Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-12-22T14:56:52Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/23/2022 00:02:00 23.7352 23.7572 23.6779 23.8269 11.6667 14098432 3.5 138.294 1.13534 138.568 0.43734 28.1209 1.17881 32.5185 1026.04 1451.19 6.07837 22159 22159 -2790.59 2236.62 12/23/2022 00:03:00 23.7238 23.7589 23.6894 23.8269 11.6667 14098432 3.5 138.528 1.13412 138.652 0.445701 28.1426 1.19082 32.5337 1026.05 1451.26 6.08307 22176 22176 -2810.84 2236.27 12/23/2022 00:04:00 23.7582 23.7637 23.6894 23.8384 11.6667 14098432 3.5 138.749 1.13582 138.763 0.45669 28.0366 1.09986 32.4933 1026.02 1450.8 6.06015 22093 22093 -2791.8 2238.94 12/23/2022 00:05:00 23.7352 23.7593 23.6894 23.8269 11.6667 14098432 3.5 138.455 1.13418 138.753 0.455687 28.0136 1.08956 32.4746 1026.01 1450.73 6.05518 22075 22075 -2808.37 2239.24 12/23/2022 00:06:00 23.7811 23.7664 23.6894 23.8269 11.6667 14098432 3.5 139.061 1.13481 138.838 0.464152 27.9726 1.18396 32.3242 1025.88 1450.95 6.04633 22043 22043 -2791.07 2236.47 12/23/2022 00:07:00 23.7925 23.7562 23.6779 23.8384 11.6667 14098432 3.5 139.333 1.1347 138.929 0.473211 28.0569 1.23199 32.3818 1025.93 1451.25 6.06456 22109 22109 -2809.35 2235.06 12/23/2022 00:08:00 23.7696 23.761 23.6779 23.8384 11.6667 14098432 3.5 139.009 1.13354 138.958 0.47604 28.1056 1.10844 32.5725 1026.09 1450.94 6.07507 22147 22147 -2789.89 2238.69 12/23/2022 00:09:00 23.7238 23.7524 23.6779 23.8384 11.6667 14098432 3.5 138.91 1.13498 138.939 0.474153 28.158 1.09986 32.6485 1026.15 1451.01 6.0864 22188 22188 -2810.91 2238.94 12/23/2022 00:10:00 23.7352 23.7648 23.6894 23.8499 10 14098432 3.5 138.659 1.13418 139 0.480169 28.1835 1.13077 32.6487 1026.15 1451.14 6.09192 22208 22208 -2791.47 2238.03 12/23/2022 00:11:00 23.7467 23.7503 23.6894 23.8269 11.6667 14098432 3.5 138.93 1.1345 139.051 0.485294 28.0199 1.12733 32.4434 1025.98 1450.86 6.05656 22080 22080 -2809.73 2238.13 12/23/2022 00:12:00 23.7467 23.7631 23.6894 23.8384 11.6667 14114816 3.5 138.941 1.13545 138.977 0.47789 28.1924 1.17709 32.6116 1026.11 1451.3 6.09384 22215 22215 -2792.1 2236.67 12/23/2022 00:13:00 23.7582 23.7627 23.6894 23.8269 11.6667 14114816 3.5 139.219 1.13344 138.998 0.480039 28.0838 1.15136 32.4999 1026.03 1451.04 6.07037 22130 22130 -2807.81 2237.43 12/23/2022 00:14:00 23.7582 23.7629 23.6894 23.8499 11.6667 14106624 3.5 139.118 1.13487 139.129 0.493015 28.0647 1.08956 32.54 1026.06 1450.82 6.06623 22115 22115 -2788.71 2239.24 12/23/2022 00:15:00 23.7467 23.7547 23.6894 23.8384 11.6667 14114816 3.5 139.536 1.13344 139.063 0.486451 28.1145 1.17709 32.5122 1026.03 1451.17 6.07699 22154 22154 -2812.95 2236.67 12/23/2022 00:16:00 23.7582 23.7578 23.7008 23.8384 11.6667 14127104 3.5 139.259 1.13503 139.14 0.494099 27.9918 1.11531 32.42 1025.96 1450.77 6.05048 22058 22058 -2787.8 2238.49 12/23/2022 00:17:00 23.7352 23.7603 23.6894 23.8384 11.6667 14110720 3.5 139.423 1.13455 139.145 0.494621 27.9726 1.1874 32.3207 1025.88 1450.97 6.04633 22043 22043 -2789.84 2236.37 12/23/2022 00:18:00 23.7467 23.7562 23.6894 23.8269 11.6667 14098432 3.5 138.972 1.1346 139.236 0.503609 27.9829 1.1033 32.4211 1025.97 1450.72 6.04855 22051 22051 -2809.85 2238.84 12/23/2022 00:19:00 23.7467 23.752 23.6894 23.8269 11.6667 14098432 3.5 138.405 1.13212 139.273 0.507234 28.0199 1.19598 32.372 1025.92 1451.07 6.05655 22080 22080 -2791.3 2236.12 12/23/2022 00:20:00 23.7238 23.7576 23.6894 23.8269 11.6667 14098432 3.5 139.436 1.13344 139.281 0.508112 28.0672 1.09129 32.5414 1026.06 1450.83 6.06678 22117 22117 -2808.32 2239.19 12/23/2022 00:21:00 23.7582 23.7606 23.7008 23.8384 11.6667 14098432 3.5 138.831 1.13476 139.296 0.509608 28.163 1.17367 32.5777 1026.09 1451.24 6.08749 22192 22192 -2790.9 2236.77 12/23/2022 00:22:00 23.7696 23.7608 23.6894 23.8384 11.6667 14098432 3.5 139.69 1.13429 139.221 0.502137 28.0544 1.19598 32.4159 1025.96 1451.13 6.06401 22107 22107 -2808.92 2236.12 12/23/2022 00:23:00 23.7467 23.7597 23.6894 23.8384 11.6667 14098432 3.5 138.398 1.13466 139.319 0.51185 28.0442 1.09129 32.512 1026.04 1450.79 6.06181 22099 22099 -2791.68 2239.19 12/23/2022 00:24:00 23.7696 23.7543 23.6779 23.8269 11.6667 14098432 3.5 139.641 1.13386 139.253 0.505336 28.204 1.10674 32.7001 1026.19 1451.1 6.09634 22224 22224 -2818.21 2238.74 12/23/2022 00:25:00 23.7123 23.7589 23.6894 23.8384 11.6667 14098432 3.5 139.143 1.13397 139.207 0.500735 28.0851 1.14622 32.5069 1026.03 1451.03 6.07064 22131 22131 -2789.46 2237.58 12/23/2022 00:26:00 23.7582 23.7561 23.6779 23.8384 11.6667 14098432 3.5 139.629 1.13386 139.269 0.506839 28.016 1.21655 32.3458 1025.9 1451.13 6.05572 22077 22077 -2810.79 2235.52 12/23/2022 00:27:00 23.7467 23.7612 23.7008 23.8384 11.6667 14098432 3.5 139.337 1.1336 139.28 0.507967 28.0289 1.09815 32.4853 1026.02 1450.78 6.0585 22087 22087 -2789.08 2238.99 12/23/2022 00:28:00 23.7467 23.7543 23.6894 23.8384 11.6667 14098432 3.5 139.064 1.13291 139.279 0.507873 28.08 1.17538 32.47 1026 1451.11 6.06953 22127 22127 -2811.31 2236.72 12/23/2022 00:29:00 23.7352 23.7553 23.6779 23.8384 11.6667 14098432 3.5 140.208 1.13206 139.36 0.515954 28.0876 1.21312 32.4404 1025.97 1451.24 6.07119 22133 22133 -2790.14 2235.62 12/23/2022 00:30:00 23.7582 23.7585 23.6779 23.8384 11.6667 14098432 3.5 140.247 1.13206 139.393 0.519179 28.1056 1.1033 32.5779 1026.09 1450.93 6.07507 22147 22147 -2812.27 2238.84 12/23/2022 00:31:00 23.7467 23.7601 23.6894 23.8269 11.6667 14098432 3.5 139.106 1.13423 139.481 0.527932 28.1017 1.12389 32.5514 1026.07 1450.99 6.07424 22144 22144 -2791.7 2238.24 12/23/2022 00:32:00 23.7696 23.7671 23.7008 23.8499 11.6667 14098432 3.5 139.222 1.13402 139.478 0.527575 28.1209 1.11703 32.5831 1026.1 1451 6.07838 22159 22159 -2810.03 2238.44 12/23/2022 00:33:00 23.7467 23.7652 23.6894 23.8384 11.6667 14098432 3.5 139.433 1.13391 139.558 0.535583 28.1477 1.093 32.6426 1026.14 1450.97 6.08419 22180 22180 -2790.74 2239.14 12/23/2022 00:34:00 23.7582 23.7545 23.6894 23.8384 11.6667 14098432 3.5 140.604 1.13222 139.59 0.538704 28.1835 1.18054 32.5966 1026.1 1451.3 6.09191 22208 22208 -2812.4 2236.57 12/23/2022 00:35:00 23.7582 23.7622 23.6779 23.8269 11.6667 14098432 3.5 140.056 1.13206 139.51 0.530773 28.094 1.16166 32.5022 1026.03 1451.09 6.07258 22138 22138 -2789.66 2237.13 12/23/2022 00:36:00 23.7352 23.7589 23.6779 23.8269 11.6667 14098432 3.5 139.593 1.13158 139.544 0.534177 28.0953 1.18568 32.4788 1026.01 1451.17 6.07285 22139 22139 -2809.4 2236.42 12/23/2022 00:37:00 23.7238 23.7538 23.6894 23.8384 11.6667 14098432 3.5 139.046 1.1327 139.461 0.525897 28.1797 1.09129 32.6852 1026.18 1451.02 6.09109 22205 22205 -2791.42 2239.19 12/23/2022 00:38:00 23.7696 23.7526 23.6779 23.8384 11.6667 14098432 3.5 140.226 1.13164 139.464 0.52619 28.103 1.14793 32.5279 1026.05 1451.06 6.07451 22145 22145 -2814.23 2237.53 12/23/2022 00:39:00 23.7352 23.7591 23.6779 23.8499 11.6667 14098432 4 139.698 1.13243 139.374 0.517346 28.0774 1.16852 32.4739 1026 1451.08 6.06898 22125 22125 -2790.22 2236.93 12/23/2022 00:40:00 23.7696 23.7604 23.6894 23.8384 11.6667 14098432 3.5 139.537 1.13185 139.378 0.517712 28.0851 1.14964 32.5033 1026.03 1451.04 6.07064 22131 22131 -2809.02 2237.48 12/23/2022 00:41:00 23.7352 23.758 23.6779 23.8384 10 14098432 3.5 139.38 1.13248 139.42 0.521844 28.1056 1.08956 32.5922 1026.1 1450.88 6.07507 22147 22147 -2788.98 2239.24 12/23/2022 00:42:00 23.7582 23.7582 23.6894 23.8269 11.6667 14102528 3.5 139.57 1.13312 139.425 0.52237 28.0941 1.09129 32.5757 1026.09 1450.87 6.07258 22138 22138 -2811.77 2239.19 12/23/2022 00:43:00 23.7696 23.7599 23.6894 23.8384 11.6667 14102528 3.5 139.006 1.13423 139.449 0.524689 28.103 1.15136 32.5244 1026.05 1451.07 6.07451 22145 22145 -2789.39 2237.43 12/23/2022 00:44:00 23.7352 23.7564 23.6894 23.8384 11.6667 14102528 3.5 139.587 1.13307 139.55 0.534778 28.1017 1.19254 32.4798 1026.01 1451.2 6.07423 22144 22144 -2809.85 2236.22 12/23/2022 00:45:00 23.7467 23.7518 23.6894 23.8384 11.6667 14102528 3.5 140.222 1.13212 139.655 0.545116 28.1017 1.23028 32.4405 1025.97 1451.32 6.07422 22144 22144 -2790.39 2235.11 12/23/2022 00:46:00 23.7696 23.7616 23.6894 23.8384 11.6667 14102528 3.5 139.291 1.13174 139.679 0.547503 28.1157 1.23199 32.4566 1025.99 1451.35 6.07726 22155 22155 -2808.19 2235.06 12/23/2022 00:47:00 23.7582 23.7595 23.6779 23.8269 11.6667 14102528 3.5 139.531 1.13024 139.767 0.556245 28.0902 1.093 32.5691 1026.09 1450.87 6.07176 22135 22135 -2788.78 2239.14 12/23/2022 00:48:00 23.7467 23.7627 23.6779 23.8384 11.6667 14102528 3.5 139.796 1.13243 139.639 0.543555 28.0851 1.10844 32.5464 1026.07 1450.91 6.07065 22131 22131 -2809.38 2238.69 12/23/2022 00:49:00 23.7582 23.7597 23.6779 23.8384 11.6667 14102528 3.5 138.483 1.13103 139.716 0.551231 28.1158 1.11876 32.5747 1026.09 1450.99 6.07728 22155 22155 -2790.54 2238.39 12/23/2022 00:50:00 23.7352 23.7608 23.6779 23.8384 11.6667 14102528 3.5 140.07 1.1318 139.637 0.543381 28.0851 1.10158 32.5535 1026.07 1450.89 6.07065 22131 22131 -2810.08 2238.89 12/23/2022 00:51:00 23.7582 23.7492 23.6779 23.8269 11.6667 14102528 3.5 140.742 1.1318 139.632 0.542847 28.1937 1.13763 32.6546 1026.15 1451.18 6.09413 22216 22216 -2789.89 2237.83 12/23/2022 00:52:00 23.7467 23.7582 23.6779 23.8384 11.6667 14102528 3.5 140.176 1.12999 139.624 0.542099 28.0902 1.14449 32.5152 1026.04 1451.03 6.07175 22135 22135 -2810.48 2237.63 12/23/2022 00:53:00 23.7352 23.7641 23.7008 23.8499 11.6667 14102528 3.5 139.488 1.12799 139.544 0.534191 28.2283 1.08269 32.7564 1026.24 1451.07 6.10159 22243 22243 -2791.8 2239.44 12/23/2022 00:54:00 23.7352 23.7568 23.6894 23.8269 11.6667 14102528 3.5 139.214 1.12894 139.494 0.529166 28.1324 1.12389 32.5906 1026.1 1451.04 6.08087 22168 22168 -2814.79 2238.24 12/23/2022 00:55:00 23.7582 23.7561 23.6894 23.8384 11.6667 14102528 4 139.819 1.12675 139.572 0.536897 28.0697 1.16508 32.4677 1026 1451.06 6.06733 22119 22119 -2791.15 2237.03 12/23/2022 00:56:00 23.7467 23.7585 23.6894 23.8499 11.6667 14102528 3.5 139.421 1.12628 139.675 0.547101 28.1221 1.19769 32.5005 1026.02 1451.25 6.07865 22160 22160 -2810.71 2236.07 12/23/2022 00:57:00 23.7582 23.7593 23.6894 23.8384 11.6667 14102528 3.5 139.934 1.12857 139.752 0.55482 28.1017 1.10674 32.5694 1026.08 1450.93 6.07424 22144 22144 -2791.1 2238.74 12/23/2022 00:58:00 23.7467 23.758 23.6894 23.8384 11.6667 14102528 3.5 139.569 1.12825 139.85 0.564509 28.1017 1.17195 32.5012 1026.03 1451.14 6.07423 22144 22144 -2813.35 2236.83 12/23/2022 00:59:00 23.7467 23.7603 23.6894 23.8384 11.6667 14102528 3.5 139.742 1.12804 139.892 0.5687 28.1426 1.08269 32.6469 1026.15 1450.93 6.08308 22176 22176 -2789.94 2239.44 12/23/2022 01:00:00 23.7582 23.7593 23.6894 23.8384 11.6667 14102528 4 139.481 1.12904 139.953 0.5747 28.103 1.09129 32.5872 1026.1 1450.89 6.07452 22145 22145 -2814.03 2239.19 12/23/2022 01:01:00 23.7467 23.7564 23.6894 23.8384 11.6667 14102528 3.5 139.888 1.12437 139.865 0.565963 28.0838 1.12047 32.5322 1026.05 1450.94 6.07037 22130 22130 -2791.17 2238.34 12/23/2022 01:02:00 23.7582 23.7562 23.6894 23.8384 11.6667 14102528 3.5 140.05 1.12601 139.981 0.577438 28.1516 1.08269 32.6583 1026.16 1450.94 6.08502 22183 22183 -2810.91 2239.44 12/23/2022 01:03:00 23.7467 23.7559 23.6779 23.8384 11.6667 14106624 3.5 140.506 1.12611 139.921 0.571573 28.1017 1.1342 32.5407 1026.06 1451.02 6.07424 22144 22144 -2790.09 2237.93 12/23/2022 01:04:00 23.7696 23.7566 23.6894 23.8384 11.6667 14114816 3.5 140.083 1.12415 139.892 0.568699 28.0876 1.20455 32.4493 1025.98 1451.21 6.07119 22133 22133 -2813.5 2235.87 12/23/2022 01:05:00 23.7467 23.7547 23.6779 23.8384 11.6667 14110720 3.5 140.114 1.12466 139.82 0.561563 28.0774 1.14793 32.4953 1026.02 1451.02 6.06899 22125 22125 -2790.12 2237.53 12/23/2022 01:06:00 23.7467 23.7646 23.7008 23.8269 11.6667 14106624 3.5 139.877 1.1236 139.828 0.562327 28.1592 1.20455 32.5405 1026.06 1451.33 6.08666 22189 22189 -2811.11 2235.87 12/23/2022 01:07:00 23.7582 23.7583 23.6894 23.8384 11.6667 14131200 4 139.918 1.12474 139.866 0.566066 28.0799 1.20284 32.4414 1025.98 1451.19 6.06953 22127 22127 -2789.13 2235.92 12/23/2022 01:08:00 23.7582 23.7603 23.6894 23.8384 11.6667 14123008 3.5 140.27 1.12413 139.849 0.564352 28.1222 1.1033 32.5991 1026.11 1450.96 6.07866 22160 22160 -2815.64 2238.84 12/23/2022 01:09:00 23.7352 23.762 23.6894 23.8499 11.6667 14102528 3.5 139.741 1.12169 139.912 0.570632 28.1106 1.15994 32.5252 1026.05 1451.11 6.07617 22151 22151 -2791.25 2237.18 12/23/2022 01:10:00 23.7352 23.7561 23.6894 23.8384 11.6667 14102528 3.5 140.606 1.12392 140.011 0.580409 28.1259 1.21655 32.4857 1026.01 1451.31 6.07947 22163 22163 -2813.4 2235.52 12/23/2022 01:11:00 23.7582 23.761 23.6894 23.8384 11.6667 14102528 3.5 139.752 1.12447 140.072 0.586555 28.1618 1.08269 32.6714 1026.17 1450.96 6.08723 22191 22191 -2790.34 2239.44 12/23/2022 01:12:00 23.7696 23.7566 23.6894 23.8269 11.6667 14102528 3.5 140.096 1.1218 140.151 0.594301 28.0698 1.0741 32.5627 1026.08 1450.78 6.06734 22119 22119 -2808.27 2239.7 12/23/2022 01:13:00 23.7352 23.7593 23.6894 23.8384 11.6667 14102528 3.5 140.023 1.11891 140.198 0.598984 28.1017 1.13935 32.5353 1026.06 1451.03 6.07424 22144 22144 -2790.54 2237.78 12/23/2022 01:14:00 23.7352 23.7595 23.6894 23.8384 11.6667 14102528 3.5 140.606 1.11759 140.233 0.602462 28.0596 1.08098 32.5424 1026.06 1450.78 6.06513 22111 22111 -2810.99 2239.49 12/23/2022 01:15:00 23.7352 23.7639 23.6894 23.8269 11.6667 14102528 3.5 140.274 1.11764 140.158 0.595047 28.0442 1.17709 32.4226 1025.96 1451.05 6.0618 22099 22099 -2791.07 2236.67 12/23/2022 01:16:00 23.7352 23.7513 23.6894 23.8384 11.6667 14102528 3.5 139.716 1.11828 140.146 0.593859 28.0557 1.16166 32.4533 1025.99 1451.03 6.06429 22108 22108 -2810.56 2237.13 12/23/2022 01:17:00 23.7582 23.7584 23.6894 23.8269 11.6667 14102528 3.5 140.565 1.11693 140.061 0.58541 28.0902 1.17367 32.4848 1026.01 1451.12 6.07175 22135 22135 -2791.37 2236.77 12/23/2022 01:18:00 23.7582 23.7572 23.6894 23.8384 11.6667 14102528 3.5 139.96 1.11743 140.066 0.585919 28.1157 1.1994 32.4905 1026.02 1451.24 6.07727 22155 22155 -2813.1 2236.02 12/23/2022 01:19:00 23.7582 23.7597 23.6894 23.8384 11.6667 14102528 3.5 140.802 1.11976 139.951 0.57453 28.0876 1.21484 32.4387 1025.97 1451.24 6.07119 22133 22133 -2789.66 2235.57 12/23/2022 01:20:00 23.7582 23.7666 23.6894 23.8384 11.6667 14102528 3.5 140.331 1.11775 139.894 0.568876 28.1835 1.19427 32.5822 1026.09 1451.34 6.09191 22208 22208 -2807.79 2236.17 12/23/2022 01:21:00 23.7467 23.7566 23.6779 23.8384 11.6667 14102528 3.5 139.852 1.1164 139.867 0.566174 28.08 1.17709 32.4682 1026 1451.11 6.06953 22127 22127 -2790.19 2236.67 12/23/2022 01:22:00 23.7352 23.7572 23.6894 23.8384 11.6667 14102528 3.5 139.557 1.11477 139.848 0.564252 28.0902 1.15823 32.5009 1026.03 1451.07 6.07175 22135 22135 -2806.83 2237.23 12/23/2022 01:23:00 23.7582 23.7536 23.6894 23.8269 11.6667 14102528 3.5 139.599 1.11528 139.993 0.578686 28.0864 1.13248 32.5229 1026.05 1450.99 6.07092 22132 22132 -2790.32 2237.98 12/23/2022 01:24:00 23.7811 23.7595 23.6894 23.8269 10 14102528 4 140.493 1.11413 140.041 0.583402 28.08 1.09644 32.5524 1026.07 1450.86 6.06955 22127 22127 -2803.36 2239.04 12/23/2022 01:25:00 23.7582 23.7557 23.6894 23.8269 11.6667 14102528 3.5 139.954 1.11476 140.08 0.58734 28.1094 1.15309 32.5307 1026.05 1451.09 6.07589 22150 22150 -2813.05 2237.38 12/23/2022 01:26:00 23.7467 23.7612 23.6779 23.8384 11.6667 14098432 4 139.797 1.11496 140.154 0.59463 28.2027 1.10502 32.7002 1026.19 1451.1 6.09606 22223 22223 -2791.2 2238.79 12/23/2022 01:27:00 23.7696 23.7545 23.6894 23.8384 11.6667 14098432 3.5 140.222 1.11597 140.191 0.598309 28.2231 1.15651 32.6723 1026.16 1451.29 6.10048 22239 22239 -2804.24 2237.28 12/23/2022 01:28:00 23.7696 23.7568 23.6779 23.8269 11.6667 14098432 3.5 140.201 1.11534 140.248 0.603943 28.1617 1.18396 32.5653 1026.08 1451.27 6.08721 22191 22191 -2809.93 2236.47 12/23/2022 01:29:00 23.7352 23.7541 23.6779 23.8384 11.6667 14098432 3.5 140.039 1.11528 140.239 0.603093 28.1823 1.07926 32.7011 1026.19 1450.98 6.09165 22207 22207 -2791.12 2239.54 12/23/2022 01:30:00 23.7352 23.7585 23.6894 23.8269 11.6667 14098432 3.5 139.41 1.11429 140.182 0.597397 28.1056 1.07068 32.612 1026.12 1450.83 6.07507 22147 22147 -2806.83 2239.8 12/23/2022 01:31:00 23.7467 23.7637 23.6894 23.8384 11.6667 14098432 3.5 140.461 1.11181 140.161 0.595337 28.0954 1.07926 32.59 1026.1 1450.84 6.07286 22139 22139 -2790.22 2239.54 12/23/2022 01:32:00 23.7582 23.7645 23.6779 23.8384 11.6667 14098432 3.5 139.333 1.11403 140.174 0.596593 28.1618 1.0741 32.6804 1026.18 1450.93 6.08723 22191 22191 -2809.1 2239.7 12/23/2022 01:33:00 23.7582 23.7614 23.6894 23.8269 11.6667 14098432 3.5 139.99 1.11349 140.183 0.597496 28.0864 1.12562 32.53 1026.05 1450.96 6.07092 22132 22132 -2790.12 2238.18 12/23/2022 01:34:00 23.7467 23.7654 23.6894 23.8384 11.6667 14098432 3.5 140.527 1.11283 140.137 0.592979 28.1017 1.10674 32.5694 1026.08 1450.93 6.07424 22144 22144 -2813.1 2238.74 12/23/2022 01:35:00 23.7582 23.7519 23.6894 23.8269 11.6667 14098432 3.5 140.102 1.1136 140.186 0.597826 28.1618 1.15651 32.594 1026.1 1451.19 6.08722 22191 22191 -2790.67 2237.28 12/23/2022 01:36:00 23.7582 23.7612 23.7008 23.8269 10 14098432 3.5 139.973 1.11403 140.245 0.603619 28.0902 1.16166 32.4973 1026.02 1451.08 6.07175 22135 22135 -2811.77 2237.13 12/23/2022 01:37:00 23.7467 23.7534 23.6894 23.8269 11.6667 14098432 3.5 140.261 1.11279 140.327 0.611757 28.0902 1.10844 32.5529 1026.07 1450.92 6.07175 22135 22135 -2788.81 2238.69 12/23/2022 01:38:00 23.7696 23.7631 23.6779 23.8269 11.6667 14098432 3.5 140.323 1.11397 140.327 0.611796 28.1017 1.14278 32.5317 1026.05 1451.04 6.07424 22144 22144 -2809.3 2237.68 12/23/2022 01:39:00 23.7467 23.7564 23.6894 23.8384 11.6667 14098432 3.5 141.444 1.11328 140.464 0.625405 28.1018 1.06552 32.6125 1026.12 1450.8 6.07425 22144 22144 -2790.06 2239.95 12/23/2022 01:40:00 23.7352 23.7603 23.6894 23.8384 11.6667 14098432 3.5 139.904 1.11299 140.447 0.623654 28.1414 1.06895 32.6596 1026.16 1450.88 6.08281 22175 22175 -2808.37 2239.85 12/23/2022 01:41:00 23.7582 23.761 23.6894 23.8269 11.6667 14098432 3.5 140.051 1.11347 140.414 0.620376 28.1107 1.09471 32.5934 1026.1 1450.91 6.07618 22151 22151 -2790.29 2239.09 12/23/2022 01:42:00 23.7582 23.7591 23.6894 23.8384 11.6667 14098432 3.5 139.33 1.11273 140.358 0.614908 28.1209 1.07068 32.6317 1026.14 1450.85 6.07839 22159 22159 -2810.76 2239.8 12/23/2022 01:43:00 23.7582 23.7629 23.6894 23.8499 11.6667 14098432 3.5 140.993 1.11355 140.366 0.615683 28.1018 1.07068 32.6071 1026.12 1450.82 6.07424 22144 22144 -2790.32 2239.8 12/23/2022 01:44:00 23.7467 23.7534 23.6894 23.8269 11.6667 14098432 3.5 140.852 1.1156 140.289 0.608027 28.163 1.14278 32.61 1026.12 1451.15 6.08749 22192 22192 -2811.62 2237.68 12/23/2022 01:45:00 23.7582 23.7578 23.6894 23.8384 11.6667 14098432 3.5 140.29 1.11528 140.222 0.601361 28.0953 1.14449 32.5217 1026.04 1451.04 6.07285 22139 22139 -2790.06 2237.63 12/23/2022 01:46:00 23.7352 23.7603 23.6894 23.8384 11.6667 14098432 3.5 139.967 1.11523 140.242 0.603314 28.0685 1.15823 32.4732 1026 1451.04 6.06705 22118 22118 -2806.33 2237.23 12/23/2022 01:47:00 23.7467 23.7622 23.6894 23.8269 11.6667 14098432 3.5 140.117 1.1125 140.24 0.603169 28.0799 1.20455 32.4396 1025.97 1451.2 6.06953 22127 22127 -2790.54 2235.87 12/23/2022 01:48:00 23.7582 23.7583 23.6894 23.8384 11.6667 14098432 3.5 140.886 1.11655 140.256 0.604712 28.0442 1.12733 32.4744 1026.01 1450.9 6.06181 22099 22099 -2805.83 2238.13 12/23/2022 01:49:00 23.7696 23.758 23.6894 23.8384 11.6667 14098432 3.5 140.171 1.11769 140.41 0.620058 28.039 1.20112 32.3911 1025.94 1451.12 6.06069 22095 22095 -2790.44 2235.97 12/23/2022 01:50:00 23.7582 23.757 23.6894 23.8269 11.6667 14098432 3.5 140.061 1.11817 140.363 0.615401 28.0787 1.15479 32.4898 1026.02 1451.04 6.06926 22126 22126 -2810.16 2237.33 12/23/2022 01:51:00 23.7582 23.758 23.6779 23.8384 11.6667 14098432 3.5 140.713 1.11886 140.459 0.6249 28.1017 1.17367 32.4994 1026.02 1451.14 6.07423 22144 22144 -2789.96 2236.77 12/23/2022 01:52:00 23.7582 23.758 23.6894 23.8384 11.6667 14098432 3.5 140.506 1.11693 140.522 0.631094 28.0851 1.18396 32.4675 1026 1451.14 6.07064 22131 22131 -2806.43 2236.47 12/23/2022 01:53:00 23.7696 23.7568 23.6779 23.8269 10 14098432 3.5 140.815 1.11323 140.49 0.627985 28.0582 1.20626 32.4101 1025.95 1451.17 6.06484 22110 22110 -2790.34 2235.82 12/23/2022 01:54:00 23.7582 23.7583 23.6894 23.8499 11.6667 14098432 3.5 140.782 1.11134 140.534 0.63235 28.1426 1.15994 32.5659 1026.08 1451.17 6.08307 22176 22176 -2816.98 2237.18 12/23/2022 01:55:00 23.7696 23.7551 23.6894 23.8384 11.6667 14110720 3.5 141.233 1.10985 140.361 0.615148 28.0813 1.0741 32.5774 1026.09 1450.8 6.06982 22128 22128 -2790.34 2239.7 12/23/2022 01:56:00 23.7696 23.7543 23.6779 23.8269 11.6667 14110720 3.5 140.466 1.11039 140.529 0.631815 28.0647 1.12047 32.5077 1026.03 1450.91 6.06623 22115 22115 -2805.65 2238.34 12/23/2022 01:57:00 23.7811 23.7536 23.6779 23.8269 11.6667 14106624 3.5 140.164 1.10888 140.371 0.616153 28.0761 1.19769 32.4418 1025.98 1451.17 6.0687 22124 22124 -2789.39 2236.07 12/23/2022 01:58:00 23.7582 23.7582 23.6894 23.8384 11.6667 14110720 3.5 139.927 1.10452 140.424 0.621426 28.2231 1.12047 32.7101 1026.2 1451.18 6.10048 22239 22239 -2813.93 2238.34 12/23/2022 01:59:00 23.7467 23.7549 23.6894 23.8269 11.6667 14123008 3.5 140.843 1.1097 140.289 0.608067 28.0442 1.16166 32.4386 1025.98 1451.01 6.0618 22099 22099 -2788.66 2237.13 12/23/2022 02:00:00 23.7582 23.7582 23.6894 23.8269 11.6667 14114816 3.5 140.873 1.10367 140.384 0.617405 28.0161 1.14622 32.4188 1025.96 1450.91 6.05573 22077 22077 -2806.61 2237.58 12/23/2022 02:01:00 23.7352 23.7603 23.6894 23.8269 11.6667 14094336 3.5 140.643 1.09828 140.41 0.620033 28.0608 1.1136 32.5099 1026.04 1450.88 6.0654 22112 22112 -2789.54 2238.54 12/23/2022 02:02:00 23.7696 23.7578 23.6779 23.8269 11.6667 14094336 3.5 140.435 1.0997 140.487 0.627614 28.1861 1.08269 32.7024 1026.19 1451 6.09247 22210 22210 -2809.88 2239.44 12/23/2022 02:03:00 23.7467 23.7608 23.6894 23.8269 11.6667 14094336 4 141.583 1.0998 140.558 0.634728 28.0237 1.14278 32.4322 1025.97 1450.91 6.05738 22083 22083 -2788.3 2237.68 12/23/2022 02:04:00 23.7582 23.7585 23.6894 23.8384 11.6667 14094336 3.5 141.057 1.09791 140.615 0.640342 28.0161 1.08269 32.4851 1026.02 1450.71 6.05574 22077 22077 -2805.3 2239.44 12/23/2022 02:05:00 23.7582 23.7574 23.6894 23.8384 11.6667 14094336 3.5 140.816 1.10039 140.673 0.646078 28.0391 1.09644 32.5001 1026.03 1450.79 6.06071 22095 22095 -2790.01 2239.04 12/23/2022 02:06:00 23.7467 23.7555 23.6894 23.8269 11.6667 14094336 3.5 140.127 1.10295 140.664 0.645232 28.1618 1.15136 32.5994 1026.11 1451.17 6.08722 22191 22191 -2809.63 2237.43 12/23/2022 02:07:00 23.7467 23.7585 23.6894 23.8269 11.6667 14094336 3.5 140.266 1.12002 140.725 0.651251 28.1771 1.18396 32.5849 1026.09 1451.3 6.09053 22203 22203 -2791.05 2236.47 12/23/2022 02:08:00 23.7467 23.7599 23.6894 23.8269 11.6667 14094336 3.5 140.839 1.11833 140.572 0.636111 28.1835 1.15136 32.6271 1026.13 1451.21 6.09191 22208 22208 -2813.91 2237.43 12/23/2022 02:09:00 23.7467 23.7562 23.6779 23.8269 11.6667 14098432 3.5 140.692 1.11345 140.596 0.638498 28.1196 1.11531 32.5833 1026.1 1450.99 6.07811 22158 22158 -2789.96 2238.49 12/23/2022 02:10:00 23.7352 23.7641 23.7008 23.8384 11.6667 14098432 3.5 140.295 1.10689 140.465 0.625459 28.1133 1.07583 32.6165 1026.12 1450.85 6.07673 22153 22153 -2807.66 2239.65 12/23/2022 02:11:00 23.7696 23.7578 23.6894 23.8269 11.6667 14098432 3.5 140.365 1.10779 140.483 0.627259 28.1069 1.08784 32.5957 1026.11 1450.88 6.07535 22148 22148 -2788.2 2239.29 12/23/2022 02:12:00 23.7582 23.7545 23.6894 23.8384 11.6667 14098432 3.5 140.479 1.11929 140.452 0.62414 28.112 1.09815 32.5914 1026.1 1450.92 6.07645 22152 22152 -2806.2 2238.99 12/23/2022 02:13:00 23.7238 23.7559 23.6779 23.8269 11.6667 14098432 3.5 140.381 1.11294 140.487 0.627701 28.1055 1.17881 32.499 1026.02 1451.16 6.07506 22147 22147 -2789.66 2236.62 12/23/2022 02:14:00 23.7811 23.765 23.7008 23.8269 11.6667 14098432 3.5 140.383 1.10716 140.599 0.638723 28.1311 1.20798 32.5011 1026.02 1451.3 6.08058 22167 22167 -2809.05 2235.77 12/23/2022 02:15:00 23.7811 23.7589 23.6779 23.8384 10 14098432 3.5 141.258 1.10501 140.594 0.638293 28.0749 1.11703 32.5243 1026.05 1450.92 6.06844 22123 22123 -2788.76 2238.44 12/23/2022 02:16:00 23.7582 23.7551 23.6894 23.8269 11.6667 14102528 3.5 139.793 1.10565 140.677 0.646494 28.0749 1.11017 32.5315 1026.05 1450.9 6.06844 22123 22123 -2809.93 2238.64 12/23/2022 02:17:00 23.7696 23.7503 23.6894 23.8269 11.6667 14102528 3.5 140.766 1.10511 140.735 0.65226 28.0902 1.11017 32.5511 1026.07 1450.92 6.07175 22135 22135 -2789.26 2238.64 12/23/2022 02:18:00 23.7696 23.7551 23.6664 23.8384 11.6667 14102528 3.5 141.226 1.10716 140.718 0.650585 28.0544 1.18396 32.4284 1025.97 1451.09 6.06401 22107 22107 -2806.35 2236.47 12/23/2022 02:19:00 23.7811 23.7526 23.6894 23.8384 11.6667 14102528 3.5 140.448 1.10673 140.83 0.661699 28.0621 1.10674 32.5187 1026.04 1450.86 6.06568 22113 22113 -2789.41 2238.74 12/23/2022 02:20:00 23.7811 23.7562 23.6894 23.8269 11.6667 14102528 3.5 140.292 1.10726 140.76 0.654771 28.0954 1.0638 32.6062 1026.12 1450.79 6.07286 22139 22139 -2788.63 2240 12/23/2022 02:21:00 23.7696 23.7561 23.7008 23.8384 11.6667 14102528 3.5 140.546 1.1043 140.763 0.655046 28.1222 1.06552 32.6387 1026.14 1450.84 6.07867 22160 22160 -2811.84 2239.95 12/23/2022 02:22:00 23.7582 23.7547 23.6779 23.8384 11.6667 14102528 3.5 141.103 1.10506 140.629 0.641747 28.0646 1.15136 32.4754 1026.01 1451.01 6.06622 22115 22115 -2788.15 2237.43 12/23/2022 02:23:00 23.7238 23.7547 23.6894 23.8269 11.6667 14102528 3.5 140.494 1.10357 140.64 0.642849 28.1043 1.10158 32.578 1026.09 1450.92 6.07479 22146 22146 -2810.63 2238.89 12/23/2022 02:24:00 23.7582 23.7496 23.6894 23.8384 11.6667 14102528 3.5 140.897 1.10404 140.597 0.638553 28.0813 1.10158 32.5486 1026.07 1450.88 6.06982 22128 22128 -2789.81 2238.89 12/23/2022 02:25:00 23.7582 23.7528 23.6894 23.8384 11.6667 14102528 3.5 140.99 1.10118 140.589 0.637756 28.1387 1.17709 32.5431 1026.06 1451.21 6.08224 22173 22173 -2808.27 2236.67 12/23/2022 02:26:00 23.7352 23.7574 23.6894 23.8269 11.6667 14102528 3.5 140.584 1.10338 140.645 0.64331 28.0953 1.12562 32.5415 1026.06 1450.98 6.07286 22139 22139 -2788.93 2238.18 12/23/2022 02:27:00 23.7582 23.757 23.6779 23.8499 11.6667 14102528 3.5 140.343 1.10716 140.576 0.636503 28.1375 1.1136 32.6079 1026.12 1451.01 6.08197 22172 22172 -2809.27 2238.54 12/23/2022 02:28:00 23.7925 23.7587 23.6894 23.8384 11.6667 14102528 3.5 141.506 1.10914 140.659 0.644712 28.1132 1.09129 32.6003 1026.11 1450.9 6.07673 22153 22153 -2790.12 2239.19 12/23/2022 02:29:00 23.7582 23.7578 23.6779 23.8384 11.6667 14102528 3.5 140.595 1.10882 140.667 0.645545 28.0851 1.0638 32.5931 1026.11 1450.77 6.07065 22131 22131 -2804.89 2240 12/23/2022 02:30:00 23.7811 23.7515 23.6894 23.8269 11.6667 14102528 3.5 140.799 1.10996 140.749 0.653631 28.1017 1.08956 32.5874 1026.1 1450.88 6.07424 22144 22144 -2789.41 2239.24 12/23/2022 02:31:00 23.7811 23.7513 23.6779 23.8269 11.6667 14102528 3.5 140.48 1.10872 140.798 0.658465 28.0851 1.0638 32.5931 1026.11 1450.77 6.07065 22131 22131 -2805.7 2240 12/23/2022 02:32:00 23.7467 23.7561 23.6779 23.8269 10 14102528 3.5 140.711 1.10803 140.779 0.65663 28.1055 1.16508 32.5133 1026.04 1451.12 6.07506 22147 22147 -2789.44 2237.03 12/23/2022 02:33:00 23.7582 23.7639 23.6894 23.8269 11.6667 14102528 3.5 141.231 1.10684 140.781 0.656768 28.1477 1.19769 32.533 1026.05 1451.29 6.08417 22180 22180 -2812.72 2236.07 12/23/2022 02:34:00 23.7696 23.7461 23.6779 23.8269 11.6667 14102528 3.5 142.327 1.10721 140.723 0.651025 28.1682 1.14107 32.6183 1026.12 1451.15 6.0886 22196 22196 -2789.54 2237.73 12/23/2022 02:35:00 23.7467 23.7517 23.6894 23.8269 11.6667 14102528 4 140.887 1.10528 140.773 0.656001 28.1426 1.14107 32.5857 1026.1 1451.11 6.08308 22176 22176 -2810.13 2237.73 12/23/2022 02:36:00 23.7467 23.749 23.6894 23.8269 11.6667 14102528 3.5 140.412 1.10565 140.699 0.64869 28.1669 1.10844 32.6509 1026.15 1451.05 6.08833 22195 22195 -2788.68 2238.69 12/23/2022 02:37:00 23.7811 23.7543 23.6894 23.8269 11.6667 14102528 3.5 140.554 1.10285 140.6 0.638846 28.103 1.15309 32.5225 1026.04 1451.08 6.07451 22145 22145 -2809.15 2237.38 12/23/2022 02:38:00 23.7582 23.7559 23.6779 23.8384 11.6667 14102528 3.5 140.746 1.10543 140.607 0.639539 28.1081 1.10502 32.5793 1026.09 1450.94 6.07562 22149 22149 -2789.44 2238.79 12/23/2022 02:39:00 23.7582 23.7501 23.6779 23.8384 11.6667 14102528 3.5 140.574 1.10511 140.653 0.644094 28.1196 1.12218 32.5761 1026.09 1451.01 6.07811 22158 22158 -2809.63 2238.29 12/23/2022 02:40:00 23.7352 23.7566 23.6779 23.8269 11.6667 14102528 3.5 141.352 1.10489 140.581 0.637004 28.1158 1.15136 32.5407 1026.06 1451.09 6.07727 22155 22155 -2785.13 2237.43 12/23/2022 02:41:00 23.7582 23.765 23.7008 23.8269 11.6667 14102528 3.5 140.917 1.10357 140.584 0.637289 28.1209 1.08613 32.6155 1026.12 1450.9 6.07839 22159 22159 -2790.9 2239.34 12/23/2022 02:42:00 23.7352 23.7459 23.6894 23.8269 11.6667 14102528 3.5 140.668 1.10594 140.587 0.637589 28.2666 1.16508 32.7188 1026.2 1451.39 6.10987 22273 22273 -2813.3 2237.03 12/23/2022 02:43:00 23.7582 23.7599 23.6894 23.8269 11.6667 14102528 3.5 140.371 1.10559 140.634 0.64221 28.1247 1.093 32.6132 1026.12 1450.93 6.07921 22162 22162 -2788.48 2239.14 12/23/2022 02:44:00 23.7696 23.761 23.6779 23.8269 11.6667 14102528 3.5 140.38 1.10588 140.691 0.647923 28.1209 1.18054 32.5167 1026.04 1451.19 6.07837 22159 22159 -2806.91 2236.57 12/23/2022 02:45:00 23.7467 23.7606 23.6894 23.8384 11.6667 14102528 3.5 139.84 1.10689 140.718 0.650515 28.1823 1.0638 32.7174 1026.21 1450.93 6.09165 22207 22207 -2787.77 2240 12/23/2022 02:46:00 23.7696 23.7471 23.6894 23.8384 11.6667 14106624 3.5 141.139 1.10776 140.742 0.652896 28.1682 1.0724 32.6904 1026.18 1450.94 6.08861 22196 22196 -2809.35 2239.75 12/23/2022 02:47:00 23.7582 23.7583 23.6894 23.8384 11.6667 14114816 3.5 141.049 1.10588 140.732 0.651947 28.126 1.08784 32.6202 1026.13 1450.91 6.07949 22163 22163 -2788.86 2239.29 12/23/2022 02:48:00 23.7582 23.7515 23.6894 23.8384 11.6667 14110720 3.5 141.453 1.10774 140.645 0.643346 28.1414 1.06724 32.6614 1026.16 1450.88 6.08281 22175 22175 -2808.7 2239.9 12/23/2022 02:49:00 23.7582 23.7532 23.6779 23.8269 11.6667 14106624 3.5 140.567 1.10673 140.682 0.646946 28.1464 1.19082 32.5386 1026.05 1451.27 6.0839 22179 22179 -2788.68 2236.27 12/23/2022 02:50:00 23.7467 23.7553 23.6894 23.8384 11.6667 14127104 3.5 140.466 1.10792 140.609 0.639792 28.1822 1.11017 32.6687 1026.16 1451.08 6.09164 22207 22207 -2806.23 2238.64 12/23/2022 02:51:00 23.7582 23.756 23.6894 23.8269 11.6667 14118912 3.5 141.347 1.10678 140.65 0.643784 28.1861 1.06724 32.7187 1026.21 1450.95 6.09248 22210 22210 -2789.84 2239.9 12/23/2022 02:52:00 23.7352 23.7534 23.6894 23.8384 10 14110720 3.5 140.67 1.10662 140.537 0.632592 28.1184 1.07583 32.623 1026.13 1450.86 6.07784 22157 22157 -2805.62 2239.65 12/23/2022 02:53:00 23.7811 23.7543 23.6779 23.8269 11.6667 14102528 3.5 140.135 1.10747 140.581 0.636989 28.1209 1.07068 32.6317 1026.14 1450.85 6.07839 22159 22159 -2788.68 2239.8 12/23/2022 02:54:00 23.7582 23.7622 23.6894 23.8269 11.6667 14102528 3.5 140.397 1.10742 140.575 0.636362 28.1617 1.18568 32.5635 1026.08 1451.28 6.08721 22191 22191 -2809.17 2236.42 12/23/2022 02:55:00 23.7582 23.7604 23.6894 23.8269 11.6667 14102528 3.5 140.787 1.10774 140.615 0.640337 28.1516 1.08613 32.6547 1026.15 1450.95 6.08502 22183 22183 -2787.6 2239.34 12/23/2022 02:56:00 23.7467 23.7543 23.6894 23.8384 11.6667 14102528 3.5 141.313 1.10736 140.654 0.644248 28.1362 1.08098 32.6405 1026.14 1450.91 6.0817 22171 22171 -2804.42 2239.49 12/23/2022 02:57:00 23.7582 23.7599 23.7008 23.8384 11.6667 14102528 3.5 140.371 1.10975 140.623 0.641089 28.1235 1.09129 32.6133 1026.12 1450.92 6.07894 22161 22161 -2786.97 2239.19 12/23/2022 02:58:00 23.7696 23.7561 23.6894 23.8384 11.6667 14102528 3.5 141.101 1.10797 140.813 0.659997 28.1209 1.09986 32.6011 1026.11 1450.94 6.07838 22159 22159 -2788.05 2238.94 12/23/2022 02:59:00 23.7696 23.749 23.6894 23.8384 11.6667 14102528 3.5 140.748 1.10591 140.698 0.648545 28.1464 1.15994 32.5708 1026.08 1451.17 6.0839 22179 22179 -2806.58 2237.18 12/23/2022 03:00:00 23.7467 23.7582 23.6894 23.8384 11.6667 14102528 3.5 141.256 1.10401 140.67 0.645821 28.1925 1.12905 32.6619 1026.16 1451.15 6.09385 22215 22215 -2788.45 2238.08 12/23/2022 03:01:00 23.7696 23.7568 23.6894 23.8269 11.6667 14102528 3.5 140.709 1.10473 140.652 0.644044 28.1132 1.14793 32.541 1026.06 1451.08 6.07672 22153 22153 -2805.55 2237.53 12/23/2022 03:02:00 23.7238 23.7509 23.6894 23.8269 11.6667 14102528 3.5 141.166 1.10641 140.664 0.645185 28.1157 1.19254 32.4977 1026.02 1451.22 6.07727 22155 22155 -2789.71 2236.22 12/23/2022 03:03:00 23.7352 23.7534 23.7008 23.8269 11.6667 14102528 3.5 140.896 1.10457 140.638 0.642645 28.1209 1.10158 32.5993 1026.11 1450.95 6.07838 22159 22159 -2803.89 2238.89 12/23/2022 03:04:00 23.7467 23.7561 23.6894 23.8384 10 14102528 3.5 140.424 1.1041 140.631 0.641889 28.1145 1.0724 32.6217 1026.13 1450.85 6.07701 22154 22154 -2788.38 2239.75 12/23/2022 03:05:00 23.7696 23.7564 23.6779 23.8384 11.6667 14102528 3.5 140.279 1.1041 140.528 0.631739 28.1963 1.07583 32.7227 1026.21 1451 6.09469 22218 22218 -2808.22 2239.65 12/23/2022 03:06:00 23.7696 23.7513 23.6779 23.8269 11.6667 14102528 3.5 141.021 1.10731 140.572 0.636111 28.1286 1.09815 32.6127 1026.12 1450.95 6.08004 22165 22165 -2791.35 2238.99 12/23/2022 03:07:00 23.7696 23.7545 23.6894 23.8384 11.6667 14102528 3.5 140.781 1.10938 140.593 0.63813 28.1426 1.14793 32.5785 1026.09 1451.13 6.08307 22176 22176 -2809.12 2237.53 12/23/2022 03:08:00 23.7811 23.7606 23.6894 23.8269 11.6667 14102528 3.5 140.895 1.10782 140.663 0.645119 28.1413 1.18224 32.541 1026.06 1451.23 6.08279 22175 22175 -2787.32 2236.52 12/23/2022 03:09:00 23.7696 23.7559 23.6894 23.8384 11.6667 14102528 3.5 140.705 1.10596 140.696 0.648415 28.2231 1.16681 32.6615 1026.15 1451.32 6.10047 22239 22239 -2807.66 2236.98 12/23/2022 03:10:00 23.7582 23.7495 23.6894 23.8269 11.6667 14102528 3 140.46 1.1032 140.731 0.651797 28.1567 1.11189 32.6342 1026.14 1451.04 6.08612 22187 22187 -2788.55 2238.59 12/23/2022 03:11:00 23.7467 23.7593 23.6779 23.8269 11.6667 14102528 3.5 140.737 1.10401 140.782 0.65686 28.1248 1.06724 32.6402 1026.14 1450.85 6.07922 22162 22162 -2807.66 2239.9 12/23/2022 03:12:00 23.7696 23.7566 23.6894 23.8269 11.6667 14102528 3.5 140.319 1.10464 140.821 0.660809 28.2231 1.14622 32.6831 1026.17 1451.26 6.10048 22239 22239 -2789.74 2237.58 12/23/2022 03:13:00 23.7582 23.7604 23.6894 23.8269 11.6667 14102528 3.5 141.158 1.1043 140.717 0.650475 28.2653 1.08441 32.802 1026.27 1451.14 6.1096 22272 22272 -2814.66 2239.39 12/23/2022 03:14:00 23.7582 23.7616 23.6779 23.8384 11.6667 14102528 3.5 140.521 1.1041 140.707 0.649499 28.1107 1.08098 32.6078 1026.12 1450.87 6.07618 22151 22151 -2787.27 2239.49 12/23/2022 03:15:00 23.7467 23.756 23.6894 23.8269 11.6667 14102528 3.5 140.551 1.10295 140.641 0.642969 28.112 1.08613 32.604 1026.11 1450.88 6.07645 22152 22152 -2805.25 2239.34 12/23/2022 03:16:00 23.7696 23.7589 23.6894 23.8269 11.6667 14102528 3.5 141.101 1.10158 140.67 0.645816 28.0902 1.0741 32.5888 1026.1 1450.81 6.07176 22135 22135 -2789.51 2239.7 12/23/2022 03:17:00 23.7467 23.7599 23.6894 23.8384 11.6667 14102528 3.5 141.176 1.10034 140.634 0.642216 28.1465 1.09815 32.6355 1026.14 1450.98 6.08391 22179 22179 -2810.76 2238.99 12/23/2022 03:18:00 23.7238 23.7631 23.7008 23.8269 11.6667 14102528 3.5 140.572 1.10039 140.577 0.636599 28.1362 1.12389 32.5955 1026.1 1451.04 6.0817 22171 22171 -2788.45 2238.24 12/23/2022 03:19:00 23.7925 23.7551 23.6894 23.8499 11.6667 14102528 3.5 141.489 1.09922 140.499 0.628818 28.0902 1.11531 32.5457 1026.07 1450.94 6.07175 22135 22135 -2804.89 2238.49 12/23/2022 03:20:00 23.7582 23.7585 23.6894 23.8269 11.6667 14102528 3.5 139.993 1.09943 140.564 0.635269 28.103 1.14107 32.5351 1026.06 1451.04 6.07451 22145 22145 -2785.99 2237.73 12/23/2022 03:21:00 23.7925 23.757 23.6894 23.8269 11.6667 14102528 3.5 140.031 1.10092 140.613 0.64017 28.1567 1.08613 32.6612 1026.16 1450.96 6.08612 22187 22187 -2805.85 2239.34 12/23/2022 03:22:00 23.7467 23.7566 23.7008 23.8269 11.6667 14102528 3.5 140.741 1.10049 140.536 0.632462 28.1248 1.0638 32.6438 1026.15 1450.84 6.07922 22162 22162 -2790.17 2240 12/23/2022 03:23:00 23.7467 23.7608 23.6779 23.8384 11.6667 14102528 3.5 141.184 1.10044 140.676 0.646367 28.103 1.07583 32.6034 1026.11 1450.84 6.07452 22145 22145 -2807.01 2239.65 12/23/2022 03:24:00 23.7696 23.7562 23.6894 23.8384 11.6667 14102528 3.5 141.7 1.09912 140.666 0.645439 28.1222 1.06895 32.6351 1026.14 1450.85 6.07866 22160 22160 -2789.54 2239.85 12/23/2022 03:25:00 23.7696 23.7478 23.6894 23.8384 11.6667 14102528 3.5 140.965 1.10054 140.83 0.661685 28.1209 1.12562 32.5741 1026.09 1451.02 6.07838 22159 22159 -2811.67 2238.18 12/23/2022 03:26:00 23.7467 23.7566 23.6894 23.8269 11.6667 14102528 3.5 140.633 1.09869 140.728 0.651543 28.1835 1.1874 32.5894 1026.1 1451.32 6.09191 22208 22208 -2789.61 2236.37 12/23/2022 03:27:00 23.7696 23.7589 23.6894 23.8269 11.6667 14102528 3.5 139.979 1.09901 140.668 0.645632 28.1234 1.19598 32.5039 1026.03 1451.25 6.07892 22161 22161 -2807.76 2236.12 12/23/2022 03:28:00 23.7811 23.7606 23.6894 23.8384 11.6667 14102528 3.5 140.658 1.09748 140.711 0.649815 28.1669 1.12389 32.6347 1026.14 1451.1 6.08833 22195 22195 -2787.07 2238.24 12/23/2022 03:29:00 23.7352 23.7522 23.6894 23.8384 11.6667 14102528 3.5 140.908 1.09838 140.587 0.637547 28.1043 1.05865 32.623 1026.13 1450.79 6.0748 22146 22146 -2787.04 2240.15 12/23/2022 03:30:00 23.7582 23.7583 23.6894 23.8384 11.6667 14102528 3.5 140.079 1.09722 140.613 0.640174 28.1018 1.05865 32.6198 1026.13 1450.78 6.07425 22144 22144 -2804.52 2240.15 12/23/2022 03:31:00 23.7582 23.7583 23.6779 23.8269 11.6667 14102528 3.5 140.425 1.09817 140.557 0.634573 28.1132 1.17709 32.5105 1026.03 1451.17 6.07672 22153 22153 -2788.25 2236.67 12/23/2022 03:32:00 23.7238 23.7511 23.6894 23.8384 11.6667 14102528 3.5 140.568 1.09592 140.536 0.63254 28.103 1.18912 32.485 1026.01 1451.19 6.07451 22145 22145 -2807.44 2236.32 12/23/2022 03:33:00 23.7467 23.757 23.6894 23.8384 11.6667 14102528 3.5 140.353 1.09735 140.546 0.633506 28.1835 1.13248 32.6469 1026.15 1451.15 6.09192 22208 22208 -2788.71 2237.98 12/23/2022 03:34:00 23.7582 23.7532 23.6894 23.8384 11.6667 14102528 3.5 140.871 1.09603 140.55 0.633883 28.1017 1.09986 32.5766 1026.09 1450.91 6.07424 22144 22144 -2810.33 2238.94 12/23/2022 03:35:00 23.7352 23.7545 23.6894 23.8384 11.6667 14098432 3.5 140.403 1.09402 140.573 0.636149 28.1107 1.14107 32.5449 1026.06 1451.05 6.07617 22151 22151 -2790.01 2237.73 12/23/2022 03:36:00 23.7467 23.7549 23.6779 23.8269 11.6667 14098432 3.5 140.657 1.09603 140.649 0.643687 28.1055 1.12389 32.5563 1026.07 1450.99 6.07507 22147 22147 -2807.44 2238.24 12/23/2022 03:37:00 23.7696 23.7515 23.6894 23.8384 11.6667 14098432 3.5 141.207 1.09451 140.674 0.646184 28.126 1.19769 32.5053 1026.03 1451.26 6.07948 22163 22163 -2788.96 2236.07 12/23/2022 03:38:00 23.7582 23.756 23.6779 23.8269 11.6667 14110720 3.5 140.31 1.09624 140.761 0.654802 28.0979 1.15823 32.5107 1026.03 1451.09 6.0734 22141 22141 -2805.02 2237.23 12/23/2022 03:39:00 23.7925 23.7555 23.6779 23.8269 11.6667 14110720 3.5 141.848 1.09667 140.67 0.645777 28.1324 1.13077 32.5834 1026.09 1451.06 6.08087 22168 22168 -2789.71 2238.03 12/23/2022 03:40:00 23.7811 23.7572 23.6779 23.8269 11.6667 14106624 3 140.494 1.09471 140.662 0.645023 28.1209 1.08098 32.6209 1026.13 1450.88 6.07839 22159 22159 -2809.85 2239.49 12/23/2022 03:41:00 23.7582 23.7597 23.7008 23.8384 11.6667 14110720 3.5 140.678 1.09562 140.703 0.649059 28.0953 1.19427 32.4698 1026 1451.19 6.07285 22139 22139 -2787.07 2236.17 12/23/2022 03:42:00 23.7467 23.7522 23.6779 23.8384 11.6667 14123008 3 140.409 1.09571 140.666 0.645439 28.1081 1.12389 32.5596 1026.08 1451 6.07562 22149 22149 -2808.34 2238.24 12/23/2022 03:43:00 23.7467 23.7476 23.6779 23.8384 11.6667 14114816 3.5 140.457 1.0952 140.531 0.632028 28.1618 1.09644 32.6569 1026.16 1451 6.08722 22191 22191 -2789.08 2239.04 12/23/2022 03:44:00 23.7123 23.7446 23.6894 23.8384 11.6667 14094336 3.5 141.029 1.09557 140.459 0.624897 28.2589 1.05521 32.8246 1026.29 1451.04 6.10822 22267 22267 -2809.93 2240.25 12/23/2022 03:45:00 23.7352 23.7555 23.6894 23.8384 11.6667 14094336 3.5 140.671 1.09551 140.471 0.626033 28.1414 1.06209 32.6669 1026.17 1450.86 6.08281 22175 22175 -2788.76 2240.05 12/23/2022 03:46:00 23.7696 23.7585 23.7008 23.8384 11.6667 14094336 3.5 141.205 1.09514 140.546 0.633505 28.1414 1.0741 32.6542 1026.15 1450.9 6.08281 22175 22175 -2806.68 2239.7 12/23/2022 03:47:00 23.7696 23.7616 23.6894 23.8384 11.6667 14094336 3.5 140.598 1.0935 140.487 0.627637 28.1171 1.06037 32.6376 1026.14 1450.81 6.07756 22156 22156 -2787.04 2240.1 12/23/2022 03:48:00 23.7696 23.7576 23.6894 23.8384 11.6667 14094336 3 140.852 1.0962 140.538 0.632667 28.1451 1.18396 32.5441 1026.06 1451.25 6.08362 22178 22178 -2805.57 2236.47 12/23/2022 03:49:00 23.7811 23.7511 23.6779 23.8269 11.6667 14094336 3.5 140.353 1.09546 140.566 0.63553 28.2283 1.05521 32.7854 1026.26 1450.99 6.10159 22243 22243 -2790.59 2240.25 12/23/2022 03:50:00 23.7467 23.7576 23.6894 23.8269 11.6667 14094336 3 141.015 1.09408 140.685 0.647275 28.1017 1.07755 32.5999 1026.11 1450.84 6.07424 22144 22144 -2805.17 2239.59 12/23/2022 03:51:00 23.7467 23.7585 23.6894 23.8384 11.6667 14094336 3.5 140.656 1.09587 140.735 0.652262 28.126 1.06724 32.6418 1026.15 1450.85 6.07949 22163 22163 -2788.03 2239.9 12/23/2022 03:52:00 23.7811 23.7589 23.6779 23.8384 11.6667 14094336 3 140.875 1.09461 140.628 0.641662 28.1017 1.16166 32.512 1026.04 1451.1 6.07423 22144 22144 -2804.19 2237.13 12/23/2022 03:53:00 23.7238 23.7673 23.6779 23.8384 11.6667 14094336 3.5 140.389 1.09117 140.603 0.639182 28.1937 1.14449 32.6474 1026.15 1451.2 6.09412 22216 22216 -2789.99 2237.63 12/23/2022 03:54:00 23.7811 23.7557 23.6894 23.8384 11.6667 14094336 3 140.266 1.09106 140.612 0.640017 28.1157 1.17709 32.5138 1026.04 1451.17 6.07727 22155 22155 -2805.67 2236.67 12/23/2022 03:55:00 23.7696 23.749 23.6894 23.8384 11.6667 14094336 3.5 141.333 1.09064 140.686 0.647398 28.0954 1.05521 32.6152 1026.12 1450.76 6.07287 22139 22139 -2787.5 2240.25 12/23/2022 03:56:00 23.7696 23.758 23.6894 23.8269 11.6667 14094336 3.5 140.746 1.08894 140.545 0.633441 28.1017 1.1136 32.5622 1026.08 1450.95 6.07424 22144 22144 -2807.36 2238.54 12/23/2022 03:57:00 23.7467 23.753 23.6894 23.8269 11.6667 14094336 3 140.404 1.09011 140.564 0.635277 28.1618 1.05693 32.6985 1026.19 1450.88 6.08723 22191 22191 -2789.21 2240.2 12/23/2022 03:58:00 23.7467 23.7576 23.6894 23.8384 11.6667 14094336 3 140.929 1.09064 140.565 0.635389 28.1017 1.14278 32.5317 1026.05 1451.04 6.07424 22144 22144 -2807.01 2237.68 12/23/2022 03:59:00 23.7925 23.7551 23.6894 23.8384 11.6667 14094336 3 139.946 1.09053 140.507 0.629615 28.1145 1.1033 32.5893 1026.1 1450.94 6.077 22154 22154 -2788.1 2238.84 12/23/2022 04:00:00 23.7582 23.7528 23.6894 23.8384 11.6667 14094336 3.5 140.694 1.09075 140.638 0.642595 28.0902 1.18054 32.4776 1026.01 1451.14 6.07174 22135 22135 -2806.43 2236.57 12/23/2022 04:01:00 23.7582 23.7637 23.6894 23.8384 11.6667 14094336 3 140.346 1.08989 140.552 0.634063 28.1311 1.11703 32.5962 1026.11 1451.01 6.08059 22167 22167 -2787.4 2238.44 12/23/2022 04:02:00 23.7696 23.7603 23.6894 23.8384 11.6667 14094336 3 140.348 1.08905 140.604 0.63926 28.1976 1.04663 32.7551 1026.24 1450.91 6.09496 22219 22219 -2806.28 2240.5 12/23/2022 04:03:00 23.7467 23.7612 23.6894 23.8384 11.6667 14094336 3.5 140.025 1.09096 140.698 0.648594 28.1669 1.16508 32.5915 1026.1 1451.22 6.08832 22195 22195 -2790.74 2237.03 12/23/2022 04:04:00 23.7582 23.7543 23.6894 23.8269 11.6667 14094336 3 140.855 1.09085 140.765 0.655218 28.1018 1.06037 32.6179 1026.13 1450.79 6.07425 22144 22144 -2806.15 2240.1 12/23/2022 04:05:00 23.7467 23.7562 23.6894 23.8269 11.6667 14094336 3 140.853 1.09069 140.706 0.649329 28.0903 1.05349 32.6104 1026.12 1450.75 6.07176 22135 22135 -2786.79 2240.3 12/23/2022 04:06:00 23.7696 23.7538 23.6894 23.8384 11.6667 14094336 3 140.801 1.0908 140.621 0.640886 28.1286 1.12389 32.5857 1026.1 1451.03 6.08004 22165 22165 -2808.39 2238.24 12/23/2022 04:07:00 23.7696 23.7541 23.6894 23.8499 11.6667 14094336 3.5 141 1.09069 140.518 0.630679 28.089 1.05349 32.6088 1026.12 1450.74 6.07149 22134 22134 -2788.13 2240.3 12/23/2022 04:08:00 23.7811 23.7595 23.6894 23.8269 11.6667 14094336 3 140.883 1.08899 140.549 0.633771 28.0953 1.17367 32.4913 1026.02 1451.13 6.07285 22139 22139 -2808.7 2236.77 12/23/2022 04:09:00 23.7696 23.758 23.6779 23.8269 11.6667 14094336 3.5 139.899 1.08857 140.467 0.625685 28.1018 1.05693 32.6216 1026.13 1450.78 6.07425 22144 22144 -2786.79 2240.2 12/23/2022 04:10:00 23.7467 23.7543 23.6779 23.8384 11.6667 14094336 3 140.032 1.08783 140.418 0.620789 28.1106 1.14622 32.5395 1026.06 1451.07 6.07617 22151 22151 -2807.19 2237.58 12/23/2022 04:11:00 23.7696 23.7524 23.6894 23.8384 11.6667 14094336 3.5 139.904 1.08735 140.397 0.618747 28.1157 1.17023 32.521 1026.04 1451.15 6.07727 22155 22155 -2787.19 2236.88 12/23/2022 04:12:00 23.7582 23.7604 23.6894 23.8384 11.6667 14094336 3 140.523 1.08677 140.466 0.625604 28.1018 1.05521 32.6233 1026.13 1450.77 6.07425 22144 22144 -2804.72 2240.25 12/23/2022 04:13:00 23.7582 23.7549 23.6894 23.8269 11.6667 14094336 3 139.771 1.08682 140.516 0.630559 28.1311 1.09986 32.6141 1026.12 1450.96 6.08059 22167 22167 -2787.7 2238.94 12/23/2022 04:14:00 23.7467 23.753 23.6894 23.8269 11.6667 14094336 3 140.27 1.08767 140.554 0.634296 28.0851 1.1342 32.5194 1026.04 1450.99 6.07065 22131 22131 -2804.94 2237.93 12/23/2022 04:15:00 23.7467 23.765 23.7008 23.8384 11.6667 14094336 3 141.058 1.08767 140.639 0.642692 28.1017 1.08441 32.5928 1026.1 1450.86 6.07424 22144 22144 -2788.38 2239.39 12/23/2022 04:16:00 23.7467 23.7599 23.7008 23.8384 10 14094336 3 140.901 1.08888 140.759 0.654653 28.103 1.04835 32.6322 1026.14 1450.75 6.07452 22145 22145 -2809.2 2240.45 12/23/2022 04:17:00 23.7352 23.7566 23.7008 23.8269 11.6667 14098432 3 141.27 1.08804 140.811 0.659783 28.1056 1.04835 32.6355 1026.14 1450.76 6.07508 22147 22147 -2787.67 2240.45 12/23/2022 04:18:00 23.7582 23.7587 23.6894 23.8269 11.6667 14102528 3 141.161 1.08937 140.734 0.652142 28.1183 1.12389 32.5726 1026.09 1451.01 6.07783 22157 22157 -2808.27 2238.24 12/23/2022 04:19:00 23.7582 23.7591 23.6779 23.8384 11.6667 14102528 3 140.58 1.08873 140.697 0.648474 28.1056 1.09986 32.5815 1026.09 1450.92 6.07507 22147 22147 -2787.72 2238.94 12/23/2022 04:20:00 23.7582 23.7627 23.6894 23.8384 11.6667 14102528 3 140.693 1.09011 140.641 0.642962 28.1018 1.05007 32.6288 1026.14 1450.76 6.07425 22144 22144 -2803.13 2240.4 12/23/2022 04:21:00 23.7238 23.7543 23.6779 23.8384 11.6667 14102528 3 140.601 1.08836 140.693 0.648121 28.1222 1.1136 32.5883 1026.1 1450.99 6.07866 22160 22160 -2789.28 2238.54 12/23/2022 04:22:00 23.7696 23.7641 23.7008 23.8384 11.6667 14102528 3 141.299 1.08888 140.543 0.633246 28.1017 1.11189 32.564 1026.08 1450.95 6.07424 22144 22144 -2807.08 2238.59 12/23/2022 04:23:00 23.7582 23.7524 23.6894 23.8384 11.6667 14102528 3 140.565 1.08963 140.514 0.630287 28.1017 1.09986 32.5766 1026.09 1450.91 6.07424 22144 22144 -2787.37 2238.94 12/23/2022 04:24:00 23.7925 23.7543 23.6894 23.8269 11.6667 14102528 3 140.249 1.08984 140.46 0.62497 28.1056 1.06552 32.6175 1026.13 1450.81 6.07507 22147 22147 -2804.04 2239.95 12/23/2022 04:25:00 23.7467 23.7505 23.6894 23.8155 11.6667 14102528 3 141.322 1.08815 140.555 0.634357 28.1324 1.13592 32.578 1026.09 1451.07 6.08087 22168 22168 -2789.31 2237.88 12/23/2022 04:26:00 23.7696 23.765 23.6894 23.8384 11.6667 14102528 3 140.427 1.08698 140.59 0.637908 28.1106 1.14622 32.5395 1026.06 1451.07 6.07617 22151 22151 -2807.31 2237.58 12/23/2022 04:27:00 23.7811 23.7583 23.6894 23.8384 11.6667 14102528 3 140.127 1.08984 140.64 0.642841 28.1107 1.04835 32.642 1026.15 1450.77 6.07618 22151 22151 -2788.93 2240.45 12/23/2022 04:28:00 23.7696 23.7496 23.6894 23.8269 11.6667 14102528 3 141.147 1.09043 140.664 0.645195 28.1106 1.16337 32.5216 1026.04 1451.12 6.07617 22151 22151 -2809.48 2237.08 12/23/2022 04:29:00 23.7696 23.7595 23.6894 23.8269 11.6667 14106624 3 140.583 1.09096 140.708 0.649564 28.1107 1.14278 32.5431 1026.06 1451.06 6.07617 22151 22151 -2788.18 2237.68 12/23/2022 04:30:00 23.7811 23.7626 23.6894 23.8384 11.6667 14114816 3 141.259 1.0909 140.657 0.644467 28.1017 1.18054 32.4923 1026.02 1451.16 6.07423 22144 22144 -2804.69 2236.57 12/23/2022 04:31:00 23.7696 23.7475 23.6779 23.8384 11.6667 14110720 3 141.289 1.09027 140.751 0.653869 28.1426 1.08269 32.6469 1026.15 1450.93 6.08308 22176 22176 -2788.58 2239.44 12/23/2022 04:32:00 23.7696 23.761 23.6894 23.8269 11.6667 14106624 3 140.61 1.08984 140.68 0.646744 28.195 1.14622 32.6472 1026.14 1451.21 6.0944 22217 22217 -2807.03 2237.58 12/23/2022 04:33:00 23.7582 23.7593 23.6894 23.8384 11.6667 14131200 3 140.172 1.08995 140.595 0.638351 28.1477 1.16681 32.5653 1026.08 1451.2 6.08418 22180 22180 -2791.53 2236.98 12/23/2022 04:34:00 23.7467 23.7505 23.6779 23.8269 11.6667 14123008 3 139.464 1.08847 140.499 0.628793 28.1311 1.15823 32.5531 1026.07 1451.14 6.08059 22167 22167 -2804.84 2237.23 12/23/2022 04:35:00 23.7925 23.7572 23.6779 23.8384 11.6667 14102528 3 139.902 1.09027 140.445 0.623504 28.163 1.17023 32.5813 1026.09 1451.23 6.08749 22192 22192 -2787.92 2236.88 12/23/2022 04:36:00 23.7467 23.7585 23.6894 23.8384 11.6667 14102528 3 139.72 1.09016 140.409 0.619955 28.1017 1.08098 32.5963 1026.11 1450.85 6.07424 22144 22144 -2805.65 2239.49 12/23/2022 04:37:00 23.7582 23.7501 23.6779 23.8384 11.6667 14102528 3 140.498 1.0908 140.441 0.623102 28.2231 1.17023 32.6579 1026.15 1451.33 6.10047 22239 22239 -2789.86 2236.88 12/23/2022 04:38:00 23.7352 23.762 23.6894 23.8384 11.6667 14102528 3 140.091 1.0927 140.418 0.620775 28.1631 1.0741 32.682 1026.18 1450.93 6.0875 22192 22192 -2810.21 2239.7 12/23/2022 04:39:00 23.7467 23.7551 23.6894 23.8269 11.6667 14102528 3 139.525 1.09281 140.409 0.619952 28.1017 1.11017 32.5658 1026.08 1450.94 6.07424 22144 22144 -2786.62 2238.64 12/23/2022 04:40:00 23.7811 23.758 23.6894 23.8384 11.6667 14102528 3 140.626 1.09408 140.504 0.629314 28.1133 1.05349 32.6399 1026.14 1450.79 6.07673 22153 22153 -2807.76 2240.3 12/23/2022 04:41:00 23.7811 23.7543 23.6894 23.8269 11.6667 14102528 3 140.668 1.09419 140.569 0.635794 28.103 1.09986 32.5782 1026.09 1450.91 6.07452 22145 22145 -2786.41 2238.94 12/23/2022 04:42:00 23.7467 23.7578 23.6894 23.8269 11.6667 14102528 3 141.16 1.09562 140.626 0.641439 28.0902 1.18224 32.4758 1026 1451.15 6.07174 22135 22135 -2804.62 2236.52 12/23/2022 04:43:00 23.7582 23.7562 23.6894 23.8384 11.6667 14102528 3 140.697 1.09592 140.668 0.645641 28.1413 1.12733 32.5984 1026.11 1451.06 6.0828 22175 22175 -2787.02 2238.13 12/23/2022 04:44:00 23.7696 23.7566 23.6779 23.8269 11.6667 14102528 3 140.767 1.09562 140.749 0.653629 28.1362 1.09471 32.6261 1026.13 1450.95 6.0817 22171 22171 -2806.78 2239.09 12/23/2022 04:45:00 23.7582 23.7637 23.6894 23.8384 11.6667 14102528 3 140.945 1.09578 140.699 0.648664 28.1017 1.14107 32.5335 1026.05 1451.04 6.07424 22144 22144 -2787.42 2237.73 12/23/2022 04:46:00 23.7467 23.7536 23.6779 23.8269 11.6667 14102528 3 139.664 1.09456 140.78 0.656713 28.1823 1.06552 32.7156 1026.2 1450.94 6.09165 22207 22207 -2807.46 2239.95 12/23/2022 04:47:00 23.7582 23.7591 23.7008 23.8384 11.6667 14102528 3 140.867 1.09339 140.671 0.645885 28.1106 1.16681 32.518 1026.04 1451.13 6.07617 22151 22151 -2789.28 2236.98 12/23/2022 04:48:00 23.7811 23.762 23.6894 23.8384 11.6667 14102528 3 140.891 1.09334 140.671 0.645939 28.1222 1.1342 32.5668 1026.08 1451.05 6.07866 22160 22160 -2806.83 2237.93 12/23/2022 04:49:00 23.7467 23.7601 23.6779 23.8384 11.6667 14102528 3 140.825 1.09434 140.632 0.642027 28.1209 1.09471 32.6065 1026.12 1450.93 6.07838 22159 22159 -2788.28 2239.09 12/23/2022 04:50:00 23.7467 23.7622 23.6894 23.8384 11.6667 14102528 3 140.655 1.09498 140.635 0.642355 28.1017 1.08784 32.5892 1026.1 1450.87 6.07424 22144 22144 -2802.7 2239.29 12/23/2022 04:51:00 23.7467 23.7547 23.6894 23.8384 11.6667 14102528 3 140.808 1.09661 140.632 0.641979 28.1235 1.10502 32.5989 1026.11 1450.96 6.07894 22161 22161 -2787.17 2238.79 12/23/2022 04:52:00 23.7696 23.7606 23.6894 23.8384 11.6667 14102528 3 141.149 1.09764 140.591 0.637935 28.0838 1.13935 32.5124 1026.04 1451 6.07037 22130 22130 -2805.5 2237.78 12/23/2022 04:53:00 23.7467 23.7517 23.6894 23.8384 11.6667 14102528 3 139.629 1.0954 140.624 0.641236 28.1823 1.05865 32.7228 1026.21 1450.92 6.09165 22207 22207 -2789.28 2240.15 12/23/2022 04:54:00 23.7811 23.7515 23.6894 23.8269 11.6667 14102528 3 140.472 1.09991 140.68 0.646761 28.1567 1.1033 32.6432 1026.14 1451.01 6.08612 22187 22187 -2803.71 2238.84 12/23/2022 04:55:00 23.7811 23.7582 23.6894 23.8499 11.6667 14102528 3 140.603 1.10089 140.68 0.646809 28.0698 1.07068 32.5663 1026.08 1450.77 6.06734 22119 22119 -2787.14 2239.8 12/23/2022 04:56:00 23.7467 23.7559 23.6894 23.8269 11.6667 14102528 3 141.396 1.10044 140.673 0.646095 28.0953 1.19427 32.4698 1026 1451.19 6.07285 22139 22139 -2807.66 2236.17 12/23/2022 04:57:00 23.7352 23.7478 23.6894 23.8269 11.6667 14102528 3 141.239 1.10049 140.667 0.645463 28.1222 1.12218 32.5793 1026.09 1451.01 6.07866 22160 22160 -2791.63 2238.29 12/23/2022 04:58:00 23.7696 23.7561 23.6894 23.8384 11.6667 14102528 3 140.609 1.09954 140.583 0.637208 28.1286 1.10502 32.6055 1026.11 1450.97 6.08004 22165 22165 -2809.55 2238.79 12/23/2022 04:59:00 23.7467 23.7601 23.6894 23.8384 11.6667 14102528 3 140.364 1.09844 140.598 0.63863 28.2653 1.12047 32.764 1026.24 1451.25 6.1096 22272 22272 -2792.33 2238.34 12/23/2022 05:00:00 23.7582 23.7509 23.6779 23.8384 11.6667 14102528 3 140.832 1.09896 140.52 0.630935 28.1158 1.05521 32.6413 1026.15 1450.8 6.07728 22155 22155 -2806.43 2240.25 12/23/2022 05:01:00 23.7696 23.7524 23.6779 23.8269 11.6667 14102528 3 140.35 1.10102 140.532 0.63216 28.1835 1.12562 32.6541 1026.15 1451.13 6.09192 22208 22208 -2789.11 2238.18 12/23/2022 05:02:00 23.7352 23.7528 23.6779 23.8269 11.6667 14102528 3 140.915 1.1024 140.528 0.631685 28.0838 1.17709 32.4731 1026 1451.12 6.07036 22130 22130 -2802.91 2236.67 12/23/2022 05:03:00 23.7582 23.7511 23.6894 23.8384 11.6667 14102528 3 140.053 1.10065 140.525 0.631423 28.0749 1.16166 32.4777 1026.01 1451.06 6.06843 22123 22123 -2787.17 2237.13 12/23/2022 05:04:00 23.7352 23.7646 23.6894 23.8269 11.6667 14102528 3 141.411 1.10338 140.514 0.630348 28.1017 1.14622 32.5281 1026.05 1451.05 6.07423 22144 22144 -2807.64 2237.58 12/23/2022 05:05:00 23.7467 23.753 23.6779 23.8384 11.6667 14102528 3 141.305 1.10229 140.644 0.643204 28.0902 1.16681 32.4919 1026.02 1451.1 6.07175 22135 22135 -2789.84 2236.98 12/23/2022 05:06:00 23.7696 23.7574 23.6779 23.8384 11.6667 14102528 3 141.113 1.1028 140.603 0.639125 28.0723 1.08098 32.5588 1026.08 1450.8 6.06789 22121 22121 -2805.3 2239.49 12/23/2022 05:07:00 23.7467 23.7572 23.6894 23.8155 11.6667 14102528 3 140.502 1.0998 140.617 0.640509 28.1452 1.09129 32.6411 1026.14 1450.96 6.08363 22178 22178 -2789.59 2239.19 12/23/2022 05:08:00 23.7467 23.7551 23.6894 23.8269 11.6667 14102528 3 141.412 1.09688 140.721 0.650805 28.0493 1.19082 32.4148 1025.96 1451.11 6.0629 22103 22103 -2810.21 2236.27 12/23/2022 05:09:00 23.7352 23.7568 23.6779 23.8384 11.6667 14102528 3 140.974 1.09708 140.734 0.65219 28.0544 1.18224 32.4302 1025.97 1451.09 6.06401 22107 22107 -2788.78 2236.52 12/23/2022 05:10:00 23.7696 23.753 23.6894 23.8269 11.6667 14102528 3 140.697 1.09587 140.713 0.650017 28.0646 1.15136 32.4754 1026.01 1451.01 6.06622 22115 22115 -2802.73 2237.43 12/23/2022 05:11:00 23.7582 23.7545 23.6894 23.8384 11.6667 14102528 3 141.166 1.09217 140.629 0.641731 28.089 1.09986 32.5602 1026.08 1450.89 6.07148 22134 22134 -2787.9 2238.94 12/23/2022 05:12:00 23.7467 23.753 23.6779 23.8269 11.6667 14102528 3 140.639 1.09419 140.702 0.648987 28.1311 1.08269 32.6322 1026.14 1450.91 6.0806 22167 22167 -2806.61 2239.44 12/23/2022 05:13:00 23.7352 23.7539 23.6779 23.8384 11.6667 14102528 3 140.283 1.09471 140.675 0.646312 28.0992 1.0724 32.6021 1026.11 1450.82 6.07369 22142 22142 -2786.94 2239.75 12/23/2022 05:14:00 23.7467 23.7618 23.6894 23.8384 11.6667 14102528 3 141.324 1.0943 140.566 0.635503 28.1158 1.13763 32.555 1026.07 1451.05 6.07727 22155 22155 -2805.37 2237.83 12/23/2022 05:15:00 23.7582 23.7648 23.6894 23.8384 11.6667 14102528 3 140.591 1.09196 140.564 0.635252 28.08 1.05693 32.5938 1026.11 1450.74 6.06955 22127 22127 -2786.01 2240.2 12/23/2022 05:16:00 23.7696 23.7582 23.7008 23.8384 11.6667 14102528 3 140.154 1.09207 140.575 0.636393 28.0749 1.06895 32.5746 1026.09 1450.77 6.06844 22123 22123 -2807.92 2239.85 12/23/2022 05:17:00 23.7467 23.7536 23.6779 23.8269 11.6667 14102528 3 140.515 1.08894 140.529 0.63181 28.0839 1.07068 32.5843 1026.1 1450.79 6.07038 22130 22130 -2786.72 2239.8 12/23/2022 05:18:00 23.7238 23.7539 23.6894 23.8269 11.6667 14102528 3 140.962 1.08862 140.644 0.643171 28.1018 1.05349 32.6252 1026.13 1450.77 6.07425 22144 22144 -2807.19 2240.3 12/23/2022 05:19:00 23.7582 23.7583 23.6779 23.8269 11.6667 14102528 3 140.509 1.08719 140.578 0.636665 28.0673 1.05007 32.5846 1026.1 1450.7 6.06679 22117 22117 -2786.49 2240.4 12/23/2022 05:20:00 23.7582 23.7545 23.6779 23.8499 11.6667 14106624 3 141.582 1.0825 140.588 0.637626 28.0455 1.07926 32.5262 1026.05 1450.75 6.06209 22100 22100 -2801.77 2239.54 12/23/2022 05:21:00 23.7352 23.7624 23.7008 23.8384 11.6667 14114816 3 140.334 1.07695 140.553 0.634182 28.0468 1.11876 32.4866 1026.02 1450.88 6.06236 22101 22101 -2789.31 2238.39 12/23/2022 05:22:00 23.7696 23.7604 23.6894 23.8384 11.6667 14110720 3 140.89 1.07626 140.584 0.637282 28.0468 1.1033 32.5027 1026.03 1450.83 6.06236 22101 22101 -2805.67 2238.84 12/23/2022 05:23:00 23.7467 23.758 23.6894 23.8384 11.6667 14106624 3 140.517 1.07499 140.621 0.64095 28.0583 1.06209 32.5606 1026.08 1450.72 6.06485 22110 22110 -2787.62 2240.05 12/23/2022 05:24:00 23.7811 23.7543 23.6894 23.8384 11.6667 14131200 3 140.306 1.07481 140.597 0.638595 28.0391 1.11876 32.4768 1026.01 1450.86 6.0607 22095 22095 -2806.33 2238.39 12/23/2022 05:25:00 23.7811 23.7582 23.6894 23.8499 11.6667 14123008 3 140.163 1.07343 140.6 0.638857 28.0903 1.05865 32.605 1026.12 1450.76 6.07176 22135 22135 -2787.04 2240.15 12/23/2022 05:26:00 23.7696 23.7625 23.6894 23.8269 11.6667 14102528 3 140.721 1.07131 140.568 0.635656 28.0314 1.14622 32.4384 1025.98 1450.94 6.05904 22089 22089 -2805.27 2237.58 12/23/2022 05:27:00 23.7582 23.7515 23.6894 23.8384 11.6667 14102528 3 140.144 1.06778 140.575 0.636361 28.0442 1.07926 32.5246 1026.05 1450.75 6.06181 22099 22099 -2786.16 2239.54 12/23/2022 05:28:00 23.7811 23.7601 23.6779 23.8384 11.6667 14102528 3 141.173 1.07611 140.557 0.634566 28.0391 1.11876 32.4768 1026.01 1450.86 6.0607 22095 22095 -2799.25 2238.39 12/23/2022 05:29:00 23.7696 23.7603 23.6894 23.8384 11.6667 14102528 3 141.005 1.08399 140.564 0.635309 28.0698 1.10844 32.5268 1026.05 1450.88 6.06733 22119 22119 -2806.08 2238.69 12/23/2022 05:30:00 23.7811 23.748 23.6894 23.8269 11.6667 14102528 3 140.027 1.08531 140.618 0.6406 28.172 1.15479 32.6089 1026.11 1451.2 6.08943 22199 22199 -2788.43 2237.33 12/23/2022 05:31:00 23.7467 23.7518 23.6894 23.8384 11.6667 14102528 3 140.251 1.08383 140.587 0.63757 28.1005 1.10158 32.5731 1026.09 1450.91 6.07397 22143 22143 -2804.64 2238.89 12/23/2022 05:32:00 23.7582 23.7612 23.6894 23.8499 11.6667 14102528 3 140.841 1.08002 140.67 0.645781 28.2027 1.10844 32.6966 1026.19 1451.11 6.09606 22223 22223 -2788.33 2238.69 12/23/2022 05:33:00 23.7696 23.7576 23.6894 23.8269 11.6667 14102528 3 140.286 1.08175 140.631 0.64188 28.057 1.12562 32.4925 1026.02 1450.91 6.06457 22109 22109 -2805.93 2238.18 12/23/2022 05:34:00 23.7467 23.7574 23.6779 23.8384 11.6667 14102528 3 140.565 1.07594 140.615 0.640329 28.218 1.08269 32.7433 1026.23 1451.05 6.09938 22235 22235 -2788.91 2239.44 12/23/2022 05:35:00 23.7467 23.7517 23.6894 23.8384 11.6667 14102528 3 140.397 1.07483 140.724 0.651134 28.0647 1.02944 32.6029 1026.12 1450.63 6.06624 22115 22115 -2801.95 2241 12/23/2022 05:36:00 23.7696 23.7499 23.6779 23.8384 11.6667 14102528 3 140.081 1.06627 140.686 0.647361 28.0481 1.04147 32.569 1026.09 1450.64 6.06265 22102 22102 -2786.97 2240.65 12/23/2022 05:37:00 23.7467 23.7614 23.6894 23.8269 11.6667 14102528 3 140.621 1.06778 140.658 0.644623 28.0507 1.03289 32.5813 1026.1 1450.62 6.0632 22104 22104 -2803.84 2240.9 12/23/2022 05:38:00 23.7925 23.7593 23.6894 23.8269 11.6667 14102528 3 140.995 1.07168 140.61 0.63987 28.0519 1.14793 32.4627 1026 1450.98 6.06346 22105 22105 -2787.62 2237.53 12/23/2022 05:39:00 23.7582 23.7568 23.6779 23.8384 11.6667 14102528 3 140.624 1.06397 140.531 0.632006 28.1542 1.03976 32.7067 1026.2 1450.81 6.08557 22185 22185 -2810.86 2240.7 12/23/2022 05:40:00 23.7925 23.7658 23.6894 23.8384 11.6667 14102528 3 140.335 1.06259 140.599 0.638738 28.0596 1.093 32.5298 1026.05 1450.82 6.06513 22111 22111 -2788.33 2239.14 12/23/2022 05:41:00 23.7696 23.7616 23.6894 23.8269 11.6667 14102528 3 140.04 1.05935 140.51 0.629946 28.0289 1.0741 32.5104 1026.04 1450.71 6.0585 22087 22087 -2810.26 2239.7 12/23/2022 05:42:00 23.7696 23.7582 23.6779 23.8384 11.6667 14102528 3 139.505 1.05162 140.409 0.619875 28.1528 1.14107 32.5987 1026.11 1451.12 6.08529 22184 22184 -2790.32 2237.73 12/23/2022 05:43:00 23.7352 23.7587 23.6894 23.8269 11.6667 14098432 2.5 140.161 1.04971 140.444 0.623398 28.0199 1.11017 32.4613 1026 1450.8 6.05656 22080 22080 -2810.31 2238.64 12/23/2022 05:44:00 23.7582 23.7524 23.6779 23.8384 11.6667 14098432 3 140.446 1.04852 140.53 0.631865 28.0289 1.01055 32.5769 1026.1 1450.51 6.05851 22087 22087 -2789.54 2241.56 12/23/2022 05:45:00 23.7582 23.7538 23.6894 23.8384 11.6667 14098432 3 140.02 1.05908 140.529 0.631773 28.1772 1.03632 32.7398 1026.23 1450.84 6.09055 22203 22203 -2809.35 2240.8 12/23/2022 05:46:00 23.7582 23.7587 23.6894 23.8269 11.6667 14098432 3 140.208 1.06445 140.488 0.627727 28.1081 1.05521 32.6315 1026.14 1450.78 6.07563 22149 22149 -2787.5 2240.25 12/23/2022 05:47:00 23.7696 23.7591 23.6779 23.8269 11.6667 14098432 3 140.748 1.0729 140.582 0.637044 28.0876 1.16852 32.4869 1026.01 1451.1 6.07119 22133 22133 -2802.1 2236.93 12/23/2022 05:48:00 23.7582 23.7515 23.6779 23.8269 11.6667 14098432 3 140.855 1.08504 140.633 0.642105 28.1055 1.14449 32.5348 1026.05 1451.06 6.07506 22147 22147 -2788.25 2237.63 12/23/2022 05:49:00 23.7811 23.7603 23.6894 23.8269 11.6667 14098432 3 140.621 1.08068 140.568 0.635713 28.1618 1.11703 32.6353 1026.14 1451.07 6.08722 22191 22191 -2806.1 2238.44 12/23/2022 05:50:00 23.7467 23.7434 23.6894 23.8269 11.6667 14098432 3 140.887 1.07279 140.547 0.633638 28.0813 1.1033 32.5468 1026.07 1450.89 6.06982 22128 22128 -2786.46 2238.84 12/23/2022 05:51:00 23.7352 23.757 23.6894 23.8384 11.6667 14098432 3 140.55 1.07332 140.417 0.620727 28.1426 1.11017 32.618 1026.12 1451.01 6.08308 22176 22176 -2807.31 2238.64 12/23/2022 05:52:00 23.7352 23.7576 23.6779 23.8269 11.6667 14098432 3 141.197 1.06121 140.535 0.632399 28.0417 1.11189 32.4872 1026.02 1450.85 6.06126 22097 22097 -2788.66 2238.59 12/23/2022 05:53:00 23.7811 23.7589 23.6894 23.8269 11.6667 14098432 3 140.88 1.05415 140.39 0.617981 28.1887 1.01226 32.7799 1026.26 1450.79 6.09304 22212 22212 -2808.44 2241.51 12/23/2022 05:54:00 23.7238 23.7524 23.6779 23.8384 11.6667 14098432 3 140.73 1.0541 140.525 0.631372 28.0366 1.01226 32.5849 1026.1 1450.53 6.06016 22093 22093 -2786.49 2241.51 12/23/2022 05:55:00 23.7582 23.7474 23.6779 23.8269 11.6667 14098432 3 140.321 1.04955 140.383 0.617321 28.0545 1.0432 32.5754 1026.09 1450.65 6.06403 22107 22107 -2806.83 2240.6 12/23/2022 05:56:00 23.7696 23.7564 23.7008 23.8269 11.6667 14098432 3 140.666 1.05173 140.459 0.624819 28.0493 1.14622 32.4612 1026 1450.97 6.06291 22103 22103 -2785.94 2237.58 12/23/2022 05:57:00 23.7467 23.7469 23.6894 23.8384 11.6667 14098432 3 139.81 1.05242 140.552 0.63405 28.0136 1.026 32.5411 1026.07 1450.53 6.05519 22075 22075 -2801.5 2241.11 12/23/2022 05:58:00 23.7352 23.7526 23.6894 23.8384 11.6667 14098432 3 141.273 1.05537 140.596 0.638482 28.0212 1.06037 32.5149 1026.04 1450.65 6.05684 22081 22081 -2786.26 2240.1 12/23/2022 05:59:00 23.7582 23.7555 23.6894 23.8269 11.6667 14098432 3 140.366 1.05389 140.586 0.637456 28.0225 1.10844 32.4664 1026 1450.8 6.05711 22082 22082 -2802.07 2238.69 12/23/2022 06:00:00 23.7696 23.7551 23.6894 23.8384 11.6667 14098432 3 141.002 1.05479 140.701 0.648861 28.1619 1.01055 32.7473 1026.23 1450.73 6.08724 22191 22191 -2789.74 2241.56 12/23/2022 06:01:00 23.7582 23.7522 23.6894 23.8384 11.6667 14098432 3 140.689 1.0541 140.703 0.649099 28.034 1.02944 32.5637 1026.08 1450.58 6.05961 22091 22091 -2802.96 2241 12/23/2022 06:02:00 23.7123 23.7582 23.6894 23.8384 11.6667 14098432 3 140.359 1.05622 140.694 0.648119 28.0659 1.10502 32.5254 1026.05 1450.87 6.06651 22116 22116 -2788.4 2238.79 12/23/2022 06:03:00 23.7696 23.7547 23.6894 23.8384 11.6667 14098432 3 140.476 1.06675 140.678 0.646561 28.0608 1.16852 32.4527 1025.99 1451.06 6.06539 22112 22112 -2804.57 2236.93 12/23/2022 06:04:00 23.7467 23.7522 23.6779 23.8384 11.6667 14098432 3 140.463 1.0777 140.578 0.636687 28.1836 1.04835 32.7353 1026.22 1450.89 6.09193 22208 22208 -2789.66 2240.45 12/23/2022 06:05:00 23.7238 23.7631 23.6894 23.8384 11.6667 14098432 3 140.43 1.07348 140.599 0.638734 28.1363 1.0346 32.6892 1026.19 1450.77 6.08171 22171 22171 -2806.38 2240.85 12/23/2022 06:06:00 23.7696 23.7562 23.6894 23.8384 11.6667 14098432 3 139.959 1.0659 140.466 0.625546 28.0544 1.09986 32.5161 1026.04 1450.83 6.06402 22107 22107 -2786.46 2238.94 12/23/2022 06:07:00 23.7582 23.7549 23.6894 23.8269 11.6667 14098432 3 140.38 1.06344 140.406 0.619618 28.1874 1.08613 32.7005 1026.19 1451.01 6.09275 22211 22211 -2809.17 2239.34 12/23/2022 06:08:00 23.7467 23.7578 23.6894 23.8384 11.6667 14098432 3 140.32 1.07099 140.373 0.61636 28.1426 1.06724 32.6631 1026.16 1450.88 6.08309 22176 22176 -2788.76 2239.9 12/23/2022 06:09:00 23.7352 23.7589 23.6779 23.8384 11.6667 14098432 3 140.345 1.06556 140.433 0.622268 28.0583 1.06209 32.5606 1026.08 1450.72 6.06485 22110 22110 -2807.14 2240.05 12/23/2022 06:10:00 23.7811 23.7591 23.6894 23.8269 11.6667 14098432 2.5 140.418 1.06089 140.467 0.625657 28.0647 1.05865 32.5723 1026.09 1450.72 6.06624 22115 22115 -2786.97 2240.15 12/23/2022 06:11:00 23.7696 23.7614 23.6894 23.8384 11.6667 14098432 3 141.03 1.05828 140.483 0.627214 28.1158 1.09644 32.5981 1026.11 1450.92 6.07728 22155 22155 -2805.07 2239.04 12/23/2022 06:12:00 23.7696 23.7538 23.6894 23.8269 11.6667 14110720 3 141.078 1.05457 140.483 0.627227 28.0851 1.15823 32.4944 1026.02 1451.06 6.07064 22131 22131 -2787.98 2237.23 12/23/2022 06:13:00 23.7582 23.7582 23.6894 23.8269 11.6667 14110720 3 140.658 1.05178 140.583 0.637134 28.0378 1.07068 32.5254 1026.05 1450.71 6.06043 22094 22094 -2805.17 2239.8 12/23/2022 06:14:00 23.7582 23.7499 23.6779 23.8499 11.6667 14098432 3 140.426 1.05389 140.568 0.635684 28.1017 1.15823 32.5156 1026.04 1451.09 6.07423 22144 22144 -2787.95 2237.23 12/23/2022 06:15:00 23.7352 23.7572 23.6779 23.8384 11.6667 14110720 3 140.489 1.06805 140.755 0.654248 28.1018 1.05865 32.6198 1026.13 1450.78 6.07425 22144 22144 -2807.36 2240.15 12/23/2022 06:16:00 23.7352 23.757 23.6894 23.8384 11.6667 14127104 3 141.544 1.06312 140.62 0.640841 28.1222 1.03632 32.6694 1026.17 1450.75 6.07867 22160 22160 -2788.05 2240.8 12/23/2022 06:17:00 23.7811 23.7547 23.6894 23.8384 11.6667 14110720 3 140.915 1.07248 140.601 0.638934 28.0903 1.06037 32.6032 1026.11 1450.77 6.07176 22135 22135 -2805.55 2240.1 12/23/2022 06:18:00 23.7696 23.7648 23.6894 23.8384 11.6667 14098432 2.5 140.549 1.06312 140.465 0.625473 28.2244 1.16508 32.6649 1026.16 1451.32 6.10075 22240 22240 -2789.03 2237.03 12/23/2022 06:19:00 23.7811 23.7547 23.6779 23.8384 11.6667 14098432 3 139.964 1.07785 140.453 0.624231 28.1349 1.14964 32.5669 1026.08 1451.12 6.08142 22170 22170 -2804.57 2237.48 12/23/2022 06:20:00 23.7696 23.7595 23.7008 23.8269 11.6667 14098432 3 140.201 1.08772 140.548 0.633727 28.1209 1.17538 32.5221 1026.04 1451.18 6.07837 22159 22159 -2787.02 2236.72 12/23/2022 06:21:00 23.7811 23.7608 23.6894 23.8384 11.6667 14098432 2.5 141.46 1.08467 140.43 0.622023 28.1286 1.05349 32.6595 1026.16 1450.81 6.08005 22165 22165 -2806 2240.3 12/23/2022 06:22:00 23.7696 23.7647 23.6894 23.8269 11.6667 14098432 3 140.738 1.08217 140.433 0.62228 28.1184 1.05349 32.6464 1026.15 1450.79 6.07784 22157 22157 -2788.73 2240.3 12/23/2022 06:23:00 23.7696 23.7503 23.6894 23.8269 11.6667 14098432 3 140.011 1.09069 140.472 0.626193 28.2653 1.07755 32.8093 1026.28 1451.12 6.1096 22272 22272 -2807.79 2239.59 12/23/2022 06:24:00 23.7582 23.7606 23.6894 23.8384 11.6667 14098432 3 140.776 1.08515 140.459 0.624836 28.1451 1.17367 32.5549 1026.07 1451.21 6.08362 22178 22178 -2788.33 2236.77 12/23/2022 06:25:00 23.7352 23.7538 23.6894 23.8269 11.6667 14102528 3 140.139 1.08799 140.507 0.629673 28.2449 1.10158 32.7578 1026.24 1451.16 6.10518 22256 22256 -2807.41 2238.89 12/23/2022 06:26:00 23.7352 23.757 23.6779 23.8269 11.6667 14102528 3 139.246 1.09011 140.52 0.630935 28.1414 1.06552 32.6632 1026.16 1450.87 6.08281 22175 22175 -2788.2 2239.95 12/23/2022 06:27:00 23.7696 23.7522 23.6894 23.8269 11.6667 14102528 3 140.029 1.0892 140.608 0.639601 28.1669 1.06209 32.6996 1026.19 1450.9 6.08833 22195 22195 -2805.02 2240.05 12/23/2022 06:28:00 23.7582 23.7538 23.6894 23.8384 11.6667 14102528 3 140.944 1.09603 140.625 0.641356 28.163 1.18568 32.5651 1026.08 1451.28 6.08749 22192 22192 -2788.33 2236.42 12/23/2022 06:29:00 23.7467 23.7545 23.6779 23.8269 11.6667 14102528 3 140.173 1.10054 140.594 0.638235 28.2232 1.0724 32.7607 1026.24 1451.03 6.10049 22239 22239 -2806.46 2239.75 12/23/2022 06:30:00 23.7582 23.7582 23.6779 23.8384 11.6667 14102528 3 140.571 1.10335 140.527 0.631584 28.172 1.11017 32.6556 1026.15 1451.06 6.08943 22199 22199 -2787.77 2238.64 12/23/2022 06:31:00 23.7696 23.7541 23.6894 23.8269 11.6667 14102528 3 140.598 1.1062 140.627 0.641516 28.2103 1.15479 32.6578 1026.15 1451.26 6.09771 22229 22229 -2804.01 2237.33 12/23/2022 06:32:00 23.7582 23.7541 23.6894 23.8269 11.6667 14102528 3 141.188 1.10285 140.515 0.63043 28.1835 1.07068 32.7118 1026.2 1450.96 6.09192 22208 22208 -2787.17 2239.8 12/23/2022 06:33:00 23.7467 23.7576 23.6894 23.8384 11.6667 14102528 3 140.437 1.10575 140.466 0.625583 28.1924 1.19254 32.5954 1026.1 1451.35 6.09384 22215 22215 -2809.02 2236.22 12/23/2022 06:34:00 23.7696 23.7597 23.7008 23.8269 11.6667 14102528 3 140.123 1.10269 140.451 0.624035 28.1912 1.12733 32.6621 1026.16 1451.15 6.09357 22214 22214 -2787.57 2238.13 12/23/2022 06:35:00 23.7696 23.7507 23.6894 23.8269 11.6667 14102528 3 140.7 1.1006 140.516 0.630493 28.172 1.0724 32.6953 1026.19 1450.94 6.08944 22199 22199 -2806.48 2239.75 12/23/2022 06:36:00 23.7467 23.7568 23.6779 23.8384 11.6667 14102528 3 140.115 1.08746 140.555 0.63437 28.1465 1.05865 32.677 1026.17 1450.86 6.08392 22179 22179 -2787.42 2240.15 12/23/2022 06:37:00 23.7467 23.7471 23.6894 23.8384 11.6667 14102528 2.5 140.229 1.09228 140.598 0.638702 28.1822 1.1033 32.6759 1026.17 1451.06 6.09164 22207 22207 -2806.35 2238.84 12/23/2022 06:38:00 23.7352 23.7576 23.6894 23.8384 11.6667 14102528 3 140.3 1.09111 140.593 0.638152 28.2232 1.06895 32.7643 1026.24 1451.02 6.10049 22239 22239 -2790.82 2239.85 12/23/2022 06:39:00 23.7811 23.7538 23.6894 23.8384 11.6667 14102528 2.5 140.385 1.09456 140.686 0.647365 28.1567 1.09644 32.6504 1026.15 1450.99 6.08612 22187 22187 -2808.22 2239.04 12/23/2022 06:40:00 23.7696 23.7654 23.6894 23.8269 11.6667 14102528 3 140.02 1.09392 140.664 0.645193 28.1835 1.09986 32.6811 1026.17 1451.05 6.09192 22208 22208 -2786.49 2238.94 12/23/2022 06:41:00 23.7467 23.7482 23.6894 23.8269 11.6667 14102528 3 141.387 1.10166 140.673 0.646116 28.172 1.17195 32.5909 1026.1 1451.25 6.08942 22199 22199 -2806.71 2236.83 12/23/2022 06:42:00 23.7696 23.7484 23.6779 23.8269 11.6667 14102528 3 140.399 1.10436 140.636 0.642392 28.3267 1.06895 32.8969 1026.35 1451.2 6.12286 22320 22320 -2787.98 2239.85 12/23/2022 06:43:00 23.7352 23.7564 23.6779 23.8384 11.6667 14102528 3 141.285 1.11017 140.632 0.64201 28.1835 1.06552 32.7172 1026.21 1450.94 6.09192 22208 22208 -2804.24 2239.95 12/23/2022 06:44:00 23.7582 23.7578 23.6779 23.8269 11.6667 14102528 3 140.709 1.11197 140.577 0.636575 28.1912 1.14622 32.6423 1026.14 1451.21 6.09357 22214 22214 -2786.41 2237.58 12/23/2022 06:45:00 23.7696 23.762 23.6894 23.8384 11.6667 14102528 3 140.952 1.11102 140.51 0.629951 28.1989 1.08098 32.7206 1026.21 1451.02 6.09524 22220 22220 -2806.91 2239.49 12/23/2022 06:46:00 23.7696 23.7572 23.6779 23.8384 11.6667 14102528 3 140.872 1.1106 140.483 0.627288 28.1861 1.11703 32.6664 1026.16 1451.11 6.09247 22210 22210 -2789.06 2238.44 12/23/2022 06:47:00 23.7582 23.7561 23.6894 23.8384 11.6667 14102528 3 139.897 1.10938 140.377 0.616782 28.2027 1.09644 32.7092 1026.2 1451.07 6.09606 22223 22223 -2806.58 2239.04 12/23/2022 06:48:00 23.7467 23.7484 23.6894 23.8384 11.6667 14102528 3 140.684 1.10569 140.418 0.620857 28.1694 1.15136 32.6092 1026.11 1451.18 6.08888 22197 22197 -2788.15 2237.43 12/23/2022 06:49:00 23.7582 23.7455 23.6894 23.8384 11.6667 14102528 3 140.043 1.10646 140.413 0.620343 28.1643 1.1994 32.5524 1026.07 1451.33 6.08776 22193 22193 -2804.04 2236.02 12/23/2022 06:50:00 23.7696 23.7694 23.7008 23.8384 11.6667 14102528 3 140.858 1.09959 140.451 0.624097 28.1566 1.16681 32.5767 1026.09 1451.21 6.08611 22187 22187 -2787.52 2236.98 12/23/2022 06:51:00 23.7696 23.7534 23.6894 23.8269 11.6667 14102528 3 141.002 1.10034 140.435 0.622515 28.3062 1.12733 32.8091 1026.28 1451.34 6.11843 22304 22304 -2810.84 2238.13 12/23/2022 06:52:00 23.7467 23.7467 23.6894 23.8269 11.6667 14102528 3 140.941 1.10367 140.483 0.627303 28.2858 1.0638 32.85 1026.31 1451.11 6.11402 22288 22288 -2790.29 2240 12/23/2022 06:53:00 23.7467 23.7499 23.6894 23.8384 11.6667 14102528 3 140.425 1.10479 140.438 0.622828 28.1848 1.08784 32.6954 1026.19 1451.01 6.0922 22209 22209 -2803.48 2239.29 12/23/2022 06:54:00 23.7582 23.7568 23.6779 23.8384 11.6667 14102528 3 139.72 1.10615 140.51 0.629904 28.1835 1.10502 32.6757 1026.17 1451.06 6.09192 22208 22208 -2788.45 2238.79 12/23/2022 06:55:00 23.7467 23.7591 23.6779 23.8384 11.6667 14102528 3 140.509 1.11208 140.442 0.623204 28.2027 1.16337 32.639 1026.14 1451.28 6.09606 22223 22223 -2805.45 2237.08 12/23/2022 06:56:00 23.7238 23.7589 23.6894 23.8269 11.6667 14102528 3 139.918 1.11629 140.427 0.621729 28.2001 1.19427 32.6034 1026.11 1451.37 6.0955 22221 22221 -2787.65 2236.17 12/23/2022 06:57:00 23.7467 23.7692 23.6894 23.8384 11.6667 14102528 2.5 139.641 1.11528 140.385 0.617548 28.241 1.0741 32.7818 1026.26 1451.07 6.10435 22253 22253 -2806.38 2239.7 12/23/2022 06:58:00 23.7582 23.7635 23.6894 23.8384 11.6667 14102528 3 140.758 1.1165 140.444 0.623412 28.2001 1.18396 32.6142 1026.12 1451.34 6.0955 22221 22221 -2788.53 2236.47 12/23/2022 06:59:00 23.7811 23.7572 23.6894 23.8269 11.6667 14102528 3 139.711 1.1155 140.404 0.619426 28.2691 1.20284 32.6824 1026.17 1451.51 6.11041 22275 22275 -2809.73 2235.92 12/23/2022 07:00:00 23.7811 23.7478 23.6894 23.8269 11.6667 14102528 3 139.96 1.1164 140.424 0.621403 28.1976 1.09471 32.7045 1026.19 1451.06 6.09496 22219 22219 -2787.22 2239.09 12/23/2022 07:01:00 23.7582 23.7526 23.6894 23.8384 11.6667 14102528 3 140.604 1.11709 140.415 0.620489 28.1912 1.15651 32.6315 1026.13 1451.24 6.09357 22214 22214 -2805.83 2237.28 12/23/2022 07:02:00 23.7123 23.7469 23.6894 23.8384 11.6667 14102528 3 140.54 1.11785 140.439 0.622935 28.2129 1.06724 32.7531 1026.23 1451 6.09828 22231 22231 -2786.92 2239.9 12/23/2022 07:03:00 23.7467 23.7444 23.6894 23.8384 11.6667 14114816 3 140.668 1.11802 140.462 0.625168 28.2052 1.18224 32.6225 1026.12 1451.34 6.09661 22225 22225 -2807.14 2236.52 12/23/2022 07:04:00 23.7582 23.7442 23.6894 23.8269 11.6667 14114816 3 140.469 1.11769 140.441 0.62307 28.2998 1.15136 32.7756 1026.25 1451.41 6.11705 22299 22299 -2788.25 2237.43 12/23/2022 07:05:00 23.7352 23.7539 23.6779 23.8269 11.6667 14110720 3 139.513 1.11802 140.499 0.628829 28.218 1.10502 32.7198 1026.21 1451.12 6.09938 22235 22235 -2806.08 2238.79 12/23/2022 07:06:00 23.7238 23.7486 23.6779 23.8269 11.6667 14114816 3 139.83 1.11854 140.427 0.621735 28.218 1.08098 32.7451 1026.23 1451.05 6.09938 22235 22235 -2788.76 2239.49 12/23/2022 07:07:00 23.7467 23.7696 23.6894 23.8384 11.6667 14127104 3 140.718 1.11849 140.458 0.624736 28.2231 1.18396 32.6435 1026.14 1451.38 6.10047 22239 22239 -2808.49 2236.47 12/23/2022 07:08:00 23.7696 23.7618 23.7008 23.8384 11.6667 14118912 3 140.579 1.1188 140.364 0.615503 28.1771 1.21312 32.5544 1026.07 1451.39 6.09052 22203 22203 -2790.72 2235.62 12/23/2022 07:09:00 23.7696 23.7574 23.6894 23.8269 11.6667 14098432 3 140.353 1.11769 140.432 0.622218 28.2359 1.0724 32.7771 1026.25 1451.05 6.10325 22249 22249 -2811.01 2239.75 12/23/2022 07:10:00 23.7238 23.7562 23.6894 23.8269 11.6667 14098432 3 140.209 1.11748 140.4 0.618984 28.1874 1.1033 32.6824 1026.18 1451.07 6.09275 22211 22211 -2787.4 2238.84 12/23/2022 07:11:00 23.7582 23.757 23.6779 23.8384 11.6667 14098432 3 139.669 1.11934 140.354 0.614445 28.1823 1.07068 32.7102 1026.2 1450.96 6.09165 22207 22207 -2803.94 2239.8 12/23/2022 07:12:00 23.7467 23.7587 23.6894 23.8269 11.6667 14098432 3 139.891 1.12132 140.367 0.615783 28.2026 1.20284 32.5977 1026.1 1451.4 6.09605 22223 22223 -2788.45 2235.92 12/23/2022 07:13:00 23.7467 23.7557 23.6779 23.8384 11.6667 14098432 3 140.889 1.12071 140.354 0.614459 28.2244 1.18224 32.647 1026.14 1451.37 6.10075 22240 22240 -2810.61 2236.52 12/23/2022 07:14:00 23.7582 23.7564 23.6779 23.8269 11.6667 14098432 3 140.714 1.11997 140.406 0.619615 28.1669 1.08098 32.6797 1026.17 1450.96 6.08833 22195 22195 -2787.35 2239.49 12/23/2022 07:15:00 23.7582 23.7536 23.6779 23.8269 10 14098432 3 140.088 1.1196 140.274 0.606502 28.2793 1.16337 32.7369 1026.22 1451.41 6.11263 22283 22283 -2808.52 2237.08 12/23/2022 07:16:00 23.7467 23.7662 23.7008 23.8384 11.6667 14102528 3 140.697 1.12185 140.388 0.617812 28.1643 1.13077 32.6242 1026.13 1451.11 6.08777 22193 22193 -2789.28 2238.03 12/23/2022 07:17:00 23.7696 23.7545 23.6894 23.8384 11.6667 14102528 3 140.092 1.11876 140.424 0.621374 28.1618 1.07926 32.675 1026.17 1450.95 6.08723 22191 22191 -2804.04 2239.54 12/23/2022 07:18:00 23.7696 23.7633 23.6894 23.8499 11.6667 14102528 3 140.924 1.11971 140.461 0.625092 28.1771 1.17538 32.5938 1026.1 1451.27 6.09053 22203 22203 -2787.12 2236.72 12/23/2022 07:19:00 23.7811 23.762 23.6779 23.8384 11.6667 14102528 3 140.286 1.11992 140.415 0.620472 28.1899 1.17023 32.6155 1026.12 1451.28 6.09329 22213 22213 -2807.49 2236.88 12/23/2022 07:20:00 23.7352 23.7497 23.6894 23.8384 11.6667 14102528 3 140.821 1.12077 140.422 0.621258 28.172 1.07583 32.6917 1026.18 1450.95 6.08944 22199 22199 -2789.31 2239.65 12/23/2022 07:21:00 23.7696 23.754 23.6894 23.8384 11.6667 14102528 3 140.696 1.12212 140.486 0.627573 28.2244 1.14793 32.6829 1026.17 1451.27 6.10075 22240 22240 -2807.84 2237.53 12/23/2022 07:22:00 23.7811 23.7637 23.6779 23.8384 11.6667 14102528 3.5 140.988 1.12191 140.351 0.614174 28.2244 1.17367 32.6559 1026.15 1451.35 6.10075 22240 22240 -2788.48 2236.77 12/23/2022 07:23:00 23.7696 23.7723 23.6894 23.8384 11.6667 14102528 3 140.664 1.12132 140.401 0.619122 28.209 1.16681 32.6436 1026.14 1451.3 6.09744 22228 22228 -2807.21 2236.98 12/23/2022 07:24:00 23.7811 23.7576 23.6894 23.8269 11.6667 14102528 3 140.042 1.11981 140.377 0.616766 28.2334 1.10844 32.7359 1026.22 1451.16 6.10269 22247 22247 -2789.46 2238.69 12/23/2022 07:25:00 23.7238 23.7419 23.6894 23.8269 11.6667 14102528 3 140.584 1.11886 140.323 0.611371 28.1668 1.20798 32.5467 1026.06 1451.36 6.08832 22195 22195 -2805.95 2235.77 12/23/2022 07:26:00 23.7352 23.753 23.6894 23.8384 11.6667 14102528 3 140.335 1.12137 140.195 0.598739 28.1848 1.11703 32.6647 1026.16 1451.1 6.09219 22209 22209 -2789.13 2238.44 12/23/2022 07:27:00 23.7467 23.7547 23.6894 23.8269 11.6667 14102528 3.5 140.201 1.12233 140.143 0.593532 28.1771 1.11531 32.6568 1026.15 1451.09 6.09054 22203 22203 -2810.51 2238.49 12/23/2022 07:28:00 23.7811 23.7589 23.6894 23.8384 11.6667 14102528 3.5 139.646 1.12217 140.144 0.593611 28.1695 1.10844 32.6542 1026.15 1451.05 6.08888 22197 22197 -2788.03 2238.69 12/23/2022 07:29:00 23.7811 23.7553 23.6894 23.8269 11.6667 14102528 3 139.273 1.12238 140.15 0.594283 28.1835 1.17023 32.6074 1026.11 1451.27 6.09191 22208 22208 -2805.65 2236.88 12/23/2022 07:30:00 23.7696 23.7459 23.6779 23.8269 11.6667 14102528 3.5 141.103 1.12185 140.168 0.596064 28.1617 1.20284 32.5456 1026.06 1451.33 6.08721 22191 22191 -2786.92 2235.92 12/23/2022 07:31:00 23.7467 23.7574 23.6894 23.8384 11.6667 14102528 3.5 140.301 1.12045 140.094 0.588722 28.1694 1.21484 32.5428 1026.06 1451.38 6.08887 22197 22197 -2809.05 2235.57 12/23/2022 07:32:00 23.7352 23.758 23.6894 23.8384 10 14102528 3.5 139.997 1.12244 140.213 0.600468 28.1643 1.21484 32.5363 1026.05 1451.37 6.08776 22193 22193 -2788.93 2235.57 12/23/2022 07:33:00 23.7811 23.7597 23.6894 23.8384 11.6667 14102528 3 139.515 1.1236 140.298 0.608909 28.172 1.08441 32.6826 1026.18 1450.98 6.08944 22199 22199 -2807.79 2239.39 12/23/2022 07:34:00 23.7811 23.7518 23.6894 23.8269 11.6667 14102528 3.5 141.197 1.12249 140.268 0.60598 28.1835 1.10502 32.6757 1026.17 1451.06 6.09192 22208 22208 -2788.58 2238.79 12/23/2022 07:35:00 23.7582 23.7597 23.6779 23.8384 11.6667 14102528 3 139.733 1.11955 140.29 0.608124 28.1426 1.13248 32.5947 1026.1 1451.08 6.08308 22176 22176 -2803.41 2237.98 12/23/2022 07:36:00 23.7352 23.758 23.6894 23.8269 11.6667 14102528 3.5 140.711 1.12029 140.366 0.615638 28.1759 1.08441 32.6876 1026.18 1450.99 6.09026 22202 22202 -2787.19 2239.39 12/23/2022 07:37:00 23.7352 23.7562 23.6894 23.8269 11.6667 14102528 3 140.74 1.11992 140.241 0.603306 28.1669 1.14964 32.6077 1026.11 1451.18 6.08832 22195 22195 -2806.38 2237.48 12/23/2022 07:38:00 23.7467 23.752 23.6779 23.8269 11.6667 14102528 3.5 139.439 1.12371 140.27 0.606125 28.2653 1.12733 32.7568 1026.23 1451.27 6.1096 22272 22272 -2788.66 2238.13 12/23/2022 07:39:00 23.7467 23.7486 23.6894 23.8269 11.6667 14102528 3.5 140.884 1.12164 140.221 0.601316 28.2742 1.1994 32.6925 1026.18 1451.51 6.11152 22279 22279 -2811.97 2236.02 12/23/2022 07:40:00 23.7811 23.7562 23.6779 23.8269 11.6667 14102528 3.5 140.398 1.12606 140.257 0.604867 28.2819 1.14622 32.7582 1026.23 1451.36 6.11318 22285 22285 -2788.3 2237.58 12/23/2022 07:41:00 23.7696 23.7614 23.6894 23.8384 11.6667 14102528 3.5 140.159 1.12633 140.201 0.599341 28.2244 1.11017 32.7226 1026.21 1451.15 6.10076 22240 22240 -2805.8 2238.64 12/23/2022 07:42:00 23.7811 23.7646 23.6894 23.8269 11.6667 14102528 3.5 140.253 1.12527 140.14 0.593238 28.1746 1.11531 32.6535 1026.15 1451.08 6.08998 22201 22201 -2787.95 2238.49 12/23/2022 07:43:00 23.7696 23.7434 23.6779 23.8269 11.6667 14102528 3.5 139.2 1.12413 140.22 0.601156 28.2652 1.21141 32.6685 1026.16 1451.53 6.10958 22272 22272 -2807.06 2235.67 12/23/2022 07:44:00 23.7696 23.757 23.6779 23.8384 11.6667 14102528 3.5 140.79 1.12185 140.227 0.601865 28.172 1.19598 32.5658 1026.08 1451.33 6.08942 22199 22199 -2786.39 2236.12 12/23/2022 07:45:00 23.7582 23.7505 23.6779 23.8269 11.6667 14102528 3.5 140.502 1.11907 140.134 0.592653 28.1937 1.18054 32.6096 1026.11 1451.32 6.09412 22216 22216 -2807.51 2236.57 12/23/2022 07:46:00 23.7582 23.7627 23.6894 23.8384 11.6667 14102528 3.5 139.942 1.1178 140.17 0.596253 28.1669 1.09129 32.6689 1026.17 1450.99 6.08833 22195 22195 -2786.64 2239.19 12/23/2022 07:47:00 23.7582 23.7536 23.6779 23.8269 11.6667 14102528 3.5 138.945 1.11944 140.231 0.602319 28.1899 1.14278 32.6443 1026.14 1451.19 6.0933 22213 22213 -2804.77 2237.68 12/23/2022 07:48:00 23.7352 23.7522 23.6894 23.8269 11.6667 14102528 3.5 140.696 1.11934 140.266 0.605732 28.1541 1.14964 32.5914 1026.1 1451.15 6.08556 22185 22185 -2786.89 2237.48 12/23/2022 07:49:00 23.7352 23.7559 23.6894 23.8384 11.6667 14102528 3.5 140.318 1.11714 140.149 0.594184 28.1464 1.17195 32.5583 1026.07 1451.21 6.0839 22179 22179 -2804.19 2236.83 12/23/2022 07:50:00 23.7696 23.7496 23.6894 23.8384 11.6667 14102528 3.5 139.997 1.1165 140.075 0.586843 28.2129 1.14278 32.6736 1026.17 1451.23 6.09827 22231 22231 -2788.83 2237.68 12/23/2022 07:51:00 23.7467 23.7543 23.6894 23.8269 11.6667 14098432 3.5 140.461 1.11854 140.127 0.591912 28.1695 1.0741 32.6902 1026.18 1450.94 6.08888 22197 22197 -2805.07 2239.7 12/23/2022 07:52:00 23.7467 23.7517 23.6779 23.8384 11.6667 14098432 3.5 139.579 1.11912 140.12 0.591226 28.1465 1.08098 32.6536 1026.15 1450.93 6.08391 22179 22179 -2788.86 2239.49 12/23/2022 07:53:00 23.7582 23.7503 23.6894 23.8269 11.6667 14098432 3.5 139.858 1.11714 139.975 0.576892 28.1925 1.11876 32.6727 1026.17 1451.12 6.09385 22215 22215 -2809.5 2238.39 12/23/2022 07:54:00 23.7925 23.7541 23.6894 23.8384 11.6667 14102528 3.5 139.802 1.11608 139.987 0.578053 28.1401 1.07068 32.6562 1026.16 1450.88 6.08253 22174 22174 -2787.22 2239.8 12/23/2022 07:55:00 23.7925 23.7576 23.6779 23.8269 11.6667 14110720 3.5 139.263 1.11049 140.119 0.591152 28.1337 1.11017 32.6066 1026.11 1451 6.08115 22169 22169 -2806.73 2238.64 12/23/2022 07:56:00 23.7811 23.7543 23.6894 23.8269 11.6667 14106624 3.5 140.077 1.10609 140.067 0.58605 28.1503 1.08441 32.6549 1026.15 1450.94 6.08474 22182 22182 -2787.9 2239.39 12/23/2022 07:57:00 23.7582 23.752 23.6894 23.8384 10 14102528 3.5 139.866 1.10361 140.048 0.584139 28.1055 1.20112 32.4757 1026 1451.23 6.07506 22147 22147 -2805.83 2235.97 12/23/2022 07:58:00 23.7696 23.7539 23.6894 23.8384 11.6667 14123008 3.5 140.502 1.09696 140.082 0.587531 28.1311 1.18224 32.528 1026.05 1451.22 6.08058 22167 22167 -2788.18 2236.52 12/23/2022 07:59:00 23.7238 23.7551 23.6894 23.8269 11.6667 14123008 3.5 140.392 1.10213 140.101 0.589368 28.1363 1.07755 32.6441 1026.15 1450.9 6.0817 22171 22171 -2805.62 2239.59 12/23/2022 08:00:00 23.7582 23.7606 23.6894 23.8269 10 14106624 3.5 139.989 1.10829 140.083 0.58755 28.1388 1.1342 32.588 1026.1 1451.08 6.08225 22173 22173 -2785.46 2237.93 12/23/2022 08:01:00 23.7925 23.7539 23.6779 23.8269 11.6667 14098432 3.5 138.433 1.11355 140.025 0.581867 28.1439 1.093 32.6377 1026.14 1450.96 6.08336 22177 22177 -2803.61 2239.14 12/23/2022 08:02:00 23.7811 23.7614 23.6894 23.8269 11.6667 14098432 4 139.165 1.1131 139.989 0.578299 28.1566 1.19769 32.5444 1026.06 1451.31 6.08611 22187 22187 -2786.51 2236.07 12/23/2022 08:03:00 23.7811 23.7582 23.6779 23.8269 11.6667 14098432 4 139.553 1.11392 139.984 0.577824 28.135 1.09815 32.6208 1026.13 1450.96 6.08142 22170 22170 -2808.24 2238.99 12/23/2022 08:04:00 23.7925 23.7539 23.6779 23.8269 11.6667 14098432 3.5 139.7 1.11291 139.804 0.559944 28.1464 1.17195 32.5583 1026.07 1451.21 6.0839 22179 22179 -2787.07 2236.83 12/23/2022 08:05:00 23.7811 23.7543 23.6894 23.8384 11.6667 14098432 3.5 139.584 1.10736 139.844 0.563875 28.1286 1.1033 32.6073 1026.12 1450.97 6.08004 22165 22165 -2805.78 2238.84 12/23/2022 08:06:00 23.7467 23.7503 23.6894 23.8269 11.6667 14098432 3.5 140.262 1.1049 139.757 0.555291 28.2653 1.16852 32.7135 1026.2 1451.4 6.10959 22272 22272 -2788.73 2236.93 12/23/2022 08:07:00 23.7696 23.7557 23.6894 23.8269 11.6667 14098432 3.5 139.786 1.10173 139.77 0.556515 28.1285 1.16166 32.5462 1026.06 1451.15 6.08003 22165 22165 -2805.02 2237.13 12/23/2022 08:08:00 23.7467 23.7593 23.6779 23.8384 11.6667 14098432 3.5 140.431 1.10139 139.77 0.556574 28.1222 1.0638 32.6405 1026.14 1450.83 6.07866 22160 22160 -2789.21 2240 12/23/2022 08:09:00 23.7352 23.7625 23.7008 23.8384 11.6667 14098432 3.5 139.476 1.10689 139.783 0.55786 28.1822 1.15479 32.6219 1026.12 1451.22 6.09164 22207 22207 -2808.42 2237.33 12/23/2022 08:10:00 23.7696 23.7553 23.6894 23.8269 11.6667 14098432 3.5 140.43 1.10388 139.792 0.558754 28.1273 1.13935 32.5679 1026.08 1451.08 6.07976 22164 22164 -2789.06 2237.78 12/23/2022 08:11:00 23.7467 23.7629 23.6894 23.8384 11.6667 14098432 4 139.157 1.10306 139.902 0.569605 28.2142 1.15309 32.6645 1026.16 1451.27 6.09854 22232 22232 -2806.25 2237.38 12/23/2022 08:12:00 23.7696 23.7515 23.6779 23.8269 11.6667 14098432 4 139.144 1.10115 139.838 0.563294 28.1158 1.12905 32.564 1026.08 1451.03 6.07728 22155 22155 -2787.4 2238.08 12/23/2022 08:13:00 23.7467 23.7627 23.6894 23.8384 11.6667 14098432 3.5 139.672 1.10517 139.883 0.567791 28.1426 1.08269 32.6469 1026.15 1450.93 6.08308 22176 22176 -2805.3 2239.44 12/23/2022 08:14:00 23.7467 23.7635 23.6894 23.8269 11.6667 14098432 4 140.259 1.10869 139.893 0.568778 28.1529 1.06552 32.678 1026.17 1450.89 6.08529 22184 22184 -2787.75 2239.95 12/23/2022 08:15:00 23.7582 23.7597 23.6894 23.8269 11.6667 14098432 4 139.609 1.10538 139.823 0.561808 28.1311 1.07926 32.6357 1026.14 1450.9 6.0806 22167 22167 -2804.87 2239.54 12/23/2022 08:16:00 23.7467 23.7496 23.6894 23.8269 11.6667 14098432 4 139.282 1.10399 139.801 0.559609 28.1937 1.18054 32.6096 1026.11 1451.32 6.09412 22216 22216 -2788.5 2236.57 12/23/2022 08:17:00 23.7467 23.7633 23.6894 23.8269 11.6667 14098432 4 139.035 1.09828 139.708 0.550425 28.172 1.15651 32.607 1026.11 1451.21 6.08943 22199 22199 -2803.69 2237.28 12/23/2022 08:18:00 23.7811 23.7555 23.7008 23.8384 11.6667 14098432 3.5 139.982 1.10052 139.787 0.558209 28.172 1.09815 32.6682 1026.16 1451.02 6.08943 22199 22199 -2787.92 2238.99 12/23/2022 08:19:00 23.7467 23.7591 23.6894 23.8269 11.6667 14098432 4 139.102 1.10155 139.781 0.557678 28.1618 1.09471 32.6588 1026.16 1451 6.08722 22191 22191 -2806.58 2239.09 12/23/2022 08:20:00 23.7696 23.7599 23.6894 23.8384 11.6667 14098432 4 140.452 1.0998 139.717 0.551347 28.1311 1.093 32.6213 1026.13 1450.94 6.0806 22167 22167 -2785.84 2239.14 12/23/2022 08:21:00 23.7696 23.7593 23.6894 23.8269 11.6667 14098432 3.5 140.047 1.10357 139.872 0.566709 28.1311 1.20284 32.5065 1026.03 1451.28 6.08058 22167 22167 -2804.94 2235.92 12/23/2022 08:22:00 23.7696 23.7517 23.6894 23.8269 11.6667 14098432 4 139.626 1.1122 139.799 0.559393 28.1273 1.13592 32.5715 1026.08 1451.07 6.07976 22164 22164 -2787.4 2237.88 12/23/2022 08:23:00 23.7467 23.7505 23.6894 23.8384 11.6667 14098432 4 139.897 1.11456 139.832 0.562692 28.1426 1.17709 32.548 1026.06 1451.22 6.08307 22176 22176 -2799.2 2236.67 12/23/2022 08:24:00 23.7811 23.7568 23.6894 23.8384 11.6667 14098432 4 140.228 1.11155 139.727 0.552249 28.1477 1.20112 32.5295 1026.05 1451.3 6.08417 22180 22180 -2802.02 2235.97 12/23/2022 08:25:00 23.7696 23.7564 23.6894 23.8384 11.6667 14098432 4 140.176 1.1084 139.732 0.552798 28.163 1.17709 32.5741 1026.08 1451.25 6.08749 22192 22192 -2787.14 2236.67 12/23/2022 08:26:00 23.7925 23.7599 23.6894 23.8269 11.6667 14098432 4 138.72 1.10646 139.658 0.545461 28.1157 1.20626 32.4834 1026.01 1451.27 6.07727 22155 22155 -2805.57 2235.82 12/23/2022 08:27:00 23.7582 23.7587 23.6894 23.8384 11.6667 14098432 4 140.136 1.10166 139.692 0.548859 28.1004 1.13248 32.5408 1026.06 1451.01 6.07396 22143 22143 -2786.89 2237.98 12/23/2022 08:28:00 23.7352 23.752 23.6894 23.8155 11.6667 14098432 4 139.253 1.09434 139.646 0.544219 28.112 1.08956 32.6004 1026.11 1450.9 6.07645 22152 22152 -2803.38 2239.24 12/23/2022 08:29:00 23.7696 23.757 23.6894 23.8269 11.6667 14098432 4 139.143 1.09445 139.572 0.536948 28.0928 1.12905 32.5346 1026.06 1450.99 6.0723 22137 22137 -2787.92 2238.08 12/23/2022 08:30:00 23.7696 23.7572 23.6894 23.8384 11.6667 14098432 4 139.838 1.09572 139.607 0.540426 28.089 1.06209 32.5998 1026.11 1450.77 6.07148 22134 22134 -2804.89 2240.05 12/23/2022 08:31:00 23.7582 23.7593 23.6894 23.8269 11.6667 14098432 4 139.744 1.09567 139.622 0.541857 28.1017 1.18912 32.4833 1026.01 1451.19 6.07423 22144 22144 -2789.36 2236.32 12/23/2022 08:32:00 23.7582 23.7574 23.6779 23.8384 11.6667 14098432 4 139.156 1.09567 139.537 0.533485 28.1312 1.06209 32.6538 1026.16 1450.84 6.0806 22167 22167 -2806.76 2240.05 12/23/2022 08:33:00 23.7811 23.7582 23.6894 23.8384 11.6667 14098432 4 139.834 1.09629 139.67 0.546633 28.0748 1.19254 32.4456 1025.98 1451.15 6.06843 22123 22123 -2788.03 2236.22 12/23/2022 08:34:00 23.7696 23.7603 23.6779 23.8384 11.6667 14102528 4 139.577 1.09985 139.529 0.532659 28.1017 1.1033 32.573 1026.09 1450.92 6.07424 22144 22144 -2808.14 2238.84 12/23/2022 08:35:00 23.7696 23.7599 23.7008 23.8269 11.6667 14102528 4 139.842 1.10399 139.595 0.539214 28.1273 1.06724 32.6435 1026.15 1450.85 6.07977 22164 22164 -2786.89 2239.9 12/23/2022 08:36:00 23.7467 23.7595 23.7008 23.8269 11.6667 14102528 4 139.486 1.1042 139.471 0.526892 28.0877 1.0638 32.5964 1026.11 1450.77 6.07121 22133 22133 -2808.52 2240 12/23/2022 08:37:00 23.7238 23.7534 23.6779 23.8269 11.6667 14102528 4 139.639 1.10338 139.43 0.522816 28.0953 1.10502 32.563 1026.08 1450.92 6.07286 22139 22139 -2786.64 2238.79 12/23/2022 08:38:00 23.7811 23.7559 23.6894 23.8269 11.6667 14102528 4 139.799 1.09965 139.394 0.519279 28.1017 1.17195 32.5012 1026.03 1451.14 6.07423 22144 22144 -2807.41 2236.83 12/23/2022 08:39:00 23.7811 23.7553 23.6894 23.8384 11.6667 14102528 4 138.564 1.09922 139.305 0.510401 28.126 1.12562 32.5806 1026.09 1451.03 6.07949 22163 22163 -2785.66 2238.18 12/23/2022 08:40:00 23.7582 23.7553 23.6894 23.8269 11.6667 14102528 4 139.182 1.09775 139.324 0.512336 28.1272 1.1874 32.5177 1026.04 1451.23 6.07975 22164 22164 -2810.11 2236.37 12/23/2022 08:41:00 23.7467 23.7564 23.6894 23.8384 11.6667 14102528 4.5 140.242 1.10171 139.371 0.517037 28.1145 1.12389 32.5677 1026.08 1451.01 6.077 22154 22154 -2789.01 2238.24 12/23/2022 08:42:00 23.7582 23.7545 23.6894 23.8269 11.6667 14102528 4 139.636 1.10338 139.417 0.521521 28.1017 1.09815 32.5784 1026.09 1450.91 6.07424 22144 22144 -2803.51 2238.99 12/23/2022 08:43:00 23.7467 23.753 23.6779 23.8384 10 14102528 4.5 139.954 1.09938 139.459 0.525681 28.1017 1.12905 32.546 1026.06 1451 6.07424 22144 22144 -2786.74 2238.08 12/23/2022 08:44:00 23.7696 23.752 23.6894 23.8384 11.6667 14102528 4.5 139.436 1.09672 139.378 0.517711 28.1426 1.08613 32.6433 1026.15 1450.94 6.08308 22176 22176 -2808.02 2239.34 12/23/2022 08:45:00 23.7811 23.7622 23.6894 23.8384 11.6667 14102528 4.5 140.571 1.09938 139.535 0.533291 28.0851 1.16337 32.489 1026.02 1451.08 6.07064 22131 22131 -2787.04 2237.08 12/23/2022 08:46:00 23.804 23.7564 23.7008 23.8269 11.6667 14106624 4.5 139.552 1.09185 139.357 0.515554 28.1069 1.06037 32.6245 1026.13 1450.8 6.07535 22148 22148 -2804.59 2240.1 12/23/2022 08:47:00 23.7696 23.7654 23.6894 23.8269 11.6667 14114816 4.5 140.164 1.09587 139.507 0.530495 28.08 1.07068 32.5793 1026.09 1450.78 6.06955 22127 22127 -2787.37 2239.8 12/23/2022 08:48:00 23.7352 23.7562 23.6894 23.8269 11.6667 14110720 4.5 139.24 1.09281 139.318 0.511755 28.1017 1.19427 32.478 1026.01 1451.2 6.07423 22144 22144 -2803.31 2236.17 12/23/2022 08:49:00 23.7467 23.7553 23.6894 23.8269 11.6667 14106624 4.5 139.414 1.09576 139.388 0.518703 28.1017 1.09129 32.5855 1026.1 1450.88 6.07424 22144 22144 -2787.25 2239.19 12/23/2022 08:50:00 23.7467 23.7561 23.6894 23.8269 11.6667 14127104 4.5 138.789 1.08879 139.269 0.506845 28.1055 1.12733 32.5527 1026.07 1451 6.07507 22147 22147 -2806.96 2238.13 12/23/2022 08:51:00 23.7696 23.753 23.6894 23.8269 11.6667 14118912 4.5 139.004 1.09509 139.225 0.502555 28.1835 1.06209 32.7208 1026.21 1450.93 6.09193 22208 22208 -2788.93 2240.05 12/23/2022 08:52:00 23.7467 23.7601 23.6779 23.8269 11.6667 14098432 4.5 138.799 1.10039 139.171 0.497146 28.1835 1.06209 32.7208 1026.21 1450.93 6.09193 22208 22208 -2810.94 2240.05 12/23/2022 08:53:00 23.7467 23.7622 23.7008 23.8269 11.6667 14098432 5 139.441 1.09797 139.221 0.502112 28.1017 1.14107 32.5335 1026.05 1451.04 6.07424 22144 22144 -2787.27 2237.73 12/23/2022 08:54:00 23.7696 23.7635 23.6894 23.8384 11.6667 14098432 5 140.217 1.0978 139.297 0.509691 28.1158 1.12733 32.5658 1026.08 1451.02 6.07728 22155 22155 -2805.35 2238.13 12/23/2022 08:55:00 23.7925 23.7519 23.6894 23.8384 11.6667 14098432 5 139.511 1.09456 139.216 0.501611 28.1822 1.15823 32.6183 1026.12 1451.23 6.09164 22207 22207 -2787.04 2237.23 12/23/2022 08:56:00 23.7008 23.7587 23.6894 23.8384 11.6667 14098432 5 139.187 1.09419 139.315 0.51139 28.1017 1.17023 32.503 1026.03 1451.13 6.07423 22144 22144 -2804.04 2236.88 12/23/2022 08:57:00 23.7811 23.761 23.6894 23.8499 11.6667 14098432 5 137.997 1.0953 139.205 0.500528 28.0672 1.09986 32.5325 1026.06 1450.85 6.06678 22117 22117 -2785.26 2238.94 12/23/2022 08:58:00 23.7467 23.7582 23.6894 23.8269 11.6667 14098432 5 139.285 1.09419 139.239 0.50395 28.0685 1.15309 32.4785 1026.01 1451.02 6.06705 22118 22118 -2808.72 2237.38 12/23/2022 08:59:00 23.7467 23.7616 23.6894 23.8499 11.6667 14098432 5 138.787 1.09562 139.207 0.500736 28.1452 1.14107 32.5889 1026.1 1451.11 6.08363 22178 22178 -2786.64 2237.73 12/23/2022 09:00:00 23.7582 23.7576 23.6894 23.8384 11.6667 14098432 5 139.07 1.09576 139.162 0.496299 28.0826 1.12218 32.5287 1026.05 1450.95 6.07009 22129 22129 -2807.79 2238.29 12/23/2022 09:01:00 23.7467 23.7622 23.6894 23.8384 11.6667 14098432 5.5 140.135 1.09371 139.086 0.488742 28.1158 1.08956 32.6053 1026.11 1450.9 6.07728 22155 22155 -2786.46 2239.24 12/23/2022 09:02:00 23.7811 23.7572 23.7008 23.8384 11.6667 14098432 5.5 138.4 1.09672 138.988 0.479055 28.0698 1.13077 32.5034 1026.03 1450.95 6.06733 22119 22119 -2804.29 2238.03 12/23/2022 09:03:00 23.7811 23.7625 23.6779 23.8384 11.6667 14098432 5.5 138.621 1.09307 138.93 0.473264 28.0774 1.10844 32.5366 1026.06 1450.9 6.06899 22125 22125 -2788.03 2238.69 12/23/2022 09:04:00 23.7582 23.7574 23.7008 23.8384 11.6667 14098432 5.5 139.126 1.0965 139.019 0.482076 28.0647 1.1033 32.5256 1026.05 1450.86 6.06623 22115 22115 -2804.19 2238.84 12/23/2022 09:05:00 23.7352 23.7595 23.6779 23.8384 11.6667 14098432 5.5 138.268 1.08526 138.885 0.468806 28.0416 1.13935 32.4586 1025.99 1450.93 6.06125 22097 22097 -2786.54 2237.78 12/23/2022 09:06:00 23.7123 23.7618 23.6894 23.8384 11.6667 14098432 5.5 138.359 1.08169 138.912 0.471448 28.0391 1.15651 32.4375 1025.98 1450.98 6.0607 22095 22095 -2805.98 2237.28 12/23/2022 09:07:00 23.7238 23.7608 23.7008 23.8384 11.6667 14098432 5.5 138.731 1.08164 138.897 0.469952 28.1209 1.16852 32.5293 1026.05 1451.16 6.07838 22159 22159 -2786.84 2236.93 12/23/2022 09:08:00 23.7582 23.7668 23.6894 23.8384 11.6667 14098432 5.5 138.735 1.07807 138.995 0.479655 28.1413 1.11531 32.611 1026.12 1451.03 6.0828 22175 22175 -2808.12 2238.49 12/23/2022 09:09:00 23.7467 23.7604 23.6894 23.8269 11.6667 14098432 6 139.546 1.08148 139.013 0.481457 28.0711 1.05179 32.5877 1026.1 1450.71 6.06762 22120 22120 -2786.82 2240.35 12/23/2022 09:10:00 23.7582 23.756 23.6894 23.8269 11.6667 14098432 6 139.556 1.09032 138.945 0.47473 28.0826 1.08098 32.5718 1026.09 1450.82 6.0701 22129 22129 -2804.16 2239.49 12/23/2022 09:11:00 23.7467 23.7561 23.7008 23.8269 11.6667 14098432 6 139.287 1.09244 139.02 0.482183 28.2436 1.07068 32.7887 1026.26 1451.06 6.10491 22255 22255 -2790.69 2239.8 12/23/2022 09:12:00 23.7582 23.7572 23.6779 23.8384 11.6667 14098432 6 138.577 1.09456 138.808 0.461206 28.1669 1.07583 32.6851 1026.18 1450.95 6.08833 22195 22195 -2809.48 2239.65 12/23/2022 09:13:00 23.7811 23.7618 23.6894 23.8384 11.6667 14098432 6 137.504 1.08629 138.713 0.451736 28.0902 1.0638 32.5996 1026.11 1450.78 6.07176 22135 22135 -2788.33 2240 12/23/2022 09:14:00 23.7352 23.7637 23.6894 23.8384 11.6667 14098432 6 138.013 1.08489 138.608 0.441351 28.0621 1.10158 32.5241 1026.05 1450.85 6.06568 22113 22113 -2804.87 2238.89 12/23/2022 09:15:00 23.7467 23.7562 23.6894 23.8384 11.6667 14098432 6 139.425 1.08287 138.596 0.440173 28.0646 1.14449 32.4826 1026.01 1450.99 6.06622 22115 22115 -2788.05 2237.63 12/23/2022 09:16:00 23.7582 23.7583 23.6894 23.8269 11.6667 14098432 6 138.48 1.07391 138.45 0.425707 28.1924 1.13935 32.6511 1026.15 1451.19 6.09385 22215 22215 -2810.91 2237.78 12/23/2022 09:17:00 23.7008 23.7566 23.7008 23.8384 11.6667 14098432 6.5 137.713 1.07343 138.398 0.420538 28.1963 1.04147 32.7589 1026.24 1450.89 6.09469 22218 22218 -2789.31 2240.65 12/23/2022 09:18:00 23.7352 23.7503 23.6894 23.8269 11.6667 14098432 6.5 137.875 1.06471 138.42 0.422686 28.1823 1.08441 32.6957 1026.19 1451 6.09165 22207 22207 -2809.02 2239.39 12/23/2022 09:19:00 23.7696 23.7572 23.6894 23.8269 11.6667 14098432 6.5 138.563 1.07764 138.512 0.431796 28.1413 1.17023 32.5536 1026.07 1451.2 6.0828 22175 22175 -2787.17 2236.88 12/23/2022 09:20:00 23.7467 23.7545 23.6894 23.8384 11.6667 14098432 6.5 138.433 1.07918 138.616 0.442132 28.0673 1.05179 32.5828 1026.1 1450.7 6.06679 22117 22117 -2806.33 2240.35 12/23/2022 09:21:00 23.7352 23.7599 23.7008 23.8499 11.6667 14098432 6.5 138.333 1.08059 138.57 0.437596 28.0902 1.14793 32.5116 1026.04 1451.04 6.07175 22135 22135 -2788.68 2237.53 12/23/2022 09:22:00 23.7582 23.758 23.6894 23.8384 11.6667 14098432 6.5 139.306 1.08096 138.624 0.442929 28.1068 1.1033 32.5795 1026.09 1450.93 6.07535 22148 22148 -2803.91 2238.84 12/23/2022 09:23:00 23.7696 23.7555 23.6779 23.8384 11.6667 14098432 7 139.066 1.09217 138.687 0.449161 28.158 1.06037 32.6899 1026.18 1450.88 6.0864 22188 22188 -2786.97 2240.1 12/23/2022 09:24:00 23.7352 23.7612 23.6894 23.8499 11.6667 14098432 7 138.555 1.09677 138.695 0.449964 28.1542 1.06209 32.6832 1026.18 1450.88 6.08557 22185 22185 -2802.98 2240.05 12/23/2022 09:25:00 23.7467 23.7562 23.6894 23.8384 11.6667 14098432 7 138.453 1.10049 138.638 0.444314 28.1299 1.08956 32.6233 1026.13 1450.93 6.08032 22166 22166 -2787.37 2239.24 12/23/2022 09:26:00 23.7352 23.762 23.6894 23.8384 11.6667 14098432 7 138.476 1.09706 138.532 0.433816 28.1618 1.08441 32.6696 1026.17 1450.96 6.08723 22191 22191 -2808.44 2239.39 12/23/2022 09:27:00 23.7811 23.7578 23.6894 23.8269 11.6667 14098432 7 138.179 1.09498 138.459 0.426585 28.1311 1.08098 32.6339 1026.14 1450.9 6.0806 22167 22167 -2787.09 2239.49 12/23/2022 09:28:00 23.7696 23.7532 23.6894 23.8384 11.6667 14098432 7 138.076 1.08783 138.368 0.417527 28.0877 1.06552 32.5946 1026.11 1450.78 6.07121 22133 22133 -2805.4 2239.95 12/23/2022 09:29:00 23.7582 23.7626 23.6894 23.8499 11.6667 14098432 7 138.92 1.09323 138.269 0.40776 28.1106 1.17538 32.5091 1026.03 1451.16 6.07616 22151 22151 -2789.31 2236.72 12/23/2022 09:30:00 23.7352 23.7599 23.6894 23.8384 11.6667 14098432 7 138.055 1.09021 138.3 0.410841 28.1017 1.10502 32.5712 1026.09 1450.93 6.07424 22144 22144 -2803.94 2238.79 12/23/2022 09:31:00 23.7696 23.7601 23.6779 23.8499 10 14098432 7.5 138.576 1.08968 138.319 0.412697 28.2232 1.05007 32.7842 1026.26 1450.96 6.10049 22239 22239 -2787.85 2240.4 12/23/2022 09:32:00 23.7696 23.7648 23.6894 23.8384 11.6667 14102528 7 137.928 1.09275 138.367 0.417471 28.1822 1.09815 32.6813 1026.18 1451.04 6.09164 22207 22207 -2809.6 2238.99 12/23/2022 09:33:00 23.7582 23.7593 23.6894 23.8384 11.6667 14102528 7.5 138.281 1.09334 138.377 0.418397 28.1107 1.0638 32.6258 1026.13 1450.81 6.07618 22151 22151 -2786.84 2240 12/23/2022 09:34:00 23.7467 23.7614 23.6894 23.8384 11.6667 14102528 7.5 137.542 1.09148 138.44 0.424691 28.1158 1.06209 32.6341 1026.14 1450.82 6.07728 22155 22155 -2804.26 2240.05 12/23/2022 09:35:00 23.7467 23.7597 23.6894 23.8384 11.6667 14102528 7 138.337 1.10107 138.444 0.425104 28.1618 1.14278 32.6084 1026.11 1451.15 6.08722 22191 22191 -2785.81 2237.68 12/23/2022 09:36:00 23.7467 23.7677 23.6894 23.8384 11.6667 14102528 7.5 138.011 1.10002 138.433 0.423939 28.2768 1.0638 32.8385 1026.3 1451.09 6.11209 22281 22281 -2806.51 2240 12/23/2022 09:37:00 23.7467 23.7648 23.7008 23.8384 11.6667 14106624 7.5 137.728 1.09672 138.396 0.420317 28.2078 1.08098 32.732 1026.22 1451.03 6.09717 22227 22227 -2788.1 2239.49 12/23/2022 09:38:00 23.7811 23.761 23.6894 23.8384 11.6667 14114816 7.5 138.457 1.09708 138.296 0.410431 28.1835 1.19427 32.5822 1026.09 1451.34 6.09191 22208 22208 -2812.3 2236.17 12/23/2022 09:39:00 23.7811 23.7551 23.7008 23.8384 11.6667 14110720 7.5 138.978 1.09797 138.267 0.407555 28.1516 1.10674 32.6331 1026.14 1451.02 6.08501 22183 22183 -2787.98 2238.74 12/23/2022 09:40:00 23.7811 23.766 23.7008 23.8499 11.6667 14106624 7.5 138.616 1.09965 138.185 0.399395 28.1286 1.11531 32.5947 1026.1 1451 6.08004 22165 22165 -2804.29 2238.49 12/23/2022 09:41:00 23.7925 23.7668 23.6894 23.8499 11.6667 14139392 8 138.196 1.09265 138.098 0.390781 28.172 1.10502 32.661 1026.16 1451.05 6.08943 22199 22199 -2788.2 2238.79 12/23/2022 09:42:00 23.7582 23.7622 23.6894 23.8499 11.6667 14131200 8 138.989 1.09603 138.016 0.382636 28.1196 1.06552 32.6354 1026.14 1450.83 6.07811 22158 22158 -2803.64 2239.95 12/23/2022 09:43:00 23.7582 23.7488 23.6894 23.8384 11.6667 14110720 8 138.242 1.09592 138.071 0.388082 28.1158 1.0638 32.6323 1026.14 1450.82 6.07728 22155 22155 -2787.67 2240 12/23/2022 09:44:00 23.7696 23.7683 23.6894 23.8384 11.6667 14110720 8.5 137.682 1.09672 138.014 0.382483 28.1017 1.08269 32.5946 1026.11 1450.86 6.07424 22144 22144 -2806.66 2239.44 12/23/2022 09:45:00 23.7582 23.7736 23.7123 23.8384 11.6667 14110720 8 138.566 1.09588 138.065 0.387532 28.1017 1.16508 32.5084 1026.03 1451.11 6.07423 22144 22144 -2787.19 2237.03 12/23/2022 09:46:00 23.7582 23.7627 23.7008 23.8384 11.6667 14110720 8 138.37 1.09371 138.079 0.388921 28.1017 1.16681 32.5066 1026.03 1451.12 6.07423 22144 22144 -2804.19 2236.98 12/23/2022 09:47:00 23.7582 23.7643 23.6894 23.8499 11.6667 14110720 9 138.305 1.07807 138.037 0.384723 28.0928 1.13592 32.5274 1026.05 1451.01 6.0723 22137 22137 -2788.63 2237.88 12/23/2022 09:48:00 23.7467 23.7647 23.7008 23.8384 11.6667 14110720 9 137.845 1.08767 138.098 0.390779 28.1145 1.18224 32.5068 1026.03 1451.19 6.07699 22154 22154 -2803.96 2236.52 12/23/2022 09:49:00 23.7467 23.7553 23.7008 23.8384 11.6667 14110720 9 138.299 1.09434 138.162 0.397148 28.1209 1.11189 32.5885 1026.1 1450.98 6.07838 22159 22159 -2786.92 2238.59 12/23/2022 09:50:00 23.7582 23.7612 23.6894 23.8384 11.6667 14110720 9.5 137.611 1.10102 138.099 0.390839 28.1413 1.13248 32.593 1026.1 1451.08 6.0828 22175 22175 -2802.98 2237.98 12/23/2022 09:51:00 23.7352 23.7549 23.6894 23.8384 11.6667 14110720 9.5 137.796 1.10689 138.011 0.382113 28.1515 1.18912 32.5469 1026.06 1451.27 6.085 22183 22183 -2787.9 2236.32 12/23/2022 09:52:00 23.7467 23.7539 23.6894 23.8269 11.6667 14110720 9.5 138.497 1.10667 137.922 0.373327 28.172 1.08956 32.6772 1026.17 1451 6.08944 22199 22199 -2808.19 2239.24 12/23/2022 09:53:00 23.7467 23.7635 23.7008 23.8384 11.6667 14110720 9.5 138.176 1.10948 137.962 0.377301 28.1465 1.07755 32.6572 1026.16 1450.92 6.08391 22179 22179 -2786.26 2239.59 12/23/2022 09:54:00 23.7352 23.7599 23.7008 23.8384 11.6667 14110720 9.5 137.815 1.11049 137.887 0.369879 28.2155 1.08098 32.7419 1026.22 1451.04 6.09883 22233 22233 -2808.19 2239.49 12/23/2022 09:55:00 23.7582 23.757 23.6894 23.8384 11.6667 14110720 9.5 137.995 1.11219 137.819 0.363129 28.1503 1.15651 32.5793 1026.09 1451.17 6.08473 22182 22182 -2787.95 2237.28 12/23/2022 09:56:00 23.7696 23.7562 23.6894 23.8384 11.6667 14110720 9.5 136.601 1.10726 137.673 0.348598 28.2845 1.13763 32.7705 1026.24 1451.34 6.11374 22287 22287 -2809.5 2237.83 12/23/2022 09:57:00 23.7582 23.7627 23.6894 23.8384 11.6667 14110720 9.5 138.456 1.10981 137.707 0.352042 28.1503 1.16508 32.5704 1026.08 1451.2 6.08473 22182 22182 -2787.55 2237.03 12/23/2022 09:58:00 23.7582 23.7633 23.6894 23.8499 11.6667 14110720 9.5 138.715 1.11172 137.735 0.354767 28.149 1.18912 32.5436 1026.06 1451.27 6.08445 22181 22181 -2809.63 2236.32 12/23/2022 09:59:00 23.7811 23.7675 23.6894 23.8384 11.6667 14106624 9.5 137.424 1.11294 137.805 0.361693 28.163 1.20798 32.5418 1026.06 1451.35 6.08749 22192 22192 -2789.66 2235.77 12/23/2022 10:00:00 23.7696 23.761 23.7008 23.8384 11.6667 14106624 9.5 137.65 1.11213 137.803 0.361507 28.149 1.14622 32.5885 1026.1 1451.13 6.08446 22181 22181 -2803.76 2237.58 12/23/2022 10:01:00 23.7696 23.7656 23.6894 23.8499 11.6667 14106624 9.5 137.241 1.11123 137.709 0.352189 28.296 1.07068 32.8558 1026.32 1451.15 6.11623 22296 22296 -2788.83 2239.8 12/23/2022 10:02:00 23.7696 23.7662 23.6894 23.8384 11.6667 14106624 9.5 137.608 1.11192 137.716 0.352874 28.1094 1.07068 32.6169 1026.13 1450.83 6.0759 22150 22150 -2806.76 2239.8 12/23/2022 10:03:00 23.7582 23.7614 23.6894 23.8384 11.6667 14106624 9.5 137.406 1.11387 137.745 0.355744 28.1631 1.06724 32.6893 1026.18 1450.91 6.0875 22192 22192 -2786.64 2239.9 12/23/2022 10:04:00 23.7467 23.7583 23.7008 23.8384 11.6667 14106624 9.5 137.06 1.11187 137.682 0.349565 28.204 1.12218 32.6838 1026.18 1451.15 6.09634 22224 22224 -2807.44 2238.29 12/23/2022 10:05:00 23.7467 23.7639 23.6894 23.8499 11.6667 14106624 9.5 137.379 1.1146 137.557 0.337168 28.1017 1.16852 32.5048 1026.03 1451.12 6.07423 22144 22144 -2788.2 2236.93 12/23/2022 10:06:00 23.7467 23.7666 23.6894 23.8499 11.6667 14106624 9.5 137.237 1.11181 137.636 0.345 28.048 1.15309 32.4524 1025.99 1450.99 6.06263 22102 22102 -2804.92 2237.38 12/23/2022 10:07:00 23.7925 23.7633 23.6894 23.8384 11.6667 14106624 10 137.552 1.11371 137.443 0.325828 28.2039 1.16508 32.6388 1026.14 1451.29 6.09633 22224 22224 -2788.43 2237.03 12/23/2022 10:08:00 23.7811 23.7599 23.6894 23.8499 11.6667 14106624 10 137.345 1.11349 137.48 0.329509 28.149 1.093 32.6442 1026.15 1450.97 6.08446 22181 22181 -2802.45 2239.14 12/23/2022 10:09:00 23.7352 23.7641 23.7008 23.8384 11.6667 14106624 10 137.863 1.11299 137.44 0.325521 28.2653 1.11531 32.7695 1026.24 1451.23 6.1096 22272 22272 -2792.03 2238.49 12/23/2022 10:10:00 23.7467 23.7627 23.7008 23.8384 11.6667 14106624 10 137.763 1.11397 137.389 0.320455 28.0608 1.13077 32.492 1026.02 1450.94 6.0654 22112 22112 -2807.51 2238.03 12/23/2022 10:11:00 23.7467 23.7664 23.6894 23.8384 11.6667 14106624 10 137.264 1.11054 137.369 0.318443 28.1324 1.19082 32.5207 1026.04 1451.25 6.08086 22168 22168 -2789.96 2236.27 12/23/2022 10:12:00 23.7582 23.765 23.7008 23.8499 11.6667 14106624 10 136.725 1.11107 137.379 0.319489 28.172 1.18568 32.5765 1026.09 1451.3 6.08942 22199 22199 -2805.55 2236.42 12/23/2022 10:13:00 23.7696 23.7645 23.6894 23.8384 10 14106624 10 137.887 1.11187 137.334 0.314982 27.9586 1.06552 32.4295 1025.97 1450.56 6.04331 22032 22032 -2788 2239.95 12/23/2022 10:14:00 23.7467 23.765 23.6894 23.8384 11.6667 14106624 10 136.72 1.10511 137.331 0.314734 28.1081 1.06895 32.6171 1026.13 1450.82 6.07563 22149 22149 -2804.01 2239.85 12/23/2022 10:15:00 23.7696 23.7648 23.7008 23.8384 11.6667 14106624 10 137.715 1.10538 137.237 0.305389 28.1414 1.0638 32.6651 1026.16 1450.87 6.08281 22175 22175 -2786.34 2240 12/23/2022 10:16:00 23.7696 23.762 23.6894 23.8499 11.6667 14106624 10 136.687 1.10322 137.259 0.307565 28.1336 1.16166 32.5527 1026.07 1451.16 6.08114 22169 22169 -2805.52 2237.13 12/23/2022 10:17:00 23.7925 23.7656 23.7008 23.8384 11.6667 14106624 10 137.539 1.10789 137.319 0.31354 28.1362 1.20626 32.5094 1026.03 1451.3 6.08169 22171 22171 -2788.86 2235.82 12/23/2022 10:18:00 23.7467 23.761 23.6894 23.8499 11.6667 14106624 10 137.345 1.11387 137.192 0.300921 28.1643 1.20112 32.5506 1026.06 1451.33 6.08776 22193 22193 -2806.91 2235.97 12/23/2022 10:19:00 23.7811 23.7675 23.7008 23.8499 11.6667 14106624 10 137.809 1.1146 137.186 0.300342 28.1835 1.15823 32.6199 1026.12 1451.23 6.09191 22208 22208 -2788.2 2237.23 12/23/2022 10:20:00 23.804 23.7635 23.6894 23.8499 11.6667 14106624 10 137.463 1.11518 137.108 0.292647 28.1529 1.10158 32.6401 1026.14 1451 6.08529 22184 22184 -2806.43 2238.89 12/23/2022 10:21:00 23.7582 23.7625 23.6894 23.8384 11.6667 14106624 10 136.672 1.1156 137.104 0.292161 28.1707 1.09471 32.6702 1026.17 1451.01 6.08916 22198 22198 -2787.09 2239.09 12/23/2022 10:22:00 23.7238 23.7685 23.7008 23.8384 11.6667 14106624 10 137.895 1.11624 137.086 0.290426 28.1439 1.06895 32.6629 1026.16 1450.89 6.08336 22177 22177 -2803.81 2239.85 12/23/2022 10:23:00 23.7352 23.7668 23.7008 23.8499 11.6667 14106624 10 137.274 1.11565 137.05 0.286812 28.1848 1.13763 32.6431 1026.14 1451.17 6.09219 22209 22209 -2788 2237.83 12/23/2022 10:24:00 23.7696 23.7624 23.7008 23.8384 10 14106624 10 136.466 1.11587 136.918 0.2738 28.1707 1.12905 32.6342 1026.14 1451.12 6.08915 22198 22198 -2806.08 2238.08 12/23/2022 10:25:00 23.7696 23.7671 23.7008 23.8384 11.6667 14106624 10 136.944 1.1136 136.952 0.277134 28.1312 1.05865 32.6574 1026.16 1450.83 6.0806 22167 22167 -2786.59 2240.15 12/23/2022 10:26:00 23.7696 23.7604 23.7008 23.8384 11.6667 14106624 10 136.836 1.11366 136.896 0.271609 28.1835 1.08098 32.701 1026.19 1450.99 6.09192 22208 22208 -2806.33 2239.49 12/23/2022 10:27:00 23.7696 23.7668 23.6894 23.8384 11.6667 14106624 10 135.879 1.11245 136.884 0.270359 28.1669 1.06209 32.6996 1026.19 1450.9 6.08833 22195 22195 -2787.62 2240.05 12/23/2022 10:28:00 23.7467 23.7664 23.7008 23.8384 11.6667 14106624 10 136.886 1.11139 136.855 0.267536 28.1465 1.08269 32.6518 1026.15 1450.93 6.08391 22179 22179 -2804.09 2239.44 12/23/2022 10:29:00 23.7352 23.7675 23.6894 23.8384 11.6667 14110720 10 136.902 1.11039 136.748 0.256899 28.1043 1.08613 32.5942 1026.11 1450.87 6.07479 22146 22146 -2788.5 2239.34 12/23/2022 10:30:00 23.7467 23.7576 23.7008 23.8269 11.6667 14118912 10 135.924 1.11033 136.69 0.251187 28.232 1.15823 32.6819 1026.17 1451.31 6.10241 22246 22246 -2808.44 2237.23 12/23/2022 10:31:00 23.7467 23.7752 23.7008 23.8499 11.6667 14114816 10 136.807 1.1122 136.603 0.242541 28.1017 1.093 32.5838 1026.1 1450.89 6.07424 22144 22144 -2789.01 2239.14 12/23/2022 10:32:00 23.7811 23.7755 23.6894 23.8384 11.6667 14110720 10 136.165 1.11316 136.577 0.239937 28.1311 1.15136 32.5602 1026.07 1451.12 6.08059 22167 22167 -2805.25 2237.43 12/23/2022 10:33:00 23.7696 23.7631 23.7008 23.8499 11.6667 14135296 10 136.645 1.11545 136.585 0.240763 28.1259 1.20455 32.4982 1026.02 1451.28 6.07948 22163 22163 -2787.67 2235.87 12/23/2022 10:34:00 23.7352 23.766 23.7008 23.8384 11.6667 14127104 10 136.838 1.11576 136.521 0.234389 28.1464 1.21312 32.5153 1026.03 1451.34 6.08389 22179 22179 -2805.75 2235.62 12/23/2022 10:35:00 23.7811 23.7698 23.6894 23.8384 11.6667 14106624 10 137.102 1.11785 136.412 0.223636 28.1579 1.19082 32.5532 1026.07 1451.29 6.08638 22188 22188 -2786.72 2236.27 12/23/2022 10:36:00 23.7925 23.7633 23.6894 23.8499 11.6667 14106624 10 136.941 1.11802 136.43 0.225407 28.1349 1.13248 32.5849 1026.1 1451.07 6.08142 22170 22170 -2803.76 2237.98 12/23/2022 10:37:00 23.7352 23.7557 23.6894 23.8384 11.6667 14106624 10 136.151 1.11727 136.429 0.225307 28.1925 1.08784 32.7052 1026.19 1451.03 6.09386 22215 22215 -2787.6 2239.29 12/23/2022 10:38:00 23.7696 23.7689 23.6894 23.8499 11.6667 14106624 10 136.7 1.11719 136.41 0.22344 28.1362 1.08613 32.6351 1026.14 1450.93 6.0817 22171 22171 -2806.13 2239.34 12/23/2022 10:39:00 23.7352 23.7608 23.6894 23.8384 11.6667 14106624 10 136.612 1.11513 136.431 0.225428 28.1426 1.08269 32.6469 1026.15 1450.93 6.08308 22176 22176 -2788.1 2239.44 12/23/2022 10:40:00 23.7811 23.7666 23.6894 23.8499 11.6667 14106624 10 137.736 1.11775 136.438 0.226202 28.2794 1.12389 32.7784 1026.25 1451.29 6.11263 22283 22283 -2806.88 2238.24 12/23/2022 10:41:00 23.7696 23.7675 23.7008 23.8384 11.6667 14106624 10 136.458 1.11582 136.554 0.237717 28.1465 1.06552 32.6698 1026.17 1450.88 6.08391 22179 22179 -2786.99 2239.95 12/23/2022 10:42:00 23.7925 23.7631 23.6894 23.8499 11.6667 14110720 10 136.428 1.11576 136.441 0.22648 28.1387 1.20284 32.5163 1026.04 1451.29 6.08224 22173 22173 -2806.58 2235.92 12/23/2022 10:43:00 23.7582 23.7629 23.7008 23.8384 11.6667 14110720 10 135.833 1.11811 136.43 0.225391 28.1797 1.15309 32.6204 1026.12 1451.21 6.09108 22205 22205 -2787.98 2237.38 12/23/2022 10:44:00 23.7811 23.7582 23.6894 23.8384 11.6667 14110720 10 135.594 1.12185 136.302 0.212693 28.1682 1.08269 32.6796 1026.17 1450.97 6.08861 22196 22196 -2804.74 2239.44 12/23/2022 10:45:00 23.7696 23.7679 23.7008 23.8384 11.6667 14110720 10 136.194 1.12029 136.295 0.211973 28.1451 1.20969 32.5173 1026.04 1451.33 6.08362 22178 22178 -2786.24 2235.72 12/23/2022 10:46:00 23.7811 23.7675 23.6894 23.8384 11.6667 14110720 10 135.807 1.11722 136.167 0.199316 28.1323 1.20626 32.5046 1026.03 1451.29 6.08086 22168 22168 -2803.46 2235.82 12/23/2022 10:47:00 23.7582 23.7599 23.7008 23.8269 11.6667 14110720 10 135.653 1.10843 136.057 0.188416 28.1835 1.14622 32.6325 1026.13 1451.19 6.09191 22208 22208 -2789.44 2237.58 12/23/2022 10:48:00 23.7467 23.7668 23.7008 23.8384 11.6667 14110720 10 135.437 1.10811 135.97 0.17978 28.1925 1.07755 32.716 1026.2 1450.99 6.09386 22215 22215 -2806.03 2239.59 12/23/2022 10:49:00 23.7696 23.7648 23.6779 23.8499 11.6667 14110720 10 135.117 1.10554 135.906 0.173413 28.2129 1.07583 32.744 1026.23 1451.02 6.09828 22231 22231 -2785.84 2239.65 12/23/2022 10:50:00 23.7352 23.7669 23.6894 23.8499 11.6667 14110720 10 135.855 1.10012 135.837 0.166609 28.1669 1.08441 32.6761 1026.17 1450.97 6.08833 22195 22195 -2803.13 2239.39 12/23/2022 10:51:00 23.7582 23.7639 23.7008 23.8384 11.6667 14110720 10 135.794 1.1015 135.827 0.165579 28.2053 1.0638 32.7468 1026.23 1450.97 6.09662 22225 22225 -2788.76 2240 12/23/2022 10:52:00 23.7811 23.7673 23.6894 23.8384 11.6667 14110720 10 136.336 1.10219 135.835 0.166341 28.1567 1.08269 32.6648 1026.16 1450.95 6.08612 22187 22187 -2803.01 2239.44 12/23/2022 10:53:00 23.7696 23.7608 23.6894 23.8499 11.6667 14110720 9.5 135.449 1.10641 135.796 0.162545 28.2665 1.17709 32.7062 1026.19 1451.43 6.10987 22273 22273 -2789.06 2236.67 12/23/2022 10:54:00 23.7811 23.7553 23.6894 23.8269 11.6667 14110720 10 135.601 1.10453 135.748 0.157789 28.2001 1.17023 32.6285 1026.13 1451.3 6.0955 22221 22221 -2804.09 2236.88 12/23/2022 10:55:00 23.7582 23.7662 23.6894 23.8384 11.6667 14110720 10 135.959 1.10721 135.892 0.171996 28.1541 1.0724 32.6724 1026.17 1450.91 6.08557 22185 22185 -2785.96 2239.75 12/23/2022 10:56:00 23.7467 23.7637 23.6894 23.8384 11.6667 14110720 10 135.813 1.10662 135.928 0.175606 28.1592 1.16681 32.58 1026.09 1451.22 6.08666 22189 22189 -2803.46 2236.98 12/23/2022 10:57:00 23.7582 23.7629 23.6894 23.8384 11.6667 14110720 10 135.554 1.11081 135.833 0.166132 28.1835 1.19254 32.584 1026.09 1451.34 6.09191 22208 22208 -2786.99 2236.22 12/23/2022 10:58:00 23.7925 23.7601 23.6894 23.8384 11.6667 14110720 10 135.901 1.11118 135.732 0.156164 28.1835 1.1874 32.5894 1026.1 1451.32 6.09191 22208 22208 -2808.95 2236.37 12/23/2022 10:59:00 23.7925 23.7639 23.7008 23.8384 11.6667 14110720 9.5 135.531 1.11028 135.653 0.148301 28.1835 1.12218 32.6577 1026.15 1451.12 6.09192 22208 22208 -2787.75 2238.29 12/23/2022 11:00:00 23.7696 23.7641 23.6894 23.8384 11.6667 14110720 10 135.303 1.10129 135.588 0.141845 28.1835 1.11531 32.6649 1026.16 1451.1 6.09192 22208 22208 -2805.07 2238.49 12/23/2022 11:01:00 23.7696 23.7606 23.6894 23.8499 11.6667 14110720 10 134.492 1.09797 135.54 0.137138 28.1618 1.11703 32.6353 1026.14 1451.07 6.08722 22191 22191 -2786.87 2238.44 12/23/2022 11:02:00 23.7696 23.7664 23.7008 23.8384 11.6667 14110720 10 134.94 1.09281 135.333 0.116612 28.2193 1.14793 32.6764 1026.17 1451.26 6.09965 22236 22236 -2804.67 2237.53 12/23/2022 11:03:00 23.7467 23.7687 23.6894 23.8384 11.6667 14110720 10 134.54 1.08746 135.432 0.126402 28.1835 1.13248 32.6469 1026.15 1451.15 6.09192 22208 22208 -2785.31 2237.98 12/23/2022 11:04:00 23.7582 23.7631 23.6894 23.8384 11.6667 14110720 9.5 136.342 1.08666 135.235 0.106918 28.1312 1.05349 32.6628 1026.16 1450.82 6.0806 22167 22167 -2804.57 2240.3 12/23/2022 11:05:00 23.7238 23.7606 23.6894 23.8499 11.6667 14110720 10 135.847 1.08547 135.306 0.11387 28.1362 1.09644 32.6243 1026.13 1450.96 6.0817 22171 22171 -2786.16 2239.04 12/23/2022 11:06:00 23.804 23.7589 23.6894 23.8384 11.6667 14110720 10 135.422 1.09286 135.389 0.122124 28.1861 1.11017 32.6736 1026.17 1451.09 6.09247 22210 22210 -2804.82 2238.64 12/23/2022 11:07:00 23.7696 23.7622 23.7008 23.8384 11.6667 14110720 9.5 135.622 1.09402 135.327 0.115996 28.1477 1.14278 32.5904 1026.1 1451.12 6.08418 22180 22180 -2787.87 2237.68 12/23/2022 11:08:00 23.7582 23.7631 23.6894 23.8384 11.6667 14110720 9.5 135.973 1.09202 135.413 0.124504 28.1733 1.10158 32.6663 1026.16 1451.04 6.08971 22200 22200 -2806.93 2238.89 12/23/2022 11:09:00 23.7467 23.7704 23.7008 23.8499 11.6667 14110720 9.5 134.891 1.09387 135.259 0.109216 28.1593 1.07755 32.6735 1026.17 1450.94 6.08667 22189 22189 -2788.81 2239.59 12/23/2022 11:10:00 23.7467 23.761 23.6894 23.8384 11.6667 14110720 9.5 135.668 1.09572 135.214 0.104844 28.1529 1.09644 32.6455 1026.15 1450.99 6.08529 22184 22184 -2803.13 2239.04 12/23/2022 11:11:00 23.7582 23.7603 23.6894 23.8384 11.6667 14110720 9.5 134.009 1.09672 135.192 0.102664 28.1695 1.05693 32.7083 1026.2 1450.89 6.08889 22197 22197 -2785.73 2240.2 12/23/2022 11:12:00 23.7582 23.7605 23.7008 23.8384 11.6667 14110720 9.5 134.648 1.09624 135.1 0.0935252 28.2205 1.16852 32.6564 1026.15 1451.32 6.09992 22237 22237 -2807.49 2236.93 12/23/2022 11:13:00 23.7811 23.765 23.6779 23.8384 11.6667 14110720 9.5 134.976 1.10161 134.993 0.0829179 28.2244 1.12562 32.7063 1026.19 1451.2 6.10076 22240 22240 -2788.86 2238.18 12/23/2022 11:14:00 23.7582 23.7583 23.6894 23.8384 11.6667 14110720 9.5 134.661 1.0986 134.912 0.0748558 28.1631 1.07926 32.6766 1026.17 1450.95 6.0875 22192 22192 -2805.98 2239.54 12/23/2022 11:15:00 23.7467 23.7631 23.6894 23.8499 11.6667 14110720 9.5 135.388 1.09828 134.967 0.0802753 28.1349 1.17709 32.5382 1026.06 1451.21 6.08141 22170 22170 -2786.16 2236.67 12/23/2022 11:16:00 23.7925 23.765 23.6894 23.8499 11.6667 14110720 9.5 134.054 1.0967 134.75 0.0587459 28.1298 1.1342 32.5766 1026.09 1451.06 6.08031 22166 22166 -2803.86 2237.93 12/23/2022 11:17:00 23.7696 23.7652 23.6894 23.8384 11.6667 14110720 9.5 135.331 1.07981 134.791 0.0628276 28.1324 1.09815 32.6176 1026.12 1450.96 6.08087 22168 22168 -2786.99 2238.99 12/23/2022 11:18:00 23.7582 23.7605 23.6894 23.8384 11.6667 14110720 9.5 133.716 1.08688 134.771 0.0608816 28.172 1.18224 32.5801 1026.09 1451.29 6.08942 22199 22199 -2807.86 2236.52 12/23/2022 11:19:00 23.7696 23.7624 23.6894 23.8269 11.6667 14110720 9.5 134.143 1.09509 134.945 0.0781291 28.1618 1.05521 32.7003 1026.19 1450.87 6.08723 22191 22191 -2788.76 2240.25 12/23/2022 11:20:00 23.7811 23.7635 23.6894 23.8499 11.6667 14114816 9.5 134.87 1.09434 134.839 0.067584 28.1337 1.04835 32.6715 1026.17 1450.8 6.08115 22169 22169 -2804.34 2240.45 12/23/2022 11:21:00 23.7582 23.754 23.7008 23.8384 11.6667 14123008 9.5 135.496 1.09064 134.905 0.0741711 28.1362 1.19082 32.5256 1026.04 1451.25 6.08169 22171 22171 -2785.36 2236.27 12/23/2022 11:22:00 23.7811 23.7648 23.6894 23.8384 11.6667 14118912 9.5 134.983 1.0986 134.993 0.0829308 28.2244 1.093 32.7407 1026.22 1451.1 6.10076 22240 22240 -2809.33 2239.14 12/23/2022 11:23:00 23.7467 23.7627 23.7008 23.8384 11.6667 14114816 10 134.572 1.09629 134.86 0.0697057 28.1158 1.12389 32.5694 1026.08 1451.01 6.07728 22155 22155 -2787.42 2238.24 12/23/2022 11:24:00 23.7582 23.7616 23.6894 23.8384 11.6667 14135296 10 134.158 1.08671 134.843 0.0679898 28.1248 1.05349 32.6546 1026.16 1450.8 6.07922 22162 22162 -2805.57 2240.3 12/23/2022 11:25:00 23.7696 23.7635 23.6894 23.8384 11.6667 14127104 9.5 133.753 1.09 134.642 0.0480354 28.1439 1.11531 32.6143 1026.12 1451.03 6.08335 22177 22177 -2787.07 2238.49 12/23/2022 11:26:00 23.7582 23.7599 23.6894 23.8384 11.6667 14106624 9.5 134.361 1.08767 134.618 0.0456536 28.1426 1.08784 32.6415 1026.14 1450.94 6.08308 22176 22176 -2804.62 2239.29 12/23/2022 11:27:00 23.7925 23.761 23.7008 23.8384 11.6667 14106624 9.5 134.746 1.07971 134.581 0.0420125 28.1132 1.12733 32.5625 1026.08 1451.02 6.07672 22153 22153 -2785 2238.13 12/23/2022 11:28:00 23.7811 23.7578 23.6894 23.8384 11.6667 14106624 9.5 133.567 1.08746 134.397 0.0237787 28.1618 1.17538 32.5743 1026.08 1451.25 6.08721 22191 22191 -2804.52 2236.72 12/23/2022 11:29:00 23.7467 23.7591 23.7008 23.8499 8.33333 14106624 9.5 133.73 1.09297 134.335 0.0176551 28.1234 1.19082 32.5093 1026.03 1451.23 6.07893 22161 22161 -2787.77 2236.27 12/23/2022 11:30:00 23.7696 23.7614 23.6894 23.8384 11.6667 14110720 10 134.129 1.08196 134.345 0.0186105 28.1427 1.05349 32.6775 1026.17 1450.84 6.08309 22176 22176 -2805.95 2240.3 12/23/2022 11:31:00 23.7238 23.7635 23.6894 23.8499 11.6667 14110720 9.5 133.926 1.06805 134.216 0.00583458 28.0762 1.06037 32.5852 1026.1 1450.74 6.06872 22124 22124 -2787.6 2240.1 12/23/2022 11:32:00 23.7696 23.7652 23.7008 23.8384 11.6667 14110720 9.5 134.012 1.04982 134.251 0.00926709 28.0698 1.08269 32.5537 1026.07 1450.8 6.06734 22119 22119 -2803.56 2239.44 12/23/2022 11:33:00 23.7352 23.7648 23.6894 23.8384 11.6667 14110720 9.5 134.8 1.06097 134.404 0.0244565 28.034 1.16166 32.4256 1025.97 1450.99 6.05959 22091 22091 -2787.3 2237.13 12/23/2022 11:34:00 23.7811 23.761 23.6894 23.8269 11.6667 14110720 9.5 133.898 1.04255 134.376 0.0216496 28.1337 1.05865 32.6606 1026.16 1450.84 6.08115 22169 22169 -2805.12 2240.15 12/23/2022 11:35:00 23.7925 23.7624 23.6894 23.8384 11.6667 14110720 9.5 134.481 1.06281 134.416 0.025671 28.1018 1.03117 32.6486 1026.15 1450.7 6.07425 22144 22144 -2787.42 2240.95 12/23/2022 11:36:00 23.7696 23.7603 23.6894 23.8384 11.6667 14110720 9.5 133.542 1.06979 134.321 0.0162346 28.1209 1.1136 32.5867 1026.1 1450.99 6.07838 22159 22159 -2807.56 2238.54 12/23/2022 11:37:00 23.7582 23.758 23.6894 23.8384 11.6667 14110720 9.5 133.693 1.06858 134.315 0.0156143 28.1515 1.16852 32.5684 1026.08 1451.21 6.08501 22183 22183 -2786.54 2236.93 12/23/2022 11:38:00 23.7696 23.7652 23.6894 23.8499 13.3333 14110720 9.5 134.172 1.08372 134.323 0.0164418 28.1209 1.05179 32.6515 1026.15 1450.79 6.07839 22159 22159 -2804.49 2240.35 12/23/2022 11:39:00 23.7811 23.7633 23.7008 23.8384 13.3333 14110720 9.5 134.929 1.09196 134.106 -0.00507975 28.1312 1.06209 32.6538 1026.16 1450.84 6.0806 22167 22167 -2787.09 2240.05 12/23/2022 11:40:00 23.7467 23.7627 23.6894 23.8384 13.3333 14110720 9.5 134.878 1.09148 134.081 -0.00756049 28.1887 1.06209 32.7274 1026.21 1450.94 6.09303 22212 22212 -2807.16 2240.05 12/23/2022 11:41:00 23.7582 23.7656 23.7008 23.8384 13.3333 14110720 9.5 134.48 1.08414 133.943 -0.021188 28.1158 1.08269 32.6125 1026.12 1450.88 6.07728 22155 22155 -2786.06 2239.44 12/23/2022 11:42:00 23.7811 23.766 23.6894 23.8499 13.3333 14110720 9.5 133.678 1.06826 133.785 -0.0369375 28.0954 1.0346 32.6368 1026.14 1450.7 6.07287 22139 22139 -2807.86 2240.85 12/23/2022 11:43:00 23.7811 23.7643 23.6779 23.8499 11.6667 14110720 10 134.221 1.05722 133.559 -0.059324 28.0417 1.0741 32.5267 1026.05 1450.73 6.06126 22097 22097 -2786.04 2239.7 12/23/2022 11:44:00 23.7467 23.7627 23.6894 23.8384 11.6667 14110720 10 133.568 1.04945 133.676 -0.0476699 28.0238 1.11189 32.4644 1026 1450.82 6.05739 22083 22083 -2803.38 2238.59 12/23/2022 11:45:00 23.7696 23.7648 23.7008 23.8384 11.6667 14110720 9.5 133.847 1.04565 133.602 -0.0550594 28.1899 1.11531 32.6731 1026.17 1451.11 6.0933 22213 22213 -2788.96 2238.49 12/23/2022 11:46:00 23.7811 23.7656 23.6894 23.8499 11.6667 14110720 10 134.002 1.05479 133.711 -0.0442648 28.1069 1.07755 32.6065 1026.12 1450.85 6.07535 22148 22148 -2806.35 2239.59 12/23/2022 11:47:00 23.7582 23.7664 23.7008 23.8384 11.6667 14110720 9.5 133.82 1.06659 133.647 -0.0506039 28.1426 1.11017 32.618 1026.12 1451.01 6.08308 22176 22176 -2788.43 2238.64 12/23/2022 11:48:00 23.7582 23.7645 23.7008 23.8499 11.6667 14110720 10 133.883 1.06111 133.718 -0.04356 28.0404 1.01226 32.5899 1026.11 1450.53 6.06099 22096 22096 -2807.92 2241.51 12/23/2022 11:49:00 23.7811 23.7559 23.6894 23.8499 13.3333 14110720 10 133.155 1.0577 133.81 -0.0344546 28.1107 1.12733 32.5592 1026.08 1451.01 6.07617 22151 22151 -2785.89 2238.13 12/23/2022 11:50:00 23.7696 23.7612 23.7008 23.8384 13.3333 14110720 10 133.831 1.05268 133.656 -0.0496805 28.0442 1.12733 32.4744 1026.01 1450.9 6.06181 22099 22099 -2806.76 2238.13 12/23/2022 11:51:00 23.7696 23.7595 23.6894 23.8499 13.3333 14110720 10 134.636 1.06116 133.7 -0.045311 28.0749 1.05693 32.5872 1026.1 1450.73 6.06845 22123 22123 -2786.39 2240.2 12/23/2022 11:52:00 23.7352 23.7656 23.7008 23.8499 13.3333 14110720 10 134.248 1.07158 133.747 -0.0406871 28.0698 1.09986 32.5357 1026.06 1450.86 6.06733 22119 22119 -2804.26 2238.94 12/23/2022 11:53:00 23.7811 23.7692 23.6894 23.8384 13.3333 14110720 10 132.828 1.06285 133.612 -0.0540118 28.1503 1.13592 32.6009 1026.11 1451.1 6.08473 22182 22182 -2789.96 2237.88 12/23/2022 11:54:00 23.7696 23.7668 23.7008 23.8384 13.3333 14110720 10 133.242 1.05982 133.34 -0.0809877 28.0493 1.14622 32.4612 1026 1450.97 6.06291 22103 22103 -2803.86 2237.58 12/23/2022 11:55:00 23.7467 23.7656 23.7008 23.8384 13.3333 14110720 10 133.947 1.04876 133.337 -0.0813367 28.0443 1.026 32.5804 1026.1 1450.58 6.06182 22099 22099 -2786.41 2241.11 12/23/2022 11:56:00 23.7238 23.7658 23.7008 23.8269 13.3333 14110720 10 133.431 1.04668 133.317 -0.0833232 28.0493 1.14278 32.4648 1026 1450.96 6.06291 22103 22103 -2805.05 2237.68 12/23/2022 11:57:00 23.7467 23.7597 23.6894 23.8384 13.3333 14110720 10 133.141 1.04528 133.268 -0.0881565 28.0263 1.07926 32.5017 1026.03 1450.72 6.05795 22085 22085 -2786.09 2239.54 12/23/2022 11:58:00 23.7811 23.7618 23.6894 23.8384 13.3333 14110720 10 133.559 1.0481 133.205 -0.0944333 28.0391 1.07926 32.5181 1026.05 1450.74 6.06071 22095 22095 -2800.34 2239.54 12/23/2022 11:59:00 23.7467 23.7668 23.6894 23.8384 13.3333 14110720 10 133.493 1.04438 133.197 -0.0952494 27.9982 1.06895 32.4765 1026.01 1450.64 6.05187 22063 22063 -2785.03 2239.85 12/23/2022 12:00:00 23.7696 23.7595 23.6894 23.8384 11.6667 14110720 10 132.908 1.04224 133.213 -0.0936303 28.0161 1.05521 32.5138 1026.04 1450.63 6.05574 22077 22077 -2804.69 2240.25 12/23/2022 12:01:00 23.7811 23.7654 23.7008 23.8499 13.3333 14110720 10 133.072 1.04123 133.128 -0.102093 28.0468 1.093 32.5135 1026.04 1450.8 6.06236 22101 22101 -2785.73 2239.14 12/23/2022 12:02:00 23.7925 23.7681 23.7008 23.8384 13.3333 14110720 10.5 132.725 1.04486 132.997 -0.115037 28.0302 1.09986 32.4851 1026.02 1450.79 6.05877 22088 22088 -2803.03 2238.94 12/23/2022 12:03:00 23.7811 23.765 23.7008 23.8499 10 14110720 10 132.64 1.03956 133.042 -0.110631 28.0085 1.05521 32.504 1026.04 1450.61 6.05408 22071 22071 -2785.23 2240.25 12/23/2022 12:04:00 23.7696 23.7656 23.7008 23.8384 13.3333 14110720 10.5 133.184 1.04128 133.044 -0.110366 28.0314 1.12905 32.4563 1025.99 1450.88 6.05904 22089 22089 -2804.94 2238.08 12/23/2022 12:05:00 23.7696 23.765 23.7008 23.8384 13.3333 14110720 10.5 132.999 1.04155 132.881 -0.126572 28.0199 1.08784 32.4846 1026.02 1450.73 6.05656 22080 22080 -2785.51 2239.29 12/23/2022 12:06:00 23.7811 23.7633 23.7008 23.8384 13.3333 14110720 10.5 133.699 1.0322 132.802 -0.134392 27.9944 1.0432 32.4985 1026.03 1450.55 6.05104 22060 22060 -2802.18 2240.6 12/23/2022 12:07:00 23.7811 23.7656 23.7008 23.8384 13.3333 14106624 10.5 132.204 1.02775 132.796 -0.135025 28.0085 1.02773 32.5327 1026.06 1450.53 6.05408 22071 22071 -2785.56 2241.06 12/23/2022 12:08:00 23.7238 23.7679 23.7008 23.8384 13.3333 14106624 10.5 132.58 1.02596 132.597 -0.154711 28.0059 1.00023 32.5582 1026.08 1450.44 6.05353 22069 22069 -2806.13 2241.86 12/23/2022 12:09:00 23.7811 23.7601 23.7008 23.8384 13.3333 14106624 10.5 131.623 1.02522 132.516 -0.162724 28.0801 0.991646 32.6623 1026.17 1450.54 6.06956 22127 22127 -2787.17 2242.11 12/23/2022 12:10:00 23.7696 23.7583 23.6894 23.8499 13.3333 14106624 10.5 131.462 1.02185 132.523 -0.162065 27.9625 1.06209 32.4379 1025.98 1450.56 6.04414 22035 22035 -2803.51 2240.05 12/23/2022 12:11:00 23.7467 23.7666 23.7008 23.8384 13.3333 14106624 10.5 131.727 1.02318 132.595 -0.154942 28.0787 1.0741 32.5741 1026.09 1450.79 6.06927 22126 22126 -2787.12 2239.7 12/23/2022 12:12:00 23.7696 23.7627 23.6894 23.8384 13.3333 14118912 10.5 132.125 1.03247 132.46 -0.168287 28.0686 0.998512 32.6403 1026.15 1450.54 6.06707 22118 22118 -2804.99 2241.91 12/23/2022 12:13:00 23.7352 23.7637 23.6894 23.8384 13.3333 14118912 10.5 132.498 1.0549 132.579 -0.156474 28.1018 1.02944 32.6504 1026.15 1450.69 6.07425 22144 22144 -2786.87 2241 12/23/2022 12:14:00 23.7467 23.7568 23.6779 23.8384 13.3333 14106624 10.5 132.164 1.0777 132.613 -0.153142 28.0902 1.14449 32.5152 1026.04 1451.03 6.07175 22135 22135 -2805.62 2237.63 12/23/2022 12:15:00 23.7582 23.7679 23.6894 23.8384 13.3333 14118912 10.5 132.469 1.08963 132.617 -0.152713 28.1669 1.17538 32.5808 1026.09 1451.26 6.08832 22195 22195 -2787.9 2236.72 12/23/2022 12:16:00 23.7582 23.7645 23.6894 23.8499 13.3333 14135296 10.5 132.8 1.09154 132.485 -0.165769 28.1516 1.08784 32.6529 1026.15 1450.96 6.08502 22183 22183 -2806.2 2239.29 12/23/2022 12:17:00 23.7582 23.7627 23.7008 23.8384 13.3333 14118912 10.5 132.131 1.09 132.422 -0.172011 28.2283 1.08956 32.7492 1026.23 1451.09 6.10159 22243 22243 -2788.86 2239.24 12/23/2022 12:18:00 23.7582 23.7589 23.6894 23.8384 13.3333 14106624 10.5 132.245 1.1006 132.387 -0.175477 28.1669 1.19254 32.5628 1026.07 1451.31 6.08832 22195 22195 -2805.6 2236.22 12/23/2022 12:19:00 23.7696 23.7589 23.6894 23.8384 13.3333 14106624 10.5 132.652 1.09572 132.317 -0.182481 28.135 1.09815 32.6208 1026.13 1450.96 6.08142 22170 22170 -2786.94 2238.99 12/23/2022 12:20:00 23.7467 23.7616 23.6894 23.8384 13.3333 14106624 10.5 132.015 1.09807 132.168 -0.197273 28.0889 1.14107 32.5172 1026.04 1451.02 6.07147 22134 22134 -2802.07 2237.73 12/23/2022 12:21:00 23.7696 23.7614 23.6894 23.8384 13.3333 14106624 10.5 132.629 1.07701 132.142 -0.199801 28.0877 1.08269 32.5766 1026.09 1450.83 6.0712 22133 22133 -2787.42 2239.44 12/23/2022 12:22:00 23.7811 23.7648 23.7008 23.8499 13.3333 14106624 10.5 132.564 1.06553 132.073 -0.206621 28.0442 1.05179 32.5533 1026.08 1450.66 6.06182 22099 22099 -2803.79 2240.35 12/23/2022 12:23:00 23.7811 23.7643 23.6894 23.8384 13.3333 14106624 10.5 132.084 1.05924 132.103 -0.203675 28.0825 1.14107 32.509 1026.03 1451.01 6.07009 22129 22129 -2789.28 2237.73 12/23/2022 12:24:00 23.7696 23.7696 23.6894 23.8499 13.3333 14106624 10.5 132.278 1.0465 131.942 -0.21967 27.9804 1.01398 32.5111 1026.04 1450.44 6.04801 22049 22049 -2808.29 2241.46 12/23/2022 12:25:00 23.7582 23.7597 23.7008 23.8384 13.3333 14106624 10.5 133.228 1.03778 132.004 -0.213533 27.9574 0.984764 32.5122 1026.05 1450.31 6.04304 22031 22031 -2784.78 2242.31 12/23/2022 12:26:00 23.7467 23.7612 23.7008 23.8384 13.3333 14106624 10.5 131.295 1.03135 132.058 -0.208201 27.9382 1.05179 32.4176 1025.97 1450.48 6.03889 22016 22016 -2803.23 2240.35 12/23/2022 12:27:00 23.7582 23.7633 23.7008 23.8384 13.3333 14106624 10.5 131.728 1.03559 132.054 -0.20852 27.9114 1.00883 32.4281 1025.98 1450.3 6.03309 21995 21995 -2787.35 2241.61 12/23/2022 12:28:00 23.7696 23.7639 23.6894 23.8384 13.3333 14106624 10.5 131.907 1.0447 132.061 -0.2079 27.9215 1.0741 32.3731 1025.93 1450.53 6.03529 22003 22003 -2801.14 2239.7 12/23/2022 12:29:00 23.7582 23.7595 23.6894 23.8384 10 14106624 10.5 131.723 1.05505 131.954 -0.218495 27.9382 1.04663 32.423 1025.97 1450.47 6.03889 22016 22016 -2785.94 2240.5 12/23/2022 12:30:00 23.7696 23.7639 23.7008 23.8384 13.3333 14106624 10.5 132.11 1.05383 131.839 -0.229889 27.9829 1.08269 32.4426 1025.98 1450.66 6.04855 22051 22051 -2805.07 2239.44 12/23/2022 12:31:00 23.7582 23.7658 23.6894 23.8384 13.3333 14106624 10.5 131.849 1.05744 131.867 -0.227124 28.043 1.03117 32.5733 1026.09 1450.6 6.06154 22098 22098 -2787.55 2240.95 12/23/2022 12:32:00 23.7352 23.7654 23.7008 23.8384 13.3333 14106624 10.5 131.533 1.06381 131.748 -0.238901 28.1427 1.0243 32.7082 1026.2 1450.74 6.08309 22176 22176 -2807.19 2241.16 12/23/2022 12:33:00 23.7696 23.7702 23.7008 23.8384 13.3333 14106624 10.5 132.437 1.07473 131.829 -0.230814 28.1836 1.03632 32.748 1026.23 1450.85 6.09193 22208 22208 -2789.51 2240.8 12/23/2022 12:34:00 23.7811 23.765 23.7008 23.8384 13.3333 14106624 10.5 130.896 1.08916 131.703 -0.243302 28.1515 1.14107 32.5971 1026.1 1451.12 6.08501 22183 22183 -2802.12 2237.73 12/23/2022 12:35:00 23.7467 23.7654 23.7008 23.8384 13.3333 14106624 10.5 130.75 1.09503 131.716 -0.242069 28.2027 1.15823 32.6444 1026.14 1451.26 6.09606 22223 22223 -2786.46 2237.23 12/23/2022 12:36:00 23.7582 23.7608 23.6894 23.8499 10 14106624 10.5 131.855 1.10179 131.572 -0.256348 28.1235 1.07755 32.6277 1026.13 1450.88 6.07894 22161 22161 -2802.45 2239.59 12/23/2022 12:37:00 23.7811 23.7683 23.6894 23.8384 13.3333 14106624 10.5 132.155 1.09817 131.608 -0.252731 28.2653 1.15651 32.7261 1026.21 1451.36 6.10959 22272 22272 -2788.86 2237.28 12/23/2022 12:38:00 23.7582 23.77 23.6894 23.8384 13.3333 14106624 10.5 131.237 1.1007 131.485 -0.264996 28.204 1.12047 32.6856 1026.18 1451.15 6.09634 22224 22224 -2806.1 2238.34 12/23/2022 12:39:00 23.7352 23.7635 23.6894 23.8499 13.3333 14106624 10.5 130.531 1.10017 131.531 -0.260413 28.1516 1.11017 32.6295 1026.13 1451.03 6.08501 22183 22183 -2783.44 2238.64 12/23/2022 12:40:00 23.7582 23.7683 23.7008 23.8384 13.3333 14106624 10.5 130.469 1.10346 131.449 -0.268547 28.1694 1.15309 32.6074 1026.11 1451.19 6.08887 22197 22197 -2788.23 2237.38 12/23/2022 12:41:00 23.7925 23.7717 23.7008 23.8384 13.3333 14106624 10.5 131.293 1.10039 131.381 -0.275298 28.1362 1.15651 32.5614 1026.08 1451.14 6.08169 22171 22171 -2803.91 2237.28 12/23/2022 12:42:00 23.7696 23.7645 23.6894 23.8499 13.3333 14106624 10.5 132.103 1.09482 131.351 -0.278244 28.1209 1.06552 32.6371 1026.14 1450.84 6.07839 22159 22159 -2786.62 2239.95 12/23/2022 12:43:00 23.7582 23.7627 23.6894 23.8384 13.3333 14106624 10.5 131.456 1.08531 131.282 -0.285094 28.0404 1.10844 32.4892 1026.02 1450.83 6.06098 22096 22096 -2803.84 2238.69 12/23/2022 12:44:00 23.7811 23.7622 23.7238 23.8384 13.3333 14106624 10.5 130.819 1.07748 131.136 -0.299532 28.0608 1.09986 32.5243 1026.05 1450.84 6.0654 22112 22112 -2786.51 2238.94 12/23/2022 12:45:00 23.7582 23.7643 23.6894 23.8499 13.3333 14106624 10.5 131.428 1.06397 131.159 -0.297264 27.9906 1.01913 32.5188 1026.05 1450.47 6.05022 22057 22057 -2802.12 2241.31 12/23/2022 12:46:00 23.7696 23.7725 23.6894 23.8384 13.3333 14106624 10.5 131.465 1.06169 131.088 -0.304322 27.9829 1.09644 32.4283 1025.97 1450.7 6.04855 22051 22051 -2785.94 2239.04 12/23/2022 12:47:00 23.7467 23.7662 23.7008 23.8384 13.3333 14106624 10.5 131.308 1.06322 131.116 -0.301517 27.9868 1.01398 32.5193 1026.05 1450.45 6.04939 22054 22054 -2804.87 2241.46 12/23/2022 12:48:00 23.7582 23.761 23.7008 23.8269 13.3333 14106624 10.5 130.887 1.06784 131.078 -0.305346 28.0008 1.03289 32.5175 1026.05 1450.53 6.05243 22065 22065 -2786.92 2240.9 12/23/2022 12:49:00 23.7582 23.7597 23.7008 23.8384 13.3333 14106624 10.5 131.29 1.0719 131.153 -0.297919 28.0033 1.13935 32.4097 1025.95 1450.87 6.05297 22067 22067 -2805.7 2237.78 12/23/2022 12:50:00 23.7582 23.7614 23.7008 23.8384 13.3333 14110720 10.5 131.564 1.07401 131.076 -0.305487 27.9995 1.13077 32.4137 1025.96 1450.83 6.05214 22064 22064 -2786.06 2238.03 12/23/2022 12:51:00 23.7582 23.7595 23.6894 23.8269 13.3333 14110720 10.5 130.74 1.07753 131.097 -0.303413 28.0404 1.07755 32.5215 1026.05 1450.74 6.06098 22096 22096 -2803.64 2239.59 12/23/2022 12:52:00 23.7582 23.7647 23.7008 23.8384 13.3333 14110720 10.5 130.777 1.07552 130.888 -0.324162 28.0008 1.093 32.4547 1025.99 1450.72 6.05242 22065 22065 -2785.84 2239.14 12/23/2022 12:53:00 23.7582 23.7681 23.7008 23.8384 13.3333 14110720 10.5 130.463 1.07716 130.911 -0.321909 27.9727 1.03117 32.4833 1026.02 1450.48 6.04635 22043 22043 -2798.95 2240.95 12/23/2022 12:54:00 23.7467 23.7601 23.7008 23.8499 13.3333 14110720 10.5 130.442 1.07998 130.832 -0.329694 27.9586 1.12733 32.3651 1025.92 1450.75 6.0433 22032 22032 -2803.16 2238.13 12/23/2022 12:55:00 23.7582 23.7641 23.7008 23.8384 13.3333 14110720 10.5 131.066 1.076 130.768 -0.336058 27.9893 1.0724 32.4615 1026 1450.63 6.04993 22056 22056 -2785.76 2239.75 12/23/2022 12:56:00 23.7696 23.7622 23.7008 23.8384 13.3333 14110720 10.5 131.178 1.07269 130.737 -0.33911 27.9637 1.1342 32.3645 1025.92 1450.78 6.0444 22036 22036 -2803.06 2237.93 12/23/2022 12:57:00 23.7467 23.7673 23.7008 23.8384 13.3333 14110720 10.5 131.244 1.07385 130.654 -0.347323 27.9995 1.09644 32.4495 1025.99 1450.73 6.05214 22064 22064 -2786.84 2239.04 12/23/2022 12:58:00 23.7925 23.7647 23.7008 23.8384 13.3333 14110720 10.5 130.003 1.08122 130.548 -0.357916 27.9471 1.11703 32.3611 1025.92 1450.7 6.04081 22023 22023 -2802.96 2238.44 12/23/2022 12:59:00 23.7467 23.7608 23.6894 23.8384 13.3333 14110720 10.5 130.118 1.07886 130.521 -0.360573 27.9906 1.06895 32.4667 1026 1450.63 6.05021 22057 22057 -2786.16 2239.85 12/23/2022 13:00:00 23.7696 23.7647 23.7008 23.8384 13.3333 14110720 10.5 129.97 1.07733 130.552 -0.357448 27.9638 1.026 32.4772 1026.02 1450.45 6.04442 22036 22036 -2805.47 2241.11 12/23/2022 13:01:00 23.7811 23.7614 23.6894 23.8384 13.3333 14110720 10.5 130.483 1.07322 130.507 -0.361978 27.9535 1.02258 32.4677 1026.01 1450.42 6.04221 22028 22028 -2786.31 2241.21 12/23/2022 13:02:00 23.7582 23.7631 23.7008 23.8499 10 14110720 10.5 130.81 1.07011 130.433 -0.369313 28.02 1.0243 32.551 1026.07 1450.54 6.05657 22080 22080 -2804.11 2241.16 12/23/2022 13:03:00 23.7811 23.7675 23.7008 23.8499 13.3333 14114816 10.5 130.449 1.0721 130.446 -0.368016 27.9624 1.06724 32.4326 1025.98 1450.57 6.04413 22035 22035 -2786.79 2239.9 12/23/2022 13:04:00 23.7696 23.7637 23.6894 23.8384 13.3333 14123008 10.5 130.589 1.07838 130.44 -0.368567 28.0404 1.15651 32.4391 1025.98 1450.98 6.06097 22096 22096 -2806.58 2237.28 12/23/2022 13:05:00 23.7696 23.7626 23.7008 23.8269 13.3333 14118912 10.5 130.911 1.09085 130.489 -0.363745 28.2653 1.07068 32.8165 1026.29 1451.1 6.1096 22272 22272 -2790.85 2239.8 12/23/2022 13:06:00 23.7467 23.7662 23.7123 23.8269 13.3333 14114816 10.5 130.128 1.09598 130.434 -0.36916 28.2793 1.15651 32.7441 1026.22 1451.39 6.11263 22283 22283 -2807.26 2237.28 12/23/2022 13:07:00 23.7696 23.7637 23.7008 23.8384 13.3333 14135296 10.5 129.442 1.09535 130.38 -0.374532 28.0647 1.07926 32.5507 1026.07 1450.78 6.06623 22115 22115 -2787.32 2239.54 12/23/2022 13:08:00 23.7582 23.7624 23.6894 23.8384 13.3333 14127104 10.5 130.1 1.08608 130.264 -0.386051 28.1618 1.13248 32.6191 1026.12 1451.11 6.08722 22191 22191 -2809.65 2237.98 12/23/2022 13:09:00 23.7582 23.7627 23.7008 23.8384 13.3333 14106624 10.5 130.821 1.08573 130.219 -0.390495 28.0238 1.08269 32.4949 1026.03 1450.72 6.05739 22083 22083 -2785.28 2239.44 12/23/2022 13:10:00 23.7811 23.7645 23.7008 23.8384 13.3333 14106624 10.5 129.913 1.09 130.248 -0.387665 28.0608 1.09815 32.5261 1026.05 1450.84 6.0654 22112 22112 -2804.49 2238.99 12/23/2022 13:11:00 23.7467 23.7656 23.6894 23.8384 13.3333 14106624 10.5 129.489 1.08788 130.191 -0.393314 28.0301 1.13592 32.4475 1025.98 1450.9 6.05877 22088 22088 -2789.08 2237.88 12/23/2022 13:12:00 23.7696 23.7585 23.6894 23.8384 13.3333 14106624 10.5 129.8 1.08175 130.178 -0.394551 27.9586 1.14964 32.3419 1025.9 1450.82 6.04329 22032 22032 -2803.43 2237.48 12/23/2022 13:13:00 23.7467 23.7601 23.6894 23.8384 13.3333 14106624 10.5 129.624 1.07557 130.053 -0.406999 28.1017 1.14278 32.5317 1026.05 1451.04 6.07424 22144 22144 -2787.42 2237.68 12/23/2022 13:14:00 23.7696 23.7587 23.6894 23.8384 13.3333 14106624 10.5 130.229 1.07536 129.992 -0.412983 27.9867 1.12562 32.4028 1025.95 1450.8 6.04938 22054 22054 -2804.99 2238.18 12/23/2022 13:15:00 23.7696 23.7679 23.6894 23.8499 13.3333 14106624 10.5 129.376 1.08221 130.019 -0.410367 27.9841 1.15994 32.3638 1025.92 1450.9 6.04882 22052 22052 -2788.03 2237.18 12/23/2022 13:16:00 23.7582 23.7681 23.7008 23.8499 13.3333 14106624 10.5 130.411 1.09546 129.998 -0.412408 27.988 1.15136 32.3776 1025.93 1450.88 6.04965 22055 22055 -2805.78 2237.43 12/23/2022 13:17:00 23.7696 23.765 23.6894 23.8384 13.3333 14106624 10.5 130.296 1.10533 129.933 -0.418842 27.9803 1.12218 32.3982 1025.95 1450.77 6.048 22049 22049 -2784.5 2238.29 12/23/2022 13:18:00 23.7582 23.7645 23.7008 23.8384 13.3333 14106624 10.5 129.788 1.11876 129.866 -0.425458 27.9624 1.0638 32.4361 1025.98 1450.56 6.04413 22035 22035 -2800.84 2240 12/23/2022 13:19:00 23.7582 23.7618 23.7008 23.8499 13.3333 14106624 10.5 129.089 1.10877 129.81 -0.431004 28.011 1.07755 32.4839 1026.02 1450.69 6.05463 22073 22073 -2785.51 2239.59 12/23/2022 13:20:00 23.7467 23.7643 23.6894 23.8384 13.3333 14106624 10.5 129.837 1.11371 129.782 -0.433857 28.0442 1.0724 32.5318 1026.06 1450.73 6.06181 22099 22099 -2801.39 2239.75 12/23/2022 13:21:00 23.7696 23.7589 23.6894 23.8384 13.3333 14106624 10.5 129.995 1.13061 129.699 -0.442015 28.0544 1.16166 32.4517 1025.99 1451.02 6.06401 22107 22107 -2786.36 2237.13 12/23/2022 13:22:00 23.7352 23.7691 23.7008 23.8499 13.3333 14106624 10.5 130.618 1.1724 129.886 -0.423474 27.9483 1.19598 32.2809 1025.85 1450.95 6.04108 22024 22024 -2803.31 2236.12 12/23/2022 13:23:00 23.7696 23.7624 23.6779 23.8384 13.3333 14106624 11 130.162 1.1927 129.788 -0.433185 28.0084 1.10844 32.4484 1025.99 1450.78 6.05407 22071 22071 -2786.57 2238.69 12/23/2022 13:24:00 23.7467 23.7603 23.7008 23.8384 13.3333 14106624 10.5 129.221 1.1722 129.645 -0.4474 27.9547 1.16508 32.321 1025.88 1450.87 6.04246 22029 22029 -2802.05 2237.03 12/23/2022 13:25:00 23.7467 23.7652 23.6894 23.8384 13.3333 14106624 10.5 129.504 1.17349 129.591 -0.452725 27.9573 1.17367 32.3154 1025.88 1450.9 6.04302 22031 22031 -2786.39 2236.77 12/23/2022 13:26:00 23.7696 23.7652 23.6894 23.8384 13.3333 14106624 10.5 129.928 1.19794 129.555 -0.456287 28.1017 1.13077 32.5442 1026.06 1451.01 6.07424 22144 22144 -2806.38 2238.03 12/23/2022 13:27:00 23.7811 23.7593 23.6894 23.8499 13.3333 14106624 11 129.471 1.16595 129.408 -0.470864 27.9931 1.17709 32.3574 1025.91 1450.97 6.05075 22059 22059 -2785.1 2236.67 12/23/2022 13:28:00 23.7811 23.7681 23.6894 23.8384 13.3333 14106624 10.5 129.201 1.12761 129.234 -0.488191 28.0212 1.11703 32.4558 1025.99 1450.83 6.05684 22081 22081 -2804.49 2238.44 12/23/2022 13:29:00 23.7467 23.7595 23.6894 23.8384 13.3333 14106624 10.5 129.013 1.11528 129.292 -0.482399 28.0621 1.15651 32.4668 1026 1451.02 6.06567 22113 22113 -2787.87 2237.28 12/23/2022 13:30:00 23.7696 23.7681 23.7008 23.8384 10 14106624 10.5 129.067 1.11049 129.316 -0.479985 28.0212 1.13592 32.4361 1025.98 1450.89 6.05683 22081 22081 -2805.07 2237.88 12/23/2022 13:31:00 23.7696 23.771 23.7008 23.8499 13.3333 14110720 10.5 129.473 1.11733 129.265 -0.485034 28.0289 1.09815 32.4853 1026.02 1450.78 6.0585 22087 22087 -2785.91 2238.99 12/23/2022 13:32:00 23.7467 23.7578 23.6894 23.8499 13.3333 14110720 10.5 129.444 1.12185 129.236 -0.487986 28.0135 1.19427 32.3656 1025.92 1451.06 6.05517 22075 22075 -2805.2 2236.17 12/23/2022 13:33:00 23.7696 23.7683 23.7123 23.8499 13.3333 14110720 10.5 129.289 1.11376 129.238 -0.487791 28.0391 1.09644 32.5001 1026.03 1450.79 6.06071 22095 22095 -2787.02 2239.04 12/23/2022 13:34:00 23.7352 23.7639 23.6894 23.8384 13.3333 14110720 11 128.848 1.10179 129.107 -0.500713 28.1324 1.05521 32.6626 1026.16 1450.82 6.08088 22168 22168 -2805.78 2240.25 12/23/2022 13:35:00 23.7582 23.7669 23.7008 23.8384 13.3333 14110720 11 129.261 1.10237 129.234 -0.488123 28.0263 1.093 32.4874 1026.02 1450.76 6.05794 22085 22085 -2786.31 2239.14 12/23/2022 13:36:00 23.7696 23.7614 23.7008 23.8384 13.3333 14110720 11 130.249 1.10081 129.21 -0.490494 28.0199 1.15309 32.4166 1025.96 1450.94 6.05655 22080 22080 -2803.51 2237.38 12/23/2022 13:37:00 23.7582 23.7635 23.6894 23.8384 13.3333 14110720 11 129.186 1.09927 129.11 -0.500436 28.0416 1.14278 32.455 1025.99 1450.94 6.06125 22097 22097 -2787.7 2237.68 12/23/2022 13:38:00 23.7696 23.7583 23.6894 23.8499 13.3333 14110720 11 128.757 1.10747 128.946 -0.516697 28.057 1.0724 32.5481 1026.07 1450.75 6.06458 22109 22109 -2806.1 2239.75 12/23/2022 13:39:00 23.7467 23.7687 23.7008 23.8384 13.3333 14110720 11 129.236 1.1042 128.885 -0.522741 28.1017 1.09129 32.5855 1026.1 1450.88 6.07424 22144 22144 -2785.38 2239.19 12/23/2022 13:40:00 23.7811 23.765 23.7008 23.8384 13.3333 14110720 11 129.305 1.10646 128.804 -0.530812 28.0212 1.18396 32.3861 1025.93 1451.04 6.05683 22081 22081 -2806.38 2236.47 12/23/2022 13:41:00 23.7238 23.7624 23.7008 23.8499 13.3333 14110720 11 128.912 1.10002 128.809 -0.530329 27.9931 1.05007 32.4897 1026.02 1450.57 6.05077 22059 22059 -2788.76 2240.4 12/23/2022 13:42:00 23.7467 23.769 23.7008 23.8384 13.3333 14110720 11 128.5 1.15028 128.821 -0.529058 28.0672 1.06552 32.5684 1026.09 1450.74 6.06679 22117 22117 -2805.62 2239.95 12/23/2022 13:43:00 23.7811 23.7719 23.7123 23.8384 13.3333 14110720 11 128.869 1.14125 128.657 -0.545335 28.071 1.15651 32.4782 1026.01 1451.04 6.0676 22120 22120 -2787.35 2237.28 12/23/2022 13:44:00 23.7582 23.7595 23.7008 23.8384 13.3333 14110720 11 128.811 1.12191 128.652 -0.545878 28.1157 1.18396 32.5066 1026.03 1451.2 6.07727 22155 22155 -2805.42 2236.47 12/23/2022 13:45:00 23.7352 23.7599 23.7008 23.8384 13.3333 14110720 11 128.805 1.17489 128.748 -0.536341 28.0084 1.19082 32.3627 1025.91 1451.04 6.05406 22071 22071 -2785.56 2236.27 12/23/2022 13:46:00 23.7582 23.7754 23.7008 23.8499 13.3333 14110720 11 129.09 1.21346 128.916 -0.519715 28.0493 1.16337 32.4434 1025.98 1451.02 6.06291 22103 22103 -2805.75 2237.08 12/23/2022 13:47:00 23.7352 23.7673 23.7008 23.8499 13.3333 14110720 11 129.298 1.23253 128.885 -0.522748 28.0224 1.28685 32.2811 1025.84 1451.36 6.05709 22082 22082 -2786.31 2233.45 12/23/2022 13:48:00 23.7582 23.7591 23.6894 23.8384 13.3333 14110720 11 129.528 1.19858 128.753 -0.535877 28.0391 1.17023 32.4232 1025.96 1451.02 6.0607 22095 22095 -2803.76 2236.88 12/23/2022 13:49:00 23.7582 23.7645 23.7008 23.8384 13.3333 14110720 11 128.885 1.18998 128.639 -0.547187 28.0314 1.23713 32.3439 1025.9 1451.22 6.05903 22089 22089 -2785.16 2234.91 12/23/2022 13:50:00 23.7811 23.7706 23.7008 23.8499 13.3333 14110720 11 128.501 1.21219 128.542 -0.556727 28.0301 1.12562 32.4582 1025.99 1450.87 6.05877 22088 22088 -2805.7 2238.18 12/23/2022 13:51:00 23.7582 23.7658 23.7008 23.8499 13.3333 14110720 11 128.069 1.1714 128.517 -0.559255 28.1132 1.14107 32.5481 1026.07 1451.06 6.07672 22153 22153 -2787.09 2237.73 12/23/2022 13:52:00 23.7696 23.7601 23.7008 23.8499 13.3333 14110720 11 128.737 1.20716 128.497 -0.561267 28.0493 1.23199 32.372 1025.92 1451.23 6.0629 22103 22103 -2805.15 2235.06 12/23/2022 13:53:00 23.7696 23.7689 23.7008 23.8499 13.3333 14110720 11 127.819 1.18924 128.336 -0.577191 28.0697 1.21484 32.4159 1025.95 1451.21 6.06732 22119 22119 -2786.79 2235.57 12/23/2022 13:54:00 23.7467 23.7654 23.6894 23.8499 13.3333 14110720 11 128.454 1.19019 128.334 -0.577341 28.0723 1.1033 32.5354 1026.06 1450.87 6.06789 22121 22121 -2805.2 2238.84 12/23/2022 13:55:00 23.7696 23.7713 23.7008 23.8384 13.3333 14123008 11 128.367 1.19953 128.296 -0.581123 28.0608 1.18912 32.4312 1025.97 1451.12 6.06539 22112 22112 -2785.33 2236.32 12/23/2022 13:56:00 23.7696 23.7669 23.7008 23.8384 13.3333 14123008 11 129.296 1.21192 128.359 -0.57488 28.0493 1.15136 32.4559 1025.99 1450.98 6.06291 22103 22103 -2805.25 2237.43 12/23/2022 13:57:00 23.7811 23.7633 23.7008 23.8384 13.3333 14118912 11 127.702 1.21967 128.305 -0.580221 28.0697 1.17195 32.4605 1025.99 1451.08 6.06733 22119 22119 -2786.92 2236.83 12/23/2022 13:58:00 23.7467 23.7721 23.7123 23.8384 13.3333 14123008 11 128.197 1.24826 128.355 -0.575277 28.0569 1.22513 32.3889 1025.93 1451.23 6.06456 22109 22109 -2802.68 2235.26 12/23/2022 13:59:00 23.7696 23.7627 23.6894 23.8384 13.3333 14135296 11 128.629 1.24797 128.428 -0.56805 28.062 1.26971 32.3492 1025.9 1451.37 6.06566 22113 22113 -2787.04 2233.96 12/23/2022 14:00:00 23.7582 23.7641 23.7008 23.8499 13.3333 14127104 11 128.196 1.2375 128.209 -0.589779 28.1016 1.28342 32.3853 1025.93 1451.48 6.07422 22144 22144 -2806.38 2233.55 12/23/2022 14:01:00 23.7467 23.7723 23.7008 23.8384 13.3333 14106624 11 127.574 1.22434 128.13 -0.597573 28.1247 1.23543 32.4644 1025.99 1451.37 6.0792 22162 22162 -2786.87 2234.96 12/23/2022 14:02:00 23.7925 23.7616 23.6894 23.8499 13.3333 14106624 11 127.712 1.20742 128.044 -0.606106 28.1158 1.13763 32.555 1026.07 1451.05 6.07727 22155 22155 -2802.88 2237.83 12/23/2022 14:03:00 23.7696 23.7608 23.7008 23.8499 13.3333 14106624 11 128.122 1.187 128.067 -0.603897 28.0774 1.23885 32.4007 1025.94 1451.3 6.06897 22125 22125 -2787.32 2234.86 12/23/2022 14:04:00 23.7467 23.762 23.7008 23.8384 13.3333 14106624 11 128.031 1.1661 127.814 -0.628938 28.2295 1.13248 32.7057 1026.19 1451.23 6.10186 22244 22244 -2809.48 2237.98 12/23/2022 14:05:00 23.7696 23.766 23.6894 23.8384 10 14106624 11 126.792 1.15603 127.782 -0.632106 28.1362 1.09129 32.6297 1026.13 1450.94 6.0817 22171 22171 -2787.5 2239.19 12/23/2022 14:06:00 23.7811 23.766 23.7123 23.8384 13.3333 14110720 11 127.743 1.16817 127.809 -0.62942 28.1209 1.12389 32.5759 1026.09 1451.02 6.07838 22159 22159 -2803.64 2238.24 12/23/2022 14:07:00 23.7582 23.7603 23.7008 23.8384 13.3333 14110720 11 127.962 1.16162 127.617 -0.64848 28.1835 1.17709 32.6002 1026.11 1451.29 6.09191 22208 22208 -2787.02 2236.67 12/23/2022 14:08:00 23.7811 23.7666 23.7008 23.8384 13.3333 14110720 11.5 127.66 1.1692 127.655 -0.644733 28.0749 1.11876 32.5225 1026.05 1450.92 6.06844 22123 22123 -2803.91 2238.39 12/23/2022 14:09:00 23.7467 23.7658 23.6894 23.8384 13.3333 14110720 11.5 126.977 1.18731 127.628 -0.647369 28.1477 1.17709 32.5545 1026.07 1451.23 6.08418 22180 22180 -2787.14 2236.67 12/23/2022 14:10:00 23.7467 23.7683 23.7008 23.8384 13.3333 14110720 11.5 128.834 1.18294 127.73 -0.637255 28.1017 1.20112 32.4708 1026 1451.23 6.07423 22144 22144 -2804.24 2235.97 12/23/2022 14:11:00 23.7467 23.7685 23.7008 23.8384 13.3333 14110720 11 127.608 1.19019 127.7 -0.640234 28.2473 1.23199 32.6242 1026.12 1451.57 6.10571 22258 22258 -2787.9 2235.06 12/23/2022 14:12:00 23.7582 23.761 23.7008 23.8384 13.3333 14110720 11.5 128.418 1.20032 127.665 -0.643762 28.0748 1.244 32.3921 1025.93 1451.31 6.06842 22123 22123 -2804.37 2234.71 12/23/2022 14:13:00 23.7582 23.7655 23.6894 23.8384 8.47458 14110720 11.5 127.31 1.2018 127.721 -0.638182 28.0902 1.14278 32.517 1026.04 1451.02 6.07175 22135 22135 -2787.17 2237.68 12/23/2022 14:14:00 23.7467 23.7631 23.6894 23.8499 13.3333 14110720 11.5 127.91 1.24821 127.79 -0.631346 28.1106 1.21827 32.4644 1025.99 1451.29 6.07616 22151 22151 -2802.35 2235.47 12/23/2022 14:15:00 23.7582 23.7677 23.6894 23.8384 13.3333 14110720 11.5 127.387 1.22683 127.688 -0.64143 28.1157 1.25428 32.4334 1025.97 1451.41 6.07726 22155 22155 -2787.92 2234.41 12/23/2022 14:16:00 23.7696 23.7616 23.7008 23.8384 13.3333 14106624 11.5 128.575 1.27325 127.659 -0.64433 28.0799 1.21655 32.4271 1025.96 1451.24 6.06953 22127 22127 -2804.57 2235.52 12/23/2022 14:17:00 23.7582 23.7702 23.7008 23.8499 13.3333 14106624 11.5 127.03 1.27785 127.536 -0.656466 28.1719 1.26286 32.496 1026.02 1451.54 6.08941 22199 22199 -2786.79 2234.16 12/23/2022 14:18:00 23.7811 23.7669 23.6894 23.8384 13.3333 14106624 11.5 127.917 1.24351 127.285 -0.68143 28.0863 1.268 32.3818 1025.92 1451.41 6.0709 22132 22132 -2800.74 2234.01 12/23/2022 14:19:00 23.7925 23.7671 23.7008 23.8499 13.3333 14106624 11.5 127.024 1.19974 127.288 -0.681144 28.108 1.27142 32.4059 1025.94 1451.46 6.0756 22149 22149 -2785.99 2233.9 12/23/2022 14:20:00 23.7696 23.7635 23.6894 23.8499 13.3333 14106624 11.5 128.032 1.23216 127.298 -0.680083 28.1669 1.19254 32.5628 1026.07 1451.31 6.08832 22195 22195 -2801.6 2236.22 12/23/2022 14:21:00 23.7582 23.7687 23.7123 23.8499 13.3333 14106624 11.5 127.841 1.2725 127.368 -0.673195 28.1029 1.30912 32.3603 1025.9 1451.56 6.07449 22145 22145 -2786.51 2232.8 12/23/2022 14:22:00 23.7582 23.762 23.7008 23.8499 13.3333 14106624 11.5 127.164 1.25047 127.303 -0.679617 28.186 1.19082 32.5891 1026.1 1451.34 6.09246 22210 22210 -2803.84 2236.27 12/23/2022 14:23:00 23.7582 23.7683 23.7008 23.8384 13.3333 14106624 11.5 127.376 1.25933 127.234 -0.686445 28.1029 1.30741 32.362 1025.91 1451.56 6.07449 22145 22145 -2787.47 2232.85 12/23/2022 14:24:00 23.7582 23.7702 23.7008 23.8499 13.3333 14106624 11.5 126.637 1.23045 127.21 -0.688857 28.08 1.16681 32.4789 1026.01 1451.08 6.06954 22127 22127 -2806.81 2236.98 12/23/2022 14:25:00 23.7696 23.7692 23.7008 23.8384 13.3333 14106624 11.5 127.012 1.23983 127.351 -0.674872 28.085 1.23543 32.414 1025.95 1451.3 6.07063 22131 22131 -2785.18 2234.96 12/23/2022 14:26:00 23.7811 23.7671 23.7008 23.8384 11.6667 14106624 11.5 127.989 1.25238 127.425 -0.667484 28.1055 1.18396 32.4936 1026.02 1451.18 6.07506 22147 22147 -2803.31 2236.47 12/23/2022 14:27:00 23.7582 23.769 23.6894 23.8384 13.3333 14106624 11.5 126.289 1.24946 127.316 -0.678339 28.1208 1.21312 32.4828 1026.01 1451.3 6.07837 22159 22159 -2788.3 2235.62 12/23/2022 14:28:00 23.7582 23.7622 23.6894 23.8499 13.3333 14106624 11.5 126.297 1.22577 127.194 -0.690397 28.1157 1.29542 32.3907 1025.93 1451.54 6.07725 22155 22155 -2803.81 2233.2 12/23/2022 14:29:00 23.7467 23.77 23.7123 23.8499 10.1695 14106624 11.5 127.176 1.22363 127.143 -0.695499 28.1234 1.244 32.4539 1025.98 1451.4 6.07892 22161 22161 -2787.04 2234.71 12/23/2022 14:30:00 23.7582 23.7628 23.7008 23.8384 11.8644 14106624 11.5 126.429 1.21886 126.982 -0.711415 28.1362 1.21141 32.5041 1026.03 1451.32 6.08169 22171 22171 -2803.53 2235.67 12/23/2022 14:31:00 23.7696 23.7646 23.6779 23.8384 10.1695 14106624 11.5 127.234 1.23724 126.992 -0.710492 28.1209 1.17881 32.5185 1026.04 1451.19 6.07837 22159 22159 -2787.27 2236.62 12/23/2022 14:32:00 23.7467 23.7638 23.6894 23.8384 11.8644 14106624 11.5 127.106 1.24222 126.925 -0.717125 28.1924 1.24914 32.5363 1026.05 1451.53 6.09383 22215 22215 -2802.65 2234.56 12/23/2022 14:33:00 23.7696 23.7668 23.6894 23.8384 14.7541 14106624 11.5 126.867 1.25174 126.868 -0.722723 28.1208 1.21312 32.4828 1026.01 1451.3 6.07837 22159 22159 -2785.63 2235.62 12/23/2022 14:34:00 23.7467 23.769 23.7123 23.8499 13.3333 14106624 11.5 127.335 1.24568 126.714 -0.738041 28.1311 1.21998 32.4886 1026.01 1451.33 6.08058 22167 22167 -2801.82 2235.42 12/23/2022 14:35:00 23.7696 23.7648 23.7008 23.8384 13.3333 14106624 12 126.578 1.2333 126.665 -0.742891 28.131 1.26628 32.4405 1025.97 1451.48 6.08057 22167 22167 -2786.57 2234.06 12/23/2022 14:36:00 23.7811 23.7671 23.7008 23.8384 13.3333 14106624 11.5 126.985 1.22625 126.676 -0.74179 28.1362 1.18568 32.5309 1026.05 1451.24 6.08169 22171 22171 -2804.94 2236.42 12/23/2022 14:37:00 23.7696 23.7604 23.7008 23.8384 13.3333 14106624 12 127.064 1.22112 126.64 -0.745337 28.1387 1.18224 32.5378 1026.05 1451.23 6.08224 22173 22173 -2787.5 2236.52 12/23/2022 14:38:00 23.7352 23.7712 23.7123 23.8384 13.3333 14106624 11.5 125.803 1.21875 126.747 -0.734779 28.1694 1.20798 32.55 1026.06 1451.36 6.08887 22197 22197 -2803.33 2235.77 12/23/2022 14:39:00 23.7582 23.7631 23.6894 23.8499 13.3333 14106624 11.5 127.3 1.2305 126.816 -0.727887 28.1412 1.30741 32.4107 1025.94 1451.62 6.08278 22175 22175 -2786.54 2232.85 12/23/2022 14:40:00 23.7696 23.7635 23.6894 23.8499 13.3333 14106624 11.5 126.575 1.22662 126.76 -0.733442 28.1515 1.23885 32.495 1026.02 1451.43 6.085 22183 22183 -2802.15 2234.86 12/23/2022 14:41:00 23.7582 23.7591 23.7008 23.8499 11.6667 14106624 11.5 126.893 1.24495 126.788 -0.730649 28.1719 1.29884 32.4586 1025.98 1451.65 6.08941 22199 22199 -2786.74 2233.1 12/23/2022 14:42:00 23.7352 23.7671 23.6894 23.8384 11.8644 14106624 11.5 126.718 1.24458 126.786 -0.730868 28.1502 1.23543 32.4969 1026.02 1451.41 6.08472 22182 22182 -2808.04 2234.96 12/23/2022 14:43:00 23.7467 23.77 23.7008 23.8384 10.1695 14106624 11.5 126.158 1.25761 126.652 -0.744121 28.2345 1.30399 32.5328 1026.04 1451.77 6.10294 22248 22248 -2786.69 2232.95 12/23/2022 14:44:00 23.7811 23.7685 23.7008 23.8384 11.6667 14106624 11.5 126.758 1.26777 126.525 -0.756732 28.2244 1.19427 32.6344 1026.13 1451.41 6.10075 22240 22240 -2802.12 2236.17 12/23/2022 14:45:00 23.7811 23.7591 23.7008 23.8384 11.6667 14106624 12 126.365 1.27317 126.491 -0.760118 28.1924 1.23199 32.5542 1026.06 1451.47 6.09384 22215 22215 -2786.67 2235.06 12/23/2022 14:46:00 23.7467 23.7652 23.7008 23.8384 11.6667 14110720 11.5 126.333 1.29082 126.401 -0.769027 28.1361 1.28514 32.4273 1025.96 1451.55 6.08168 22171 22171 -2804.84 2233.5 12/23/2022 14:47:00 23.7582 23.7638 23.7008 23.8499 11.8644 14118912 12 126.663 1.29207 126.411 -0.768083 28.1514 1.33311 32.397 1025.93 1451.72 6.08498 22183 22183 -2786.67 2232.09 12/23/2022 14:48:00 23.7811 23.7715 23.7008 23.8499 13.1148 14114816 12 126.774 1.27375 126.36 -0.773132 28.1515 1.2337 32.5004 1026.02 1451.41 6.085 22183 22183 -2807.49 2235.01 12/23/2022 14:49:00 23.7467 23.7685 23.7008 23.8384 13.3333 14110720 11.5 125.816 1.25343 126.165 -0.792397 28.3062 1.18912 32.7441 1026.22 1451.53 6.11843 22304 22304 -2787.82 2236.32 12/23/2022 14:50:00 23.7696 23.7627 23.7008 23.8384 13.3333 14135296 12 126.203 1.23818 126.285 -0.780539 28.1694 1.23543 32.5213 1026.04 1451.45 6.08886 22197 22197 -2802 2234.96 12/23/2022 14:51:00 23.7467 23.7637 23.7008 23.8499 13.3333 14127104 12 125.494 1.24447 126.243 -0.784733 28.1822 1.23543 32.5376 1026.05 1451.47 6.09163 22207 22207 -2785.96 2234.96 12/23/2022 14:52:00 23.7352 23.7632 23.6894 23.8499 11.8644 14106624 12 125.749 1.23718 126.37 -0.772138 28.2026 1.27142 32.5261 1026.04 1451.61 6.09604 22223 22223 -2804.39 2233.9 12/23/2022 14:53:00 23.7696 23.7585 23.6894 23.8384 13.3333 14106624 12 126.612 1.2286 126.348 -0.774287 28.1566 1.2337 32.5069 1026.03 1451.42 6.0861 22187 22187 -2787.22 2235.01 12/23/2022 14:54:00 23.7582 23.7664 23.6894 23.8499 13.3333 14106624 12 126.695 1.20893 126.295 -0.779518 28.3049 1.22171 32.7082 1026.19 1451.63 6.11815 22303 22303 -2808.19 2235.36 12/23/2022 14:55:00 23.7582 23.77 23.7238 23.8499 11.8644 14106624 12 126.947 1.21957 126.362 -0.772948 28.2537 1.2337 32.6306 1026.13 1451.58 6.1071 22263 22263 -2788.5 2235.01 12/23/2022 14:56:00 23.7696 23.7654 23.7008 23.8499 11.6667 14106624 12 126.127 1.23681 126.236 -0.785414 28.1451 1.27142 32.453 1025.98 1451.52 6.08361 22178 22178 -2802.15 2233.9 12/23/2022 14:57:00 23.7582 23.7685 23.6894 23.8384 13.3333 14106624 12 126.295 1.24259 126.113 -0.79764 28.154 1.28856 32.4465 1025.97 1451.59 6.08554 22185 22185 -2785.63 2233.4 12/23/2022 14:58:00 23.7696 23.7655 23.6894 23.8384 10.1695 14106624 12 125.507 1.24035 126.025 -0.806314 28.2653 1.18912 32.6919 1026.18 1451.46 6.10959 22272 22272 -2803.91 2236.32 12/23/2022 14:59:00 23.7696 23.7698 23.7008 23.8499 11.6667 14110720 12 126.027 1.26528 125.981 -0.810699 28.1668 1.29542 32.4556 1025.98 1451.63 6.0883 22195 22195 -2788.05 2233.2 12/23/2022 15:00:00 23.7582 23.7743 23.7123 23.8499 10.1695 14110720 12 125.903 1.25658 125.856 -0.823079 28.1591 1.26286 32.4798 1026 1451.51 6.08665 22189 22189 -2802.45 2234.16 12/23/2022 15:01:00 23.7811 23.7618 23.7008 23.8499 10.1695 14110720 12 126.402 1.27108 125.837 -0.824955 28.1949 1.24741 32.5414 1026.05 1451.53 6.09439 22217 22217 -2787.45 2234.61 12/23/2022 15:02:00 23.7467 23.7662 23.7008 23.8384 11.6667 14110720 12 125.268 1.24679 125.636 -0.844939 28.1924 1.17709 32.6116 1026.11 1451.3 6.09384 22215 22215 -2804.97 2236.67 12/23/2022 15:03:00 23.7352 23.7723 23.6894 23.8499 11.6667 14110720 12 125.777 1.25264 125.808 -0.827796 28.1669 1.17195 32.5844 1026.09 1451.24 6.08832 22195 22195 -2787.3 2236.83 12/23/2022 15:04:00 23.7352 23.7675 23.7008 23.8384 11.6667 14110720 12 125.178 1.24426 125.729 -0.835724 28.1835 1.16337 32.6145 1026.12 1451.25 6.09191 22208 22208 -2803.33 2237.08 12/23/2022 15:05:00 23.7811 23.7638 23.6894 23.8384 10.1695 14110720 12 125.246 1.23139 125.728 -0.835818 28.1873 1.17367 32.6087 1026.11 1451.28 6.09274 22211 22211 -2787.17 2236.77 12/23/2022 15:06:00 23.7811 23.7754 23.7008 23.8384 11.6667 14110720 12 124.827 1.28431 125.949 -0.813848 28.2371 1.20626 32.6381 1026.13 1451.47 6.10351 22250 22250 -2804.72 2235.82 12/23/2022 15:07:00 23.7696 23.7644 23.7008 23.8384 13.1148 14110720 12 126.319 1.34279 126.099 -0.798997 28.1719 1.27657 32.4817 1026 1451.58 6.08941 22199 22199 -2786.09 2233.75 12/23/2022 15:08:00 23.7467 23.7659 23.6894 23.8384 10.1695 14110720 12 125.433 1.3181 125.952 -0.813543 28.264 1.21998 32.6579 1026.15 1451.56 6.10931 22271 22271 -2809.2 2235.42 12/23/2022 15:09:00 23.7582 23.7608 23.7123 23.8384 13.1148 14110720 12 126.013 1.34655 126.108 -0.798068 28.1847 1.31427 32.4588 1025.98 1451.72 6.09217 22209 22209 -2787.25 2232.65 12/23/2022 15:10:00 23.7696 23.7712 23.7008 23.8499 13.3333 14110720 12 125.752 1.36349 125.991 -0.809683 28.2077 1.29884 32.504 1026.02 1451.71 6.09714 22227 22227 -2803.61 2233.1 12/23/2022 15:11:00 23.804 23.7702 23.7008 23.8384 11.8644 14110720 12.5 124.896 1.34996 125.918 -0.816933 28.177 1.33311 32.4295 1025.96 1451.76 6.09051 22203 22203 -2789.54 2232.09 12/23/2022 15:12:00 23.7696 23.766 23.7008 23.8384 11.6667 14110720 12 126.377 1.33534 125.622 -0.846318 28.177 1.244 32.5222 1026.04 1451.49 6.09052 22203 22203 -2803.26 2234.71 12/23/2022 15:13:00 23.7582 23.7674 23.7008 23.8499 14.7541 14110720 12 125.346 1.33398 125.614 -0.847066 28.1821 1.29028 32.4805 1026 1451.64 6.09162 22207 22207 -2786.69 2233.35 12/23/2022 15:14:00 23.7582 23.7683 23.7008 23.8499 10.1695 14110720 12.5 126.351 1.3411 125.494 -0.858996 28.2269 1.26286 32.5659 1026.07 1451.63 6.10129 22242 22242 -2803.18 2234.16 12/23/2022 15:15:00 23.7696 23.7648 23.7123 23.8499 13.3333 14110720 12 125.717 1.32729 125.436 -0.864677 28.1873 1.24914 32.5298 1026.04 1451.52 6.09273 22211 22211 -2786.54 2234.56 12/23/2022 15:16:00 23.7582 23.7677 23.7008 23.8499 13.3333 14110720 12 125.888 1.30382 125.278 -0.880389 28.1847 1.34853 32.4232 1025.95 1451.82 6.09216 22209 22209 -2803.64 2231.64 12/23/2022 15:17:00 23.7352 23.7637 23.6894 23.8499 13.3333 14110720 12.5 125.65 1.27444 125.289 -0.879346 28.2448 1.18224 32.673 1026.16 1451.41 6.10517 22256 22256 -2789.23 2236.52 12/23/2022 15:18:00 23.7696 23.7706 23.7008 23.8384 11.8644 14110720 12.5 125.712 1.25849 125.264 -0.881768 28.1847 1.30399 32.4695 1025.99 1451.69 6.09217 22209 22209 -2801.52 2232.95 12/23/2022 15:19:00 23.7238 23.7683 23.6894 23.8384 11.6667 14110720 12 126.224 1.22315 125.301 -0.878155 28.3572 1.27999 32.7139 1026.19 1451.9 6.12946 22344 22344 -2790.92 2233.65 12/23/2022 15:20:00 23.7582 23.7729 23.7123 23.8384 11.6667 14110720 12.5 124.582 1.2393 125.288 -0.879434 28.1592 1.20969 32.5352 1026.05 1451.35 6.08666 22189 22189 -2803.74 2235.72 12/23/2022 15:21:00 23.7696 23.7647 23.6894 23.8384 13.3333 14110720 12.5 125.486 1.24936 125.361 -0.872153 28.1898 1.27827 32.5027 1026.02 1451.61 6.09328 22213 22213 -2786.82 2233.7 12/23/2022 15:22:00 23.7925 23.7713 23.7008 23.8384 13.3333 14110720 12 125.789 1.28362 125.512 -0.857239 28.1936 1.29884 32.4862 1026.01 1451.68 6.0941 22216 22216 -2805.42 2233.1 12/23/2022 15:23:00 23.7925 23.7669 23.7008 23.8384 13.3333 14110720 12.5 125.603 1.32969 125.636 -0.84492 28.264 1.23028 32.6471 1026.14 1451.59 6.10931 22271 22271 -2787.65 2235.11 12/23/2022 15:24:00 23.7811 23.7708 23.6894 23.8384 13.1148 14110720 12 125.177 1.35403 125.679 -0.840646 28.2128 1.26628 32.5445 1026.05 1451.62 6.09825 22231 22231 -2801.65 2234.06 12/23/2022 15:25:00 23.7811 23.7714 23.7008 23.8499 11.8644 14110720 12.5 126.157 1.33759 125.442 -0.864134 28.1975 1.28514 32.5053 1026.02 1451.65 6.09493 22219 22219 -2787.22 2233.5 12/23/2022 15:26:00 23.7582 23.7669 23.6894 23.8499 11.6667 14110720 12.5 125.025 1.31593 125.246 -0.88355 28.2358 1.36052 32.4756 1025.99 1451.95 6.10321 22249 22249 -2804.09 2231.29 12/23/2022 15:27:00 23.7238 23.7675 23.7008 23.8384 10.1695 14110720 12.5 125.624 1.30313 125.139 -0.894217 28.2026 1.30399 32.4922 1026.01 1451.72 6.09604 22223 22223 -2785.94 2232.95 12/23/2022 15:28:00 23.7467 23.7696 23.7123 23.8384 11.6667 14110720 12.5 124.978 1.30657 125.242 -0.883922 28.2256 1.30399 32.5214 1026.03 1451.75 6.10101 22241 22241 -2802.07 2232.95 12/23/2022 15:29:00 23.7582 23.7677 23.7008 23.8499 13.3333 14110720 12.5 124.41 1.30457 125.014 -0.906562 28.2652 1.28171 32.595 1026.09 1451.75 6.10958 22272 22272 -2791.2 2233.6 12/23/2022 15:30:00 23.7696 23.7692 23.6894 23.8384 11.6667 14110720 12.5 124.533 1.29428 124.999 -0.908097 28.223 1.26113 32.5629 1026.07 1451.62 6.10046 22239 22239 -2809.43 2234.21 12/23/2022 15:31:00 23.7352 23.7689 23.7008 23.8499 11.6667 14110720 12.5 124.001 1.28473 124.963 -0.91164 28.1975 1.21312 32.5804 1026.09 1451.42 6.09494 22219 22219 -2786.46 2235.62 12/23/2022 15:32:00 23.7696 23.7725 23.7008 23.8384 11.6667 14110720 12.5 125.429 1.27753 124.963 -0.911596 28.209 1.28685 32.5182 1026.03 1451.67 6.09742 22228 22228 -2803.31 2233.45 12/23/2022 15:33:00 23.7582 23.7692 23.7123 23.8384 13.3333 14110720 12.5 124.548 1.26322 124.979 -0.910038 28.3163 1.27999 32.6618 1026.15 1451.83 6.12063 22312 22312 -2788.63 2233.65 12/23/2022 15:34:00 23.7925 23.771 23.7008 23.8384 11.6667 14110720 12.5 125.524 1.252 124.963 -0.911596 28.2244 1.18224 32.647 1026.14 1451.37 6.10075 22240 22240 -2802.07 2236.52 12/23/2022 15:35:00 23.7811 23.775 23.7008 23.8499 11.6667 14110720 12.5 123.694 1.24051 124.859 -0.921948 28.2039 1.25085 32.5492 1026.06 1451.55 6.09632 22224 22224 -2787.02 2234.51 12/23/2022 15:36:00 23.7811 23.7736 23.7123 23.8384 11.6667 14110720 12.5 125.375 1.2342 124.989 -0.909041 28.1834 1.2337 32.541 1026.05 1451.46 6.0919 22208 22208 -2805.27 2235.01 12/23/2022 15:37:00 23.7811 23.7673 23.7008 23.8384 11.6667 14114816 12.5 124.831 1.26089 124.955 -0.912463 28.1591 1.26113 32.4816 1026 1451.51 6.08665 22189 22189 -2789.56 2234.21 12/23/2022 15:38:00 23.7925 23.7683 23.7008 23.8384 11.6667 14123008 12.5 124.44 1.28669 124.976 -0.910346 28.2844 1.19082 32.7146 1026.2 1451.5 6.11373 22287 22287 -2809.5 2236.27 12/23/2022 15:39:00 23.7238 23.7612 23.7008 23.8499 13.3333 14123008 12.5 125.446 1.30224 125.029 -0.905097 28.1987 1.29371 32.498 1026.02 1451.68 6.09521 22220 22220 -2786.82 2233.25 12/23/2022 15:40:00 23.7352 23.7715 23.7008 23.8384 11.6667 14114816 13 125.548 1.29154 125.03 -0.904965 28.2128 1.23713 32.5749 1026.08 1451.52 6.09826 22231 22231 -2804.94 2234.91 12/23/2022 15:41:00 23.7352 23.762 23.7123 23.8499 13.3333 14135296 12.5 125.15 1.30647 124.886 -0.91924 28.2282 1.24228 32.589 1026.09 1451.57 6.10157 22243 22243 -2786.26 2234.76 12/23/2022 15:42:00 23.7582 23.7654 23.7008 23.8499 13.3333 14135296 13 123.617 1.26142 124.64 -0.943621 28.2639 1.29371 32.5809 1026.08 1451.79 6.1093 22271 22271 -2805.5 2233.25 12/23/2022 15:43:00 23.7811 23.7708 23.7008 23.8499 13.3333 14118912 12.5 125.002 1.25959 124.629 -0.944745 28.278 1.18054 32.7172 1026.2 1451.46 6.11235 22282 22282 -2788.33 2236.57 12/23/2022 15:44:00 23.7467 23.7646 23.7123 23.8384 11.8644 14106624 12.5 124.387 1.2451 124.688 -0.938911 28.2116 1.22856 32.5822 1026.09 1451.5 6.09798 22230 22230 -2803.91 2235.16 12/23/2022 15:45:00 23.7696 23.7727 23.7008 23.8499 13.3333 14106624 13 124.178 1.263 124.725 -0.935272 28.2384 1.18396 32.6631 1026.16 1451.4 6.10379 22251 22251 -2786.44 2236.47 12/23/2022 15:46:00 23.7925 23.7742 23.7008 23.8384 11.6667 14106624 13 125.013 1.25922 124.667 -0.940979 28.2653 1.17367 32.7081 1026.19 1451.42 6.10959 22272 22272 -2805.47 2236.77 12/23/2022 15:47:00 23.7582 23.7658 23.7008 23.8384 13.3333 14106624 13 124.343 1.25311 124.602 -0.947408 28.2231 1.22513 32.6004 1026.1 1451.5 6.10047 22239 22239 -2785.84 2235.26 12/23/2022 15:48:00 23.7811 23.7715 23.7008 23.8384 11.6667 14106624 13 124.671 1.24473 124.549 -0.95271 28.2243 1.28514 32.5394 1026.05 1451.69 6.10074 22240 22240 -2802.1 2233.5 12/23/2022 15:49:00 23.7811 23.7712 23.7008 23.8499 11.6667 14106624 13 124.793 1.24173 124.6 -0.947583 28.2243 1.24571 32.5806 1026.08 1451.57 6.10074 22240 22240 -2788.96 2234.66 12/23/2022 15:50:00 23.7467 23.7704 23.7123 23.8499 11.6667 14106624 13 124.881 1.25735 124.769 -0.930858 28.2078 1.17367 32.6348 1026.13 1451.32 6.09716 22227 22227 -2803.69 2236.77 12/23/2022 15:51:00 23.7811 23.7578 23.6894 23.8384 11.6667 14106624 13 124.708 1.27306 124.687 -0.938968 28.2435 1.21312 32.6391 1026.13 1451.5 6.10489 22255 22255 -2786.99 2235.62 12/23/2022 15:52:00 23.7811 23.7717 23.7008 23.8499 11.6667 14106624 13 124.728 1.28616 124.749 -0.932853 28.2243 1.30741 32.5162 1026.03 1451.76 6.10073 22240 22240 -2806.76 2232.85 12/23/2022 15:53:00 23.7467 23.7862 23.6894 23.8499 11.6667 14106624 13 125.624 1.31492 124.758 -0.931954 28.2652 1.22513 32.6542 1026.15 1451.58 6.10958 22272 22272 -2788.18 2235.26 12/23/2022 15:54:00 23.7582 23.762 23.6894 23.8499 11.6667 14106624 13 125.088 1.37052 125.055 -0.902457 28.2307 1.34338 32.4869 1026 1451.88 6.10211 22245 22245 -2804.11 2231.79 12/23/2022 15:55:00 23.7811 23.7669 23.7008 23.8499 11.6667 14106624 13 124.94 1.38048 124.827 -0.925073 28.2345 1.33997 32.4953 1026.01 1451.88 6.10294 22248 22248 -2786.89 2231.89 12/23/2022 15:56:00 23.7467 23.769 23.6894 23.8499 11.6667 14106624 13 124.63 1.34301 124.754 -0.932323 28.2448 1.28856 32.5619 1026.07 1451.74 6.10516 22256 22256 -2804.89 2233.4 12/23/2022 15:57:00 23.7467 23.7601 23.7008 23.8384 11.6667 14106624 13 124.555 1.34635 124.653 -0.942369 28.2537 1.35538 32.5037 1026.02 1451.96 6.10708 22263 22263 -2787.27 2231.44 12/23/2022 15:58:00 23.7467 23.7696 23.6894 23.8384 11.6667 14106624 13 124.447 1.3543 124.772 -0.930594 28.3048 1.29198 32.6347 1026.13 1451.85 6.11814 22303 22303 -2806.83 2233.3 12/23/2022 15:59:00 23.7467 23.7748 23.7008 23.8384 11.6667 14106624 13 125.278 1.35413 124.679 -0.939759 28.3687 1.27313 32.7357 1026.21 1451.9 6.13195 22353 22353 -2789.64 2233.85 12/23/2022 16:00:00 23.7696 23.7662 23.6894 23.8384 13.3333 14106624 13 124.722 1.35271 124.704 -0.937289 28.2882 1.31084 32.5939 1026.09 1451.88 6.11454 22290 22290 -2809.8 2232.75 12/23/2022 16:01:00 23.7582 23.7729 23.7008 23.8384 11.6667 14106624 13 124.13 1.33105 124.529 -0.954683 28.3457 1.33311 32.6437 1026.13 1452.05 6.12697 22335 22335 -2788.4 2232.09 12/23/2022 16:02:00 23.7811 23.7729 23.7123 23.8499 13.3333 14106624 13 124.684 1.29895 124.647 -0.942975 28.2652 1.24571 32.6326 1026.13 1451.64 6.10958 22272 22272 -2806.78 2234.66 12/23/2022 16:03:00 23.7467 23.7731 23.7008 23.8384 11.6667 14106624 13.5 124.504 1.30779 124.545 -0.953111 28.3662 1.26113 32.745 1026.22 1451.86 6.1314 22351 22351 -2787.98 2234.21 12/23/2022 16:04:00 23.804 23.7694 23.7008 23.8499 11.6667 14106624 13 124.463 1.3005 124.542 -0.953379 28.2256 1.21141 32.618 1026.12 1451.47 6.10102 22241 22241 -2807.01 2235.67 12/23/2022 16:05:00 23.7467 23.7757 23.7123 23.8384 13.3333 14106624 13 124.307 1.29024 124.335 -0.973858 28.2716 1.30226 32.5817 1026.08 1451.83 6.11095 22277 22277 -2787.8 2233 12/23/2022 16:06:00 23.7696 23.7696 23.7008 23.8384 11.6667 14106624 13 124.766 1.27737 124.381 -0.969347 28.278 1.1994 32.6974 1026.18 1451.52 6.11235 22282 22282 -2805.05 2236.02 12/23/2022 16:07:00 23.7925 23.7624 23.7008 23.8499 11.6667 14106624 13 124.672 1.31609 124.436 -0.963872 28.2345 1.34511 32.49 1026.01 1451.9 6.10294 22248 22248 -2788.05 2231.74 12/23/2022 16:08:00 23.7467 23.7769 23.7008 23.8384 11.6667 14106624 13.5 124.597 1.33812 124.377 -0.969738 28.2167 1.24741 32.569 1026.08 1451.56 6.09908 22234 22234 -2810.13 2234.61 12/23/2022 16:09:00 23.7811 23.7614 23.7008 23.8384 11.6667 14106624 13 124.085 1.34767 124.386 -0.968785 28.2103 1.27313 32.5341 1026.05 1451.63 6.0977 22229 22229 -2787.25 2233.85 12/23/2022 16:10:00 23.7925 23.7687 23.7008 23.8499 11.6667 14106624 13.5 124.489 1.36524 124.433 -0.964152 28.2908 1.28685 32.6221 1026.12 1451.81 6.1151 22292 22292 -2810.86 2233.45 12/23/2022 16:11:00 23.7696 23.7694 23.7123 23.8384 11.6667 14106624 13 124.681 1.3791 124.402 -0.967283 28.3253 1.30399 32.6481 1026.14 1451.92 6.12256 22319 22319 -2788.86 2232.95 12/23/2022 16:12:00 23.7582 23.7711 23.7008 23.8499 11.6667 14106624 13.5 124.482 1.37694 124.457 -0.961829 28.2422 1.29198 32.555 1026.06 1451.74 6.1046 22254 22254 -2806.13 2233.3 12/23/2022 16:13:00 23.7467 23.7849 23.7352 23.8384 11.6667 14106624 13.5 124.527 1.36316 124.311 -0.976287 28.2179 1.33141 32.4832 1026 1451.83 6.09935 22235 22235 -2787.35 2232.14 12/23/2022 16:14:00 23.7696 23.7515 23.6894 23.8384 11.6667 14106624 13.5 124.287 1.36049 124.375 -0.969966 28.2332 1.36052 32.4724 1025.99 1451.94 6.10266 22247 22247 -2805.22 2231.29 12/23/2022 16:15:00 23.7582 23.7685 23.7008 23.8499 11.6667 14106624 13 124.336 1.34986 124.335 -0.973877 28.2281 1.37764 32.4481 1025.97 1451.99 6.10155 22243 22243 -2787.62 2230.78 12/23/2022 16:16:00 23.7811 23.7822 23.7008 23.8499 11.6667 14106624 13 123.993 1.32837 124.394 -0.968001 28.2435 1.25256 32.5978 1026.1 1451.62 6.10488 22255 22255 -2809.95 2234.46 12/23/2022 16:17:00 23.7582 23.7794 23.7123 23.8499 11.6667 14106624 13.5 124.158 1.32183 124.351 -0.972292 28.2435 1.28342 32.5656 1026.07 1451.72 6.10488 22255 22255 -2789.59 2233.55 12/23/2022 16:18:00 23.7696 23.7763 23.7123 23.8499 11.6667 14106624 13 124.344 1.3429 124.407 -0.966776 28.3521 1.37423 32.6089 1026.1 1452.18 6.12835 22340 22340 -2807.69 2230.88 12/23/2022 16:19:00 23.7582 23.7637 23.7008 23.8499 11.6667 14106624 13.5 123.671 1.33592 124.209 -0.986415 28.2844 1.26971 32.6319 1026.12 1451.75 6.11372 22287 22287 -2788.4 2233.96 12/23/2022 16:20:00 23.7696 23.7599 23.6894 23.8384 11.6667 14106624 13.5 124.096 1.33303 124.215 -0.985825 28.2652 1.34853 32.5254 1026.03 1451.96 6.10957 22272 22272 -2806.86 2231.64 12/23/2022 16:21:00 23.7696 23.7811 23.7123 23.8499 11.6667 14106624 13 123.595 1.34205 124.148 -0.992476 28.2332 1.34853 32.4848 1026 1451.9 6.10266 22247 22247 -2788.25 2231.64 12/23/2022 16:22:00 23.7696 23.7669 23.7008 23.8384 11.6667 14106624 13.5 124.272 1.34745 124.073 -0.99983 28.2563 1.29028 32.5747 1026.08 1451.76 6.10764 22265 22265 -2807.29 2233.35 12/23/2022 16:23:00 23.7467 23.7645 23.6894 23.8384 11.6667 14106624 13.5 124.227 1.36962 124.165 -0.990754 28.2307 1.3194 32.5119 1026.03 1451.81 6.10211 22245 22245 -2787.77 2232.49 12/23/2022 16:24:00 23.7582 23.7847 23.7123 23.8499 11.6667 14102528 13.5 124.284 1.37662 124.115 -0.995714 28.2128 1.32112 32.4874 1026.01 1451.79 6.09824 22231 22231 -2806.23 2232.44 12/23/2022 16:25:00 23.7811 23.7704 23.7008 23.8384 11.6667 14102528 13.5 124.197 1.37852 124.239 -0.983354 28.2422 1.36052 32.4837 1026 1451.96 6.10459 22254 22254 -2788.5 2231.29 12/23/2022 16:26:00 23.7811 23.7723 23.7008 23.8499 11.6667 14102528 13.5 124.545 1.43922 124.415 -0.965913 28.2255 1.38279 32.4395 1025.96 1452 6.101 22241 22241 -2805.25 2230.63 12/23/2022 16:27:00 23.7696 23.7679 23.7008 23.8499 11.6667 14102528 13.5 122.862 1.4235 124.293 -0.978016 28.2409 1.33826 32.5052 1026.02 1451.89 6.10432 22253 22253 -2786.92 2231.94 12/23/2022 16:28:00 23.7811 23.7702 23.6894 23.8384 11.6667 14106624 13 123.911 1.3744 124.125 -0.994737 28.2485 1.4273 32.4225 1025.95 1452.17 6.10597 22259 22259 -2807.56 2229.32 12/23/2022 16:29:00 23.7696 23.7712 23.7123 23.8499 11.6667 14114816 13 124.162 1.34063 124.06 -1.00116 28.2652 1.29028 32.5861 1026.09 1451.78 6.10957 22272 22272 -2787.85 2233.35 12/23/2022 16:30:00 23.7467 23.7689 23.7123 23.8384 11.6667 14114816 13 124.81 1.33419 124.044 -1.00275 28.2243 1.30912 32.5145 1026.03 1451.77 6.10073 22240 22240 -2804.01 2232.8 12/23/2022 16:31:00 23.7582 23.7725 23.7008 23.8499 11.6667 14102528 13 124.319 1.33582 124.076 -0.999603 28.3406 1.27484 32.6981 1026.18 1451.86 6.12587 22331 22331 -2787.3 2233.8 12/23/2022 16:32:00 23.7467 23.7656 23.7008 23.8384 11.6667 14114816 13.5 123.762 1.373 124.166 -0.99067 28.2422 1.36395 32.4802 1026 1451.97 6.10459 22254 22254 -2808.04 2231.19 12/23/2022 16:33:00 23.7352 23.7689 23.7008 23.8384 13.3333 14131200 13 123.84 1.3734 124.057 -1.00143 28.2856 1.30399 32.5978 1026.1 1451.85 6.11399 22288 22288 -2789.56 2232.95 12/23/2022 16:34:00 23.7696 23.7606 23.7008 23.8384 11.6667 14118912 13 124.158 1.38182 124.099 -0.997279 28.2434 1.34682 32.4996 1026.01 1451.92 6.10487 22255 22255 -2803.26 2231.69 12/23/2022 16:35:00 23.7467 23.7708 23.7123 23.8499 11.6667 14106624 13 123.689 1.40531 124.063 -1.00089 28.3047 1.39991 32.5222 1026.03 1452.18 6.11812 22303 22303 -2788.38 2230.13 12/23/2022 16:36:00 23.7696 23.7675 23.7008 23.8499 11.6667 14106624 13 123.594 1.43917 124.042 -1.00295 28.375 1.37936 32.6327 1026.12 1452.24 6.13332 22358 22358 -2811.06 2230.73 12/23/2022 16:37:00 23.7811 23.7717 23.7008 23.8499 11.6667 14106624 13 123.926 1.43331 123.977 -1.00942 28.2408 1.41361 32.427 1025.95 1452.12 6.10431 22253 22253 -2789.96 2229.73 12/23/2022 16:38:00 23.7811 23.7773 23.7123 23.8499 11.6667 14106624 13 123.75 1.41733 123.896 -1.01736 28.2255 1.38107 32.4413 1025.96 1451.99 6.101 22241 22241 -2810.26 2230.68 12/23/2022 16:39:00 23.7352 23.7696 23.7008 23.8499 11.6667 14106624 13 123.788 1.3972 123.947 -1.01236 28.269 1.34853 32.5302 1026.04 1451.96 6.1104 22275 22275 -2787.5 2231.64 12/23/2022 16:40:00 23.7811 23.7782 23.7123 23.8499 11.6667 14106624 13 124.276 1.40168 123.988 -1.00832 28.2843 1.34338 32.555 1026.06 1451.97 6.11371 22287 22287 -2805.57 2231.79 12/23/2022 16:41:00 23.7811 23.7664 23.7008 23.8384 11.6667 14106624 13 124.452 1.41436 124.049 -1.00226 28.2945 1.38279 32.527 1026.03 1452.11 6.11592 22295 22295 -2788.35 2230.63 12/23/2022 16:42:00 23.7467 23.7698 23.7008 23.8499 11.6667 14106624 13 123.04 1.38914 124.084 -0.99882 28.2741 1.43071 32.4513 1025.97 1452.23 6.11149 22279 22279 -2804.24 2229.22 12/23/2022 16:43:00 23.7811 23.7679 23.7123 23.8384 11.6667 14106624 13 123.715 1.39261 124.042 -1.00292 28.3099 1.35023 32.5804 1026.08 1452.04 6.11923 22307 22307 -2787.9 2231.59 12/23/2022 16:44:00 23.804 23.7729 23.7008 23.8384 10 14106624 13 123.498 1.39461 124.081 -0.999024 28.2741 1.37764 32.5064 1026.02 1452.06 6.1115 22279 22279 -2803.46 2230.78 12/23/2022 16:45:00 23.7582 23.7734 23.7008 23.8499 11.6667 14106624 13 124.14 1.40126 123.965 -1.01056 28.347 1.31597 32.6632 1026.15 1451.99 6.12725 22336 22336 -2791.5 2232.6 12/23/2022 16:46:00 23.7811 23.77 23.7008 23.8499 11.6667 14106624 13 123.234 1.39261 123.915 -1.01549 28.4032 1.33997 32.7095 1026.18 1452.16 6.1394 22380 22380 -2809.5 2231.89 12/23/2022 16:47:00 23.7925 23.7746 23.7008 23.8499 11.6667 14106624 13 123.642 1.40336 123.94 -1.01308 28.2651 1.43243 32.4382 1025.96 1452.22 6.10956 22272 22272 -2788.33 2229.17 12/23/2022 16:48:00 23.7811 23.7702 23.7008 23.8499 11.6667 14106624 13 123.936 1.40526 123.907 -1.01628 28.2651 1.40333 32.4684 1025.98 1452.13 6.10956 22272 22272 -2811.39 2230.03 12/23/2022 16:49:00 23.7696 23.7689 23.7008 23.8499 11.6667 14106624 12.5 123.661 1.42466 123.761 -1.03076 28.3457 1.34338 32.6329 1026.12 1452.08 6.12697 22335 22335 -2788 2231.79 12/23/2022 16:50:00 23.7811 23.7698 23.7008 23.8499 11.6667 14106624 12.5 123.883 1.40914 123.846 -1.02233 28.2895 1.33141 32.574 1026.07 1451.95 6.11482 22291 22291 -2809.58 2232.14 12/23/2022 16:51:00 23.7582 23.7671 23.7008 23.8499 11.6667 14106624 13 123.464 1.42008 123.852 -1.02176 28.2652 1.33482 32.5396 1026.05 1451.92 6.10957 22272 22272 -2789.81 2232.04 12/23/2022 16:52:00 23.7582 23.7669 23.7008 23.8384 11.6667 14106624 12.5 123.979 1.40861 123.841 -1.02283 28.2677 1.33311 32.5447 1026.05 1451.91 6.11012 22274 22274 -2807.19 2232.09 12/23/2022 16:53:00 23.7925 23.7694 23.7008 23.8384 11.6667 14106624 12.5 124.253 1.40204 123.807 -1.02627 28.3188 1.43071 32.508 1026.01 1452.3 6.12116 22314 22314 -2789.06 2229.22 12/23/2022 16:54:00 23.7467 23.7723 23.7008 23.8499 11.6667 14106624 12.5 123.926 1.38586 123.87 -1.01995 28.2677 1.30741 32.5714 1026.07 1451.84 6.11012 22274 22274 -2805.93 2232.85 12/23/2022 16:55:00 23.7582 23.7683 23.7008 23.8499 11.6667 14106624 12.5 124.056 1.38908 123.948 -1.01224 28.347 1.34168 32.6363 1026.12 1452.07 6.12725 22336 22336 -2791.35 2231.84 12/23/2022 16:56:00 23.7696 23.7725 23.7123 23.8384 11.6667 14106624 12.5 123.537 1.38475 124 -1.00711 28.2651 1.38107 32.4915 1026 1452.06 6.10956 22272 22272 -2809.93 2230.68 12/23/2022 16:57:00 23.7811 23.7683 23.7008 23.8499 11.6667 14106624 12.5 123.258 1.37319 123.904 -1.01663 28.3265 1.36737 32.5836 1026.08 1452.12 6.12282 22320 22320 -2788.63 2231.08 12/23/2022 16:58:00 23.7811 23.7694 23.7123 23.8499 10 14106624 12.5 124.359 1.38671 124.005 -1.00658 28.283 1.37251 32.5231 1026.03 1452.06 6.11343 22286 22286 -2806.2 2230.93 12/23/2022 16:59:00 23.7811 23.7708 23.7008 23.8384 11.6667 14106624 12.5 123.811 1.37329 123.941 -1.01291 28.4287 1.39306 32.6865 1026.16 1452.37 6.14492 22400 22400 -2790.97 2230.33 12/23/2022 17:00:00 23.7696 23.7679 23.7008 23.8384 11.6667 14106624 12.5 124.077 1.41197 123.982 -1.00891 28.2383 1.43414 32.4025 1025.93 1452.18 6.10375 22251 22251 -2804.26 2229.12 12/23/2022 17:01:00 23.7352 23.766 23.7008 23.8384 11.6667 14106624 12.5 123.9 1.41596 123.95 -1.01201 28.2383 1.44784 32.3883 1025.92 1452.22 6.10375 22251 22251 -2789.23 2228.72 12/23/2022 17:02:00 23.7582 23.7704 23.7008 23.8384 11.6667 14106624 12 124.258 1.42381 124.016 -1.00554 28.2651 1.39648 32.4755 1025.99 1452.11 6.10956 22272 22272 -2808.9 2230.23 12/23/2022 17:03:00 23.7467 23.7639 23.7008 23.8384 11.6667 14106624 12.5 123.857 1.43463 123.92 -1.01498 28.2408 1.43928 32.4004 1025.93 1452.2 6.10431 22253 22253 -2788.25 2228.97 12/23/2022 17:04:00 23.7582 23.762 23.7008 23.8384 11.6667 14106624 12.5 124.278 1.45376 124.026 -1.00447 28.3469 1.39477 32.581 1026.08 1452.24 6.12724 22336 22336 -2809.9 2230.28 12/23/2022 17:05:00 23.7352 23.7689 23.7008 23.8384 11.6667 14106624 12 123.825 1.47222 123.979 -1.00922 28.2651 1.40333 32.4684 1025.98 1452.13 6.10956 22272 22272 -2789.33 2230.03 12/23/2022 17:06:00 23.804 23.7708 23.7008 23.8384 11.6667 14106624 12 123.723 1.44843 123.888 -1.01825 28.2843 1.38107 32.5158 1026.02 1452.09 6.11371 22287 22287 -2805.65 2230.68 12/23/2022 17:07:00 23.7467 23.7692 23.7008 23.8384 11.6667 14110720 12.5 123.818 1.41253 123.826 -1.02433 28.3252 1.42387 32.5232 1026.03 1452.29 6.12254 22319 22319 -2789.23 2229.42 12/23/2022 17:08:00 23.7582 23.7656 23.6894 23.8499 11.6667 14110720 12 123.649 1.42899 123.938 -1.01322 28.306 1.44955 32.4722 1025.98 1452.34 6.11839 22304 22304 -2808.39 2228.67 12/23/2022 17:09:00 23.7696 23.7645 23.7008 23.8499 11.6667 14110720 12 123.325 1.4221 123.85 -1.022 28.223 1.33653 32.4843 1026 1451.85 6.10045 22239 22239 -2788.6 2231.99 12/23/2022 17:10:00 23.7467 23.766 23.6894 23.8384 11.6667 14110720 12 123.816 1.43194 123.868 -1.02016 28.2025 1.35367 32.4406 1025.97 1451.87 6.09603 22223 22223 -2804.77 2231.49 12/23/2022 17:11:00 23.7696 23.7689 23.7008 23.8384 11.6667 14110720 12 124.288 1.42492 123.884 -1.01862 28.2958 1.4273 32.4824 1025.99 1452.25 6.11619 22296 22296 -2790.04 2229.32 12/23/2022 17:12:00 23.7582 23.7723 23.7008 23.8499 11.6667 14110720 12 122.972 1.42355 123.875 -1.01949 28.2127 1.40846 32.3967 1025.93 1452.06 6.09823 22231 22231 -2805.5 2229.88 12/23/2022 17:13:00 23.7123 23.7727 23.7008 23.8384 11.6667 14110720 12 124.772 1.43159 123.998 -1.00727 28.3674 1.42216 32.5783 1026.07 1452.36 6.13166 22352 22352 -2791.85 2229.47 12/23/2022 17:14:00 23.7696 23.7782 23.7008 23.8499 11.6667 14110720 12 123.855 1.43743 123.904 -1.01657 28.2485 1.39306 32.458 1025.98 1452.07 6.10597 22259 22259 -2807.81 2230.33 12/23/2022 17:15:00 23.7696 23.7694 23.7008 23.8384 11.6667 14110720 12 124.576 1.45296 123.985 -1.00853 28.3188 1.44441 32.4937 1026 1452.34 6.12116 22314 22314 -2788.96 2228.82 12/23/2022 17:16:00 23.7811 23.7692 23.7008 23.8384 11.6667 14110720 12 123.774 1.47325 123.972 -1.00983 28.2651 1.45126 32.4187 1025.94 1452.28 6.10955 22272 22272 -2810.46 2228.62 12/23/2022 17:17:00 23.7582 23.7711 23.7123 23.8384 11.6667 14110720 12 124.335 1.48234 124.003 -1.00676 28.2792 1.45981 32.4277 1025.95 1452.33 6.11259 22283 22283 -2787.12 2228.37 12/23/2022 17:18:00 23.7582 23.7673 23.6894 23.8384 11.6667 14110720 12 123.643 1.50737 124.152 -0.992047 28.4274 1.51968 32.5529 1026.05 1452.76 6.14463 22399 22399 -2807.61 2226.6 12/23/2022 17:19:00 23.7582 23.7643 23.7008 23.8384 11.6667 14110720 12 122.692 1.50204 124.015 -1.00561 28.2778 1.50259 32.3818 1025.91 1452.46 6.11231 22282 22282 -2790.82 2227.11 12/23/2022 17:20:00 23.7696 23.7689 23.6894 23.8384 11.6667 14114816 12 123.239 1.47491 123.946 -1.01245 28.269 1.39819 32.4786 1025.99 1452.12 6.11039 22275 22275 -2811.67 2230.18 12/23/2022 17:21:00 23.7352 23.7624 23.6894 23.8499 11.6667 14123008 12 124.075 1.46063 123.863 -1.02067 28.4402 1.38449 32.71 1026.18 1452.36 6.14741 22409 22409 -2792.33 2230.58 12/23/2022 17:22:00 23.7467 23.7622 23.6894 23.8384 11.6667 14118912 12 123.332 1.44242 123.815 -1.02548 28.3149 1.47009 32.4623 1025.98 1452.42 6.12032 22311 22311 -2809.17 2228.06 12/23/2022 17:23:00 23.7811 23.7616 23.6894 23.8384 11.6667 14114816 12 124.161 1.42941 123.955 -1.01153 28.2651 1.38107 32.4915 1026 1452.06 6.10956 22272 22272 -2788.98 2230.68 12/23/2022 17:24:00 23.7582 23.7706 23.7008 23.8384 11.6667 14139392 12 123.841 1.42471 123.902 -1.01686 28.2652 1.34511 32.5289 1026.04 1451.95 6.10957 22272 22272 -2807.24 2231.74 12/23/2022 17:25:00 23.804 23.771 23.7008 23.8384 11.6667 14131200 12 124.249 1.43532 123.972 -1.0099 28.2792 1.36052 32.5307 1026.04 1452.02 6.1126 22283 22283 -2789.08 2231.29 12/23/2022 17:26:00 23.7467 23.7696 23.7008 23.8499 11.6667 14110720 12 123.284 1.44663 123.902 -1.01678 28.2651 1.45639 32.4134 1025.94 1452.29 6.10955 22272 22272 -2806.28 2228.47 12/23/2022 17:27:00 23.7925 23.7683 23.7008 23.8499 11.6667 14110720 11.5 124.045 1.46664 124.001 -1.00697 28.2894 1.46666 32.4335 1025.95 1452.36 6.1148 22291 22291 -2790.12 2228.16 12/23/2022 17:28:00 23.7811 23.7677 23.7008 23.8384 11.6667 14110720 12 124.296 1.48482 124.007 -1.00639 28.2651 1.4735 32.3957 1025.92 1452.35 6.10955 22272 22272 -2807.24 2227.96 12/23/2022 17:29:00 23.7582 23.7589 23.7008 23.8499 11.6667 14110720 12 124.475 1.49848 124.115 -0.995723 28.306 1.52311 32.3961 1025.92 1452.57 6.11838 22304 22304 -2789.99 2226.5 12/23/2022 17:30:00 23.7467 23.7645 23.7008 23.8499 11.6667 14110720 11.5 125.096 1.51239 124.123 -0.994835 28.3137 1.43243 32.4997 1026.01 1452.3 6.12005 22310 22310 -2807.36 2229.17 12/23/2022 17:31:00 23.7352 23.765 23.7008 23.8499 11.6667 14110720 12 124.67 1.53265 124.129 -0.994298 28.3533 1.44784 32.5338 1026.03 1452.41 6.12861 22341 22341 -2790.17 2228.72 12/23/2022 17:32:00 23.804 23.7614 23.7008 23.8384 11.6667 14110720 11.5 123.763 1.55222 124.163 -0.990933 28.3009 1.49232 32.4215 1025.94 1452.46 6.11728 22300 22300 -2807.69 2227.41 12/23/2022 17:33:00 23.7467 23.766 23.7008 23.8384 11.6667 14110720 11.5 124.803 1.5573 124.226 -0.984673 28.306 1.52311 32.3961 1025.92 1452.57 6.11838 22304 22304 -2789.16 2226.5 12/23/2022 17:34:00 23.7925 23.7671 23.7008 23.8499 11.6667 14110720 11.5 123.834 1.5419 124.079 -0.999259 28.3098 1.54363 32.3797 1025.9 1452.64 6.11921 22307 22307 -2812.2 2225.9 12/23/2022 17:35:00 23.7582 23.7669 23.7008 23.8384 11.6667 14110720 11.5 123.738 1.49349 123.983 -1.00872 28.3865 1.46152 32.5617 1026.06 1452.51 6.13579 22367 22367 -2789.36 2228.32 12/23/2022 17:36:00 23.7811 23.7694 23.7008 23.8384 11.6667 14110720 11.5 124.398 1.46445 123.848 -1.02212 28.2893 1.51968 32.3786 1025.91 1452.53 6.11479 22291 22291 -2805.98 2226.6 12/23/2022 17:37:00 23.7582 23.7704 23.7008 23.8384 11.6667 14110720 11.5 123.482 1.46 123.939 -1.01313 28.3188 1.43243 32.5062 1026.01 1452.31 6.12116 22314 22314 -2792.18 2229.17 12/23/2022 17:38:00 23.7582 23.769 23.6894 23.8384 11.6667 14110720 11.5 124.065 1.47531 124.109 -0.996233 28.2971 1.43414 32.4769 1025.99 1452.28 6.11646 22297 22297 -2809.73 2229.12 12/23/2022 17:39:00 23.7811 23.7683 23.6894 23.8384 11.6667 14110720 11.5 124.422 1.51629 124.309 -0.976467 28.4287 1.48377 32.5919 1026.08 1452.65 6.14491 22400 22400 -2793.04 2227.66 12/23/2022 17:40:00 23.7811 23.7645 23.7008 23.8384 11.6667 14110720 11.5 125.094 1.53584 124.392 -0.968162 28.3865 1.46323 32.5599 1026.05 1452.52 6.13579 22367 22367 -2809 2228.27 12/23/2022 17:41:00 23.7925 23.7643 23.7123 23.8384 11.6667 14110720 11.5 123.931 1.57154 124.472 -0.960252 28.32 1.50771 32.4297 1025.95 1452.54 6.12142 22315 22315 -2790.82 2226.96 12/23/2022 17:42:00 23.7811 23.7668 23.7008 23.8499 11.6667 14110720 11.5 124.42 1.59331 124.455 -0.961967 28.3327 1.60516 32.3452 1025.87 1452.87 6.12417 22325 22325 -2812.6 2224.09 12/23/2022 17:43:00 23.7811 23.7614 23.7008 23.8384 11.6667 14110720 11.5 123.979 1.58422 124.33 -0.974345 28.3673 1.47863 32.5196 1026.02 1452.53 6.13165 22352 22352 -2792.73 2227.81 12/23/2022 17:44:00 23.7467 23.7622 23.6894 23.8499 11.6667 14110720 11.5 123.912 1.55222 124.303 -0.977005 28.3136 1.53165 32.3969 1025.92 1452.61 6.12004 22310 22310 -2808.07 2226.25 12/23/2022 17:45:00 23.7925 23.7633 23.7008 23.8499 11.6667 14110720 11.5 124.077 1.55962 124.328 -0.974596 28.3252 1.44441 32.5018 1026.01 1452.36 6.12254 22319 22319 -2790.17 2228.82 12/23/2022 17:46:00 23.7696 23.7727 23.7008 23.8499 11.6667 14110720 11.5 124.986 1.54044 124.199 -0.987348 28.3545 1.49061 32.4911 1026 1452.55 6.12888 22342 22342 -2814.34 2227.46 12/23/2022 17:47:00 23.7811 23.774 23.7008 23.8499 11.6667 14110720 11.5 123.797 1.52563 124.14 -0.99322 28.32 1.55388 32.382 1025.91 1452.69 6.12142 22315 22315 -2790.44 2225.6 12/23/2022 17:48:00 23.7582 23.7759 23.6894 23.8384 11.6667 14110720 11.5 124.102 1.51038 124.2 -0.9872 28.3265 1.43414 32.5141 1026.02 1452.33 6.12281 22320 22320 -2808.22 2229.12 12/23/2022 17:49:00 23.7582 23.7696 23.7008 23.8384 11.6667 14110720 11.5 123.894 1.48761 124.225 -0.984804 28.3405 1.53337 32.429 1025.94 1452.66 6.12584 22331 22331 -2789.49 2226.2 12/23/2022 17:50:00 23.7352 23.7624 23.7008 23.8499 11.6667 14110720 11.5 124.787 1.48015 124.205 -0.986708 28.3073 1.48547 32.4366 1025.95 1452.45 6.11866 22305 22305 -2810.38 2227.61 12/23/2022 17:51:00 23.7696 23.774 23.7008 23.8384 11.6667 14110720 11.5 123.57 1.54167 124.305 -0.97686 28.4108 1.47863 32.5746 1026.07 1452.6 6.14104 22386 22386 -2791.88 2227.81 12/23/2022 17:52:00 23.7582 23.7618 23.7008 23.8499 11.6667 14110720 11.5 124.426 1.55123 124.439 -0.963524 28.3316 1.44099 32.5135 1026.02 1452.36 6.12392 22324 22324 -2807.46 2228.92 12/23/2022 17:53:00 23.7696 23.7656 23.6894 23.8499 11.6667 14110720 11.5 123.858 1.60076 124.563 -0.951205 28.32 1.52652 32.4103 1025.93 1452.6 6.12142 22315 22315 -2788.71 2226.4 12/23/2022 17:54:00 23.7582 23.7671 23.6894 23.8499 11.6667 14110720 11.5 124.655 1.60268 124.58 -0.949579 28.32 1.60345 32.3309 1025.86 1452.84 6.12141 22315 22315 -2807.46 2224.14 12/23/2022 17:55:00 23.7582 23.7647 23.7123 23.8384 11.6667 14110720 11 124.943 1.61182 124.494 -0.958074 28.3353 1.56927 32.3855 1025.91 1452.76 6.12473 22327 22327 -2791.45 2225.14 12/23/2022 17:56:00 23.7467 23.7639 23.7008 23.8384 11.6667 14110720 11 124.87 1.61453 124.748 -0.932845 28.3455 1.56757 32.4001 1025.92 1452.77 6.12694 22335 22335 -2809.4 2225.19 12/23/2022 17:57:00 23.7925 23.7733 23.7008 23.8499 11.6667 14110720 11 124.221 1.67202 124.65 -0.942587 28.3353 1.55217 32.4031 1025.92 1452.71 6.12473 22327 22327 -2790.9 2225.65 12/23/2022 17:58:00 23.7582 23.7647 23.6894 23.8384 11.6667 14110720 11 123.957 1.68085 124.497 -0.957793 28.412 1.52482 32.5282 1026.02 1452.75 6.14131 22387 22387 -2811.39 2226.45 12/23/2022 17:59:00 23.7811 23.7681 23.7008 23.8384 11.6667 14110720 11 124.284 1.66263 124.267 -0.980599 28.4312 1.51113 32.5666 1026.06 1452.74 6.14545 22402 22402 -2790.62 2226.86 12/23/2022 18:00:00 23.7582 23.7683 23.7008 23.8384 11.6667 14110720 11 124.875 1.51702 124.276 -0.979701 28.5296 1.44099 32.7643 1026.22 1452.69 6.16673 22479 22479 -2815.7 2228.92 12/23/2022 18:01:00 23.7582 23.7696 23.7008 23.8499 11.6667 14110720 11.5 124.286 1.57044 124.268 -0.98047 28.32 1.58124 32.3538 1025.88 1452.77 6.12141 22315 22315 -2789.26 2224.79 12/23/2022 18:02:00 23.7925 23.7648 23.7008 23.8384 11.6667 14110720 11 124.298 1.56919 124.294 -0.977957 28.3149 1.45639 32.4765 1025.99 1452.38 6.12033 22311 22311 -2811.64 2228.47 12/23/2022 18:03:00 23.7811 23.7696 23.7008 23.8499 11.6667 14110720 11 124.331 1.54593 124.268 -0.980493 28.3174 1.55901 32.3735 1025.9 1452.7 6.12086 22313 22313 -2789.79 2225.45 12/23/2022 18:04:00 23.7352 23.7622 23.7008 23.8499 11.6667 14110720 11 125.156 1.5688 124.645 -0.943081 28.3149 1.44955 32.4836 1025.99 1452.35 6.12033 22311 22311 -2808.97 2228.67 12/23/2022 18:05:00 23.7811 23.771 23.7008 23.8499 11.6667 14110720 11 124.984 1.60595 124.515 -0.956001 28.3507 1.53165 32.4437 1025.96 1452.67 6.12805 22339 22339 -2792.38 2226.25 12/23/2022 18:06:00 23.7811 23.7624 23.6894 23.8499 11.6667 14110720 11 123.727 1.55583 124.331 -0.974241 28.3149 1.46666 32.4658 1025.98 1452.41 6.12033 22311 22311 -2813.03 2228.16 12/23/2022 18:07:00 23.7811 23.7721 23.7123 23.8384 11.6667 14110720 11.5 124.089 1.53458 124.281 -0.979179 28.3149 1.45468 32.4782 1025.99 1452.37 6.12033 22311 22311 -2789.86 2228.52 12/23/2022 18:08:00 23.7696 23.762 23.7008 23.8499 11.6667 14110720 11 124.878 1.55725 124.504 -0.957078 28.3405 1.43414 32.5319 1026.03 1452.35 6.12585 22331 22331 -2806.76 2229.12 12/23/2022 18:09:00 23.7696 23.7652 23.6894 23.8384 11.6667 14110720 11 123.731 1.5778 124.435 -0.963916 28.3903 1.50429 32.5221 1026.02 1452.65 6.13662 22370 22370 -2792.21 2227.06 12/23/2022 18:10:00 23.7467 23.766 23.7008 23.8384 11.6667 14110720 11 124.912 1.54778 124.524 -0.955093 28.3558 1.53165 32.4502 1025.96 1452.68 6.12916 22343 22343 -2810.48 2226.25 12/23/2022 18:11:00 23.7696 23.7648 23.6894 23.8384 11.6667 14114816 11 124.506 1.5648 124.486 -0.958884 28.3724 1.55901 32.4428 1025.95 1452.79 6.13274 22356 22356 -2790.67 2225.45 12/23/2022 18:12:00 23.7925 23.7635 23.6894 23.8499 11.6667 14123008 11 124.82 1.55405 124.443 -0.963136 28.3469 1.49061 32.4814 1025.99 1452.53 6.12723 22336 22336 -2813.33 2227.46 12/23/2022 18:13:00 23.7467 23.77 23.6894 23.8384 11.6667 14118912 11 124.618 1.50636 124.449 -0.962563 28.3251 1.50429 32.4397 1025.96 1452.54 6.12253 22319 22319 -2789.06 2227.06 12/23/2022 18:14:00 23.7811 23.7648 23.6894 23.8384 11.6667 14114816 11 124.536 1.51952 124.431 -0.964309 28.3252 1.40333 32.5445 1026.05 1452.23 6.12254 22319 22319 -2807.16 2230.03 12/23/2022 18:15:00 23.7696 23.7754 23.6894 23.8499 11.6667 14139392 11.5 124.778 1.53228 124.495 -0.958007 28.3558 1.50943 32.4732 1025.98 1452.61 6.12916 22343 22343 -2791.83 2226.91 12/23/2022 18:16:00 23.7467 23.7677 23.6894 23.8384 11.6667 14131200 11 124.898 1.49233 124.545 -0.953056 28.3251 1.51627 32.4273 1025.94 1452.58 6.12253 22319 22319 -2806.58 2226.7 12/23/2022 18:17:00 23.7467 23.7681 23.7123 23.8384 11.6667 14110720 11 124.374 1.58246 124.781 -0.929643 28.3571 1.49403 32.4907 1026 1452.56 6.12944 22344 22344 -2791.58 2227.36 12/23/2022 18:18:00 23.7925 23.7669 23.7008 23.8384 11.6667 14110720 11 125.486 1.54406 124.775 -0.93025 28.3622 1.49403 32.4972 1026 1452.57 6.13054 22348 22348 -2811.29 2227.36 12/23/2022 18:19:00 23.7582 23.7664 23.6894 23.8384 11.6667 14110720 11.5 124.529 1.55799 124.8 -0.927775 28.3226 1.48206 32.4595 1025.97 1452.47 6.12198 22317 22317 -2788.66 2227.71 12/23/2022 18:20:00 23.804 23.7723 23.7123 23.8384 11.6667 14110720 11 124.869 1.56118 124.811 -0.926673 28.3175 1.45297 32.4832 1025.99 1452.37 6.12088 22313 22313 -2807.94 2228.57 12/23/2022 18:21:00 23.7352 23.7664 23.6894 23.8384 11.6667 14110720 11.5 125.07 1.57164 124.829 -0.924883 28.4274 1.4735 32.6009 1026.09 1452.62 6.14463 22399 22399 -2791.02 2227.96 12/23/2022 18:22:00 23.7582 23.7668 23.7008 23.8384 11.6667 14110720 11 125.29 1.54907 124.817 -0.9261 28.3379 1.43928 32.5233 1026.03 1452.36 6.1253 22329 22329 -2807.41 2228.97 12/23/2022 18:23:00 23.7696 23.7757 23.7008 23.8499 11.6667 14110720 11 125.135 1.52959 124.71 -0.936664 28.3763 1.4735 32.5363 1026.03 1452.53 6.13358 22359 22359 -2790.12 2227.96 12/23/2022 18:24:00 23.7696 23.7643 23.6894 23.8384 11.6667 14110720 11 125.74 1.51229 124.707 -0.936955 28.3264 1.45809 32.4892 1026 1452.4 6.12281 22320 22320 -2809.7 2228.42 12/23/2022 18:25:00 23.7811 23.7731 23.7008 23.8499 11.6667 14110720 11 124.704 1.52763 124.736 -0.934131 28.3877 1.55047 32.471 1025.98 1452.79 6.13606 22368 22368 -2790.62 2225.7 12/23/2022 18:26:00 23.7582 23.7673 23.7008 23.8384 11.6667 14110720 11 124.647 1.51865 124.776 -0.930082 28.3967 1.46152 32.5746 1026.07 1452.53 6.138 22375 22375 -2808.65 2228.32 12/23/2022 18:27:00 23.7811 23.7677 23.7008 23.8384 11.6667 14110720 11 124.565 1.53807 124.938 -0.914017 28.306 1.49745 32.4226 1025.94 1452.49 6.11839 22304 22304 -2790.06 2227.26 12/23/2022 18:28:00 23.7582 23.7666 23.7008 23.8384 11.6667 14110720 11 125.136 1.5387 124.914 -0.916493 28.3047 1.44955 32.4706 1025.98 1452.34 6.11812 22303 22303 -2809.05 2228.67 12/23/2022 18:29:00 23.7811 23.77 23.6894 23.8384 11.6667 14110720 11.5 124.795 1.55546 125.027 -0.905226 28.3366 1.59661 32.3589 1025.88 1452.85 6.125 22328 22328 -2786.67 2224.34 12/23/2022 18:30:00 23.7811 23.7612 23.6894 23.8384 11.6667 14110720 11 125.236 1.58702 125.032 -0.904728 28.375 1.4735 32.5347 1026.03 1452.53 6.13331 22358 22358 -2791.7 2227.96 12/23/2022 18:31:00 23.7582 23.7671 23.7008 23.8384 11.6667 14110720 11 124.845 1.5531 125.048 -0.903181 28.3225 1.56071 32.3782 1025.9 1452.71 6.12197 22317 22317 -2808.85 2225.4 12/23/2022 18:32:00 23.7696 23.7662 23.6894 23.8384 11.6667 14106624 11 125.656 1.55363 125.07 -0.900992 28.32 1.46323 32.4758 1025.99 1452.41 6.12143 22315 22315 -2789.23 2228.27 12/23/2022 18:33:00 23.7582 23.7656 23.7008 23.8499 11.6667 14106624 11 125.426 1.54572 125.01 -0.906893 28.4172 1.47009 32.5916 1026.08 1452.59 6.14242 22391 22391 -2811.21 2228.06 12/23/2022 18:34:00 23.7811 23.7656 23.7008 23.8384 11.6667 14106624 11 125.088 1.57385 125.182 -0.889821 28.3929 1.49403 32.536 1026.03 1452.62 6.13717 22372 22372 -2788.83 2227.36 12/23/2022 18:35:00 23.7696 23.7635 23.7008 23.8384 11.6667 14106624 11 125.73 1.55424 125.158 -0.892214 28.3123 1.59661 32.3283 1025.86 1452.8 6.11975 22309 22309 -2811.26 2224.34 12/23/2022 18:36:00 23.7925 23.7727 23.7008 23.8384 11.6667 14106624 11 125.348 1.58417 125.254 -0.882689 28.3251 1.53337 32.4097 1025.93 1452.63 6.12253 22319 22319 -2790.44 2226.2 12/23/2022 18:37:00 23.7582 23.7631 23.6894 23.8499 11.6667 14106624 11 125.116 1.57458 125.159 -0.892146 28.32 1.50943 32.428 1025.95 1452.55 6.12142 22315 22315 -2809.17 2226.91 12/23/2022 18:38:00 23.7696 23.7585 23.6894 23.8384 11.6667 14106624 11 124.684 1.58314 125.206 -0.887488 28.3366 1.57099 32.3853 1025.91 1452.77 6.12501 22328 22328 -2790.17 2225.09 12/23/2022 18:39:00 23.7467 23.7702 23.7008 23.8499 11.6667 14106624 11.5 125.096 1.62323 125.334 -0.87479 28.3098 1.50087 32.4239 1025.94 1452.5 6.11922 22307 22307 -2808.77 2227.16 12/23/2022 18:40:00 23.7467 23.7648 23.6894 23.8384 11.6667 14106624 11 125.304 1.63201 125.279 -0.880245 28.3469 1.51113 32.4601 1025.97 1452.6 6.12722 22336 22336 -2790.64 2226.86 12/23/2022 18:41:00 23.7352 23.7624 23.6894 23.8384 11.6667 14106624 11 125.941 1.64482 125.357 -0.872473 28.3251 1.58807 32.3532 1025.88 1452.8 6.12252 22319 22319 -2813.35 2224.59 12/23/2022 18:42:00 23.7696 23.7652 23.6894 23.8384 11.6667 14106624 11.5 125.234 1.67615 125.347 -0.873472 28.3595 1.65812 32.3245 1025.85 1453.07 6.12997 22346 22346 -2790.82 2222.52 12/23/2022 18:43:00 23.7352 23.7635 23.6894 23.8384 11.6667 14106624 11 125.282 1.60616 125.239 -0.884158 28.3456 1.52652 32.4426 1025.96 1452.64 6.12695 22335 22335 -2811.77 2226.4 12/23/2022 18:44:00 23.7925 23.7641 23.7008 23.8384 11.6667 14106624 11 125.686 1.61712 125.369 -0.871279 28.3456 1.50259 32.4673 1025.98 1452.57 6.12695 22335 22335 -2791.17 2227.11 12/23/2022 18:45:00 23.7467 23.7635 23.6894 23.8384 10 14106624 11 124.747 1.63857 125.5 -0.858338 28.3775 1.53165 32.4776 1025.98 1452.71 6.13385 22360 22360 -2810.53 2226.25 12/23/2022 18:46:00 23.8155 23.7599 23.6894 23.8384 11.6667 14106624 11.5 125.55 1.65903 125.524 -0.855917 28.3711 1.5556 32.4447 1025.96 1452.78 6.13247 22355 22355 -2793.19 2225.55 12/23/2022 18:47:00 23.7696 23.761 23.6894 23.8384 11.6667 14106624 11 124.926 1.62307 125.364 -0.871816 28.4082 1.57782 32.4685 1025.97 1452.91 6.14047 22384 22384 -2809.15 2224.89 12/23/2022 18:48:00 23.7582 23.7641 23.7008 23.8384 11.6667 14106624 11.5 124.897 1.60458 125.342 -0.873955 28.3481 1.60175 32.3681 1025.89 1452.88 6.12749 22337 22337 -2790.24 2224.19 12/23/2022 18:49:00 23.7696 23.7778 23.7008 23.8499 11.6667 14106624 11.5 125.152 1.59333 125.416 -0.866633 28.334 1.55901 32.3945 1025.92 1452.72 6.12446 22326 22326 -2812.27 2225.45 12/23/2022 18:50:00 23.804 23.7759 23.7008 23.8499 11.6667 14106624 11 125.038 1.63309 125.498 -0.858557 28.3341 1.50259 32.4528 1025.97 1452.55 6.12446 22326 22326 -2790.34 2227.11 12/23/2022 18:51:00 23.7582 23.7633 23.7008 23.8499 11.6667 14106624 11.5 125.137 1.58775 125.363 -0.871902 28.3404 1.57782 32.3831 1025.9 1452.79 6.12583 22331 22331 -2812.04 2224.89 12/23/2022 18:52:00 23.7925 23.766 23.6894 23.8384 11.6667 14106624 11.5 124.495 1.61702 125.531 -0.855201 28.3506 1.58978 32.3836 1025.9 1452.85 6.12804 22339 22339 -2791.2 2224.54 12/23/2022 18:53:00 23.7467 23.7671 23.7008 23.8384 11.6667 14106624 11.5 125.766 1.62005 125.552 -0.853191 28.3532 1.52482 32.454 1025.97 1452.65 6.1286 22341 22341 -2813.91 2226.45 12/23/2022 18:54:00 23.7696 23.765 23.6894 23.8499 11.6667 14106624 11.5 126.369 1.64122 125.621 -0.846314 28.3672 1.62395 32.3693 1025.89 1452.98 6.13163 22352 22352 -2790.95 2223.53 12/23/2022 18:55:00 23.7238 23.7604 23.7008 23.8384 11.6667 14106624 11 125.976 1.66555 125.725 -0.835955 28.3659 1.68716 32.3027 1025.83 1453.17 6.13134 22351 22351 -2810.89 2221.67 12/23/2022 18:56:00 23.7467 23.7643 23.7008 23.8384 11.6667 14106624 11 125.945 1.69974 125.872 -0.821391 28.3915 1.6752 32.3471 1025.87 1453.18 6.13687 22371 22371 -2790.62 2222.02 12/23/2022 18:57:00 23.7582 23.7656 23.6894 23.8499 11.6667 14106624 11.5 125.868 1.72663 125.857 -0.822906 28.3762 1.64275 32.3612 1025.88 1453.05 6.13356 22359 22359 -2812.9 2222.98 12/23/2022 18:58:00 23.7811 23.7614 23.7008 23.8384 11.6667 14106624 11.5 124.826 1.71836 125.718 -0.836683 28.4886 1.64445 32.5009 1025.99 1453.24 6.15787 22447 22447 -2791.93 2222.93 12/23/2022 18:59:00 23.7811 23.7706 23.7008 23.8499 11.6667 14106624 11.5 125.363 1.68854 125.878 -0.820796 28.4209 1.60687 32.4545 1025.96 1453.02 6.14323 22394 22394 -2813.2 2224.04 12/23/2022 19:00:00 23.7582 23.7574 23.6894 23.8499 11.6667 14106624 11.5 125.911 1.70189 125.78 -0.83056 28.4886 1.71789 32.4251 1025.93 1453.47 6.15786 22447 22447 -2793.72 2220.76 12/23/2022 19:01:00 23.7696 23.7683 23.7008 23.8384 11.6667 14106624 11.5 126.389 1.69952 125.846 -0.823965 28.3723 1.62395 32.3757 1025.9 1452.99 6.13273 22356 22356 -2812.6 2223.53 12/23/2022 19:02:00 23.7467 23.7692 23.6894 23.8499 11.6667 14106624 11.5 125.42 1.66426 125.761 -0.832437 28.371 1.68203 32.3144 1025.84 1453.17 6.13245 22355 22355 -2790.92 2221.82 12/23/2022 19:03:00 23.7582 23.7629 23.7008 23.8384 11.6667 14118912 11.5 125.527 1.69508 125.906 -0.818085 28.3659 1.69057 32.2992 1025.83 1453.18 6.13134 22351 22351 -2812.04 2221.57 12/23/2022 19:04:00 23.7811 23.7673 23.6894 23.8384 11.6667 14118912 11.5 125.914 1.69661 125.73 -0.835541 28.3659 1.71106 32.2781 1025.81 1453.25 6.13134 22351 22351 -2791.8 2220.96 12/23/2022 19:05:00 23.7582 23.7648 23.7008 23.8499 11.6667 14114816 11.5 125.898 1.67568 125.759 -0.832653 28.366 1.62225 32.3695 1025.89 1452.97 6.13135 22351 22351 -2812.7 2223.58 12/23/2022 19:06:00 23.7925 23.7664 23.6894 23.8499 11.6667 14110720 11.5 125.508 1.67134 125.698 -0.838671 28.4324 1.67007 32.4037 1025.92 1453.23 6.14571 22403 22403 -2792.94 2222.17 12/23/2022 19:07:00 23.7925 23.7694 23.7008 23.8384 11.6667 14135296 11.5 125.9 1.66718 125.861 -0.822522 28.3711 1.59661 32.4023 1025.92 1452.9 6.13246 22355 22355 -2813.43 2224.34 12/23/2022 19:08:00 23.7696 23.7647 23.7008 23.8499 11.6667 14127104 11.5 125.726 1.65834 125.806 -0.828017 28.4285 1.65642 32.413 1025.92 1453.18 6.14488 22400 22400 -2793.39 2222.58 12/23/2022 19:09:00 23.7811 23.7713 23.7008 23.8384 11.6667 14106624 11.5 125.909 1.67373 125.963 -0.812365 28.3698 1.65642 32.3391 1025.86 1453.09 6.13218 22354 22354 -2814.59 2222.58 12/23/2022 19:10:00 23.7582 23.7702 23.7008 23.8384 11.6667 14106624 11.5 127.007 1.68262 125.962 -0.812546 28.3788 1.58636 32.4226 1025.94 1452.88 6.13412 22361 22361 -2790.72 2224.64 12/23/2022 19:11:00 23.7811 23.769 23.7123 23.8384 11.6667 14106624 11.5 126.941 1.69107 126.222 -0.786725 28.3762 1.63762 32.3665 1025.89 1453.04 6.13356 22359 22359 -2811.31 2223.13 12/23/2022 19:12:00 23.7467 23.7658 23.6894 23.8384 11.6667 14106624 11.5 125.961 1.69012 126.133 -0.795537 28.3711 1.61712 32.3812 1025.9 1452.97 6.13246 22355 22355 -2792.26 2223.73 12/23/2022 19:13:00 23.7582 23.7656 23.7008 23.8384 11.6667 14106624 11.5 126.897 1.69666 126.283 -0.780651 28.366 1.60175 32.3906 1025.91 1452.91 6.13136 22351 22351 -2811.31 2224.19 12/23/2022 19:14:00 23.7467 23.7622 23.6894 23.8384 11.6667 14110720 11.5 125.82 1.68304 126.225 -0.786453 28.4286 1.6325 32.4377 1025.95 1453.11 6.14489 22400 22400 -2791.07 2223.28 12/23/2022 19:15:00 23.7467 23.7648 23.6894 23.8499 11.6667 14110720 11.5 126.081 1.69327 126.264 -0.782555 28.4005 1.58636 32.45 1025.96 1452.92 6.13882 22378 22378 -2815.24 2224.64 12/23/2022 19:16:00 23.7925 23.7641 23.6894 23.8384 11.6667 14110720 11.5 125.96 1.68462 126.218 -0.787122 28.4886 1.64104 32.5045 1026 1453.23 6.15787 22447 22447 -2791.55 2223.03 12/23/2022 19:17:00 23.7467 23.7568 23.6894 23.8384 11.6667 14110720 11.5 125.908 1.67252 126.137 -0.795154 28.3736 1.61712 32.3844 1025.9 1452.97 6.13301 22357 22357 -2812.32 2223.73 12/23/2022 19:18:00 23.7696 23.7614 23.7008 23.8384 11.6667 14110720 11.5 126.63 1.68388 126.196 -0.789283 28.3659 1.67178 32.3185 1025.85 1453.13 6.13135 22351 22351 -2791.85 2222.12 12/23/2022 19:19:00 23.7696 23.7578 23.7008 23.8384 11.6667 14110720 11.5 126.168 1.68405 126.174 -0.791431 28.3609 1.59661 32.3895 1025.91 1452.89 6.13025 22347 22347 -2812.3 2224.34 12/23/2022 19:20:00 23.7696 23.7669 23.7008 23.8384 11.6667 14110720 11.5 126.889 1.69081 126.21 -0.787879 28.3774 1.71447 32.2891 1025.82 1453.28 6.13383 22360 22360 -2793.92 2220.86 12/23/2022 19:21:00 23.7696 23.7622 23.6894 23.8384 11.6667 14110720 11.5 125.94 1.68248 126.117 -0.797088 28.4349 1.68886 32.3876 1025.9 1453.29 6.14626 22405 22405 -2817.23 2221.62 12/23/2022 19:22:00 23.7467 23.7654 23.7008 23.8384 11.6667 14110720 12 126.413 1.67381 126.236 -0.785378 28.509 1.73666 32.4314 1025.93 1453.56 6.16228 22463 22463 -2792.23 2220.21 12/23/2022 19:23:00 23.7582 23.77 23.7008 23.8499 11.6667 14110720 11.5 126.382 1.68489 126.338 -0.775262 28.3813 1.6325 32.3782 1025.9 1453.03 6.13467 22363 22363 -2811.69 2223.28 12/23/2022 19:24:00 23.7582 23.766 23.7008 23.8269 11.6667 14110720 12 126.654 1.69107 126.354 -0.773582 28.4478 1.60345 32.4919 1025.99 1453.05 6.14903 22415 22415 -2791.6 2224.14 12/23/2022 19:25:00 23.7925 23.7648 23.7008 23.8384 11.6667 14110720 12 126.308 1.69784 126.441 -0.765033 28.3762 1.61712 32.3876 1025.91 1452.97 6.13356 22359 22359 -2811.62 2223.73 12/23/2022 19:26:00 23.7582 23.7706 23.7008 23.8499 11.6667 14110720 12 126.735 1.68731 126.468 -0.762367 28.3723 1.61371 32.3863 1025.91 1452.96 6.13274 22356 22356 -2791.42 2223.83 12/23/2022 19:27:00 23.7696 23.7652 23.6894 23.8499 11.6667 14110720 11.5 126.34 1.68357 126.512 -0.757944 28.3646 1.72641 32.2608 1025.8 1453.29 6.13106 22350 22350 -2812.09 2220.51 12/23/2022 19:28:00 23.7582 23.7673 23.7008 23.8499 11.6667 14110720 12 127.153 1.69342 126.541 -0.755052 28.3813 1.62908 32.3817 1025.9 1453.02 6.13467 22363 22363 -2792.73 2223.38 12/23/2022 19:29:00 23.7582 23.7708 23.7008 23.8384 11.6667 14110720 12 126.772 1.69181 126.468 -0.762274 28.4235 1.61541 32.4489 1025.96 1453.05 6.14378 22396 22396 -2813.35 2223.78 12/23/2022 19:30:00 23.7696 23.7754 23.7008 23.8499 11.6667 14110720 12 127.268 1.69513 126.649 -0.744361 28.4388 1.60857 32.4753 1025.98 1453.05 6.1471 22408 22408 -2792.43 2223.99 12/23/2022 19:31:00 23.7811 23.771 23.6894 23.8384 11.6667 14110720 12 126.697 1.70981 126.574 -0.751809 28.394 1.66667 32.3591 1025.88 1453.16 6.13742 22373 22373 -2812.8 2222.27 12/23/2022 19:32:00 23.7352 23.7677 23.7008 23.8499 11.6667 14110720 12 127.226 1.70879 126.682 -0.741104 28.3914 1.72813 32.2927 1025.82 1453.34 6.13686 22371 22371 -2793.51 2220.46 12/23/2022 19:33:00 23.7352 23.7675 23.7008 23.8499 11.6667 14110720 12 125.91 1.70504 126.606 -0.74863 28.5601 1.70935 32.5238 1026.01 1453.56 6.17333 22503 22503 -2815.27 2221.01 12/23/2022 19:34:00 23.7467 23.7599 23.7008 23.8269 11.6667 14110720 12 126.851 1.7011 126.615 -0.747759 28.4171 1.63934 32.4162 1025.93 1453.11 6.1424 22391 22391 -2792.78 2223.08 12/23/2022 19:35:00 23.7811 23.7645 23.7008 23.8269 11.6667 14110720 12 126.765 1.69456 126.633 -0.745986 28.394 1.67178 32.3538 1025.88 1453.17 6.13742 22373 22373 -2812.2 2222.12 12/23/2022 19:36:00 23.7696 23.761 23.7008 23.8499 11.6667 14110720 12 126.854 1.70511 126.757 -0.733628 28.3941 1.61541 32.4119 1025.93 1453 6.13743 22373 22373 -2791.93 2223.78 12/23/2022 19:37:00 23.7925 23.7719 23.7008 23.8499 11.6667 14110720 12 127.155 1.70291 126.791 -0.730304 28.4004 1.71618 32.3162 1025.84 1453.32 6.1388 22378 22378 -2810.71 2220.81 12/23/2022 19:38:00 23.7582 23.7641 23.6894 23.8499 11.6667 14110720 12 127.066 1.70231 126.891 -0.720336 28.4132 1.74519 32.3024 1025.83 1453.43 6.14156 22388 22388 -2791.73 2219.96 12/23/2022 19:39:00 23.7811 23.7669 23.7008 23.8384 11.6667 14110720 12 127.156 1.69682 126.91 -0.718511 28.4311 1.62225 32.4515 1025.96 1453.08 6.14544 22402 22402 -2813.63 2223.58 12/23/2022 19:40:00 23.7925 23.7593 23.7008 23.8384 11.6667 14110720 12 126.671 1.69692 126.997 -0.709871 28.458 1.61884 32.4888 1025.99 1453.11 6.15124 22423 22423 -2792.41 2223.68 12/23/2022 19:41:00 23.7467 23.7601 23.7008 23.8384 11.6667 14110720 12 126.885 1.69407 126.959 -0.713628 28.4171 1.64445 32.4109 1025.92 1453.13 6.1424 22391 22391 -2811.69 2222.93 12/23/2022 19:42:00 23.7582 23.7666 23.7008 23.8384 11.6667 14110720 12.5 126.451 1.70431 127.057 -0.703893 28.449 1.64616 32.4493 1025.95 1453.18 6.1493 22416 22416 -2791.85 2222.88 12/23/2022 19:43:00 23.7696 23.766 23.7008 23.8384 11.6667 14110720 12.5 127.155 1.69808 126.934 -0.716138 28.4477 1.63934 32.4548 1025.96 1453.16 6.14903 22415 22415 -2813.56 2223.08 12/23/2022 19:44:00 23.7811 23.771 23.7008 23.8384 11.6667 14110720 12 127.486 1.70643 127.071 -0.702492 28.4311 1.62737 32.4462 1025.95 1453.1 6.14544 22402 22402 -2794.5 2223.43 12/23/2022 19:45:00 23.7696 23.7681 23.6894 23.8384 11.6667 14110720 12 127.202 1.71509 127.054 -0.704244 28.4631 1.6325 32.4811 1025.98 1453.17 6.15234 22427 22427 -2813.08 2223.28 12/23/2022 19:46:00 23.7696 23.7694 23.7008 23.8384 11.6667 14110720 12.5 127.202 1.74476 127.191 -0.690654 28.4617 1.75543 32.3528 1025.87 1453.54 6.15205 22426 22426 -2792.66 2219.65 12/23/2022 19:47:00 23.7582 23.7648 23.6894 23.8384 11.6667 14110720 12.5 127.162 1.74353 127.167 -0.692968 28.601 1.70081 32.584 1026.06 1453.6 6.18217 22535 22535 -2818.41 2221.27 12/23/2022 19:48:00 23.7811 23.7668 23.7008 23.8384 11.6667 14110720 12.5 127.252 1.76525 127.298 -0.68005 28.4886 1.6752 32.4691 1025.97 1453.34 6.15786 22447 22447 -2793.21 2222.02 12/23/2022 19:49:00 23.7811 23.7681 23.7008 23.8384 11.6667 14110720 12.5 127.034 1.76394 127.256 -0.684178 28.4847 1.70765 32.4308 1025.93 1453.43 6.15703 22444 22444 -2815.17 2221.06 12/23/2022 19:50:00 23.7582 23.7669 23.7008 23.8384 11.6667 14110720 12.5 127.584 1.77157 127.46 -0.663911 28.4885 1.76566 32.3759 1025.89 1453.62 6.15785 22447 22447 -2793.09 2219.35 12/23/2022 19:51:00 23.7582 23.7647 23.7008 23.8499 11.6667 14110720 12.5 128.143 1.79483 127.46 -0.663949 28.4937 1.74348 32.4051 1025.91 1453.56 6.15896 22451 22451 -2815.34 2220.01 12/23/2022 19:52:00 23.804 23.7752 23.7123 23.8384 11.6667 14110720 12.5 127.745 1.78112 127.531 -0.656853 28.4822 1.723 32.4118 1025.92 1453.48 6.15648 22442 22442 -2796.49 2220.61 12/23/2022 19:53:00 23.7467 23.7656 23.6894 23.8384 11.6667 14110720 12.5 128.191 1.7699 127.522 -0.657756 28.4924 1.78614 32.3597 1025.87 1453.69 6.15868 22450 22450 -2817.36 2218.75 12/23/2022 19:54:00 23.7696 23.7715 23.7008 23.8384 11.6667 14114816 12.5 127.68 1.76216 127.598 -0.650268 28.4732 1.74861 32.3742 1025.89 1453.54 6.15454 22435 22435 -2793.54 2219.86 12/23/2022 19:55:00 23.7696 23.7696 23.7008 23.8499 11.6667 14123008 12.5 127.707 1.77965 127.605 -0.649568 28.4758 1.73324 32.3932 1025.9 1453.5 6.15509 22437 22437 -2816.83 2220.31 12/23/2022 19:56:00 23.7925 23.7694 23.7008 23.8499 11.6667 14118912 12.5 127.77 1.78349 127.671 -0.643021 28.5103 1.70252 32.4682 1025.96 1453.46 6.16256 22464 22464 -2796.69 2221.22 12/23/2022 19:57:00 23.7582 23.769 23.7008 23.8499 11.6667 14114816 12.5 127.684 1.78909 127.64 -0.646072 28.4732 1.71789 32.4058 1025.91 1453.45 6.15454 22435 22435 -2818.49 2220.76 12/23/2022 19:58:00 23.7582 23.7696 23.7008 23.8384 11.6667 14135296 12.5 127.174 1.78438 127.494 -0.660608 28.4962 1.73495 32.4171 1025.92 1453.54 6.15951 22453 22453 -2793.94 2220.26 12/23/2022 19:59:00 23.7696 23.7654 23.7008 23.8384 11.6667 14127104 12.5 127.204 1.78963 127.428 -0.667107 28.5103 1.76737 32.4014 1025.91 1453.66 6.16255 22464 22464 -2819.32 2219.3 12/23/2022 20:00:00 23.7811 23.7641 23.7008 23.8269 11.6667 14106624 12.5 127.488 1.76404 127.53 -0.65704 28.463 1.79809 32.3106 1025.83 1453.68 6.15232 22427 22427 -2794.32 2218.4 12/23/2022 20:01:00 23.7696 23.7727 23.7008 23.8499 11.6667 14106624 12.5 127.735 1.78091 127.555 -0.654543 28.4745 1.7998 32.3232 1025.84 1453.7 6.15481 22436 22436 -2815.75 2218.35 12/23/2022 20:02:00 23.7582 23.7631 23.7008 23.8384 11.6667 14106624 12.5 128.361 1.77907 127.72 -0.638129 28.4681 1.72813 32.3889 1025.9 1453.47 6.15344 22431 22431 -2792.66 2220.46 12/23/2022 20:03:00 23.7352 23.766 23.6894 23.8499 11.6667 14106624 13 128.167 1.78894 127.705 -0.639611 28.4783 1.74348 32.3859 1025.9 1453.53 6.15564 22439 22439 -2815.75 2220.01 12/23/2022 20:04:00 23.7352 23.7574 23.7008 23.8384 11.6667 14106624 13 127.774 1.80181 127.867 -0.623584 28.5128 1.81856 32.352 1025.86 1453.82 6.16309 22466 22466 -2793.64 2217.79 12/23/2022 20:05:00 23.7467 23.7662 23.7008 23.8384 11.6667 14106624 12.5 128.101 1.8005 127.881 -0.622223 28.4936 1.81685 32.3297 1025.85 1453.78 6.15895 22451 22451 -2818.21 2217.84 12/23/2022 20:06:00 23.7467 23.7618 23.6894 23.8384 11.6667 14106624 13 128.302 1.81954 128.037 -0.606702 28.5294 1.80151 32.3903 1025.9 1453.8 6.16669 22479 22479 -2795.4 2218.3 12/23/2022 20:07:00 23.7811 23.7702 23.7008 23.8499 11.6667 14106624 13 128.006 1.82361 128.109 -0.599583 28.5294 1.77249 32.4201 1025.92 1453.71 6.16669 22479 22479 -2819.25 2219.15 12/23/2022 20:08:00 23.7467 23.7662 23.7123 23.8384 11.6667 14106624 13 127.663 1.82051 128.156 -0.594891 28.5396 1.81515 32.3891 1025.89 1453.85 6.16889 22487 22487 -2794.72 2217.89 12/23/2022 20:09:00 23.7582 23.765 23.7008 23.8384 11.6667 14106624 13 128.033 1.82272 128.171 -0.593422 28.5013 1.8339 32.3218 1025.84 1453.85 6.1606 22457 22457 -2820.25 2217.34 12/23/2022 20:10:00 23.7925 23.7639 23.6894 23.8384 11.6667 14106624 13 127.661 1.81749 128.084 -0.602054 28.5294 1.83731 32.3535 1025.86 1453.91 6.16668 22479 22479 -2796.11 2217.24 12/23/2022 20:11:00 23.7467 23.7645 23.7008 23.8384 11.6667 14106624 13 127.8 1.81036 128.071 -0.603318 28.5921 1.73666 32.5357 1026.02 1453.7 6.18023 22528 22528 -2824.78 2220.21 12/23/2022 20:12:00 23.7582 23.766 23.6894 23.8499 11.6667 14106624 13 128.213 1.80848 128.063 -0.604178 28.4796 1.77079 32.3594 1025.87 1453.62 6.15592 22440 22440 -2795.3 2219.2 12/23/2022 20:13:00 23.7467 23.7687 23.6894 23.8384 11.6667 14106624 13 128.246 1.79989 128.013 -0.609093 28.4757 1.80321 32.3213 1025.84 1453.71 6.15508 22437 22437 -2816.5 2218.24 12/23/2022 20:14:00 23.7582 23.7624 23.7008 23.8384 11.6667 14106624 13 128.1 1.80255 128.117 -0.598802 28.6317 1.78614 32.5342 1026.01 1453.92 6.18878 22559 22559 -2797.27 2218.75 12/23/2022 20:15:00 23.7582 23.7754 23.6894 23.8384 11.6667 14106624 13 128.372 1.79151 128.118 -0.598723 28.592 1.80832 32.4617 1025.95 1453.92 6.18022 22528 22528 -2821.18 2218.09 12/23/2022 20:16:00 23.7582 23.766 23.7123 23.8384 11.6667 14106624 13 128.828 1.77944 128.18 -0.592581 28.4783 1.80661 32.321 1025.84 1453.73 6.15564 22439 22439 -2795.38 2218.14 12/23/2022 20:17:00 23.7352 23.7629 23.7008 23.8384 11.6667 14106624 13 127.963 1.77802 128.271 -0.583477 28.5499 1.77249 32.4458 1025.94 1453.74 6.17111 22495 22495 -2818.89 2219.15 12/23/2022 20:18:00 23.7467 23.7681 23.7008 23.8499 11.6667 14106624 13 128.963 1.78241 128.424 -0.568347 28.4911 1.78444 32.3598 1025.87 1453.68 6.1584 22449 22449 -2794.72 2218.8 12/23/2022 20:19:00 23.7467 23.7689 23.7008 23.8384 11.6667 14106624 13 127.955 1.76678 128.22 -0.588539 28.463 1.75032 32.3596 1025.87 1453.53 6.15233 22427 22427 -2820.98 2219.81 12/23/2022 20:20:00 23.804 23.769 23.7008 23.8499 11.6667 14106624 13 128.362 1.60058 128.128 -0.597686 28.4172 1.49232 32.5684 1026.06 1452.66 6.14242 22391 22391 -2794.7 2227.41 12/23/2022 20:21:00 23.804 23.7696 23.6894 23.8384 11.6667 14106624 13 129.193 1.70208 128.611 -0.549867 28.4299 1.612 32.4605 1025.96 1453.05 6.14517 22401 22401 -2810.96 2223.88 12/23/2022 20:22:00 23.7352 23.7562 23.7008 23.8384 11.6667 14106624 13 128.813 1.75161 128.685 -0.54247 28.5346 1.75543 32.4441 1025.94 1453.66 6.1678 22483 22483 -2793.61 2219.65 12/23/2022 20:23:00 23.7582 23.7593 23.6894 23.8384 11.6667 14106624 13 128.454 1.77247 128.795 -0.531551 28.4886 1.69398 32.4498 1025.95 1453.4 6.15786 22447 22447 -2817.33 2221.47 12/23/2022 20:24:00 23.7582 23.7734 23.7008 23.8384 11.6667 14106624 13 128.781 1.78354 128.667 -0.544232 28.5499 1.81515 32.4019 1025.9 1453.87 6.1711 22495 22495 -2794.42 2217.89 12/23/2022 20:25:00 23.7352 23.7759 23.6894 23.8499 11.6667 14106624 13 128.473 1.78178 128.743 -0.536745 28.509 1.78785 32.3787 1025.89 1453.72 6.16227 22463 22463 -2817.86 2218.7 12/23/2022 20:26:00 23.7582 23.7757 23.6894 23.8499 11.6667 14106624 13.5 128.478 1.79335 128.723 -0.538662 28.4643 1.74007 32.3718 1025.88 1453.5 6.15261 22428 22428 -2796.38 2220.11 12/23/2022 20:27:00 23.7467 23.7729 23.6894 23.8499 11.6667 14106624 13 128.738 1.80066 128.656 -0.545373 28.5921 1.74519 32.5269 1026.01 1453.73 6.18023 22528 22528 -2822.62 2219.96 12/23/2022 20:28:00 23.7696 23.7668 23.6894 23.8499 11.6667 14106624 13.5 129.117 1.79992 128.83 -0.528041 28.5601 1.82196 32.4077 1025.91 1453.91 6.17331 22503 22503 -2793.94 2217.69 12/23/2022 20:29:00 23.7811 23.7639 23.7008 23.8499 11.6667 14106624 13.5 129.128 1.78548 128.885 -0.522605 28.4808 1.84072 32.2893 1025.81 1453.84 6.15618 22441 22441 -2815.97 2217.14 12/23/2022 20:30:00 23.7582 23.7696 23.7008 23.8499 11.6667 14106624 13.5 129.205 1.76848 128.858 -0.525292 28.4694 1.71959 32.3993 1025.91 1453.44 6.15371 22432 22432 -2796.41 2220.71 12/23/2022 20:31:00 23.7696 23.758 23.6894 23.8499 11.6667 14106624 13.5 128.939 1.74026 128.847 -0.526427 28.4427 1.56927 32.5208 1026.02 1452.94 6.14793 22411 22411 -2814.29 2225.14 12/23/2022 20:32:00 23.7467 23.7799 23.7008 23.8384 11.6667 14106624 13.5 128.835 1.68478 128.778 -0.533217 28.4989 1.48889 32.6754 1026.15 1452.78 6.1601 22455 22455 -2793.67 2227.51 12/23/2022 20:33:00 23.7467 23.7658 23.7123 23.8384 11.6667 14106624 13 128.783 1.60431 128.897 -0.521494 28.3456 1.45297 32.5188 1026.02 1452.42 6.12696 22335 22335 -2811.47 2228.57 12/23/2022 20:34:00 23.7811 23.7584 23.7008 23.8499 11.6667 14106624 13 129.317 1.61707 128.986 -0.512617 28.5092 1.47009 32.708 1026.17 1452.74 6.16231 22463 22463 -2792.78 2228.06 12/23/2022 20:35:00 23.7925 23.7643 23.7008 23.8499 11.6667 14106624 13 128.761 1.64638 128.965 -0.514691 28.4312 1.55217 32.5241 1026.02 1452.86 6.14545 22402 22402 -2813.53 2225.65 12/23/2022 20:36:00 23.7582 23.7859 23.7123 23.8499 11.6667 14106624 13.5 129.041 1.45754 128.762 -0.534882 28.3712 1.43071 32.5743 1026.07 1452.39 6.13248 22355 22355 -2790.87 2229.22 12/23/2022 20:37:00 23.7811 23.7815 23.7008 23.8384 11.6667 14106624 13 129.124 1.52671 128.908 -0.520375 28.3674 1.38107 32.6212 1026.11 1452.23 6.13166 22352 22352 -2810.16 2230.68 12/23/2022 20:38:00 23.7811 23.7742 23.7008 23.8499 11.6667 14106624 13 129.082 1.47713 128.729 -0.538137 28.5054 1.43586 32.7389 1026.2 1452.63 6.16149 22460 22460 -2791.95 2229.07 12/23/2022 20:39:00 23.7696 23.7853 23.7008 23.8499 11.6667 14106624 13 128.642 1.34132 128.686 -0.542452 28.3291 1.27827 32.6799 1026.16 1451.85 6.12339 22322 22322 -2807.06 2233.7 12/23/2022 20:40:00 23.7696 23.7668 23.7008 23.8384 10 14102528 13.5 129.438 1.39128 128.83 -0.528126 28.3367 1.33311 32.6323 1026.12 1452.03 6.12504 22328 22328 -2790.32 2232.09 12/23/2022 20:41:00 23.7467 23.7669 23.7008 23.8499 11.6667 14106624 13 128.705 1.44414 128.969 -0.514385 28.4569 1.26456 32.857 1026.31 1452.02 6.15101 22422 22422 -2811.49 2234.11 12/23/2022 20:42:00 23.7582 23.774 23.7123 23.8499 11.6667 14106624 13 129.317 1.3915 128.822 -0.52894 28.3266 1.25256 32.7036 1026.18 1451.76 6.12284 22320 22320 -2788.23 2234.46 12/23/2022 20:43:00 23.7696 23.7662 23.7008 23.8384 11.6667 14106624 13 128.949 1.42471 129.096 -0.501822 28.4274 1.38449 32.6938 1026.17 1452.34 6.14464 22399 22399 -2805.9 2230.58 12/23/2022 20:44:00 23.7696 23.7679 23.7008 23.8384 11.6667 14106624 13 128.531 1.47072 129.161 -0.495326 28.3866 1.32112 32.7082 1026.18 1452.08 6.13581 22367 22367 -2790.67 2232.44 12/23/2022 20:45:00 23.7467 23.7629 23.7008 23.8269 11.6667 14110720 13 129.163 1.44053 129.278 -0.483779 28.499 1.42558 32.7416 1026.2 1452.59 6.16011 22455 22455 -2812.93 2229.37 12/23/2022 20:46:00 23.7696 23.765 23.7123 23.8499 11.6667 14118912 13 129.08 1.38976 129.229 -0.488599 28.3202 1.29198 32.6542 1026.14 1451.88 6.12145 22315 22315 -2790.01 2233.3 12/23/2022 20:47:00 23.7467 23.7805 23.7008 23.8499 11.6667 14114816 13.5 129.334 1.32247 129.312 -0.480364 28.3304 1.24741 32.7139 1026.19 1451.75 6.12367 22323 22323 -2803.89 2234.61 12/23/2022 20:48:00 23.7696 23.7583 23.7008 23.8613 11.6667 14114816 13.5 129.51 1.35593 129.287 -0.482832 28.3227 1.25942 32.6915 1026.17 1451.78 6.12201 22317 22317 -2788.96 2234.26 12/23/2022 20:49:00 23.7582 23.7624 23.7008 23.8499 11.6667 14139392 13 129.708 1.29616 129.341 -0.477511 28.3227 1.256 32.6951 1026.18 1451.77 6.12201 22317 22317 -2806.88 2234.36 12/23/2022 20:50:00 23.7582 23.7654 23.6894 23.8384 11.6667 14139392 13.5 129.87 1.31307 129.355 -0.476143 28.3202 1.22171 32.7278 1026.2 1451.66 6.12146 22315 22315 -2786.62 2235.36 12/23/2022 20:51:00 23.7238 23.7689 23.6894 23.8384 11.6667 14123008 13.5 129.602 1.29673 129.379 -0.473757 28.3253 1.23199 32.7235 1026.2 1451.7 6.12257 22319 22319 -2802.07 2235.06 12/23/2022 20:52:00 23.7582 23.7689 23.7008 23.8499 11.6667 14110720 13 129.884 1.29387 129.411 -0.470571 28.2882 1.20626 32.7033 1026.19 1451.56 6.11456 22290 22290 -2789.23 2235.82 12/23/2022 20:53:00 23.7696 23.7702 23.7008 23.8384 11.6667 14110720 13.5 129.373 1.29574 129.513 -0.460447 28.3304 1.25085 32.7102 1026.19 1451.77 6.12367 22323 22323 -2804.79 2234.51 12/23/2022 20:54:00 23.7696 23.7717 23.7008 23.8499 11.6667 14110720 13.5 129.65 1.3203 129.433 -0.46839 28.2844 1.27999 32.6212 1026.12 1451.78 6.11372 22287 22287 -2788.43 2233.65 12/23/2022 20:55:00 23.7925 23.7679 23.7123 23.8384 11.6667 14110720 13.5 129.217 1.30504 129.608 -0.450988 28.3764 1.24914 32.7706 1026.24 1451.84 6.13361 22359 22359 -2804.19 2234.56 12/23/2022 20:56:00 23.7811 23.7669 23.7008 23.8384 11.6667 14110720 13 129.376 1.31911 129.677 -0.444214 28.3227 1.25771 32.6933 1026.17 1451.77 6.12201 22317 22317 -2788.03 2234.31 12/23/2022 20:57:00 23.7696 23.7752 23.7008 23.8499 11.6667 14110720 13.5 129.73 1.30283 129.795 -0.432535 28.3406 1.26113 32.7125 1026.19 1451.81 6.12588 22331 22331 -2804.29 2234.21 12/23/2022 20:58:00 23.7582 23.7721 23.7008 23.8384 11.6667 14110720 13.5 129.504 1.297 129.88 -0.424112 28.347 1.25085 32.7314 1026.21 1451.79 6.12726 22336 22336 -2788.25 2234.51 12/23/2022 20:59:00 23.7811 23.7725 23.7008 23.8384 11.6667 14110720 13.5 130.394 1.28054 130.028 -0.409379 28.3061 1.23028 32.7009 1026.18 1451.66 6.11842 22304 22304 -2804.49 2235.11 12/23/2022 21:00:00 23.7811 23.766 23.7008 23.8384 11.6667 14110720 13.5 130.32 1.28627 130.105 -0.40175 28.3509 1.22684 32.7615 1026.23 1451.73 6.12809 22339 22339 -2787.8 2235.21 12/23/2022 21:01:00 23.7582 23.7583 23.6894 23.8384 11.6667 14110720 13.5 129.162 1.26385 130.072 -0.405057 28.3189 1.23543 32.7118 1026.19 1451.7 6.12118 22314 22314 -2808.57 2234.96 12/23/2022 21:02:00 23.7811 23.7574 23.7008 23.8384 11.6667 14110720 13.5 129.893 1.25724 130.035 -0.408712 28.3062 1.19082 32.7423 1026.22 1451.54 6.11843 22304 22304 -2788.43 2236.27 12/23/2022 21:03:00 23.7811 23.7836 23.7008 23.8499 11.6667 14110720 13.5 130.355 1.24637 130.111 -0.401175 28.2946 1.20798 32.7096 1026.19 1451.57 6.11594 22295 22295 -2806.18 2235.77 12/23/2022 21:04:00 23.7696 23.7631 23.7008 23.8269 11.6667 14110720 13.5 130.529 1.25829 130.069 -0.405372 28.3381 1.23713 32.7344 1026.21 1451.74 6.12533 22329 22329 -2787.92 2234.91 12/23/2022 21:05:00 23.7696 23.7662 23.7008 23.8384 11.6667 14110720 13.5 129.859 1.24099 130.056 -0.406659 28.31 1.20969 32.7274 1026.21 1451.6 6.11925 22307 22307 -2807.69 2235.72 12/23/2022 21:06:00 23.7352 23.7606 23.7008 23.8499 11.6667 14110720 13.5 129.994 1.2538 130.031 -0.409117 28.3458 1.21827 32.764 1026.23 1451.69 6.12699 22335 22335 -2789.16 2235.47 12/23/2022 21:07:00 23.7467 23.7746 23.7008 23.8499 11.6667 14110720 13.5 129.802 1.25756 130.077 -0.404519 28.287 1.20969 32.698 1026.18 1451.56 6.11428 22289 22289 -2807.84 2235.72 12/23/2022 21:08:00 23.7467 23.7559 23.7008 23.8384 11.6667 14110720 13.5 130.035 1.27519 130.125 -0.399798 28.3994 1.20112 32.8505 1026.3 1451.73 6.13859 22377 22377 -2789.21 2235.97 12/23/2022 21:09:00 23.7467 23.775 23.7123 23.8499 11.6667 14110720 13.5 130.581 1.28023 130.19 -0.393333 28.3087 1.22684 32.7077 1026.19 1451.65 6.11897 22306 22306 -2810.58 2235.21 12/23/2022 21:10:00 23.7696 23.7668 23.7008 23.8499 10 14110720 13.5 130.218 1.25912 130.288 -0.383638 28.31 1.18912 32.749 1026.22 1451.54 6.11926 22307 22307 -2786.82 2236.32 12/23/2022 21:11:00 23.7467 23.7723 23.7123 23.8499 11.6667 14110720 13.5 130.32 1.28028 130.382 -0.374324 28.3074 1.20112 32.7331 1026.21 1451.57 6.1187 22305 22305 -2802.83 2235.97 12/23/2022 21:12:00 23.7582 23.7647 23.7008 23.8499 11.6667 14110720 13.5 130.669 1.26015 130.421 -0.370437 28.2997 1.30399 32.6156 1026.11 1451.88 6.11703 22299 22299 -2788.88 2232.95 12/23/2022 21:13:00 23.7582 23.7712 23.7008 23.8499 11.6667 14110720 13.5 130.885 1.27406 130.545 -0.35815 28.3201 1.34511 32.5987 1026.09 1452.04 6.12145 22315 22315 -2808.42 2231.74 12/23/2022 21:14:00 23.7352 23.7652 23.6894 23.8384 11.6667 14110720 13.5 130.16 1.26828 130.596 -0.353121 28.3074 1.22171 32.7115 1026.19 1451.64 6.1187 22305 22305 -2787.77 2235.36 12/23/2022 21:15:00 23.7352 23.7778 23.7008 23.8499 11.6667 14110720 13.5 130.718 1.28017 130.718 -0.340935 28.3407 1.20112 32.7755 1026.24 1451.63 6.12588 22331 22331 -2806.91 2235.97 12/23/2022 21:16:00 23.7352 23.7834 23.7008 23.8384 11.6667 14110720 13.5 130.51 1.30219 130.702 -0.342572 28.324 1.244 32.7093 1026.19 1451.73 6.12229 22318 22318 -2788.96 2234.71 12/23/2022 21:17:00 23.7582 23.7723 23.7008 23.8499 11.6667 14110720 13.5 131.037 1.28589 130.699 -0.342831 28.3252 1.3194 32.632 1026.12 1451.97 6.12255 22319 22319 -2805.07 2232.49 12/23/2022 21:18:00 23.7811 23.7773 23.7008 23.8499 11.6667 14110720 13.5 130.697 1.29741 130.76 -0.336848 28.3125 1.21141 32.7288 1026.21 1451.61 6.11981 22309 22309 -2789.56 2235.67 12/23/2022 21:19:00 23.7696 23.7694 23.7008 23.8384 11.6667 14110720 13.5 131.036 1.2861 130.798 -0.333011 28.3073 1.34682 32.5807 1026.08 1452.02 6.11868 22305 22305 -2804.44 2231.69 12/23/2022 21:20:00 23.7811 23.7691 23.7008 23.8384 11.6667 14110720 13.5 131.014 1.29328 130.799 -0.332937 28.3138 1.21655 32.7251 1026.2 1451.63 6.12008 22310 22310 -2788.71 2235.52 12/23/2022 21:21:00 23.7696 23.7626 23.7008 23.8499 11.6667 14110720 13.5 130.611 1.28218 130.927 -0.320207 28.3215 1.23543 32.715 1026.19 1451.7 6.12174 22316 22316 -2807.21 2234.96 12/23/2022 21:22:00 23.7696 23.7654 23.7008 23.8499 11.6667 14114816 13.5 130.937 1.27853 130.948 -0.31818 28.3151 1.25771 32.6835 1026.17 1451.76 6.12035 22311 22311 -2788.18 2234.31 12/23/2022 21:23:00 23.7467 23.7696 23.7008 23.8499 11.6667 14114816 13.5 131.018 1.27209 131.065 -0.306543 28.3329 1.30399 32.6579 1026.14 1451.93 6.12421 22325 22325 -2806.18 2232.95 12/23/2022 21:24:00 23.7467 23.7694 23.7008 23.8499 11.6667 14114816 13.5 130.828 1.26628 131.05 -0.308024 28.3202 1.19769 32.753 1026.23 1451.58 6.12146 22315 22315 -2788.38 2236.07 12/23/2022 21:25:00 23.7811 23.7595 23.7008 23.8499 11.6667 14114816 13.5 131.306 1.26136 131.077 -0.305417 28.3074 1.28342 32.6469 1026.14 1451.83 6.11869 22305 22305 -2807.76 2233.55 12/23/2022 21:26:00 23.7696 23.7612 23.7008 23.8384 11.6667 14114816 13.5 131.504 1.26147 131.196 -0.293592 28.3035 1.29884 32.6259 1026.12 1451.87 6.11786 22302 22302 -2788.3 2233.1 12/23/2022 21:27:00 23.7467 23.7627 23.7123 23.8499 11.6667 14114816 14 131.547 1.24653 131.194 -0.29379 28.3023 1.25428 32.6709 1026.16 1451.73 6.11759 22301 22301 -2804.26 2234.41 12/23/2022 21:28:00 23.7925 23.7694 23.7008 23.8384 11.6667 14114816 13.5 131.313 1.22714 131.215 -0.291746 28.3572 1.24914 32.7462 1026.22 1451.8 6.12947 22344 22344 -2788.03 2234.56 12/23/2022 21:29:00 23.7696 23.7629 23.7008 23.8499 11.6667 14114816 13.5 131.747 1.2307 131.255 -0.287731 28.3163 1.24571 32.6977 1026.18 1451.73 6.12063 22312 22312 -2803.03 2234.66 12/23/2022 21:30:00 23.7467 23.7666 23.6894 23.8384 11.6667 14114816 13.5 131.268 1.23813 131.315 -0.281821 28.2333 1.25771 32.5794 1026.08 1451.62 6.10267 22247 22247 -2787.87 2234.31 12/23/2022 21:31:00 23.7352 23.7759 23.7008 23.8499 11.6667 14114816 13.5 130.955 1.2411 131.304 -0.282889 28.3176 1.28856 32.6545 1026.14 1451.86 6.1209 22313 22313 -2803.43 2233.4 12/23/2022 21:32:00 23.7467 23.7729 23.7008 23.8499 11.6667 14114816 13.5 131.14 1.23514 131.326 -0.28067 28.2231 1.19254 32.6345 1026.13 1451.4 6.10047 22239 22239 -2787.32 2236.22 12/23/2022 21:33:00 23.7238 23.7618 23.7008 23.8384 11.6667 14114816 13.5 131.373 1.23414 131.43 -0.270391 28.2947 1.19082 32.7276 1026.21 1451.52 6.11594 22295 22295 -2802.68 2236.27 12/23/2022 21:34:00 23.7582 23.7677 23.7008 23.8384 11.6667 14114816 13.5 131.612 1.23708 131.401 -0.273298 28.2959 1.17881 32.7419 1026.22 1451.48 6.11622 22296 22296 -2788.55 2236.62 12/23/2022 21:35:00 23.7582 23.7807 23.7008 23.8499 11.6667 14114816 13.5 132.255 1.23393 131.545 -0.258938 28.2921 1.21484 32.6992 1026.18 1451.59 6.11539 22293 22293 -2808.27 2235.57 12/23/2022 21:36:00 23.7696 23.7708 23.7008 23.8499 11.6667 14114816 13.5 131.428 1.23504 131.597 -0.253846 28.3611 1.18054 32.8232 1026.28 1451.6 6.13031 22347 22347 -2787.95 2236.57 12/23/2022 21:37:00 23.7582 23.7681 23.7008 23.8499 11.6667 14127104 13.5 131.98 1.23082 131.599 -0.253652 28.2691 1.24741 32.6357 1026.13 1451.65 6.11041 22275 22275 -2805.8 2234.61 12/23/2022 21:38:00 23.7811 23.7652 23.6894 23.8499 11.6667 14127104 13.5 131.725 1.23195 131.676 -0.245989 28.3202 1.20798 32.7422 1026.22 1451.61 6.12146 22315 22315 -2788.63 2235.77 12/23/2022 21:39:00 23.7582 23.7725 23.6894 23.8499 11.6667 14123008 13.5 131.945 1.23082 131.676 -0.246002 28.356 1.24571 32.7482 1026.22 1451.79 6.12919 22343 22343 -2805.6 2234.66 12/23/2022 21:40:00 23.7467 23.7719 23.6894 23.8499 11.6667 14127104 13.5 132.049 1.22879 131.835 -0.230262 28.2806 1.23885 32.6593 1026.15 1451.64 6.1129 22284 22284 -2786.62 2234.86 12/23/2022 21:41:00 23.804 23.7733 23.7123 23.8384 11.6667 14139392 13.5 131.637 1.23039 131.928 -0.221002 28.2997 1.26971 32.6515 1026.14 1451.77 6.11704 22299 22299 -2806.05 2233.96 12/23/2022 21:42:00 23.7467 23.7629 23.7008 23.8499 11.6667 14131200 13.5 131.931 1.23155 131.974 -0.216422 28.2665 1.23713 32.6432 1026.14 1451.61 6.10986 22273 22273 -2786.94 2234.91 12/23/2022 21:43:00 23.7811 23.7731 23.7008 23.8499 11.6667 14114816 13.5 131.67 1.22929 131.884 -0.225342 28.2844 1.17709 32.729 1026.21 1451.46 6.11373 22287 22287 -2803.38 2236.67 12/23/2022 21:44:00 23.7925 23.7763 23.7008 23.8499 11.6667 14114816 13.5 131.471 1.22546 132.005 -0.213327 28.3074 1.29371 32.6361 1026.13 1451.86 6.11869 22305 22305 -2787.67 2233.25 12/23/2022 21:45:00 23.7582 23.7704 23.7123 23.8499 11.6667 14114816 13.5 131.884 1.22138 131.984 -0.215489 28.2998 1.17195 32.754 1026.23 1451.47 6.11705 22299 22299 -2802.78 2236.83 12/23/2022 21:46:00 23.7925 23.7713 23.7008 23.8499 11.6667 14114816 13.5 131.58 1.22318 132.099 -0.204022 28.2946 1.23028 32.6862 1026.17 1451.64 6.11594 22295 22295 -2788.03 2235.11 12/23/2022 21:47:00 23.7467 23.7754 23.7008 23.8499 11.6667 14114816 13.5 132.482 1.22159 132.084 -0.205569 28.3815 1.1994 32.8295 1026.29 1451.69 6.13472 22363 22363 -2809.83 2236.02 12/23/2022 21:48:00 23.7811 23.7666 23.7008 23.8384 11.6667 14114816 13.5 132.62 1.22164 132.113 -0.202689 28.2895 1.20798 32.7031 1026.19 1451.56 6.11483 22291 22291 -2787.4 2235.77 12/23/2022 21:49:00 23.7467 23.7818 23.7008 23.8499 11.6667 14114816 13.5 132.031 1.22461 132.106 -0.203375 28.3278 1.25942 32.698 1026.18 1451.79 6.12311 22321 22321 -2803.96 2234.26 12/23/2022 21:50:00 23.7238 23.7748 23.6894 23.8384 11.6667 14114816 13.5 131.872 1.2255 132.194 -0.194669 28.3393 1.27142 32.7001 1026.18 1451.84 6.1256 22330 22330 -2787.35 2233.9 12/23/2022 21:51:00 23.7467 23.7671 23.7123 23.8613 11.6667 14114816 13.5 132.451 1.22445 132.24 -0.190071 28.3176 1.25085 32.694 1026.18 1451.74 6.1209 22313 22313 -2806.13 2234.51 12/23/2022 21:52:00 23.7467 23.7721 23.7008 23.8499 11.6667 14114816 13.5 132.538 1.22384 132.312 -0.182928 28.3265 1.29884 32.6551 1026.14 1451.91 6.12283 22320 22320 -2786.11 2233.1 12/23/2022 21:53:00 23.7925 23.7476 23.6894 23.8499 11.6667 14114816 13.5 132.649 1.2263 132.299 -0.184254 28.2933 1.28514 32.6272 1026.12 1451.81 6.11565 22294 22294 -2805.7 2233.5 12/23/2022 21:54:00 23.7696 23.7687 23.7008 23.8384 11.6667 14114816 13.5 132.287 1.22651 132.343 -0.17981 28.2908 1.19082 32.7227 1026.2 1451.51 6.11511 22292 22292 -2787.45 2236.27 12/23/2022 21:55:00 23.7582 23.7639 23.7008 23.8384 11.6667 14114816 13.5 132.701 1.22492 132.44 -0.170244 28.2984 1.29028 32.6283 1026.12 1451.83 6.11676 22298 22298 -2809.58 2233.35 12/23/2022 21:56:00 23.7582 23.7702 23.7123 23.8499 11.6667 14114816 13.5 133.032 1.2305 132.553 -0.159016 28.2716 1.20112 32.6875 1026.17 1451.51 6.11097 22277 22277 -2787.22 2235.97 12/23/2022 21:57:00 23.7811 23.7773 23.7008 23.8499 11.6667 14114816 13 133.216 1.23366 132.522 -0.162138 28.2729 1.17709 32.7143 1026.2 1451.44 6.11125 22278 22278 -2804.34 2236.67 12/23/2022 21:58:00 23.7352 23.7666 23.6894 23.8384 11.6667 14114816 13.5 133.046 1.23372 132.577 -0.156641 28.3253 1.268 32.6858 1026.17 1451.81 6.12256 22319 22319 -2787.82 2234.01 12/23/2022 21:59:00 23.7811 23.7803 23.7123 23.8499 10 14114816 13 132.093 1.23086 132.565 -0.157883 28.3317 1.256 32.7065 1026.19 1451.78 6.12394 22324 22324 -2806.68 2234.36 12/23/2022 22:00:00 23.7352 23.7685 23.6894 23.8499 11.6667 14118912 13 132.335 1.23462 132.682 -0.146209 28.3738 1.30056 32.7134 1026.19 1451.99 6.13305 22357 22357 -2790.44 2233.05 12/23/2022 22:01:00 23.7582 23.7685 23.6894 23.8384 11.6667 14118912 13 132.599 1.23441 132.573 -0.15705 28.3062 1.17709 32.7567 1026.23 1451.5 6.11843 22304 22304 -2805.42 2236.67 12/23/2022 22:02:00 23.7467 23.7614 23.7008 23.8384 10 14118912 13 132.187 1.23293 132.653 -0.149103 28.3444 1.26113 32.7174 1026.19 1451.82 6.1267 22334 22334 -2787.07 2234.21 12/23/2022 22:03:00 23.7582 23.771 23.7008 23.8499 11.6667 14118912 13 132.93 1.23446 132.688 -0.145669 28.31 1.19427 32.7436 1026.22 1451.56 6.11926 22307 22307 -2804.11 2236.17 12/23/2022 22:04:00 23.7696 23.7662 23.7008 23.8499 11.6667 14118912 13 132.684 1.2367 132.817 -0.132823 28.2818 1.30912 32.5875 1026.09 1451.86 6.11316 22285 22285 -2784.63 2232.8 12/23/2022 22:05:00 23.7352 23.769 23.7123 23.8499 11.6667 14118912 12.5 132.995 1.23882 132.872 -0.127366 28.3815 1.30569 32.7178 1026.19 1452.02 6.13471 22363 22363 -2788 2232.9 12/23/2022 22:06:00 23.7238 23.7618 23.7008 23.8269 11.6667 14118912 13 132.893 1.23871 132.95 -0.119678 28.3777 1.244 32.7777 1026.24 1451.82 6.13389 22360 22360 -2807.56 2234.71 12/23/2022 22:07:00 23.7925 23.7748 23.7008 23.8384 11.6667 14118912 13 132.95 1.23935 133.056 -0.109201 28.3304 1.21655 32.7462 1026.22 1451.66 6.12367 22323 22323 -2789.28 2235.52 12/23/2022 22:08:00 23.7467 23.7755 23.7008 23.8499 11.6667 14118912 13 133.427 1.24084 133.12 -0.102796 28.315 1.27313 32.6674 1026.15 1451.81 6.12035 22311 22311 -2803.56 2233.85 12/23/2022 22:09:00 23.7352 23.7738 23.7008 23.8499 11.6667 14118912 13 133.432 1.24104 133.269 -0.0880275 28.3304 1.28856 32.6708 1026.15 1451.88 6.12366 22323 22323 -2788.15 2233.4 12/23/2022 22:10:00 23.7352 23.7765 23.6894 23.8499 11.6667 14118912 12.5 132.289 1.24078 133.31 -0.0840039 28.3151 1.23543 32.7069 1026.19 1451.69 6.12035 22311 22311 -2804.06 2234.96 12/23/2022 22:11:00 23.7582 23.7719 23.7008 23.8384 11.6667 14118912 12.5 133.178 1.24278 133.38 -0.0770254 28.3547 1.25085 32.7412 1026.21 1451.81 6.12892 22342 22342 -2786.16 2234.51 12/23/2022 22:12:00 23.7696 23.7545 23.7008 23.8384 11.6667 14118912 12.5 132.928 1.24372 133.261 -0.088794 28.361 1.30741 32.69 1026.17 1451.99 6.13029 22347 22347 -2806.18 2232.85 12/23/2022 22:13:00 23.7696 23.7679 23.7008 23.8499 11.6667 14118912 12.5 133.479 1.24383 133.358 -0.0791895 28.3662 1.28171 32.7234 1026.2 1451.92 6.1314 22351 22351 -2788.76 2233.6 12/23/2022 22:14:00 23.7811 23.7618 23.6894 23.8499 11.6667 14118912 12.5 133.505 1.24426 133.295 -0.0854161 28.3879 1.19427 32.843 1026.3 1451.69 6.13611 22368 22368 -2805.3 2236.17 12/23/2022 22:15:00 23.7925 23.7698 23.6894 23.8384 11.6667 14118912 12.5 134.15 1.24563 133.329 -0.0820322 28.3496 1.26286 32.7221 1026.2 1451.83 6.12781 22338 22338 -2788.23 2234.16 12/23/2022 22:16:00 23.7696 23.765 23.7008 23.8499 11.6667 14118912 12.5 133.609 1.24441 133.313 -0.0836685 28.3483 1.19082 32.7961 1026.26 1451.61 6.12754 22337 22337 -2803.96 2236.27 12/23/2022 22:17:00 23.7696 23.7633 23.6894 23.8384 11.6667 14118912 12.5 133.046 1.24553 133.291 -0.0858729 28.3981 1.27142 32.7749 1026.24 1451.94 6.13831 22376 22376 -2788.08 2233.9 12/23/2022 22:18:00 23.7925 23.7677 23.7008 23.8384 10 14118912 12 133.326 1.24463 133.393 -0.0757082 28.3777 1.24571 32.7759 1026.24 1451.83 6.13389 22360 22360 -2809.2 2234.66 12/23/2022 22:19:00 23.7582 23.7733 23.7008 23.8499 11.6667 14118912 12.5 133.656 1.24516 133.457 -0.0694053 28.347 1.29884 32.6811 1026.16 1451.94 6.12725 22336 22336 -2787.12 2233.1 12/23/2022 22:20:00 23.804 23.7677 23.7008 23.8384 11.6667 14118912 12 133.505 1.24689 133.449 -0.0701962 28.3764 1.20969 32.8121 1026.27 1451.71 6.13362 22359 22359 -2807.19 2235.72 12/23/2022 22:21:00 23.7467 23.7677 23.7008 23.8499 11.6667 14118912 12 133.954 1.2469 133.592 -0.0560074 28.3483 1.25942 32.724 1026.2 1451.82 6.12753 22337 22337 -2788.5 2234.26 12/23/2022 22:22:00 23.7467 23.7725 23.7123 23.8384 11.6667 14118912 12 133.586 1.25369 133.638 -0.0514219 28.3559 1.32112 32.6692 1026.15 1452.03 6.12918 22343 22343 -2804.44 2232.44 12/23/2022 22:23:00 23.804 23.7685 23.7123 23.8384 11.6667 14118912 12 134.293 1.25838 133.708 -0.0444534 28.3547 1.25942 32.7322 1026.21 1451.83 6.12891 22342 22342 -2789.28 2234.26 12/23/2022 22:24:00 23.7925 23.7654 23.7008 23.8384 11.6667 14118912 12 133.569 1.25401 133.652 -0.0500507 28.4902 1.22513 32.9409 1026.38 1451.95 6.1582 22448 22448 -2810.26 2235.26 12/23/2022 22:25:00 23.7811 23.7696 23.7008 23.8499 11.6667 14118912 12 133.777 1.2538 133.746 -0.040719 28.3892 1.24228 32.7941 1026.26 1451.84 6.13637 22369 22369 -2788.6 2234.76 12/23/2022 22:26:00 23.7811 23.7687 23.7008 23.8499 11.6667 14118912 12 133.35 1.25338 133.676 -0.0476432 28.3508 1.3194 32.6645 1026.15 1452.01 6.12808 22339 22339 -2804.72 2232.49 12/23/2022 22:27:00 23.7582 23.7669 23.7008 23.8499 11.6667 14118912 12 134.195 1.24946 133.714 -0.0438926 28.3508 1.25256 32.7345 1026.21 1451.8 6.12809 22339 22339 -2787.6 2234.46 12/23/2022 22:28:00 23.7696 23.7675 23.7008 23.8384 11.6667 14123008 11.5 134.075 1.25068 133.752 -0.0401633 28.3522 1.19769 32.7938 1026.26 1451.64 6.12837 22340 22340 -2805.45 2236.07 12/23/2022 22:29:00 23.7925 23.7702 23.7008 23.8384 11.6667 14131200 12 134.275 1.25116 133.838 -0.031589 28.356 1.20969 32.786 1026.25 1451.68 6.1292 22343 22343 -2787.67 2235.72 12/23/2022 22:30:00 23.7582 23.7706 23.6894 23.8384 11.6667 14127104 12 134.344 1.246 133.869 -0.0285552 28.4173 1.22513 32.848 1026.3 1451.83 6.14245 22391 22391 -2807.61 2235.26 12/23/2022 22:31:00 23.7467 23.77 23.7123 23.8384 11.6667 14123008 12 133.41 1.2511 133.909 -0.024538 28.356 1.22341 32.7716 1026.24 1451.72 6.1292 22343 22343 -2789.86 2235.31 12/23/2022 22:32:00 23.7352 23.7656 23.7008 23.8499 11.6667 14147584 11.5 133.776 1.25589 133.919 -0.0236218 28.3547 1.27484 32.716 1026.19 1451.88 6.12891 22342 22342 -2805.02 2233.8 12/23/2022 22:33:00 23.7582 23.7702 23.7008 23.8499 11.6667 14139392 11.5 134.231 1.25348 134.131 -0.00250936 28.3585 1.20798 32.7911 1026.26 1451.68 6.12975 22345 22345 -2787.67 2235.77 12/23/2022 22:34:00 23.7582 23.7704 23.6894 23.8384 11.6667 14118912 11.5 133.819 1.24674 134.04 -0.0116096 28.3764 1.21312 32.8085 1026.27 1451.73 6.13362 22359 22359 -2804.82 2235.62 12/23/2022 22:35:00 23.7811 23.775 23.7008 23.8499 11.6667 14118912 11.5 134 1.24478 134.148 -0.000902891 28.448 1.19427 32.9197 1026.36 1451.79 6.14909 22415 22415 -2789.99 2236.17 12/23/2022 22:36:00 23.7811 23.7721 23.7008 23.8499 11.6667 14118912 11.5 134.268 1.23877 134.107 -0.00488925 28.439 1.29371 32.8035 1026.26 1452.08 6.14714 22408 22408 -2808.49 2233.25 12/23/2022 22:37:00 23.7811 23.7755 23.7008 23.8499 11.6667 14118912 11.5 134.039 1.23187 134.165 0.000790596 28.3471 1.17709 32.8089 1026.27 1451.56 6.12727 22336 22336 -2788.53 2236.67 12/23/2022 22:38:00 23.7582 23.7681 23.7123 23.8499 11.6667 14118912 11.5 134.035 1.23462 134.141 -0.0016129 28.3611 1.19082 32.8124 1026.27 1451.63 6.13031 22347 22347 -2807.61 2236.27 12/23/2022 22:39:00 23.7467 23.7625 23.6894 23.8384 11.6667 14118912 11.5 133.75 1.23039 134.24 0.00820351 28.3764 1.30569 32.7113 1026.19 1452.01 6.13361 22359 22359 -2789.71 2232.9 12/23/2022 22:40:00 23.7696 23.7635 23.7008 23.8499 11.6667 14118912 11.5 134.144 1.22804 134.245 0.00873971 28.356 1.25085 32.7428 1026.21 1451.81 6.12919 22343 22343 -2805.32 2234.51 12/23/2022 22:41:00 23.7467 23.7589 23.6894 23.8499 11.6667 14118912 11.5 134.03 1.23216 134.254 0.00965452 28.3725 1.28685 32.7262 1026.2 1451.95 6.13278 22356 22356 -2787.27 2233.45 12/23/2022 22:42:00 23.7696 23.7698 23.6894 23.8499 11.6667 14118912 11.5 133.982 1.22934 134.284 0.012579 28.3343 1.19082 32.7782 1026.25 1451.59 6.1245 22326 22326 -2803.86 2236.27 12/23/2022 22:43:00 23.7696 23.7612 23.7008 23.8499 11.6667 14118912 11.5 134.427 1.23356 134.296 0.0137746 28.3509 1.19427 32.7957 1026.26 1451.62 6.12809 22339 22339 -2787.4 2236.17 12/23/2022 22:44:00 23.7582 23.7629 23.7008 23.8384 11.6667 14118912 11.5 134.506 1.23818 134.42 0.0261376 28.347 1.28171 32.6991 1026.18 1451.89 6.12725 22336 22336 -2805.88 2233.6 12/23/2022 22:45:00 23.7467 23.7666 23.7008 23.8384 11.6667 14118912 11 134.461 1.23697 134.543 0.0382841 28.3406 1.22684 32.7485 1026.22 1451.71 6.12588 22331 22331 -2787.45 2235.21 12/23/2022 22:46:00 23.7238 23.758 23.7008 23.8499 11.6667 14118912 11 134.281 1.23993 134.535 0.0375447 28.3406 1.244 32.7305 1026.21 1451.76 6.12588 22331 22331 -2807.24 2234.71 12/23/2022 22:47:00 23.7696 23.7616 23.6894 23.8499 10 14118912 11.5 134.398 1.2501 134.682 0.0520561 28.347 1.22856 32.7548 1026.23 1451.72 6.12726 22336 22336 -2788.33 2235.16 12/23/2022 22:48:00 23.7582 23.7643 23.6894 23.8384 11.6667 14114816 11 134.485 1.24333 134.706 0.0544453 28.3726 1.22513 32.791 1026.26 1451.76 6.13279 22356 22356 -2803.71 2235.26 12/23/2022 22:49:00 23.7582 23.7639 23.7008 23.8384 11.6667 14114816 11 134.658 1.22868 134.65 0.0489309 28.3522 1.18396 32.8082 1026.27 1451.59 6.12837 22340 22340 -2787.57 2236.47 12/23/2022 22:50:00 23.7467 23.7742 23.7008 23.8499 11.6667 14114816 11 135.109 1.23207 134.739 0.0577288 28.3471 1.17709 32.8089 1026.27 1451.56 6.12727 22336 22336 -2806.05 2236.67 12/23/2022 22:51:00 23.7467 23.7677 23.6894 23.8499 11.6667 14114816 11 134.807 1.22873 134.775 0.0612869 28.3508 1.30226 32.6824 1026.16 1451.96 6.12808 22339 22339 -2786.77 2233 12/23/2022 22:52:00 23.7467 23.7626 23.7008 23.8499 11.6667 14114816 11 134.898 1.23766 134.825 0.0662622 28.3356 1.18224 32.7888 1026.26 1451.56 6.12478 22327 22327 -2800.56 2236.52 12/23/2022 22:53:00 23.7811 23.7675 23.6894 23.8384 11.6667 14114816 11 134.917 1.23485 134.823 0.0661039 28.3713 1.29542 32.7156 1026.19 1451.97 6.1325 22355 22355 -2807.54 2233.2 12/23/2022 22:54:00 23.7696 23.7629 23.7123 23.8384 11.6667 14114816 11 135.02 1.23887 134.801 0.0639169 28.3342 1.26971 32.6954 1026.18 1451.83 6.12449 22326 22326 -2787.92 2233.96 12/23/2022 22:55:00 23.7352 23.7689 23.6894 23.8384 11.6667 14114816 11 134.883 1.23724 134.911 0.0747402 28.3355 1.21312 32.7564 1026.23 1451.66 6.12478 22327 22327 -2805.62 2235.62 12/23/2022 22:56:00 23.7467 23.7658 23.7008 23.8499 11.6667 14114816 11 134.673 1.2471 135 0.0836189 28.3815 1.21484 32.8132 1026.27 1451.74 6.13472 22363 22363 -2788.6 2235.57 12/23/2022 22:57:00 23.7467 23.7652 23.7008 23.8384 11.6667 14114816 11 135.505 1.28746 135.095 0.0930092 28.3726 1.20112 32.8162 1026.28 1451.68 6.13279 22356 22356 -2805.62 2235.97 12/23/2022 22:58:00 23.7582 23.77 23.7123 23.8384 11.6667 14114816 11 135.398 1.28302 135.092 0.0927448 28.3265 1.3177 32.6354 1026.12 1451.97 6.12283 22320 22320 -2787.37 2232.55 12/23/2022 22:59:00 23.7811 23.7679 23.7008 23.8384 11.6667 14114816 11 135.215 1.27911 135.113 0.0948617 28.3534 1.32626 32.6606 1026.14 1452.04 6.12863 22341 22341 -2805.73 2232.29 12/23/2022 23:00:00 23.7352 23.7721 23.7008 23.8499 11.6667 14114816 11 135.323 1.27377 135.072 0.0907485 28.347 1.22171 32.762 1026.23 1451.7 6.12726 22336 22336 -2786.74 2235.36 12/23/2022 23:01:00 23.7582 23.7687 23.7008 23.8499 11.6667 14114816 11 135.039 1.28537 135.196 0.103066 28.4096 1.28856 32.7716 1026.24 1452.01 6.14079 22385 22385 -2806 2233.4 12/23/2022 23:02:00 23.7582 23.7669 23.7008 23.8499 11.6667 14114816 11 134.793 1.2936 135.223 0.10575 28.4377 1.24228 32.856 1026.31 1451.92 6.14687 22407 22407 -2789.16 2234.76 12/23/2022 23:03:00 23.7696 23.7656 23.7008 23.8499 11.6667 14114816 10.5 135.172 1.30652 135.288 0.112188 28.3687 1.30056 32.7069 1026.18 1451.98 6.13195 22353 22353 -2806.51 2233.05 12/23/2022 23:04:00 23.7582 23.7614 23.6894 23.8384 11.6667 14114816 11 135.192 1.30969 135.302 0.113537 28.3802 1.23713 32.7881 1026.25 1451.81 6.13444 22362 22362 -2788.18 2234.91 12/23/2022 23:05:00 23.7467 23.7648 23.6894 23.8499 11.6667 14114816 11 135.7 1.30229 135.284 0.111741 28.3802 1.32797 32.6929 1026.17 1452.09 6.13443 22362 22362 -2806.18 2232.24 12/23/2022 23:06:00 23.7582 23.7591 23.7008 23.8384 11.6667 14114816 10.5 135.881 1.32278 135.403 0.123626 28.3879 1.27827 32.7547 1026.22 1451.95 6.13609 22368 22368 -2788.03 2233.7 12/23/2022 23:07:00 23.7582 23.7658 23.6894 23.8499 10 14114816 10.5 135.509 1.33479 135.458 0.12908 28.3866 1.27827 32.7531 1026.22 1451.94 6.13582 22367 22367 -2803.36 2233.7 12/23/2022 23:08:00 23.7811 23.7712 23.7008 23.8499 11.6667 14114816 10.5 136.346 1.341 135.558 0.138943 28.4198 1.36052 32.7091 1026.18 1452.25 6.14299 22393 22393 -2787.19 2231.29 12/23/2022 23:09:00 23.7467 23.7652 23.7008 23.8384 11.6667 14114816 10.5 135.32 1.34332 135.588 0.1419 28.4517 1.33653 32.7748 1026.24 1452.23 6.1499 22418 22418 -2805.22 2231.99 12/23/2022 23:10:00 23.7582 23.7654 23.6894 23.8499 11.6667 14114816 10.5 135.806 1.31519 135.54 0.1372 28.3329 1.39134 32.5667 1026.06 1452.2 6.1242 22325 22325 -2787.65 2230.38 12/23/2022 23:11:00 23.7467 23.7671 23.7008 23.8499 11.6667 14114816 10.5 135.333 1.31461 135.584 0.141516 28.3929 1.38107 32.6536 1026.14 1452.27 6.13719 22372 22372 -2805.83 2230.68 12/23/2022 23:12:00 23.7352 23.7673 23.6894 23.8384 11.6667 14114816 10.5 135.946 1.30214 135.728 0.155786 28.3636 1.36052 32.6377 1026.12 1452.16 6.13084 22349 22349 -2787.82 2231.29 12/23/2022 23:13:00 23.7696 23.7715 23.6894 23.8384 11.6667 14114816 10.5 135.453 1.30695 135.772 0.160187 28.3597 1.33482 32.6597 1026.14 1452.07 6.13001 22346 22346 -2806.86 2232.04 12/23/2022 23:14:00 23.7467 23.7683 23.7008 23.8499 11.6667 14114816 10.5 135.109 1.2937 135.74 0.157042 28.3802 1.23885 32.7863 1026.25 1451.81 6.13444 22362 22362 -2787.77 2234.86 12/23/2022 23:15:00 23.7467 23.7612 23.7008 23.8384 10 14114816 10.5 135.95 1.29428 135.781 0.161059 28.3584 1.35367 32.6384 1026.12 1452.13 6.12973 22345 22345 -2807.03 2231.49 12/23/2022 23:16:00 23.7582 23.7654 23.7123 23.8499 11.6667 14114816 10.5 135.894 1.28998 135.814 0.164326 28.3406 1.30569 32.6658 1026.15 1451.95 6.12587 22331 22331 -2787.25 2232.9 12/23/2022 23:17:00 23.7352 23.7595 23.6894 23.8384 11.6667 14114816 10.5 136.439 1.29088 135.875 0.170378 28.3559 1.3177 32.6728 1026.15 1452.01 6.12918 22343 22343 -2806.63 2232.55 12/23/2022 23:18:00 23.7696 23.765 23.6894 23.8499 11.6667 14114816 10.5 135.615 1.29863 135.887 0.171586 28.3917 1.2337 32.8064 1026.27 1451.82 6.13693 22371 22371 -2790.06 2235.01 12/23/2022 23:19:00 23.804 23.7668 23.7008 23.8384 11.6667 14114816 10.5 135.814 1.28934 135.968 0.179607 28.3279 1.23543 32.7232 1026.2 1451.71 6.12312 22321 22321 -2806.3 2234.96 12/23/2022 23:20:00 23.7467 23.7687 23.7008 23.8499 11.6667 14118912 10.5 135.91 1.2816 135.952 0.178008 28.3662 1.27142 32.7342 1026.21 1451.89 6.1314 22351 22351 -2788.73 2233.9 12/23/2022 23:21:00 23.7696 23.7668 23.6894 23.8384 11.6667 14127104 10.5 136.135 1.27651 136.089 0.191557 28.3457 1.31427 32.6634 1026.15 1451.99 6.12697 22335 22335 -2805.05 2232.65 12/23/2022 23:22:00 23.7696 23.7637 23.6894 23.8384 11.6667 14123008 10.5 136.092 1.27763 136.064 0.189107 28.347 1.24055 32.7422 1026.22 1451.76 6.12726 22336 22336 -2789.23 2234.81 12/23/2022 23:23:00 23.7467 23.7698 23.6894 23.8384 11.6667 14118912 10.5 136.284 1.27209 136.167 0.199377 28.3406 1.28342 32.6891 1026.17 1451.88 6.12587 22331 22331 -2806.76 2233.55 12/23/2022 23:24:00 23.7696 23.7622 23.6894 23.8384 11.6667 14143488 10.5 135.364 1.26854 136.161 0.198725 28.4071 1.24055 32.8187 1026.28 1451.86 6.14024 22383 22383 -2788.88 2234.81 12/23/2022 23:25:00 23.7467 23.7675 23.6894 23.8499 11.6667 14135296 10 136.313 1.26928 136.224 0.204945 28.3304 1.21827 32.7444 1026.22 1451.66 6.12367 22323 22323 -2809.25 2235.47 12/23/2022 23:26:00 23.7467 23.7698 23.7008 23.8499 11.6667 14114816 10.5 136.105 1.26976 136.239 0.20646 28.3406 1.25256 32.7215 1026.2 1451.79 6.12588 22331 22331 -2788.35 2234.46 12/23/2022 23:27:00 23.7811 23.7633 23.7008 23.8384 11.6667 14114816 10.5 136.557 1.27336 136.264 0.208923 28.3355 1.22513 32.7437 1026.22 1451.69 6.12478 22327 22327 -2803.41 2235.26 12/23/2022 23:28:00 23.7582 23.7601 23.7008 23.8499 11.6667 14114816 10.5 136.013 1.28695 136.25 0.207549 28.3598 1.31255 32.683 1026.16 1452.01 6.13001 22346 22346 -2787.45 2232.7 12/23/2022 23:29:00 23.7696 23.7694 23.7008 23.8499 11.6667 14114816 10.5 136.502 1.30647 136.345 0.216989 28.3496 1.24914 32.7365 1026.21 1451.79 6.12781 22338 22338 -2805.95 2234.56 12/23/2022 23:30:00 23.7467 23.7654 23.7008 23.8499 11.6667 14114816 10.5 136.985 1.32199 136.362 0.21865 28.3662 1.26286 32.7432 1026.21 1451.86 6.1314 22351 22351 -2788.28 2234.16 12/23/2022 23:31:00 23.7467 23.7616 23.6894 23.8384 11.6667 14118912 10.5 136.16 1.32755 136.397 0.222178 28.393 1.24741 32.7936 1026.26 1451.86 6.1372 22372 22372 -2811.11 2234.61 12/23/2022 23:32:00 23.7582 23.7658 23.6894 23.8384 10 14118912 10 136.785 1.31937 136.35 0.217505 28.3726 1.24914 32.7658 1026.23 1451.83 6.13278 22356 22356 -2787.65 2234.56 12/23/2022 23:33:00 23.7696 23.7647 23.7008 23.8384 11.6667 14118912 10 136.146 1.34147 136.44 0.226398 28.3712 1.38792 32.6189 1026.11 1452.26 6.13249 22355 22355 -2804.01 2230.48 12/23/2022 23:34:00 23.7467 23.7687 23.7008 23.8499 11.6667 14118912 10 136.846 1.34153 136.584 0.240667 28.2972 1.27827 32.6392 1026.13 1451.79 6.11648 22297 22297 -2788.5 2233.7 12/23/2022 23:35:00 23.7582 23.7669 23.7008 23.8499 11.6667 14118912 10 136.473 1.34608 136.659 0.248111 28.3917 1.38449 32.6484 1026.13 1452.28 6.13691 22371 22371 -2806.88 2230.58 12/23/2022 23:36:00 23.7582 23.7675 23.6894 23.8499 11.6667 14118912 10.5 136.495 1.34772 136.583 0.240559 28.292 1.35023 32.5576 1026.06 1452.01 6.11537 22293 22293 -2787.3 2231.59 12/23/2022 23:37:00 23.7811 23.7698 23.6894 23.8499 11.6667 14118912 10 136.568 1.34274 136.695 0.251702 28.4684 1.28514 32.85 1026.3 1452.1 6.15349 22431 22431 -2809.65 2233.5 12/23/2022 23:38:00 23.7696 23.7624 23.6894 23.8499 11.6667 14118912 10 136.612 1.33446 136.687 0.250891 28.3597 1.35881 32.6347 1026.12 1452.15 6.13001 22346 22346 -2789.81 2231.34 12/23/2022 23:39:00 23.7582 23.7675 23.7008 23.8499 11.6667 14118912 10 136.149 1.33703 136.721 0.254235 28.4479 1.37423 32.7305 1026.2 1452.34 6.14906 22415 22415 -2806.88 2230.88 12/23/2022 23:40:00 23.7811 23.7608 23.6894 23.8384 11.6667 14118912 10 136.327 1.34184 136.724 0.254543 28.3661 1.34682 32.6553 1026.14 1452.12 6.13139 22351 22351 -2788.48 2231.69 12/23/2022 23:41:00 23.7811 23.7654 23.7008 23.8384 11.6667 14118912 10 137.172 1.34551 136.786 0.260715 28.3533 1.39819 32.5855 1026.08 1452.26 6.12862 22341 22341 -2805.2 2230.18 12/23/2022 23:42:00 23.7467 23.7614 23.7008 23.8499 11.6667 14118912 10 137.04 1.35218 136.725 0.254646 28.3584 1.38279 32.608 1026.1 1452.22 6.12973 22345 22345 -2788.5 2230.63 12/23/2022 23:43:00 23.7582 23.7574 23.6894 23.8384 11.6667 14118912 10 137.01 1.35207 136.814 0.263502 28.3635 1.43928 32.5557 1026.05 1452.4 6.13082 22349 22349 -2804.74 2228.97 12/23/2022 23:44:00 23.7582 23.7627 23.6894 23.8499 11.6667 14118912 10 136.992 1.35218 136.763 0.258433 28.3815 1.32112 32.7017 1026.18 1452.07 6.13471 22363 22363 -2789.01 2232.44 12/23/2022 23:45:00 23.7811 23.7595 23.7008 23.8384 11.6667 14118912 10 136.603 1.35303 136.949 0.276885 28.3814 1.38279 32.6372 1026.12 1452.26 6.1347 22363 22363 -2809.9 2230.63 12/23/2022 23:46:00 23.7467 23.7698 23.6894 23.8384 11.6667 14118912 10 137.144 1.35202 136.993 0.28129 28.3584 1.43414 32.5545 1026.05 1452.38 6.12972 22345 22345 -2787.07 2229.12 12/23/2022 23:47:00 23.7582 23.7677 23.6894 23.8384 11.6667 14118912 10 136.724 1.3483 136.936 0.275585 28.3636 1.36737 32.6306 1026.12 1452.18 6.13083 22349 22349 -2804.79 2231.08 12/23/2022 23:48:00 23.7811 23.7582 23.6894 23.8384 11.6667 14118912 10 136.988 1.3465 137.08 0.289889 28.3558 1.43928 32.546 1026.04 1452.39 6.12917 22343 22343 -2788.35 2228.97 12/23/2022 23:49:00 23.7811 23.7721 23.6894 23.8384 11.6667 14118912 10 137.337 1.34242 137.246 0.306379 28.3508 1.35367 32.6287 1026.12 1452.12 6.12807 22339 22339 -2806.51 2231.49 12/23/2022 23:50:00 23.7467 23.7652 23.6894 23.8384 11.6667 14118912 10 137.379 1.33854 137.316 0.313263 28.4504 1.39648 32.7104 1026.18 1452.42 6.14961 22417 22417 -2789.46 2230.23 12/23/2022 23:51:00 23.7123 23.7708 23.7008 23.8384 11.6667 14118912 10 137.315 1.3372 137.419 0.323464 28.3483 1.31427 32.6666 1026.15 1451.99 6.12753 22337 22337 -2804.59 2232.65 12/23/2022 23:52:00 23.7238 23.7654 23.6894 23.8384 11.6667 14118912 9.5 137.335 1.33833 137.326 0.31428 28.3316 1.30912 32.6509 1026.14 1451.95 6.12394 22324 22324 -2788.5 2232.8 12/23/2022 23:53:00 23.7467 23.7666 23.7008 23.8384 11.6667 14118912 9.5 137.345 1.33955 137.369 0.318504 28.3278 1.30569 32.6496 1026.14 1451.93 6.12311 22321 22321 -2808.92 2232.9 12/23/2022 23:54:00 23.7582 23.7666 23.7008 23.8384 11.6667 14118912 10 137.155 1.33566 137.31 0.312657 28.3354 1.40163 32.5592 1026.06 1452.24 6.12475 22327 22327 -2788.96 2230.08 12/23/2022 23:55:00 23.7925 23.7727 23.6894 23.8499 11.6667 14118912 10 136.71 1.32964 137.393 0.32087 28.3457 1.34853 32.6276 1026.12 1452.09 6.12697 22335 22335 -2805.55 2231.64 12/23/2022 23:56:00 23.7925 23.7637 23.6894 23.8499 11.6667 14118912 9.5 137.21 1.33121 137.313 0.31294 28.3355 1.35196 32.611 1026.1 1452.09 6.12476 22327 22327 -2787.87 2231.54 12/23/2022 23:57:00 23.7811 23.7654 23.6894 23.8499 11.6667 14118912 9.5 137.357 1.33598 137.308 0.312502 28.4453 1.36565 32.7362 1026.2 1452.31 6.14851 22413 22413 -2809.1 2231.14 12/23/2022 23:58:00 23.7238 23.7603 23.6894 23.8384 11.6667 14118912 9.5 137.202 1.33393 137.325 0.314146 28.4044 1.38449 32.6646 1026.14 1452.3 6.13967 22381 22381 -2788.2 2230.58 12/23/2022 23:59:00 23.7238 23.7687 23.7008 23.8384 11.6667 14118912 9.5 137.009 1.33235 137.336 0.315222 28.3355 1.32968 32.6343 1026.12 1452.02 6.12476 22327 22327 -2808.62 2232.19 12/24/2022 00:00:00 23.7467 23.7612 23.7008 23.8499 11.6667 14118912 9.5 137.325 1.33116 137.37 0.318639 28.4722 1.28514 32.8548 1026.3 1452.11 6.15432 22434 22434 -2790.69 2233.5 12/24/2022 00:01:00 23.7582 23.7606 23.6894 23.8384 11.6667 14118912 9.5 137.204 1.32927 137.487 0.330209 28.398 1.40504 32.6351 1026.12 1452.36 6.13829 22376 22376 -2808.92 2229.98