Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-12-22T14:56:52Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/24/2022 00:02:00 23.7925 23.7658 23.7008 23.8384 11.6667 14118912 9.5 137.072 1.33314 137.545 0.335994 28.3636 1.27657 32.7256 1026.2 1451.9 6.13085 22349 22349 -2790.17 2233.75 12/24/2022 00:03:00 23.7238 23.7666 23.6894 23.8384 11.6667 14118912 9.5 137.485 1.33221 137.636 0.345039 28.3585 1.33997 32.6527 1026.14 1452.09 6.12973 22345 22345 -2806.78 2231.89 12/24/2022 00:04:00 23.7582 23.7624 23.7008 23.8384 11.6667 14118912 9.5 137.647 1.33366 137.66 0.347354 28.3469 1.39306 32.5827 1026.08 1452.23 6.12724 22336 22336 -2787.17 2230.33 12/24/2022 00:05:00 23.7467 23.7654 23.7008 23.8384 11.6667 14118912 8.5 137.781 1.33635 137.819 0.363169 28.3559 1.30741 32.6835 1026.16 1451.98 6.12918 22343 22343 -2808.32 2232.85 12/24/2022 00:06:00 23.7811 23.7683 23.6894 23.8499 11.6667 14118912 9.5 138.228 1.34057 137.844 0.365604 28.3943 1.30569 32.7341 1026.2 1452.04 6.13747 22373 22373 -2788.58 2232.9 12/24/2022 00:07:00 23.7696 23.7669 23.6894 23.8384 11.6667 14118912 9.5 137.63 1.34708 137.857 0.366898 28.4019 1.37764 32.6685 1026.15 1452.28 6.13912 22379 22379 -2806.56 2230.78 12/24/2022 00:08:00 23.7696 23.7654 23.6894 23.8499 11.6667 14118912 9.5 137.706 1.34783 137.895 0.370738 28.361 1.31255 32.6846 1026.16 1452.01 6.13029 22347 22347 -2787.7 2232.7 12/24/2022 00:09:00 23.7696 23.7671 23.7008 23.8499 11.6667 14118912 9.5 137.673 1.35218 137.791 0.360425 28.361 1.39819 32.5952 1026.09 1452.27 6.13028 22347 22347 -2805.78 2230.18 12/24/2022 00:10:00 23.7467 23.7603 23.6894 23.8384 11.6667 14118912 9.5 137.789 1.34536 137.856 0.366814 28.3559 1.37936 32.6084 1026.1 1452.21 6.12917 22343 22343 -2787.57 2230.73 12/24/2022 00:11:00 23.7696 23.761 23.7008 23.8384 11.6667 14123008 9 137.477 1.34052 137.752 0.356547 28.384 1.39134 32.6315 1026.12 1452.29 6.13525 22365 22365 -2808.22 2230.38 12/24/2022 00:12:00 23.7925 23.7633 23.7008 23.8269 11.6667 14131200 9 138.127 1.34094 137.974 0.378561 28.3712 1.37764 32.6296 1026.12 1452.23 6.13249 22355 22355 -2790.34 2230.78 12/24/2022 00:13:00 23.7467 23.7629 23.6894 23.8499 11.6667 14127104 8.5 137.878 1.34121 137.807 0.361999 28.384 1.31084 32.7157 1026.19 1452.04 6.13526 22365 22365 -2806.78 2232.75 12/24/2022 00:14:00 23.7696 23.7698 23.7008 23.8499 11.6667 14123008 9.5 138.203 1.34798 137.972 0.378292 28.3469 1.37251 32.6042 1026.1 1452.17 6.12724 22336 22336 -2787.92 2230.93 12/24/2022 00:15:00 23.7467 23.7622 23.7008 23.8384 11.6667 14143488 9.5 137.939 1.35287 137.985 0.379599 28.3559 1.37936 32.6084 1026.1 1452.21 6.12917 22343 22343 -2809.78 2230.73 12/24/2022 00:16:00 23.7238 23.7652 23.6894 23.8384 11.6667 14135296 9 138.039 1.35398 138.036 0.384679 28.3917 1.33311 32.7021 1026.18 1452.12 6.13692 22371 22371 -2787.57 2232.09 12/24/2022 00:17:00 23.7811 23.7652 23.7008 23.8384 10 14127104 8.5 137.77 1.35456 138.047 0.385747 28.338 1.37593 32.5892 1026.08 1452.17 6.12531 22329 22329 -2807.03 2230.83 12/24/2022 00:18:00 23.7696 23.7631 23.6894 23.8384 11.6667 14118912 8.5 138.156 1.35255 138.086 0.389658 28.3444 1.40846 32.5635 1026.06 1452.28 6.12668 22334 22334 -2785.99 2229.88 12/24/2022 00:19:00 23.7811 23.757 23.6894 23.8384 11.6667 14118912 7.5 137.979 1.34571 138.041 0.385202 28.3431 1.42045 32.5494 1026.05 1452.31 6.12641 22333 22333 -2789.69 2229.52 12/24/2022 00:20:00 23.7696 23.7627 23.7008 23.8384 11.6667 14118912 7.5 137.858 1.33875 138.129 0.393889 28.3367 1.32283 32.643 1026.13 1452 6.12504 22328 22328 -2807.64 2232.39 12/24/2022 00:21:00 23.804 23.7541 23.6894 23.8384 11.6667 14118912 8 138.233 1.32797 138.018 0.382883 28.3406 1.30912 32.6622 1026.15 1451.96 6.12587 22331 22331 -2788.48 2232.8 12/24/2022 00:22:00 23.7467 23.7694 23.6894 23.8384 11.6667 14118912 8 138.603 1.33419 138.084 0.38947 28.3303 1.38279 32.5724 1026.07 1452.17 6.12365 22323 22323 -2805.7 2230.63 12/24/2022 00:23:00 23.7467 23.7562 23.6894 23.8384 11.6667 14118912 7.5 137.59 1.34536 138.073 0.388364 28.3585 1.29884 32.6957 1026.17 1451.96 6.12974 22345 22345 -2788.58 2233.1 12/24/2022 00:24:00 23.7467 23.7637 23.6894 23.8499 11.6667 14118912 7.5 137.775 1.3388 138.039 0.384937 28.3432 1.28514 32.6906 1026.17 1451.89 6.12642 22333 22333 -2807.44 2233.5 12/24/2022 00:25:00 23.7925 23.758 23.7008 23.8384 11.6667 14118912 8 138.415 1.34316 138.13 0.394029 28.3431 1.39306 32.5779 1026.07 1452.23 6.12641 22333 22333 -2785.03 2230.33 12/24/2022 00:26:00 23.7696 23.7702 23.6894 23.8384 11.6667 14118912 7.5 138.629 1.34237 138.159 0.396884 28.3355 1.33653 32.6271 1026.12 1452.04 6.12476 22327 22327 -2787.7 2231.99 12/24/2022 00:27:00 23.7811 23.7635 23.7008 23.8499 10 14118912 7.5 138.005 1.33844 138.208 0.401751 28.3457 1.30399 32.6741 1026.16 1451.96 6.12698 22335 22335 -2809.33 2232.95 12/24/2022 00:28:00 23.7582 23.7488 23.6894 23.8269 11.6667 14118912 7.5 138.208 1.33346 138.212 0.402141 28.338 1.29371 32.6751 1026.16 1451.91 6.12532 22329 22329 -2789.23 2233.25 12/24/2022 00:29:00 23.7696 23.762 23.7008 23.8269 11.6667 14118912 7.5 138.331 1.34258 138.283 0.409157 28.3789 1.37764 32.6393 1026.12 1452.24 6.13415 22361 22361 -2805.25 2230.78 12/24/2022 00:30:00 23.7811 23.7639 23.7008 23.8384 11.6667 14118912 7.5 137.695 1.34311 138.421 0.422836 28.3457 1.33826 32.6383 1026.13 1452.06 6.12697 22335 22335 -2787.65 2231.94 12/24/2022 00:31:00 23.7582 23.7562 23.6894 23.8384 11.6667 14118912 7.5 138.606 1.35355 138.367 0.417545 28.3431 1.42901 32.5405 1026.04 1452.34 6.12641 22333 22333 -2805.3 2229.27 12/24/2022 00:32:00 23.7467 23.7578 23.6894 23.8499 11.6667 14118912 7.5 138.434 1.34885 138.442 0.424902 28.3406 1.36565 32.6032 1026.1 1452.14 6.12586 22331 22331 -2789.76 2231.14 12/24/2022 00:33:00 23.7696 23.7585 23.7008 23.8384 11.6667 14118912 7 138.212 1.35007 138.467 0.427461 28.3329 1.30741 32.6543 1026.14 1451.94 6.12421 22325 22325 -2802.02 2232.85 12/24/2022 00:34:00 23.7696 23.7576 23.6894 23.8384 11.6667 14118912 7.5 138.202 1.33645 138.404 0.421165 28.3367 1.41532 32.5466 1026.05 1452.28 6.12503 22328 22328 -2790.06 2229.68 12/24/2022 00:35:00 23.7582 23.7677 23.7008 23.8384 11.6667 14118912 7.5 138.336 1.32088 138.414 0.422161 28.3303 1.37936 32.5759 1026.07 1452.16 6.12365 22323 22323 -2803.51 2230.73 12/24/2022 00:36:00 23.7925 23.758 23.6894 23.8384 11.6667 14118912 7.5 138.407 1.31514 138.424 0.423156 28.3508 1.34338 32.6394 1026.13 1452.09 6.12808 22339 22339 -2788.3 2231.79 12/24/2022 00:37:00 23.7582 23.7687 23.7008 23.8499 11.6667 14118912 7 138.632 1.3145 138.482 0.428866 28.3304 1.25942 32.7013 1026.18 1451.79 6.12367 22323 22323 -2808.17 2234.26 12/24/2022 00:38:00 23.7696 23.7497 23.6894 23.8384 11.6667 14118912 7 138.186 1.30742 138.46 0.426757 28.3457 1.25428 32.7262 1026.2 1451.8 6.12698 22335 22335 -2789.49 2234.41 12/24/2022 00:39:00 23.7582 23.7778 23.7008 23.8499 11.6667 14118912 7 138.816 1.28972 138.439 0.424612 28.3342 1.31597 32.647 1026.13 1451.97 6.12449 22326 22326 -2801.5 2232.6 12/24/2022 00:40:00 23.7696 23.7646 23.6779 23.8384 11.6667 14118912 7 138.711 1.28049 138.564 0.436992 28.4019 1.29542 32.7546 1026.22 1452.02 6.13913 22379 22379 -2805.37 2233.2 12/24/2022 00:41:00 23.7811 23.7685 23.6894 23.8269 11.6667 14118912 7 138.875 1.29376 138.67 0.447525 28.3329 1.26456 32.6991 1026.18 1451.81 6.12422 22325 22325 -2788.81 2234.11 12/24/2022 00:42:00 23.7696 23.7664 23.7008 23.8384 11.6667 14118912 7.5 139.412 1.28703 138.658 0.446384 28.3253 1.23199 32.7235 1026.2 1451.7 6.12257 22319 22319 -2805.85 2235.06 12/24/2022 00:43:00 23.7582 23.7696 23.7008 23.8384 11.6667 14118912 7 138.376 1.3098 138.752 0.455631 28.3662 1.28342 32.7216 1026.2 1451.93 6.1314 22351 22351 -2787.45 2233.55 12/24/2022 00:44:00 23.7811 23.7561 23.7008 23.8384 11.6667 14118912 7 138.961 1.35245 138.88 0.468391 28.338 1.32283 32.6447 1026.13 1452 6.12532 22329 22329 -2804.32 2232.39 12/24/2022 00:45:00 23.7467 23.7681 23.7008 23.8269 11.6667 14118912 7 138.662 1.37308 138.965 0.476766 28.3521 1.32455 32.6607 1026.14 1452.03 6.12835 22340 22340 -2788.55 2232.34 12/24/2022 00:46:00 23.7925 23.7738 23.7008 23.8384 11.6667 14118912 7 139.006 1.37767 138.948 0.475096 28.3201 1.30569 32.6398 1026.13 1451.92 6.12145 22315 22315 -2802.4 2232.9 12/24/2022 00:47:00 23.7582 23.7578 23.6894 23.8384 11.6667 14118912 7 138.712 1.38101 138.931 0.473387 28.3482 1.38963 32.5879 1026.08 1452.22 6.12752 22337 22337 -2805.02 2230.43 12/24/2022 00:48:00 23.7467 23.7511 23.6779 23.8384 11.6667 14118912 7 139.222 1.3782 138.971 0.477432 28.3035 1.32112 32.6026 1026.1 1451.94 6.11786 22302 22302 -2786.94 2232.44 12/24/2022 00:49:00 23.7811 23.7566 23.6894 23.8384 11.6667 14118912 7 138.575 1.35778 138.883 0.468699 28.3355 1.30569 32.6593 1026.14 1451.94 6.12477 22327 22327 -2803.51 2232.9 12/24/2022 00:50:00 23.7582 23.7671 23.7008 23.8269 11.6667 14118912 7 138.517 1.35329 138.917 0.472013 28.3303 1.36052 32.5956 1026.09 1452.1 6.12365 22323 22323 -2786.92 2231.29 12/24/2022 00:51:00 23.7582 23.7599 23.6894 23.8269 11.6667 14118912 7 138.19 1.34975 138.864 0.466798 28.3355 1.30912 32.6558 1026.14 1451.95 6.12476 22327 22327 -2806.61 2232.8 12/24/2022 00:52:00 23.7582 23.7608 23.6894 23.8384 11.6667 14118912 7 139.053 1.34173 138.835 0.463934 28.3444 1.29028 32.6868 1026.17 1451.91 6.1267 22334 22334 -2788.98 2233.35 12/24/2022 00:53:00 23.7582 23.7622 23.6894 23.8384 11.6667 14118912 7 138.822 1.33727 138.862 0.46659 28.3252 1.35367 32.5962 1026.09 1452.07 6.12255 22319 22319 -2805.8 2231.49 12/24/2022 00:54:00 23.7352 23.7656 23.7008 23.8384 11.6667 14118912 7 138.72 1.3163 138.962 0.476524 28.3278 1.27827 32.6783 1026.16 1451.85 6.12311 22321 22321 -2789.66 2233.7 12/24/2022 00:55:00 23.7582 23.7603 23.7008 23.8384 11.6667 14118912 7 139.303 1.29355 139.026 0.482849 28.3355 1.28685 32.679 1026.16 1451.88 6.12477 22327 22327 -2808.92 2233.45 12/24/2022 00:56:00 23.7811 23.7583 23.6894 23.8384 11.6667 14118912 7 139.171 1.30293 139.137 0.493882 28.3304 1.22513 32.7372 1026.21 1451.69 6.12367 22323 22323 -2787.82 2235.26 12/24/2022 00:57:00 23.7467 23.7637 23.6894 23.8269 11.6667 14114816 7 139.049 1.33377 139.126 0.49276 28.3253 1.29884 32.6535 1026.14 1451.91 6.12256 22319 22319 -2804.32 2233.1 12/24/2022 00:58:00 23.7582 23.7604 23.6894 23.8384 11.6667 14114816 7 138.848 1.30028 139.168 0.496881 28.3329 1.32283 32.6382 1026.13 1451.99 6.12421 22325 22325 -2787.09 2232.39 12/24/2022 00:59:00 23.7696 23.7685 23.6894 23.8499 11.6667 14114816 7 139.198 1.29407 139.226 0.502703 28.3559 1.3194 32.671 1026.15 1452.02 6.12918 22343 22343 -2803.31 2232.49 12/24/2022 01:00:00 23.7925 23.766 23.6894 23.8384 11.6667 14114816 7 139.58 1.3033 139.312 0.51121 28.3151 1.25256 32.6889 1026.17 1451.74 6.12035 22311 22311 -2787.19 2234.46 12/24/2022 01:01:00 23.7352 23.7668 23.6894 23.8384 11.6667 14114816 7 139.041 1.32458 139.407 0.520651 28.3176 1.31597 32.6258 1026.12 1451.95 6.1209 22313 22313 -2803.03 2232.6 12/24/2022 01:02:00 23.7696 23.7578 23.6894 23.8384 11.6667 14114816 7 139.548 1.34295 139.439 0.523755 28.315 1.32455 32.6136 1026.11 1451.97 6.12034 22311 22311 -2787.62 2232.34 12/24/2022 01:03:00 23.7696 23.7603 23.7008 23.8384 11.6667 14118912 6.5 139.436 1.36524 139.332 0.513233 28.3328 1.41702 32.54 1026.04 1452.28 6.1242 22325 22325 -2808.62 2229.62 12/24/2022 01:04:00 23.7696 23.7648 23.6894 23.8384 11.6667 14127104 6.5 139.652 1.36165 139.364 0.516393 28.338 1.33653 32.6303 1026.12 1452.04 6.12531 22329 22329 -2790.01 2231.99 12/24/2022 01:05:00 23.7352 23.762 23.7008 23.8384 11.6667 14123008 6.5 138.886 1.36572 139.307 0.510684 28.338 1.28342 32.6859 1026.17 1451.88 6.12532 22329 22329 -2805.67 2233.55 12/24/2022 01:06:00 23.7352 23.7597 23.6894 23.8384 11.6667 14118912 7 139.565 1.35674 139.42 0.521941 28.3201 1.33826 32.6058 1026.1 1452.02 6.12145 22315 22315 -2789.31 2231.94 12/24/2022 01:07:00 23.7467 23.7614 23.7008 23.8384 11.6667 14143488 6.5 139.446 1.35282 139.353 0.515235 28.3406 1.33653 32.6336 1026.12 1452.05 6.12587 22331 22331 -2807.39 2231.99 12/24/2022 01:08:00 23.7811 23.7541 23.6894 23.8269 11.6667 14135296 6.5 139.22 1.34089 139.37 0.516942 28.3406 1.32626 32.6443 1026.13 1452.02 6.12587 22331 22331 -2786.89 2232.29 12/24/2022 01:09:00 23.7811 23.7604 23.7008 23.8384 11.6667 14114816 6.5 139.801 1.31869 139.435 0.523434 28.3201 1.34853 32.5951 1026.09 1452.05 6.12145 22315 22315 -2809.15 2231.64 12/24/2022 01:10:00 23.7582 23.7574 23.6894 23.8499 11.6667 14114816 6.5 139.244 1.30251 139.471 0.526979 28.3099 1.28856 32.6447 1026.13 1451.85 6.11924 22307 22307 -2789.23 2233.4 12/24/2022 01:11:00 23.7925 23.7519 23.6894 23.8269 11.6667 14114816 6.5 139.643 1.29553 139.509 0.530746 28.3023 1.21998 32.7068 1026.19 1451.62 6.11759 22301 22301 -2805.25 2235.42 12/24/2022 01:12:00 23.7582 23.7645 23.6894 23.8499 11.6667 14114816 6.5 140.021 1.2903 139.541 0.533892 28.2972 1.24055 32.6787 1026.16 1451.68 6.11649 22297 22297 -2788.25 2234.81 12/24/2022 01:13:00 23.7582 23.7656 23.6894 23.8384 11.6667 14114816 6.5 139.38 1.28239 139.547 0.534511 28.31 1.22341 32.713 1026.19 1451.65 6.11925 22307 22307 -2805.83 2235.31 12/24/2022 01:14:00 23.7467 23.7648 23.6894 23.8384 11.6667 14114816 6.5 139.722 1.26661 139.442 0.524064 28.347 1.18568 32.7999 1026.27 1451.59 6.12727 22336 22336 -2788.03 2236.42 12/24/2022 01:15:00 23.7696 23.7625 23.6894 23.8384 11.6667 14114816 6.5 139.48 1.28516 139.44 0.52384 28.3304 1.23199 32.73 1026.21 1451.71 6.12367 22323 22323 -2803.84 2235.06 12/24/2022 01:16:00 23.7467 23.7572 23.6894 23.8269 11.6667 14114816 6.5 139.577 1.30193 139.445 0.524398 28.439 1.256 32.8432 1026.3 1451.96 6.14715 22408 22408 -2789.39 2234.36 12/24/2022 01:17:00 23.7582 23.7574 23.6894 23.8269 11.6667 14114816 6.5 139.115 1.3204 139.467 0.526564 28.5054 1.37079 32.8071 1026.26 1452.43 6.16149 22460 22460 -2804.11 2230.98 12/24/2022 01:18:00 23.7582 23.7616 23.7008 23.8384 11.6667 14114816 6.5 139.4 1.30018 139.309 0.510903 28.3661 1.37423 32.6267 1026.11 1452.21 6.13139 22351 22351 -2786.74 2230.88 12/24/2022 01:19:00 23.7811 23.7576 23.6894 23.8269 11.6667 14114816 6.5 139.515 1.29505 139.263 0.506337 28.3355 1.22171 32.7473 1026.22 1451.68 6.12478 22327 22327 -2802.33 2235.36 12/24/2022 01:20:00 23.7696 23.7593 23.6894 23.8384 11.6667 14114816 6.5 139.381 1.30964 139.29 0.509055 28.347 1.27484 32.7062 1026.18 1451.87 6.12725 22336 22336 -2787.62 2233.8 12/24/2022 01:21:00 23.7696 23.762 23.7008 23.8384 11.6667 14114816 6.5 139.18 1.30187 139.532 0.533018 28.3406 1.31597 32.6551 1026.14 1451.98 6.12587 22331 22331 -2804.01 2232.6 12/24/2022 01:22:00 23.7352 23.7633 23.6894 23.8499 11.6667 14114816 6.5 139.716 1.2981 139.461 0.525929 28.3291 1.21827 32.7428 1026.22 1451.66 6.1234 22322 22322 -2785.78 2235.47 12/24/2022 01:23:00 23.7582 23.7591 23.6894 23.8384 11.6667 14114816 6.5 140.145 1.27081 139.638 0.543513 28.3151 1.23543 32.7069 1026.19 1451.69 6.12035 22311 22311 -2803.79 2234.96 12/24/2022 01:24:00 23.7696 23.758 23.6894 23.8384 11.6667 14114816 6.5 139.775 1.25441 139.641 0.543812 28.3074 1.27827 32.6522 1026.14 1451.81 6.11869 22305 22305 -2784.02 2233.7 12/24/2022 01:25:00 23.7352 23.7658 23.7008 23.8384 11.6667 14114816 6.5 139.465 1.25084 139.835 0.563017 28.356 1.21312 32.7824 1026.25 1451.69 6.1292 22343 22343 -2785.66 2235.62 12/24/2022 01:26:00 23.7467 23.7593 23.6779 23.8384 11.6667 14114816 6 139.844 1.24946 139.716 0.551203 28.31 1.22171 32.7148 1026.19 1451.64 6.11925 22307 22307 -2803.79 2235.36 12/24/2022 01:27:00 23.7582 23.7593 23.6894 23.8384 11.6667 14114816 6.5 140.237 1.26427 139.886 0.568103 28.2844 1.24914 32.6535 1026.14 1451.68 6.11372 22287 22287 -2785.96 2234.56 12/24/2022 01:28:00 23.7352 23.7608 23.6894 23.8384 11.6667 14114816 6.5 139.656 1.27076 139.767 0.55632 28.3317 1.23543 32.7281 1026.2 1451.72 6.12395 22324 22324 -2802.53 2234.96 12/24/2022 01:29:00 23.7467 23.758 23.6779 23.8384 11.6667 14114816 6.5 139.748 1.30261 139.828 0.56238 28.2792 1.32797 32.5646 1026.07 1451.92 6.11261 22283 22283 -2787.8 2232.24 12/24/2022 01:30:00 23.7467 23.7561 23.7008 23.8269 11.6667 14114816 6.5 140.294 1.29201 139.71 0.55063 28.3611 1.27313 32.7259 1026.2 1451.89 6.13029 22347 22347 -2807.76 2233.85 12/24/2022 01:31:00 23.7696 23.7585 23.6894 23.8384 11.6667 14114816 6.5 139.555 1.29236 139.634 0.543136 28.3099 1.29028 32.643 1026.13 1451.85 6.11924 22307 22307 -2786.69 2233.35 12/24/2022 01:32:00 23.7582 23.7559 23.6779 23.8269 11.6667 14114816 6 139.325 1.29949 139.588 0.538584 28.3201 1.30399 32.6416 1026.13 1451.91 6.12145 22315 22315 -2802.55 2232.95 12/24/2022 01:33:00 23.7467 23.7583 23.7008 23.8269 11.6667 14114816 6 139.154 1.28876 139.611 0.540875 28.3866 1.3177 32.7117 1026.19 1452.07 6.13581 22367 22367 -2786.11 2232.55 12/24/2022 01:34:00 23.7582 23.7729 23.7008 23.8384 11.6667 14114816 6 140.244 1.30821 139.712 0.550823 28.3291 1.33997 32.6154 1026.11 1452.04 6.12338 22322 22322 -2804.49 2231.89 12/24/2022 01:35:00 23.7582 23.7673 23.6779 23.8384 11.6667 14114816 6 139.993 1.32766 139.902 0.569747 28.3508 1.24741 32.7399 1026.21 1451.79 6.12809 22339 22339 -2786.01 2234.61 12/24/2022 01:36:00 23.7696 23.7593 23.7008 23.8384 11.6667 14114816 6.5 139.965 1.3221 139.985 0.57797 28.3483 1.29713 32.6845 1026.17 1451.94 6.12753 22337 22337 -2804.62 2233.15 12/24/2022 01:37:00 23.7467 23.7522 23.6894 23.8269 11.6667 14114816 6 140.386 1.31503 140.001 0.579522 28.3253 1.29713 32.6553 1026.14 1451.9 6.12256 22319 22319 -2788.03 2233.15 12/24/2022 01:38:00 23.7467 23.7526 23.6894 23.8384 11.6667 14114816 6 140.111 1.28154 140.041 0.583478 28.3662 1.24571 32.7612 1026.23 1451.81 6.1314 22351 22351 -2805.22 2234.66 12/24/2022 01:39:00 23.7352 23.7622 23.6894 23.8384 11.6667 14118912 6 140.198 1.28447 140.163 0.595543 28.3508 1.25771 32.7291 1026.2 1451.82 6.12809 22339 22339 -2787.8 2234.31 12/24/2022 01:40:00 23.7696 23.7702 23.6894 23.8384 11.6667 14118912 6 140.392 1.28563 140.19 0.598294 28.3355 1.27142 32.6952 1026.18 1451.84 6.12477 22327 22327 -2805.67 2233.9 12/24/2022 01:41:00 23.7811 23.7517 23.6894 23.8384 11.6667 14118912 6 140.262 1.26992 140.071 0.586401 28.3739 1.22513 32.7926 1026.26 1451.76 6.13306 22357 22357 -2788.13 2235.26 12/24/2022 01:42:00 23.7696 23.758 23.6894 23.8384 11.6667 14118912 6 139.924 1.26422 140.079 0.587211 28.384 1.30226 32.7247 1026.2 1452.01 6.13526 22365 22365 -2803.96 2233 12/24/2022 01:43:00 23.7467 23.7666 23.6894 23.8384 11.6667 14118912 6 139.623 1.27721 139.926 0.572112 28.3482 1.34511 32.6344 1026.12 1452.09 6.12752 22337 22337 -2788.13 2231.74 12/24/2022 01:44:00 23.7811 23.7528 23.6894 23.8384 11.6667 14118912 6 140.005 1.25232 139.919 0.571362 28.3509 1.23713 32.7507 1026.22 1451.76 6.12809 22339 22339 -2802.96 2234.91 12/24/2022 01:45:00 23.7467 23.7625 23.6894 23.8384 11.6667 14118912 6 139.707 1.25719 139.794 0.558928 28.3508 1.30741 32.677 1026.16 1451.97 6.12808 22339 22339 -2787.14 2232.85 12/24/2022 01:46:00 23.7582 23.7625 23.6779 23.8384 11.6667 14118912 6 139.867 1.2753 139.844 0.563986 28.356 1.256 32.7374 1026.21 1451.82 6.12919 22343 22343 -2801.37 2234.36 12/24/2022 01:47:00 23.7467 23.7645 23.6894 23.8384 11.6667 14118912 6 140.128 1.26247 139.842 0.563742 28.3739 1.23713 32.78 1026.25 1451.8 6.13306 22357 22357 -2788.43 2234.91 12/24/2022 01:48:00 23.7467 23.7559 23.7008 23.8384 11.6667 14118912 6 139.871 1.25819 139.923 0.57172 28.3751 1.21827 32.8015 1026.26 1451.74 6.13334 22358 22358 -2803.79 2235.47 12/24/2022 01:49:00 23.7238 23.7459 23.6894 23.8384 11.6667 14118912 6 139.657 1.28096 140.024 0.581818 28.3559 1.33482 32.6549 1026.14 1452.07 6.12918 22343 22343 -2786.84 2232.04 12/24/2022 01:50:00 23.7696 23.7545 23.6894 23.8269 11.6667 14118912 6 140.274 1.30726 140.171 0.596372 28.3611 1.25771 32.7421 1026.21 1451.84 6.1303 22347 22347 -2804.94 2234.31 12/24/2022 01:51:00 23.7467 23.7614 23.6894 23.8384 11.6667 14118912 6 139.813 1.29468 140.212 0.600391 28.3483 1.28514 32.6971 1026.18 1451.9 6.12753 22337 22337 -2787.27 2233.5 12/24/2022 01:52:00 23.7582 23.7673 23.7008 23.8384 11.6667 14118912 6 140.779 1.29938 140.353 0.614452 28.361 1.30912 32.6882 1026.17 1452 6.13029 22347 22347 -2802.73 2232.8 12/24/2022 01:53:00 23.7811 23.7583 23.6894 23.8269 11.6667 14118912 6 140.213 1.32869 140.366 0.615697 28.3559 1.27657 32.7158 1026.19 1451.89 6.12919 22343 22343 -2788.03 2233.75 12/24/2022 01:54:00 23.7582 23.7562 23.6779 23.8384 11.6667 14123008 6 140.403 1.33949 140.326 0.611721 28.384 1.39819 32.6244 1026.11 1452.31 6.13525 22365 22365 -2804.11 2230.18 12/24/2022 01:55:00 23.7467 23.7511 23.6894 23.8269 11.6667 14131200 5.5 140.661 1.34725 140.297 0.608891 28.2741 1.40333 32.4797 1025.99 1452.14 6.11149 22279 22279 -2786.94 2230.03 12/24/2022 01:56:00 23.7352 23.7496 23.6894 23.8269 11.6667 14127104 5.5 139.744 1.34603 140.179 0.597154 28.3469 1.39819 32.5774 1026.07 1452.25 6.12724 22336 22336 -2805.37 2230.18 12/24/2022 01:57:00 23.7467 23.7541 23.7008 23.8384 10 14123008 6 139.947 1.35783 140.1 0.589334 28.3483 1.28856 32.6935 1026.17 1451.91 6.12753 22337 22337 -2789.18 2233.4 12/24/2022 01:58:00 23.7696 23.7656 23.6894 23.8269 11.6667 14147584 5.5 139.726 1.3444 140.083 0.587693 28.3662 1.24571 32.7612 1026.23 1451.81 6.1314 22351 22351 -2805.7 2234.66 12/24/2022 01:59:00 23.7696 23.7591 23.7008 23.8384 11.6667 14139392 5.5 139.916 1.3411 139.985 0.577927 28.3278 1.24055 32.7178 1026.2 1451.73 6.12312 22321 22321 -2788.3 2234.81 12/24/2022 02:00:00 23.7238 23.7652 23.6894 23.8384 11.6667 14118912 5.5 140.432 1.31958 140.029 0.582341 28.324 1.32626 32.6232 1026.11 1451.99 6.12228 22318 22318 -2805.4 2232.29 12/24/2022 02:01:00 23.7582 23.769 23.6894 23.8384 11.6667 14118912 5.5 139.988 1.34274 140.092 0.588572 28.3432 1.27142 32.705 1026.18 1451.85 6.12643 22333 22333 -2787.7 2233.9 12/24/2022 02:02:00 23.7696 23.762 23.6894 23.8384 11.6667 14118912 5.5 140.147 1.36614 140.221 0.601298 28.3508 1.38963 32.5912 1026.08 1452.23 6.12807 22339 22339 -2805.25 2230.43 12/24/2022 02:03:00 23.7811 23.7606 23.7008 23.8269 11.6667 14118912 5.5 140.263 1.36186 140.375 0.616568 28.3329 1.38449 32.5738 1026.07 1452.18 6.1242 22325 22325 -2789.36 2230.58 12/24/2022 02:04:00 23.7467 23.7513 23.7123 23.8384 11.6667 14118912 5.5 140.133 1.35292 140.333 0.612434 28.3023 1.28685 32.6368 1026.13 1451.83 6.11759 22301 22301 -2805.47 2233.45 12/24/2022 02:05:00 23.7467 23.758 23.6894 23.8384 11.6667 14118912 5.5 140.252 1.34115 140.352 0.614292 28.3227 1.27484 32.6754 1026.16 1451.83 6.12201 22317 22317 -2786.34 2233.8 12/24/2022 02:06:00 23.7696 23.7624 23.6894 23.8499 11.6667 14118912 5.5 140.047 1.32561 140.312 0.610343 28.3559 1.38279 32.6048 1026.1 1452.22 6.12917 22343 22343 -2803.33 2230.63 12/24/2022 02:07:00 23.7925 23.7597 23.6894 23.8384 11.6667 14118912 5.5 140.587 1.29795 140.266 0.605824 28.3547 1.29371 32.6962 1026.17 1451.94 6.12891 22342 22342 -2789.41 2233.25 12/24/2022 02:08:00 23.7582 23.7608 23.6894 23.8384 11.6667 14118912 5.5 140.283 1.29642 140.216 0.600859 28.3406 1.26628 32.7071 1026.19 1451.83 6.12588 22331 22331 -2803.18 2234.06 12/24/2022 02:09:00 23.7352 23.7559 23.6894 23.8384 11.6667 14118912 5.5 139.967 1.29217 140.156 0.594919 28.3636 1.31427 32.6861 1026.17 1452.02 6.13084 22349 22349 -2787.07 2232.65 12/24/2022 02:10:00 23.7696 23.7698 23.6894 23.8384 11.6667 14118912 5.5 139.691 1.28415 140.017 0.581072 28.3725 1.34168 32.6688 1026.15 1452.12 6.13277 22356 22356 -2807.24 2231.84 12/24/2022 02:11:00 23.7467 23.7574 23.6894 23.8384 11.6667 14118912 5.5 140.329 1.25875 140.019 0.581278 28.347 1.27657 32.7044 1026.18 1451.87 6.12725 22336 22336 -2786.57 2233.75 12/24/2022 02:12:00 23.7467 23.7624 23.6779 23.8384 11.6667 14118912 5.5 140.157 1.24774 139.959 0.575325 28.3534 1.256 32.7341 1026.21 1451.82 6.12864 22341 22341 -2802.96 2234.36 12/24/2022 02:13:00 23.7467 23.7622 23.6894 23.8384 11.6667 14118912 5.5 139.966 1.24808 140.031 0.582484 28.3585 1.26286 32.7335 1026.21 1451.85 6.12974 22345 22345 -2786.99 2234.16 12/24/2022 02:14:00 23.7467 23.7603 23.7008 23.8384 11.6667 14118912 5.5 140.175 1.24478 140.128 0.59214 28.3407 1.19427 32.7827 1026.25 1451.61 6.12588 22331 22331 -2806.51 2236.17 12/24/2022 02:15:00 23.7811 23.7591 23.6894 23.8384 11.6667 14118912 5.5 140.108 1.24715 140.204 0.599596 28.3483 1.25942 32.724 1026.2 1451.82 6.12753 22337 22337 -2788.76 2234.26 12/24/2022 02:16:00 23.7467 23.7532 23.6779 23.8384 11.6667 14118912 5.5 140.488 1.24212 140.312 0.610333 28.3394 1.18396 32.7919 1026.26 1451.57 6.12561 22330 22330 -2802.91 2236.47 12/24/2022 02:17:00 23.7696 23.761 23.6894 23.8384 11.6667 14118912 5.5 140.308 1.24779 140.441 0.62313 28.347 1.1874 32.7981 1026.26 1451.6 6.12727 22336 22336 -2785.94 2236.37 12/24/2022 02:18:00 23.7696 23.7534 23.6894 23.8269 11.6667 14118912 5.5 140.716 1.25698 140.409 0.619952 28.3879 1.29371 32.7385 1026.21 1451.99 6.13609 22368 22368 -2807.84 2233.25 12/24/2022 02:19:00 23.7582 23.7626 23.6894 23.8384 11.6667 14118912 5.5 140.829 1.28383 140.601 0.638975 28.3636 1.28342 32.7184 1026.19 1451.92 6.13085 22349 22349 -2788.68 2233.55 12/24/2022 02:20:00 23.7352 23.7534 23.6894 23.8384 11.6667 14118912 5 140.856 1.31085 140.599 0.638833 28.3342 1.32455 32.638 1026.13 1452 6.12449 22326 22326 -2807.71 2232.34 12/24/2022 02:21:00 23.7696 23.757 23.6894 23.8269 11.6667 14118912 5.5 140.356 1.31779 140.605 0.639428 28.3559 1.28856 32.7033 1026.18 1451.92 6.12919 22343 22343 -2788.63 2233.4 12/24/2022 02:22:00 23.7467 23.7654 23.6894 23.8384 11.6667 14118912 5.5 140.458 1.32379 140.507 0.62969 28.3304 1.25085 32.7102 1026.19 1451.77 6.12367 22323 22323 -2802 2234.51 12/24/2022 02:23:00 23.7238 23.766 23.7008 23.8384 11.6667 14118912 5.5 140.198 1.31784 140.376 0.616734 28.3763 1.38963 32.6236 1026.11 1452.27 6.13359 22359 22359 -2787.17 2230.43 12/24/2022 02:24:00 23.7811 23.7618 23.6779 23.8269 11.6667 14118912 5.5 140.523 1.30501 140.373 0.616358 28.3099 1.32626 32.6054 1026.1 1451.96 6.11924 22307 22307 -2803.99 2232.29 12/24/2022 02:25:00 23.7582 23.7591 23.7008 23.8269 11.6667 14118912 5.5 140.609 1.3118 140.279 0.607065 28.324 1.27827 32.6734 1026.16 1451.84 6.12228 22318 22318 -2786.64 2233.7 12/24/2022 02:26:00 23.7696 23.7568 23.6894 23.8499 11.6667 14118912 5.5 140.253 1.30356 140.306 0.609753 28.3943 1.28171 32.7592 1026.23 1451.97 6.13747 22373 22373 -2802.58 2233.6 12/24/2022 02:27:00 23.7582 23.7589 23.6894 23.8384 10 14118912 5 139.958 1.30399 140.194 0.59865 28.402 1.24741 32.805 1026.27 1451.87 6.13914 22379 22379 -2788.18 2234.61 12/24/2022 02:28:00 23.7811 23.7557 23.6894 23.8499 11.6667 14118912 5 139.986 1.28447 140.388 0.617909 28.3304 1.24055 32.721 1026.2 1451.73 6.12367 22323 22323 -2806.86 2234.81 12/24/2022 02:29:00 23.7582 23.7574 23.6894 23.8269 11.6667 14118912 5 141.01 1.3014 140.454 0.624412 28.3355 1.25942 32.7078 1026.19 1451.8 6.12477 22327 22327 -2786.21 2234.26 12/24/2022 02:30:00 23.7811 23.7566 23.6779 23.8269 11.6667 14118912 5 140.957 1.33084 140.544 0.633374 28.4058 1.24055 32.8171 1026.28 1451.86 6.13997 22382 22382 -2811.11 2234.81 12/24/2022 02:31:00 23.7582 23.7582 23.6894 23.8269 11.6667 14118912 5 140.848 1.35134 140.565 0.635461 28.315 1.3194 32.619 1026.11 1451.95 6.12034 22311 22311 -2786.51 2232.49 12/24/2022 02:32:00 23.7811 23.7639 23.6779 23.8384 11.6667 14118912 5 141.039 1.3847 140.719 0.650754 28.3252 1.38792 32.5605 1026.06 1452.18 6.12254 22319 22319 -2805.95 2230.48 12/24/2022 02:33:00 23.7696 23.7622 23.6894 23.8269 11.6667 14118912 5 140.576 1.39297 140.756 0.654403 28.3201 1.35023 32.5933 1026.09 1452.06 6.12144 22315 22315 -2788.05 2231.59 12/24/2022 02:34:00 23.7582 23.7582 23.7008 23.8384 11.6667 14118912 5 140.352 1.39208 140.488 0.627813 28.3443 1.43414 32.5368 1026.04 1452.36 6.12668 22334 22334 -2803.38 2229.12 12/24/2022 02:35:00 23.7582 23.7568 23.7008 23.8384 11.6667 14118912 5 139.944 1.35488 140.419 0.620947 28.3763 1.40846 32.604 1026.09 1452.33 6.13359 22359 22359 -2788.33 2229.88 12/24/2022 02:36:00 23.7582 23.7545 23.6894 23.8269 11.6667 14118912 5 140.206 1.34677 140.356 0.614745 28.347 1.34682 32.631 1026.12 1452.09 6.12725 22336 22336 -2803.51 2231.69 12/24/2022 02:37:00 23.7696 23.7583 23.6779 23.8384 11.6667 14118912 5 139.992 1.34698 140.389 0.618035 28.3662 1.27827 32.727 1026.2 1451.91 6.1314 22351 22351 -2786.89 2233.7 12/24/2022 02:38:00 23.7925 23.7608 23.6894 23.8384 11.6667 14118912 5 140.101 1.31386 140.274 0.606616 28.3482 1.35709 32.6219 1026.11 1452.12 6.12752 22337 22337 -2802.7 2231.39 12/24/2022 02:39:00 23.7696 23.7578 23.6894 23.8499 11.6667 14118912 5 140.269 1.32315 140.418 0.620885 28.347 1.268 32.7134 1026.19 1451.85 6.12726 22336 22336 -2788.1 2234.01 12/24/2022 02:40:00 23.7582 23.7557 23.6894 23.8269 11.6667 14118912 5 140.281 1.30906 140.348 0.613946 28.3662 1.256 32.7504 1026.22 1451.84 6.1314 22351 22351 -2803.66 2234.36 12/24/2022 02:41:00 23.7696 23.7589 23.6894 23.8269 11.6667 14118912 5 140.576 1.32916 140.556 0.634515 28.3636 1.3177 32.6825 1026.16 1452.03 6.13084 22349 22349 -2786.62 2232.55 12/24/2022 02:42:00 23.7582 23.7562 23.6894 23.8384 11.6667 14118912 5 140.756 1.32268 140.674 0.646287 28.347 1.28856 32.6919 1026.17 1451.91 6.12725 22336 22336 -2808.75 2233.4 12/24/2022 02:43:00 23.7582 23.7543 23.6894 23.8384 11.6667 14118912 5 140.711 1.31455 140.692 0.648068 28.3252 1.34682 32.6034 1026.1 1452.05 6.12255 22319 22319 -2788.55 2231.69 12/24/2022 02:44:00 23.7925 23.7622 23.7008 23.8384 11.6667 14118912 5 140.552 1.32426 140.701 0.6489 28.3866 1.28685 32.7441 1026.21 1451.97 6.13582 22367 22367 -2808.52 2233.45 12/24/2022 02:45:00 23.7582 23.7618 23.6894 23.8384 11.6667 14118912 5 140.988 1.33006 140.772 0.65594 28.3483 1.28856 32.6935 1026.17 1451.91 6.12753 22337 22337 -2787.3 2233.4 12/24/2022 02:46:00 23.7582 23.7576 23.6894 23.8269 11.6667 14131200 5 140.71 1.33351 140.863 0.665023 28.3713 1.26971 32.7425 1026.21 1451.89 6.1325 22355 22355 -2802.6 2233.96 12/24/2022 02:47:00 23.7696 23.7614 23.7008 23.8269 11.6667 14131200 5 140.633 1.33854 140.756 0.654346 28.3611 1.27657 32.7223 1026.2 1451.9 6.13029 22347 22347 -2789.21 2233.75 12/24/2022 02:48:00 23.7352 23.758 23.7008 23.8384 11.6667 14127104 5 140.526 1.31514 140.686 0.647439 28.2524 1.27999 32.5806 1026.08 1451.72 6.10681 22262 22262 -2802.33 2233.65 12/24/2022 02:49:00 23.7696 23.7637 23.6894 23.8384 11.6667 14131200 5 140.691 1.30906 140.613 0.640183 28.3674 1.268 32.7394 1026.21 1451.88 6.13168 22352 22352 -2788.96 2234.01 12/24/2022 02:50:00 23.7582 23.7545 23.6779 23.8384 11.6667 14143488 5 140.701 1.3006 140.553 0.634257 28.3482 1.34168 32.638 1026.13 1452.08 6.12752 22337 22337 -2809.38 2231.84 12/24/2022 02:51:00 23.7582 23.7614 23.6894 23.8384 11.6667 14135296 5 140.343 1.31175 140.53 0.632008 28.3239 1.38449 32.5625 1026.06 1452.17 6.12227 22318 22318 -2788.73 2230.58 12/24/2022 02:52:00 23.7811 23.7641 23.6894 23.8384 11.6667 14114816 5 140.844 1.31795 140.509 0.629931 28.3393 1.28171 32.6893 1026.17 1451.88 6.1256 22330 22330 -2807.01 2233.6 12/24/2022 02:53:00 23.7467 23.7482 23.6894 23.8384 11.6667 14114816 5 140.414 1.30879 140.479 0.626916 28.3406 1.30912 32.6622 1026.15 1451.96 6.12587 22331 22331 -2788.81 2232.8 12/24/2022 02:54:00 23.7696 23.762 23.6779 23.8384 11.6667 14114816 5 140.894 1.32167 140.545 0.6335 28.292 1.28342 32.6274 1026.12 1451.8 6.11538 22293 22293 -2804.44 2233.55 12/24/2022 02:55:00 23.7582 23.7564 23.6779 23.8269 11.6667 14114816 5 140.156 1.31694 140.543 0.633214 28.3048 1.39819 32.524 1026.03 1452.18 6.11812 22303 22303 -2786.99 2230.18 12/24/2022 02:56:00 23.7811 23.7562 23.6894 23.8384 11.6667 14114816 5 140.513 1.30124 140.593 0.638186 28.3469 1.38107 32.5952 1026.09 1452.2 6.12724 22336 22336 -2802.73 2230.68 12/24/2022 02:57:00 23.7582 23.766 23.6894 23.8269 11.6667 14114816 4.5 140.413 1.31154 140.669 0.645757 28.3508 1.25771 32.7291 1026.2 1451.82 6.12809 22339 22339 -2787.7 2234.31 12/24/2022 02:58:00 23.7467 23.758 23.6894 23.8384 11.6667 14114816 5 140.883 1.32215 140.816 0.660285 28.3457 1.28685 32.692 1026.17 1451.9 6.12698 22335 22335 -2808.62 2233.45 12/24/2022 02:59:00 23.7582 23.7562 23.7008 23.8499 11.6667 14114816 5 140.68 1.3179 140.847 0.663446 28.4492 1.27313 32.8382 1026.29 1452.03 6.14935 22416 22416 -2790.34 2233.85 12/24/2022 03:00:00 23.7696 23.7566 23.6894 23.8384 11.6667 14114816 4.5 141.236 1.31624 140.795 0.658229 28.3265 1.29542 32.6587 1026.14 1451.9 6.12283 22320 22320 -2804.57 2233.2 12/24/2022 03:01:00 23.7696 23.7501 23.6894 23.8269 11.6667 14114816 4.5 141.049 1.31943 140.844 0.663081 28.3367 1.38622 32.5769 1026.07 1452.19 6.12503 22328 22328 -2785.68 2230.53 12/24/2022 03:02:00 23.7238 23.7662 23.6894 23.8269 11.6667 14114816 4.5 141.144 1.32247 140.746 0.653363 28.3252 1.31597 32.6356 1026.12 1451.96 6.12255 22319 22319 -2804.59 2232.6 12/24/2022 03:03:00 23.7582 23.7614 23.6894 23.8384 11.6667 14114816 5 140.921 1.32009 140.676 0.646467 28.3521 1.27657 32.7109 1026.19 1451.88 6.12836 22340 22340 -2789.08 2233.75 12/24/2022 03:04:00 23.7582 23.7568 23.6894 23.8384 11.6667 14114816 5 140.672 1.33126 140.579 0.63682 28.361 1.30399 32.6936 1026.17 1451.98 6.13029 22347 22347 -2808.07 2232.95 12/24/2022 03:05:00 23.7811 23.7622 23.6894 23.8384 11.6667 14110720 4.5 140.385 1.33582 140.616 0.640535 28.3713 1.29198 32.7192 1026.19 1451.96 6.1325 22355 22355 -2787.72 2233.3 12/24/2022 03:06:00 23.7582 23.7557 23.6779 23.8384 11.6667 14110720 4.5 140.822 1.33398 140.572 0.636136 28.3303 1.42901 32.5243 1026.03 1452.32 6.12364 22323 22323 -2805.05 2229.27 12/24/2022 03:07:00 23.7811 23.762 23.6894 23.8384 11.6667 14110720 4.5 140.317 1.33693 140.55 0.633918 28.3342 1.36909 32.5915 1026.09 1452.14 6.12448 22326 22326 -2786.79 2231.03 12/24/2022 03:08:00 23.7467 23.7645 23.7008 23.8384 11.6667 14110720 4.5 140.843 1.33577 140.693 0.648164 28.3201 1.35538 32.588 1026.08 1452.07 6.12144 22315 22315 -2803.76 2231.44 12/24/2022 03:09:00 23.7582 23.7543 23.6894 23.8269 11.6667 14110720 4.5 140.859 1.33848 140.706 0.649453 28.3533 1.33482 32.6516 1026.14 1452.06 6.12863 22341 22341 -2788 2232.04 12/24/2022 03:10:00 23.7696 23.7574 23.6779 23.8269 10 14110720 4.5 140.536 1.34508 140.813 0.660063 28.3469 1.37423 32.6024 1026.09 1452.17 6.12724 22336 22336 -2810.61 2230.88 12/24/2022 03:11:00 23.7696 23.7593 23.6894 23.8384 11.6667 14114816 4.5 140.833 1.34461 140.865 0.665184 28.338 1.37251 32.5928 1026.09 1452.15 6.12531 22329 22329 -2786.16 2230.93 12/24/2022 03:12:00 23.7696 23.7662 23.6894 23.8269 11.6667 14114816 4.5 141.342 1.34666 141.02 0.680597 28.3457 1.31084 32.6669 1026.15 1451.98 6.12697 22335 22335 -2803.23 2232.75 12/24/2022 03:13:00 23.7696 23.7511 23.6894 23.8384 11.6667 14114816 4.5 141.365 1.35345 140.975 0.676072 28.37 1.3194 32.6888 1026.17 1452.04 6.13222 22354 22354 -2788.83 2232.49 12/24/2022 03:14:00 23.7352 23.7566 23.6894 23.8269 11.6667 14114816 4.5 141.091 1.35245 140.953 0.673879 28.3559 1.36395 32.6244 1026.11 1452.16 6.12918 22343 22343 -2804.44 2231.19 12/24/2022 03:15:00 23.7582 23.758 23.6779 23.8384 11.6667 14114816 4.5 140.754 1.35081 140.842 0.662953 28.3355 1.30912 32.6558 1026.14 1451.95 6.12476 22327 22327 -2788.18 2232.8 12/24/2022 03:16:00 23.7696 23.7593 23.6894 23.8499 11.6667 14114816 4.5 140.772 1.35224 140.738 0.652576 28.3559 1.3194 32.671 1026.15 1452.02 6.12918 22343 22343 -2807.71 2232.49 12/24/2022 03:17:00 23.7238 23.7629 23.6894 23.8384 11.6667 14114816 4.5 140.723 1.33984 140.669 0.645732 28.3763 1.35196 32.6629 1026.14 1452.16 6.1336 22359 22359 -2789.11 2231.54 12/24/2022 03:18:00 23.7352 23.7612 23.6894 23.8269 11.6667 14114816 4.5 140.295 1.34226 140.603 0.639226 28.3751 1.30226 32.7133 1026.19 1452 6.13333 22358 22358 -2806.35 2233 12/24/2022 03:19:00 23.7696 23.7639 23.6894 23.8384 11.6667 14114816 4.5 140.67 1.34316 140.59 0.637973 28.3636 1.31255 32.6879 1026.17 1452.01 6.13084 22349 22349 -2789.18 2232.7 12/24/2022 03:20:00 23.7811 23.7604 23.6779 23.8384 11.6667 14114816 4.5 140.648 1.34618 140.569 0.635819 28.3904 1.30569 32.7292 1026.2 1452.04 6.13664 22370 22370 -2805.22 2232.9 12/24/2022 03:21:00 23.7582 23.7572 23.6894 23.8269 11.6667 14114816 4.5 140.455 1.34603 140.635 0.642432 28.3508 1.38622 32.5947 1026.09 1452.22 6.12807 22339 22339 -2789.46 2230.53 12/24/2022 03:22:00 23.7582 23.7641 23.6894 23.8384 11.6667 14114816 4.5 140.895 1.3465 140.627 0.641634 28.3559 1.40846 32.578 1026.07 1452.3 6.12917 22343 22343 -2807.39 2229.88 12/24/2022 03:23:00 23.7467 23.7562 23.6894 23.8384 11.6667 14114816 4.5 140.856 1.34891 140.876 0.666254 28.3469 1.37079 32.6059 1026.1 1452.16 6.12724 22336 22336 -2789.11 2230.98 12/24/2022 03:24:00 23.7467 23.7624 23.7008 23.8269 11.6667 14114816 4.5 140.959 1.34403 140.919 0.670506 28.347 1.33141 32.6471 1026.13 1452.04 6.12725 22336 22336 -2804.19 2232.14 12/24/2022 03:25:00 23.7238 23.7601 23.6894 23.8384 11.6667 14114816 4.5 140.75 1.34047 140.927 0.671351 28.384 1.36737 32.6565 1026.14 1452.22 6.13525 22365 22365 -2788.05 2231.08 12/24/2022 03:26:00 23.7811 23.7583 23.6894 23.8384 11.6667 14114816 4.5 141.105 1.34005 140.912 0.669897 28.3086 1.28685 32.6449 1026.13 1451.84 6.11897 22306 22306 -2806.03 2233.45 12/24/2022 03:27:00 23.7582 23.7562 23.6894 23.8384 11.6667 14114816 4.5 140.71 1.3273 140.832 0.661943 28.3175 1.38792 32.5508 1026.05 1452.17 6.12089 22313 22313 -2786.67 2230.48 12/24/2022 03:28:00 23.7925 23.7587 23.6894 23.8384 11.6667 14114816 4.5 141.114 1.32067 140.874 0.666073 28.3534 1.27657 32.7126 1026.19 1451.88 6.12864 22341 22341 -2805.07 2233.75 12/24/2022 03:29:00 23.7582 23.7574 23.6894 23.8384 11.6667 14114816 4.5 140.558 1.30996 140.717 0.650496 28.3866 1.27484 32.7567 1026.22 1451.93 6.13582 22367 22367 -2787.3 2233.8 12/24/2022 03:30:00 23.7696 23.7606 23.6894 23.8384 11.6667 14114816 4.5 140.294 1.30726 140.594 0.638274 28.2996 1.39134 32.5246 1026.03 1452.15 6.11702 22299 22299 -2804.57 2230.38 12/24/2022 03:31:00 23.7352 23.7518 23.6779 23.8384 11.6667 14114816 4.5 140.702 1.32442 140.624 0.641319 28.3495 1.31255 32.67 1026.15 1451.99 6.1278 22338 22338 -2786.79 2232.7 12/24/2022 03:32:00 23.7925 23.7583 23.6894 23.8384 11.6667 14114816 4.5 140.756 1.32776 140.49 0.627965 28.3623 1.33482 32.663 1026.15 1452.08 6.13056 22348 22348 -2809.53 2232.04 12/24/2022 03:33:00 23.7352 23.7559 23.6894 23.8384 11.6667 14114816 4.5 140.588 1.32278 140.605 0.639371 28.4108 1.35196 32.7067 1026.18 1452.21 6.14106 22386 22386 -2787.42 2231.54 12/24/2022 03:34:00 23.7696 23.7658 23.6894 23.8384 11.6667 14114816 4.5 140.768 1.32567 140.641 0.642948 28.4326 1.35538 32.7307 1026.2 1452.26 6.14575 22403 22403 -2801.39 2231.44 12/24/2022 03:35:00 23.7811 23.7572 23.7008 23.8384 11.6667 14114816 4.5 141.09 1.3289 140.709 0.649716 28.5003 1.29198 32.8834 1026.33 1452.18 6.1604 22456 22456 -2787.85 2233.3 12/24/2022 03:36:00 23.7467 23.7618 23.6779 23.8384 11.6667 14114816 4.5 140.762 1.33126 140.808 0.659515 28.6 1.29884 33.0031 1026.42 1452.37 6.18194 22534 22534 -2804.89 2233.1 12/24/2022 03:37:00 23.7696 23.7589 23.6894 23.8499 11.6667 14118912 4.5 140.911 1.33153 140.953 0.673949 28.5923 1.39134 32.8958 1026.33 1452.64 6.18027 22528 22528 -2787.75 2230.38 12/24/2022 03:38:00 23.7582 23.7671 23.6779 23.8384 11.6667 14127104 4.5 141.091 1.3311 141.019 0.680462 28.6012 1.42216 32.8748 1026.31 1452.75 6.1822 22535 22535 -2804.64 2229.47 12/24/2022 03:39:00 23.7696 23.7633 23.7008 23.8384 11.6667 14123008 4.5 141.156 1.32953 140.954 0.673993 28.3405 1.38963 32.5782 1026.07 1452.21 6.12586 22331 22331 -2789.54 2230.43 12/24/2022 03:40:00 23.7925 23.7582 23.6779 23.8269 11.6667 14118912 4.5 140.875 1.32527 141.059 0.684475 28.361 1.39477 32.5988 1026.09 1452.26 6.13028 22347 22347 -2803.06 2230.28 12/24/2022 03:41:00 23.7352 23.7627 23.6894 23.8384 11.6667 14139392 4.5 141.146 1.32294 140.957 0.6743 28.37 1.33141 32.6763 1026.16 1452.08 6.13222 22354 22354 -2785.61 2232.14 12/24/2022 03:42:00 23.7467 23.7606 23.6894 23.8384 11.6667 14131200 4.5 140.929 1.32088 140.896 0.668254 28.3713 1.29884 32.712 1026.19 1451.98 6.1325 22355 22355 -2804.16 2233.1 12/24/2022 03:43:00 23.7467 23.7562 23.6894 23.8384 11.6667 14110720 4.5 140.743 1.31471 140.699 0.648743 28.4019 1.33482 32.7133 1026.19 1452.14 6.13913 22379 22379 -2788.25 2232.04 12/24/2022 03:44:00 23.7352 23.7664 23.6894 23.8384 11.6667 14110720 4.5 140.516 1.31117 140.67 0.645861 28.2742 1.26628 32.6225 1026.12 1451.72 6.11151 22279 22279 -2805.27 2234.06 12/24/2022 03:45:00 23.7352 23.7652 23.7123 23.8384 11.6667 14110720 4.5 140.726 1.31117 140.64 0.642863 28.2447 1.30741 32.5422 1026.05 1451.8 6.10515 22256 22256 -2786.99 2232.85 12/24/2022 03:46:00 23.7696 23.7625 23.7008 23.8384 11.6667 14110720 4.5 140.659 1.31321 140.544 0.633396 28.2332 1.36224 32.4706 1025.99 1451.95 6.10266 22247 22247 -2804.69 2231.24 12/24/2022 03:47:00 23.7467 23.7576 23.6894 23.8384 11.6667 14114816 4.5 140.996 1.31885 140.641 0.642978 28.223 1.27657 32.5467 1026.06 1451.66 6.10046 22239 22239 -2787.5 2233.75 12/24/2022 03:48:00 23.7582 23.7603 23.6894 23.8384 11.6667 14114816 4.5 140.783 1.33319 140.672 0.646071 28.2652 1.28685 32.5896 1026.09 1451.77 6.10957 22272 22272 -2803.38 2233.45 12/24/2022 03:49:00 23.7811 23.7601 23.7008 23.8384 11.6667 14114816 4 140.657 1.33545 140.835 0.662179 28.2652 1.37423 32.4986 1026.01 1452.04 6.10956 22272 22272 -2787.6 2230.88 12/24/2022 03:50:00 23.7582 23.7608 23.6894 23.8269 11.6667 14114816 4.5 141.337 1.33619 140.804 0.659167 28.2434 1.35709 32.4889 1026 1451.95 6.10487 22255 22255 -2803.18 2231.39 12/24/2022 03:51:00 23.7467 23.754 23.6894 23.8384 11.6667 14114816 4.5 141.196 1.34015 140.919 0.670517 28.3061 1.32626 32.6005 1026.1 1451.96 6.11841 22304 22304 -2786.97 2232.29 12/24/2022 03:52:00 23.7696 23.7648 23.6894 23.8384 11.6667 14114816 4.5 140.807 1.34414 140.942 0.672848 28.347 1.29542 32.6847 1026.17 1451.93 6.12725 22336 22336 -2805.05 2233.2 12/24/2022 03:53:00 23.7352 23.762 23.6894 23.8384 11.6667 14114816 4.5 140.772 1.32215 140.885 0.667131 28.338 1.33826 32.6286 1026.12 1452.05 6.12531 22329 22329 -2789.81 2231.94 12/24/2022 03:54:00 23.7582 23.7547 23.6779 23.8384 11.6667 14114816 4.5 140.623 1.3107 140.903 0.668918 28.3074 1.29542 32.6343 1026.13 1451.86 6.11869 22305 22305 -2804.11 2233.2 12/24/2022 03:55:00 23.7696 23.7608 23.6894 23.8269 11.6667 14114816 4.5 140.672 1.31705 140.807 0.659444 28.3866 1.28171 32.7495 1026.22 1451.95 6.13582 22367 22367 -2788.43 2233.6 12/24/2022 03:56:00 23.7582 23.7652 23.7008 23.8269 11.6667 14114816 4.5 140.51 1.31313 140.825 0.661263 28.4288 1.31427 32.769 1026.23 1452.13 6.14493 22400 22400 -2806.4 2232.65 12/24/2022 03:57:00 23.7352 23.7583 23.7008 23.8384 11.6667 14114816 4.5 140.596 1.31476 140.69 0.647792 28.2409 1.38107 32.4607 1025.98 1452.02 6.10431 22253 22253 -2787.27 2230.68 12/24/2022 03:58:00 23.7352 23.7601 23.6894 23.8384 11.6667 14114816 4.5 140.766 1.3053 140.716 0.650454 28.3329 1.36395 32.5953 1026.09 1452.12 6.12421 22325 22325 -2806.51 2231.19 12/24/2022 03:59:00 23.7696 23.7551 23.6894 23.8384 11.6667 14114816 4.5 140.28 1.30901 140.728 0.651603 28.3713 1.29028 32.721 1026.19 1451.96 6.1325 22355 22355 -2785.26 2233.35 12/24/2022 04:00:00 23.7467 23.7593 23.6894 23.8384 11.6667 14114816 4.5 140.593 1.3061 140.673 0.646126 28.3751 1.31255 32.7025 1026.18 1452.03 6.13333 22358 22358 -2805.83 2232.7 12/24/2022 04:01:00 23.7925 23.7585 23.6779 23.8384 11.6667 14114816 4.5 140.894 1.30731 140.711 0.649879 28.3304 1.30741 32.651 1026.14 1451.94 6.12366 22323 22323 -2786.46 2232.85 12/24/2022 04:02:00 23.7696 23.7626 23.6894 23.8269 11.6667 14114816 4.5 141.067 1.30763 140.846 0.663272 28.3482 1.39819 32.579 1026.07 1452.25 6.12752 22337 22337 -2806.05 2230.18 12/24/2022 04:03:00 23.7582 23.7627 23.6894 23.8384 11.6667 14114816 4.5 140.66 1.3042 140.905 0.669168 28.3533 1.33826 32.648 1026.13 1452.07 6.12863 22341 22341 -2787.77 2231.94 12/24/2022 04:04:00 23.7696 23.7593 23.7008 23.8269 11.6667 14114816 4.5 141.04 1.30134 140.902 0.668879 28.3483 1.26113 32.7222 1026.2 1451.83 6.12753 22337 22337 -2801.22 2234.21 12/24/2022 04:05:00 23.7467 23.7553 23.6779 23.8269 11.6667 14114816 4.5 141.327 1.29885 140.95 0.673656 28.393 1.36052 32.6751 1026.15 1452.21 6.13719 22372 22372 -2786.84 2231.29 12/24/2022 04:06:00 23.7925 23.7587 23.7008 23.8384 11.6667 14114816 4.5 140.786 1.29387 141.012 0.67975 28.3559 1.37251 32.6155 1026.1 1452.18 6.12918 22343 22343 -2805.98 2230.93 12/24/2022 04:07:00 23.7696 23.758 23.6894 23.8384 11.6667 14114816 4 141.15 1.29328 140.986 0.677177 28.3125 1.25085 32.6875 1026.17 1451.73 6.1198 22309 22309 -2786.26 2234.51 12/24/2022 04:08:00 23.7467 23.7637 23.6894 23.8384 11.6667 14114816 4.5 141.064 1.29212 140.876 0.666319 28.3329 1.38107 32.5774 1026.07 1452.17 6.1242 22325 22325 -2804.04 2230.68 12/24/2022 04:09:00 23.7467 23.7591 23.7008 23.8384 11.6667 14114816 4.5 140.795 1.29283 140.782 0.65693 28.43 1.36909 32.7131 1026.18 1452.3 6.1452 22401 22401 -2787.57 2231.03 12/24/2022 04:10:00 23.7582 23.758 23.6894 23.8384 11.6667 14114816 4.5 141.033 1.29413 140.814 0.660096 28.347 1.29542 32.6847 1026.17 1451.93 6.12725 22336 22336 -2803.46 2233.2 12/24/2022 04:11:00 23.7352 23.7591 23.6894 23.8269 11.6667 14114816 4.5 140.485 1.29355 140.589 0.637781 28.3291 1.27142 32.6871 1026.17 1451.83 6.12339 22322 22322 -2786.67 2233.9 12/24/2022 04:12:00 23.7467 23.7509 23.6894 23.8269 11.6667 14114816 4.5 140.407 1.29474 140.66 0.644869 28.3201 1.38279 32.5594 1026.06 1452.16 6.12144 22315 22315 -2804.84 2230.63 12/24/2022 04:13:00 23.7467 23.77 23.6894 23.8269 11.6667 14114816 4.5 140.74 1.29715 140.704 0.649258 28.3202 1.27657 32.6703 1026.16 1451.83 6.12145 22315 22315 -2786.34 2233.75 12/24/2022 04:14:00 23.7352 23.7459 23.6894 23.8384 11.6667 14114816 4.5 140.947 1.29662 140.731 0.651893 28.3431 1.36565 32.6064 1026.1 1452.14 6.12642 22333 22333 -2805.7 2231.14 12/24/2022 04:15:00 23.7467 23.7643 23.6894 23.8384 11.6667 14114816 4 140.811 1.29564 140.704 0.649257 28.3687 1.26113 32.7483 1026.22 1451.86 6.13195 22353 22353 -2786.06 2234.21 12/24/2022 04:16:00 23.7696 23.7469 23.6894 23.8269 11.6667 14114816 4 140.654 1.29543 140.697 0.648483 28.4288 1.25085 32.8356 1026.29 1451.93 6.14494 22400 22400 -2805.4 2234.51 12/24/2022 04:17:00 23.7467 23.7549 23.6894 23.8384 11.6667 14114816 4.5 140.941 1.28987 140.89 0.667708 28.4147 1.32112 32.7439 1026.21 1452.12 6.14189 22389 22389 -2787.72 2232.44 12/24/2022 04:18:00 23.7696 23.7687 23.6894 23.8269 11.6667 14114816 4.5 140.88 1.28873 141.053 0.683821 28.4889 1.24571 32.9175 1026.36 1452.02 6.15792 22447 22447 -2802.6 2234.66 12/24/2022 04:19:00 23.7467 23.7515 23.6894 23.8384 11.6667 14114816 4.5 140.994 1.28961 140.988 0.677358 28.5246 1.27142 32.936 1026.37 1452.16 6.16565 22475 22475 -2786.62 2233.9 12/24/2022 04:20:00 23.7811 23.7641 23.7008 23.8384 11.6667 14114816 4.5 140.935 1.286 140.962 0.674831 28.5399 1.36565 32.8563 1026.3 1452.47 6.16895 22487 22487 -2805.02 2231.14 12/24/2022 04:21:00 23.7696 23.7612 23.6894 23.8384 11.6667 14114816 4 141.026 1.28224 140.931 0.671761 28.5924 1.23199 33.0641 1026.47 1452.15 6.1803 22528 22528 -2787.17 2235.06 12/24/2022 04:22:00 23.7696 23.7582 23.6894 23.8499 11.6667 14114816 4.5 140.862 1.28331 140.962 0.674826 28.5923 1.34853 32.9409 1026.37 1452.51 6.18028 22528 22528 -2804.26 2231.64 12/24/2022 04:23:00 23.7352 23.7585 23.6894 23.8499 11.6667 14114816 4.5 141.055 1.28336 140.838 0.662459 28.5923 1.29028 33.0024 1026.42 1452.33 6.18029 22528 22528 -2788.1 2233.35 12/24/2022 04:24:00 23.7352 23.7639 23.6894 23.8269 11.6667 14114816 4.5 140.803 1.2733 140.697 0.648473 28.5923 1.33653 32.9535 1026.38 1452.47 6.18028 22528 22528 -2803.31 2231.99 12/24/2022 04:25:00 23.7467 23.778 23.7123 23.8269 11.6667 14114816 4.5 140.505 1.26422 140.626 0.641496 28.5923 1.34853 32.9409 1026.37 1452.51 6.18028 22528 22528 -2786.11 2231.64 12/24/2022 04:26:00 23.7352 23.7539 23.6894 23.8384 11.6667 14114816 4.5 140.506 1.26823 140.653 0.644177 28.6167 1.20455 33.1242 1026.52 1452.1 6.18555 22547 22547 -2806.38 2235.87 12/24/2022 04:27:00 23.7696 23.7631 23.6779 23.8384 11.6667 14114816 4.5 140.557 1.25912 140.73 0.651739 28.5923 1.31255 32.9788 1026.4 1452.4 6.18028 22528 22528 -2787.04 2232.7 12/24/2022 04:28:00 23.7582 23.7593 23.6894 23.8269 11.6667 14118912 4.5 141.094 1.26226 140.702 0.648997 28.3048 1.29713 32.6293 1026.12 1451.87 6.11814 22303 22303 -2799.56 2233.15 12/24/2022 04:29:00 23.7582 23.757 23.6894 23.8384 11.6667 14127104 4.5 141.109 1.26105 140.836 0.662259 28.3879 1.3177 32.7134 1026.19 1452.07 6.13609 22368 22368 -2789.03 2232.55 12/24/2022 04:30:00 23.7467 23.7471 23.6894 23.8269 11.6667 14123008 4 140.854 1.2639 140.815 0.66019 28.3406 1.30741 32.664 1026.15 1451.96 6.12587 22331 22331 -2801.19 2232.85 12/24/2022 04:31:00 23.7467 23.7553 23.6894 23.8384 11.6667 14118912 4.5 140.66 1.27551 140.929 0.671558 28.3406 1.22171 32.7538 1026.23 1451.69 6.12588 22331 22331 -2786.31 2235.36 12/24/2022 04:32:00 23.7582 23.7612 23.6894 23.8384 11.6667 14147584 4.5 140.782 1.27688 140.912 0.669837 28.3099 1.33653 32.5946 1026.09 1452 6.11924 22307 22307 -2803.33 2231.99 12/24/2022 04:33:00 23.7467 23.7648 23.6894 23.8384 11.6667 14143488 4 140.992 1.27748 140.963 0.67488 28.3022 1.33653 32.5849 1026.08 1451.98 6.11758 22301 22301 -2785.41 2231.99 12/24/2022 04:34:00 23.7696 23.7589 23.6779 23.8384 11.6667 14123008 4.5 140.865 1.27341 140.852 0.663857 28.3355 1.31597 32.6486 1026.14 1451.98 6.12476 22327 22327 -2802.23 2232.6 12/24/2022 04:35:00 23.7467 23.7578 23.6894 23.8384 11.6667 14123008 4 140.932 1.26591 140.85 0.663652 28.292 1.35881 32.5487 1026.05 1452.03 6.11537 22293 22293 -2787.75 2231.34 12/24/2022 04:36:00 23.7811 23.7595 23.6779 23.8384 11.6667 14123008 4.5 140.007 1.26073 140.625 0.641419 28.2741 1.30741 32.5796 1026.08 1451.85 6.11151 22279 22279 -2805.9 2232.85 12/24/2022 04:37:00 23.7352 23.7604 23.7008 23.8269 11.6667 14123008 4 140.398 1.25232 140.585 0.637429 28.2997 1.28342 32.6371 1026.13 1451.81 6.11703 22299 22299 -2788.28 2233.55 12/24/2022 04:38:00 23.7582 23.769 23.7008 23.8384 11.6667 14123008 4.5 140.697 1.25015 140.61 0.639839 28.3061 1.20626 32.7261 1026.2 1451.59 6.11842 22304 22304 -2805.12 2235.82 12/24/2022 04:39:00 23.7352 23.7545 23.6894 23.8269 11.6667 14123008 4.5 140.52 1.24699 140.628 0.641681 28.3279 1.20455 32.7556 1026.23 1451.62 6.12312 22321 22321 -2787.5 2235.87 12/24/2022 04:40:00 23.7467 23.7572 23.6894 23.8384 11.6667 14123008 4.5 140.971 1.25692 140.736 0.652422 28.3061 1.20284 32.7297 1026.21 1451.58 6.11843 22304 22304 -2802.2 2235.92 12/24/2022 04:41:00 23.7582 23.7643 23.6894 23.8384 11.6667 14123008 4.5 140.842 1.2639 140.782 0.656915 28.3303 1.33997 32.617 1026.11 1452.04 6.12366 22323 22323 -2786.94 2231.89 12/24/2022 04:42:00 23.7582 23.7549 23.6894 23.8269 11.6667 14123008 4 141.08 1.26057 140.859 0.664602 28.3137 1.31084 32.6263 1026.12 1451.92 6.12007 22310 22310 -2806.43 2232.75 12/24/2022 04:43:00 23.7696 23.77 23.6894 23.8384 11.6667 14123008 4.5 140.968 1.25404 140.921 0.670729 28.3866 1.25771 32.7747 1026.24 1451.88 6.13582 22367 22367 -2786.59 2234.31 12/24/2022 04:44:00 23.7582 23.7564 23.6894 23.8384 11.6667 14123008 4 141.331 1.25412 141.021 0.680685 28.3943 1.25771 32.7844 1026.25 1451.89 6.13748 22373 22373 -2806.43 2234.31 12/24/2022 04:45:00 23.7467 23.7626 23.6894 23.8269 11.6667 14123008 4 141.06 1.24585 140.979 0.676492 28.356 1.1994 32.7969 1026.26 1451.65 6.1292 22343 22343 -2786.34 2236.02 12/24/2022 04:46:00 23.7467 23.7587 23.6894 23.8499 11.6667 14123008 4.5 140.874 1.24968 141.012 0.67979 28.3994 1.26628 32.7819 1026.25 1451.93 6.13858 22377 22377 -2801.37 2234.06 12/24/2022 04:47:00 23.7238 23.7568 23.6894 23.8384 11.6667 14123008 4.5 141.023 1.24664 141.018 0.680307 28.4518 1.25085 32.8649 1026.31 1451.97 6.14991 22418 22418 -2785.26 2234.51 12/24/2022 04:48:00 23.7582 23.757 23.6894 23.8384 11.6667 14123008 4 140.837 1.24351 140.903 0.668957 28.4199 1.18396 32.8947 1026.34 1451.71 6.14301 22393 22393 -2803.74 2236.47 12/24/2022 04:49:00 23.7467 23.7539 23.6894 23.8384 11.6667 14123008 4 141.134 1.2303 140.809 0.659566 28.4697 1.18396 32.9583 1026.39 1451.79 6.15378 22432 22432 -2785.43 2236.47 12/24/2022 04:50:00 23.7696 23.7562 23.6894 23.8269 11.6667 14123008 4 140.617 1.23088 140.695 0.64833 28.4301 1.18568 32.9059 1026.35 1451.73 6.14522 22401 22401 -2800.01 2236.42 12/24/2022 04:51:00 23.7696 23.7599 23.6894 23.8269 11.6667 14123008 4.5 140.777 1.23149 140.718 0.650568 28.347 1.21827 32.7656 1026.24 1451.69 6.12726 22336 22336 -2786.19 2235.47 12/24/2022 04:52:00 23.7582 23.7559 23.6894 23.8269 11.6667 14123008 4 140.796 1.22789 140.668 0.645643 28.3023 1.21484 32.7122 1026.19 1451.61 6.1176 22301 22301 -2802.96 2235.57 12/24/2022 04:53:00 23.7582 23.7589 23.6894 23.8384 11.6667 14123008 4 140.983 1.22524 140.801 0.658821 28.292 1.28685 32.6238 1026.12 1451.81 6.11538 22293 22293 -2786.36 2233.45 12/24/2022 04:54:00 23.7352 23.7647 23.6894 23.8384 11.6667 14123008 4.5 141.211 1.22442 140.868 0.66547 28.3509 1.24055 32.7471 1026.22 1451.77 6.12809 22339 22339 -2806.15 2234.81 12/24/2022 04:55:00 23.7352 23.7681 23.7008 23.8384 11.6667 14123008 4 140.685 1.22466 140.869 0.665551 28.3457 1.256 32.7244 1026.2 1451.81 6.12698 22335 22335 -2785.91 2234.36 12/24/2022 04:56:00 23.7238 23.7518 23.6894 23.8384 11.6667 14123008 4 141.057 1.23013 140.956 0.674175 28.347 1.20455 32.78 1026.25 1451.65 6.12726 22336 22336 -2804.29 2235.87 12/24/2022 04:57:00 23.7582 23.7436 23.6894 23.8384 10 14123008 4 141.08 1.23441 141.104 0.688823 28.3253 1.21141 32.7451 1026.22 1451.63 6.12257 22319 22319 -2785.94 2235.67 12/24/2022 04:58:00 23.7238 23.7425 23.6894 23.8384 11.6667 14123008 4.5 141.043 1.23499 141.127 0.691098 28.3099 1.30056 32.6322 1026.12 1451.88 6.11924 22307 22307 -2802.33 2233.05 12/24/2022 04:59:00 23.7582 23.7668 23.7008 23.8499 11.6667 14123008 4.5 140.899 1.2384 141.072 0.685671 28.3585 1.27313 32.7227 1026.2 1451.88 6.12974 22345 22345 -2787.52 2233.85 12/24/2022 05:00:00 23.7352 23.766 23.7008 23.8384 11.6667 14123008 4.5 140.913 1.23308 141.034 0.681962 28.3483 1.19598 32.7907 1026.26 1451.63 6.12754 22337 22337 -2801.39 2236.12 12/24/2022 05:01:00 23.7811 23.7633 23.6779 23.8384 11.6667 14123008 4.5 140.875 1.23951 141.033 0.681828 28.3611 1.26628 32.7331 1026.21 1451.86 6.13029 22347 22347 -2785.28 2234.06 12/24/2022 05:02:00 23.7467 23.7625 23.6894 23.8499 11.6667 14123008 4 140.861 1.24553 141.087 0.687178 28.2793 1.19254 32.7063 1026.19 1451.5 6.11263 22283 22283 -2802.05 2236.22 12/24/2022 05:03:00 23.7696 23.7532 23.6894 23.8269 11.6667 14123008 4 141.013 1.23279 140.842 0.662865 28.3278 1.25771 32.6998 1026.18 1451.78 6.12311 22321 22321 -2785.86 2234.31 12/24/2022 05:04:00 23.7582 23.7578 23.7008 23.8269 10 14123008 4 140.868 1.22614 140.9 0.668628 28.2716 1.26113 32.6246 1026.12 1451.7 6.11096 22277 22277 -2801.47 2234.21 12/24/2022 05:05:00 23.7582 23.7583 23.6894 23.8384 11.6667 14123008 4 140.84 1.22503 140.812 0.659874 28.2717 1.18396 32.7055 1026.19 1451.46 6.11097 22277 22277 -2786.34 2236.47 12/24/2022 05:06:00 23.7582 23.766 23.6894 23.8384 11.6667 14123008 4 140.754 1.22604 140.916 0.670243 28.2652 1.28685 32.5896 1026.09 1451.77 6.10957 22272 22272 -2802.05 2233.45 12/24/2022 05:07:00 23.7582 23.7582 23.6894 23.8384 11.6667 14123008 4 141.041 1.22347 140.97 0.675604 28.241 1.17023 32.6807 1026.17 1451.36 6.10434 22253 22253 -2786.87 2236.88 12/24/2022 05:08:00 23.7467 23.7492 23.6779 23.8269 11.6667 14123008 4.5 141.169 1.21886 141.026 0.681088 28.2869 1.28685 32.6173 1026.11 1451.8 6.11427 22289 22289 -2804.99 2233.45 12/24/2022 05:09:00 23.7352 23.7572 23.6894 23.8384 11.6667 14123008 4 140.925 1.22342 141.107 0.689139 28.3049 1.17538 32.7569 1026.23 1451.49 6.11815 22303 22303 -2787.8 2236.72 12/24/2022 05:10:00 23.7582 23.7647 23.7008 23.8384 11.6667 14123008 4 141.478 1.22095 141.089 0.687389 28.3201 1.30399 32.6416 1026.13 1451.91 6.12145 22315 22315 -2808.47 2232.95 12/24/2022 05:11:00 23.7582 23.7497 23.6894 23.8269 11.6667 14123008 4 140.954 1.22175 141.168 0.695243 28.2793 1.29371 32.6004 1026.1 1451.81 6.11261 22283 22283 -2787.5 2233.25 12/24/2022 05:12:00 23.7467 23.7624 23.7008 23.8384 11.6667 14123008 4 140.996 1.22095 141.154 0.693836 28.2767 1.27313 32.6186 1026.11 1451.74 6.11206 22281 22281 -2803.99 2233.85 12/24/2022 05:13:00 23.7467 23.7627 23.6779 23.8384 11.6667 14118912 4 141.205 1.21689 141.122 0.690654 28.3534 1.20626 32.7864 1026.25 1451.67 6.12865 22341 22341 -2785.53 2235.82 12/24/2022 05:14:00 23.7352 23.7614 23.7008 23.8269 11.6667 14118912 4 141.01 1.21785 141.085 0.68693 28.3534 1.25771 32.7323 1026.21 1451.82 6.12864 22341 22341 -2802.68 2234.31 12/24/2022 05:15:00 23.7352 23.7648 23.6894 23.8384 11.6667 14118912 4 140.994 1.2188 141.036 0.682078 28.3764 1.17023 32.8537 1026.31 1451.59 6.13362 22359 22359 -2785.21 2236.88 12/24/2022 05:16:00 23.7467 23.7631 23.7008 23.8269 11.6667 14118912 4 140.973 1.2151 140.905 0.669177 28.3559 1.26456 32.7284 1026.2 1451.85 6.12919 22343 22343 -2801.37 2234.11 12/24/2022 05:17:00 23.7696 23.7557 23.6894 23.8384 11.6667 14118912 4 141.079 1.21769 141.01 0.67955 28.3253 1.21998 32.7361 1026.21 1451.66 6.12257 22319 22319 -2788.03 2235.42 12/24/2022 05:18:00 23.7582 23.7587 23.6894 23.8384 11.6667 14118912 4 141.057 1.21594 140.929 0.671525 28.3061 1.20284 32.7297 1026.21 1451.58 6.11843 22304 22304 -2800.61 2235.92 12/24/2022 05:19:00 23.7467 23.7593 23.6894 23.8384 11.6667 14118912 4 140.79 1.23264 141.009 0.679463 28.3483 1.27484 32.7079 1026.19 1451.87 6.12753 22337 22337 -2785.73 2233.8 12/24/2022 05:20:00 23.7467 23.7557 23.6894 23.8384 11.6667 14123008 4 141.034 1.23473 140.986 0.677187 28.347 1.30741 32.6721 1026.15 1451.97 6.12725 22336 22336 -2804.52 2232.85 12/24/2022 05:21:00 23.7467 23.7629 23.6894 23.8384 11.6667 14131200 4 140.921 1.2303 141.181 0.696534 28.3407 1.17881 32.799 1026.26 1451.56 6.12589 22331 22331 -2786.67 2236.62 12/24/2022 05:22:00 23.7352 23.757 23.6779 23.8384 11.6667 14127104 4 141.366 1.23509 141.139 0.692294 28.3202 1.17881 32.7729 1026.24 1451.52 6.12147 22315 22315 -2805.2 2236.62 12/24/2022 05:23:00 23.7467 23.7539 23.6894 23.8269 11.6667 14123008 4 141.028 1.24557 141.156 0.693992 28.347 1.31427 32.665 1026.15 1451.99 6.12725 22336 22336 -2785.46 2232.65 12/24/2022 05:24:00 23.7582 23.7601 23.6894 23.8384 11.6667 14143488 4 141.61 1.24557 141.177 0.696062 28.2869 1.25771 32.6477 1026.14 1451.71 6.11427 22289 22289 -2800.89 2234.31 12/24/2022 05:25:00 23.7696 23.7561 23.6894 23.8269 11.6667 14135296 4 141.374 1.24616 141.128 0.691267 28.3228 1.19082 32.7635 1026.24 1451.57 6.12202 22317 22317 -2784.78 2236.27 12/24/2022 05:26:00 23.7238 23.7543 23.6894 23.8269 11.6667 14114816 4 141.252 1.23039 141.137 0.692164 28.3394 1.21998 32.754 1026.23 1451.68 6.12561 22330 22330 -2803.23 2235.42 12/24/2022 05:27:00 23.7582 23.7599 23.6894 23.8384 11.6667 14114816 4 141.08 1.22773 141.031 0.681606 28.3266 1.17709 32.7828 1026.25 1451.53 6.12285 22320 22320 -2788.66 2236.67 12/24/2022 05:28:00 23.7582 23.7427 23.6894 23.8384 11.6667 14114816 4 141.428 1.22609 141.136 0.691996 28.2652 1.21827 32.6614 1026.15 1451.55 6.10958 22272 22272 -2803.23 2235.47 12/24/2022 05:29:00 23.7582 23.7522 23.6894 23.8269 11.6667 14114816 4 140.784 1.22373 141.048 0.683351 28.3304 1.20969 32.7534 1026.23 1451.64 6.12367 22323 22323 -2787.62 2235.72 12/24/2022 05:30:00 23.7696 23.7601 23.6894 23.8384 11.6667 14114816 4 141.149 1.22175 141.16 0.694447 28.3483 1.27999 32.7025 1026.18 1451.89 6.12753 22337 22337 -2801.82 2233.65 12/24/2022 05:31:00 23.7582 23.7618 23.6894 23.8384 11.6667 14114816 4 141.057 1.22445 141.08 0.686521 28.333 1.18568 32.782 1026.25 1451.57 6.12423 22325 22325 -2784.78 2236.42 12/24/2022 05:32:00 23.7467 23.7576 23.6894 23.8384 11.6667 14114816 4 141.395 1.22789 141.248 0.703139 28.3534 1.32112 32.6659 1026.15 1452.02 6.12863 22341 22341 -2800.61 2232.44 12/24/2022 05:33:00 23.7352 23.7465 23.6894 23.8269 11.6667 14114816 4 141.311 1.23039 141.301 0.708409 28.3112 1.2337 32.7038 1026.18 1451.68 6.11953 22308 22308 -2786.34 2235.01 12/24/2022 05:34:00 23.7582 23.7553 23.6894 23.8384 11.6667 14114816 4 141.064 1.23319 141.312 0.70946 28.347 1.29542 32.6847 1026.17 1451.93 6.12725 22336 22336 -2802.8 2233.2 12/24/2022 05:35:00 23.7352 23.745 23.6779 23.8269 11.6667 14114816 4 141.501 1.23655 141.32 0.710318 28.3125 1.26456 32.6731 1026.16 1451.78 6.1198 22309 22309 -2784.78 2234.11 12/24/2022 05:36:00 23.7352 23.7539 23.6894 23.8384 11.6667 14114816 4 141.5 1.25333 141.397 0.717883 28.292 1.268 32.6435 1026.13 1451.75 6.11538 22293 22293 -2803.61 2234.01 12/24/2022 05:37:00 23.7467 23.7635 23.6779 23.8384 11.6667 14114816 4 141.187 1.26269 141.316 0.709884 28.3636 1.23199 32.7724 1026.24 1451.76 6.13085 22349 22349 -2785.36 2235.06 12/24/2022 05:38:00 23.7467 23.7585 23.6894 23.8384 11.6667 14114816 4 141.235 1.24726 141.269 0.705195 28.3176 1.20455 32.7425 1026.22 1451.6 6.12091 22313 22313 -2803.64 2235.87 12/24/2022 05:39:00 23.7352 23.761 23.6894 23.8269 11.6667 14114816 4 140.964 1.24643 141.153 0.693743 28.2921 1.21998 32.6938 1026.18 1451.6 6.11538 22293 22293 -2786.04 2235.42 12/24/2022 05:40:00 23.7582 23.7517 23.6779 23.8269 11.6667 14114816 4 140.781 1.24489 141.144 0.692879 28.3202 1.25085 32.6972 1026.18 1451.75 6.12146 22315 22315 -2799.03 2234.51 12/24/2022 05:41:00 23.7467 23.7574 23.6894 23.8384 11.6667 14114816 4 141.098 1.24078 141.074 0.685869 28.2665 1.33482 32.5413 1026.05 1451.92 6.10985 22273 22273 -2803.64 2232.04 12/24/2022 05:42:00 23.7467 23.7635 23.6894 23.8384 11.6667 14114816 4 141.237 1.2419 140.992 0.677772 28.2767 1.27142 32.6204 1026.12 1451.74 6.11206 22281 22281 -2785.99 2233.9 12/24/2022 05:43:00 23.7582 23.7597 23.6894 23.8269 11.6667 14114816 4 141.085 1.24163 141.048 0.683361 28.3279 1.21312 32.7466 1026.22 1451.64 6.12312 22321 22321 -2801.85 2235.62 12/24/2022 05:44:00 23.7582 23.765 23.6894 23.8269 11.6667 14114816 4 141.036 1.23314 141.044 0.682947 28.2435 1.26286 32.5871 1026.09 1451.66 6.10488 22255 22255 -2785.51 2234.16 12/24/2022 05:45:00 23.7352 23.7627 23.6779 23.8384 11.6667 14114816 4 141.12 1.23835 141.093 0.687752 28.2486 1.19427 32.6653 1026.16 1451.45 6.106 22259 22259 -2803.26 2236.17 12/24/2022 05:46:00 23.7582 23.7729 23.7008 23.8384 11.6667 14114816 3.5 140.997 1.23528 141.133 0.691781 28.2652 1.30399 32.5718 1026.07 1451.82 6.10957 22272 22272 -2785.56 2232.95 12/24/2022 05:47:00 23.7123 23.7557 23.6894 23.8384 11.6667 14114816 4 141.211 1.23586 141.213 0.699661 28.2742 1.256 32.6333 1026.13 1451.69 6.11151 22279 22279 -2804.79 2234.36 12/24/2022 05:48:00 23.7352 23.7568 23.6894 23.8384 11.6667 14114816 4 141.346 1.23171 141.304 0.708723 28.2652 1.32283 32.5521 1026.06 1451.88 6.10957 22272 22272 -2784.8 2232.39 12/24/2022 05:49:00 23.7467 23.7559 23.6894 23.8384 11.6667 14114816 4 141.688 1.23134 141.361 0.714312 28.2704 1.19254 32.6948 1026.18 1451.48 6.11069 22276 22276 -2803.51 2236.22 12/24/2022 05:50:00 23.7696 23.7492 23.6894 23.8269 11.6667 14114816 4 141.027 1.23211 141.346 0.712853 28.2652 1.22171 32.6578 1026.15 1451.57 6.10958 22272 22272 -2785.16 2235.36 12/24/2022 05:51:00 23.7696 23.7534 23.6894 23.8269 11.6667 14114816 4 141.58 1.23787 141.39 0.717199 28.2652 1.20455 32.6757 1026.16 1451.51 6.10959 22272 22272 -2802.1 2235.87 12/24/2022 05:52:00 23.7352 23.7557 23.6894 23.8269 11.6667 14114816 3.5 141.103 1.23441 141.336 0.711885 28.2486 1.28171 32.5739 1026.08 1451.72 6.10598 22259 22259 -2786.97 2233.6 12/24/2022 05:53:00 23.7811 23.7675 23.6894 23.8384 11.6667 14114816 3.5 141.581 1.2342 141.352 0.713498 28.2371 1.3177 32.5218 1026.03 1451.82 6.10349 22250 22250 -2801.22 2232.55 12/24/2022 05:54:00 23.7467 23.7578 23.6894 23.8384 11.6667 14114816 4 140.926 1.23216 141.204 0.698754 28.2384 1.18054 32.6667 1026.16 1451.39 6.10379 22251 22251 -2786.99 2236.57 12/24/2022 05:55:00 23.804 23.7582 23.6894 23.8384 11.6667 14118912 3.5 141.162 1.22831 141.195 0.697919 28.3189 1.30226 32.6418 1026.13 1451.9 6.12117 22314 22314 -2804.74 2233 12/24/2022 05:56:00 23.7582 23.7593 23.6894 23.8384 10 14118912 4 140.942 1.22966 141.168 0.695199 28.2882 1.27827 32.6279 1026.12 1451.78 6.11455 22290 22290 -2784.93 2233.7 12/24/2022 05:57:00 23.7352 23.7561 23.6894 23.8269 11.6667 14123008 3.5 141.167 1.22767 141.227 0.70108 28.3227 1.244 32.7077 1026.19 1451.73 6.12201 22317 22317 -2802.28 2234.71 12/24/2022 05:58:00 23.7696 23.7599 23.7008 23.8384 11.6667 14123008 4 141.147 1.22477 141.113 0.689798 28.2461 1.21484 32.6405 1026.14 1451.51 6.10544 22257 22257 -2785.53 2235.57 12/24/2022 05:59:00 23.7696 23.761 23.6894 23.8384 11.6667 14123008 4 140.804 1.22884 141.164 0.69481 28.2716 1.26286 32.6228 1026.12 1451.7 6.11096 22277 22277 -2806.13 2234.16 12/24/2022 06:00:00 23.7811 23.7614 23.6894 23.8384 11.6667 14123008 3.5 141.152 1.22535 141.204 0.69881 28.3304 1.25942 32.7013 1026.18 1451.79 6.12367 22323 22323 -2786.49 2234.26 12/24/2022 06:01:00 23.7696 23.7578 23.6779 23.8269 11.6667 14123008 3.5 140.986 1.22466 141.217 0.700092 28.3087 1.18054 32.7564 1026.23 1451.51 6.11898 22306 22306 -2800.06 2236.57 12/24/2022 06:02:00 23.7925 23.757 23.6894 23.8384 11.6667 14123008 3.5 140.918 1.22373 141.2 0.698421 28.3176 1.27999 32.6635 1026.15 1451.83 6.1209 22313 22313 -2785.1 2233.65 12/24/2022 06:03:00 23.7467 23.7595 23.6894 23.8384 11.6667 14123008 3.5 141.414 1.2217 141.34 0.712257 28.347 1.23199 32.7512 1026.22 1451.73 6.12726 22336 22336 -2801.65 2235.06 12/24/2022 06:04:00 23.7582 23.7557 23.6894 23.8269 11.6667 14123008 4 140.843 1.2232 141.243 0.702674 28.3099 1.30569 32.6268 1026.12 1451.9 6.11924 22307 22307 -2785.31 2232.9 12/24/2022 06:05:00 23.7123 23.7578 23.6894 23.8269 11.6667 14123008 3.5 141.234 1.21924 141.277 0.705973 28.324 1.21312 32.7417 1026.22 1451.64 6.12229 22318 22318 -2805.12 2235.62 12/24/2022 06:06:00 23.7582 23.7574 23.6779 23.8269 11.6667 14123008 3.5 141.225 1.21801 141.244 0.702744 28.2857 1.26113 32.6425 1026.13 1451.72 6.114 22288 22288 -2785.58 2234.21 12/24/2022 06:07:00 23.7582 23.7589 23.6894 23.8384 11.6667 14123008 3.5 141.344 1.21472 141.271 0.705371 28.2908 1.17881 32.7353 1026.21 1451.47 6.11511 22292 22292 -2800.99 2236.62 12/24/2022 06:08:00 23.7811 23.7547 23.6894 23.8384 11.6667 14123008 3.5 141.049 1.21811 141.174 0.695786 28.3189 1.1994 32.7496 1026.22 1451.59 6.12119 22314 22314 -2787.75 2236.02 12/24/2022 06:09:00 23.7696 23.7595 23.6894 23.8384 11.6667 14123008 3.5 141.249 1.21706 141.125 0.690977 28.3163 1.25428 32.6887 1026.17 1451.75 6.12063 22312 22312 -2800.79 2234.41 12/24/2022 06:10:00 23.7467 23.7585 23.6894 23.8269 11.6667 14123008 3.5 141.321 1.21457 141.23 0.701389 28.3214 1.29371 32.654 1026.14 1451.88 6.12173 22316 22316 -2785.03 2233.25 12/24/2022 06:11:00 23.7352 23.7549 23.6894 23.8269 11.6667 14127104 3.5 141.186 1.21504 141.196 0.697943 28.3253 1.27142 32.6822 1026.17 1451.82 6.12256 22319 22319 -2800.94 2233.9 12/24/2022 06:12:00 23.7582 23.7576 23.6779 23.8269 11.6667 14135296 3.5 140.895 1.21558 141.166 0.695021 28.3649 1.18396 32.8245 1026.28 1451.62 6.13113 22350 22350 -2787.25 2236.47 12/24/2022 06:13:00 23.7696 23.757 23.6894 23.8384 11.6667 14131200 3.5 140.964 1.21378 141.138 0.692189 28.2882 1.256 32.6512 1026.14 1451.71 6.11455 22290 22290 -2807.56 2234.36 12/24/2022 06:14:00 23.7352 23.7478 23.6894 23.8499 10 14123008 3.5 140.954 1.21171 141.359 0.714149 28.3355 1.26971 32.697 1026.18 1451.83 6.12477 22327 22327 -2784.98 2233.96 12/24/2022 06:15:00 23.7467 23.7593 23.6779 23.8384 11.6667 14135296 3.5 141.592 1.21341 141.377 0.715948 28.2716 1.268 32.6175 1026.11 1451.72 6.11096 22277 22277 -2800.74 2234.01 12/24/2022 06:16:00 23.7582 23.7409 23.6894 23.8269 11.6667 14147584 3.5 140.981 1.21468 141.412 0.719411 28.2946 1.19769 32.7204 1026.2 1451.54 6.11594 22295 22295 -2787.5 2236.07 12/24/2022 06:17:00 23.7582 23.7583 23.6894 23.8384 11.6667 14131200 3.5 141.375 1.2151 141.401 0.718277 28.3227 1.29198 32.6574 1026.14 1451.88 6.122 22317 22317 -2803.26 2233.3 12/24/2022 06:18:00 23.7467 23.7757 23.6779 23.8269 11.6667 14118912 3.5 141.424 1.21547 141.47 0.725156 28.3228 1.19769 32.7563 1026.23 1451.59 6.12202 22317 22317 -2784.85 2236.07 12/24/2022 06:19:00 23.7352 23.7687 23.6894 23.8269 11.6667 14118912 4 141.423 1.21288 141.43 0.721136 28.3393 1.24914 32.7234 1026.2 1451.77 6.1256 22330 22330 -2804.11 2234.56 12/24/2022 06:20:00 23.7352 23.769 23.7008 23.8269 11.6667 14118912 3.5 141.343 1.21129 141.41 0.719159 28.3266 1.26113 32.6946 1026.18 1451.79 6.12284 22320 22320 -2787.09 2234.21 12/24/2022 06:21:00 23.7696 23.7559 23.6894 23.8384 11.6667 14118912 3.5 141.193 1.21187 141.258 0.704095 28.3279 1.1994 32.761 1026.23 1451.6 6.12312 22321 22321 -2800.87 2236.02 12/24/2022 06:22:00 23.7582 23.7612 23.6779 23.8384 11.6667 14118912 3.5 141.12 1.22016 141.294 0.707683 28.2652 1.22856 32.6506 1026.14 1451.59 6.10958 22272 22272 -2785.89 2235.16 12/24/2022 06:23:00 23.7352 23.7612 23.6664 23.8269 11.6667 14118912 4 141.236 1.21689 141.103 0.688772 28.2856 1.31084 32.5906 1026.09 1451.88 6.11399 22288 22288 -2802.4 2232.75 12/24/2022 06:24:00 23.7238 23.7583 23.6779 23.8269 11.6667 14118912 4 140.898 1.21648 141.099 0.6884 28.333 1.17195 32.7964 1026.26 1451.53 6.12423 22325 22325 -2785.05 2236.83 12/24/2022 06:25:00 23.7467 23.7549 23.6894 23.8269 11.6667 14118912 4 141.135 1.21779 141.021 0.68067 28.2653 1.20112 32.6793 1026.17 1451.5 6.10959 22272 22272 -2802.8 2235.97 12/24/2022 06:26:00 23.7811 23.7582 23.6894 23.8269 11.6667 14118912 3.5 141.017 1.21915 141.057 0.684163 28.3125 1.25428 32.6839 1026.17 1451.75 6.1198 22309 22309 -2785.03 2234.41 12/24/2022 06:27:00 23.7467 23.7488 23.6894 23.8269 11.6667 14118912 3.5 141.374 1.21472 141.12 0.690491 28.2691 1.21312 32.6716 1026.16 1451.54 6.11041 22275 22275 -2802.8 2235.62 12/24/2022 06:28:00 23.7352 23.7543 23.6894 23.8269 11.6667 14118912 4 141.651 1.21909 141.26 0.70437 28.2717 1.17023 32.7199 1026.2 1451.42 6.11097 22277 22277 -2784.8 2236.88 12/24/2022 06:29:00 23.7696 23.7511 23.6894 23.8269 11.6667 14118912 3.5 141.052 1.21684 141.293 0.707578 28.3061 1.27827 32.6506 1026.14 1451.81 6.11842 22304 22304 -2801.95 2233.7 12/24/2022 06:30:00 23.7467 23.7568 23.6779 23.8269 11.6667 14118912 4 141.522 1.2188 141.475 0.725653 28.3074 1.30056 32.629 1026.12 1451.88 6.11869 22305 22305 -2788.76 2233.05 12/24/2022 06:31:00 23.7238 23.758 23.6894 23.8269 11.6667 14118912 3.5 141.337 1.21515 141.531 0.73123 28.2997 1.26971 32.6515 1026.14 1451.77 6.11704 22299 22299 -2801.37 2233.96 12/24/2022 06:32:00 23.7696 23.758 23.6894 23.8384 11.6667 14118912 3.5 141.37 1.21637 141.489 0.726989 28.315 1.29713 32.6423 1026.13 1451.88 6.12035 22311 22311 -2786.94 2233.15 12/24/2022 06:33:00 23.7467 23.7522 23.6779 23.8384 11.6667 14118912 3.5 141.638 1.21801 141.497 0.727812 28.3214 1.28856 32.6594 1026.15 1451.87 6.12173 22316 22316 -2799.71 2233.4 12/24/2022 06:34:00 23.7467 23.7603 23.6894 23.8269 11.6667 14118912 4 141.436 1.21282 141.361 0.714364 28.3087 1.19598 32.7401 1026.22 1451.56 6.11898 22306 22306 -2784.53 2236.12 12/24/2022 06:35:00 23.7582 23.7654 23.6894 23.8269 11.6667 14118912 4 141.245 1.21066 141.327 0.710923 28.3061 1.28342 32.6452 1026.13 1451.82 6.11841 22304 22304 -2805.37 2233.55 12/24/2022 06:36:00 23.7696 23.7608 23.6779 23.8384 11.6667 14118912 4 141.12 1.20801 141.264 0.70477 28.2869 1.25085 32.6549 1026.14 1451.69 6.11427 22289 22289 -2785.53 2234.51 12/24/2022 06:37:00 23.7582 23.7578 23.6779 23.8269 11.6667 14118912 3.5 141.142 1.21066 141.169 0.695342 28.3151 1.2337 32.7087 1026.19 1451.69 6.12035 22311 22311 -2798.83 2235.01 12/24/2022 06:38:00 23.7467 23.7549 23.6779 23.8269 11.6667 14118912 4 141.296 1.20979 141.203 0.698725 28.3099 1.26628 32.6681 1026.15 1451.78 6.11925 22307 22307 -2786.59 2234.06 12/24/2022 06:39:00 23.7467 23.7526 23.6779 23.8384 11.6667 14118912 3.5 140.993 1.20909 141.173 0.695652 28.3342 1.24914 32.7169 1026.19 1451.77 6.1245 22326 22326 -2801.04 2234.56 12/24/2022 06:40:00 23.7123 23.7595 23.6779 23.8384 11.6667 14118912 4 141.233 1.20941 141.129 0.691339 28.3113 1.17023 32.7705 1026.24 1451.48 6.11953 22308 22308 -2784.9 2236.88 12/24/2022 06:41:00 23.7352 23.7572 23.6894 23.8384 11.6667 14118912 4 141.42 1.21356 141.251 0.703426 28.31 1.19254 32.7454 1026.22 1451.55 6.11926 22307 22307 -2801.52 2236.22 12/24/2022 06:42:00 23.7352 23.7559 23.6894 23.8269 11.6667 14118912 3.5 141.534 1.21489 141.359 0.714153 28.3189 1.31084 32.6328 1026.12 1451.93 6.12117 22314 22314 -2785.61 2232.75 12/24/2022 06:43:00 23.7352 23.7572 23.6779 23.8269 11.6667 14118912 4 141.409 1.2226 141.576 0.735695 28.3202 1.18224 32.7692 1026.24 1451.54 6.12147 22315 22315 -2805.15 2236.52 12/24/2022 06:44:00 23.7352 23.757 23.6894 23.8269 11.6667 14118912 4 141.543 1.22461 141.478 0.725941 28.3126 1.17195 32.7703 1026.24 1451.49 6.11981 22309 22309 -2787.75 2236.83 12/24/2022 06:45:00 23.7467 23.7568 23.6894 23.8384 11.6667 14118912 4 141.578 1.21984 141.605 0.738552 28.31 1.21655 32.7202 1026.2 1451.62 6.11925 22307 22307 -2806.4 2235.52 12/24/2022 06:46:00 23.7467 23.761 23.7008 23.8269 11.6667 14118912 4 141.748 1.21472 141.505 0.728594 28.3074 1.17023 32.7656 1026.24 1451.48 6.11871 22305 22305 -2785.23 2236.88 12/24/2022 06:47:00 23.7238 23.7509 23.6894 23.8384 11.6667 14118912 4 141.341 1.21171 141.403 0.718507 28.3151 1.19082 32.7537 1026.23 1451.55 6.12036 22311 22311 -2802.8 2236.27 12/24/2022 06:48:00 23.7582 23.7547 23.6779 23.8384 11.6667 14118912 4 141.457 1.2106 141.28 0.706352 28.3099 1.26456 32.6698 1026.16 1451.77 6.11925 22307 22307 -2785.84 2234.11 12/24/2022 06:49:00 23.7467 23.7536 23.6894 23.8269 11.6667 14118912 3.5 141.206 1.20403 141.215 0.699868 28.3125 1.20969 32.7306 1026.21 1451.61 6.11981 22309 22309 -2804.39 2235.72 12/24/2022 06:50:00 23.7352 23.7585 23.6894 23.8269 11.6667 14118912 3.5 141.061 1.20328 141.164 0.694821 28.3279 1.16681 32.7953 1026.26 1451.5 6.12313 22321 22321 -2784.65 2236.98 12/24/2022 06:51:00 23.7467 23.7605 23.6894 23.8269 11.6667 14118912 4 140.895 1.21293 141.122 0.690611 28.31 1.24741 32.6878 1026.17 1451.72 6.11925 22307 22307 -2804.57 2234.61 12/24/2022 06:52:00 23.7696 23.7561 23.6894 23.8269 11.6667 14118912 3.5 141.354 1.20915 141.117 0.690168 28.3087 1.16852 32.769 1026.24 1451.47 6.11898 22306 22306 -2786.14 2236.93 12/24/2022 06:53:00 23.7352 23.758 23.6894 23.8384 11.6667 14118912 3.5 140.926 1.20788 141.236 0.701987 28.3355 1.26456 32.7024 1026.18 1451.82 6.12477 22327 22327 -2801.9 2234.11 12/24/2022 06:54:00 23.7582 23.7583 23.6894 23.8269 11.6667 14118912 3.5 141.263 1.21066 141.258 0.704173 28.3356 1.17023 32.8015 1026.27 1451.52 6.12478 22327 22327 -2786.62 2236.88 12/24/2022 06:55:00 23.7696 23.7601 23.6779 23.8269 11.6667 14118912 3.5 141.189 1.21066 141.226 0.700908 28.4173 1.19769 32.8769 1026.33 1451.75 6.14246 22391 22391 -2805.47 2236.07 12/24/2022 06:56:00 23.7467 23.7545 23.6894 23.8384 11.6667 14118912 4 141.315 1.20817 141.349 0.713108 28.3777 1.24741 32.7741 1026.24 1451.83 6.13389 22360 22360 -2784.65 2234.61 12/24/2022 06:57:00 23.7582 23.7576 23.6894 23.8499 11.6667 14118912 4 141.572 1.20605 141.358 0.714071 28.3227 1.26456 32.6861 1026.17 1451.79 6.12201 22317 22317 -2805.9 2234.11 12/24/2022 06:58:00 23.7582 23.7568 23.6894 23.8269 11.6667 14118912 4 141.129 1.21176 141.365 0.714702 28.3113 1.17367 32.7668 1026.24 1451.49 6.11953 22308 22308 -2785.1 2236.77 12/24/2022 06:59:00 23.7696 23.7626 23.6894 23.8384 11.6667 14118912 4 141.243 1.20872 141.193 0.697691 28.3151 1.19082 32.7537 1026.23 1451.55 6.12036 22311 22311 -2802.12 2236.27 12/24/2022 07:00:00 23.7696 23.7578 23.6779 23.8269 11.6667 14118912 4 141.359 1.21156 141.314 0.7097 28.3189 1.244 32.7028 1026.18 1451.72 6.12118 22314 22314 -2786.19 2234.71 12/24/2022 07:01:00 23.7696 23.7612 23.6894 23.8384 10 14118912 4 141.289 1.20899 141.157 0.694092 28.324 1.24228 32.7111 1026.19 1451.73 6.12229 22318 22318 -2804.82 2234.76 12/24/2022 07:02:00 23.7811 23.7583 23.6894 23.8269 11.6667 14123008 4 141.051 1.2133 141.059 0.684372 28.324 1.19769 32.7579 1026.23 1451.59 6.12229 22318 22318 -2785.33 2236.07 12/24/2022 07:03:00 23.7582 23.756 23.6779 23.8384 11.6667 14127104 4 141.401 1.22471 141.029 0.681435 28.31 1.21484 32.722 1026.2 1451.62 6.11925 22307 22307 -2802.4 2235.57 12/24/2022 07:04:00 23.7352 23.7566 23.6894 23.8384 11.6667 14135296 4 140.952 1.22662 141.142 0.692642 28.3202 1.26628 32.6811 1026.16 1451.8 6.12146 22315 22315 -2786.74 2234.06 12/24/2022 07:05:00 23.7811 23.757 23.6894 23.8269 11.6667 14131200 4 140.95 1.22059 141.187 0.697101 28.2767 1.22856 32.6652 1026.15 1451.61 6.11207 22281 22281 -2800.74 2235.16 12/24/2022 07:06:00 23.7696 23.7538 23.6894 23.8269 11.6667 14127104 4 141.188 1.22614 141.142 0.692643 28.2652 1.23543 32.6434 1026.14 1451.61 6.10958 22272 22272 -2785.16 2234.96 12/24/2022 07:07:00 23.7696 23.7612 23.6894 23.8384 11.6667 14147584 4 141.104 1.22337 141.272 0.705534 28.3202 1.24914 32.699 1026.18 1451.74 6.12146 22315 22315 -2802.96 2234.56 12/24/2022 07:08:00 23.7696 23.7597 23.6894 23.8269 11.6667 14139392 4 141.384 1.21573 141.33 0.711254 28.3113 1.21312 32.7254 1026.2 1451.62 6.11953 22308 22308 -2787.02 2235.62 12/24/2022 07:09:00 23.7352 23.7553 23.6894 23.8384 11.6667 14118912 4 141.199 1.21594 141.339 0.712201 28.3304 1.21655 32.7462 1026.22 1451.66 6.12367 22323 22323 -2800.26 2235.52 12/24/2022 07:10:00 23.7467 23.7559 23.6779 23.8384 11.6667 14118912 4 141.411 1.22429 141.319 0.710209 28.3483 1.20284 32.7835 1026.25 1451.65 6.12754 22337 22337 -2785.38 2235.92 12/24/2022 07:11:00 23.7582 23.7547 23.6894 23.8384 11.6667 14118912 4 141.25 1.23113 141.333 0.711542 28.3201 1.30056 32.6452 1026.13 1451.9 6.12145 22315 22315 -2799.56 2233.05 12/24/2022 07:12:00 23.7467 23.757 23.6894 23.8269 11.6667 14118912 4 141.202 1.23681 141.337 0.711923 28.347 1.24055 32.7422 1026.22 1451.76 6.12726 22336 22336 -2786.97 2234.81 12/24/2022 07:13:00 23.7467 23.758 23.6894 23.8269 11.6667 14118912 4 141.273 1.22614 141.159 0.694273 28.3381 1.18912 32.7848 1026.25 1451.59 6.12533 22329 22329 -2803.61 2236.32 12/24/2022 07:14:00 23.7696 23.7622 23.6894 23.8269 11.6667 14118912 4 140.992 1.22688 141.13 0.691427 28.3509 1.21484 32.7741 1026.24 1451.69 6.12809 22339 22339 -2786.46 2235.57 12/24/2022 07:15:00 23.7811 23.7478 23.6779 23.8384 11.6667 14118912 4 141.202 1.21504 141.104 0.688846 28.338 1.28514 32.6841 1026.17 1451.88 6.12532 22329 22329 -2806.13 2233.5 12/24/2022 07:16:00 23.7696 23.7524 23.7008 23.8384 11.6667 14118912 4 141.189 1.21579 141.143 0.692698 28.3304 1.28685 32.6725 1026.16 1451.88 6.12366 22323 22323 -2785.26 2233.45 12/24/2022 07:17:00 23.7696 23.7616 23.6894 23.8384 11.6667 14118912 4 141.079 1.22447 141.1 0.688476 28.3279 1.21141 32.7484 1026.22 1451.64 6.12312 22321 22321 -2803.41 2235.67 12/24/2022 07:18:00 23.7467 23.7522 23.6894 23.8269 11.6667 14118912 4 141.032 1.24201 141.249 0.703251 28.3471 1.17709 32.8089 1026.27 1451.56 6.12727 22336 22336 -2787.35 2236.67 12/24/2022 07:19:00 23.7582 23.7618 23.6894 23.8384 11.6667 14118912 4 141.061 1.25793 141.394 0.717674 28.3266 1.2337 32.7234 1026.2 1451.71 6.12284 22320 22320 -2800.99 2235.01 12/24/2022 07:20:00 23.7467 23.7566 23.6894 23.8384 11.6667 14118912 4 141.464 1.26854 141.437 0.721903 28.347 1.23713 32.7458 1026.22 1451.75 6.12726 22336 22336 -2787.95 2234.91 12/24/2022 07:21:00 23.7696 23.7585 23.6894 23.8269 11.6667 14114816 4 141.347 1.26875 141.366 0.714837 28.333 1.22171 32.7441 1026.22 1451.68 6.12422 22325 22325 -2806.71 2235.36 12/24/2022 07:22:00 23.7696 23.7597 23.6779 23.8384 11.6667 14114816 4 141.458 1.27287 141.343 0.712593 28.3227 1.27999 32.67 1026.15 1451.84 6.12201 22317 22317 -2785.43 2233.65 12/24/2022 07:23:00 23.7696 23.7591 23.7008 23.8269 11.6667 14114816 4 141.395 1.27869 141.515 0.729632 28.3406 1.21484 32.7611 1026.23 1451.67 6.12588 22331 22331 -2802.7 2235.57 12/24/2022 07:24:00 23.7582 23.752 23.6894 23.8269 11.6667 14114816 4 141.213 1.28234 141.351 0.713327 28.3367 1.36224 32.6019 1026.09 1452.12 6.12503 22328 22328 -2784.58 2231.24 12/24/2022 07:25:00 23.7696 23.7639 23.6894 23.8384 11.6667 14114816 4 140.926 1.2788 141.223 0.700676 28.3738 1.24914 32.7674 1026.23 1451.83 6.13306 22357 22357 -2801.24 2234.56 12/24/2022 07:26:00 23.7352 23.7557 23.6894 23.8384 11.6667 14114816 4.5 141.388 1.28102 141.245 0.702902 28.3432 1.25428 32.7229 1026.2 1451.8 6.12643 22333 22333 -2785.76 2234.41 12/24/2022 07:27:00 23.7696 23.7618 23.6779 23.8384 11.6667 14114816 4.5 141.178 1.278 141.299 0.708169 28.338 1.3177 32.65 1026.14 1451.98 6.12532 22329 22329 -2801.34 2232.55 12/24/2022 07:28:00 23.7467 23.7666 23.6894 23.8269 11.6667 14114816 4.5 141.202 1.28341 141.216 0.700009 28.347 1.34338 32.6346 1026.12 1452.08 6.12725 22336 22336 -2786.21 2231.79 12/24/2022 07:29:00 23.7696 23.7637 23.7008 23.8384 11.6667 14114816 4 141.445 1.28341 141.095 0.688035 28.3202 1.26286 32.6846 1026.17 1451.79 6.12146 22315 22315 -2801.97 2234.16 12/24/2022 07:30:00 23.7582 23.7526 23.7008 23.8269 11.6667 14114816 4.5 141.382 1.28462 141.232 0.701529 28.3329 1.33997 32.6203 1026.11 1452.05 6.12421 22325 22325 -2786.59 2231.89 12/24/2022 07:31:00 23.7925 23.7465 23.6894 23.8269 11.6667 14114816 4.5 141.012 1.2807 141.157 0.694153 28.347 1.28514 32.6955 1026.17 1451.9 6.12725 22336 22336 -2803.31 2233.5 12/24/2022 07:32:00 23.7582 23.7719 23.6894 23.8384 11.6667 14114816 4.5 141.457 1.26621 141.142 0.692597 28.347 1.34511 32.6328 1026.12 1452.08 6.12725 22336 22336 -2786.51 2231.74 12/24/2022 07:33:00 23.7467 23.7624 23.6894 23.8384 11.6667 14114816 4.5 141.079 1.25195 141.154 0.693813 28.3278 1.33826 32.6156 1026.11 1452.03 6.1231 22321 22321 -2803.56 2231.94 12/24/2022 07:34:00 23.7467 23.7606 23.6894 23.8384 11.6667 14114816 4.5 141.563 1.25258 141.331 0.711429 28.3355 1.21655 32.7528 1026.23 1451.67 6.12478 22327 22327 -2787.17 2235.52 12/24/2022 07:35:00 23.7696 23.7562 23.6894 23.8384 11.6667 14114816 4.5 141.267 1.26762 141.315 0.709779 28.3316 1.32283 32.6365 1026.13 1451.99 6.12393 22324 22324 -2804.06 2232.39 12/24/2022 07:36:00 23.7582 23.7704 23.6894 23.8384 11.6667 14114816 4.5 141.473 1.28171 141.258 0.704173 28.347 1.25942 32.7224 1026.2 1451.82 6.12726 22336 22336 -2786.11 2234.26 12/24/2022 07:37:00 23.7467 23.7549 23.7008 23.8384 11.6667 14114816 4.5 141.097 1.27282 141.222 0.700579 28.3355 1.29713 32.6683 1026.15 1451.92 6.12477 22327 22327 -2801.04 2233.15 12/24/2022 07:38:00 23.7696 23.7627 23.6894 23.8269 11.6667 14114816 4.5 141.536 1.27911 141.317 0.710034 28.3253 1.268 32.6858 1026.17 1451.81 6.12256 22319 22319 -2785.63 2234.01 12/24/2022 07:39:00 23.7467 23.7677 23.7008 23.8384 11.6667 14114816 4.5 141.326 1.28924 141.263 0.704642 28.347 1.22513 32.7584 1026.23 1451.71 6.12726 22336 22336 -2800.66 2235.26 12/24/2022 07:40:00 23.7467 23.757 23.6894 23.8499 11.6667 14114816 4.5 141.155 1.2918 141.2 0.698361 28.3406 1.3177 32.6533 1026.14 1451.99 6.12587 22331 22331 -2785.73 2232.55 12/24/2022 07:41:00 23.7696 23.7631 23.7008 23.8269 11.6667 14114816 4.5 141.042 1.31101 141.254 0.703793 28.3266 1.25771 32.6982 1026.18 1451.78 6.12284 22320 22320 -2802.93 2234.31 12/24/2022 07:42:00 23.7467 23.7597 23.6894 23.8384 11.6667 14114816 4.5 141.246 1.319 141.354 0.713684 28.3099 1.35538 32.575 1026.07 1452.05 6.11923 22307 22307 -2786.57 2231.44 12/24/2022 07:43:00 23.7696 23.7648 23.6894 23.8269 11.6667 14114816 4.5 141.211 1.33261 141.351 0.713413 28.315 1.29028 32.6494 1026.14 1451.86 6.12035 22311 22311 -2806.08 2233.35 12/24/2022 07:44:00 23.7582 23.7616 23.7008 23.8384 11.6667 14114816 4.5 141.245 1.35001 141.38 0.716228 28.2946 1.30226 32.6109 1026.11 1451.86 6.11593 22295 22295 -2788.45 2233 12/24/2022 07:45:00 23.7696 23.7593 23.6894 23.8384 11.6667 14114816 4.5 141.719 1.38338 141.498 0.727948 28.3073 1.41873 32.5058 1026.01 1452.25 6.11867 22305 22305 -2803.08 2229.57 12/24/2022 07:46:00 23.7925 23.7509 23.6779 23.8269 11.6667 14114816 4.5 141.631 1.40273 141.594 0.737518 28.3022 1.44955 32.4674 1025.98 1452.33 6.11756 22301 22301 -2787.92 2228.67 12/24/2022 07:47:00 23.7352 23.7597 23.6894 23.8384 11.6667 14114816 4.5 141.581 1.4245 141.58 0.736108 28.2958 1.45297 32.4558 1025.97 1452.33 6.11618 22296 22296 -2806.28 2228.57 12/24/2022 07:48:00 23.7582 23.7608 23.6894 23.8384 10 14114816 4.5 141.706 1.44951 141.597 0.737839 28.3099 1.41019 32.518 1026.02 1452.22 6.11923 22307 22307 -2787.27 2229.83 12/24/2022 07:49:00 23.7467 23.7555 23.6894 23.8384 11.6667 14118912 4.5 141.625 1.46754 141.675 0.745568 28.2945 1.44441 32.463 1025.98 1452.3 6.11591 22295 22295 -2805.98 2228.82 12/24/2022 07:50:00 23.7352 23.7547 23.6894 23.8384 11.6667 14118912 5 141.256 1.47177 141.481 0.726349 28.2944 1.53679 32.3674 1025.9 1452.59 6.1159 22295 22295 -2786.74 2226.1 12/24/2022 07:51:00 23.7811 23.7616 23.7008 23.8384 11.6667 14118912 4.5 141.32 1.41617 141.237 0.702098 28.2932 1.41532 32.4916 1026 1452.21 6.11564 22294 22294 -2807.81 2229.68 12/24/2022 07:52:00 23.7696 23.7601 23.7008 23.8384 11.6667 14118912 4.5 140.916 1.3684 141.098 0.688321 28.2996 1.43414 32.4801 1025.99 1452.28 6.11701 22299 22299 -2786.77 2229.12 12/24/2022 07:53:00 23.7811 23.7547 23.7008 23.8384 11.6667 14118912 5 141.065 1.3309 141.083 0.686788 28.2984 1.29713 32.6212 1026.11 1451.85 6.11676 22298 22298 -2802.23 2233.15 12/24/2022 07:54:00 23.7811 23.7564 23.6894 23.8384 11.6667 14123008 5 140.988 1.28945 140.934 0.672011 28.306 1.37593 32.5487 1026.05 1452.11 6.1184 22304 22304 -2789.08 2230.83 12/24/2022 07:55:00 23.7582 23.7608 23.6894 23.8384 11.6667 14131200 4.5 140.981 1.24115 140.871 0.66577 28.3151 1.26971 32.671 1026.16 1451.8 6.12035 22311 22311 -2805.88 2233.96 12/24/2022 07:56:00 23.7582 23.752 23.6779 23.8384 11.6667 14127104 4.5 140.96 1.2451 140.933 0.671927 28.3151 1.20969 32.7339 1026.21 1451.61 6.12036 22311 22311 -2785.18 2235.72 12/24/2022 07:57:00 23.7582 23.7532 23.6894 23.8499 11.6667 14123008 5 140.929 1.27481 141.037 0.682244 28.2997 1.23713 32.6856 1026.17 1451.67 6.11704 22299 22299 -2803.81 2234.91 12/24/2022 07:58:00 23.7582 23.7507 23.6894 23.8269 11.6667 14143488 4.5 140.676 1.298 141.059 0.684394 28.3355 1.22513 32.7437 1026.22 1451.69 6.12478 22327 22327 -2787.72 2235.26 12/24/2022 07:59:00 23.7696 23.7582 23.7008 23.8384 11.6667 14135296 5 140.991 1.31476 141.057 0.684189 28.2959 1.23885 32.6789 1026.16 1451.67 6.11621 22296 22296 -2803.23 2234.86 12/24/2022 08:00:00 23.7352 23.7541 23.6894 23.8269 11.6667 14114816 5 140.937 1.31659 141.189 0.697318 28.324 1.34338 32.6054 1026.1 1452.04 6.12227 22318 22318 -2786.51 2231.79 12/24/2022 08:01:00 23.7696 23.7536 23.6894 23.8269 11.6667 14114816 5 140.994 1.30544 141.134 0.69183 28.3124 1.36224 32.5711 1026.07 1452.08 6.11979 22309 22309 -2806.83 2231.24 12/24/2022 08:02:00 23.7467 23.7667 23.6779 23.8384 10.1695 14114816 5 141.454 1.32532 141.302 0.708542 28.2972 1.25771 32.6607 1026.15 1451.73 6.11648 22297 22297 -2788.71 2234.31 12/24/2022 08:03:00 23.7925 23.7587 23.7008 23.8269 10 14114816 5 141.597 1.3378 141.264 0.704786 28.306 1.39819 32.5256 1026.03 1452.18 6.1184 22304 22304 -2805.65 2230.18 12/24/2022 08:04:00 23.7467 23.7614 23.6894 23.8384 11.6667 14123008 5 141.347 1.33235 141.336 0.711932 28.3099 1.31084 32.6215 1026.11 1451.92 6.11924 22307 22307 -2789.79 2232.75 12/24/2022 08:05:00 23.7696 23.7604 23.6779 23.8384 10 14123008 5 141.48 1.33131 141.406 0.718879 28.2946 1.29713 32.6163 1026.11 1451.85 6.11593 22295 22295 -2804.14 2233.15 12/24/2022 08:06:00 23.7582 23.7564 23.6894 23.8384 11.6667 14123008 5 141.275 1.33073 141.345 0.712759 28.3073 1.36737 32.5593 1026.06 1452.09 6.11868 22305 22305 -2786.87 2231.08 12/24/2022 08:07:00 23.7582 23.7603 23.6894 23.8499 11.6667 14123008 5 141.443 1.32906 141.282 0.706496 28.3112 1.27657 32.6589 1026.15 1451.81 6.11952 22308 22308 -2806.03 2233.75 12/24/2022 08:08:00 23.7582 23.754 23.6779 23.8384 11.6667 14123008 5 141.352 1.31758 141.193 0.697733 28.3073 1.35881 32.5682 1026.07 1452.06 6.11868 22305 22305 -2786.41 2231.34 12/24/2022 08:09:00 23.7352 23.7646 23.6894 23.8384 11.6667 14123008 5 141.057 1.31879 141.112 0.689674 28.3124 1.39819 32.5337 1026.04 1452.19 6.11978 22309 22309 -2806.08 2230.18 12/24/2022 08:10:00 23.7811 23.7553 23.7008 23.8384 11.6667 14123008 5 141.193 1.32167 141.167 0.695168 28.2997 1.30912 32.6103 1026.1 1451.89 6.11703 22299 22299 -2786.87 2232.8 12/24/2022 08:11:00 23.7696 23.7626 23.6894 23.8269 11.6667 14123008 5 140.935 1.32556 141.069 0.685378 28.3175 1.39648 32.5419 1026.04 1452.19 6.12089 22313 22313 -2802.38 2230.23 12/24/2022 08:12:00 23.7238 23.753 23.6894 23.8384 11.6667 14123008 5 140.779 1.33419 141.154 0.693878 28.3073 1.38622 32.5396 1026.04 1452.15 6.11868 22305 22305 -2787.27 2230.53 12/24/2022 08:13:00 23.7811 23.7585 23.6894 23.8384 11.6667 14123008 5 141.088 1.34467 141.051 0.683638 28.2983 1.41873 32.4945 1026 1452.23 6.11674 22298 22298 -2802.48 2229.57 12/24/2022 08:14:00 23.7925 23.7647 23.6894 23.8384 11.6667 14123008 5 141.202 1.35139 141.15 0.69348 28.2946 1.34511 32.5662 1026.07 1452 6.11592 22295 22295 -2788.83 2231.74 12/24/2022 08:15:00 23.7811 23.7633 23.6894 23.8384 11.6667 14123008 5 141.238 1.35461 141.098 0.688269 28.2869 1.30912 32.594 1026.09 1451.87 6.11427 22289 22289 -2804.26 2232.8 12/24/2022 08:16:00 23.7811 23.7591 23.6894 23.8384 11.6667 14123008 5 141.116 1.35695 141.176 0.696035 28.2792 1.37423 32.5165 1026.03 1452.06 6.1126 22283 22283 -2787.52 2230.88 12/24/2022 08:17:00 23.7582 23.7492 23.6894 23.8269 10 14123008 5 141.149 1.33116 141.122 0.690694 28.3265 1.27827 32.6766 1026.16 1451.84 6.12284 22320 22320 -2802.73 2233.7 12/24/2022 08:18:00 23.7582 23.7608 23.6894 23.8384 11.6667 14123008 5.5 141.129 1.32336 141.112 0.68965 28.2997 1.27313 32.6479 1026.14 1451.78 6.11703 22299 22299 -2788.91 2233.85 12/24/2022 08:19:00 23.7696 23.7608 23.6894 23.8384 11.6667 14123008 5 140.902 1.32776 141.213 0.699733 28.3125 1.28514 32.6516 1026.14 1451.84 6.1198 22309 22309 -2804.52 2233.5 12/24/2022 08:20:00 23.7811 23.7538 23.6894 23.8269 11.6667 14123008 5 141.215 1.33693 141.152 0.693642 28.3201 1.38279 32.5594 1026.06 1452.16 6.12144 22315 22315 -2786.67 2230.63 12/24/2022 08:21:00 23.7696 23.765 23.6894 23.8269 11.6667 14123008 5 141.092 1.30884 141.118 0.690262 28.3214 1.26628 32.6827 1026.17 1451.8 6.12173 22316 22316 -2803.81 2234.06 12/24/2022 08:22:00 23.7238 23.7492 23.6894 23.8384 11.6667 14123008 5 140.912 1.30234 141.014 0.679914 28.3124 1.38622 32.5461 1026.05 1452.15 6.11978 22309 22309 -2788.4 2230.53 12/24/2022 08:23:00 23.7582 23.7576 23.6894 23.8384 11.6667 14123008 5 141.009 1.30425 140.999 0.678432 28.3239 1.37593 32.5714 1026.07 1452.14 6.12227 22318 22318 -2804.79 2230.83 12/24/2022 08:24:00 23.7811 23.7618 23.6894 23.8384 11.6667 14123008 5 140.888 1.30055 140.99 0.67758 28.3176 1.25085 32.694 1026.18 1451.74 6.1209 22313 22313 -2785.76 2234.51 12/24/2022 08:25:00 23.7467 23.758 23.6894 23.8269 11.6667 14123008 5 141.25 1.30607 140.976 0.67623 28.31 1.24741 32.6878 1026.17 1451.72 6.11925 22307 22307 -2803.16 2234.61 12/24/2022 08:26:00 23.7467 23.7543 23.6894 23.8384 11.6667 14123008 5 140.874 1.30044 140.899 0.668576 28.3227 1.36565 32.5805 1026.08 1452.11 6.122 22317 22317 -2786.34 2231.14 12/24/2022 08:27:00 23.7582 23.762 23.7008 23.8384 11.6667 14123008 5 141.122 1.29515 140.976 0.676187 28.3189 1.25428 32.692 1026.17 1451.76 6.12118 22314 22314 -2803.23 2234.41 12/24/2022 08:28:00 23.7811 23.7614 23.7008 23.8384 11.6667 14123008 5 141.175 1.29201 141.072 0.685698 28.3201 1.32455 32.6201 1026.11 1451.98 6.12145 22315 22315 -2786.46 2232.34 12/24/2022 08:29:00 23.7696 23.7555 23.6894 23.8384 10 14123008 5.5 140.944 1.29601 141.092 0.687673 28.3201 1.34338 32.6005 1026.09 1452.03 6.12145 22315 22315 -2806.46 2231.79 12/24/2022 08:30:00 23.7696 23.7545 23.6894 23.8384 11.6667 14123008 5.5 141.064 1.30351 141.089 0.687421 28.3482 1.37764 32.6004 1026.09 1452.19 6.12752 22337 22337 -2786.06 2230.78 12/24/2022 08:31:00 23.7352 23.758 23.6779 23.8384 11.6667 14123008 5.5 141.228 1.30097 141.218 0.700216 28.3073 1.35023 32.5771 1026.08 1452.03 6.11868 22305 22305 -2803.89 2231.59 12/24/2022 08:32:00 23.7582 23.757 23.6894 23.8269 11.6667 14123008 5 140.84 1.30639 141.195 0.697897 28.3074 1.25942 32.672 1026.16 1451.75 6.11869 22305 22305 -2784.68 2234.26 12/24/2022 08:33:00 23.7582 23.7652 23.6894 23.8384 11.6667 14123008 5 141.204 1.30911 141.141 0.692517 28.3099 1.36395 32.5661 1026.07 1452.08 6.11923 22307 22307 -2803.23 2231.19 12/24/2022 08:34:00 23.7696 23.7578 23.6894 23.8384 11.6667 14123008 5 141.091 1.30145 141.092 0.687685 28.3201 1.29542 32.6506 1026.14 1451.89 6.12145 22315 22315 -2786.69 2233.2 12/24/2022 08:35:00 23.7811 23.762 23.6894 23.8384 11.6667 14123008 5.5 141.003 1.30066 141.006 0.679172 28.3482 1.36224 32.6165 1026.11 1452.14 6.12752 22337 22337 -2806.38 2231.24 12/24/2022 08:36:00 23.7925 23.7604 23.6894 23.8384 11.6667 14123008 5.5 140.973 1.30134 140.982 0.676744 28.3265 1.33653 32.6157 1026.11 1452.02 6.12283 22320 22320 -2786.29 2231.99 12/24/2022 08:37:00 23.7582 23.7641 23.6894 23.8384 11.6667 14123008 5.5 141.033 1.29921 140.767 0.65546 28.3087 1.26113 32.6718 1026.16 1451.76 6.11897 22306 22306 -2803.79 2234.21 12/24/2022 08:38:00 23.7467 23.7541 23.7008 23.8384 11.6667 14123008 5.5 141.435 1.30425 140.861 0.664815 28.3099 1.32968 32.6018 1026.1 1451.97 6.11924 22307 22307 -2786.94 2232.19 12/24/2022 08:39:00 23.7696 23.7589 23.7008 23.8384 11.6667 14123008 5 140.669 1.30864 140.854 0.664102 28.3175 1.38963 32.549 1026.05 1452.17 6.12089 22313 22313 -2802.93 2230.43 12/24/2022 08:40:00 23.7811 23.7603 23.6894 23.8384 11.6667 14123008 5.5 140.898 1.31096 140.799 0.658655 28.3227 1.34338 32.6037 1026.1 1452.04 6.122 22317 22317 -2786.21 2231.79 12/24/2022 08:41:00 23.7811 23.7595 23.6894 23.8499 11.6667 14123008 5.5 140.738 1.30176 140.851 0.663756 28.3074 1.268 32.663 1026.15 1451.78 6.11869 22305 22305 -2805.07 2234.01 12/24/2022 08:42:00 23.7582 23.7616 23.6894 23.8384 11.6667 14123008 5.5 140.92 1.30198 140.935 0.67216 28.3151 1.26456 32.6764 1026.16 1451.78 6.12035 22311 22311 -2787.9 2234.11 12/24/2022 08:43:00 23.7811 23.7622 23.6779 23.8384 11.6667 14123008 5.5 141.115 1.308 140.964 0.674999 28.3074 1.30226 32.6272 1026.12 1451.89 6.11869 22305 22305 -2805.05 2233 12/24/2022 08:44:00 23.7582 23.7633 23.7008 23.8384 11.6667 14123008 5.5 140.906 1.3221 141.111 0.689631 28.3201 1.3194 32.6255 1026.12 1451.96 6.12145 22315 22315 -2785.41 2232.49 12/24/2022 08:45:00 23.7467 23.7601 23.6894 23.8384 11.6667 14123008 5.5 141.203 1.31948 141.013 0.679873 28.3099 1.26628 32.6681 1026.15 1451.78 6.11925 22307 22307 -2805.62 2234.06 12/24/2022 08:46:00 23.7352 23.7545 23.6894 23.8269 11.6667 14127104 5.5 140.864 1.30937 141.055 0.68406 28.3253 1.27657 32.6768 1026.16 1451.84 6.12256 22319 22319 -2790.04 2233.75 12/24/2022 08:47:00 23.7582 23.7543 23.6894 23.8384 11.6667 14135296 5.5 141.082 1.30055 141.03 0.681532 28.3214 1.35367 32.5914 1026.09 1452.07 6.12172 22316 22316 -2804.16 2231.49 12/24/2022 08:48:00 23.7582 23.7637 23.7008 23.8384 10 14131200 5.5 141.178 1.29996 140.931 0.671687 28.3099 1.34682 32.5839 1026.08 1452.03 6.11924 22307 22307 -2787.62 2231.69 12/24/2022 08:49:00 23.7352 23.7589 23.6894 23.8384 11.6667 14127104 5.5 140.749 1.29938 140.914 0.670044 28.3099 1.30912 32.6233 1026.12 1451.91 6.11924 22307 22307 -2801.85 2232.8 12/24/2022 08:50:00 23.7467 23.7652 23.7008 23.8384 11.6667 14147584 5.5 140.77 1.29268 140.78 0.656799 28.3009 1.37079 32.5476 1026.05 1452.09 6.1173 22300 22300 -2786.84 2230.98 12/24/2022 08:51:00 23.7811 23.7583 23.7008 23.8384 11.6667 14139392 5.5 140.993 1.29457 140.725 0.651265 28.2972 1.23713 32.6823 1026.17 1451.67 6.11649 22297 22297 -2804.37 2234.91 12/24/2022 08:52:00 23.7582 23.7673 23.7008 23.8384 11.6667 14118912 5.5 140.542 1.29307 140.677 0.646574 28.3061 1.24055 32.6901 1026.17 1451.69 6.11842 22304 22304 -2787.62 2234.81 12/24/2022 08:53:00 23.7696 23.7624 23.6894 23.8269 11.6667 14118912 5.5 140.6 1.3006 140.695 0.648325 28.3087 1.244 32.6898 1026.17 1451.71 6.11897 22306 22306 -2807.16 2234.71 12/24/2022 08:54:00 23.7925 23.7578 23.6894 23.8384 11.6667 14118912 5.5 141.001 1.30943 140.793 0.658005 28.3022 1.38449 32.535 1026.04 1452.13 6.11757 22301 22301 -2786.09 2230.58 12/24/2022 08:55:00 23.7467 23.7608 23.6894 23.8384 11.6667 14118912 5.5 141.151 1.33001 140.853 0.664001 28.2971 1.37423 32.5391 1026.04 1452.09 6.11647 22297 22297 -2802.3 2230.88 12/24/2022 08:56:00 23.7696 23.7639 23.6779 23.8384 11.6667 14118912 5.5 141.17 1.3373 140.855 0.664169 28.2984 1.30741 32.6104 1026.1 1451.89 6.11675 22298 22298 -2787.02 2232.85 12/24/2022 08:57:00 23.7696 23.7648 23.7008 23.8384 11.6667 14118912 5.5 140.857 1.33361 140.84 0.662749 28.301 1.30569 32.6155 1026.11 1451.89 6.11731 22300 22300 -2803.66 2232.9 12/24/2022 08:58:00 23.7696 23.7668 23.6894 23.8384 11.6667 14118912 5.5 140.555 1.33624 140.958 0.674377 28.3342 1.33653 32.6255 1026.12 1452.04 6.12448 22326 22326 -2786.39 2231.99 12/24/2022 08:59:00 23.7696 23.7622 23.6894 23.8384 11.6667 14118912 5.5 141.177 1.33319 140.863 0.665015 28.2972 1.28171 32.6357 1026.13 1451.8 6.11648 22297 22297 -2803.79 2233.6 12/24/2022 09:00:00 23.7467 23.7551 23.6894 23.8384 11.6667 14118912 5.5 140.855 1.33714 140.874 0.666128 28.3201 1.30226 32.6434 1026.13 1451.91 6.12145 22315 22315 -2787.4 2233 12/24/2022 09:01:00 23.7696 23.7614 23.6894 23.8384 11.6667 14118912 6 140.733 1.33216 140.782 0.656957 28.2869 1.36224 32.5387 1026.04 1452.04 6.11426 22289 22289 -2804.29 2231.24 12/24/2022 09:02:00 23.7811 23.7616 23.6779 23.8384 11.6667 14118912 5.5 140.64 1.33095 140.752 0.654029 28.2996 1.39819 32.5175 1026.02 1452.17 6.11702 22299 22299 -2788.13 2230.18 12/24/2022 09:03:00 23.7467 23.7627 23.6894 23.8384 11.6667 14118912 5.5 140.471 1.3264 140.732 0.652039 28.3202 1.28342 32.6631 1026.15 1451.85 6.12145 22315 22315 -2803.74 2233.55 12/24/2022 09:04:00 23.7811 23.7595 23.6894 23.8384 11.6667 14118912 5.5 140.435 1.3221 140.539 0.632902 28.2933 1.32797 32.5825 1026.08 1451.94 6.11565 22294 22294 -2785.86 2232.24 12/24/2022 09:05:00 23.7696 23.7616 23.6779 23.8384 11.6667 14118912 5.5 140.514 1.31691 140.504 0.629396 28.3048 1.31084 32.615 1026.11 1451.91 6.11813 22303 22303 -2804.34 2232.75 12/24/2022 09:06:00 23.7467 23.7576 23.6894 23.8384 11.6667 14118912 5.5 140.675 1.31519 140.515 0.630528 28.315 1.32797 32.6101 1026.1 1451.98 6.12034 22311 22311 -2787.45 2232.24 12/24/2022 09:07:00 23.7467 23.7601 23.6894 23.8384 11.6667 14118912 5.5 140.445 1.31577 140.543 0.633211 28.3086 1.29028 32.6413 1026.13 1451.85 6.11897 22306 22306 -2803.23 2233.35 12/24/2022 09:08:00 23.7696 23.762 23.6894 23.8384 11.6667 14118912 5.5 140.395 1.3179 140.523 0.631256 28.3188 1.38963 32.5507 1026.05 1452.18 6.12116 22314 22314 -2786.04 2230.43 12/24/2022 09:09:00 23.7582 23.761 23.6894 23.8499 11.6667 14118912 5.5 140.579 1.31685 140.554 0.634368 28.3189 1.30569 32.6382 1026.13 1451.92 6.12117 22314 22314 -2802.25 2232.9 12/24/2022 09:10:00 23.7582 23.7608 23.6894 23.8499 11.6667 14118912 5.5 140.74 1.31376 140.63 0.641898 28.3124 1.40675 32.5248 1026.03 1452.22 6.11978 22309 22309 -2786.34 2229.93 12/24/2022 09:11:00 23.7696 23.761 23.6894 23.8499 11.6667 14118912 5.5 140.798 1.31519 140.707 0.649484 28.315 1.38279 32.5529 1026.05 1452.15 6.12034 22311 22311 -2808.82 2230.63 12/24/2022 09:12:00 23.7467 23.7627 23.7008 23.8269 11.6667 14118912 5.5 140.662 1.31498 140.731 0.651853 28.3176 1.27142 32.6724 1026.16 1451.81 6.1209 22313 22313 -2787.42 2233.9 12/24/2022 09:13:00 23.7582 23.7635 23.6894 23.8384 11.6667 14118912 5.5 141.044 1.30985 140.706 0.649391 28.3061 1.32283 32.6041 1026.1 1451.95 6.11841 22304 22304 -2803.61 2232.39 12/24/2022 09:14:00 23.7696 23.7633 23.6894 23.8384 11.6667 14118912 5.5 140.373 1.28479 140.617 0.640593 28.3087 1.24914 32.6844 1026.17 1451.72 6.11897 22306 22306 -2787.17 2234.56 12/24/2022 09:15:00 23.7696 23.7582 23.7008 23.8269 11.6667 14118912 5.5 140.601 1.26078 140.534 0.632335 28.3099 1.33482 32.5964 1026.09 1451.99 6.11924 22307 22307 -2803.03 2232.04 12/24/2022 09:16:00 23.7467 23.7654 23.6894 23.8499 11.6667 14118912 6 140.314 1.23285 140.439 0.622925 28.3355 1.33311 32.6307 1026.12 1452.03 6.12476 22327 22327 -2787.19 2232.09 12/24/2022 09:17:00 23.7696 23.7639 23.6894 23.8384 11.6667 14118912 5.5 140.251 1.22971 140.451 0.624086 28.3151 1.19769 32.7465 1026.22 1451.57 6.12036 22311 22311 -2801.62 2236.07 12/24/2022 09:18:00 23.7123 23.7591 23.7008 23.8384 11.6667 14118912 5.5 140.489 1.22384 140.387 0.617808 28.3266 1.19769 32.7612 1026.23 1451.59 6.12285 22320 22320 -2784.75 2236.07 12/24/2022 09:19:00 23.7811 23.7625 23.6894 23.8384 11.6667 14118912 6 140.066 1.23086 140.329 0.612022 28.3125 1.21484 32.7252 1026.2 1451.62 6.1198 22309 22309 -2801.29 2235.57 12/24/2022 09:20:00 23.7696 23.7631 23.6894 23.8499 11.6667 14118912 5.5 140.248 1.26475 140.304 0.609521 28.3355 1.27142 32.6952 1026.18 1451.84 6.12477 22327 22327 -2786.72 2233.9 12/24/2022 09:21:00 23.7582 23.7543 23.6894 23.8269 11.6667 14118912 6 140.336 1.29093 140.38 0.617086 28.3279 1.22513 32.734 1026.21 1451.68 6.12312 22321 22321 -2804.11 2235.26 12/24/2022 09:22:00 23.7696 23.7616 23.6894 23.8384 11.6667 14118912 5.5 140.218 1.30597 140.458 0.62479 28.3252 1.32626 32.6248 1026.12 1451.99 6.12255 22319 22319 -2787.72 2232.29 12/24/2022 09:23:00 23.7696 23.7641 23.7008 23.8269 11.6667 14118912 6 140.31 1.31233 140.365 0.615654 28.3176 1.34168 32.599 1026.09 1452.02 6.12089 22313 22313 -2801.87 2231.84 12/24/2022 09:24:00 23.7811 23.7675 23.7008 23.8384 11.6667 14118912 6 140.235 1.31675 140.355 0.614614 28.3201 1.35709 32.5862 1026.08 1452.08 6.12144 22315 22315 -2787.35 2231.39 12/24/2022 09:25:00 23.7811 23.7677 23.6894 23.8384 11.6667 14118912 6 140.148 1.30826 140.452 0.624267 28.3061 1.30399 32.6237 1026.12 1451.89 6.11841 22304 22304 -2803.99 2232.95 12/24/2022 09:26:00 23.7696 23.766 23.6894 23.8384 11.6667 14118912 6 140.7 1.30832 140.425 0.621582 28.2971 1.32455 32.5909 1026.09 1451.94 6.11648 22297 22297 -2787.09 2232.34 12/24/2022 09:27:00 23.7696 23.7582 23.6894 23.8384 11.6667 14118912 6 140.452 1.30446 140.37 0.616144 28.3023 1.26113 32.6637 1026.15 1451.75 6.11759 22301 22301 -2804.04 2234.21 12/24/2022 09:28:00 23.7467 23.7666 23.7008 23.8269 11.6667 14118912 6 140.394 1.29489 140.402 0.619267 28.3304 1.24914 32.712 1026.19 1451.76 6.12367 22323 22323 -2786.09 2234.56 12/24/2022 09:29:00 23.7467 23.7633 23.7008 23.8384 11.6667 14118912 5.5 140.36 1.27398 140.42 0.62106 28.2997 1.28171 32.6389 1026.13 1451.81 6.11703 22299 22299 -2806.15 2233.6 12/24/2022 09:30:00 23.7696 23.7578 23.6894 23.8384 11.6667 14114816 6 140.165 1.25307 140.365 0.615621 28.3304 1.24741 32.7139 1026.19 1451.75 6.12367 22323 22323 -2787.57 2234.61 12/24/2022 09:31:00 23.7467 23.7616 23.6894 23.8384 11.6667 14114816 5.5 140.179 1.2511 140.275 0.60669 28.315 1.31255 32.6262 1026.12 1451.93 6.12034 22311 22311 -2804.29 2232.7 12/24/2022 09:32:00 23.7582 23.7576 23.6894 23.8499 11.6667 14114816 6 140.312 1.23591 140.371 0.616228 28.3151 1.19254 32.7519 1026.23 1451.56 6.12036 22311 22311 -2786.04 2236.22 12/24/2022 09:33:00 23.7582 23.7706 23.6894 23.8384 11.6667 14114816 6 140.363 1.23149 140.271 0.606311 28.3189 1.19598 32.7532 1026.23 1451.58 6.12119 22314 22314 -2805.07 2236.12 12/24/2022 09:34:00 23.7811 23.7631 23.6894 23.8384 11.6667 14114816 6 140.177 1.23388 140.231 0.602268 28.324 1.256 32.6967 1026.18 1451.77 6.12229 22318 22318 -2785.51 2234.36 12/24/2022 09:35:00 23.7811 23.7637 23.7008 23.8384 11.6667 14114816 6 140.039 1.2394 140.182 0.597493 28.3074 1.23199 32.7007 1026.18 1451.67 6.1187 22305 22305 -2800.79 2235.06 12/24/2022 09:36:00 23.7696 23.7645 23.7008 23.8384 11.6667 14114816 5.5 140.307 1.25698 140.284 0.607533 28.3202 1.19769 32.753 1026.23 1451.58 6.12146 22315 22315 -2786.26 2236.07 12/24/2022 09:37:00 23.7696 23.761 23.6894 23.8384 11.6667 14118912 6 140.377 1.28537 140.284 0.607611 28.3099 1.256 32.6788 1026.16 1451.75 6.11925 22307 22307 -2800.56 2234.36 12/24/2022 09:38:00 23.7467 23.762 23.7123 23.8384 11.6667 14127104 6 140.26 1.29949 140.275 0.606681 28.3278 1.30741 32.6478 1026.14 1451.94 6.12311 22321 22321 -2786.11 2232.85 12/24/2022 09:39:00 23.7352 23.7576 23.7008 23.8269 11.6667 14127104 6 140.061 1.3107 140.262 0.60541 28.3304 1.23713 32.7246 1026.2 1451.72 6.12367 22323 22323 -2802 2234.91 12/24/2022 09:40:00 23.7696 23.7641 23.7008 23.8384 10 14123008 6 140.352 1.31598 140.257 0.604944 28.3201 1.37593 32.5666 1026.07 1452.14 6.12144 22315 22315 -2787.55 2230.83 12/24/2022 09:41:00 23.7696 23.7589 23.7008 23.8499 11.6667 14131200 6 140.064 1.30774 140.216 0.600809 28.2997 1.30741 32.6121 1026.11 1451.89 6.11703 22299 22299 -2802.65 2232.85 12/24/2022 09:42:00 23.7696 23.7564 23.6779 23.8384 10 14143488 6 140.148 1.30544 140.131 0.592373 28.3125 1.26456 32.6731 1026.16 1451.78 6.1198 22309 22309 -2785.89 2234.11 12/24/2022 09:43:00 23.7582 23.7608 23.6894 23.8384 11.6667 14139392 6 140.398 1.30668 140.185 0.597749 28.306 1.36909 32.5559 1026.06 1452.09 6.1184 22304 22304 -2803.53 2231.03 12/24/2022 09:44:00 23.7467 23.7606 23.6894 23.8384 11.6667 14118912 6 139.98 1.3033 140.057 0.585112 28.3163 1.28685 32.6547 1026.14 1451.85 6.12062 22312 22312 -2785.31 2233.45 12/24/2022 09:45:00 23.7008 23.7561 23.7008 23.8384 11.6667 14118912 6 140.028 1.29651 140.018 0.581231 28.3291 1.29542 32.6619 1026.15 1451.9 6.12339 22322 22322 -2804.99 2233.2 12/24/2022 09:46:00 23.7582 23.7614 23.7008 23.8269 11.6667 14118912 6 140.017 1.30283 139.904 0.569888 28.3202 1.25771 32.69 1026.17 1451.77 6.12146 22315 22315 -2784.95 2234.31 12/24/2022 09:47:00 23.7582 23.7643 23.6894 23.8269 11.6667 14118912 6 139.935 1.28714 139.99 0.578452 28.3099 1.29884 32.634 1026.12 1451.88 6.11924 22307 22307 -2806.96 2233.1 12/24/2022 09:48:00 23.7811 23.7597 23.6894 23.8499 11.6667 14118912 6 139.838 1.27066 139.857 0.565234 28.3202 1.22684 32.7224 1026.2 1451.67 6.12146 22315 22315 -2785.31 2235.21 12/24/2022 09:49:00 23.7582 23.7656 23.6894 23.8384 10 14118912 6 139.761 1.27969 139.871 0.56661 28.3099 1.29713 32.6358 1026.13 1451.87 6.11924 22307 22307 -2803.38 2233.15 12/24/2022 09:50:00 23.7696 23.7627 23.6894 23.8384 11.6667 14118912 6 140.006 1.28924 139.854 0.564947 28.3087 1.26628 32.6664 1026.15 1451.78 6.11897 22306 22306 -2784.9 2234.06 12/24/2022 09:51:00 23.7582 23.7625 23.6894 23.8499 11.6667 14118912 6 139.93 1.29505 139.88 0.567493 28.2997 1.35023 32.5674 1026.07 1452.02 6.11702 22299 22299 -2805.37 2231.59 12/24/2022 09:52:00 23.7352 23.7589 23.6894 23.8269 11.6667 14118912 6 140.056 1.30652 139.92 0.571445 28.3125 1.24741 32.6911 1026.17 1451.72 6.1198 22309 22309 -2787.4 2234.61 12/24/2022 09:53:00 23.7582 23.7604 23.6894 23.8269 11.6667 14118912 6 139.778 1.31653 139.906 0.570092 28.3099 1.36909 32.5607 1026.06 1452.1 6.11923 22307 22307 -2800.11 2231.03 12/24/2022 09:54:00 23.7467 23.7561 23.6894 23.8269 11.6667 14118912 6 139.695 1.32384 139.901 0.569619 28.3151 1.26286 32.6781 1026.16 1451.78 6.12035 22311 22311 -2786.41 2234.16 12/24/2022 09:55:00 23.7696 23.7599 23.6894 23.8384 11.6667 14118912 6 140.052 1.32916 139.951 0.574532 28.2946 1.256 32.6593 1026.15 1451.72 6.11593 22295 22295 -2802.02 2234.36 12/24/2022 09:56:00 23.7467 23.7675 23.7008 23.8384 11.6667 14118912 6 140.092 1.32964 139.864 0.565892 28.2984 1.32968 32.5872 1026.08 1451.96 6.11675 22298 22298 -2787.7 2232.19 12/24/2022 09:57:00 23.7352 23.7645 23.6894 23.8269 11.6667 14118912 6 140.221 1.3311 139.841 0.563607 28.2881 1.38622 32.5153 1026.02 1452.11 6.11453 22290 22290 -2802.35 2230.53 12/24/2022 09:58:00 23.7467 23.7637 23.7008 23.8384 10 14118912 6 139.922 1.32808 139.816 0.561155 28.2536 1.39648 32.461 1025.98 1452.09 6.10707 22263 22263 -2785.03 2230.23 12/24/2022 09:59:00 23.7238 23.7501 23.6894 23.8269 11.6667 14118912 6 139.976 1.324 139.78 0.557628 28.2652 1.31597 32.5593 1026.06 1451.86 6.10957 22272 22272 -2803.26 2232.6 12/24/2022 10:00:00 23.7696 23.7597 23.6894 23.8384 11.6667 14118912 6 139.403 1.32916 139.714 0.551089 28.2767 1.27657 32.615 1026.11 1451.75 6.11206 22281 22281 -2786.94 2233.75 12/24/2022 10:01:00 23.7925 23.7549 23.6894 23.8269 11.6667 14118912 6 139.522 1.32884 139.625 0.542208 28.292 1.27827 32.6327 1026.12 1451.79 6.11538 22293 22293 -2804.84 2233.7 12/24/2022 10:02:00 23.7467 23.7637 23.6779 23.8384 11.6667 14118912 6 139.781 1.3126 139.661 0.545842 28.306 1.36737 32.5576 1026.06 1452.08 6.1184 22304 22304 -2786.51 2231.08 12/24/2022 10:03:00 23.7811 23.7568 23.6894 23.8269 11.6667 14118912 6 139.757 1.31969 139.638 0.543547 28.2997 1.28342 32.6371 1026.13 1451.81 6.11703 22299 22299 -2803.11 2233.55 12/24/2022 10:04:00 23.7696 23.7798 23.7123 23.8384 11.6667 14118912 6 139.728 1.32083 139.644 0.544093 28.3061 1.23543 32.6955 1026.18 1451.68 6.11842 22304 22304 -2786.51 2234.96 12/24/2022 10:05:00 23.7811 23.7599 23.6894 23.8269 11.6667 14118912 6 139.332 1.31917 139.524 0.532254 28.2971 1.32455 32.5909 1026.09 1451.94 6.11648 22297 22297 -2803.28 2232.34 12/24/2022 10:06:00 23.7696 23.7666 23.6894 23.8384 11.6667 14118912 6 139.523 1.30641 139.603 0.540021 28.2895 1.32797 32.5776 1026.08 1451.94 6.11482 22291 22291 -2787.4 2232.24 12/24/2022 10:07:00 23.7467 23.7633 23.6894 23.8384 11.6667 14118912 6 139.36 1.31371 139.586 0.538383 28.2792 1.34168 32.5503 1026.05 1451.96 6.11261 22283 22283 -2803.23 2231.84 12/24/2022 10:08:00 23.7352 23.7656 23.6894 23.8269 11.6667 14118912 6 139.511 1.31054 139.494 0.529259 28.2652 1.34853 32.5254 1026.03 1451.96 6.10957 22272 22272 -2786.69 2231.64 12/24/2022 10:09:00 23.7696 23.7704 23.7008 23.8499 11.6667 14118912 6 139.463 1.31085 139.525 0.532295 28.2307 1.23028 32.6048 1026.11 1451.53 6.10212 22245 22245 -2803.81 2235.11 12/24/2022 10:10:00 23.7811 23.7639 23.6894 23.8499 11.6667 14118912 6 139.553 1.31017 139.481 0.527949 28.2793 1.22684 32.6703 1026.16 1451.6 6.11262 22283 22283 -2786.72 2235.21 12/24/2022 10:11:00 23.7811 23.7603 23.6894 23.8384 11.6667 14118912 6 139.664 1.31424 139.546 0.534375 28.2652 1.33141 32.5432 1026.05 1451.91 6.10957 22272 22272 -2802.78 2232.14 12/24/2022 10:12:00 23.7467 23.7559 23.6894 23.8269 11.6667 14118912 6 139.458 1.33272 139.347 0.514713 28.2716 1.28514 32.5996 1026.1 1451.77 6.11096 22277 22277 -2788.23 2233.5 12/24/2022 10:13:00 23.7352 23.7557 23.6894 23.8269 11.6667 14123008 6 139.688 1.3311 139.448 0.524726 28.2971 1.40675 32.5053 1026.01 1452.19 6.11647 22297 22297 -2807.31 2229.93 12/24/2022 10:14:00 23.7582 23.7557 23.6894 23.8269 11.6667 14123008 6 139.398 1.32336 139.34 0.513985 28.2946 1.27484 32.6396 1026.13 1451.78 6.11593 22295 22295 -2786.87 2233.8 12/24/2022 10:15:00 23.7811 23.7635 23.6894 23.8384 11.6667 14123008 6 139.207 1.32729 139.289 0.508908 28.2665 1.31084 32.5662 1026.07 1451.84 6.10985 22273 22273 -2803.23 2232.75 12/24/2022 10:16:00 23.7467 23.7624 23.6894 23.8384 11.6667 14123008 6 139.36 1.32816 139.303 0.510343 28.2895 1.32455 32.5812 1026.08 1451.92 6.11482 22291 22291 -2786.54 2232.34 12/24/2022 10:17:00 23.7925 23.7669 23.7008 23.8269 11.6667 14123008 6 139.262 1.32561 139.253 0.505381 28.3086 1.36737 32.5609 1026.06 1452.09 6.11896 22306 22306 -2802.96 2231.08 12/24/2022 10:18:00 23.7238 23.7553 23.6894 23.8269 11.6667 14123008 6 139.323 1.3254 139.285 0.508512 28.315 1.29028 32.6494 1026.14 1451.86 6.12035 22311 22311 -2785.86 2233.35 12/24/2022 10:19:00 23.7925 23.7658 23.6894 23.8384 11.6667 14123008 6 139.14 1.32215 139.152 0.495326 28.3176 1.28514 32.6581 1026.14 1451.85 6.1209 22313 22313 -2804.19 2233.5 12/24/2022 10:20:00 23.7352 23.7622 23.6894 23.8499 11.6667 14123008 6 139.314 1.31461 139.188 0.498902 28.3099 1.32626 32.6054 1026.1 1451.96 6.11924 22307 22307 -2786.14 2232.29 12/24/2022 10:21:00 23.7238 23.7627 23.6894 23.8269 11.6667 14123008 6 139.057 1.31471 139.149 0.495078 28.3201 1.35196 32.5915 1026.09 1452.06 6.12144 22315 22315 -2806.15 2231.54 12/24/2022 10:22:00 23.7811 23.7606 23.6894 23.8384 11.6667 14123008 6 139.265 1.31624 139.17 0.497129 28.2946 1.27313 32.6414 1026.13 1451.77 6.11593 22295 22295 -2786.82 2233.85 12/24/2022 10:23:00 23.7582 23.7606 23.6894 23.8384 11.6667 14123008 6 139.008 1.32019 139.044 0.48466 28.2997 1.26456 32.6568 1026.15 1451.76 6.11704 22299 22299 -2803.94 2234.11 12/24/2022 10:24:00 23.7352 23.765 23.6894 23.8384 11.6667 14123008 6 139.092 1.3213 138.985 0.478771 28.3099 1.26971 32.6645 1026.15 1451.79 6.11925 22307 22307 -2785.89 2233.96 12/24/2022 10:25:00 23.7467 23.7681 23.6894 23.8384 11.6667 14123008 6 138.693 1.31932 138.897 0.470056 28.2881 1.37593 32.526 1026.03 1452.08 6.11454 22290 22290 -2800.79 2230.83 12/24/2022 10:26:00 23.7696 23.7633 23.6779 23.8384 11.6667 14123008 6 139.064 1.31668 138.884 0.468766 28.3061 1.34168 32.5844 1026.08 1452.01 6.11841 22304 22304 -2787.42 2231.84 12/24/2022 10:27:00 23.7352 23.7679 23.7008 23.8384 11.6667 14123008 6 139.027 1.31429 138.782 0.458687 28.3265 1.31084 32.6426 1026.13 1451.94 6.12283 22320 22320 -2803.46 2232.75 12/24/2022 10:28:00 23.7467 23.7595 23.6894 23.8499 11.6667 14123008 6 138.932 1.30457 138.873 0.467688 28.3125 1.24571 32.6928 1026.18 1451.72 6.1198 22309 22309 -2786.62 2234.66 12/24/2022 10:29:00 23.7696 23.7547 23.6894 23.8384 11.6667 14127104 5.5 139.077 1.30922 138.707 0.451225 28.3061 1.26286 32.6667 1026.15 1451.76 6.11842 22304 22304 -2804.37 2234.16 12/24/2022 10:30:00 23.7582 23.7601 23.6894 23.8384 11.6667 14135296 6 138.676 1.29831 138.804 0.460839 28.3074 1.25428 32.6774 1026.16 1451.74 6.1187 22305 22305 -2785.96 2234.41 12/24/2022 10:31:00 23.7582 23.7656 23.7008 23.8384 11.6667 14131200 6 139.078 1.29569 138.807 0.461113 28.306 1.37936 32.5452 1026.05 1452.12 6.1184 22304 22304 -2806.08 2230.73 12/24/2022 10:32:00 23.7467 23.7675 23.7008 23.8384 11.6667 14127104 6 139.207 1.28703 138.895 0.469831 28.2971 1.31255 32.6034 1026.1 1451.9 6.11648 22297 22297 -2785.18 2232.7 12/24/2022 10:33:00 23.7811 23.7698 23.7008 23.8384 11.6667 14147584 6 139.026 1.28415 138.869 0.46731 28.2997 1.33311 32.5852 1026.08 1451.97 6.11703 22299 22299 -2801.02 2232.09 12/24/2022 10:34:00 23.7582 23.7599 23.7008 23.8384 11.6667 14139392 6 138.436 1.28308 138.759 0.456378 28.2933 1.31084 32.6003 1026.1 1451.89 6.11565 22294 22294 -2788.55 2232.75 12/24/2022 10:35:00 23.7582 23.7553 23.7008 23.8384 11.6667 14118912 6 138.459 1.28149 138.857 0.466053 28.2895 1.23713 32.6726 1026.16 1451.65 6.11483 22291 22291 -2804.69 2234.91 12/24/2022 10:36:00 23.7582 23.7595 23.6894 23.8384 11.6667 14118912 6 138.77 1.28558 138.723 0.452783 28.2997 1.22341 32.6999 1026.18 1451.63 6.11704 22299 22299 -2786.09 2235.31 12/24/2022 10:37:00 23.7925 23.7631 23.6894 23.8384 11.6667 14118912 6 138.673 1.27369 138.71 0.4515 28.2895 1.256 32.6528 1026.14 1451.71 6.11483 22291 22291 -2802.43 2234.36 12/24/2022 10:38:00 23.7811 23.7568 23.6894 23.8384 11.6667 14118912 6 138.334 1.26965 138.52 0.43262 28.2895 1.244 32.6653 1026.15 1451.67 6.11483 22291 22291 -2786.06 2234.71 12/24/2022 10:39:00 23.7352 23.7576 23.6894 23.8384 11.6667 14118912 6 138.582 1.25375 138.383 0.419062 28.3151 1.21312 32.7303 1026.21 1451.62 6.12036 22311 22311 -2805.8 2235.62 12/24/2022 10:40:00 23.7811 23.7654 23.6894 23.8384 11.6667 14118912 6 138.113 1.23314 138.375 0.418223 28.287 1.18912 32.7196 1026.2 1451.5 6.11428 22289 22289 -2786.87 2236.32 12/24/2022 10:41:00 23.7696 23.7601 23.6894 23.8499 11.6667 14118912 6 138.181 1.24489 138.437 0.424407 28.2895 1.32797 32.5776 1026.08 1451.94 6.11482 22291 22291 -2803.89 2232.24 12/24/2022 10:42:00 23.7352 23.7545 23.6894 23.8384 10 14118912 6 138.295 1.26142 138.323 0.413141 28.2882 1.31084 32.5939 1026.09 1451.88 6.11454 22290 22290 -2786.92 2232.75 12/24/2022 10:43:00 23.7811 23.7652 23.6894 23.8384 11.6667 14123008 6 138.478 1.25137 138.4 0.420745 28.2934 1.20284 32.7134 1026.19 1451.55 6.11566 22294 22294 -2803.53 2235.92 12/24/2022 10:44:00 23.7811 23.7597 23.7008 23.8384 11.6667 14123008 5.5 138.625 1.26748 138.449 0.425609 28.292 1.31255 32.5969 1026.09 1451.89 6.11537 22293 22293 -2787.09 2232.7 12/24/2022 10:45:00 23.7467 23.7601 23.6894 23.8384 11.6667 14123008 6 138.36 1.26788 138.482 0.428887 28.2997 1.21998 32.7035 1026.19 1451.62 6.11704 22299 22299 -2803.36 2235.42 12/24/2022 10:46:00 23.7467 23.756 23.6894 23.8269 10.1695 14123008 6 138.324 1.26226 138.531 0.433752 28.2665 1.22341 32.6576 1026.15 1451.57 6.10986 22273 22273 -2785.46 2235.31 12/24/2022 10:47:00 23.7582 23.7568 23.6779 23.8384 11.6667 14123008 6 138.549 1.26443 138.438 0.42451 28.2652 1.28685 32.5896 1026.09 1451.77 6.10957 22272 22272 -2806.2 2233.45 12/24/2022 10:48:00 23.7582 23.7551 23.6894 23.8384 11.6667 14123008 6 138.47 1.27314 138.578 0.438414 28.2844 1.26628 32.6355 1026.13 1451.74 6.11372 22287 22287 -2785.23 2234.06 12/24/2022 10:49:00 23.7696 23.7637 23.6894 23.8384 11.6667 14123008 6 138.511 1.28462 138.499 0.430548 28.2512 1.23028 32.6309 1026.13 1451.57 6.10654 22261 22261 -2800.46 2235.11 12/24/2022 10:50:00 23.7811 23.7643 23.6894 23.8384 10 14123008 6 138.505 1.29082 138.42 0.422755 28.2307 1.22856 32.6066 1026.11 1451.53 6.10212 22245 22245 -2788.53 2235.16 12/24/2022 10:51:00 23.7352 23.7601 23.6779 23.8269 11.6667 14123008 6 138.144 1.27948 138.171 0.39806 28.2154 1.26971 32.5442 1026.05 1451.63 6.0988 22233 22233 -2800.31 2233.96 12/24/2022 10:52:00 23.7582 23.7562 23.6894 23.8499 10 14123008 6 138.041 1.27455 138.205 0.401393 28.2997 1.28856 32.6317 1026.12 1451.83 6.11703 22299 22299 -2787.95 2233.4 12/24/2022 10:53:00 23.7008 23.7618 23.7008 23.8384 11.6667 14123008 6 138.05 1.27572 138.12 0.393014 28.2946 1.22171 32.6952 1026.18 1451.61 6.11594 22295 22295 -2796.49 2235.36 12/24/2022 10:54:00 23.7696 23.7559 23.6894 23.8269 11.6667 14123008 6 138.279 1.28165 138.178 0.398787 28.2844 1.27142 32.6301 1026.12 1451.75 6.11372 22287 22287 -2804.72 2233.9 12/24/2022 10:55:00 23.7582 23.7664 23.6894 23.8384 11.6667 14123008 6 137.822 1.26949 138.054 0.386445 28.2843 1.33826 32.5604 1026.06 1451.96 6.11371 22287 22287 -2787.62 2231.94 12/24/2022 10:56:00 23.7925 23.7595 23.6894 23.8384 11.6667 14123008 6 138.297 1.27018 137.989 0.380025 28.2831 1.23885 32.6626 1026.15 1451.65 6.11345 22286 22286 -2800.56 2234.86 12/24/2022 10:57:00 23.7582 23.753 23.6894 23.8269 11.6667 14123008 6 138.024 1.25518 138.114 0.392403 28.301 1.18054 32.7466 1026.22 1451.5 6.11732 22300 22300 -2785.53 2236.57 12/24/2022 10:58:00 23.7582 23.762 23.6779 23.8384 11.6667 14123008 6 138.017 1.25058 138.063 0.387359 28.269 1.29884 32.582 1026.08 1451.81 6.1104 22275 22275 -2801.07 2233.1 12/24/2022 10:59:00 23.7352 23.7618 23.6894 23.8384 11.6667 14123008 6 138.311 1.25415 138.083 0.389286 28.2985 1.18912 32.7343 1026.21 1451.52 6.11677 22298 22298 -2787.22 2236.32 12/24/2022 11:00:00 23.7811 23.7597 23.7008 23.8384 11.6667 14123008 6 138.344 1.2421 138.084 0.389413 28.2652 1.23713 32.6416 1026.13 1451.61 6.10958 22272 22272 -2802.45 2234.91 12/24/2022 11:01:00 23.7467 23.7633 23.6894 23.8269 11.6667 14123008 6 138.043 1.23398 138.055 0.386571 28.287 1.1874 32.7214 1026.2 1451.5 6.11428 22289 22289 -2787.12 2236.37 12/24/2022 11:02:00 23.7582 23.7589 23.7008 23.8269 11.6667 14123008 6 137.956 1.22662 137.957 0.376773 28.2793 1.20112 32.6973 1026.18 1451.52 6.11262 22283 22283 -2804.34 2235.97 12/24/2022 11:03:00 23.7811 23.765 23.7008 23.8384 11.6667 14123008 6 137.978 1.22286 137.99 0.38005 28.2652 1.23885 32.6398 1026.13 1451.62 6.10958 22272 22272 -2786.46 2234.86 12/24/2022 11:04:00 23.7811 23.7603 23.6779 23.8499 11.6667 14123008 6 137.824 1.23824 137.797 0.360916 28.2653 1.1874 32.6937 1026.18 1451.46 6.10959 22272 22272 -2805.07 2236.37 12/24/2022 11:05:00 23.7238 23.756 23.6894 23.8384 11.6667 14123008 6 138.188 1.23835 137.769 0.358176 28.3061 1.29198 32.6363 1026.13 1451.85 6.11841 22304 22304 -2787.12 2233.3 12/24/2022 11:06:00 23.7467 23.7593 23.6894 23.8269 11.6667 14123008 6 137.404 1.24942 137.732 0.354496 28.2665 1.17195 32.7116 1026.19 1451.41 6.10987 22273 22273 -2804.34 2236.83 12/24/2022 11:07:00 23.7582 23.7648 23.6894 23.8384 11.6667 14123008 6 137.284 1.25843 137.636 0.344945 28.3074 1.18054 32.7547 1026.23 1451.51 6.1187 22305 22305 -2785.31 2236.57 12/24/2022 11:08:00 23.7582 23.7589 23.6894 23.8384 11.6667 14123008 6 137.571 1.25927 137.712 0.352577 28.2934 1.18568 32.7314 1026.21 1451.5 6.11567 22294 22294 -2801.12 2236.42 12/24/2022 11:09:00 23.7582 23.7597 23.6894 23.8384 11.6667 14123008 6 137.473 1.27071 137.584 0.339795 28.2895 1.18568 32.7265 1026.21 1451.49 6.11484 22291 22291 -2786.04 2236.42 12/24/2022 11:10:00 23.7238 23.7635 23.7008 23.8384 11.6667 14123008 6 137.651 1.27155 137.713 0.352671 28.2985 1.22513 32.6965 1026.18 1451.63 6.11677 22298 22298 -2803.26 2235.26 12/24/2022 11:11:00 23.7811 23.753 23.6779 23.8384 11.6667 14123008 6 137.876 1.25502 137.649 0.346233 28.3151 1.24228 32.6997 1026.18 1451.71 6.12035 22311 22311 -2785.63 2234.76 12/24/2022 11:12:00 23.7811 23.7626 23.6894 23.8384 11.6667 14123008 6 137.382 1.22159 137.652 0.346597 28.2998 1.16852 32.7576 1026.23 1451.46 6.11705 22299 22299 -2804.44 2236.93 12/24/2022 11:13:00 23.7696 23.7692 23.6894 23.8384 11.6667 14123008 6 137.454 1.21706 137.611 0.342507 28.246 1.27827 32.5742 1026.08 1451.71 6.10543 22257 22257 -2785.05 2233.7 12/24/2022 11:14:00 23.7352 23.7484 23.6894 23.8269 11.6667 14123008 6 137.715 1.21372 137.632 0.34454 28.1924 1.23199 32.5542 1026.06 1451.47 6.09384 22215 22215 -2803.03 2235.06 12/24/2022 11:15:00 23.7696 23.7463 23.6779 23.8269 11.6667 14123008 6.5 137.734 1.23856 137.68 0.349379 28.2039 1.29884 32.4992 1026.02 1451.7 6.09631 22224 22224 -2784.9 2233.1 12/24/2022 11:16:00 23.7811 23.7689 23.7008 23.8384 11.6667 14123008 6.5 137.492 1.24463 137.56 0.337463 28.1528 1.20455 32.5324 1026.05 1451.32 6.08528 22184 22184 -2800.89 2235.87 12/24/2022 11:17:00 23.7696 23.7534 23.6894 23.8384 11.6667 14123008 6 137.55 1.22593 137.468 0.328367 28.1834 1.22341 32.5518 1026.06 1451.43 6.0919 22208 22208 -2781.4 2235.31 12/24/2022 11:18:00 23.7925 23.7572 23.7008 23.8384 11.6667 14123008 6 137.206 1.22955 137.34 0.315661 28.1183 1.19082 32.5028 1026.03 1451.22 6.07782 22157 22157 -2786.46 2236.27 12/24/2022 11:19:00 23.7582 23.7582 23.6779 23.8384 11.6667 14123008 6 137.307 1.24238 137.322 0.313833 28.232 1.28685 32.5474 1026.06 1451.71 6.10239 22246 22246 -2802.33 2233.45 12/24/2022 11:20:00 23.7696 23.77 23.7008 23.8384 10 14123008 6.5 136.993 1.24168 137.186 0.300413 28.2691 1.19769 32.6878 1026.17 1451.5 6.11042 22275 22275 -2785.71 2236.07 12/24/2022 11:21:00 23.7582 23.7771 23.7008 23.8499 11.6667 14127104 6.5 137.072 1.2511 137.203 0.302054 28.2742 1.20798 32.6835 1026.17 1451.54 6.11152 22279 22279 -2800.11 2235.77 12/24/2022 11:22:00 23.7352 23.7547 23.6894 23.8384 11.6667 14135296 6 137.303 1.24606 137.07 0.288868 28.2844 1.17881 32.7272 1026.21 1451.46 6.11373 22287 22287 -2784.55 2236.62 12/24/2022 11:23:00 23.7696 23.7572 23.6894 23.8384 11.6667 14131200 6.5 137.191 1.24516 137.108 0.29262 28.1758 1.18396 32.5832 1026.09 1451.3 6.09025 22202 22202 -2801.32 2236.47 12/24/2022 11:24:00 23.7582 23.7599 23.6894 23.8269 11.6667 14127104 6 137.208 1.2565 137.097 0.29155 28.1374 1.24055 32.4753 1026 1451.41 6.08196 22172 22172 -2785.96 2234.81 12/24/2022 11:25:00 23.7811 23.758 23.6894 23.8384 11.6667 14147584 6 136.758 1.23409 136.992 0.281142 28.1898 1.27484 32.5063 1026.02 1451.6 6.09328 22213 22213 -2804.67 2233.8 12/24/2022 11:26:00 23.7467 23.7639 23.7008 23.8384 11.6667 14139392 6.5 136.706 1.21806 137.001 0.282046 28.1923 1.30912 32.4739 1026 1451.71 6.09383 22215 22215 -2785.91 2232.8 12/24/2022 11:27:00 23.7925 23.7717 23.6894 23.8269 11.6667 14118912 6.5 136.942 1.21504 136.92 0.274009 28.1924 1.26628 32.5185 1026.03 1451.58 6.09383 22215 22215 -2801.09 2234.06 12/24/2022 11:28:00 23.7467 23.762 23.7008 23.8384 11.6667 14118912 6.5 136.919 1.21092 137.076 0.289467 28.186 1.19598 32.5837 1026.09 1451.35 6.09246 22210 22210 -2784.58 2236.12 12/24/2022 11:29:00 23.7352 23.7675 23.6894 23.8384 11.6667 14118912 6.5 136.525 1.20191 136.866 0.268673 28.1694 1.15994 32.6002 1026.11 1451.21 6.08887 22197 22197 -2802.93 2237.18 12/24/2022 11:30:00 23.7467 23.753 23.7008 23.8384 11.6667 14118912 6.5 136.737 1.20957 136.813 0.263402 28.177 1.29028 32.474 1026 1451.63 6.09051 22203 22203 -2784.95 2233.35 12/24/2022 11:31:00 23.7811 23.7549 23.6894 23.8269 11.6667 14118912 6.5 136.907 1.20366 136.706 0.252785 28.1132 1.23543 32.4498 1025.98 1451.35 6.07671 22153 22153 -2802.65 2234.96 12/24/2022 11:32:00 23.7352 23.7753 23.6894 23.8384 11.6667 14118912 6.5 136.527 1.20318 136.753 0.257386 28.1949 1.244 32.5449 1026.06 1451.52 6.09439 22217 22217 -2785.63 2234.71 12/24/2022 11:33:00 23.7467 23.7622 23.7008 23.8384 11.6667 14118912 6.5 136.944 1.20568 136.682 0.250354 28.1119 1.20969 32.4749 1026 1451.27 6.07644 22152 22152 -2804.09 2235.72 12/24/2022 11:34:00 23.7925 23.7664 23.6894 23.8384 11.6667 14118912 6.5 136.649 1.21626 136.567 0.238979 28.1362 1.19769 32.5184 1026.04 1451.27 6.08169 22171 22171 -2784.27 2236.07 12/24/2022 11:35:00 23.7467 23.7603 23.6894 23.8269 11.6667 14118912 6.5 136.713 1.22625 136.572 0.239516 28.1439 1.16852 32.5586 1026.07 1451.2 6.08335 22177 22177 -2802.48 2236.93 12/24/2022 11:36:00 23.7582 23.7582 23.6894 23.8384 11.6667 14118912 6.5 136.538 1.22778 136.507 0.233043 28.172 1.1874 32.5747 1026.08 1451.3 6.08942 22199 22199 -2786.72 2236.37 12/24/2022 11:37:00 23.7696 23.7543 23.6894 23.8384 11.6667 14118912 6.5 136.589 1.22998 136.459 0.22829 28.1681 1.19427 32.5627 1026.07 1451.32 6.08859 22196 22196 -2803.21 2236.17 12/24/2022 11:38:00 23.7582 23.7589 23.6894 23.8384 11.6667 14118912 6.5 136.488 1.2264 136.45 0.227404 28.2065 1.18054 32.6259 1026.13 1451.34 6.09688 22226 22226 -2785.23 2236.57 12/24/2022 11:39:00 23.7696 23.7587 23.6894 23.8384 11.6667 14114816 6.5 136.298 1.21925 136.369 0.219355 28.2946 1.20626 32.7114 1026.19 1451.57 6.11594 22295 22295 -2804.77 2235.82 12/24/2022 11:40:00 23.7811 23.7639 23.6894 23.8384 11.6667 14114816 6.5 136.206 1.22286 136.468 0.229193 28.1336 1.21312 32.499 1026.02 1451.32 6.08113 22169 22169 -2786.82 2235.62 12/24/2022 11:41:00 23.7582 23.7666 23.6894 23.8384 11.6667 14114816 6.5 136.238 1.22059 136.266 0.209105 28.232 1.30056 32.5331 1026.04 1451.75 6.10239 22246 22246 -2802.23 2233.05 12/24/2022 11:42:00 23.7352 23.7618 23.6894 23.8384 11.6667 14114816 6.5 136.405 1.20435 136.278 0.210374 28.2307 1.27827 32.5547 1026.06 1451.68 6.10212 22245 22245 -2786.92 2233.7 12/24/2022 11:43:00 23.7811 23.7712 23.6894 23.8384 11.6667 14114816 6.5 136.513 1.19916 136.175 0.200139 28.2653 1.20284 32.6775 1026.17 1451.51 6.10959 22272 22272 -2802.83 2235.92 12/24/2022 11:44:00 23.7696 23.7587 23.6894 23.8499 11.6667 14114816 6.5 136.392 1.19921 136.25 0.207519 28.2806 1.15823 32.7439 1026.22 1451.39 6.11291 22284 22284 -2786.72 2237.23 12/24/2022 11:45:00 23.7352 23.757 23.6894 23.8384 11.6667 14114816 6.5 136.138 1.19292 136.108 0.193446 28.3292 1.18912 32.7734 1026.24 1451.57 6.1234 22322 22322 -2801.07 2236.32 12/24/2022 11:46:00 23.7582 23.7591 23.6894 23.8384 11.6667 14114816 6.5 135.979 1.19262 136.064 0.189136 28.2768 1.18568 32.7102 1026.19 1451.47 6.11207 22281 22281 -2784.43 2236.42 12/24/2022 11:47:00 23.7696 23.7591 23.7008 23.8384 11.6667 14114816 6.5 136.277 1.19281 136.086 0.191265 28.2895 1.19082 32.7211 1026.2 1451.51 6.11484 22291 22291 -2801.55 2236.27 12/24/2022 11:48:00 23.7352 23.7627 23.7008 23.8384 11.6667 14114816 6.5 136.124 1.20276 136.018 0.18453 28.2869 1.24741 32.6585 1026.15 1451.68 6.11428 22289 22289 -2785.33 2234.61 12/24/2022 11:49:00 23.7811 23.7635 23.7008 23.8384 11.6667 14114816 6.5 136.016 1.20489 135.985 0.181316 28.3266 1.15309 32.8081 1026.27 1451.46 6.12285 22320 22320 -2801.5 2237.38 12/24/2022 11:50:00 23.7582 23.7643 23.6894 23.8384 11.6667 14114816 6.5 135.972 1.20925 135.89 0.171894 28.2652 1.21998 32.6596 1026.15 1451.56 6.10958 22272 22272 -2785.33 2235.42 12/24/2022 11:51:00 23.7467 23.7606 23.6894 23.8384 11.6667 14114816 6.5 135.824 1.21182 135.914 0.174242 28.2524 1.26971 32.5913 1026.09 1451.69 6.10681 22262 22262 -2803.18 2233.96 12/24/2022 11:52:00 23.7582 23.761 23.7008 23.8384 11.6667 14114816 6.5 135.743 1.20872 135.844 0.167263 28.2946 1.20626 32.7114 1026.19 1451.57 6.11594 22295 22295 -2786.49 2235.82 12/24/2022 11:53:00 23.7696 23.7585 23.6894 23.8269 11.6667 14114816 6.5 135.926 1.22725 135.799 0.162872 28.2653 1.16337 32.7189 1026.2 1451.38 6.10959 22272 22272 -2799.98 2237.08 12/24/2022 11:54:00 23.7352 23.7662 23.6894 23.8269 11.6667 14114816 6.5 135.836 1.24436 135.83 0.165948 28.2921 1.18054 32.7352 1026.21 1451.48 6.11539 22293 22293 -2784.78 2236.57 12/24/2022 11:55:00 23.7696 23.7641 23.6894 23.8384 11.6667 14114816 6.5 135.743 1.23533 135.756 0.158565 28.3061 1.23543 32.6955 1026.18 1451.68 6.11842 22304 22304 -2803.71 2234.96 12/24/2022 11:56:00 23.7582 23.762 23.6894 23.8384 11.6667 14114816 6.5 135.769 1.23269 135.656 0.148669 28.3074 1.26286 32.6684 1026.15 1451.76 6.11869 22305 22305 -2786.34 2234.16 12/24/2022 11:57:00 23.7352 23.7539 23.6894 23.8384 11.6667 14114816 6.5 135.33 1.22358 135.557 0.138825 28.3125 1.23543 32.7036 1026.18 1451.69 6.1198 22309 22309 -2804.54 2234.96 12/24/2022 11:58:00 23.7696 23.7627 23.7008 23.8384 11.6667 14114816 6.5 135.201 1.21648 135.577 0.140814 28.2998 1.18054 32.7449 1026.22 1451.5 6.11705 22299 22299 -2784.85 2236.57 12/24/2022 11:59:00 23.7467 23.7561 23.6894 23.8384 11.6667 14114816 7 135.564 1.20478 135.43 0.126222 28.2793 1.17538 32.7243 1026.2 1451.45 6.11263 22283 22283 -2801.12 2236.72 12/24/2022 12:00:00 23.7696 23.7662 23.6894 23.8384 11.6667 14114816 6.5 135.29 1.19204 135.366 0.119898 28.2652 1.2337 32.6452 1026.14 1451.6 6.10958 22272 22272 -2786.24 2235.01 12/24/2022 12:01:00 23.7352 23.765 23.6894 23.8384 11.6667 14114816 6.5 135.473 1.19894 135.355 0.118788 28.2039 1.15309 32.6514 1026.15 1451.25 6.09633 22224 22224 -2801.22 2237.38 12/24/2022 12:02:00 23.7582 23.7647 23.6894 23.8384 11.6667 14114816 6.5 135.193 1.20861 135.365 0.119771 28.2346 1.22684 32.6133 1026.11 1451.53 6.10295 22248 22248 -2785.16 2235.21 12/24/2022 12:03:00 23.7811 23.757 23.6894 23.8384 11.6667 14114816 7 135.417 1.19646 135.252 0.108553 28.2384 1.22856 32.6164 1026.11 1451.54 6.10378 22251 22251 -2805.5 2235.16 12/24/2022 12:04:00 23.7696 23.7673 23.7008 23.8384 11.6667 14114816 6.5 135.63 1.2078 135.234 0.106825 28.3202 1.1874 32.7638 1026.24 1451.55 6.12147 22315 22315 -2786.44 2236.37 12/24/2022 12:05:00 23.7467 23.761 23.6894 23.8269 11.6667 14114816 6.5 135.242 1.20819 135.204 0.103824 28.2972 1.25256 32.6661 1026.15 1451.71 6.11649 22297 22297 -2799.88 2234.46 12/24/2022 12:06:00 23.7467 23.7603 23.6894 23.8499 11.6667 14114816 7 135.351 1.24637 135.251 0.108463 28.2141 1.22513 32.5891 1026.09 1451.49 6.09853 22232 22232 -2782.89 2235.26 12/24/2022 12:07:00 23.7467 23.7582 23.6779 23.8269 11.6667 14114816 7 135.599 1.28033 135.334 0.116747 28.2652 1.21827 32.6614 1026.15 1451.55 6.10958 22272 22272 -2786.59 2235.47 12/24/2022 12:08:00 23.7925 23.7618 23.6894 23.8384 11.6667 14114816 7 135.103 1.28086 135.119 0.0954309 28.278 1.25942 32.6346 1026.13 1451.7 6.11234 22282 22282 -2802.75 2234.26 12/24/2022 12:09:00 23.7352 23.7683 23.6894 23.8384 11.6667 14114816 7 134.713 1.27229 135.101 0.093596 28.2946 1.21998 32.697 1026.18 1451.61 6.11594 22295 22295 -2787.57 2235.42 12/24/2022 12:10:00 23.7582 23.7654 23.6894 23.8384 11.6667 14114816 6.5 134.992 1.27535 135.131 0.0966349 28.269 1.28856 32.5927 1026.09 1451.78 6.1104 22275 22275 -2805.25 2233.4 12/24/2022 12:11:00 23.7352 23.761 23.6894 23.8384 11.6667 14114816 6.5 135.081 1.30705 135.062 0.0897524 28.2652 1.31597 32.5593 1026.06 1451.86 6.10957 22272 22272 -2784.93 2232.6 12/24/2022 12:12:00 23.7811 23.7582 23.6894 23.8384 11.6667 14118912 6.5 135.034 1.32167 135.032 0.0867825 28.2127 1.38279 32.4233 1025.95 1451.98 6.09824 22231 22231 -2803.58 2230.63 12/24/2022 12:13:00 23.7352 23.7555 23.6894 23.8384 11.6667 14127104 6.5 135.207 1.34487 135.013 0.0848758 28.2652 1.36909 32.504 1026.02 1452.02 6.10956 22272 22272 -2784.9 2231.03 12/24/2022 12:14:00 23.7696 23.7496 23.7008 23.8384 10 14127104 7 134.706 1.33468 134.853 0.0690548 28.2409 1.32455 32.5195 1026.03 1451.84 6.10432 22253 22253 -2806.03 2232.34 12/24/2022 12:15:00 23.7811 23.761 23.7008 23.8499 11.6667 14127104 7 134.339 1.30573 134.717 0.0555565 28.2652 1.3177 32.5575 1026.06 1451.86 6.10957 22272 22272 -2787.4 2232.55 12/24/2022 12:16:00 23.7467 23.7568 23.6894 23.8384 11.6667 14131200 7 134.436 1.28616 134.568 0.0407929 28.2895 1.26456 32.6438 1026.13 1451.74 6.11483 22291 22291 -2801.65 2234.11 12/24/2022 12:17:00 23.7811 23.7612 23.6894 23.8384 11.6667 14143488 7 134.687 1.28313 134.609 0.0448267 28.3061 1.244 32.6865 1026.17 1451.7 6.11842 22304 22304 -2786.54 2234.71 12/24/2022 12:18:00 23.7352 23.7564 23.6894 23.8384 11.6667 14127104 7 134.847 1.2971 134.647 0.0486195 28.2447 1.30741 32.5422 1026.05 1451.8 6.10515 22256 22256 -2807.41 2232.85 12/24/2022 12:19:00 23.7582 23.7595 23.6894 23.8384 11.6667 14114816 6.5 134.481 1.29299 134.464 0.0304277 28.2831 1.29713 32.6017 1026.1 1451.83 6.11344 22286 22286 -2788.13 2233.15 12/24/2022 12:20:00 23.7811 23.7625 23.6779 23.8384 11.6667 14114816 7 134.417 1.28244 134.434 0.0274987 28.2371 1.22684 32.6166 1026.12 1451.53 6.10351 22250 22250 -2802.4 2235.21 12/24/2022 12:21:00 23.7696 23.7564 23.6894 23.8384 11.6667 14118912 7 134.571 1.28887 134.521 0.0360775 28.2869 1.36224 32.5387 1026.04 1452.04 6.11426 22289 22289 -2786.51 2231.24 12/24/2022 12:22:00 23.7467 23.7578 23.6894 23.8384 11.6667 14118912 7 134.585 1.29138 134.403 0.0243771 28.2652 1.26456 32.6129 1026.11 1451.7 6.10958 22272 22272 -2805.17 2234.11 12/24/2022 12:23:00 23.7696 23.7541 23.7008 23.8269 11.6667 14118912 7 134.428 1.29632 134.464 0.0304952 28.2665 1.23543 32.645 1026.14 1451.61 6.10986 22273 22273 -2786.36 2234.96 12/24/2022 12:24:00 23.7582 23.7641 23.7008 23.8499 11.6667 14118912 7 134.469 1.28987 134.255 0.00979447 28.2434 1.32797 32.5192 1026.03 1451.86 6.10487 22255 22255 -2802.65 2232.24 12/24/2022 12:25:00 23.7696 23.7637 23.6894 23.8384 11.6667 14118912 7 134.613 1.29726 134.355 0.0196807 28.315 1.33826 32.5993 1026.09 1452.01 6.12034 22311 22311 -2785.81 2231.94 12/24/2022 12:26:00 23.7582 23.7668 23.7008 23.8499 11.6667 14118912 7 133.826 1.30565 134.306 0.0148196 28.2358 1.27313 32.5666 1026.07 1451.68 6.10322 22249 22249 -2801.22 2233.85 12/24/2022 12:27:00 23.7467 23.7648 23.6894 23.8384 11.6667 14118912 7 134.032 1.30826 134.208 0.00507784 28.2652 1.29884 32.5771 1026.08 1451.8 6.10957 22272 22272 -2787.14 2233.1 12/24/2022 12:28:00 23.7467 23.7541 23.6779 23.8384 11.6667 14118912 7 134.176 1.31837 134.221 0.00642347 28.2677 1.35538 32.5215 1026.03 1451.98 6.11012 22274 22274 -2801.32 2231.44 12/24/2022 12:29:00 23.7925 23.7708 23.6894 23.8384 11.6667 14118912 7 134.188 1.35498 134.238 0.00803089 28.2651 1.38107 32.4915 1026 1452.06 6.10956 22272 22272 -2785 2230.68 12/24/2022 12:30:00 23.7582 23.7673 23.6894 23.8384 11.6667 14118912 7 134.28 1.37662 134.194 0.00371265 28.2843 1.34511 32.5533 1026.06 1451.98 6.11371 22287 22287 -2803.26 2231.74 12/24/2022 12:31:00 23.7811 23.7635 23.7008 23.8384 11.6667 14118912 7 134.497 1.39471 134.275 0.011749 28.2767 1.25428 32.6383 1026.13 1451.69 6.11207 22281 22281 -2787.62 2234.41 12/24/2022 12:32:00 23.7582 23.7517 23.6894 23.8269 11.6667 14118912 7 134.53 1.41675 134.317 0.0159478 28.2895 1.28342 32.6241 1026.12 1451.8 6.11482 22291 22291 -2804.32 2233.55 12/24/2022 12:33:00 23.7582 23.7538 23.6894 23.8269 11.6667 14118912 7 133.957 1.41496 134.082 -0.00740552 28.269 1.32968 32.5499 1026.06 1451.91 6.1104 22275 22275 -2786.64 2232.19 12/24/2022 12:34:00 23.7696 23.7626 23.7008 23.8384 11.6667 14118912 7 134.267 1.41218 134.064 -0.00912166 28.2422 1.29713 32.5497 1026.06 1451.76 6.1046 22254 22254 -2803.91 2233.15 12/24/2022 12:35:00 23.7238 23.7589 23.6894 23.8384 11.6667 14118912 7 133.769 1.41218 133.918 -0.0236268 28.2358 1.33311 32.5041 1026.02 1451.86 6.10322 22249 22249 -2786.49 2232.09 12/24/2022 12:36:00 23.7811 23.766 23.7008 23.8499 11.6667 14118912 7 134.082 1.35567 133.803 -0.0351048 28.2255 1.36737 32.4555 1025.98 1451.95 6.101 22241 22241 -2802.25 2231.08 12/24/2022 12:37:00 23.7696 23.7681 23.7008 23.8384 11.6667 14118912 7 133.674 1.30869 133.741 -0.0412445 28.2357 1.39306 32.4418 1025.96 1452.05 6.10321 22249 22249 -2785.48 2230.33 12/24/2022 12:38:00 23.7582 23.758 23.6894 23.8384 11.6667 14118912 7.5 134.125 1.36378 133.826 -0.0327711 28.2408 1.45126 32.388 1025.92 1452.24 6.1043 22253 22253 -2805.8 2228.62 12/24/2022 12:39:00 23.7696 23.7622 23.6894 23.8384 11.6667 14118912 7 133.789 1.38229 133.787 -0.036654 28.2115 1.40846 32.3951 1025.93 1452.05 6.09796 22230 22230 -2786.24 2229.88 12/24/2022 12:40:00 23.7467 23.7694 23.7008 23.8384 11.6667 14118912 7 133.825 1.40753 133.89 -0.0264533 28.168 1.37079 32.3791 1025.92 1451.86 6.08857 22196 22196 -2804.59 2230.98 12/24/2022 12:41:00 23.7811 23.7536 23.6894 23.8384 11.6667 14118912 7 133.875 1.39598 133.671 -0.0481131 28.1642 1.35881 32.3866 1025.92 1451.82 6.08774 22193 22193 -2788 2231.34 12/24/2022 12:42:00 23.7582 23.7627 23.6894 23.8384 11.6667 14118912 7 133.652 1.3953 133.708 -0.0444365 28.1987 1.38963 32.3984 1025.93 1451.97 6.0952 22220 22220 -2799.78 2230.43 12/24/2022 12:43:00 23.7696 23.7702 23.7008 23.8384 11.6667 14118912 7 133.721 1.38718 133.514 -0.063745 28.1923 1.37936 32.401 1025.93 1451.93 6.09382 22215 22215 -2801.47 2230.73 12/24/2022 12:44:00 23.7811 23.7564 23.7008 23.8499 11.6667 14118912 7 133.47 1.38691 133.529 -0.0622082 28.228 1.43928 32.3843 1025.92 1452.18 6.10154 22243 22243 -2788.38 2228.97 12/24/2022 12:45:00 23.7467 23.7595 23.6894 23.8384 11.6667 14118912 7 133.569 1.38069 133.33 -0.08197 28.1489 1.32968 32.3974 1025.93 1451.7 6.08443 22181 22181 -2804.89 2232.19 12/24/2022 12:46:00 23.7582 23.7656 23.6894 23.8384 11.6667 14118912 7.5 133.307 1.38369 133.44 -0.0710382 28.1182 1.41361 32.2717 1025.83 1451.91 6.07779 22157 22157 -2785.61 2229.73 12/24/2022 12:47:00 23.7467 23.7585 23.6894 23.8384 11.6667 14118912 7 133.251 1.39092 133.364 -0.0786068 28.1565 1.37593 32.3592 1025.9 1451.86 6.08608 22187 22187 -2807.26 2230.83 12/24/2022 12:48:00 23.7696 23.7595 23.6894 23.8384 11.6667 14118912 7.5 133.59 1.39313 133.425 -0.0725222 28.1642 1.42387 32.3193 1025.86 1452.02 6.08773 22193 22193 -2788.15 2229.42 12/24/2022 12:49:00 23.7696 23.7585 23.6894 23.8384 11.6667 14118912 7.5 133.115 1.39704 133.354 -0.079613 28.1232 1.46323 32.227 1025.79 1452.08 6.07889 22161 22161 -2808.67 2228.27 12/24/2022 12:50:00 23.7582 23.762 23.6894 23.8384 11.6667 14118912 7.5 133.41 1.4084 133.31 -0.0839405 28.1476 1.36565 32.3585 1025.9 1451.81 6.08415 22180 22180 -2787.12 2231.14 12/24/2022 12:51:00 23.7352 23.7606 23.6894 23.8384 11.6667 14118912 7.5 132.783 1.41175 133.306 -0.084321 28.136 1.45981 32.2467 1025.8 1452.09 6.08165 22171 22171 -2805.73 2228.37 12/24/2022 12:52:00 23.7467 23.7635 23.6894 23.8384 11.6667 14118912 7 133.291 1.41654 133.337 -0.0812552 28.1514 1.38107 32.3474 1025.89 1451.87 6.08498 22183 22183 -2786.24 2230.68 12/24/2022 12:53:00 23.7696 23.7666 23.6894 23.8499 11.6667 14118912 7 133.123 1.4103 133.193 -0.0954814 28.1412 1.39991 32.315 1025.86 1451.91 6.08277 22175 22175 -2803.64 2230.13 12/24/2022 12:54:00 23.7696 23.761 23.6894 23.8384 11.6667 14118912 7.5 133.394 1.39176 133.149 -0.0998728 28.1437 1.42045 32.297 1025.85 1451.98 6.08332 22177 22177 -2786.92 2229.52 12/24/2022 12:55:00 23.7467 23.7633 23.6894 23.8384 11.6667 14118912 7.5 133.468 1.35778 132.975 -0.117176 28.1833 1.44271 32.3241 1025.87 1452.11 6.09188 22208 22208 -2802.73 2228.87 12/24/2022 12:56:00 23.7696 23.7654 23.6894 23.8499 11.6667 14118912 7.5 133.025 1.32582 132.933 -0.121294 28.2652 1.33311 32.5414 1026.05 1451.91 6.10957 22272 22272 -2787.07 2232.09 12/24/2022 12:57:00 23.7467 23.7587 23.7008 23.8384 11.6667 14118912 7.5 132.985 1.32787 132.868 -0.127807 28.2422 1.35881 32.4855 1026 1451.95 6.10459 22254 22254 -2801.52 2231.34 12/24/2022 12:58:00 23.7811 23.7587 23.6894 23.8384 11.6667 14118912 7.5 132.729 1.32651 132.844 -0.130122 28.2996 1.39134 32.5246 1026.03 1452.15 6.11702 22299 22299 -2786.31 2230.38 12/24/2022 12:59:00 23.7925 23.7614 23.6894 23.8384 11.6667 14118912 7.5 132.904 1.33897 132.842 -0.130354 28.1936 1.25942 32.5272 1026.04 1451.56 6.09411 22216 22216 -2802.96 2234.26 12/24/2022 13:00:00 23.804 23.7656 23.6894 23.8384 11.6667 14118912 7.5 132.699 1.34943 132.798 -0.134743 28.1745 1.26971 32.4921 1026.01 1451.56 6.08996 22201 22201 -2785.53 2233.96 12/24/2022 13:01:00 23.7696 23.7633 23.6894 23.8499 11.6667 14118912 7 132.628 1.34456 132.686 -0.145805 28.1425 1.36909 32.3484 1025.89 1451.82 6.08305 22176 22176 -2801.39 2231.03 12/24/2022 13:02:00 23.7467 23.7648 23.6894 23.8384 11.6667 14118912 7.5 132.763 1.33828 132.666 -0.147828 28.2025 1.40333 32.3891 1025.92 1452.02 6.09602 22223 22223 -2789.21 2230.03 12/24/2022 13:03:00 23.7467 23.7637 23.6894 23.8499 11.6667 14118912 7.5 132.344 1.34158 132.615 -0.15281 28.1732 1.29713 32.462 1025.99 1451.64 6.08969 22200 22200 -2805.15 2233.15 12/24/2022 13:04:00 23.7811 23.7576 23.6894 23.8384 11.6667 14123008 7.5 132.295 1.35335 132.707 -0.14378 28.1616 1.38792 32.3532 1025.89 1451.91 6.08719 22191 22191 -2784.02 2230.48 12/24/2022 13:05:00 23.7811 23.7715 23.6894 23.8384 11.6667 14131200 7.5 132.496 1.36619 132.639 -0.150473 28.1361 1.37764 32.3315 1025.88 1451.83 6.08166 22171 22171 -2807.24 2230.78 12/24/2022 13:06:00 23.7582 23.7593 23.7008 23.8384 11.6667 14127104 7.5 132.489 1.38343 132.709 -0.143552 28.1259 1.35023 32.3469 1025.89 1451.73 6.07946 22163 22163 -2784.7 2231.59 12/24/2022 13:07:00 23.7582 23.7696 23.7008 23.8384 11.6667 14123008 7.5 132.569 1.40835 132.62 -0.152331 28.1411 1.44271 32.2708 1025.82 1452.04 6.08276 22175 22175 -2801.27 2228.87 12/24/2022 13:08:00 23.7582 23.7815 23.7008 23.8384 11.6667 14147584 7.5 132.413 1.41149 132.561 -0.158194 28.145 1.38279 32.3375 1025.88 1451.86 6.0836 22178 22178 -2785.33 2230.63 12/24/2022 13:09:00 23.7582 23.7817 23.7123 23.8384 11.6667 14139392 7.5 132.493 1.40125 132.429 -0.171327 28.1463 1.34682 32.3764 1025.91 1451.75 6.08388 22179 22179 -2802.6 2231.69 12/24/2022 13:10:00 23.7811 23.7673 23.6894 23.8384 11.6667 14118912 7.5 132.352 1.37419 132.319 -0.182166 28.1577 1.46838 32.2653 1025.82 1452.15 6.08635 22188 22188 -2785.94 2228.11 12/24/2022 13:11:00 23.7467 23.7574 23.6894 23.8384 11.6667 14118912 7.5 132.591 1.35788 132.249 -0.189145 28.2051 1.33141 32.4669 1025.99 1451.8 6.09659 22225 22225 -2802.15 2232.14 12/24/2022 13:12:00 23.7925 23.7589 23.6894 23.8384 11.6667 14118912 7.5 131.895 1.35563 132.224 -0.191612 28.2102 1.40675 32.3953 1025.93 1452.05 6.09768 22229 22229 -2787.52 2229.93 12/24/2022 13:13:00 23.7582 23.7627 23.6894 23.8499 11.6667 14118912 7.5 132.053 1.38697 132.172 -0.19678 28.1897 1.43071 32.3446 1025.88 1452.09 6.09326 22213 22213 -2802.98 2229.22 12/24/2022 13:14:00 23.7696 23.7725 23.7008 23.8384 11.6667 14118912 7.5 132.382 1.39625 132.192 -0.194793 28.1949 1.32626 32.4593 1025.98 1451.77 6.09438 22217 22217 -2787.65 2232.29 12/24/2022 13:15:00 23.7352 23.7639 23.6894 23.8384 11.6667 14118912 7.5 132.241 1.40243 132.277 -0.186326 28.1667 1.44441 32.3014 1025.85 1452.09 6.08828 22195 22195 -2805.3 2228.82 12/24/2022 13:16:00 23.7811 23.7604 23.7008 23.8269 11.6667 14118912 7.5 132.054 1.40342 132.091 -0.20481 28.1846 1.41532 32.354 1025.89 1452.03 6.09216 22209 22209 -2785.73 2229.68 12/24/2022 13:17:00 23.7467 23.7637 23.6894 23.8499 11.6667 14118912 7.5 131.987 1.3553 131.967 -0.217091 28.2549 1.38792 32.4714 1025.99 1452.06 6.10735 22264 22264 -2804.16 2230.48 12/24/2022 13:18:00 23.7467 23.765 23.7008 23.8499 11.6667 14118912 7.5 132.099 1.35361 131.831 -0.23058 28.2652 1.35196 32.5218 1026.03 1451.97 6.10957 22272 22272 -2785.1 2231.54 12/24/2022 13:19:00 23.7352 23.7643 23.6894 23.8384 11.6667 14118912 7.5 131.684 1.35097 131.799 -0.233809 28.2779 1.33826 32.5523 1026.06 1451.95 6.11233 22282 22282 -2803.58 2231.94 12/24/2022 13:20:00 23.7696 23.7614 23.7008 23.8384 11.6667 14118912 7.5 131.702 1.34618 131.754 -0.238208 28.2945 1.35881 32.552 1026.05 1452.04 6.11592 22295 22295 -2786.99 2231.34 12/24/2022 13:21:00 23.7352 23.7568 23.6894 23.8384 11.6667 14118912 7.5 131.641 1.34577 131.682 -0.245352 28.2817 1.41361 32.4788 1025.99 1452.19 6.11315 22285 22285 -2804.84 2229.73 12/24/2022 13:22:00 23.7467 23.7595 23.6894 23.8499 11.6667 14118912 7.5 131.564 1.34147 131.689 -0.244691 28.2997 1.33311 32.5852 1026.08 1451.97 6.11703 22299 22299 -2786.39 2232.09 12/24/2022 13:23:00 23.7925 23.7673 23.6894 23.8499 11.6667 14118912 7.5 131.534 1.34316 131.597 -0.253759 28.3073 1.36224 32.5646 1026.06 1452.07 6.11868 22305 22305 -2804.89 2231.24 12/24/2022 13:24:00 23.7467 23.7606 23.6894 23.8384 11.6667 14118912 7.5 131.71 1.34306 131.522 -0.261242 28.3022 1.30912 32.6135 1026.11 1451.9 6.11758 22301 22301 -2789.23 2232.8 12/24/2022 13:25:00 23.804 23.7637 23.6894 23.8499 11.6667 14118912 7.5 131.669 1.34714 131.48 -0.265364 28.2652 1.29884 32.5771 1026.08 1451.8 6.10957 22272 22272 -2806.13 2233.1 12/24/2022 13:26:00 23.7582 23.762 23.7008 23.8384 11.6667 14118912 7.5 131.422 1.34467 131.528 -0.260619 28.2652 1.35367 32.52 1026.03 1451.97 6.10957 22272 22272 -2784.95 2231.49 12/24/2022 13:27:00 23.7582 23.7608 23.7008 23.8384 11.6667 14118912 8 131.515 1.34472 131.48 -0.265387 28.2307 1.33141 32.4994 1026.01 1451.85 6.10211 22245 22245 -2803.28 2232.14 12/24/2022 13:28:00 23.7582 23.7606 23.6779 23.8384 11.6667 14118912 8 131.247 1.3682 131.466 -0.266806 28.2332 1.42216 32.4084 1025.94 1452.13 6.10265 22247 22247 -2785.66 2229.47 12/24/2022 13:29:00 23.7582 23.7652 23.6894 23.8499 11.6667 14118912 7.5 131.431 1.39704 131.485 -0.264933 28.2358 1.34511 32.4916 1026.01 1451.9 6.10321 22249 22249 -2785.58 2231.74 12/24/2022 13:30:00 23.7696 23.7622 23.7008 23.8384 11.6667 14118912 8 131.596 1.40669 131.594 -0.254117 28.2319 1.34853 32.4832 1026 1451.9 6.10239 22246 22246 -2802.83 2231.64 12/24/2022 13:31:00 23.7352 23.7585 23.6894 23.8384 11.6667 14118912 8 131.261 1.4451 131.536 -0.2598 28.2165 1.43928 32.3697 1025.9 1452.16 6.09906 22234 22234 -2787.32 2228.97 12/24/2022 13:32:00 23.7582 23.7635 23.7008 23.8384 11.6667 14118912 8 131.396 1.434 131.444 -0.268995 28.1859 1.40675 32.3645 1025.9 1452.01 6.09243 22210 22210 -2804.44 2229.93 12/24/2022 13:33:00 23.7582 23.7648 23.7008 23.8384 11.6667 14118912 8.5 131.659 1.44817 131.396 -0.273694 28.1424 1.50087 32.2125 1025.77 1452.23 6.08303 22176 22176 -2787.04 2227.16 12/24/2022 13:34:00 23.7582 23.7618 23.6894 23.8384 11.6667 14118912 9 131.092 1.44409 131.298 -0.283443 28.1156 1.44099 32.2402 1025.8 1452 6.07724 22155 22155 -2807.24 2228.92 12/24/2022 13:35:00 23.7811 23.7681 23.6894 23.8384 11.6667 14118912 8 131.176 1.4443 131.238 -0.289394 28.1539 1.45639 32.2729 1025.82 1452.11 6.08552 22185 22185 -2786.14 2228.47 12/24/2022 13:36:00 23.7811 23.7648 23.6894 23.8384 11.6667 14118912 8.5 130.761 1.45281 131.171 -0.295982 28.1207 1.42558 32.2626 1025.82 1451.96 6.07834 22159 22159 -2804.62 2229.37 12/24/2022 13:37:00 23.7352 23.758 23.6894 23.8384 11.6667 14118912 8.5 131.179 1.44277 131.143 -0.298829 28.1233 1.43071 32.2605 1025.82 1451.98 6.07889 22161 22161 -2785.58 2229.22 12/24/2022 13:38:00 23.7696 23.7666 23.7008 23.8499 11.6667 14118912 9 130.986 1.43838 131.017 -0.311294 28.0874 1.5214 32.1221 1025.7 1452.2 6.07115 22133 22133 -2802.38 2226.55 12/24/2022 13:39:00 23.7925 23.7625 23.6779 23.8499 11.6667 14118912 8.5 131.014 1.42574 131.047 -0.308347 28.1424 1.43757 32.2777 1025.83 1452.03 6.08304 22176 22176 -2785.61 2229.02 12/24/2022 13:40:00 23.7582 23.77 23.7008 23.8384 11.6667 14118912 9 130.898 1.42798 130.96 -0.316998 28.1335 1.39134 32.3141 1025.86 1451.87 6.08111 22169 22169 -2803.16 2230.38 12/24/2022 13:41:00 23.7467 23.7576 23.6894 23.8384 11.6667 14118912 9 131.076 1.42637 130.927 -0.32026 28.1348 1.41532 32.291 1025.84 1451.95 6.08138 22170 22170 -2787.17 2229.68 12/24/2022 13:42:00 23.7582 23.761 23.6894 23.8384 11.6667 14118912 8.5 130.95 1.41096 130.85 -0.327846 28.1156 1.49061 32.1892 1025.76 1452.15 6.07723 22155 22155 -2803.56 2227.46 12/24/2022 13:43:00 23.7582 23.7694 23.7008 23.8384 11.6667 14118912 8.5 130.505 1.41982 131.003 -0.312727 28.0389 1.47692 32.1064 1025.69 1451.98 6.06066 22095 22095 -2786.99 2227.86 12/24/2022 13:44:00 23.7467 23.7593 23.6894 23.8384 11.6667 14118912 8.5 130.536 1.41892 130.821 -0.330781 28.067 1.44271 32.1771 1025.75 1451.92 6.06674 22117 22117 -2802.93 2228.87 12/24/2022 13:45:00 23.7582 23.7626 23.7008 23.8384 11.6667 14118912 9 131.056 1.41586 130.831 -0.329726 28.0683 1.43071 32.191 1025.76 1451.88 6.06702 22118 22118 -2785.84 2229.22 12/24/2022 13:46:00 23.7467 23.7648 23.7008 23.8499 11.6667 14118912 9.5 130.441 1.40299 130.451 -0.36744 28.0709 1.36224 32.2648 1025.82 1451.68 6.06758 22120 22120 -2800.64 2231.24 12/24/2022 13:47:00 23.7696 23.7719 23.6894 23.8384 11.6667 14114816 9.5 130.105 1.39561 130.104 -0.401819 28.0057 1.41532 32.1277 1025.71 1451.73 6.05348 22069 22069 -2785.03 2229.68 12/24/2022 13:48:00 23.7925 23.753 23.6894 23.8384 11.6667 14114816 9.5 130.119 1.38222 130.812 -0.331585 28.0313 1.36052 32.2164 1025.79 1451.6 6.05901 22089 22089 -2803.99 2231.29 12/24/2022 13:49:00 23.7582 23.7631 23.6894 23.8384 11.6667 14114816 9.5 130.348 1.39334 130.319 -0.380506 28.1015 1.47863 32.1838 1025.75 1452.09 6.07419 22144 22144 -2788.1 2227.81 12/24/2022 13:50:00 23.7811 23.7668 23.6894 23.8499 11.6667 14114816 8.5 130.921 1.38776 130.608 -0.351883 28.1616 1.36737 32.3745 1025.91 1451.84 6.08719 22191 22191 -2805.47 2231.08 12/24/2022 13:51:00 23.7811 23.7604 23.6894 23.8384 11.6667 14114816 9.5 130.14 1.38406 130.173 -0.394971 28.0786 1.39306 32.2427 1025.8 1451.78 6.06923 22126 22126 -2786.06 2230.33 12/24/2022 13:52:00 23.7582 23.7545 23.6894 23.8269 11.6667 14114816 9.5 130.346 1.36561 130.431 -0.369395 28.0747 1.34511 32.2874 1025.84 1451.63 6.06841 22123 22123 -2802.78 2231.74 12/24/2022 13:53:00 23.7696 23.7587 23.6894 23.8499 11.6667 14114816 9.5 130.334 1.34618 130.376 -0.374921 28.1463 1.37251 32.3498 1025.89 1451.83 6.08387 22179 22179 -2787.6 2230.93 12/24/2022 13:54:00 23.7352 23.7622 23.6779 23.8384 11.6667 14114816 9.5 129.983 1.36688 130.284 -0.383995 28.1872 1.36395 32.4105 1025.94 1451.88 6.09271 22211 22211 -2802.28 2231.19 12/24/2022 13:55:00 23.7582 23.7561 23.6894 23.8384 11.6667 14118912 9.5 129.757 1.34896 130.195 -0.392856 28.1974 1.40675 32.3791 1025.91 1452.03 6.09492 22219 22219 -2786.31 2229.93 12/24/2022 13:56:00 23.7467 23.7614 23.6894 23.8384 11.6667 14127104 9 129.869 1.32173 130.198 -0.392545 28.0978 1.30226 32.3609 1025.91 1451.53 6.07339 22141 22141 -2803.53 2233 12/24/2022 13:57:00 23.7811 23.7654 23.7008 23.8384 11.6667 14123008 9.5 129.944 1.32489 130.138 -0.398522 28.0607 1.32112 32.2943 1025.85 1451.53 6.06537 22112 22112 -2785.36 2232.44 12/24/2022 13:58:00 23.7467 23.7603 23.6894 23.8384 11.6667 14118912 9.5 129.669 1.28123 129.861 -0.425947 27.998 1.41019 32.1232 1025.71 1451.7 6.05182 22063 22063 -2804.62 2229.83 12/24/2022 13:59:00 23.7467 23.7612 23.6894 23.8384 11.6667 14143488 9.5 129.893 1.29439 129.871 -0.424971 27.9815 1.34338 32.1709 1025.75 1451.47 6.04824 22050 22050 -2785.03 2231.79 12/24/2022 14:00:00 23.7467 23.7679 23.6779 23.8384 11.6667 14135296 9.5 129.981 1.29569 129.932 -0.41889 27.9827 1.32112 32.1954 1025.77 1451.4 6.04852 22051 22051 -2801.32 2232.44 12/24/2022 14:01:00 23.7696 23.7641 23.6894 23.8269 11.6667 14114816 9.5 129.868 1.31403 129.711 -0.440834 28.0198 1.28342 32.2814 1025.84 1451.34 6.05654 22080 22080 -2785 2233.55 12/24/2022 14:02:00 23.7467 23.7637 23.6894 23.8384 11.6667 14114816 9.5 130.214 1.29613 129.888 -0.423321 27.9495 1.35538 32.1181 1025.71 1451.45 6.04133 22025 22025 -2803.99 2231.44 12/24/2022 14:03:00 23.7696 23.7721 23.7008 23.8499 11.6667 14114816 9.5 129.709 1.27928 129.718 -0.440094 28.0237 1.27999 32.2898 1025.85 1451.34 6.05737 22083 22083 -2787.17 2233.65 12/24/2022 14:04:00 23.7582 23.7668 23.6894 23.8499 11.6667 14114816 9.5 129.729 1.31381 129.691 -0.442779 28.0288 1.29371 32.2821 1025.84 1451.39 6.05847 22087 22087 -2804.92 2233.25 12/24/2022 14:05:00 23.7811 23.7666 23.6894 23.8499 11.6667 14114816 9.5 129.483 1.33043 129.79 -0.432996 28.0467 1.29028 32.3084 1025.86 1451.41 6.06234 22101 22101 -2785.08 2233.35 12/24/2022 14:06:00 23.7811 23.7761 23.6894 23.8384 11.6667 14114816 9.5 129.975 1.33131 129.787 -0.433316 28.0607 1.36565 32.2483 1025.81 1451.67 6.06537 22112 22112 -2802.05 2231.14 12/24/2022 14:07:00 23.7696 23.7606 23.6894 23.8499 11.6667 14114816 9.5 129.796 1.33148 129.676 -0.444279 28.0684 1.29371 32.3324 1025.88 1451.46 6.06703 22118 22118 -2787.5 2233.25 12/24/2022 14:08:00 23.7467 23.7681 23.7238 23.8384 11.6667 14114816 9 129.437 1.31508 129.527 -0.459084 28.0607 1.37079 32.243 1025.81 1451.69 6.06537 22112 22112 -2802.38 2230.98 12/24/2022 14:09:00 23.7582 23.7624 23.7008 23.8384 11.6667 14114816 9.5 129.802 1.31323 129.605 -0.451365 28.0338 1.35023 32.2302 1025.8 1451.58 6.05957 22091 22091 -2785.91 2231.59 12/24/2022 14:10:00 23.7352 23.7757 23.7008 23.8499 11.6667 14114816 9.5 129.604 1.31582 129.402 -0.471501 28.0607 1.38449 32.2289 1025.79 1451.73 6.06536 22112 22112 -2802.2 2230.58 12/24/2022 14:11:00 23.7811 23.7647 23.6894 23.8499 10 14114816 9.5 129.383 1.31006 129.296 -0.481994 28.0619 1.39306 32.2217 1025.79 1451.76 6.06564 22113 22113 -2786.59 2230.33 12/24/2022 14:12:00 23.7811 23.7622 23.7008 23.8269 11.6667 14118912 9.5 129.649 1.31524 129.37 -0.474655 28.1067 1.34338 32.3297 1025.88 1451.68 6.07531 22148 22148 -2803.38 2231.79 12/24/2022 14:13:00 23.7696 23.7668 23.7008 23.8384 11.6667 14118912 9 129.457 1.31784 129.259 -0.485677 28.0914 1.28171 32.3741 1025.92 1451.46 6.07201 22136 22136 -2784.75 2233.6 12/24/2022 14:14:00 23.7352 23.7576 23.6894 23.8384 11.6667 14118912 9.5 129.456 1.32832 129.249 -0.486582 28.163 1.27999 32.4668 1025.99 1451.57 6.08748 22192 22192 -2806.25 2233.65 12/24/2022 14:15:00 23.7467 23.7662 23.7008 23.8384 11.6667 14118912 9.5 129.108 1.32363 128.992 -0.512129 28.1438 1.35367 32.366 1025.91 1451.77 6.08332 22177 22177 -2784.8 2231.49 12/24/2022 14:16:00 23.7811 23.7761 23.7008 23.8384 11.6667 14118912 9.5 129.339 1.31859 129.178 -0.493635 28.1361 1.39477 32.3138 1025.86 1451.89 6.08166 22171 22171 -2806.88 2230.28 12/24/2022 14:17:00 23.7811 23.7572 23.6894 23.8384 11.6667 14118912 9.5 129.038 1.31371 129.056 -0.505745 28.1834 1.32283 32.4483 1025.97 1451.74 6.09189 22208 22208 -2788.53 2232.39 12/24/2022 14:18:00 23.7925 23.775 23.7008 23.8384 11.6667 14118912 9.5 129.111 1.32492 128.967 -0.514626 28.1667 1.41361 32.3332 1025.88 1452 6.08829 22195 22195 -2804.84 2229.73 12/24/2022 14:19:00 23.7352 23.7706 23.6894 23.8384 11.6667 14118912 9.5 129.133 1.34057 129.087 -0.502642 28.1451 1.3177 32.4049 1025.94 1451.66 6.08361 22178 22178 -2787.52 2232.55 12/24/2022 14:20:00 23.7925 23.7694 23.7008 23.8384 11.6667 14118912 9.5 129.259 1.33293 129.085 -0.502891 28.1463 1.33311 32.3905 1025.93 1451.71 6.08388 22179 22179 -2800.94 2232.09 12/24/2022 14:21:00 23.7582 23.7687 23.7008 23.8499 11.6667 14118912 8.5 129.08 1.33801 128.976 -0.513711 28.1744 1.38963 32.3677 1025.91 1451.93 6.08995 22201 22201 -2784.68 2230.43 12/24/2022 14:22:00 23.7352 23.7725 23.7123 23.8499 11.6667 14118912 9.5 129.242 1.35213 128.961 -0.515192 28.1693 1.31427 32.4393 1025.97 1451.69 6.08885 22197 22197 -2800.87 2232.65 12/24/2022 14:23:00 23.7582 23.757 23.6779 23.8384 11.6667 14118912 9.5 128.937 1.36218 128.966 -0.514677 28.177 1.38107 32.3798 1025.92 1451.91 6.0905 22203 22203 -2785.1 2230.68 12/24/2022 14:24:00 23.7582 23.7805 23.7123 23.8384 11.6667 14118912 9.5 128.841 1.36154 128.907 -0.520572 28.2025 1.35196 32.4423 1025.97 1451.86 6.09603 22223 22223 -2806.2 2231.54 12/24/2022 14:25:00 23.7811 23.7713 23.6779 23.8384 11.6667 14118912 9.5 128.823 1.36363 128.774 -0.533678 28.2127 1.43757 32.3666 1025.9 1452.15 6.09823 22231 22231 -2788.53 2229.02 12/24/2022 14:26:00 23.7467 23.779 23.6779 23.8499 11.6667 14118912 9.5 128.595 1.36587 128.75 -0.53614 28.2128 1.33826 32.4696 1025.99 1451.84 6.09824 22231 22231 -2805.52 2231.94 12/24/2022 14:27:00 23.7467 23.7639 23.7008 23.8384 11.6667 14118912 9.5 128.852 1.36741 128.68 -0.543089 28.2063 1.44441 32.3514 1025.89 1452.16 6.09685 22226 22226 -2786.24 2228.82 12/24/2022 14:28:00 23.7467 23.7601 23.6894 23.8384 11.6667 14118912 9.5 128.669 1.36703 128.6 -0.550963 28.1999 1.41019 32.3788 1025.91 1452.04 6.09547 22221 22221 -2806.71 2229.83 12/24/2022 14:29:00 23.7582 23.7708 23.7008 23.8384 11.6667 14123008 9.5 128.301 1.37778 128.516 -0.559261 28.1833 1.44271 32.3241 1025.87 1452.11 6.09188 22208 22208 -2786.04 2228.87 12/24/2022 14:30:00 23.7696 23.7698 23.7008 23.8384 11.6667 14123008 9.5 127.971 1.33928 128.406 -0.570173 28.177 1.37251 32.3886 1025.92 1451.89 6.0905 22203 22203 -2808.27 2230.93 12/24/2022 14:31:00 23.7696 23.7641 23.6894 23.8384 11.6667 14123008 9.5 128.705 1.35303 128.511 -0.559846 28.1591 1.35367 32.3855 1025.92 1451.8 6.08664 22189 22189 -2784.25 2231.49 12/24/2022 14:32:00 23.7467 23.7559 23.6894 23.8384 11.6667 14123008 9.5 128.024 1.3526 128.372 -0.573624 28.1412 1.3194 32.3983 1025.93 1451.66 6.08278 22175 22175 -2807.14 2232.49 12/24/2022 14:33:00 23.7925 23.762 23.6894 23.8384 11.6667 14123008 9.5 128.391 1.34359 128.391 -0.571753 28.1833 1.40504 32.3631 1025.9 1452 6.09188 22208 22208 -2788.25 2229.98 12/24/2022 14:34:00 23.7696 23.7637 23.7008 23.8384 11.6667 14123008 9.5 128.222 1.33848 128.379 -0.572901 28.1156 1.35196 32.3321 1025.88 1451.72 6.07725 22155 22155 -2803.79 2231.54 12/24/2022 14:35:00 23.7582 23.7784 23.6894 23.8499 11.6667 14123008 9.5 128.865 1.33572 128.304 -0.580301 28.1501 1.35367 32.3741 1025.91 1451.78 6.0847 22182 22182 -2785.05 2231.49 12/24/2022 14:36:00 23.7582 23.7681 23.7008 23.8384 11.6667 14123008 9.5 128.448 1.35018 128.404 -0.570421 28.1208 1.35709 32.3333 1025.88 1451.74 6.07835 22159 22159 -2804.54 2231.39 12/24/2022 14:37:00 23.7352 23.762 23.6894 23.8384 11.6667 14123008 9.5 127.998 1.32051 128.224 -0.588241 28.1515 1.30569 32.4255 1025.96 1451.63 6.08499 22183 22183 -2784.2 2232.9 12/24/2022 14:38:00 23.7811 23.7566 23.6894 23.8384 10 14123008 9.5 127.968 1.33859 128.214 -0.589304 28.2652 1.34168 32.5325 1026.04 1451.94 6.10957 22272 22272 -2803.79 2231.84 12/24/2022 14:39:00 23.7696 23.7637 23.7008 23.8384 11.6667 14123008 9.5 127.897 1.32964 128.066 -0.603969 28.2051 1.33311 32.4652 1025.99 1451.81 6.09659 22225 22225 -2786.77 2232.09 12/24/2022 14:40:00 23.7696 23.7767 23.6779 23.8499 11.6667 14123008 9.5 127.814 1.29831 127.958 -0.614647 28.062 1.34168 32.2747 1025.83 1451.6 6.06565 22113 22113 -2802.75 2231.84 12/24/2022 14:41:00 23.7925 23.7604 23.7008 23.8499 11.6667 14123008 9.5 127.832 1.26385 127.865 -0.623895 28.0262 1.38107 32.1887 1025.76 1451.66 6.05791 22085 22085 -2784.2 2230.68 12/24/2022 14:42:00 23.7696 23.769 23.7008 23.8384 11.6667 14123008 9.5 127.465 1.27348 127.737 -0.636539 28.0696 1.35881 32.2667 1025.83 1451.66 6.0673 22119 22119 -2805.2 2231.34 12/24/2022 14:43:00 23.7696 23.7585 23.6894 23.8384 11.6667 14123008 9.5 127.951 1.27423 127.776 -0.632667 28.1131 1.39477 32.2847 1025.84 1451.85 6.07669 22153 22153 -2784.48 2230.28 12/24/2022 14:44:00 23.7582 23.7692 23.7008 23.8384 11.6667 14123008 9.5 127.907 1.29737 127.797 -0.630586 28.1015 1.40163 32.263 1025.82 1451.85 6.0742 22144 22144 -2801.39 2230.08 12/24/2022 14:45:00 23.7467 23.7725 23.6894 23.8499 11.6667 14123008 9.5 127.618 1.30959 127.725 -0.637742 28.1616 1.36909 32.3727 1025.91 1451.85 6.08719 22191 22191 -2784.68 2231.03 12/24/2022 14:46:00 23.7582 23.7635 23.6894 23.8384 11.6667 14123008 9.5 127.754 1.34258 127.807 -0.629578 28.1719 1.33482 32.4212 1025.95 1451.76 6.0894 22199 22199 -2804.16 2232.04 12/24/2022 14:47:00 23.7811 23.7692 23.7008 23.8384 11.6667 14127104 9.5 128.122 1.36355 127.808 -0.629464 28.2179 1.37936 32.4334 1025.96 1451.97 6.09934 22235 22235 -2786.14 2230.73 12/24/2022 14:48:00 23.7696 23.7641 23.7123 23.8384 11.6667 14135296 9.5 127.39 1.35202 127.822 -0.62817 28.2051 1.36737 32.4296 1025.96 1451.92 6.09658 22225 22225 -2803.69 2231.08 12/24/2022 14:49:00 23.7582 23.7545 23.7008 23.8384 10 14131200 9.5 127.968 1.3482 127.696 -0.640639 28.2178 1.43414 32.3766 1025.91 1452.14 6.09933 22235 22235 -2786.64 2229.12 12/24/2022 14:50:00 23.7238 23.7687 23.7008 23.8384 11.6667 14127104 9.5 127.784 1.35826 127.851 -0.625285 28.2102 1.33141 32.4734 1025.99 1451.81 6.09769 22229 22229 -2804.67 2232.14 12/24/2022 14:51:00 23.7811 23.7551 23.6894 23.8384 11.6667 14147584 9.5 127.411 1.35657 127.593 -0.65081 28.1719 1.36909 32.3857 1025.92 1451.87 6.0894 22199 22199 -2785.94 2231.03 12/24/2022 14:52:00 23.7811 23.7536 23.6894 23.8384 11.6667 14139392 9.5 127.903 1.34419 127.651 -0.645088 28.1565 1.33141 32.4053 1025.94 1451.72 6.08609 22187 22187 -2799.18 2232.14 12/24/2022 14:53:00 23.7467 23.7608 23.7008 23.8269 11.6667 14118912 9.5 127.656 1.35318 127.704 -0.639804 28.2842 1.49232 32.4005 1025.92 1452.44 6.11369 22287 22287 -2786.69 2227.41 12/24/2022 14:54:00 23.7467 23.7627 23.6894 23.8384 11.6667 14118912 9.5 127.656 1.42542 127.732 -0.637001 28.315 1.39819 32.5369 1026.04 1452.2 6.12033 22311 22311 -2801.6 2230.18 12/24/2022 14:55:00 23.7467 23.7631 23.6894 23.8269 11.6667 14118912 9.5 127.658 1.44198 127.664 -0.643759 28.3008 1.54705 32.3649 1025.89 1452.63 6.11728 22300 22300 -2785.94 2225.8 12/24/2022 14:56:00 23.7582 23.7614 23.6894 23.8499 11.6667 14118912 9.5 127.901 1.44806 127.507 -0.659305 28.3201 1.44441 32.4953 1026 1452.35 6.12143 22315 22315 -2803.56 2228.82 12/24/2022 14:57:00 23.7925 23.7624 23.7008 23.8499 11.6667 14118912 9.5 127.353 1.4493 127.383 -0.671629 28.3149 1.50429 32.4268 1025.94 1452.52 6.12032 22311 22311 -2788.15 2227.06 12/24/2022 14:58:00 23.7467 23.7574 23.7008 23.8269 11.6667 14118912 9.5 127.347 1.45601 127.338 -0.676064 28.3175 1.41361 32.5241 1026.03 1452.25 6.12088 22313 22313 -2806.48 2229.73 12/24/2022 14:59:00 23.7467 23.7557 23.7008 23.8384 11.6667 14118912 9.5 127.009 1.45094 127.212 -0.688626 28.3354 1.43243 32.5272 1026.03 1452.34 6.12475 22327 22327 -2788.13 2229.17 12/24/2022 15:00:00 23.7582 23.7706 23.6894 23.8499 11.6667 14118912 9.5 127.027 1.45422 127.164 -0.69337 28.3533 1.46666 32.5143 1026.02 1452.47 6.12861 22341 22341 -2805.3 2228.16 12/24/2022 15:01:00 23.7925 23.7599 23.6894 23.8269 11.6667 14118912 9.5 126.826 1.43616 127.124 -0.697294 28.2932 1.41532 32.4916 1026 1452.21 6.11564 22294 22294 -2788.45 2229.68 12/24/2022 15:02:00 23.7238 23.7616 23.6894 23.8384 11.6667 14118912 10 127.023 1.42163 127.043 -0.705342 28.2894 1.48206 32.4175 1025.94 1452.41 6.1148 22291 22291 -2807.54 2227.71 12/24/2022 15:03:00 23.7238 23.7601 23.6894 23.8384 11.6667 14118912 10 126.989 1.39793 126.922 -0.717348 28.2715 1.35881 32.5228 1026.03 1452 6.11095 22277 22277 -2785.56 2231.34 12/24/2022 15:04:00 23.7811 23.7528 23.6894 23.8384 11.6667 14118912 10 127.127 1.39351 126.902 -0.719371 28.2179 1.31084 32.5045 1026.02 1451.76 6.09935 22235 22235 -2804.14 2232.75 12/24/2022 15:05:00 23.7352 23.7543 23.6894 23.8384 11.6667 14118912 9.5 126.465 1.34509 126.896 -0.719988 28.2651 1.41361 32.4577 1025.98 1452.16 6.10956 22272 22272 -2786.46 2229.73 12/24/2022 15:06:00 23.7811 23.7648 23.7008 23.8499 11.6667 14118912 9.5 126.794 1.36456 126.816 -0.727836 28.2537 1.35196 32.5072 1026.02 1451.95 6.10708 22263 22263 -2807.51 2231.54 12/24/2022 15:07:00 23.7582 23.7645 23.6894 23.8384 11.6667 14118912 10 126.799 1.36941 126.769 -0.732538 28.2818 1.33141 32.5643 1026.07 1451.93 6.11316 22285 22285 -2788.55 2232.14 12/24/2022 15:08:00 23.7352 23.7635 23.7008 23.8384 11.6667 14118912 10 126.66 1.38264 126.744 -0.735058 28.2537 1.34338 32.5161 1026.03 1451.92 6.10708 22263 22263 -2807.06 2231.79 12/24/2022 15:09:00 23.7352 23.7583 23.6894 23.8384 11.6667 14118912 9.5 126.688 1.37662 126.669 -0.742448 28.2511 1.39648 32.4577 1025.98 1452.08 6.10652 22261 22261 -2788.18 2230.23 12/24/2022 15:10:00 23.7696 23.7738 23.6894 23.8384 11.6667 14118912 10 126.11 1.38037 126.533 -0.755951 28.3099 1.40163 32.5269 1026.03 1452.2 6.11923 22307 22307 -2803.36 2230.08 12/24/2022 15:11:00 23.7925 23.7595 23.7008 23.8384 11.6667 14118912 10 126.477 1.37683 126.577 -0.751607 28.2652 1.34168 32.5325 1026.04 1451.94 6.10957 22272 22272 -2785.73 2231.84 12/24/2022 15:12:00 23.7696 23.7704 23.7008 23.8384 11.6667 14118912 9.5 126.519 1.38877 126.528 -0.756473 28.2689 1.45981 32.4147 1025.94 1452.31 6.11038 22275 22275 -2803.81 2228.37 12/24/2022 15:13:00 23.7352 23.7692 23.7123 23.8384 11.6667 14118912 10 126.356 1.38275 126.501 -0.759122 28.2511 1.34511 32.5111 1026.02 1451.92 6.10653 22261 22261 -2787.47 2231.74 12/24/2022 15:14:00 23.804 23.7668 23.7008 23.8384 11.6667 14118912 9.5 126.139 1.37122 126.438 -0.765361 28.3022 1.38963 32.5296 1026.03 1452.15 6.11757 22301 22301 -2804.42 2230.43 12/24/2022 15:15:00 23.7582 23.7645 23.6894 23.8499 11.6667 14118912 10 126.079 1.37857 126.483 -0.76089 28.2307 1.35881 32.4709 1025.99 1451.93 6.10211 22245 22245 -2785.56 2231.34 12/24/2022 15:16:00 23.7467 23.7614 23.7008 23.8384 11.6667 14118912 10 126.706 1.37678 126.485 -0.760726 28.2204 1.35196 32.465 1025.99 1451.89 6.0999 22237 22237 -2804.21 2231.54 12/24/2022 15:17:00 23.7811 23.7604 23.7008 23.8499 11.6667 14118912 10 126.186 1.36804 126.404 -0.768683 28.2179 1.37251 32.4405 1025.96 1451.95 6.09934 22235 22235 -2786.59 2230.93 12/24/2022 15:18:00 23.7696 23.762 23.7008 23.8384 11.6667 14118912 10 126.197 1.3444 126.275 -0.781564 28.1718 1.44612 32.3061 1025.85 1452.1 6.08939 22199 22199 -2806.1 2228.77 12/24/2022 15:19:00 23.7811 23.7721 23.7008 23.8499 11.6667 14118912 10 126.48 1.3154 126.239 -0.785059 28.1566 1.29371 32.4444 1025.97 1451.61 6.08609 22187 22187 -2787.3 2233.25 12/24/2022 15:20:00 23.7925 23.7614 23.7008 23.8384 11.6667 14118912 9.5 125.928 1.29341 126.185 -0.790503 28.1489 1.33826 32.3885 1025.92 1451.73 6.08443 22181 22181 -2801.37 2231.94 12/24/2022 15:21:00 23.7582 23.7687 23.7008 23.8499 11.6667 14118912 10 125.902 1.28197 126.08 -0.80089 28.0952 1.33653 32.3222 1025.87 1451.64 6.07283 22139 22139 -2786.99 2231.99 12/24/2022 15:22:00 23.7696 23.7646 23.7008 23.8384 11.6667 14118912 10 126.214 1.28966 125.874 -0.821306 28.1016 1.26113 32.4084 1025.95 1451.41 6.07422 22144 22144 -2801.87 2234.21 12/24/2022 15:23:00 23.7582 23.7583 23.7008 23.8384 11.6667 14118912 10 126.217 1.26543 125.849 -0.823734 28.1016 1.25942 32.4102 1025.95 1451.41 6.07422 22144 22144 -2786.99 2234.26 12/24/2022 15:24:00 23.7467 23.7633 23.7008 23.8384 11.6667 14118912 10 125.84 1.25425 125.727 -0.835838 28.0467 1.22171 32.3794 1025.93 1451.2 6.06235 22101 22101 -2799.36 2235.36 12/24/2022 15:25:00 23.7467 23.7637 23.6894 23.8384 11.6667 14118912 10 125.424 1.25666 125.8 -0.828588 28.0735 1.24228 32.3922 1025.93 1451.31 6.06814 22122 22122 -2786.69 2234.76 12/24/2022 15:26:00 23.7811 23.7746 23.6894 23.8499 11.6667 14118912 10 125.686 1.26009 125.724 -0.83621 28.122 1.31597 32.3775 1025.92 1451.62 6.07863 22160 22160 -2801.12 2232.6 12/24/2022 15:27:00 23.7811 23.7706 23.7008 23.8384 11.6667 14118912 10 125.881 1.26485 125.795 -0.829139 28.0722 1.25771 32.3746 1025.92 1451.35 6.06787 22121 22121 -2785.53 2234.31 12/24/2022 15:28:00 23.7582 23.7639 23.7008 23.8384 11.6667 14118912 10 125.951 1.27583 125.777 -0.830934 28.1118 1.3177 32.3627 1025.91 1451.61 6.07642 22152 22152 -2804.89 2232.55 12/24/2022 15:29:00 23.7582 23.7736 23.7008 23.8384 11.6667 14118912 9.5 125.711 1.24989 125.743 -0.834272 28.0901 1.256 32.3991 1025.94 1451.38 6.07173 22135 22135 -2785.26 2234.36 12/24/2022 15:30:00 23.7696 23.7713 23.7008 23.8384 11.6667 14118912 9.5 125.867 1.23818 125.742 -0.834346 28.0199 1.20969 32.3578 1025.91 1451.11 6.05655 22080 22080 -2803.89 2235.72 12/24/2022 15:31:00 23.7696 23.7591 23.6894 23.8384 11.6667 14118912 10 125.792 1.22694 125.737 -0.834873 28.0237 1.21998 32.352 1025.9 1451.15 6.05737 22083 22083 -2785.26 2235.42 12/24/2022 15:32:00 23.7352 23.7618 23.6894 23.8384 11.6667 14118912 9.5 126.021 1.22461 125.666 -0.841905 28.0058 1.17709 32.3737 1025.92 1450.99 6.05351 22069 22069 -2801.72 2236.67 12/24/2022 15:33:00 23.7811 23.7524 23.6894 23.8499 11.6667 14118912 10 125.789 1.2264 125.701 -0.83847 28.048 1.27484 32.326 1025.88 1451.37 6.06262 22102 22102 -2784.53 2233.8 12/24/2022 15:34:00 23.7582 23.7648 23.6894 23.8384 11.6667 14118912 10 125.248 1.2342 125.55 -0.853408 28.1029 1.28171 32.3887 1025.93 1451.48 6.07449 22145 22145 -2801.34 2233.6 12/24/2022 15:35:00 23.7582 23.7658 23.6894 23.8499 11.6667 14118912 9.5 125.481 1.2365 125.548 -0.853655 28.0799 1.27999 32.3612 1025.91 1451.43 6.06952 22127 22127 -2783.7 2233.65 12/24/2022 15:36:00 23.7582 23.7604 23.7008 23.8384 11.6667 14118912 10 125.516 1.24046 125.506 -0.85781 28.0492 1.31084 32.2903 1025.85 1451.48 6.06289 22103 22103 -2799.83 2232.75 12/24/2022 15:37:00 23.7696 23.7767 23.7008 23.8499 11.6667 14118912 10 125.332 1.24115 125.442 -0.864107 28.0645 1.33482 32.285 1025.84 1451.58 6.0662 22115 22115 -2783.64 2232.04 12/24/2022 15:38:00 23.7582 23.7635 23.6894 23.8384 11.6667 14123008 10 125.335 1.24747 125.412 -0.867148 28.108 1.25085 32.4272 1025.96 1451.39 6.0756 22149 22149 -2803.61 2234.51 12/24/2022 15:39:00 23.7582 23.7725 23.7008 23.8384 11.6667 14131200 9.5 125.197 1.25301 125.36 -0.872309 28.1017 1.23199 32.4387 1025.97 1451.32 6.07422 22144 22144 -2784.88 2235.06 12/24/2022 15:40:00 23.7811 23.7626 23.7008 23.8384 11.6667 14127104 9.5 125.555 1.26168 125.375 -0.870814 28.1834 1.32797 32.4429 1025.97 1451.76 6.09189 22208 22208 -2803.06 2232.24 12/24/2022 15:41:00 23.7811 23.7754 23.7008 23.8499 11.6667 14123008 10 125.305 1.25163 125.286 -0.879648 28.1016 1.26456 32.4049 1025.94 1451.42 6.07422 22144 22144 -2786.34 2234.11 12/24/2022 15:42:00 23.7352 23.7534 23.6894 23.8384 11.6667 14147584 9.5 124.929 1.24994 125.359 -0.872405 28.0722 1.35538 32.2735 1025.83 1451.66 6.06785 22121 22121 -2799.68 2231.44 12/24/2022 15:43:00 23.7925 23.7547 23.6894 23.8269 11.6667 14147584 9.5 125.193 1.26232 125.359 -0.872336 28.1195 1.35709 32.3317 1025.88 1451.74 6.07808 22158 22158 -2784.8 2231.39 12/24/2022 15:44:00 23.7582 23.7811 23.7008 23.8499 11.6667 14135296 10 125.449 1.25348 125.378 -0.870478 28.0722 1.29884 32.332 1025.88 1451.48 6.06786 22121 22121 -2800.41 2233.1 12/24/2022 15:45:00 23.7582 23.7606 23.7008 23.8384 11.6667 14123008 9.5 125.302 1.25126 125.328 -0.875455 28.0901 1.26456 32.3902 1025.93 1451.4 6.07173 22135 22135 -2785.94 2234.11 12/24/2022 15:46:00 23.7467 23.775 23.7008 23.8384 11.6667 14123008 9.5 125.905 1.25681 125.338 -0.874488 28.1272 1.30569 32.3947 1025.93 1451.59 6.07974 22164 22164 -2802.33 2232.9 12/24/2022 15:47:00 23.7696 23.7746 23.7008 23.8384 11.6667 14123008 9.5 125.257 1.25478 125.2 -0.888141 28.0812 1.25428 32.3895 1025.93 1451.36 6.0698 22128 22128 -2783.82 2234.41 12/24/2022 15:48:00 23.7696 23.7689 23.7123 23.8384 11.6667 14123008 9.5 125.287 1.26031 125.253 -0.882839 28.0696 1.35196 32.2738 1025.83 1451.64 6.0673 22119 22119 -2803.13 2231.54 12/24/2022 15:49:00 23.7696 23.7719 23.7123 23.8499 11.6667 14123008 9.5 124.974 1.26459 125.242 -0.883987 28.0876 1.30226 32.3479 1025.89 1451.52 6.07118 22133 22133 -2785.33 2233 12/24/2022 15:50:00 23.7811 23.7754 23.7008 23.8499 11.6667 14123008 9.5 125.288 1.26512 125.221 -0.885999 28.1017 1.22171 32.4494 1025.98 1451.29 6.07422 22144 22144 -2800.34 2235.36 12/24/2022 15:51:00 23.7582 23.7568 23.6894 23.8384 13.3333 14123008 9.5 124.725 1.26933 125.057 -0.902267 28.1017 1.23543 32.4351 1025.97 1451.33 6.07422 22144 22144 -2783.49 2234.96 12/24/2022 15:52:00 23.7467 23.7669 23.6894 23.8384 11.6667 14123008 10 125.109 1.27272 125.093 -0.898706 28.1771 1.22856 32.5383 1026.05 1451.44 6.09052 22203 22203 -2800.14 2235.16 12/24/2022 15:53:00 23.7811 23.7614 23.7008 23.8384 11.6667 14123008 9.5 125.281 1.26997 124.985 -0.909483 28.131 1.25085 32.4565 1025.98 1451.43 6.08057 22167 22167 -2784.9 2234.51 12/24/2022 15:54:00 23.7696 23.7666 23.7008 23.8384 11.6667 14123008 9.5 124.65 1.27119 125.037 -0.904278 28.1106 1.28514 32.3949 1025.93 1451.5 6.07615 22151 22151 -2805.6 2233.5 12/24/2022 15:55:00 23.7467 23.7616 23.7008 23.8269 11.6667 14118912 9.5 125.51 1.26743 124.973 -0.910631 28.1016 1.34682 32.3196 1025.87 1451.68 6.07421 22144 22144 -2785.89 2231.69 12/24/2022 15:56:00 23.7925 23.7557 23.6894 23.8384 11.6667 14118912 9.5 124.933 1.26459 124.977 -0.910267 28.1029 1.32283 32.3461 1025.89 1451.61 6.07449 22145 22145 -2803.91 2232.39 12/24/2022 15:57:00 23.7582 23.7572 23.6894 23.8499 11.6667 14118912 9.5 124.922 1.26337 124.96 -0.911906 28.1092 1.35709 32.3187 1025.87 1451.72 6.07587 22150 22150 -2783.97 2231.39 12/24/2022 15:58:00 23.7582 23.7652 23.7008 23.8499 11.6667 14118912 9.5 124.708 1.26311 124.856 -0.922257 28.1016 1.30399 32.364 1025.91 1451.55 6.07421 22144 22144 -2802.48 2232.95 12/24/2022 15:59:00 23.7582 23.7608 23.6894 23.8384 11.6667 14118912 9.5 124.815 1.26152 124.864 -0.921469 28.1132 1.23199 32.4533 1025.98 1451.34 6.07671 22153 22153 -2785.53 2235.06 12/24/2022 16:00:00 23.7811 23.7694 23.7008 23.8384 11.6667 14118912 9.5 124.445 1.25365 124.866 -0.921223 28.1029 1.20626 32.4671 1026 1451.24 6.0745 22145 22145 -2802.91 2235.82 12/24/2022 16:01:00 23.7352 23.7641 23.7008 23.8384 11.6667 14118912 9.5 124.602 1.24183 124.811 -0.926679 28.1246 1.27142 32.427 1025.96 1451.48 6.07919 22162 22162 -2784.75 2233.9 12/24/2022 16:02:00 23.7467 23.7633 23.6894 23.8384 13.3333 14118912 9.5 124.562 1.23803 124.789 -0.928854 28.1016 1.33653 32.3303 1025.88 1451.65 6.07421 22144 22144 -2801.67 2231.99 12/24/2022 16:03:00 23.7467 23.7635 23.7008 23.8384 13.3333 14118912 9.5 124.76 1.23818 124.67 -0.940669 28.0901 1.28342 32.3707 1025.91 1451.46 6.07173 22135 22135 -2783.87 2233.55 12/24/2022 16:04:00 23.7582 23.7583 23.6894 23.8499 13.3333 14118912 9.5 124.552 1.23919 124.746 -0.933169 28.108 1.34682 32.3277 1025.88 1451.69 6.07559 22149 22149 -2801.47 2231.69 12/24/2022 16:05:00 23.7582 23.7664 23.7008 23.8384 13.3333 14118912 9.5 124.553 1.23856 124.618 -0.945827 28.1182 1.26971 32.4206 1025.96 1451.47 6.07781 22157 22157 -2787.6 2233.96 12/24/2022 16:06:00 23.7467 23.7673 23.6894 23.8384 13.3333 14118912 9.5 124.597 1.23777 124.729 -0.934872 28.0722 1.31597 32.3142 1025.87 1451.53 6.06786 22121 22121 -2798.9 2232.6 12/24/2022 16:07:00 23.7582 23.7578 23.6894 23.8384 13.3333 14118912 9.5 124.65 1.21753 124.57 -0.950573 28.1016 1.31084 32.3569 1025.9 1451.57 6.07421 22144 22144 -2784.8 2232.75 12/24/2022 16:08:00 23.7811 23.7585 23.7008 23.8384 13.3333 14118912 9.5 124.642 1.19799 124.532 -0.954363 28.085 1.22341 32.4265 1025.96 1451.27 6.07063 22131 22131 -2801.24 2235.31 12/24/2022 16:09:00 23.7467 23.7582 23.6894 23.8384 11.6667 14118912 9.5 124.441 1.18068 124.429 -0.964558 28.0416 1.2337 32.3605 1025.91 1451.23 6.06124 22097 22097 -2783.8 2235.01 12/24/2022 16:10:00 23.7811 23.7547 23.6894 23.8384 10 14118912 9.5 124.397 1.1772 124.388 -0.968704 28.0543 1.26286 32.3465 1025.9 1451.34 6.064 22107 22107 -2799.93 2234.16 12/24/2022 16:11:00 23.7582 23.7503 23.6894 23.8384 11.6667 14118912 9.5 124.314 1.18288 124.474 -0.96014 28.0493 1.21312 32.3916 1025.94 1451.17 6.0629 22103 22103 -2785.03 2235.62 12/24/2022 16:12:00 23.7467 23.7675 23.6894 23.8384 11.6667 14118912 9.5 124.449 1.18176 124.419 -0.965635 28.0288 1.23885 32.3389 1025.89 1451.22 6.05848 22087 22087 -2801.29 2234.86 12/24/2022 16:13:00 23.7696 23.762 23.7008 23.8384 11.6667 14118912 8.5 124.226 1.19127 124.35 -0.972431 28.0608 1.17538 32.4455 1025.98 1451.08 6.06539 22112 22112 -2784.43 2236.72 12/24/2022 16:14:00 23.7925 23.7792 23.7008 23.8499 13.3333 14118912 8.5 124.506 1.18582 124.374 -0.970051 28.0506 1.17195 32.4361 1025.97 1451.05 6.06318 22104 22104 -2799.3 2236.83 12/24/2022 16:15:00 23.7582 23.7415 23.6894 23.8155 13.3333 14118912 9.5 124.172 1.19937 124.35 -0.972433 28.0633 1.244 32.3774 1025.92 1451.29 6.06594 22114 22114 -2783.34 2234.71 12/24/2022 16:16:00 23.7925 23.7496 23.6894 23.8384 13.3333 14118912 8.5 124.234 1.22022 124.407 -0.966748 28.0748 1.30226 32.3317 1025.88 1451.5 6.06841 22123 22123 -2802.63 2233 12/24/2022 16:17:00 23.7582 23.7664 23.7008 23.8384 13.3333 14118912 8.5 124.07 1.20822 124.301 -0.977295 28.1016 1.29713 32.3711 1025.91 1451.52 6.07422 22144 22144 -2783.97 2233.15 12/24/2022 16:18:00 23.7467 23.7717 23.7123 23.8384 13.3333 14118912 9 124.145 1.20732 124.371 -0.970362 28.0607 1.28856 32.328 1025.88 1451.43 6.06538 22112 22112 -2799.68 2233.4 12/24/2022 16:19:00 23.7352 23.7524 23.7008 23.8384 13.3333 14118912 7.5 124.118 1.21648 124.306 -0.976768 28.0799 1.19598 32.4485 1025.98 1451.17 6.06953 22127 22127 -2784.93 2236.12 12/24/2022 16:20:00 23.7811 23.7627 23.7008 23.8384 13.3333 14118912 9 123.982 1.21187 124.239 -0.983397 28.0825 1.16681 32.4822 1026.01 1451.09 6.07009 22129 22129 -2798.73 2236.98 12/24/2022 16:21:00 23.7467 23.7723 23.6894 23.8499 13.3333 14118912 9 124.327 1.20737 124.228 -0.984543 28.0518 1.20798 32.4002 1025.94 1451.16 6.06345 22105 22105 -2784.1 2235.77 12/24/2022 16:22:00 23.7467 23.7689 23.6894 23.8384 13.3333 14118912 9 124.014 1.19731 124.204 -0.986853 28.0749 1.16508 32.4742 1026 1451.07 6.06843 22123 22123 -2796.16 2237.03 12/24/2022 16:23:00 23.7467 23.7627 23.6894 23.8269 13.3333 14118912 8 124.249 1.19905 124.188 -0.988472 28.1489 1.23543 32.4953 1026.02 1451.41 6.08444 22181 22181 -2805.88 2234.96 12/24/2022 16:24:00 23.7467 23.7666 23.6894 23.8269 13.3333 14118912 8.5 123.57 1.18826 124.088 -0.998434 28.0608 1.14964 32.4723 1026 1451 6.06539 22112 22112 -2784.9 2237.48 12/24/2022 16:25:00 23.7696 23.7679 23.7008 23.8384 13.3333 14118912 8 124.128 1.18961 124.137 -0.993538 28.0544 1.21484 32.3963 1025.94 1451.19 6.064 22107 22107 -2802.02 2235.57 12/24/2022 16:26:00 23.7696 23.7679 23.6894 23.8499 13.3333 14118912 8 124.11 1.18939 124.128 -0.99445 28.0211 1.28342 32.283 1025.84 1451.35 6.05681 22081 22081 -2784.58 2233.55 12/24/2022 16:27:00 23.7811 23.765 23.7008 23.8384 13.3333 14118912 8.5 124.221 1.19328 124.043 -1.00285 28.0084 1.23885 32.3129 1025.87 1451.19 6.05406 22071 22071 -2801.82 2234.86 12/24/2022 16:28:00 23.7811 23.7637 23.6894 23.8499 13.3333 14118912 8 123.943 1.18783 124.105 -0.99667 28.0608 1.22341 32.3956 1025.94 1451.23 6.06539 22112 22112 -2784.02 2235.31 12/24/2022 16:29:00 23.7352 23.7635 23.6894 23.8499 13.3333 14118912 7.5 123.68 1.18577 124.009 -1.00621 27.9841 1.20455 32.3175 1025.88 1451.04 6.04881 22052 22052 -2799.71 2235.87 12/24/2022 16:30:00 23.7467 23.7637 23.7123 23.8384 13.3333 14123008 8 123.971 1.17938 124.042 -1.00298 28.0646 1.1994 32.4254 1025.96 1451.16 6.06622 22115 22115 -2783.57 2236.02 12/24/2022 16:31:00 23.7811 23.7664 23.7008 23.8384 13.3333 14131200 7.5 124.218 1.19193 123.967 -1.01043 27.9892 1.1342 32.3971 1025.94 1450.83 6.04993 22056 22056 -2804.69 2237.93 12/24/2022 16:32:00 23.7467 23.7641 23.7123 23.8269 13.3333 14127104 7.5 123.981 1.20397 124.025 -1.00467 28.048 1.19082 32.4132 1025.95 1451.1 6.06263 22102 22102 -2783.42 2236.27 12/24/2022 16:33:00 23.7696 23.7647 23.6894 23.8384 13.3333 14123008 8 123.779 1.24784 124.071 -1.00013 28.1106 1.26628 32.4144 1025.95 1451.44 6.07615 22151 22151 -2804.09 2234.06 12/24/2022 16:34:00 23.7811 23.7658 23.7123 23.8384 13.3333 14147584 8 123.855 1.27012 124.104 -0.996803 28.0339 1.19769 32.3881 1025.93 1451.1 6.05959 22091 22091 -2784.73 2236.07 12/24/2022 16:35:00 23.7696 23.7654 23.6894 23.8384 13.3333 14139392 7.5 123.941 1.28244 124.08 -0.999226 28.0033 1.22513 32.3206 1025.88 1451.14 6.05295 22067 22067 -2800.64 2235.26 12/24/2022 16:36:00 23.7925 23.7608 23.6894 23.8269 13.3333 14118912 7.5 123.874 1.28331 124.027 -1.00441 28.0327 1.20284 32.3812 1025.93 1451.11 6.05931 22090 22090 -2784.73 2235.92 12/24/2022 16:37:00 23.7582 23.7595 23.6894 23.8269 13.3333 14118912 7.5 124.214 1.2725 123.957 -1.01141 28.0032 1.29542 32.2479 1025.81 1451.35 6.05294 22067 22067 -2803.53 2233.2 12/24/2022 16:38:00 23.7467 23.7637 23.6779 23.8384 13.3333 14123008 8 123.627 1.27312 124.026 -1.00451 28.0237 1.24228 32.3288 1025.88 1451.22 6.05737 22083 22083 -2783.95 2234.76 12/24/2022 16:39:00 23.7582 23.7725 23.7008 23.8384 10 14123008 8 123.943 1.28844 123.958 -1.01128 28.016 1.22513 32.3369 1025.89 1451.16 6.05572 22077 22077 -2802.7 2235.26 12/24/2022 16:40:00 23.7582 23.7639 23.6894 23.8384 13.3333 14123008 7.5 124.106 1.31603 124.137 -0.993478 28.0007 1.24228 32.2996 1025.86 1451.18 6.0524 22065 22065 -2784.3 2234.76 12/24/2022 16:41:00 23.7582 23.7618 23.6894 23.8384 13.3333 14123008 7.5 123.944 1.3373 124.046 -1.00253 28.0198 1.30569 32.2584 1025.82 1451.41 6.05654 22080 22080 -2803.76 2232.9 12/24/2022 16:42:00 23.7467 23.7559 23.6894 23.8384 13.3333 14123008 7.5 124.147 1.34153 124.119 -0.995296 27.975 1.37593 32.1293 1025.71 1451.56 6.04686 22045 22045 -2784.3 2230.83 12/24/2022 16:43:00 23.7811 23.7593 23.7008 23.8269 13.3333 14123008 7.5 123.971 1.34545 123.942 -1.01285 28.0198 1.37593 32.1859 1025.76 1451.63 6.05653 22080 22080 -2801.24 2230.83 12/24/2022 16:44:00 23.7467 23.7612 23.7008 23.8384 13.3333 14123008 7.5 124.147 1.31953 123.896 -1.01746 28.0237 1.27657 32.2933 1025.85 1451.33 6.05737 22083 22083 -2786.01 2233.75 12/24/2022 16:45:00 23.7467 23.7679 23.7008 23.8384 13.3333 14123008 7.5 123.658 1.3061 123.664 -1.04045 28.0351 1.31427 32.269 1025.83 1451.47 6.05985 22092 22092 -2802.48 2232.65 12/24/2022 16:46:00 23.7582 23.7658 23.7008 23.8499 13.3333 14123008 7.5 123.986 1.28574 123.656 -1.0412 28.0199 1.244 32.3222 1025.88 1451.22 6.05654 22080 22080 -2784.98 2234.71 12/24/2022 16:47:00 23.7467 23.7587 23.6894 23.8384 13.3333 14123008 7.5 123.568 1.25771 123.519 -1.05478 28.0198 1.33311 32.2301 1025.8 1451.5 6.05653 22080 22080 -2802.1 2232.09 12/24/2022 16:48:00 23.7582 23.7654 23.6894 23.8384 13.3333 14123008 7.5 123.671 1.23787 123.541 -1.05261 28.0608 1.22341 32.3956 1025.94 1451.23 6.06539 22112 22112 -2785.26 2235.31 12/24/2022 16:49:00 23.7582 23.766 23.6894 23.8384 10 14123008 7.5 123.673 1.24084 123.568 -1.04994 28.0122 1.19427 32.364 1025.91 1451.05 6.05489 22074 22074 -2800.49 2236.17 12/24/2022 16:50:00 23.7696 23.7641 23.6894 23.8384 13.3333 14123008 7.5 123.826 1.24516 123.566 -1.05017 28.0633 1.18568 32.4381 1025.97 1451.11 6.06594 22114 22114 -2785.41 2236.42 12/24/2022 16:51:00 23.7696 23.7627 23.7008 23.8269 13.3333 14123008 7.5 124.007 1.24441 123.639 -1.04296 28.0199 1.18912 32.3791 1025.93 1451.05 6.05655 22080 22080 -2801.92 2236.32 12/24/2022 16:52:00 23.7467 23.7616 23.6779 23.8384 13.3333 14123008 7.5 123.634 1.24441 123.643 -1.04255 27.979 1.19598 32.3199 1025.88 1451 6.04771 22048 22048 -2786.09 2236.12 12/24/2022 16:53:00 23.7696 23.7664 23.6894 23.8499 13.3333 14123008 7.5 123.665 1.23623 123.743 -1.0326 28.0199 1.21141 32.356 1025.91 1451.12 6.05655 22080 22080 -2800.56 2235.67 12/24/2022 16:54:00 23.7696 23.7547 23.6894 23.8384 13.3333 14123008 7.5 123.693 1.23258 123.736 -1.03332 28.0646 1.1994 32.4254 1025.96 1451.16 6.06622 22115 22115 -2785.43 2236.02 12/24/2022 16:55:00 23.7582 23.7631 23.7008 23.8269 13.3333 14123008 7.5 123.696 1.24405 123.686 -1.03822 28.0646 1.26113 32.3613 1025.91 1451.35 6.06621 22115 22115 -2799.66 2234.21 12/24/2022 16:56:00 23.7467 23.761 23.7008 23.8499 13.3333 14123008 7.5 123.835 1.26422 123.722 -1.03472 28.0544 1.20284 32.4088 1025.95 1451.15 6.06401 22107 22107 -2786.04 2235.92 12/24/2022 16:57:00 23.7696 23.7608 23.6894 23.8384 13.3333 14123008 7.5 123.961 1.27029 123.768 -1.03017 28.0237 1.21141 32.3609 1025.91 1451.13 6.05738 22083 22083 -2801.29 2235.67 12/24/2022 16:58:00 23.7696 23.762 23.6894 23.8499 13.3333 14123008 7.5 123.896 1.27023 123.714 -1.03548 27.9853 1.244 32.2783 1025.84 1451.16 6.04908 22053 22053 -2785.21 2234.71 12/24/2022 16:59:00 23.7582 23.7578 23.6894 23.8384 10 14123008 7.5 123.415 1.27444 123.509 -1.05576 28.0249 1.35538 32.2136 1025.78 1451.58 6.05763 22084 22084 -2801.7 2231.44 12/24/2022 17:00:00 23.7582 23.7509 23.6894 23.8269 13.3333 14123008 7.5 123.566 1.26501 123.552 -1.05151 28.0582 1.268 32.3461 1025.9 1451.36 6.06483 22110 22110 -2785.66 2234.01 12/24/2022 17:01:00 23.7352 23.7618 23.7008 23.8384 13.3333 14123008 7.5 123.429 1.25687 123.436 -1.06302 28.0696 1.32455 32.3021 1025.86 1451.56 6.06731 22119 22119 -2801.9 2232.34 12/24/2022 17:02:00 23.7582 23.7673 23.6779 23.8384 13.3333 14123008 7.5 123.46 1.24768 123.405 -1.06612 28.0901 1.29371 32.36 1025.9 1451.49 6.07173 22135 22135 -2784.12 2233.25 12/24/2022 17:03:00 23.7582 23.7629 23.6894 23.8384 13.3333 14123008 7.5 123.361 1.25415 123.365 -1.07004 28.0774 1.22856 32.4114 1025.95 1451.27 6.06898 22125 22125 -2803.23 2235.16 12/24/2022 17:04:00 23.804 23.7673 23.6894 23.8384 13.3333 14123008 7.5 123.259 1.22572 123.412 -1.06543 28.1259 1.31597 32.3824 1025.92 1451.62 6.07946 22163 22163 -2787.17 2232.6 12/24/2022 17:05:00 23.7811 23.7625 23.6894 23.8384 13.3333 14123008 7.5 123.091 1.2303 123.434 -1.06322 28.0876 1.20798 32.4458 1025.98 1451.22 6.07119 22133 22133 -2800.79 2235.77 12/24/2022 17:06:00 23.7696 23.7675 23.6894 23.8384 13.3333 14123008 7.5 123.748 1.24099 123.447 -1.06197 28.1183 1.23885 32.4527 1025.98 1451.37 6.07781 22157 22157 -2783.7 2234.86 12/24/2022 17:07:00 23.7467 23.7562 23.6894 23.8499 13.3333 14123008 7.5 123.422 1.24632 123.5 -1.05671 28.1463 1.29028 32.435 1025.97 1451.58 6.08388 22179 22179 -2804.79 2233.35 12/24/2022 17:08:00 23.7696 23.7606 23.6779 23.8384 13.3333 14123008 7.5 123.751 1.25137 123.47 -1.05972 28.1732 1.33141 32.4264 1025.96 1451.75 6.08968 22200 22200 -2785.16 2232.14 12/24/2022 17:09:00 23.7467 23.7648 23.7008 23.8384 13.3333 14123008 7.5 123.647 1.26205 123.631 -1.04375 28.1093 1.244 32.436 1025.97 1451.37 6.07588 22150 22150 -2801.55 2234.71 12/24/2022 17:10:00 23.7696 23.7564 23.6779 23.8384 13.3333 14123008 7.5 123.54 1.26933 123.452 -1.06143 28.1425 1.30912 32.4106 1025.94 1451.63 6.08305 22176 22176 -2786.97 2232.8 12/24/2022 17:11:00 23.7467 23.7593 23.6894 23.8384 13.3333 14123008 7.5 123.041 1.25478 123.245 -1.08202 28.1323 1.25771 32.451 1025.98 1451.45 6.08085 22168 22168 -2801.04 2234.31 12/24/2022 17:12:00 23.7582 23.758 23.6894 23.8384 13.3333 14123008 7 123.421 1.26073 123.476 -1.05904 28.1054 1.29198 32.3813 1025.92 1451.51 6.07504 22147 22147 -2785.48 2233.3 12/24/2022 17:13:00 23.7352 23.7597 23.7008 23.8384 13.3333 14123008 7 123.189 1.26026 123.381 -1.06853 28.1259 1.25256 32.4482 1025.98 1451.43 6.07947 22163 22163 -2803.74 2234.46 12/24/2022 17:14:00 23.7696 23.7578 23.6779 23.8384 13.3333 14123008 7.5 123.409 1.2705 123.507 -1.056 28.1464 1.28342 32.4421 1025.97 1451.56 6.08389 22179 22179 -2783.9 2233.55 12/24/2022 17:15:00 23.7467 23.7631 23.6894 23.8384 13.3333 14123008 7.5 123.471 1.26611 123.43 -1.06368 28.1387 1.28342 32.4324 1025.96 1451.54 6.08223 22173 22173 -2801.65 2233.55 12/24/2022 17:16:00 23.7467 23.7637 23.6894 23.8269 13.3333 14123008 7 123.47 1.26348 123.348 -1.07173 28.1182 1.27827 32.4117 1025.95 1451.49 6.07781 22157 22157 -2784.4 2233.7 12/24/2022 17:17:00 23.7582 23.7553 23.7008 23.8384 13.3333 14123008 7 123.366 1.26817 123.396 -1.06701 28.1157 1.2337 32.4548 1025.98 1451.35 6.07726 22155 22155 -2801.5 2235.01 12/24/2022 17:18:00 23.7467 23.7616 23.7008 23.8499 13.3333 14123008 7 123.322 1.27029 123.372 -1.06936 28.1092 1.36224 32.3134 1025.86 1451.74 6.07586 22150 22150 -2784.7 2231.24 12/24/2022 17:19:00 23.7352 23.7612 23.7008 23.8499 13.3333 14123008 7.5 123.326 1.2724 123.544 -1.05238 28.1208 1.27827 32.415 1025.95 1451.5 6.07836 22159 22159 -2801.67 2233.7 12/24/2022 17:20:00 23.7467 23.7589 23.6894 23.8384 13.3333 14123008 7 123.52 1.27714 123.411 -1.06554 28.1093 1.33997 32.3364 1025.88 1451.67 6.07587 22150 22150 -2785.23 2231.89 12/24/2022 17:21:00 23.7352 23.7658 23.7008 23.8384 13.3333 14127104 7.5 123.097 1.27704 123.393 -1.06729 28.1067 1.29028 32.3847 1025.92 1451.51 6.07532 22148 22148 -2802.88 2233.35 12/24/2022 17:22:00 23.7811 23.7562 23.6779 23.8384 13.3333 14135296 7 123.063 1.27282 123.302 -1.07633 28.122 1.33997 32.3526 1025.9 1451.69 6.07863 22160 22160 -2785.1 2231.89 12/24/2022 17:23:00 23.7582 23.7574 23.6894 23.8269 13.3333 14135296 7 123.483 1.26163 123.367 -1.06985 28.1157 1.27999 32.4067 1025.94 1451.49 6.07726 22155 22155 -2802.75 2233.65 12/24/2022 17:24:00 23.7696 23.7631 23.6894 23.8384 13.3333 14123008 7 123.273 1.2538 123.317 -1.07483 28.1425 1.29713 32.423 1025.96 1451.59 6.08306 22176 22176 -2784.68 2233.15 12/24/2022 17:25:00 23.7467 23.7582 23.7008 23.8384 13.3333 14139392 7 123.233 1.24489 123.222 -1.08423 28.1361 1.28856 32.4238 1025.96 1451.56 6.08168 22171 22171 -2800.77 2233.4 12/24/2022 17:26:00 23.7696 23.7629 23.6779 23.8384 13.3333 14151680 7 122.923 1.24221 123.211 -1.08534 28.1336 1.19254 32.5205 1026.04 1451.25 6.08113 22169 22169 -2785.89 2236.22 12/24/2022 17:27:00 23.7696 23.7587 23.7008 23.8269 13.3333 14135296 7 123.454 1.24763 123.268 -1.07973 28.131 1.2337 32.4743 1026 1451.38 6.08058 22167 22167 -2801.97 2235.01 12/24/2022 17:28:00 23.7467 23.7545 23.6894 23.8384 13.3333 14123008 7.5 123.172 1.25063 123.341 -1.07243 28.1362 1.24571 32.4683 1025.99 1451.42 6.08168 22171 22171 -2785.78 2234.66 12/24/2022 17:29:00 23.7582 23.765 23.7008 23.8269 13.3333 14123008 7 123.514 1.24779 123.369 -1.06967 28.1208 1.22684 32.4685 1026 1451.34 6.07837 22159 22159 -2805.05 2235.21 12/24/2022 17:30:00 23.7696 23.7639 23.7008 23.8384 13.3333 14123008 7 123.136 1.25702 123.327 -1.07387 28.1016 1.34168 32.3249 1025.87 1451.66 6.07421 22144 22144 -2786.09 2231.84 12/24/2022 17:31:00 23.7696 23.7668 23.7008 23.8269 13.3333 14123008 7 123.62 1.25499 123.478 -1.05888 28.1016 1.25771 32.412 1025.95 1451.4 6.07422 22144 22144 -2803.33 2234.31 12/24/2022 17:32:00 23.7582 23.7572 23.6894 23.8384 13.3333 14123008 7 123.238 1.2647 123.464 -1.06025 28.1311 1.21312 32.4958 1026.02 1451.31 6.08058 22167 22167 -2785.61 2235.62 12/24/2022 17:33:00 23.7582 23.7539 23.6894 23.8384 13.3333 14123008 7.5 123.374 1.27736 123.46 -1.06064 28.1016 1.27142 32.3977 1025.94 1451.44 6.07422 22144 22144 -2800.97 2233.9 12/24/2022 17:34:00 23.7582 23.7612 23.7008 23.8384 13.3333 14123008 7.5 123.476 1.27102 123.346 -1.07194 28.1093 1.31255 32.3648 1025.91 1451.59 6.07587 22150 22150 -2783.49 2232.7 12/24/2022 17:35:00 23.7582 23.762 23.6894 23.8384 13.3333 14123008 7 123.468 1.25581 123.318 -1.07477 28.1081 1.1994 32.4808 1026.01 1451.23 6.07561 22149 22149 -2798.7 2236.02 12/24/2022 17:36:00 23.7352 23.7585 23.7008 23.8384 13.3333 14123008 7.5 122.974 1.25063 123.377 -1.06894 28.1017 1.21484 32.4566 1025.99 1451.27 6.07423 22144 22144 -2784.83 2235.57 12/24/2022 17:37:00 23.7811 23.7582 23.6894 23.8384 13.3333 14123008 7 123.203 1.2491 123.317 -1.07487 28.1029 1.20626 32.4671 1026 1451.24 6.0745 22145 22145 -2800.49 2235.82 12/24/2022 17:38:00 23.7582 23.7583 23.6894 23.8269 13.3333 14123008 7 123.27 1.2428 123.283 -1.07822 28.108 1.26456 32.413 1025.95 1451.43 6.0756 22149 22149 -2785.94 2234.11 12/24/2022 17:39:00 23.7352 23.7572 23.7008 23.8384 13.3333 14123008 7 123.12 1.24415 123.24 -1.0825 28.1387 1.30912 32.4057 1025.94 1451.62 6.08222 22173 22173 -2799.33 2232.8 12/24/2022 17:40:00 23.7582 23.7538 23.6894 23.8384 13.3333 14123008 7 123.17 1.24516 123.235 -1.08301 28.1336 1.20455 32.508 1026.03 1451.29 6.08113 22169 22169 -2783.59 2235.87 12/24/2022 17:41:00 23.7352 23.752 23.6894 23.8384 13.3333 14123008 7.5 123.562 1.24866 123.351 -1.0715 28.1183 1.20284 32.4902 1026.02 1451.26 6.07782 22157 22157 -2804.16 2235.92 12/24/2022 17:42:00 23.7352 23.7624 23.6894 23.8384 13.3333 14123008 7 123.073 1.25988 123.363 -1.07029 28.1106 1.22856 32.4537 1025.98 1451.33 6.07616 22151 22151 -2786.31 2235.16 12/24/2022 17:43:00 23.7352 23.7591 23.6894 23.8269 13.3333 14123008 7 123.7 1.2816 123.474 -1.05931 28.108 1.35023 32.3242 1025.87 1451.7 6.07559 22149 22149 -2798.93 2231.59 12/24/2022 17:44:00 23.7696 23.7604 23.6894 23.8384 13.3333 14123008 7.5 123.289 1.32582 123.54 -1.05267 28.1464 1.21998 32.5082 1026.03 1451.36 6.08389 22179 22179 -2785 2235.42 12/24/2022 17:45:00 23.7467 23.7645 23.7008 23.8384 13.3333 14123008 7 123.413 1.31906 123.37 -1.06958 28.1029 1.30399 32.3656 1025.91 1451.55 6.07449 22145 22145 -2799.98 2232.95 12/24/2022 17:46:00 23.7582 23.7633 23.7008 23.8384 13.3333 14123008 7 123.304 1.26854 123.297 -1.0768 28.0492 1.30399 32.2974 1025.85 1451.46 6.06289 22103 22103 -2784.45 2232.95 12/24/2022 17:47:00 23.7696 23.7658 23.6894 23.8384 13.3333 14123008 7.5 123.383 1.25232 123.249 -1.08164 28.0301 1.25771 32.321 1025.88 1451.28 6.05875 22088 22088 -2800.29 2234.31 12/24/2022 17:48:00 23.7582 23.7633 23.6894 23.8499 13.3333 14123008 7.5 123.267 1.25988 123.298 -1.07676 28.0313 1.29542 32.2836 1025.84 1451.4 6.05902 22089 22089 -2785.03 2233.2 12/24/2022 17:49:00 23.7582 23.7612 23.6779 23.8384 13.3333 14123008 7.5 122.908 1.25809 123.181 -1.08838 28.0595 1.21484 32.4029 1025.94 1451.2 6.06511 22111 22111 -2802.93 2235.57 12/24/2022 17:50:00 23.7582 23.7591 23.6894 23.8269 13.3333 14123008 7 123.17 1.26094 123.223 -1.08421 28.0671 1.26456 32.361 1025.91 1451.37 6.06676 22117 22117 -2785.48 2234.11 12/24/2022 17:51:00 23.7811 23.7658 23.6894 23.8384 13.3333 14123008 7.5 123.545 1.26364 123.258 -1.08065 28.0402 1.33311 32.256 1025.82 1451.53 6.06095 22096 22096 -2799.71 2232.09 12/24/2022 17:52:00 23.7582 23.7624 23.6894 23.8384 13.3333 14123008 7.5 123.247 1.25927 123.202 -1.08624 28.0467 1.26628 32.3332 1025.89 1451.34 6.06234 22101 22101 -2784.15 2234.06 12/24/2022 17:53:00 23.7352 23.7587 23.6894 23.8384 13.3333 14123008 7.5 122.86 1.2501 123.198 -1.08663 28.1413 1.25771 32.4624 1025.99 1451.47 6.08278 22175 22175 -2804.39 2234.31 12/24/2022 17:54:00 23.7582 23.7566 23.6894 23.8499 13.3333 14123008 7.5 123.322 1.26184 123.314 -1.07511 28.0288 1.26971 32.3069 1025.86 1451.32 6.05847 22087 22087 -2783.7 2233.96 12/24/2022 17:55:00 23.7352 23.766 23.6894 23.8269 13.3333 14123008 7.5 123.273 1.2538 123.29 -1.07752 28.0135 1.22513 32.3336 1025.89 1451.15 6.05516 22075 22075 -2802.45 2235.26 12/24/2022 17:56:00 23.7811 23.7532 23.6894 23.8499 13.3333 14123008 7.5 123.077 1.23782 123.243 -1.08217 28.039 1.20798 32.3839 1025.93 1451.14 6.06069 22095 22095 -2785.43 2235.77 12/24/2022 17:57:00 23.7352 23.7633 23.6894 23.8384 13.3333 14123008 7 123.443 1.2367 123.12 -1.09441 28.0236 1.30741 32.2615 1025.82 1451.43 6.05736 22083 22083 -2802.98 2232.85 12/24/2022 17:58:00 23.7352 23.7606 23.6894 23.8384 13.3333 14123008 7.5 123.368 1.23372 123.2 -1.08647 28.03 1.33311 32.243 1025.81 1451.52 6.05874 22088 22088 -2784.55 2232.09 12/24/2022 17:59:00 23.7696 23.7601 23.7008 23.8384 13.3333 14123008 7 123.535 1.2367 123.236 -1.08284 28.0441 1.34853 32.245 1025.81 1451.59 6.06178 22099 22099 -2803.61 2231.64 12/24/2022 18:00:00 23.7811 23.7616 23.7008 23.8384 13.3333 14123008 7.5 123.208 1.22923 123.237 -1.08278 28.0544 1.23028 32.3803 1025.93 1451.24 6.064 22107 22107 -2785.26 2235.11 12/24/2022 18:01:00 23.7582 23.7583 23.6894 23.8384 13.3333 14123008 7.5 123.003 1.22212 123.103 -1.09607 28.0633 1.20626 32.4166 1025.96 1451.18 6.06594 22114 22114 -2799.48 2235.82 12/24/2022 18:02:00 23.7696 23.7595 23.7008 23.8384 13.3333 14123008 7.5 123.186 1.21288 123.113 -1.09506 28.0262 1.27313 32.3001 1025.86 1451.32 6.05792 22085 22085 -2783.47 2233.85 12/24/2022 18:03:00 23.7696 23.7595 23.7008 23.8384 13.3333 14123008 7.5 123.274 1.20962 123.191 -1.08732 27.9879 1.18396 32.3438 1025.9 1450.98 6.04964 22055 22055 -2798.55 2236.47 12/24/2022 18:04:00 23.7467 23.7664 23.7008 23.8384 13.3333 14118912 7.5 123.064 1.2106 123.143 -1.09208 27.993 1.18912 32.3449 1025.9 1451.01 6.05075 22059 22059 -2784.9 2236.32 12/24/2022 18:05:00 23.7467 23.7557 23.6894 23.8269 13.3333 14118912 7.5 123.023 1.21372 123.181 -1.08838 27.993 1.30226 32.2278 1025.8 1451.36 6.05073 22059 22059 -2801.29 2233 12/24/2022 18:06:00 23.7582 23.7646 23.6894 23.8499 13.3333 14118912 7.5 123.041 1.21779 123.218 -1.08471 27.9892 1.24741 32.2796 1025.84 1451.18 6.04991 22056 22056 -2784.65 2234.61 12/24/2022 18:07:00 23.7696 23.7679 23.7008 23.8384 13.3333 14118912 7.5 123.123 1.21605 123.202 -1.0863 27.9918 1.19769 32.3344 1025.89 1451.03 6.05047 22058 22058 -2799.08 2236.07 12/24/2022 18:08:00 23.7582 23.7675 23.6894 23.8384 13.3333 14118912 7.5 123.199 1.21015 123.232 -1.0833 28.0046 1.17881 32.3703 1025.92 1450.99 6.05324 22068 22068 -2783.27 2236.62 12/24/2022 18:09:00 23.7582 23.7612 23.6894 23.8384 13.3333 14118912 7.5 123.159 1.21066 123.1 -1.09634 27.9726 1.17881 32.3296 1025.89 1450.94 6.04633 22043 22043 -2800.54 2236.62 12/24/2022 18:10:00 23.7696 23.7616 23.6894 23.8499 13.3333 14118912 7.5 123.413 1.24147 123.372 -1.06938 27.993 1.27827 32.2526 1025.82 1451.28 6.05074 22059 22059 -2785.23 2233.7 12/24/2022 18:11:00 23.7811 23.7637 23.6894 23.8384 13.3333 14118912 7.5 123.784 1.22826 123.301 -1.07648 27.9866 1.30056 32.2215 1025.79 1451.34 6.04935 22054 22054 -2802.05 2233.05 12/24/2022 18:12:00 23.7696 23.7614 23.6894 23.8384 13.3333 14118912 7.5 123.292 1.22839 123.265 -1.08002 28.0263 1.17367 32.4033 1025.95 1451.01 6.05793 22085 22085 -2787.09 2236.77 12/24/2022 18:13:00 23.7696 23.7654 23.6894 23.8499 13.3333 14123008 7.5 123.181 1.22844 123.218 -1.08462 28.0403 1.26113 32.3304 1025.88 1451.31 6.06096 22096 22096 -2802.45 2234.21 12/24/2022 18:14:00 23.7582 23.7639 23.6894 23.8384 13.3333 14131200 7.5 123.049 1.2245 123.211 -1.0854 27.9994 1.31084 32.2271 1025.8 1451.4 6.05211 22064 22064 -2783.75 2232.75 12/24/2022 18:15:00 23.7811 23.7597 23.6894 23.8384 13.3333 14127104 7.5 123.341 1.22879 123.334 -1.07312 27.9905 1.18396 32.347 1025.9 1450.98 6.0502 22057 22057 -2803.66 2236.47 12/24/2022 18:16:00 23.7582 23.757 23.6894 23.8499 13.3333 14131200 7.5 123.177 1.24062 123.338 -1.07278 27.9879 1.26286 32.262 1025.83 1451.23 6.04963 22055 22055 -2782.56 2234.16 12/24/2022 18:17:00 23.7582 23.7564 23.6779 23.8384 13.3333 14147584 7.5 123.378 1.23372 123.391 -1.06752 27.9879 1.28856 32.2355 1025.81 1451.31 6.04963 22055 22055 -2804.32 2233.4 12/24/2022 18:18:00 23.7467 23.7696 23.6894 23.8384 13.3333 14143488 7.5 123.108 1.22497 123.322 -1.07438 28.0121 1.30399 32.2504 1025.82 1451.4 6.05488 22074 22074 -2782.71 2232.95 12/24/2022 18:19:00 23.7696 23.7677 23.6779 23.8384 13.3333 14123008 7.5 123.501 1.23264 123.356 -1.071 28.0505 1.26628 32.3381 1025.89 1451.34 6.06317 22104 22104 -2804.29 2234.06 12/24/2022 18:20:00 23.7696 23.7532 23.6894 23.8384 10 14123008 7.5 123.436 1.23356 123.372 -1.06941 28.0199 1.23713 32.3293 1025.88 1451.2 6.05654 22080 22080 -2783.29 2234.91 12/24/2022 18:21:00 23.7582 23.7639 23.6894 23.8384 13.3333 14123008 7.5 123.671 1.23462 123.461 -1.06052 28.0199 1.244 32.3222 1025.88 1451.22 6.05654 22080 22080 -2800.04 2234.71 12/24/2022 18:22:00 23.7352 23.7574 23.6894 23.8384 10.1695 14123008 7.5 123.559 1.26443 123.526 -1.0541 28.0199 1.244 32.3222 1025.88 1451.22 6.05654 22080 22080 -2783.97 2234.71 12/24/2022 18:23:00 23.7811 23.7668 23.6894 23.8384 13.3333 14123008 7.5 123.397 1.24183 123.427 -1.0639 28.0198 1.31597 32.2477 1025.81 1451.45 6.05653 22080 22080 -2802.05 2232.6 12/24/2022 18:24:00 23.7352 23.7646 23.6894 23.8384 10.1695 14123008 7.5 123.319 1.24351 123.458 -1.06083 28.0198 1.25085 32.3151 1025.87 1451.24 6.05654 22080 22080 -2783.37 2234.51 12/24/2022 18:25:00 23.7925 23.7583 23.6894 23.8384 11.8644 14123008 7.5 123.678 1.25063 123.437 -1.06294 28.0198 1.34511 32.2177 1025.79 1451.54 6.05653 22080 22080 -2802.6 2231.74 12/24/2022 18:26:00 23.7582 23.7608 23.7008 23.8384 11.6667 14123008 8 123.483 1.25269 123.453 -1.06133 28.0288 1.29198 32.2839 1025.84 1451.39 6.05847 22087 22087 -2784.25 2233.3 12/24/2022 18:27:00 23.7582 23.762 23.6894 23.8384 13.3333 14123008 7.5 123.244 1.25592 123.572 -1.04954 28.0416 1.24228 32.3516 1025.9 1451.25 6.06124 22097 22097 -2785.13 2234.76 12/24/2022 18:28:00 23.7696 23.7629 23.6894 23.8499 13.3333 14123008 8 123.763 1.26163 123.522 -1.05448 28.0313 1.26971 32.3102 1025.87 1451.32 6.05903 22089 22089 -2802.23 2233.96 12/24/2022 18:29:00 23.7696 23.7599 23.6894 23.8384 13.3333 14123008 8 123.622 1.26709 123.575 -1.04921 28.0493 1.20798 32.397 1025.94 1451.16 6.0629 22103 22103 -2785.91 2235.77 12/24/2022 18:30:00 23.7582 23.7717 23.6894 23.8499 13.3333 14123008 7.5 123.851 1.26849 123.58 -1.04873 28.1016 1.32455 32.3427 1025.89 1451.61 6.07421 22144 22144 -2802.18 2232.34 12/24/2022 18:31:00 23.7696 23.7589 23.6894 23.8384 13.3333 14123008 8 123.607 1.26704 123.603 -1.04649 28.0646 1.268 32.3542 1025.9 1451.37 6.06621 22115 22115 -2784.5 2234.01 12/24/2022 18:32:00 23.7582 23.7627 23.6894 23.8384 13.3333 14123008 7.5 123.784 1.27287 123.733 -1.03362 28.0735 1.36224 32.2681 1025.83 1451.68 6.06813 22122 22122 -2802.45 2231.24 12/24/2022 18:33:00 23.7582 23.7696 23.6894 23.8384 13.3333 14123008 8 123.689 1.27235 123.609 -1.04591 28.0517 1.36224 32.2405 1025.8 1451.64 6.06343 22105 22105 -2784.4 2231.24 12/24/2022 18:34:00 23.7582 23.7616 23.6894 23.8384 13.3333 14123008 8 123.987 1.27261 123.674 -1.03949 28.0646 1.23028 32.3933 1025.94 1451.25 6.06621 22115 22115 -2801.75 2235.11 12/24/2022 18:35:00 23.7008 23.7609 23.7008 23.8384 10.1695 14123008 7.5 123.699 1.26496 123.66 -1.04087 28.0607 1.36395 32.2501 1025.81 1451.66 6.06537 22112 22112 -2784.7 2231.19 12/24/2022 18:36:00 23.7582 23.7574 23.6894 23.8384 10 14123008 8 123.629 1.26738 123.67 -1.03981 28.0544 1.24055 32.3696 1025.92 1451.27 6.064 22107 22107 -2800.87 2234.81 12/24/2022 18:37:00 23.7467 23.7615 23.6894 23.8384 11.8644 14123008 8 123.746 1.26849 123.566 -1.05011 28.048 1.22341 32.3793 1025.92 1451.2 6.06262 22102 22102 -2783.85 2235.31 12/24/2022 18:38:00 23.7811 23.7582 23.7008 23.8269 11.6667 14123008 8.5 123.663 1.26986 123.678 -1.03907 28.0722 1.31255 32.3178 1025.87 1451.52 6.06786 22121 22121 -2800.84 2232.7 12/24/2022 18:39:00 23.7582 23.772 23.6894 23.8384 11.8644 14123008 8 123.879 1.27641 123.658 -1.04099 28.0326 1.27313 32.3083 1025.86 1451.33 6.0593 22090 22090 -2782.86 2233.85 12/24/2022 18:40:00 23.7467 23.7622 23.6894 23.8384 10.1695 14123008 7.5 123.805 1.28945 123.71 -1.03582 28.0237 1.22341 32.3484 1025.9 1451.16 6.05737 22083 22083 -2801.7 2235.31 12/24/2022 18:41:00 23.7467 23.7624 23.6894 23.8384 10.1695 14123008 8 123.735 1.28547 123.765 -1.03041 28.0607 1.33653 32.2784 1025.84 1451.58 6.06537 22112 22112 -2785.63 2231.99 12/24/2022 18:42:00 23.7696 23.7587 23.7008 23.8269 11.6667 14123008 8.5 123.66 1.29447 123.831 -1.02386 28.0313 1.25256 32.3279 1025.88 1451.27 6.05903 22089 22089 -2798.95 2234.46 12/24/2022 18:43:00 23.7696 23.7627 23.7008 23.8384 13.1148 14123008 8 123.829 1.28766 123.857 -1.02134 28.03 1.34511 32.2306 1025.8 1451.55 6.05874 22088 22088 -2784.05 2231.74 12/24/2022 18:44:00 23.7696 23.7622 23.6894 23.8499 13.3333 14123008 8 124.01 1.29927 123.923 -1.01472 28.0365 1.26628 32.3202 1025.87 1451.32 6.06013 22093 22093 -2803.56 2234.06 12/24/2022 18:45:00 23.7582 23.7636 23.6894 23.8499 11.8644 14123008 8 124.055 1.29239 123.886 -1.01842 28.0083 1.29198 32.2579 1025.82 1451.35 6.05405 22071 22071 -2783.49 2233.3 12/24/2022 18:46:00 23.7238 23.7688 23.6894 23.8499 10.1695 14127104 8 124.057 1.29532 123.932 -1.01387 27.9943 1.24914 32.2844 1025.85 1451.19 6.05102 22060 22060 -2800.84 2234.56 12/24/2022 18:47:00 23.7811 23.7553 23.6894 23.8384 11.6667 14127104 8 123.898 1.31731 124.004 -1.00672 27.9904 1.35367 32.1716 1025.75 1451.51 6.05017 22057 22057 -2783.92 2231.49 12/24/2022 18:48:00 23.7582 23.7647 23.7008 23.8384 11.6667 14127104 8.5 123.832 1.32358 124.037 -1.00347 28.0096 1.29371 32.2578 1025.82 1451.36 6.05433 22072 22072 -2800.56 2233.25 12/24/2022 18:49:00 23.7696 23.7624 23.6894 23.8384 11.8644 14127104 8.5 124.123 1.33179 123.952 -1.01187 28.0058 1.29542 32.2511 1025.82 1451.36 6.0535 22069 22069 -2786.09 2233.2 12/24/2022 18:50:00 23.7696 23.7606 23.6894 23.8384 11.6667 14127104 9.5 123.998 1.32651 124 -1.00711 28.0135 1.26456 32.2928 1025.85 1451.28 6.05516 22075 22075 -2798.25 2234.11 12/24/2022 18:51:00 23.7467 23.7677 23.6779 23.8384 13.3333 14127104 8.5 124.036 1.33693 123.928 -1.01422 28.0198 1.33482 32.2283 1025.8 1451.5 6.05653 22080 22080 -2800.92 2232.04 12/24/2022 18:52:00 23.7696 23.7638 23.7123 23.8499 10.1695 14127104 9.5 123.788 1.33651 123.987 -1.0084 28.0108 1.36737 32.1834 1025.76 1451.59 6.05459 22073 22073 -2783.62 2231.08 12/24/2022 18:53:00 23.7582 23.7675 23.6894 23.8384 11.6667 14127104 8.5 123.944 1.33761 123.949 -1.01213 28.0198 1.30741 32.2566 1025.82 1451.42 6.05653 22080 22080 -2803.06 2232.85 12/24/2022 18:54:00 23.7467 23.7628 23.6779 23.8499 10.1695 14127104 9 124.038 1.34618 124.068 -1.00036 27.993 1.29884 32.2314 1025.8 1451.35 6.05073 22059 22059 -2783.49 2233.1 12/24/2022 18:55:00 23.7811 23.7585 23.7008 23.8384 11.8644 14127104 9 124.392 1.36038 124.207 -0.986624 27.9853 1.33653 32.1828 1025.76 1451.45 6.04907 22053 22053 -2804.06 2231.99 12/24/2022 18:56:00 23.7582 23.7636 23.6894 23.8384 11.8644 14127104 8.5 124.193 1.37361 124.285 -0.978822 28.0121 1.40846 32.1428 1025.72 1451.72 6.05486 22074 22074 -2785.13 2229.88 12/24/2022 18:57:00 23.7467 23.7643 23.6894 23.8384 11.6667 14127104 9 124.099 1.38412 124.257 -0.981607 28.0262 1.35538 32.2152 1025.78 1451.58 6.05791 22085 22085 -2801.17 2231.44 12/24/2022 18:58:00 23.7696 23.7597 23.6894 23.8384 13.3333 14127104 8.5 124.28 1.38881 124.405 -0.966925 28.0134 1.32797 32.2273 1025.8 1451.47 6.05515 22075 22075 -2786.69 2232.24 12/24/2022 18:59:00 23.7696 23.7639 23.6894 23.8384 11.6667 14127104 9.5 124.32 1.40627 124.392 -0.968199 28.0134 1.38963 32.1638 1025.74 1451.67 6.05514 22075 22075 -2800.82 2230.43 12/24/2022 19:00:00 23.7696 23.7642 23.6894 23.8384 11.8644 14127104 8 124.704 1.40631 124.462 -0.961283 28.0415 1.34168 32.2488 1025.81 1451.56 6.06123 22097 22097 -2784.98 2231.84 12/24/2022 19:01:00 23.7352 23.7626 23.6894 23.8269 11.6667 14127104 8.5 124.197 1.40856 124.248 -0.98252 28.0466 1.33311 32.2641 1025.83 1451.54 6.06233 22101 22101 -2803.28 2232.09 12/24/2022 19:02:00 23.7696 23.7681 23.7008 23.8384 11.6667 14127104 8.5 124.625 1.39699 124.375 -0.969943 27.8115 1.36909 31.9293 1025.55 1451.26 6.0115 21917 21917 -2786.97 2231.03 12/24/2022 19:03:00 23.7582 23.7675 23.6894 23.8384 10.1695 14127104 8.5 124.282 1.39593 124.314 -0.975995 27.9673 1.45126 32.0424 1025.64 1451.78 6.04519 22039 22039 -2803.96 2228.62 12/24/2022 19:04:00 23.7467 23.7662 23.6894 23.8499 13.3333 14131200 8.5 124.431 1.40547 124.331 -0.974268 28.0708 1.47692 32.1468 1025.72 1452.03 6.06756 22120 22120 -2787.7 2227.86 12/24/2022 19:05:00 23.7582 23.7611 23.6894 23.8384 11.8644 14139392 9 124.37 1.42999 124.326 -0.974746 28.0811 1.4273 32.2107 1025.78 1451.9 6.06978 22128 22128 -2801.72 2229.32 12/24/2022 19:06:00 23.7696 23.7661 23.7008 23.8384 11.8644 14135296 8 124.112 1.42548 124.448 -0.962684 28.0543 1.38622 32.219 1025.79 1451.72 6.06398 22107 22107 -2785.16 2230.53 12/24/2022 19:07:00 23.7352 23.7683 23.6894 23.8499 11.8644 14131200 8.5 124.272 1.43154 124.428 -0.964614 28.0696 1.47009 32.1522 1025.73 1452.01 6.06729 22119 22119 -2801.92 2228.06 12/24/2022 19:08:00 23.7352 23.7629 23.7008 23.8384 13.3333 14155776 8.5 124.37 1.42579 124.412 -0.966243 28.0849 1.42045 32.2226 1025.79 1451.88 6.07061 22131 22131 -2785.61 2229.52 12/24/2022 19:09:00 23.7582 23.765 23.6894 23.8499 11.8644 14147584 8 124.395 1.43432 124.54 -0.953586 28.0874 1.48206 32.1625 1025.73 1452.08 6.07115 22133 22133 -2802.68 2227.71 12/24/2022 19:10:00 23.7696 23.7648 23.7008 23.8269 11.8644 14127104 9.5 124.316 1.44703 124.648 -0.942847 28.0938 1.5214 32.1302 1025.71 1452.21 6.07253 22138 22138 -2785.66 2226.55 12/24/2022 19:11:00 23.7582 23.7606 23.7008 23.8499 11.6667 14127104 8.5 124.629 1.45083 124.724 -0.935339 28.0824 1.43243 32.2071 1025.77 1451.91 6.07005 22129 22129 -2805.9 2229.17 12/24/2022 19:12:00 23.7467 23.7629 23.6894 23.8384 11.6667 14127104 8 124.858 1.45501 124.772 -0.930552 28.0619 1.506 32.1057 1025.69 1452.11 6.06562 22113 22113 -2785.76 2227.01 12/24/2022 19:13:00 23.7582 23.7629 23.6894 23.8499 11.6667 14127104 8 124.675 1.45627 124.652 -0.942405 28.0772 1.45297 32.1795 1025.75 1451.97 6.06895 22125 22125 -2804.94 2228.57 12/24/2022 19:14:00 23.7467 23.766 23.6894 23.8499 11.6667 14127104 8.5 124.496 1.45354 124.69 -0.938673 28.0874 1.48889 32.1555 1025.73 1452.1 6.07115 22133 22133 -2786.92 2227.51 12/24/2022 19:15:00 23.7696 23.7648 23.6894 23.8499 11.6667 14127104 8 124.44 1.44116 124.697 -0.937974 28.0823 1.52995 32.1069 1025.69 1452.22 6.07004 22129 22129 -2803.41 2226.3 12/24/2022 19:16:00 23.7467 23.7627 23.6894 23.8499 11.6667 14127104 8.5 124.37 1.42595 124.711 -0.936615 28.0747 1.45126 32.178 1025.75 1451.96 6.06839 22123 22123 -2786.31 2228.62 12/24/2022 19:17:00 23.7582 23.7616 23.7008 23.8384 11.6667 14127104 8 124.633 1.39498 124.364 -0.971025 28.0824 1.32112 32.3219 1025.87 1451.57 6.07007 22129 22129 -2803.48 2232.44 12/24/2022 19:18:00 23.7352 23.7624 23.6894 23.8499 10.1695 14127104 7.5 124.674 1.34388 124.447 -0.962743 28.1054 1.31427 32.3582 1025.9 1451.58 6.07504 22147 22147 -2786.04 2232.65 12/24/2022 19:19:00 23.7467 23.7459 23.6894 23.8269 10.1695 14127104 8 124.402 1.34237 124.521 -0.955483 28.0926 1.40675 32.2464 1025.81 1451.85 6.07227 22137 22137 -2803.79 2229.93 12/24/2022 19:20:00 23.7811 23.7659 23.7008 23.8499 10.1695 14127104 7.5 124.416 1.35778 124.564 -0.951159 28.1054 1.32797 32.344 1025.89 1451.63 6.07504 22147 22147 -2785.46 2232.24 12/24/2022 19:21:00 23.7811 23.7654 23.6894 23.8384 11.6667 14127104 8 124.64 1.33214 124.509 -0.956675 28.1016 1.31427 32.3533 1025.9 1451.58 6.07421 22144 22144 -2799.46 2232.65 12/24/2022 19:22:00 23.7582 23.7626 23.6894 23.8384 10.1695 14127104 8 124.522 1.32014 124.476 -0.959875 28.131 1.33826 32.3658 1025.91 1451.7 6.08056 22167 22167 -2785.53 2231.94 12/24/2022 19:23:00 23.7696 23.7643 23.6894 23.8384 11.6667 14127104 8 124.1 1.32484 124.492 -0.958366 28.1029 1.29713 32.3727 1025.91 1451.53 6.07449 22145 22145 -2801.57 2233.15 12/24/2022 19:24:00 23.7811 23.7583 23.6894 23.8384 11.6667 14127104 8 124.43 1.32141 124.571 -0.950513 28.108 1.36224 32.3118 1025.86 1451.74 6.07559 22149 22149 -2786.67 2231.24 12/24/2022 19:25:00 23.7238 23.7629 23.6894 23.8384 11.6667 14127104 8 124.623 1.3311 124.626 -0.945 28.1016 1.36052 32.3055 1025.86 1451.72 6.07421 22144 22144 -2801.8 2231.29 12/24/2022 19:26:00 23.7582 23.7666 23.7008 23.8384 11.6667 14127104 7.5 124.665 1.34311 124.69 -0.938656 28.1016 1.37764 32.2878 1025.84 1451.77 6.0742 22144 22144 -2785.26 2230.78 12/24/2022 19:27:00 23.7582 23.7631 23.6894 23.8499 11.6667 14127104 7.5 124.491 1.32688 124.541 -0.95342 28.0901 1.28342 32.3707 1025.91 1451.46 6.07173 22135 22135 -2802.48 2233.55 12/24/2022 19:28:00 23.7925 23.7654 23.7008 23.8384 11.6667 14127104 7.5 124.879 1.32341 124.663 -0.941361 28.0926 1.40163 32.2517 1025.81 1451.83 6.07227 22137 22137 -2783.19 2230.08 12/24/2022 19:29:00 23.7467 23.7679 23.6894 23.8384 11.6667 14127104 8 124.612 1.32199 124.538 -0.953775 28.1016 1.3194 32.348 1025.89 1451.59 6.07421 22144 22144 -2783.72 2232.49 12/24/2022 19:30:00 23.7696 23.7633 23.6894 23.8499 11.6667 14127104 7.5 124.577 1.3212 124.734 -0.934308 28.0761 1.26628 32.3706 1025.92 1451.39 6.06869 22124 22124 -2800.92 2234.06 12/24/2022 19:31:00 23.7582 23.7647 23.7008 23.8269 11.6667 14127104 7.5 124.804 1.3135 124.66 -0.941669 28.0748 1.26286 32.3725 1025.92 1451.37 6.06842 22123 22123 -2786.26 2234.16 12/24/2022 19:32:00 23.7238 23.7643 23.6894 23.8384 11.6667 14127104 7.5 124.823 1.31932 124.793 -0.928438 28.0671 1.30399 32.3201 1025.87 1451.49 6.06676 22117 22117 -2799.05 2232.95 12/24/2022 19:33:00 23.7467 23.7582 23.6894 23.8384 11.6667 14127104 7.5 124.936 1.3254 124.821 -0.925684 28.0799 1.27827 32.363 1025.91 1451.43 6.06952 22127 22127 -2785.89 2233.7 12/24/2022 19:34:00 23.7696 23.7668 23.7008 23.8384 11.6667 14127104 7.5 125.068 1.34587 124.97 -0.910893 28.0875 1.41361 32.2329 1025.8 1451.86 6.07116 22133 22133 -2804.67 2229.73 12/24/2022 19:35:00 23.7696 23.765 23.6894 23.8384 11.6667 14127104 7.5 124.934 1.3496 124.947 -0.913202 28.062 1.35538 32.2606 1025.82 1451.64 6.06564 22113 22113 -2785.71 2231.44 12/24/2022 19:36:00 23.7696 23.7574 23.6894 23.8499 11.6667 14127104 7.5 124.471 1.34943 124.978 -0.910155 28.0747 1.38107 32.2502 1025.81 1451.74 6.0684 22123 22123 -2799.53 2230.68 12/24/2022 19:37:00 23.7467 23.7643 23.6894 23.8384 11.6667 14127104 7.5 125.202 1.33158 125.008 -0.907159 28.0735 1.33826 32.2928 1025.85 1451.61 6.06813 22122 22122 -2784.95 2231.94 12/24/2022 19:38:00 23.7582 23.7603 23.6894 23.8384 11.6667 14127104 7.5 125.1 1.33293 125.042 -0.903765 28.0811 1.32626 32.3149 1025.87 1451.58 6.06979 22128 22128 -2800.09 2232.29 12/24/2022 19:39:00 23.7696 23.7652 23.7008 23.8384 11.6667 14127104 7.5 125.182 1.3118 124.953 -0.912655 28.1016 1.32797 32.3391 1025.89 1451.62 6.07421 22144 22144 -2783.95 2232.24 12/24/2022 19:40:00 23.7811 23.7635 23.7008 23.8384 11.6667 14127104 7.5 124.841 1.30864 125.025 -0.905456 28.0646 1.23713 32.3862 1025.93 1451.28 6.06621 22115 22115 -2801.97 2234.91 12/24/2022 19:41:00 23.7238 23.7591 23.7008 23.8384 11.6667 14127104 7.5 125.056 1.29889 125.061 -0.901943 28.0402 1.35709 32.2313 1025.8 1451.61 6.06095 22096 22096 -2784.55 2231.39 12/24/2022 19:42:00 23.7696 23.7631 23.6894 23.8499 11.6667 14127104 7.5 125.331 1.32341 125.197 -0.888413 28.0454 1.26113 32.3369 1025.89 1451.32 6.06207 22100 22100 -2802.48 2234.21 12/24/2022 19:43:00 23.7811 23.7643 23.7008 23.8384 11.6667 14127104 7.5 125.347 1.35144 125.212 -0.886909 28.0454 1.32455 32.2713 1025.83 1451.52 6.06206 22100 22100 -2784.27 2232.34 12/24/2022 19:44:00 23.7352 23.7631 23.6894 23.8384 11.6667 14127104 7.5 125.019 1.36218 125.202 -0.887899 28.0645 1.32112 32.2992 1025.85 1451.54 6.0662 22115 22115 -2801.77 2232.44 12/24/2022 19:45:00 23.7467 23.771 23.6894 23.8384 11.6667 14127104 7.5 125.369 1.37015 125.237 -0.884464 28.0542 1.43071 32.1733 1025.75 1451.86 6.06398 22107 22107 -2783.75 2229.22 12/24/2022 19:46:00 23.7582 23.758 23.6894 23.8384 11.6667 14127104 7.5 125.344 1.37488 125.272 -0.880958 28.0748 1.3194 32.3139 1025.87 1451.55 6.06841 22123 22123 -2803.61 2232.49 12/24/2022 19:47:00 23.7696 23.7587 23.6894 23.8499 11.6667 14127104 7.5 125.465 1.37915 125.273 -0.880898 28.0786 1.36909 32.2675 1025.83 1451.71 6.06923 22126 22126 -2784.58 2231.03 12/24/2022 19:48:00 23.7696 23.7612 23.6894 23.8384 11.6667 14127104 7.5 125.312 1.36762 125.227 -0.885431 28.062 1.34338 32.2729 1025.83 1451.6 6.06565 22113 22113 -2800.69 2231.79 12/24/2022 19:49:00 23.7582 23.7559 23.7008 23.8384 11.6667 14127104 7.5 125.407 1.37215 125.272 -0.880957 28.1514 1.38279 32.3456 1025.89 1451.87 6.08498 22183 22183 -2787.67 2230.63 12/24/2022 19:50:00 23.7582 23.7576 23.6894 23.8269 11.6667 14127104 7.5 124.987 1.34042 125.202 -0.887955 28.0569 1.27484 32.3373 1025.89 1451.38 6.06455 22109 22109 -2803.91 2233.8 12/24/2022 19:51:00 23.7582 23.7652 23.7008 23.8384 11.6667 14127104 7.5 125.583 1.34867 125.244 -0.883734 28.0466 1.38963 32.2058 1025.78 1451.72 6.06233 22101 22101 -2786.19 2230.43 12/24/2022 19:52:00 23.7467 23.7618 23.6894 23.8384 11.6667 14127104 7.5 125.327 1.33656 125.267 -0.881464 28.0607 1.34338 32.2713 1025.83 1451.6 6.06537 22112 22112 -2799.46 2231.79 12/24/2022 19:53:00 23.7467 23.7604 23.6894 23.8384 11.6667 14127104 7.5 125.639 1.38224 125.452 -0.863167 28.0569 1.27313 32.3391 1025.89 1451.37 6.06455 22109 22109 -2784.45 2233.85 12/24/2022 19:54:00 23.7582 23.7601 23.7008 23.8384 11.6667 14127104 7.5 125.181 1.33229 125.359 -0.872315 28.0338 1.35709 32.2232 1025.79 1451.6 6.05957 22091 22091 -2801.85 2231.39 12/24/2022 19:55:00 23.7467 23.7614 23.7008 23.8384 11.6667 14127104 7.5 125.694 1.32922 125.476 -0.860782 28.0812 1.32112 32.3203 1025.87 1451.56 6.06979 22128 22128 -2784.55 2232.44 12/24/2022 19:56:00 23.7582 23.7591 23.7008 23.8269 11.6667 14139392 7.5 125.298 1.31864 125.37 -0.871233 28.0441 1.26628 32.33 1025.88 1451.33 6.06179 22099 22099 -2801.02 2234.06 12/24/2022 19:57:00 23.7582 23.7641 23.6779 23.8384 11.6667 14139392 7.5 125.664 1.29392 125.454 -0.862895 28.0402 1.35881 32.2295 1025.8 1451.61 6.06095 22096 22096 -2786.57 2231.34 12/24/2022 19:58:00 23.7467 23.7585 23.7008 23.8384 11.6667 14127104 7.5 125.545 1.29159 125.483 -0.860097 28.03 1.32283 32.2537 1025.82 1451.48 6.05874 22088 22088 -2804.92 2232.39 12/24/2022 19:59:00 23.7582 23.7683 23.6894 23.8384 11.6667 14139392 7 125.19 1.27278 125.461 -0.862233 28.1081 1.21484 32.4647 1025.99 1451.28 6.07561 22149 22149 -2784.6 2235.57 12/24/2022 20:00:00 23.7467 23.7639 23.7008 23.8384 11.6667 14151680 7.5 125.227 1.26655 125.473 -0.861014 28.0275 1.32112 32.2522 1025.82 1451.47 6.05819 22086 22086 -2799.08 2232.44 12/24/2022 20:01:00 23.7811 23.7618 23.7008 23.8384 11.6667 14135296 7.5 125.323 1.27177 125.536 -0.854853 28.0237 1.29713 32.2721 1025.83 1451.39 6.05736 22083 22083 -2785.66 2233.15 12/24/2022 20:02:00 23.7582 23.7637 23.6894 23.8384 11.6667 14123008 7.5 125.733 1.27039 125.561 -0.852293 28.0135 1.22341 32.3354 1025.89 1451.15 6.05516 22075 22075 -2796.11 2235.31 12/24/2022 20:03:00 23.7696 23.7582 23.6894 23.8384 11.6667 14123008 7.5 125.643 1.28526 125.533 -0.855106 28.0198 1.25085 32.3151 1025.87 1451.24 6.05654 22080 22080 -2804.11 2234.51 12/24/2022 20:04:00 23.7582 23.7629 23.7008 23.8384 11.6667 14123008 7 125.775 1.29003 125.539 -0.854534 28.0198 1.27142 32.2938 1025.85 1451.31 6.05654 22080 22080 -2785.21 2233.9 12/24/2022 20:05:00 23.7696 23.7633 23.6779 23.8384 11.6667 14123008 7 125.728 1.27285 125.56 -0.852428 28.0096 1.22341 32.3305 1025.89 1451.14 6.05434 22072 22072 -2804.42 2235.31 12/24/2022 20:06:00 23.7696 23.7635 23.6894 23.8384 10 14123008 7.5 125.508 1.26801 125.612 -0.847309 28.0403 1.21141 32.382 1025.93 1451.15 6.06097 22096 22096 -2785.63 2235.67 12/24/2022 20:07:00 23.7811 23.758 23.6894 23.8384 11.6667 14127104 7 125.667 1.28134 125.686 -0.83994 28.0237 1.21655 32.3555 1025.91 1451.14 6.05738 22083 22083 -2801.39 2235.52 12/24/2022 20:08:00 23.7696 23.7566 23.6894 23.8499 11.6667 14127104 7 125.745 1.29396 125.684 -0.840089 28.0211 1.23199 32.3362 1025.89 1451.19 6.05682 22081 22081 -2783.04 2235.06 12/24/2022 20:09:00 23.7238 23.7633 23.6894 23.8384 11.6667 14127104 7 125.775 1.27763 125.788 -0.829783 28.0058 1.30226 32.2441 1025.81 1451.38 6.0535 22069 22069 -2800.01 2233 12/24/2022 20:10:00 23.7467 23.7585 23.6894 23.8384 11.6667 14127104 7 125.913 1.26031 125.82 -0.826671 28.0071 1.21998 32.3308 1025.89 1451.13 6.05378 22070 22070 -2784.22 2235.42 12/24/2022 20:11:00 23.7582 23.7641 23.6894 23.8384 11.6667 14127104 7 125.898 1.25671 125.906 -0.81809 28.025 1.21655 32.3571 1025.91 1451.14 6.05765 22084 22084 -2803.16 2235.52 12/24/2022 20:12:00 23.7467 23.7625 23.6894 23.8384 11.6667 14123008 7 125.753 1.26157 125.9 -0.81869 27.9955 1.28514 32.2488 1025.82 1451.31 6.05129 22061 22061 -2783.09 2233.5 12/24/2022 20:13:00 23.7696 23.769 23.7008 23.8384 11.6667 14123008 7 125.68 1.24553 125.857 -0.823031 27.979 1.1994 32.3164 1025.88 1451.01 6.04771 22048 22048 -2800.87 2236.02 12/24/2022 20:14:00 23.7811 23.7675 23.6894 23.8384 11.6667 14123008 7 125.974 1.22529 125.911 -0.817679 27.9892 1.24914 32.2779 1025.84 1451.19 6.04991 22056 22056 -2785.66 2234.56 12/24/2022 20:15:00 23.7696 23.7666 23.6894 23.8384 11.6667 14123008 7 125.849 1.2217 125.888 -0.81994 27.9713 1.16852 32.3386 1025.9 1450.9 6.04606 22042 22042 -2800.61 2236.93 12/24/2022 20:16:00 23.7352 23.7612 23.7008 23.8269 13.3333 14123008 7 125.999 1.20281 126.006 -0.808241 27.979 1.19427 32.3217 1025.88 1451 6.04771 22048 22048 -2783.87 2236.17 12/24/2022 20:17:00 23.7696 23.7658 23.7008 23.8384 11.6667 14123008 7 126.196 1.2008 126.024 -0.806391 27.9995 1.15994 32.3834 1025.93 1450.92 6.05213 22064 22064 -2798.98 2237.18 12/24/2022 20:18:00 23.7696 23.7666 23.7008 23.8384 11.6667 14123008 7 125.853 1.20175 125.984 -0.810361 27.97 1.22513 32.2783 1025.84 1451.08 6.04577 22041 22041 -2783.62 2235.26 12/24/2022 20:19:00 23.7696 23.7599 23.7008 23.8269 11.6667 14123008 7 125.744 1.20589 126.003 -0.8085 27.9751 1.27484 32.2334 1025.8 1451.24 6.04687 22045 22045 -2803.91 2233.8 12/24/2022 20:20:00 23.7467 23.7595 23.6894 23.8499 11.6667 14123008 7 125.963 1.20287 126.103 -0.798604 27.9853 1.30056 32.2199 1025.79 1451.34 6.04908 22053 22053 -2783.34 2233.05 12/24/2022 20:21:00 23.7582 23.7595 23.6894 23.8384 10 14123008 7 126.7 1.21049 126.187 -0.790234 27.9674 1.26971 32.229 1025.8 1451.21 6.04521 22039 22039 -2800.99 2233.96 12/24/2022 20:22:00 23.7467 23.7646 23.6894 23.8384 11.6667 14123008 7 126.248 1.21472 126.246 -0.784385 27.979 1.17881 32.3377 1025.89 1450.95 6.04771 22048 22048 -2783.44 2236.62 12/24/2022 20:23:00 23.7582 23.7603 23.7008 23.8499 11.6667 14123008 7 126.018 1.21706 126.152 -0.793756 27.979 1.17881 32.3377 1025.89 1450.95 6.04771 22048 22048 -2799.41 2236.62 12/24/2022 20:24:00 23.7467 23.7583 23.6894 23.8384 11.6667 14123008 7 125.918 1.21642 126.303 -0.778774 27.9674 1.28514 32.2131 1025.79 1451.26 6.04521 22039 22039 -2783.57 2233.5 12/24/2022 20:25:00 23.7238 23.7561 23.6894 23.8384 11.6667 14123008 7 126.218 1.21738 126.321 -0.77701 27.9892 1.21312 32.3152 1025.87 1451.07 6.04992 22056 22056 -2800.26 2235.62 12/24/2022 20:26:00 23.7238 23.7608 23.7008 23.8384 11.6667 14123008 7 126.544 1.21987 126.34 -0.775063 27.9674 1.25771 32.2414 1025.81 1451.18 6.04521 22039 22039 -2783.27 2234.31 12/24/2022 20:27:00 23.7467 23.7677 23.7008 23.8384 11.6667 14123008 7 127.028 1.21872 126.324 -0.776673 27.9624 1.17195 32.3237 1025.88 1450.9 6.04412 22035 22035 -2799.96 2236.83 12/24/2022 20:28:00 23.7352 23.7553 23.6894 23.8269 11.6667 14123008 7 126.228 1.21573 126.47 -0.762251 27.9623 1.29542 32.196 1025.77 1451.29 6.0441 22035 22035 -2783.77 2233.2 12/24/2022 20:29:00 23.7467 23.7652 23.7008 23.8384 10 14123008 7 126.42 1.21298 126.422 -0.766981 27.938 1.28171 32.1793 1025.76 1451.2 6.03886 22016 22016 -2799.3 2233.6 12/24/2022 20:30:00 23.7696 23.7574 23.6779 23.8269 11.6667 14123008 7 126.262 1.21071 126.508 -0.758398 27.9406 1.244 32.2214 1025.8 1451.09 6.03942 22018 22018 -2784.1 2234.71 12/24/2022 20:31:00 23.7582 23.7587 23.7008 23.8384 11.6667 14123008 7 126.794 1.21023 126.584 -0.75093 27.9585 1.28685 32.1999 1025.78 1451.25 6.04328 22032 22032 -2798.98 2233.45 12/24/2022 20:32:00 23.7582 23.7685 23.7008 23.8499 11.6667 14123008 6.5 126.414 1.21028 126.682 -0.741171 27.9624 1.20455 32.2899 1025.85 1451 6.04412 22035 22035 -2783.22 2235.87 12/24/2022 20:33:00 23.7811 23.7669 23.6894 23.8269 11.6667 14123008 6.5 126.87 1.21494 126.697 -0.739733 27.97 1.28514 32.2163 1025.79 1451.27 6.04576 22041 22041 -2799.78 2233.5 12/24/2022 20:34:00 23.7467 23.7671 23.7008 23.8384 11.6667 14123008 6.5 126.886 1.21816 126.726 -0.736791 27.9917 1.268 32.2616 1025.83 1451.25 6.05046 22058 22058 -2783.72 2234.01 12/24/2022 20:35:00 23.7925 23.7566 23.6894 23.8384 11.6667 14123008 6.5 126.817 1.21801 126.795 -0.729942 28.0007 1.20798 32.3351 1025.89 1451.08 6.0524 22065 22065 -2799.33 2235.77 12/24/2022 20:36:00 23.7467 23.7593 23.7008 23.8384 11.6667 14123008 6.5 126.995 1.21526 126.829 -0.726617 28.0697 1.20798 32.423 1025.96 1451.19 6.06732 22119 22119 -2784.53 2235.77 12/24/2022 20:37:00 23.7238 23.7616 23.6894 23.8384 11.6667 14123008 6.5 126.741 1.21282 126.848 -0.724737 28.0518 1.19082 32.4181 1025.96 1451.11 6.06346 22105 22105 -2801.34 2236.27 12/24/2022 20:38:00 23.7582 23.7675 23.6894 23.8499 11.6667 14123008 6.5 126.805 1.21214 126.789 -0.730602 28.0825 1.23199 32.4143 1025.95 1451.29 6.07008 22129 22129 -2784 2235.06 12/24/2022 20:39:00 23.7352 23.7635 23.7008 23.8499 11.6667 14123008 6.5 126.949 1.21049 126.9 -0.719619 28.0646 1.17195 32.454 1025.99 1451.07 6.06622 22115 22115 -2800.21 2236.83 12/24/2022 20:40:00 23.7582 23.7708 23.6894 23.8384 11.6667 14123008 6.5 126.87 1.20568 126.966 -0.713001 28.0607 1.25771 32.36 1025.91 1451.33 6.06538 22112 22112 -2783.77 2234.31 12/24/2022 20:41:00 23.7582 23.7646 23.6894 23.8384 11.6667 14123008 6.5 126.914 1.20138 126.948 -0.714809 28.0544 1.23028 32.3803 1025.93 1451.24 6.064 22107 22107 -2803.66 2235.11 12/24/2022 20:42:00 23.7696 23.7557 23.7008 23.8269 11.6667 14123008 6.5 127.359 1.19889 126.992 -0.710498 28.0416 1.21312 32.3819 1025.93 1451.16 6.06124 22097 22097 -2786.09 2235.62 12/24/2022 20:43:00 23.7811 23.7635 23.7008 23.8384 11.6667 14123008 6.5 127.266 1.18609 127.098 -0.699936 28.0084 1.21484 32.3378 1025.89 1451.11 6.05406 22071 22071 -2804.37 2235.57 12/24/2022 20:44:00 23.7352 23.7578 23.7008 23.8384 11.6667 14123008 6.5 127.325 1.19445 127.161 -0.693673 28.0531 1.15994 32.4518 1025.99 1451.02 6.06374 22106 22106 -2785.86 2237.18 12/24/2022 20:45:00 23.7352 23.7662 23.7008 23.8384 11.6667 14123008 6 127.286 1.2008 127.221 -0.687778 28.0608 1.19427 32.4259 1025.96 1451.14 6.06539 22112 22112 -2801.29 2236.17 12/24/2022 20:46:00 23.7467 23.7553 23.6894 23.8384 11.6667 14123008 6 127.292 1.20328 127.31 -0.678918 28.0812 1.28171 32.3611 1025.91 1451.44 6.0698 22128 22128 -2783.67 2233.6 12/24/2022 20:47:00 23.7696 23.765 23.6894 23.8384 11.6667 14127104 6 127.25 1.20441 127.311 -0.67886 28.103 1.1874 32.4868 1026.01 1451.18 6.07451 22145 22145 -2803.36 2236.37 12/24/2022 20:48:00 23.7467 23.7582 23.6894 23.8499 11.6667 14135296 6 127.246 1.19979 127.33 -0.676903 28.1311 1.16681 32.5441 1026.06 1451.17 6.08059 22167 22167 -2784.93 2236.98 12/24/2022 20:49:00 23.7696 23.7702 23.6894 23.8384 11.6667 14131200 6 127.464 1.19974 127.272 -0.682641 28.0851 1.16681 32.4854 1026.01 1451.09 6.07064 22131 22131 -2800.46 2236.98 12/24/2022 20:50:00 23.7467 23.7681 23.7008 23.8384 11.6667 14127104 6 127.487 1.20223 127.434 -0.66666 28.0761 1.21141 32.4276 1025.96 1451.21 6.0687 22124 22124 -2783.57 2235.67 12/24/2022 20:51:00 23.7467 23.7524 23.6894 23.8384 11.6667 14151680 6.5 127.263 1.20186 127.434 -0.666606 28.0608 1.18224 32.4384 1025.97 1451.1 6.06539 22112 22112 -2799.88 2236.52 12/24/2022 20:52:00 23.7582 23.7633 23.6894 23.8384 11.6667 14143488 6 127.489 1.20117 127.485 -0.661545 28.0671 1.24741 32.3788 1025.92 1451.31 6.06676 22117 22117 -2784.73 2234.61 12/24/2022 20:53:00 23.7467 23.7591 23.6894 23.8384 11.6667 14123008 6 127.42 1.20393 127.482 -0.661911 28.0416 1.22684 32.3676 1025.92 1451.2 6.06124 22097 22097 -2799.78 2235.21 12/24/2022 20:54:00 23.7467 23.7593 23.6779 23.8384 11.6667 14123008 6 127.904 1.20318 127.682 -0.642058 28.0544 1.23543 32.375 1025.92 1451.25 6.064 22107 22107 -2784.1 2234.96 12/24/2022 20:55:00 23.7811 23.7648 23.7008 23.8499 11.6667 14127104 6 127.434 1.20827 127.754 -0.634851 28.0608 1.17709 32.4437 1025.98 1451.08 6.06539 22112 22112 -2800.99 2236.67 12/24/2022 20:56:00 23.7925 23.7583 23.6894 23.8384 11.6667 14127104 6 127.817 1.20483 127.715 -0.638736 28.1016 1.27313 32.396 1025.94 1451.45 6.07422 22144 22144 -2785.89 2233.85 12/24/2022 20:57:00 23.7582 23.7631 23.6894 23.8499 11.6667 14127104 6 128.105 1.20318 127.932 -0.6172 28.0607 1.30912 32.3067 1025.86 1451.49 6.06537 22112 22112 -2800.14 2232.8 12/24/2022 20:58:00 23.7582 23.7606 23.7008 23.8384 11.6667 14127104 6 128.145 1.20483 127.927 -0.61771 28.0607 1.244 32.3742 1025.92 1451.29 6.06538 22112 22112 -2783.8 2234.71 12/24/2022 20:59:00 23.7582 23.7601 23.7008 23.8384 11.6667 14127104 6 127.82 1.19678 128.03 -0.607515 28.0249 1.28856 32.2826 1025.84 1451.37 6.05764 22084 22084 -2798.57 2233.4 12/24/2022 21:00:00 23.7352 23.7524 23.6779 23.8269 11.6667 14127104 6 127.947 1.19262 127.908 -0.619617 28.0505 1.27657 32.3274 1025.88 1451.37 6.06317 22104 22104 -2783.34 2233.75 12/24/2022 21:01:00 23.7352 23.7522 23.6894 23.8499 11.6667 14127104 6 128.006 1.1963 127.986 -0.611894 28.034 1.15994 32.4274 1025.97 1450.98 6.05959 22091 22091 -2803.36 2237.18 12/24/2022 21:02:00 23.7352 23.7591 23.6894 23.8499 11.6667 14127104 6 128.157 1.1922 128.07 -0.60361 28.0301 1.21312 32.3672 1025.92 1451.14 6.05876 22088 22088 -2784.35 2235.62 12/24/2022 21:03:00 23.7696 23.7692 23.6894 23.8499 11.6667 14127104 6 128.007 1.19826 128.058 -0.60472 28.0301 1.17023 32.4118 1025.95 1451.01 6.05876 22088 22088 -2800.19 2236.88 12/24/2022 21:04:00 23.7123 23.7664 23.7008 23.8384 11.6667 14127104 6 127.772 1.19312 127.964 -0.614091 28.034 1.16337 32.4238 1025.96 1450.99 6.05959 22091 22091 -2785.13 2237.08 12/24/2022 21:05:00 23.7582 23.7522 23.6779 23.8269 11.6667 14127104 6 128.121 1.19061 128.1 -0.600608 28.0237 1.28342 32.2862 1025.85 1451.35 6.05737 22083 22083 -2799.51 2233.55 12/24/2022 21:06:00 23.7467 23.7786 23.6894 23.8384 11.6667 14127104 5.5 128.181 1.18572 128.215 -0.589222 28.0198 1.25771 32.308 1025.87 1451.26 6.05654 22080 22080 -2784.98 2234.31 12/24/2022 21:07:00 23.7582 23.7603 23.6894 23.8384 11.6667 14127104 6 128.137 1.18352 128.239 -0.586787 28.0083 1.25428 32.2969 1025.86 1451.23 6.05406 22071 22071 -2799.28 2234.41 12/24/2022 21:08:00 23.7238 23.7566 23.6894 23.8499 11.6667 14127104 6 128.269 1.19746 128.336 -0.577204 28.0237 1.20284 32.3698 1025.92 1451.1 6.05738 22083 22083 -2782.97 2235.92 12/24/2022 21:09:00 23.7582 23.7549 23.6779 23.8269 11.6667 14127104 6 128.439 1.20531 128.435 -0.56738 28.0709 1.29542 32.3339 1025.88 1451.47 6.06759 22120 22120 -2802.15 2233.2 12/24/2022 21:10:00 23.7811 23.7627 23.6894 23.8384 11.6667 14127104 6 128.39 1.20297 128.515 -0.559412 28.0378 1.20626 32.3841 1025.93 1451.13 6.06041 22094 22094 -2784.8 2235.82 12/24/2022 21:11:00 23.7582 23.7625 23.6894 23.8384 11.6667 14127104 6 128.862 1.21002 128.683 -0.542796 28.0416 1.27657 32.3161 1025.87 1451.36 6.06123 22097 22097 -2798.27 2233.75 12/24/2022 21:12:00 23.7467 23.7648 23.6894 23.8384 11.6667 14127104 6 128.701 1.21076 128.549 -0.556108 28.0607 1.27313 32.344 1025.89 1451.38 6.06538 22112 22112 -2784.05 2233.85 12/24/2022 21:13:00 23.7582 23.7614 23.6894 23.8269 11.6667 14127104 5.5 128.366 1.20154 128.56 -0.55499 28.0531 1.19254 32.4179 1025.96 1451.12 6.06373 22106 22106 -2799.86 2236.22 12/24/2022 21:14:00 23.7582 23.7656 23.6894 23.8384 11.6667 14127104 5.5 128.499 1.19868 128.611 -0.549907 28.0531 1.19769 32.4125 1025.95 1451.13 6.06373 22106 22106 -2785.28 2236.07 12/24/2022 21:15:00 23.7811 23.7748 23.7008 23.8499 11.6667 14127104 6 128.959 1.19863 128.643 -0.546737 28.0198 1.26628 32.2991 1025.86 1451.29 6.05654 22080 22080 -2799.2 2234.06 12/24/2022 21:16:00 23.7467 23.7486 23.6894 23.8269 11.6667 14127104 6 128.542 1.19958 128.577 -0.553284 28.0314 1.18396 32.3991 1025.94 1451.05 6.05904 22089 22089 -2784.25 2236.47 12/24/2022 21:17:00 23.7582 23.7635 23.6894 23.8384 11.6667 14127104 5.5 128.989 1.20186 128.683 -0.542769 28.0403 1.17023 32.4248 1025.96 1451.03 6.06097 22096 22096 -2804.82 2236.88 12/24/2022 21:18:00 23.7696 23.7597 23.6894 23.8269 11.6667 14127104 5.5 128.778 1.20091 128.656 -0.545499 28.0455 1.16852 32.4331 1025.97 1451.03 6.06208 22100 22100 -2784.05 2236.93 12/24/2022 21:19:00 23.7811 23.7582 23.7008 23.8384 11.6667 14127104 5.5 128.329 1.19778 128.806 -0.530542 28.0442 1.16681 32.4333 1025.97 1451.02 6.0618 22099 22099 -2800.44 2236.98 12/24/2022 21:20:00 23.7582 23.7622 23.7008 23.8384 11.6667 14127104 6 129.081 1.19752 128.876 -0.523591 28.0416 1.18054 32.4157 1025.96 1451.06 6.06125 22097 22097 -2784.2 2236.57 12/24/2022 21:21:00 23.7582 23.766 23.6894 23.8499 11.6667 14127104 5.5 128.839 1.19498 128.966 -0.514744 28.0518 1.24055 32.3664 1025.91 1451.26 6.06345 22105 22105 -2802.58 2234.81 12/24/2022 21:22:00 23.7582 23.7564 23.6894 23.8384 11.6667 14127104 5.5 128.811 1.19159 129.016 -0.509738 28.0211 1.23028 32.338 1025.89 1451.18 6.05682 22081 22081 -2782.79 2235.11 12/24/2022 21:23:00 23.7352 23.7553 23.6894 23.8384 11.6667 14127104 5.5 129.458 1.17896 129.07 -0.504387 28.0199 1.17881 32.3898 1025.94 1451.02 6.05655 22080 22080 -2799.78 2236.62 12/24/2022 21:24:00 23.7467 23.766 23.7008 23.8384 11.6667 14127104 5.5 128.688 1.17836 129.04 -0.507424 28.0544 1.15479 32.4588 1025.99 1451 6.06401 22107 22107 -2783.34 2237.33 12/24/2022 21:25:00 23.7467 23.7645 23.6894 23.8384 11.6667 14127104 5.5 129.399 1.17391 129.222 -0.489352 28.0314 1.17709 32.4063 1025.95 1451.03 6.05904 22089 22089 -2800.51 2236.67 12/24/2022 21:26:00 23.7811 23.7583 23.6894 23.8384 11.6667 14127104 5.5 129.253 1.16891 129.114 -0.500068 27.9867 1.1342 32.3938 1025.94 1450.82 6.04937 22054 22054 -2782.06 2237.93 12/24/2022 21:27:00 23.7696 23.7591 23.7008 23.8269 11.6667 14127104 5.5 129.136 1.16188 129.055 -0.505909 27.979 1.23713 32.2773 1025.84 1451.13 6.0477 22048 22048 -2798.85 2234.91 12/24/2022 21:28:00 23.7467 23.7668 23.7008 23.8384 11.6667 14127104 5.5 128.879 1.16491 129.038 -0.507563 27.9931 1.14964 32.3859 1025.93 1450.88 6.05075 22059 22059 -2783.34 2237.48 12/24/2022 21:29:00 23.7582 23.7572 23.6894 23.8384 11.6667 14127104 5.5 128.895 1.16722 129.137 -0.497808 28.0199 1.14964 32.4202 1025.96 1450.93 6.05655 22080 22080 -2799.18 2237.48 12/24/2022 21:30:00 23.7582 23.7568 23.6894 23.8384 11.6667 14127104 5.5 128.866 1.17463 129.105 -0.500978 28.0007 1.23028 32.312 1025.87 1451.15 6.0524 22065 22065 -2784.53 2235.11 12/24/2022 21:31:00 23.7696 23.765 23.7008 23.8384 11.6667 14127104 5.5 129.312 1.18097 129.204 -0.491109 28.002 1.22171 32.3225 1025.88 1451.12 6.05268 22066 22066 -2800.11 2235.36 12/24/2022 21:32:00 23.7467 23.7643 23.6894 23.8384 10 14127104 5.5 129.357 1.18115 129.275 -0.48405 28.0033 1.17881 32.3687 1025.92 1450.99 6.05296 22067 22067 -2781.68 2236.62 12/24/2022 21:33:00 23.7352 23.7587 23.6894 23.8269 11.6667 14127104 5.5 129.101 1.18342 129.518 -0.459955 28.0199 1.17023 32.3987 1025.94 1450.99 6.05655 22080 22080 -2783.62 2236.88 12/24/2022 21:34:00 23.7696 23.7612 23.6894 23.8384 11.6667 14127104 5.5 129.305 1.18052 129.448 -0.466918 28.0109 1.1874 32.3695 1025.92 1451.03 6.05462 22073 22073 -2799.98 2236.37 12/24/2022 21:35:00 23.7696 23.7604 23.7008 23.8269 11.6667 14127104 5.5 129.498 1.1833 129.622 -0.449717 28.0237 1.15309 32.4215 1025.96 1450.94 6.05738 22083 22083 -2783.62 2237.38 12/24/2022 21:36:00 23.7582 23.7637 23.7008 23.8384 11.6667 14127104 5.5 129.663 1.18197 129.711 -0.440872 28.0007 1.19082 32.3529 1025.91 1451.02 6.05241 22065 22065 -2802.75 2236.27 12/24/2022 21:37:00 23.7467 23.7591 23.6894 23.8269 11.6667 14127104 5.5 130.201 1.17799 129.887 -0.423377 28.0199 1.14793 32.422 1025.96 1450.92 6.05656 22080 22080 -2779.59 2237.53 12/24/2022 21:38:00 23.7467 23.7595 23.6779 23.8384 11.6667 14127104 5 129.525 1.17959 129.749 -0.43706 28.0199 1.22856 32.3382 1025.89 1451.17 6.05654 22080 22080 -2785.08 2235.16 12/24/2022 21:39:00 23.7696 23.7599 23.6779 23.8384 11.6667 14139392 5.5 129.5 1.18453 129.835 -0.42851 28.0199 1.14622 32.4237 1025.97 1450.92 6.05656 22080 22080 -2800.99 2237.58 12/24/2022 21:40:00 23.7811 23.7582 23.6779 23.8384 11.6667 14139392 5.5 129.813 1.18325 129.7 -0.441943 28.0212 1.14449 32.4272 1025.97 1450.91 6.05683 22081 22081 -2784.93 2237.63 12/24/2022 21:41:00 23.7582 23.7616 23.6894 23.8384 11.6667 14127104 5.5 129.784 1.18123 129.783 -0.433754 28.0314 1.24571 32.335 1025.89 1451.25 6.05903 22089 22089 -2803.48 2234.66 12/24/2022 21:42:00 23.7696 23.7606 23.6894 23.8384 11.6667 14139392 5.5 129.929 1.17825 129.692 -0.44276 28.0467 1.20798 32.3937 1025.94 1451.15 6.06235 22101 22101 -2783.82 2235.77 12/24/2022 21:43:00 23.7352 23.7582 23.6894 23.8384 11.6667 14151680 5 129.514 1.17714 129.684 -0.443492 28.0429 1.19598 32.4013 1025.94 1451.11 6.06152 22098 22098 -2801.17 2236.12 12/24/2022 21:44:00 23.7467 23.7572 23.6894 23.8384 11.6667 14135296 5.5 129.734 1.17954 129.767 -0.435293 28.0377 1.27484 32.313 1025.87 1451.35 6.06041 22094 22094 -2782.54 2233.8 12/24/2022 21:45:00 23.7352 23.765 23.6894 23.8384 11.6667 14123008 5 129.966 1.1811 129.895 -0.42264 28.0684 1.23028 32.3982 1025.94 1451.26 6.06704 22118 22118 -2801.14 2235.11 12/24/2022 21:46:00 23.7582 23.7528 23.6779 23.8269 11.6667 14123008 5 130.047 1.18073 129.98 -0.414143 28.0697 1.23543 32.3945 1025.94 1451.28 6.06732 22119 22119 -2784.8 2234.96 12/24/2022 21:47:00 23.7467 23.7568 23.6779 23.8384 11.6667 14123008 5 130.306 1.18144 130.096 -0.402629 28.0634 1.15136 32.4738 1026.01 1451.01 6.06595 22114 22114 -2800.09 2237.43 12/24/2022 21:48:00 23.7582 23.7614 23.7008 23.8384 11.6667 14123008 5 130.362 1.1772 130.209 -0.391435 28.0608 1.1342 32.4884 1026.02 1450.95 6.0654 22112 22112 -2783.64 2237.93 12/24/2022 21:49:00 23.7696 23.7639 23.6894 23.8384 11.6667 14123008 5 130.487 1.17741 130.277 -0.384738 28.0748 1.26286 32.3725 1025.92 1451.37 6.06842 22123 22123 -2798.5 2234.16 12/24/2022 21:50:00 23.7582 23.7566 23.6894 23.8269 11.6667 14123008 5 130.389 1.1782 130.324 -0.380102 28.0608 1.14622 32.4759 1026.01 1450.99 6.0654 22112 22112 -2785.46 2237.58 12/24/2022 21:51:00 23.7811 23.7606 23.6894 23.8384 10 14123008 5 130.673 1.17831 130.459 -0.366645 28.0608 1.15651 32.4652 1026 1451.02 6.06539 22112 22112 -2803.56 2237.28 12/24/2022 21:52:00 23.7696 23.7668 23.6894 23.8384 11.6667 14127104 5 130.467 1.17836 130.387 -0.373783 28.0646 1.20969 32.4147 1025.95 1451.19 6.06622 22115 22115 -2785.33 2235.72 12/24/2022 21:53:00 23.7582 23.7595 23.6894 23.8269 11.6667 14127104 5 130.686 1.18009 130.464 -0.366194 28.0608 1.18568 32.4348 1025.97 1451.11 6.06539 22112 22112 -2799.3 2236.42 12/24/2022 21:54:00 23.7467 23.7564 23.6894 23.8384 11.6667 14127104 5 130.485 1.18178 130.399 -0.372649 28.0505 1.25085 32.3541 1025.9 1451.29 6.06317 22104 22104 -2783.77 2234.51 12/24/2022 21:55:00 23.7696 23.7618 23.6894 23.8384 11.6667 14127104 5 130.481 1.18139 130.403 -0.372192 28.0493 1.13763 32.4702 1026 1450.94 6.06291 22103 22103 -2800.56 2237.83 12/24/2022 21:56:00 23.7352 23.7603 23.6894 23.8384 11.6667 14127104 5 130.762 1.18097 130.387 -0.373769 28.0684 1.22856 32.4 1025.94 1451.26 6.06704 22118 22118 -2784.05 2235.16 12/24/2022 21:57:00 23.7582 23.7582 23.6894 23.8384 11.6667 14127104 5 130.339 1.17762 130.341 -0.378367 28.0416 1.14793 32.4497 1025.99 1450.96 6.06125 22097 22097 -2801.02 2237.53 12/24/2022 21:58:00 23.7467 23.7622 23.6779 23.8269 11.6667 14127104 5 130.56 1.17752 130.528 -0.359818 28.0621 1.13077 32.4937 1026.02 1450.94 6.06567 22113 22113 -2784.65 2238.03 12/24/2022 21:59:00 23.7582 23.7646 23.6894 23.8384 11.6667 14127104 5 130.735 1.18226 130.56 -0.35667 28.0506 1.13592 32.4736 1026.01 1450.94 6.06319 22104 22104 -2802.33 2237.88 12/24/2022 22:00:00 23.7352 23.7614 23.6894 23.8384 11.6667 14127104 5 130.772 1.18123 130.683 -0.344463 28.0416 1.19082 32.405 1025.95 1451.09 6.06125 22097 22097 -2785.16 2236.27 12/24/2022 22:01:00 23.7238 23.7599 23.6894 23.8384 11.6667 14127104 4.5 130.524 1.17905 130.742 -0.338596 28.0467 1.23543 32.3652 1025.91 1451.24 6.06235 22101 22101 -2800.82 2234.96 12/24/2022 22:02:00 23.7582 23.7551 23.6779 23.8499 11.6667 14127104 5 130.731 1.18189 130.733 -0.339463 28.0671 1.256 32.3699 1025.92 1451.34 6.06676 22117 22117 -2782.79 2234.36 12/24/2022 22:03:00 23.7696 23.7593 23.6894 23.8384 11.6667 14127104 5 130.661 1.17949 130.869 -0.326055 28.0698 1.14964 32.4838 1026.01 1451.01 6.06733 22119 22119 -2800.16 2237.48 12/24/2022 22:04:00 23.7352 23.7515 23.6894 23.8269 11.6667 14127104 4.5 130.966 1.17975 130.851 -0.327809 28.0506 1.12905 32.4808 1026.01 1450.91 6.06319 22104 22104 -2784.8 2238.08 12/24/2022 22:05:00 23.7696 23.7601 23.6894 23.8269 11.6667 14127104 5 130.971 1.17756 130.914 -0.321604 28.0492 1.26456 32.3382 1025.89 1451.34 6.06289 22103 22103 -2797.92 2234.11 12/24/2022 22:06:00 23.7582 23.7589 23.6779 23.8269 10 14127104 4.5 131.053 1.18052 130.929 -0.320061 28.048 1.23885 32.3633 1025.91 1451.25 6.06262 22102 22102 -2783.82 2234.86 12/24/2022 22:07:00 23.7582 23.7564 23.6894 23.8384 11.6667 14127104 4.5 130.991 1.17959 130.971 -0.315904 28.0505 1.244 32.3612 1025.91 1451.27 6.06317 22104 22104 -2798.85 2234.71 12/24/2022 22:08:00 23.7811 23.7622 23.6894 23.8384 11.6667 14127104 5 130.868 1.17896 130.978 -0.315218 28.0813 1.15651 32.4913 1026.02 1451.05 6.06981 22128 22128 -2784.15 2237.28 12/24/2022 22:09:00 23.7352 23.7574 23.7008 23.8384 11.6667 14127104 4.5 130.45 1.18253 131.01 -0.312037 28.0646 1.16681 32.4593 1025.99 1451.06 6.06622 22115 22115 -2801.8 2236.98 12/24/2022 22:10:00 23.7582 23.7606 23.6894 23.8269 11.6667 14127104 4.5 131.328 1.18342 131.135 -0.29968 28.0659 1.21655 32.4092 1025.95 1451.21 6.06649 22116 22116 -2780.5 2235.52 12/24/2022 22:11:00 23.7467 23.7557 23.6894 23.8269 11.6667 14127104 4.5 130.941 1.187 131.139 -0.299263 28.1157 1.17367 32.5174 1026.04 1451.16 6.07727 22155 22155 -2785.03 2236.77 12/24/2022 22:12:00 23.7467 23.7614 23.6894 23.8384 11.6667 14127104 4.5 131.068 1.18508 131.21 -0.292235 28.1017 1.14964 32.5245 1026.05 1451.07 6.07423 22144 22144 -2800.24 2237.48 12/24/2022 22:13:00 23.7696 23.7702 23.7008 23.8384 11.6667 14127104 4.5 131.267 1.18863 131.218 -0.291457 28.0671 1.28342 32.3414 1025.89 1451.42 6.06676 22117 22117 -2784.53 2233.55 12/24/2022 22:14:00 23.7696 23.7591 23.6779 23.8499 11.6667 14127104 4.5 132.133 1.18258 131.348 -0.278517 28.0633 1.25085 32.3703 1025.92 1451.32 6.06593 22114 22114 -2798.4 2234.51 12/24/2022 22:15:00 23.7696 23.7629 23.6779 23.8384 11.6667 14127104 4.5 131.705 1.18561 131.437 -0.269716 28.0518 1.20626 32.402 1025.94 1451.16 6.06345 22105 22105 -2785.33 2235.82 12/24/2022 22:16:00 23.7467 23.762 23.6779 23.8269 11.6667 14127104 4.5 131.42 1.18147 131.481 -0.265382 28.0672 1.22341 32.4037 1025.94 1451.24 6.06677 22117 22117 -2798.68 2235.31 12/24/2022 22:17:00 23.7467 23.7522 23.6894 23.8384 11.6667 14127104 4.5 131.201 1.18421 131.401 -0.27329 28.0722 1.26456 32.3675 1025.91 1451.37 6.06787 22121 22121 -2782.49 2234.11 12/24/2022 22:18:00 23.7582 23.7593 23.7008 23.8384 11.6667 14127104 4.5 131.409 1.18635 131.519 -0.261577 28.1106 1.15994 32.5252 1026.05 1451.11 6.07617 22151 22151 -2800.71 2237.18 12/24/2022 22:19:00 23.7582 23.7593 23.6894 23.8384 11.6667 14127104 4.5 131.498 1.18868 131.5 -0.263442 28.1017 1.14107 32.5335 1026.05 1451.04 6.07424 22144 22144 -2783.87 2237.73 12/24/2022 22:20:00 23.7811 23.7551 23.6894 23.8384 11.6667 14123008 4.5 130.907 1.1869 131.546 -0.258879 28.1157 1.21655 32.4727 1026 1451.3 6.07726 22155 22155 -2803.74 2235.52 12/24/2022 22:21:00 23.7582 23.7591 23.6894 23.8269 11.6667 14123008 4.5 131.563 1.19014 131.479 -0.265534 28.1016 1.25942 32.4102 1025.95 1451.41 6.07422 22144 22144 -2785.53 2234.26 12/24/2022 22:22:00 23.7352 23.7599 23.6894 23.8384 11.6667 14123008 4.5 131.685 1.18966 131.632 -0.250395 28.1145 1.19082 32.4979 1026.02 1451.22 6.07699 22154 22154 -2799.78 2236.27 12/24/2022 22:23:00 23.7467 23.7585 23.6894 23.8384 11.6667 14123008 4.5 131.892 1.1882 131.697 -0.243953 28.1119 1.14449 32.5429 1026.06 1451.07 6.07644 22152 22152 -2781.73 2237.63 12/24/2022 22:24:00 23.7582 23.7547 23.6894 23.8384 11.6667 14123008 4.5 131.836 1.18878 131.641 -0.249502 28.103 1.14964 32.5262 1026.05 1451.07 6.07451 22145 22145 -2783.97 2237.48 12/24/2022 22:25:00 23.7811 23.761 23.6779 23.8269 11.6667 14123008 4.5 131.796 1.1873 131.713 -0.242365 28.1106 1.17709 32.5073 1026.03 1451.17 6.07616 22151 22151 -2802.63 2236.67 12/24/2022 22:26:00 23.7352 23.7543 23.6894 23.8384 11.6667 14123008 4.5 131.789 1.18679 131.852 -0.228598 28.1043 1.14449 32.5332 1026.05 1451.05 6.07479 22146 22146 -2784.88 2237.63 12/24/2022 22:27:00 23.7352 23.7618 23.6894 23.8269 11.6667 14123008 4.5 132.002 1.1853 131.909 -0.222872 28.172 1.20284 32.5586 1026.07 1451.35 6.08942 22199 22199 -2800.87 2235.92 12/24/2022 22:28:00 23.7696 23.7545 23.6894 23.8384 11.6667 14123008 4.5 131.956 1.18498 131.999 -0.214017 28.1183 1.15994 32.535 1026.05 1451.13 6.07782 22157 22157 -2783.14 2237.18 12/24/2022 22:29:00 23.7696 23.757 23.6894 23.8269 11.6667 14123008 4.5 132.021 1.18348 132.027 -0.211151 28.1273 1.14622 32.5607 1026.08 1451.1 6.07976 22164 22164 -2801.97 2237.58 12/24/2022 22:30:00 23.7467 23.7597 23.6894 23.8384 11.6667 14127104 4 132.104 1.18226 132.077 -0.206231 28.1055 1.20284 32.4739 1026 1451.24 6.07506 22147 22147 -2784.22 2235.92 12/24/2022 22:31:00 23.7811 23.7629 23.6894 23.8269 11.6667 14135296 4.5 132.215 1.18468 132.089 -0.205093 28.0927 1.20455 32.4559 1025.99 1451.22 6.07229 22137 22137 -2800.61 2235.87 12/24/2022 22:32:00 23.7467 23.7564 23.6894 23.8384 11.6667 14131200 4.5 131.875 1.18364 132.059 -0.208026 28.103 1.19598 32.4778 1026.01 1451.21 6.0745 22145 22145 -2784.25 2236.12 12/24/2022 22:33:00 23.7352 23.7543 23.6894 23.8384 11.6667 14127104 4.5 132.355 1.18184 132.116 -0.202401 28.0774 1.16337 32.4792 1026.01 1451.07 6.06898 22125 22125 -2803.76 2237.08 12/24/2022 22:34:00 23.7925 23.7574 23.6894 23.8384 11.6667 14151680 4.5 131.989 1.18369 132.166 -0.197437 28.0851 1.17367 32.4783 1026.01 1451.11 6.07064 22131 22131 -2783.97 2236.77 12/24/2022 22:35:00 23.7582 23.7622 23.7008 23.8384 11.6667 14143488 4.5 132.152 1.18647 132.047 -0.209256 28.0889 1.21998 32.4349 1025.97 1451.26 6.07146 22134 22134 -2801.17 2235.42 12/24/2022 22:36:00 23.7582 23.7561 23.6779 23.8384 11.6667 14123008 4 132.102 1.1853 132.133 -0.20071 28.0851 1.14449 32.5087 1026.03 1451.02 6.07064 22131 22131 -2784.12 2237.63 12/24/2022 22:37:00 23.7582 23.7564 23.6894 23.8269 11.6667 14123008 4.5 132.415 1.18455 132.235 -0.190599 28.0838 1.19427 32.4552 1025.99 1451.17 6.07036 22130 22130 -2801.7 2236.17 12/24/2022 22:38:00 23.7467 23.7593 23.6894 23.8384 11.6667 14123008 4.5 132.293 1.19916 132.242 -0.18988 28.0646 1.23543 32.388 1025.93 1451.27 6.06621 22115 22115 -2783.85 2234.96 12/24/2022 22:39:00 23.7582 23.753 23.6779 23.8384 11.6667 14123008 4 132.284 1.19858 132.403 -0.173959 28.0748 1.19427 32.4438 1025.98 1451.16 6.06843 22123 22123 -2800.44 2236.17 12/24/2022 22:40:00 23.7582 23.753 23.6894 23.8384 11.6667 14123008 4 132.29 1.19231 132.37 -0.177159 28.0454 1.27999 32.3174 1025.87 1451.38 6.06206 22100 22100 -2784.65 2233.65 12/24/2022 22:41:00 23.7811 23.7635 23.6894 23.8384 11.6667 14123008 4 132.387 1.19778 132.504 -0.163909 28.0621 1.18396 32.4382 1025.97 1451.11 6.06567 22113 22113 -2801.39 2236.47 12/24/2022 22:42:00 23.7582 23.7561 23.6894 23.8269 11.6667 14123008 4.5 132.749 1.2079 132.599 -0.154472 28.048 1.1874 32.4167 1025.96 1451.09 6.06263 22102 22102 -2782.08 2236.37 12/24/2022 22:43:00 23.7467 23.7519 23.6894 23.8384 11.6667 14123008 4.5 132.941 1.20936 132.62 -0.152429 28.0684 1.28856 32.3377 1025.89 1451.44 6.06703 22118 22118 -2800.77 2233.4 12/24/2022 22:44:00 23.7696 23.7545 23.6894 23.8384 11.6667 14123008 4 132.979 1.20489 132.752 -0.139348 28.0684 1.28685 32.3395 1025.89 1451.44 6.06703 22118 22118 -2783.57 2233.45 12/24/2022 22:45:00 23.7582 23.7551 23.6894 23.8269 11.6667 14123008 4 132.942 1.2061 132.756 -0.138929 28.0608 1.20455 32.4152 1025.95 1451.17 6.06539 22112 22112 -2800.82 2235.87 12/24/2022 22:46:00 23.7696 23.761 23.6894 23.8384 11.6667 14123008 4 132.893 1.20244 132.691 -0.145345 28.0671 1.28171 32.3432 1025.89 1451.42 6.06676 22117 22117 -2782.99 2233.6 12/24/2022 22:47:00 23.7696 23.7601 23.6894 23.8384 11.6667 14123008 4 132.665 1.20642 132.668 -0.147599 28.0646 1.22171 32.4022 1025.94 1451.23 6.06621 22115 22115 -2801.82 2235.36 12/24/2022 22:48:00 23.7467 23.7476 23.6779 23.8269 11.6667 14123008 4 132.564 1.20579 132.694 -0.145052 28.0607 1.27657 32.3404 1025.89 1451.39 6.06538 22112 22112 -2783.97 2233.75 12/24/2022 22:49:00 23.7696 23.752 23.6779 23.8269 11.6667 14123008 4 132.856 1.20557 132.773 -0.137249 28.0736 1.17709 32.46 1025.99 1451.1 6.06815 22122 22122 -2803.56 2236.67 12/24/2022 22:50:00 23.7467 23.7499 23.6894 23.8155 11.6667 14123008 4 132.875 1.1999 132.788 -0.135719 28.0774 1.18054 32.4613 1025.99 1451.12 6.06898 22125 22125 -2785.89 2236.57 12/24/2022 22:51:00 23.7582 23.7604 23.6779 23.8384 11.6667 14123008 4 132.605 1.20201 132.849 -0.129658 28.0723 1.16681 32.4691 1026 1451.07 6.06788 22121 22121 -2801.45 2236.98 12/24/2022 22:52:00 23.7925 23.7639 23.6894 23.8384 11.6667 14123008 4 133.279 1.19863 132.871 -0.127475 28.0812 1.16337 32.4841 1026.01 1451.07 6.06981 22128 22128 -2783.8 2237.08 12/24/2022 22:53:00 23.7582 23.7597 23.7008 23.8269 11.6667 14123008 4 132.896 1.19604 132.933 -0.121326 28.0774 1.25256 32.3864 1025.93 1451.34 6.06897 22125 22125 -2800.89 2234.46 12/24/2022 22:54:00 23.7582 23.7526 23.6894 23.8384 11.6667 14123008 4 132.776 1.19503 133.031 -0.111594 28.0608 1.23199 32.3867 1025.93 1451.25 6.06538 22112 22112 -2784.93 2235.06 12/24/2022 22:55:00 23.7238 23.7583 23.6894 23.8269 11.6667 14123008 4 132.913 1.19088 133.07 -0.107746 28.1029 1.24914 32.4225 1025.96 1451.38 6.0745 22145 22145 -2803.21 2234.56 12/24/2022 22:56:00 23.7352 23.7415 23.6894 23.8384 11.6667 14123008 4 132.76 1.18534 133.142 -0.100685 28.1017 1.22684 32.4441 1025.98 1451.31 6.07422 22144 22144 -2782.91 2235.21 12/24/2022 22:57:00 23.7352 23.758 23.6894 23.8384 11.6667 14123008 4 132.892 1.18128 133.146 -0.100286 28.0838 1.15823 32.4927 1026.02 1451.06 6.07037 22130 22130 -2802.63 2237.23 12/24/2022 22:58:00 23.7811 23.7557 23.6894 23.8384 11.6667 14123008 4 132.94 1.17862 133.12 -0.102834 28.1017 1.22856 32.4423 1025.98 1451.31 6.07422 22144 22144 -2785.08 2235.16 12/24/2022 22:59:00 23.7582 23.757 23.6779 23.8384 11.6667 14123008 4 133.176 1.17672 133.088 -0.105975 28.0889 1.16508 32.4921 1026.02 1451.09 6.07147 22134 22134 -2801.87 2237.03 12/24/2022 23:00:00 23.7582 23.7511 23.6894 23.8269 11.6667 14123008 4 133.466 1.17672 133.18 -0.0968277 28.0902 1.1994 32.458 1025.99 1451.2 6.07174 22135 22135 -2786.34 2236.02 12/24/2022 23:01:00 23.7696 23.7494 23.6894 23.8384 11.6667 14123008 4 133.046 1.17868 133.188 -0.0961101 28.0774 1.16681 32.4756 1026.01 1451.08 6.06898 22125 22125 -2800.39 2236.98 12/24/2022 23:02:00 23.7582 23.7593 23.6779 23.8269 11.6667 14123008 4 133.012 1.17874 133.232 -0.0917149 28.1055 1.21141 32.465 1025.99 1451.26 6.07506 22147 22147 -2782.49 2235.67 12/24/2022 23:03:00 23.7811 23.7551 23.6894 23.8269 11.6667 14127104 4 133.091 1.18258 133.262 -0.0887609 28.1055 1.21484 32.4614 1025.99 1451.27 6.07505 22147 22147 -2797.42 2235.57 12/24/2022 23:04:00 23.7352 23.7597 23.6894 23.8384 11.6667 14127104 4 133.555 1.18519 133.281 -0.0868576 28.1221 1.20455 32.4933 1026.02 1451.27 6.07865 22160 22160 -2785.26 2235.87 12/24/2022 23:05:00 23.7696 23.7606 23.6894 23.8269 11.6667 14127104 4 133.289 1.18073 133.442 -0.0709002 28.1017 1.19427 32.478 1026.01 1451.2 6.07423 22144 22144 -2804.34 2236.17 12/24/2022 23:06:00 23.7238 23.7517 23.6779 23.8384 11.6667 14127104 4 133.785 1.17868 133.475 -0.0676537 28.1042 1.22171 32.4526 1025.98 1451.29 6.07478 22146 22146 -2782.46 2235.36 12/24/2022 23:07:00 23.7582 23.7411 23.6894 23.8155 11.6667 14127104 4 133.182 1.17901 133.506 -0.0645053 28.1106 1.25428 32.4269 1025.96 1451.41 6.07616 22151 22151 -2801.24 2234.41 12/24/2022 23:08:00 23.7811 23.7524 23.6894 23.8384 11.6667 14127104 4 133.503 1.17815 133.523 -0.0628755 28.1221 1.268 32.4273 1025.96 1451.47 6.07864 22160 22160 -2783.24 2234.01 12/24/2022 23:09:00 23.7123 23.762 23.6664 23.8384 11.6667 14127104 4 133.332 1.17674 133.64 -0.051307 28.1055 1.26286 32.4115 1025.95 1451.42 6.07505 22147 22147 -2798.17 2234.16 12/24/2022 23:10:00 23.7582 23.7677 23.7123 23.8269 11.6667 14127104 4 133.98 1.17569 133.542 -0.0609627 28.1234 1.18912 32.511 1026.03 1451.22 6.07893 22161 22161 -2785.41 2236.32 12/24/2022 23:11:00 23.7811 23.7564 23.6894 23.8384 11.6667 14127104 3.5 134.148 1.17624 133.681 -0.0471845 28.1234 1.25428 32.4432 1025.97 1451.43 6.07892 22161 22161 -2800.46 2234.41 12/24/2022 23:12:00 23.7582 23.7465 23.6894 23.8384 11.6667 14127104 4 133.52 1.17428 133.609 -0.0543222 28.1285 1.1874 32.5193 1026.04 1451.23 6.08003 22165 22165 -2784.1 2236.37 12/24/2022 23:13:00 23.7696 23.7637 23.6894 23.8384 11.6667 14127104 3.5 133.615 1.17542 133.608 -0.0544028 28.103 1.16337 32.5118 1026.04 1451.11 6.07451 22145 22145 -2800.34 2237.08 12/24/2022 23:14:00 23.7352 23.7637 23.6779 23.8384 11.6667 14127104 4 133.819 1.17558 133.675 -0.0477548 28.1234 1.21655 32.4824 1026.01 1451.31 6.07892 22161 22161 -2783.12 2235.52 12/24/2022 23:15:00 23.7238 23.7593 23.6894 23.8384 11.6667 14127104 4 133.853 1.17386 133.637 -0.0515845 28.1477 1.20112 32.5295 1026.05 1451.3 6.08417 22180 22180 -2799.48 2235.97 12/24/2022 23:16:00 23.7467 23.7517 23.6779 23.8384 11.6667 14127104 4 134.167 1.17408 133.759 -0.0394673 28.126 1.13763 32.5681 1026.08 1451.07 6.07948 22163 22163 -2783.52 2237.83 12/24/2022 23:17:00 23.7467 23.765 23.6779 23.8269 11.6667 14127104 4 133.978 1.16994 133.759 -0.0394871 28.1286 1.12218 32.5875 1026.1 1451.03 6.08004 22165 22165 -2797.34 2238.29 12/24/2022 23:18:00 23.7811 23.7486 23.6894 23.8269 11.6667 14127104 4 133.716 1.17167 133.845 -0.0309761 28.1438 1.26286 32.4603 1025.99 1451.49 6.08334 22177 22177 -2783.24 2234.16 12/24/2022 23:19:00 23.7582 23.7547 23.6894 23.8269 11.6667 14127104 3.5 133.895 1.16989 133.866 -0.0288587 28.1259 1.2337 32.4678 1026 1451.37 6.07947 22163 22163 -2798.9 2235.01 12/24/2022 23:20:00 23.7582 23.7643 23.6894 23.8269 11.6667 14127104 4 134.117 1.16918 134.017 -0.0138845 28.1426 1.14107 32.5857 1026.1 1451.11 6.08308 22176 22176 -2783.82 2237.73 12/24/2022 23:21:00 23.7582 23.7526 23.7008 23.8269 11.6667 14127104 3.5 134.141 1.17015 133.949 -0.0205729 28.1464 1.12905 32.6032 1026.11 1451.08 6.08391 22179 22179 -2803.11 2238.08 12/24/2022 23:22:00 23.804 23.7578 23.6894 23.8269 11.6667 14139392 3.5 134.003 1.16828 134.042 -0.0113702 28.1516 1.12905 32.6097 1026.12 1451.09 6.08501 22183 22183 -2785.36 2238.08 12/24/2022 23:23:00 23.7582 23.7677 23.6894 23.8384 11.6667 14139392 4 133.998 1.16717 134.125 -0.00316048 28.1438 1.19598 32.5299 1026.05 1451.28 6.08334 22177 22177 -2801.42 2236.12 12/24/2022 23:24:00 23.7582 23.7673 23.6779 23.8384 11.6667 14127104 4 134.059 1.16695 134.088 -0.00686049 28.1502 1.25771 32.4737 1026 1451.48 6.08472 22182 22182 -2784.07 2234.31 12/24/2022 23:25:00 23.7582 23.7761 23.7008 23.8384 11.6667 14143488 3.5 134.756 1.16735 134.183 0.00258923 28.1451 1.21312 32.5137 1026.03 1451.34 6.08362 22178 22178 -2800.79 2235.62 12/24/2022 23:26:00 23.7696 23.7582 23.6894 23.8384 11.6667 14155776 4 134.45 1.16883 134.182 0.00246549 28.1477 1.12562 32.6084 1026.11 1451.07 6.08418 22180 22180 -2784.75 2238.18 12/24/2022 23:27:00 23.7696 23.7562 23.6894 23.8269 11.6667 14127104 3.5 134.434 1.16653 134.151 -0.000619888 28.1502 1.25085 32.4809 1026 1451.46 6.08472 22182 22182 -2802.1 2234.51 12/24/2022 23:28:00 23.7696 23.7469 23.6894 23.8269 11.6667 14114816 3.5 133.963 1.16743 134.289 0.0130749 28.1285 1.13248 32.5767 1026.09 1451.06 6.08004 22165 22165 -2782.91 2237.98 12/24/2022 23:29:00 23.7352 23.757 23.6779 23.8384 11.6667 14114816 4 133.905 1.16669 134.184 0.00263405 28.1464 1.244 32.4831 1026.01 1451.43 6.08389 22179 22179 -2801.95 2234.71 12/24/2022 23:30:00 23.7811 23.761 23.6894 23.8269 11.6667 14118912 3.5 135.041 1.16584 134.296 0.0137658 28.163 1.24055 32.5079 1026.03 1451.45 6.08748 22192 22192 -2785.99 2234.81 12/24/2022 23:31:00 23.7352 23.753 23.6894 23.8269 11.6667 14118912 3.5 134.615 1.16595 134.332 0.0173123 28.1515 1.18912 32.5469 1026.06 1451.27 6.085 22183 22183 -2803.64 2236.32 12/24/2022 23:32:00 23.7582 23.761 23.6894 23.8269 11.6667 14118912 3.5 135.105 1.16462 134.354 0.0195196 28.149 1.11876 32.6172 1026.12 1451.05 6.08446 22181 22181 -2786.01 2238.39 12/24/2022 23:33:00 23.7582 23.7561 23.6894 23.8384 11.6667 14118912 3.5 134.736 1.16653 134.311 0.0152376 28.1451 1.20112 32.5262 1026.04 1451.3 6.08362 22178 22178 -2798.57 2235.97 12/24/2022 23:34:00 23.7696 23.7673 23.6779 23.8499 11.6667 14118912 3.5 134.348 1.16621 134.421 0.0261602 28.1426 1.17538 32.5498 1026.06 1451.21 6.08307 22176 22176 -2782.54 2236.72 12/24/2022 23:35:00 23.7696 23.7654 23.6894 23.8269 11.6667 14123008 3.5 134.474 1.17021 134.49 0.0330369 28.1464 1.14964 32.5816 1026.09 1451.14 6.0839 22179 22179 -2802.78 2237.48 12/24/2022 23:36:00 23.7238 23.7561 23.6779 23.8269 11.6667 14123008 4 134.977 1.17235 134.584 0.0423026 28.1528 1.23543 32.5002 1026.02 1451.42 6.08527 22184 22184 -2780.09 2234.96 12/24/2022 23:37:00 23.7582 23.7643 23.6779 23.8384 11.6667 14123008 3.5 134.32 1.17299 134.539 0.0378919 28.1387 1.19427 32.5252 1026.04 1451.27 6.08224 22173 22173 -2781.98 2236.17 12/24/2022 23:38:00 23.7467 23.7601 23.6894 23.8269 11.6667 14123008 3.5 134.724 1.17101 134.549 0.0388811 28.1464 1.19254 32.5368 1026.05 1451.27 6.0839 22179 22179 -2803.58 2236.22 12/24/2022 23:39:00 23.7467 23.7486 23.6779 23.8269 11.6667 14123008 3.5 134.861 1.17434 134.65 0.0489266 28.1425 1.26628 32.4551 1025.98 1451.5 6.08306 22176 22176 -2784.45 2234.06 12/24/2022 23:40:00 23.7352 23.7591 23.6894 23.8384 11.6667 14123008 3.5 135.135 1.1737 134.697 0.0535541 28.1298 1.16166 32.5478 1026.06 1451.15 6.08031 22166 22166 -2799.15 2237.13 12/24/2022 23:41:00 23.7352 23.7576 23.6894 23.8269 10 14123008 3.5 134.405 1.17857 134.685 0.0523744 28.1221 1.17023 32.5291 1026.05 1451.16 6.07865 22160 22160 -2783.42 2236.88 12/24/2022 23:42:00 23.7696 23.7557 23.6894 23.8269 11.6667 14131200 3.5 135.077 1.17825 134.669 0.0507741 28.1107 1.14107 32.5449 1026.06 1451.05 6.07617 22151 22151 -2800.04 2237.73 12/24/2022 23:43:00 23.7696 23.7585 23.7008 23.8384 11.6667 14131200 3.5 135.083 1.17825 134.691 0.0529168 28.1477 1.1342 32.5994 1026.11 1451.09 6.08418 22180 22180 -2782.66 2237.93 12/24/2022 23:44:00 23.7582 23.7572 23.6894 23.8269 11.6667 14131200 3.5 134.76 1.17516 134.789 0.0627005 28.1311 1.15479 32.5567 1026.07 1451.13 6.08059 22167 22167 -2800.34 2237.33 12/24/2022 23:45:00 23.7811 23.7587 23.6894 23.8269 11.6667 14131200 3.5 134.456 1.17307 134.75 0.0588048 28.1183 1.21998 32.4724 1026 1451.31 6.07782 22157 22157 -2783.49 2235.42 12/24/2022 23:46:00 23.804 23.7541 23.6894 23.8384 11.6667 14131200 3.5 135.03 1.17386 134.845 0.0682125 28.1387 1.21484 32.5038 1026.03 1451.33 6.08224 22173 22173 -2799.23 2235.57 12/24/2022 23:47:00 23.7696 23.7578 23.6894 23.8384 11.6667 14131200 3.5 134.953 1.17105 134.943 0.0779133 28.1298 1.21998 32.487 1026.01 1451.33 6.0803 22166 22166 -2782.91 2235.42 12/24/2022 23:48:00 23.7696 23.7543 23.6894 23.8384 11.6667 14131200 4 135.105 1.17111 134.96 0.0795865 28.1426 1.18396 32.5408 1026.06 1451.24 6.08307 22176 22176 -2800.39 2236.47 12/24/2022 23:49:00 23.7696 23.7671 23.6894 23.8384 11.6667 14131200 3.5 135.632 1.17026 134.957 0.0793092 28.1464 1.22513 32.5028 1026.02 1451.38 6.08389 22179 22179 -2783.54 2235.26 12/24/2022 23:50:00 23.7467 23.7599 23.6894 23.8499 11.6667 14131200 3.5 134.783 1.17103 135.138 0.0972412 28.1311 1.18568 32.5244 1026.04 1451.23 6.08058 22167 22167 -2801.77 2236.42 12/24/2022 23:51:00 23.7582 23.7561 23.6894 23.8384 11.6667 14131200 3.5 135.85 1.17312 135.117 0.0951877 28.1489 1.256 32.4739 1026 1451.48 6.08444 22181 22181 -2784.1 2234.36 12/24/2022 23:52:00 23.7696 23.7511 23.6779 23.8269 11.6667 14131200 3.5 135.157 1.17376 135.042 0.0877323 28.1273 1.13592 32.5715 1026.08 1451.07 6.07976 22164 22164 -2800.01 2237.88 12/24/2022 23:53:00 23.7582 23.7576 23.6894 23.8269 10 14131200 3.5 135.416 1.1759 135.164 0.0998669 28.1835 1.20112 32.5751 1026.08 1451.36 6.09191 22208 22208 -2783.8 2235.97 12/24/2022 23:54:00 23.7925 23.7566 23.6894 23.8384 11.6667 14131200 4 135.241 1.17799 135.068 0.0903561 28.1439 1.14793 32.5802 1026.09 1451.13 6.08335 22177 22177 -2802.88 2237.53 12/24/2022 23:55:00 23.7582 23.7557 23.6894 23.8384 11.6667 14131200 3.5 135.597 1.18237 135.224 0.105799 28.1362 1.14107 32.5775 1026.09 1451.1 6.08169 22171 22171 -2784.22 2237.73 12/24/2022 23:56:00 23.7696 23.753 23.6779 23.8269 11.6667 14131200 3.5 135.321 1.18447 135.128 0.0962934 28.1426 1.17538 32.5498 1026.06 1451.21 6.08307 22176 22176 -2799.73 2236.72 12/24/2022 23:57:00 23.7467 23.752 23.6779 23.8269 11.6667 14131200 3.5 135.069 1.19138 135.178 0.101259 28.149 1.18054 32.5526 1026.07 1451.24 6.08445 22181 22181 -2784.68 2236.57 12/24/2022 23:58:00 23.7696 23.7568 23.6894 23.8384 11.6667 14131200 3.5 135.24 1.18487 135.204 0.103808 28.1349 1.13935 32.5777 1026.09 1451.09 6.08142 22170 22170 -2801.45 2237.78 12/24/2022 23:59:00 23.7811 23.7574 23.6894 23.8384 11.6667 14131200 4 135.224 1.18588 135.332 0.116476 28.1426 1.21312 32.5104 1026.03 1451.33 6.08307 22176 22176 -2783.82 2235.62 12/25/2022 00:00:00 23.7696 23.7532 23.6894 23.8384 11.6667 14131200 3.5 135.694 1.18316 135.336 0.116899 28.1323 1.1874 32.5242 1026.04 1451.23 6.08086 22168 22168 -2797.77 2236.37 12/25/2022 00:01:00 23.7582 23.7591 23.7008 23.8384 11.6667 14131200 3.5 136.076 1.18052 135.576 0.140676 28.1439 1.12562 32.6035 1026.11 1451.06 6.08335 22177 22177 -2781.96 2238.18