32.8157 1026.27 1452.2 6.15349 22431 22431 -2800.87 2232.55 12/08/2022 23:04:00 23.7238 23.7595 23.6779 23.8269 11.6667 15110144 4 136.16 1.2451 136.405 0.222882 28.4531 1.28171 32.834 1026.29 1452.07 6.15018 22419 22419 -2785.66 2233.6 12/08/2022 23:05:00 23.7582 23.7629 23.6779 23.8269 11.6667 15110144 4 136.555 1.2451 136.442 0.226566 28.4378 1.23199 32.8669 1026.32 1451.89 6.14687 22407 22407 -2800.34 2235.06 12/08/2022 23:06:00 23.7352 23.7578 23.6894 23.8384 11.6667 15110144 4.5 136.839 1.22095 136.51 0.233354 28.471 1.25428 32.8857 1026.33 1452.01 6.15405 22433 22433 -2783.7 2234.41 12/08/2022 23:07:00 23.7467 23.7578 23.7008 23.8384 11.6667 15110144 4 136.302 1.22358 136.543 0.236609 28.4288 1.22856 32.8591 1026.31 1451.86 6.14494 22400 22400 -2799.43 2235.16 12/08/2022 23:08:00 23.7467 23.7562 23.6779 23.8384 11.6667 15110144 4 136.705 1.18476 136.511 0.233463 28.4429 1.14107 32.9694 1026.4 1451.61 6.14799 22411 22411 -2784.78 2237.73 12/08/2022 23:09:00 23.7696 23.7534 23.6894 23.8384 11.6667 15110144 4 136.836 1.2658 136.838 0.265862 28.4621 1.17881 32.954 1026.39 1451.76 6.15213 22426 22426 -2801.6 2236.62 12/08/2022 23:10:00 23.7582 23.7629 23.6894 23.8384 11.6667 15110144 4 136.557 1.30911 136.89 0.271015 28.4582 1.22513 32.9002 1026.34 1451.9 6.15129 22423 22423 -2785.66 2235.26 12/08/2022 23:11:00 23.7467 23.7545 23.6894 23.8384 11.6667 15110144 4 137.157 1.21865 136.69 0.251142 28.4403 1.26286 32.8376 1026.29 1451.99 6.14742 22409 22409 -2802.7 2234.16 12/08/2022 23:12:00 23.7582 23.7604 23.7008 23.8384 11.6667 15122432 4 136.728 1.26253 136.935 0.275509 28.4339 1.30399 32.7862 1026.25 1452.1 6.14603 22404 22404 -2784.27 2232.95 12/08/2022 23:13:00 23.7696 23.7583 23.6894 23.8269 10 15126528 4 136.947 1.27774 136.926 0.274625 28.3483 1.18396 32.8033 1026.27 1451.59 6.12754 22337 22337 -2799.86 2236.47 12/08/2022 23:14:00 23.7352 23.7505 23.6894 23.8269 11.6667 15138816 4 136.818 1.28746 136.861 0.268167 28.3713 1.21312 32.802 1026.27 1451.72 6.13251 22355 22355 -2783.87 2235.62 12/08/2022 23:15:00 23.7352 23.7543 23.6894 23.8269 11.6667 15130624 4 136.764 1.22694 136.764 0.258484 28.3547 1.18568 32.8097 1026.27 1451.6 6.12892 22342 22342 -2801.85 2236.42 12/08/2022 23:16:00 23.7467 23.7606 23.6779 23.8384 11.6667 15130624 4 135.801 1.18197 136.67 0.249224 28.3944 1.06895 32.9837 1026.42 1451.31 6.1375 22373 22373 -2782.61 2239.85 12/08/2022 23:17:00 23.7696 23.7603 23.6779 23.8384 11.6667 15110144 4 136.372 1.12386 136.623 0.244505 28.3152 1.08784 32.8622 1026.32 1451.23 6.12037 22311 22311 -2798.78 2239.29 12/08/2022 23:18:00 23.7582 23.753 23.6894 23.8269 11.6667 15110144 4 136.861 1.12538 136.732 0.255349 28.3471 1.09986 32.8904 1026.34 1451.33 6.12728 22336 22336 -2783.09 2238.94 12/08/2022 23:19:00 23.7467 23.7559 23.6894 23.8269 11.6667 15110144 4 136.327 1.14252 136.675 0.249678 28.3267 1.07583 32.8896 1026.34 1451.22 6.12286 22320 22320 -2800.69 2239.65 12/08/2022 23:20:00 23.7467 23.7566 23.6779 23.8384 10 15110144 4 137.346 1.09334 136.782 0.260278 28.3688 1.06037 32.96 1026.4 1451.24 6.13198 22353 22353 -2782.16 2240.1 12/08/2022 23:21:00 23.7352 23.7513 23.6894 23.8269 10 15110144 4 136.919 1.15164 136.76 0.258094 28.3203 1.02085 32.9396 1026.39 1451.04 6.12149 22315 22315 -2798.27 2241.26 12/08/2022 23:22:00 23.7352 23.7601 23.6894 23.8384 10 15110144 4 136.557 1.05882 136.721 0.254213 28.2692 1.06724 32.8251 1026.29 1451.09 6.11043 22275 22275 -2782.36 2239.9 12/08/2022 23:23:00 23.7467 23.7629 23.6894 23.8384 11.6667 15110144 4 137.163 1.07343 136.783 0.260417 28.3561 0.998512 33.0093 1026.44 1451.03 6.12922 22343 22343 -2799.1 2241.91 12/08/2022 23:24:00 23.7582 23.7587 23.6894 23.8384 11.6667 15110144 4 136.992 1.07912 136.95 0.276933 28.2794 1.06724 32.8381 1026.3 1451.11 6.11264 22283 22283 -2780.88 2239.9 12/08/2022 23:25:00 23.7582 23.7639 23.6894 23.8384 11.6667 15110144 4 137.013 1.12206 137.004 0.282312 28.2654 0.971008 32.9219 1026.38 1450.79 6.10962 22272 22272 -2797.69 2242.72 12/08/2022 23:26:00 23.7696 23.757 23.6779 23.8384 11.6667 15110144 4 136.63 1.15699 136.896 0.271614 28.2782 0.965851 32.9438 1026.39 1450.79 6.11238 22282 22282 -2781.53 2242.87 12/08/2022 23:27:00 23.7582 23.7654 23.6894 23.8384 11.6667 15110144 4 136.668 1.17762 136.967 0.278645 28.3535 1.09644 32.9022 1026.35 1451.33 6.12866 22341 22341 -2796.36 2239.04 12/08/2022 23:28:00 23.7582 23.7601 23.6894 23.8384 11.6667 15110144 4 137.382 1.11049 136.964 0.278334 28.388 1.02944 33.0174 1026.45 1451.18 6.13613 22368 22368 -2783.19 2241 12/08/2022 23:29:00 23.7582 23.766 23.6894 23.8384 11.6667 15110144 4 136.917 1.16057 136.981 0.280061 28.4378 1.14278 32.9611 1026.4 1451.61 6.14688 22407 22407 -2797.24 2237.68 12/08/2022 23:30:00 23.7811 23.7601 23.6894 23.8384 11.6667 15110144 4 137.353 1.16057 137.081 0.289935 28.3318 1.05349 32.9198 1026.37 1451.16 6.12397 22324 22324 -2781.25 2240.3 12/08/2022 23:31:00 23.7582 23.7593 23.6894 23.8384 11.6667 15110144 4 137.007 1.21208 137.224 0.30408 28.3279 1.12733 32.8369 1026.3 1451.38 6.12313 22321 22321 -2797.06 2238.13 12/08/2022 23:32:00 23.7582 23.7591 23.6894 23.8384 11.6667 15110144 3.5 137.689 1.22604 137.282 0.309914 28.4289 1.10158 32.9933 1026.43 1451.47 6.14496 22400 22400 -2783.37 2238.89 12/08/2022 23:33:00 23.7696 23.7562 23.6894 23.8269 11.6667 15110144 4 137.841 1.21875 137.284 0.310044 28.4288 1.18224 32.9079 1026.35 1451.72 6.14495 22400 22400 -2798.6 2236.52 12/08/2022 23:34:00 23.7696 23.7631 23.6894 23.8384 11.6667 15110144 4 137.198 1.24409 137.388 0.320403 28.4288 1.19427 32.8952 1026.34 1451.76 6.14494 22400 22400 -2784.88 2236.17 12/08/2022 23:35:00 23.7696 23.7624 23.6779 23.8269 11.6667 15110144 4 137.674 1.19148 137.298 0.311496 28.3982 1.15651 32.8959 1026.34 1451.59 6.13832 22376 22376 -2797.67 2237.28 12/08/2022 23:36:00 23.7696 23.7599 23.6894 23.8384 11.6667 15110144 4 137.487 1.22714 137.326 0.314267 28.4301 1.19598 32.895 1026.34 1451.76 6.14522 22401 22401 -2780.77 2236.12 12/08/2022 23:37:00 23.7467 23.7587 23.6894 23.8384 11.6667 15110144 3.5 137.587 1.21031 137.309 0.312577 28.3905 1.11703 32.9278 1026.37 1451.45 6.13667 22370 22370 -2782.49 2238.44 12/08/2022 23:38:00 23.7467 23.7562 23.6894 23.8269 11.6667 15110144 4 137.583 1.1701 137.235 0.305166 28.3777 1.20284 32.821 1026.28 1451.7 6.13389 22360 22360 -2799.25 2235.92 12/08/2022 23:39:00 23.7811 23.7612 23.6894 23.8384 11.6667 15110144 4 137.088 1.18268 137.329 0.314488 28.3879 1.17881 32.8593 1026.31 1451.64 6.13611 22368 22368 -2782.81 2236.62 12/08/2022 23:40:00 23.7352 23.757 23.6779 23.8384 11.6667 15110144 4 138.001 1.24925 137.641 0.345511 28.4557 1.14964 32.9767 1026.41 1451.66 6.15075 22421 22421 -2798.42 2237.48 12/08/2022 23:41:00 23.7696 23.7492 23.6779 23.8269 11.6667 15114240 3.5 138.153 1.30525 137.643 0.345657 28.4722 1.25428 32.8873 1026.33 1452.01 6.15433 22434 22434 -2783.72 2234.41 12/08/2022 23:42:00 23.7696 23.7587 23.6894 23.8384 11.6667 15114240 4 137.454 1.26295 137.527 0.334182 28.5105 1.32283 32.864 1026.31 1452.29 6.16261 22464 22464 -2799.51 2232.39 12/08/2022 23:43:00 23.7352 23.7673 23.6894 23.8384 11.6667 15114240 4 137.201 1.27209 137.42 0.323547 28.4633 1.22513 32.9067 1026.35 1451.91 6.1524 22427 22427 -2784.8 2235.26 12/08/2022 23:44:00 23.7352 23.753 23.6894 23.8384 11.6667 15114240 3.5 137.462 1.27965 137.518 0.333343 28.4288 1.29371 32.7905 1026.25 1452.06 6.14493 22400 22400 -2802 2233.25 12/08/2022 23:45:00 23.7582 23.7566 23.6894 23.8384 11.6667 15114240 3.5 137.76 1.28171 137.516 0.333112 28.3994 1.22684 32.8234 1026.28 1451.81 6.13859 22377 22377 -2783.9 2235.21 12/08/2022 23:46:00 23.7811 23.7606 23.6894 23.8269 11.6667 15114240 3.5 137.262 1.2789 137.518 0.333296 28.3765 1.12733 32.899 1026.35 1451.46 6.13363 22359 22359 -2800.34 2238.13 12/08/2022 23:47:00 23.7467 23.7559 23.6894 23.8499 11.6667 15114240 3.5 137.65 1.27469 137.462 0.327734 28.4378 1.14793 32.9556 1026.39 1451.63 6.14688 22407 22407 -2784.43 2237.53 12/08/2022 23:48:00 23.7811 23.7574 23.6894 23.8269 11.6667 15114240 3.5 137.25 1.21462 137.483 0.329807 28.3994 1.22341 32.827 1026.28 1451.8 6.13859 22377 22377 -2798.12 2235.31 12/08/2022 23:49:00 23.7811 23.7614 23.6894 23.8384 11.6667 15114240 3.5 137.38 1.21811 137.473 0.32886 28.3471 1.16681 32.8198 1026.28 1451.53 6.12727 22336 22336 -2784.22 2236.98 12/08/2022 23:50:00 23.7811 23.7662 23.6894 23.8384 11.6667 15114240 3.5 137.153 1.17874 137.413 0.32286 28.3586 1.08613 32.9196 1026.37 1451.3 6.12977 22345 22345 -2799.38 2239.34 12/08/2022 23:51:00 23.7582 23.7597 23.6894 23.8384 11.6667 15114240 3.5 137.578 1.12686 137.385 0.320035 28.2257 1.1033 32.7314 1026.22 1451.13 6.10104 22241 22241 -2781.88 2238.84 12/08/2022 23:52:00 23.7467 23.761 23.6894 23.8384 11.6667 15114240 4 137.627 1.21102 137.62 0.343404 28.3994 1.19598 32.8559 1026.31 1451.71 6.13859 22377 22377 -2799.13 2236.12 12/08/2022 23:53:00 23.7582 23.7648 23.7008 23.8499 11.6667 15114240 3.5 138.038 1.29805 137.953 0.376389 28.5272 1.18912 33.0263 1026.45 1451.91 6.16621 22477 22477 -2785.61 2236.32 12/08/2022 23:54:00 23.7811 23.7582 23.6894 23.8384 11.6667 15114240 3.5 138.22 1.30626 137.781 0.359418 28.3879 1.18224 32.8557 1026.31 1451.65 6.13611 22368 22368 -2798.47 2236.52 12/08/2022 23:55:00 23.7467 23.7593 23.6894 23.8269 11.6667 15114240 3.5 137.154 1.21579 137.481 0.329658 28.3292 1.12562 32.8403 1026.3 1451.38 6.12341 22322 22322 -2782.06 2238.18 12/08/2022 23:56:00 23.7352 23.7513 23.6894 23.8269 11.6667 15114240 3.5 137.945 1.20994 137.438 0.325381 28.4506 1.12218 32.9992 1026.43 1451.57 6.14965 22417 22417 -2801.9 2238.29 12/08/2022 23:57:00 23.7352 23.7597 23.6894 23.8384 11.6667 15114240 3.5 137.18 1.17505 137.512 0.332725 28.4046 1.14107 32.9204 1026.36 1451.55 6.1397 22381 22381 -2782.39 2237.73 12/08/2022 23:58:00 23.7467 23.761 23.6894 23.8384 11.6667 15114240 3.5 137.277 1.13561 137.396 0.321145 28.2973 1.0741 32.8538 1026.32 1451.16 6.11651 22297 22297 -2799.86 2239.7 12/08/2022 23:59:00 23.7352 23.7599 23.6894 23.8384 11.6667 15114240 3.5 137.372 1.04977 137.338 0.315373 28.2756 1.05865 32.8423 1026.31 1451.08 6.11181 22280 22280 -2783.57 2240.15 12/09/2022 00:00:00 23.7467 23.7538 23.6894 23.8269 11.6667 15114240 3.5 137.17 1.08463 137.442 0.325756 28.2743 1.00539 32.897 1026.35 1450.91 6.11154 22279 22279 -2795.18 2241.71