Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-12-22T14:56:52Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/25/2022 00:02:00 23.7467 23.762 23.6894 23.8269 11.6667 14131200 3.5 136.047 1.17999 135.41 0.124249 28.1515 1.244 32.4896 1026.01 1451.44 6.085 22183 22183 -2799 2234.71 12/25/2022 00:03:00 23.7696 23.7503 23.6894 23.8269 11.6667 14131200 3.5 135.542 1.17413 135.828 0.16574 28.1426 1.19254 32.5319 1026.05 1451.27 6.08307 22176 22176 -2782.64 2236.22 12/25/2022 00:04:00 23.7696 23.758 23.6664 23.8384 11.6667 14131200 3.5 135.991 1.17606 135.71 0.154001 28.1452 1.12905 32.6015 1026.11 1451.07 6.08363 22178 22178 -2798.52 2238.08 12/25/2022 00:05:00 23.7352 23.7591 23.6894 23.8269 11.6667 14131200 3.5 136.767 1.17318 135.541 0.137224 28.1234 1.17538 32.5254 1026.05 1451.18 6.07893 22161 22161 -2784.3 2236.72 12/25/2022 00:06:00 23.7467 23.7543 23.6894 23.8384 11.6667 14131200 3.5 135.454 1.17344 135.552 0.138326 28.1247 1.1994 32.5019 1026.02 1451.26 6.0792 22162 22162 -2799.58 2236.02 12/25/2022 00:07:00 23.7582 23.7536 23.6894 23.8269 11.6667 14131200 3.5 135.511 1.1713 135.419 0.125103 28.1234 1.23199 32.4664 1025.99 1451.36 6.07892 22161 22161 -2783.09 2235.06 12/25/2022 00:08:00 23.7582 23.7599 23.6894 23.8384 11.6667 14131200 3.5 135.829 1.17116 135.8 0.162964 28.1234 1.18912 32.511 1026.03 1451.22 6.07893 22161 22161 -2801.62 2236.32 12/25/2022 00:09:00 23.7811 23.758 23.7008 23.8384 11.6667 14131200 3.5 135.969 1.1701 135.434 0.126602 28.1502 1.19598 32.5381 1026.05 1451.29 6.08473 22182 22182 -2783.87 2236.12 12/25/2022 00:10:00 23.7811 23.7645 23.6779 23.8384 11.6667 14131200 3.5 135.255 1.16844 135.622 0.145264 28.2078 1.16681 32.6419 1026.14 1451.3 6.09716 22227 22227 -2805.05 2236.98 12/25/2022 00:11:00 23.7696 23.7604 23.6894 23.8269 11.6667 14131200 3.5 135.664 1.16833 135.621 0.145144 28.149 1.17881 32.5544 1026.07 1451.24 6.08445 22181 22181 -2784.35 2236.62 12/25/2022 00:12:00 23.7352 23.7528 23.6894 23.8384 11.6667 14131200 3.5 135.756 1.1691 135.743 0.157293 28.1503 1.13592 32.6009 1026.11 1451.1 6.08473 22182 22182 -2801.17 2237.88 12/25/2022 00:13:00 23.7352 23.7648 23.6894 23.8384 11.6667 14135296 3.5 135.429 1.17182 135.893 0.172172 28.1387 1.18568 32.5342 1026.05 1451.24 6.08224 22173 22173 -2782.61 2236.42 12/25/2022 00:14:00 23.7696 23.7648 23.6894 23.8384 11.6667 14143488 3.5 135.419 1.1724 135.805 0.163393 28.1489 1.21827 32.5132 1026.03 1451.36 6.08445 22181 22181 -2798.7 2235.47 12/25/2022 00:15:00 23.7811 23.754 23.6779 23.8384 11.6667 14139392 3.5 136.429 1.1701 135.904 0.173248 28.1452 1.12733 32.6033 1026.11 1451.07 6.08363 22178 22178 -2783.47 2238.13 12/25/2022 00:16:00 23.7352 23.7608 23.6894 23.8384 11.6667 14135296 3.5 135.885 1.17023 135.936 0.176436 28.1682 1.12047 32.6399 1026.14 1451.09 6.0886 22196 22196 -2800.34 2238.34 12/25/2022 00:17:00 23.7352 23.7583 23.6894 23.8384 10 14159872 3.5 136.349 1.16732 136.133 0.195972 28.1681 1.19427 32.5627 1026.07 1451.32 6.08859 22196 22196 -2782.97 2236.17 12/25/2022 00:18:00 23.7582 23.7583 23.6894 23.8384 11.6667 14151680 3.5 136.23 1.16706 135.959 0.178665 28.1388 1.12562 32.597 1026.11 1451.05 6.08225 22173 22173 -2798.32 2238.18 12/25/2022 00:19:00 23.7582 23.757 23.6894 23.8269 11.6667 14131200 3.5 136.633 1.16549 136.175 0.200062 28.1438 1.22513 32.4995 1026.02 1451.37 6.08334 22177 22177 -2782.21 2235.26 12/25/2022 00:20:00 23.7582 23.7553 23.6894 23.8269 11.6667 14131200 3.5 135.799 1.16936 135.944 0.177202 28.1285 1.19082 32.5158 1026.04 1451.24 6.08003 22165 22165 -2801.9 2236.27 12/25/2022 00:21:00 23.7352 23.758 23.6894 23.8269 11.6667 14131200 3.5 136.233 1.17108 136.068 0.18953 28.1426 1.17881 32.5462 1026.06 1451.23 6.08307 22176 22176 -2782.44 2236.62 12/25/2022 00:22:00 23.7238 23.7545 23.6894 23.8269 11.6667 14131200 3.5 135.522 1.16942 136.049 0.187607 28.1515 1.15823 32.5792 1026.09 1451.18 6.08501 22183 22183 -2802.15 2237.23 12/25/2022 00:23:00 23.7811 23.7606 23.6894 23.8499 11.6667 14131200 3.5 135.748 1.16764 136.05 0.187754 28.1566 1.23199 32.5087 1026.03 1451.41 6.0861 22187 22187 -2785.48 2235.06 12/25/2022 00:24:00 23.7467 23.7595 23.6894 23.8269 11.6667 14131200 3.5 135.97 1.16786 135.948 0.17764 28.163 1.24914 32.4989 1026.02 1451.48 6.08748 22192 22192 -2802.63 2234.56 12/25/2022 00:25:00 23.7696 23.7564 23.6894 23.8269 11.6667 14131200 3.5 136.35 1.16857 136.317 0.214198 28.172 1.12389 32.6412 1026.14 1451.1 6.08943 22199 22199 -2784.75 2238.24 12/25/2022 00:26:00 23.7696 23.7614 23.6894 23.8384 11.6667 14131200 3.5 136.167 1.16915 136.185 0.201076 28.1337 1.13592 32.5797 1026.09 1451.08 6.08114 22169 22169 -2799.3 2237.88 12/25/2022 00:27:00 23.7811 23.7547 23.6894 23.8269 11.6667 14131200 3.5 136.366 1.16717 136.351 0.217552 28.1426 1.13935 32.5875 1026.1 1451.1 6.08308 22176 22176 -2782.59 2237.78 12/25/2022 00:28:00 23.7696 23.7608 23.7008 23.8384 11.6667 14131200 3.5 136.343 1.16648 136.259 0.208423 28.1426 1.19427 32.5301 1026.05 1451.27 6.08307 22176 22176 -2800.74 2236.17 12/25/2022 00:29:00 23.7467 23.7633 23.6894 23.8384 11.6667 14127104 3.5 136.268 1.16769 136.446 0.226937 28.1834 1.26286 32.5106 1026.03 1451.56 6.0919 22208 22208 -2783.95 2234.16 12/25/2022 00:30:00 23.7582 23.7499 23.6894 23.8384 11.6667 14127104 3.5 136.615 1.16653 136.298 0.212294 28.1426 1.21998 32.5033 1026.02 1451.35 6.08307 22176 22176 -2800.24 2235.42 12/25/2022 00:31:00 23.7582 23.7564 23.6894 23.8269 11.6667 14127104 3.5 136.055 1.17042 136.665 0.248663 28.1464 1.18396 32.5457 1026.06 1451.25 6.0839 22179 22179 -2782.51 2236.47 12/25/2022 00:32:00 23.7467 23.7597 23.6894 23.8384 11.6667 14127104 3.5 136.104 1.16775 136.191 0.201717 28.1286 1.12047 32.5893 1026.1 1451.02 6.08004 22165 22165 -2800.21 2238.34 12/25/2022 00:33:00 23.7696 23.7555 23.6894 23.8269 11.6667 14127104 3.5 136.622 1.16791 136.463 0.228708 28.1298 1.17881 32.5299 1026.05 1451.2 6.08031 22166 22166 -2782.79 2236.62 12/25/2022 00:34:00 23.7467 23.7516 23.6779 23.8384 11.6667 14127104 3.5 136.383 1.16695 136.221 0.204663 28.1298 1.1342 32.5766 1026.09 1451.06 6.08031 22166 22166 -2802.05 2237.93 12/25/2022 00:35:00 23.7467 23.7614 23.6779 23.8384 11.6667 14127104 3.5 136.745 1.16701 136.576 0.239873 28.1425 1.25428 32.4676 1025.99 1451.46 6.08306 22176 22176 -2784.63 2234.41 12/25/2022 00:36:00 23.7811 23.7599 23.7008 23.8384 11.6667 14127104 3.5 136.929 1.16627 136.531 0.23544 28.1324 1.17023 32.5421 1026.06 1451.18 6.08086 22168 22168 -2800.49 2236.88 12/25/2022 00:37:00 23.7467 23.753 23.6779 23.8269 11.6667 14127104 3.5 136.503 1.16451 136.282 0.210739 28.1119 1.18568 32.5 1026.02 1451.19 6.07644 22152 22152 -2784.32 2236.42 12/25/2022 00:38:00 23.7696 23.7584 23.6894 23.8384 11.6667 14127104 3.5 136.53 1.16479 136.348 0.217305 28.1132 1.23028 32.4551 1025.99 1451.34 6.07671 22153 22153 -2798.45 2235.11 12/25/2022 00:39:00 23.7467 23.7578 23.6894 23.8384 11.6667 14127104 3.5 136.347 1.16505 136.607 0.242919 28.1259 1.22856 32.4732 1026 1451.35 6.07947 22163 22163 -2781.4 2235.16 12/25/2022 00:40:00 23.7696 23.7585 23.6779 23.8269 11.6667 14127104 3.5 136.215 1.16337 136.801 0.262145 28.1324 1.18912 32.5224 1026.04 1451.24 6.08086 22168 22168 -2802.75 2236.32 12/25/2022 00:41:00 23.7238 23.7492 23.6779 23.8269 11.6667 14127104 3.5 135.803 1.16163 136.501 0.232404 28.1132 1.13077 32.5589 1026.07 1451.03 6.07672 22153 22153 -2783.07 2238.03 12/25/2022 00:42:00 23.7696 23.7587 23.6894 23.8269 11.6667 14127104 3.5 136.934 1.16347 136.776 0.259668 28.1298 1.12562 32.5855 1026.1 1451.04 6.08032 22166 22166 -2801.87 2238.18 12/25/2022 00:43:00 23.7696 23.7549 23.6894 23.8384 11.6667 14127104 3.5 137.252 1.16368 136.73 0.255125 28.1106 1.17709 32.5073 1026.03 1451.17 6.07616 22151 22151 -2782.16 2236.67 12/25/2022 00:44:00 23.7352 23.7543 23.6894 23.8269 11.6667 14127104 3.5 136.873 1.16489 136.933 0.275235 28.1439 1.1874 32.5389 1026.06 1451.25 6.08334 22177 22177 -2798.68 2236.37 12/25/2022 00:45:00 23.7582 23.7589 23.6894 23.8499 10 14127104 3.5 136.24 1.16393 136.852 0.267221 28.1106 1.24571 32.4358 1025.97 1451.38 6.07616 22151 22151 -2784.05 2234.66 12/25/2022 00:46:00 23.7582 23.7591 23.6894 23.8384 11.6667 14127104 3.5 136.336 1.16347 136.731 0.25519 28.1183 1.23543 32.4563 1025.99 1451.36 6.07781 22157 22157 -2798.12 2234.96 12/25/2022 00:47:00 23.7582 23.7559 23.6779 23.8384 11.6667 14127104 3.5 137.231 1.16569 136.897 0.271719 28.1068 1.2337 32.4434 1025.98 1451.34 6.07533 22148 22148 -2783.82 2235.01 12/25/2022 00:48:00 23.7582 23.7622 23.7008 23.8384 11.6667 14127104 3.5 136.947 1.16595 136.943 0.276272 28.1426 1.20112 32.5229 1026.04 1451.29 6.08307 22176 22176 -2800.79 2235.97 12/25/2022 00:49:00 23.7696 23.7549 23.6894 23.8269 11.6667 14127104 3.5 136.458 1.16405 136.728 0.254985 28.1119 1.20284 32.4821 1026.01 1451.25 6.07644 22152 22152 -2785.63 2235.92 12/25/2022 00:50:00 23.7238 23.7629 23.6894 23.8384 11.6667 14127104 3.5 137.033 1.165 136.921 0.274076 28.1157 1.22341 32.4655 1025.99 1451.32 6.07726 22155 22155 -2798.65 2235.31 12/25/2022 00:51:00 23.7582 23.7517 23.7008 23.8269 11.6667 14127104 3.5 136.6 1.16621 136.891 0.271086 28.1132 1.14278 32.5464 1026.06 1451.06 6.07672 22153 22153 -2783.95 2237.68 12/25/2022 00:52:00 23.7582 23.7625 23.7008 23.8384 11.6667 14127104 3.5 137.212 1.16637 137.026 0.284518 28.1158 1.14793 32.5443 1026.06 1451.08 6.07727 22155 22155 -2800.89 2237.53 12/25/2022 00:53:00 23.7582 23.7608 23.6894 23.8384 11.6667 14127104 3.5 136.791 1.16569 137.003 0.282213 28.1273 1.15479 32.5518 1026.07 1451.12 6.07976 22164 22164 -2784.83 2237.33 12/25/2022 00:54:00 23.7582 23.7627 23.6894 23.8384 11.6667 14127104 3.5 136.758 1.1652 136.891 0.271137 28.1426 1.12733 32.6001 1026.11 1451.07 6.08308 22176 22176 -2798.37 2238.13 12/25/2022 00:55:00 23.7811 23.7578 23.6894 23.8499 11.6667 14127104 3.5 136.777 1.16527 137.035 0.285375 28.1464 1.24228 32.4849 1026.01 1451.43 6.08389 22179 22179 -2782.59 2234.76 12/25/2022 00:56:00 23.7467 23.7578 23.6894 23.8384 11.6667 14127104 3.5 136.455 1.16564 137.115 0.29332 28.1426 1.18224 32.5426 1026.06 1451.24 6.08307 22176 22176 -2798.8 2236.52 12/25/2022 00:57:00 23.7925 23.7597 23.6894 23.8269 11.6667 14127104 3.5 137.356 1.16462 137.111 0.292911 28.1285 1.13248 32.5767 1026.09 1451.06 6.08004 22165 22165 -2783.29 2237.98 12/25/2022 00:58:00 23.7696 23.7551 23.7008 23.8384 11.6667 14127104 3.5 137.044 1.16462 137.146 0.296411 28.1362 1.15651 32.5614 1026.08 1451.14 6.08169 22171 22171 -2799.68 2237.28 12/25/2022 00:59:00 23.7582 23.7568 23.7008 23.8384 11.6667 14127104 3.5 137.363 1.16294 137.027 0.284611 28.1285 1.14107 32.5677 1026.08 1451.08 6.08004 22165 22165 -2782.56 2237.73 12/25/2022 01:00:00 23.7582 23.7589 23.6894 23.8269 11.6667 14127104 3.5 136.868 1.16395 137.078 0.289689 28.14 1.13935 32.5842 1026.09 1451.1 6.08252 22174 22174 -2800.97 2237.78 12/25/2022 01:01:00 23.7352 23.7557 23.6779 23.8499 11.6667 14127104 3.5 137.145 1.16229 137.132 0.295016 28.1362 1.13077 32.5883 1026.1 1451.06 6.0817 22171 22171 -2781.86 2238.03 12/25/2022 01:02:00 23.7925 23.7576 23.6779 23.8269 11.6667 14127104 3.5 136.626 1.16363 137.161 0.297836 28.1873 1.1994 32.5817 1026.09 1451.36 6.09274 22211 22211 -2799.18 2236.02 12/25/2022 01:03:00 23.7582 23.7639 23.6779 23.8384 11.6667 14127104 3.5 137.083 1.16372 137.105 0.292284 28.1336 1.18224 32.5312 1026.05 1451.22 6.08114 22169 22169 -2783.14 2236.52 12/25/2022 01:04:00 23.7467 23.7551 23.6894 23.8269 11.6667 14127104 3.5 137.268 1.16589 137.217 0.303402 28.1515 1.14107 32.5971 1026.1 1451.12 6.08501 22183 22183 -2798.22 2237.73 12/25/2022 01:05:00 23.7811 23.7566 23.6894 23.8384 11.6667 14139392 3.5 137.264 1.16584 137.21 0.302739 28.1247 1.20798 32.493 1026.02 1451.29 6.0792 22162 22162 -2783.22 2235.77 12/25/2022 01:06:00 23.7811 23.7599 23.6894 23.8269 11.6667 14139392 3.5 136.807 1.16621 137.345 0.316086 28.1516 1.12733 32.6115 1026.12 1451.08 6.08501 22183 22183 -2802 2238.13 12/25/2022 01:07:00 23.7582 23.7585 23.6894 23.8269 11.6667 14135296 3.5 137.15 1.16711 137.386 0.320161 28.1541 1.17367 32.5663 1026.08 1451.23 6.08556 22185 22185 -2781.88 2236.77 12/25/2022 01:08:00 23.7467 23.7595 23.6894 23.8384 11.6667 14139392 3.5 136.917 1.16564 137.482 0.329672 28.1873 1.24741 32.5316 1026.05 1451.51 6.09273 22211 22211 -2802 2234.61 12/25/2022 01:09:00 23.7582 23.7572 23.6894 23.8384 11.6667 14155776 3.5 137.431 1.16451 137.421 0.323661 28.1426 1.14622 32.5803 1026.09 1451.12 6.08307 22176 22176 -2783.12 2237.58 12/25/2022 01:10:00 23.7352 23.757 23.6894 23.8384 11.6667 14147584 3.5 137.505 1.16368 137.434 0.324907 28.126 1.20284 32.5 1026.02 1451.27 6.07948 22163 22163 -2799.83 2235.92 12/25/2022 01:11:00 23.7352 23.7595 23.6894 23.8384 11.6667 14131200 3.5 137.297 1.16473 137.373 0.318941 28.1438 1.23713 32.487 1026.01 1451.41 6.08334 22177 22177 -2784.95 2234.91 12/25/2022 01:12:00 23.7696 23.7612 23.6894 23.8384 11.6667 14131200 3.5 136.872 1.16399 137.451 0.326587 28.1029 1.21312 32.46 1025.99 1451.27 6.0745 22145 22145 -2799.23 2235.62 12/25/2022 01:13:00 23.7582 23.7652 23.7008 23.8269 11.6667 14131200 3.5 137.533 1.1639 137.572 0.338611 28.0672 1.14278 32.4876 1026.02 1450.99 6.06678 22117 22117 -2784.2 2237.68 12/25/2022 01:14:00 23.7582 23.7582 23.6894 23.8384 11.6667 14131200 3.5 137.412 1.16411 137.584 0.339809 28.0633 1.22856 32.3935 1025.94 1451.25 6.06594 22114 22114 -2801.5 2235.16 12/25/2022 01:15:00 23.7467 23.7536 23.6894 23.8269 11.6667 14131200 3.5 137.73 1.16174 137.433 0.324821 28.1426 1.13935 32.5875 1026.1 1451.1 6.08308 22176 22176 -2784.65 2237.78 12/25/2022 01:16:00 23.7467 23.7494 23.6779 23.8499 11.6667 14131200 3.5 136.968 1.16391 137.518 0.33328 28.0749 1.14449 32.4956 1026.02 1451 6.06843 22123 22123 -2804.19 2237.63 12/25/2022 01:17:00 23.7352 23.756 23.7008 23.8384 11.6667 14131200 3.5 137.397 1.16187 137.557 0.33711 28.1068 1.2337 32.4434 1025.98 1451.34 6.07533 22148 22148 -2782.26 2235.01 12/25/2022 01:18:00 23.7352 23.7589 23.6894 23.8384 11.6667 14131200 3.5 138.371 1.16232 137.769 0.358165 28.1209 1.14793 32.5508 1026.07 1451.09 6.07838 22159 22159 -2801.12 2237.53 12/25/2022 01:19:00 23.7696 23.7505 23.6894 23.8384 11.6667 14131200 3.5 137.48 1.16236 137.776 0.358806 28.0698 1.11876 32.516 1026.04 1450.92 6.06733 22119 22119 -2782.34 2238.39 12/25/2022 01:20:00 23.7696 23.7576 23.6894 23.8384 11.6667 14131200 3.5 137.462 1.16298 137.734 0.35464 28.0877 1.12562 32.5317 1026.05 1450.97 6.0712 22133 22133 -2802.28 2238.18 12/25/2022 01:21:00 23.7467 23.7624 23.6894 23.8384 11.6667 14131200 3.5 137.784 1.16084 137.849 0.366133 28.1016 1.25771 32.412 1025.95 1451.4 6.07422 22144 22144 -2782.18 2234.31 12/25/2022 01:22:00 23.7582 23.7591 23.6894 23.8269 11.6667 14131200 3.5 137.977 1.16182 137.834 0.364581 28.1426 1.21655 32.5069 1026.03 1451.34 6.08307 22176 22176 -2797.44 2235.52 12/25/2022 01:23:00 23.7467 23.7547 23.6779 23.8269 10 14131200 3.5 138.592 1.15957 137.924 0.373481 28.0608 1.19254 32.4277 1025.97 1451.13 6.06539 22112 22112 -2782.59 2236.22 12/25/2022 01:24:00 23.7467 23.7517 23.6894 23.8384 11.6667 14131200 3.5 138.003 1.16052 137.83 0.364255 28.1592 1.21827 32.5262 1026.04 1451.38 6.08666 22189 22189 -2797.06 2235.47 12/25/2022 01:25:00 23.7238 23.7518 23.6779 23.8384 11.6667 14131200 3.5 138.409 1.16174 137.854 0.366545 28.1362 1.23885 32.4755 1026 1451.4 6.08168 22171 22171 -2783.12 2234.86 12/25/2022 01:26:00 23.7352 23.758 23.6894 23.8269 11.6667 14131200 3.5 137.645 1.15863 137.791 0.360308 28.1591 1.25256 32.4905 1026.01 1451.48 6.08665 22189 22189 -2799.73 2234.46 12/25/2022 01:27:00 23.7696 23.7576 23.6894 23.8269 11.6667 14131200 3.5 137.856 1.15967 137.797 0.360899 28.1834 1.25085 32.5232 1026.04 1451.52 6.0919 22208 22208 -2783.39 2234.51 12/25/2022 01:28:00 23.7467 23.7564 23.6779 23.8384 11.6667 14131200 3.5 138.094 1.16031 137.73 0.354333 28.1962 1.25428 32.5358 1026.05 1451.55 6.09466 22218 22218 -2798.47 2234.41 12/25/2022 01:29:00 23.7582 23.7604 23.6894 23.8384 11.6667 14131200 4 138.317 1.16005 137.918 0.372931 28.1682 1.13248 32.6273 1026.13 1451.12 6.0886 22196 22196 -2781.61 2237.98 12/25/2022 01:30:00 23.7811 23.7614 23.6894 23.8384 11.6667 14131200 3.5 137.634 1.15941 137.956 0.37666 28.1669 1.18224 32.5736 1026.08 1451.28 6.08832 22195 22195 -2799.51 2236.52 12/25/2022 01:31:00 23.7352 23.7526 23.6779 23.8269 11.6667 14131200 3.5 137.864 1.16052 138.035 0.384563 28.1899 1.19427 32.5904 1026.1 1451.35 6.09329 22213 22213 -2782.59 2236.17 12/25/2022 01:32:00 23.7582 23.7608 23.6894 23.8269 11.6667 14131200 3.5 137.61 1.16089 138.013 0.382377 28.1567 1.13592 32.609 1026.11 1451.12 6.08611 22187 22187 -2802.12 2237.88 12/25/2022 01:33:00 23.7925 23.7557 23.6779 23.8384 11.6667 14131200 3.5 137.725 1.1601 138.055 0.386562 28.163 1.2337 32.515 1026.03 1451.43 6.08748 22192 22192 -2785.78 2235.01 12/25/2022 01:34:00 23.7696 23.7564 23.6894 23.8269 11.6667 14131200 3.5 138.332 1.15757 138.143 0.395236 28.1656 1.18912 32.5648 1026.08 1451.3 6.08804 22194 22194 -2799.56 2236.32 12/25/2022 01:35:00 23.7582 23.7562 23.6894 23.8269 11.6667 14131200 3.5 138.282 1.15847 138.293 0.4101 28.1835 1.16681 32.6109 1026.11 1451.26 6.09191 22208 22208 -2782.29 2236.98 12/25/2022 01:36:00 23.7352 23.7536 23.7008 23.8384 11.6667 14131200 3.5 138.032 1.15826 138.217 0.402571 28.1631 1.1342 32.619 1026.12 1451.12 6.0875 22192 22192 -2799.93 2237.93 12/25/2022 01:37:00 23.7352 23.7646 23.6894 23.8269 11.6667 14131200 3.5 137.853 1.15773 138.181 0.399021 28.241 1.12389 32.7294 1026.21 1451.22 6.10435 22253 22253 -2783.59 2238.24 12/25/2022 01:38:00 23.7467 23.7578 23.6894 23.8269 11.6667 14131200 3.5 138.255 1.15837 138.148 0.395752 28.1669 1.12905 32.6293 1026.13 1451.11 6.08833 22195 22195 -2797.52 2238.08 12/25/2022 01:39:00 23.7467 23.7595 23.6894 23.8269 11.6667 14131200 3.5 138.613 1.15746 138.133 0.394201 28.108 1.25428 32.4237 1025.96 1451.4 6.0756 22149 22149 -2782.44 2234.41 12/25/2022 01:40:00 23.7467 23.7589 23.6894 23.8269 11.6667 14131200 3.5 138.113 1.15895 138.166 0.397485 28.1196 1.1342 32.5635 1026.08 1451.05 6.0781 22158 22158 -2800.34 2237.93 12/25/2022 01:41:00 23.7352 23.7626 23.7008 23.8269 11.6667 14131200 3.5 138.343 1.15893 138.06 0.387027 28.1016 1.24055 32.4298 1025.96 1451.35 6.07422 22144 22144 -2783.85 2234.81 12/25/2022 01:42:00 23.7582 23.7562 23.6894 23.8269 11.6667 14131200 3.5 138.734 1.15983 138.27 0.407873 28.1119 1.15136 32.5358 1026.05 1451.09 6.07644 22152 22152 -2798.85 2237.43 12/25/2022 01:43:00 23.7696 23.758 23.6894 23.8384 11.6667 14131200 3.5 138.224 1.15883 138.201 0.400994 28.1553 1.21141 32.5285 1026.05 1451.35 6.08583 22186 22186 -2783.12 2235.67 12/25/2022 01:44:00 23.7582 23.7564 23.7008 23.8384 11.6667 14131200 3.5 137.508 1.15824 138.239 0.404727 28.3151 1.17709 32.7681 1026.24 1451.51 6.12036 22311 22311 -2804.72 2236.67 12/25/2022 01:45:00 23.7238 23.7555 23.7008 23.8269 11.6667 14131200 3.5 138.818 1.15863 138.222 0.403037 28.1566 1.24914 32.4908 1026.01 1451.47 6.0861 22187 22187 -2784.3 2234.56 12/25/2022 01:46:00 23.7582 23.7526 23.6894 23.8384 11.6667 14131200 3.5 138.581 1.16026 138.394 0.420139 28.1017 1.11531 32.5604 1026.08 1450.96 6.07424 22144 22144 -2798.73 2238.49 12/25/2022 01:47:00 23.7582 23.7574 23.6894 23.8269 11.6667 14131200 3.5 138.371 1.16057 138.409 0.421603 28.103 1.12389 32.5531 1026.07 1450.99 6.07451 22145 22145 -2782.36 2238.24 12/25/2022 01:48:00 23.7352 23.7503 23.6894 23.8384 11.6667 14131200 3.5 138.544 1.16047 138.403 0.421072 28.1094 1.13592 32.5486 1026.07 1451.04 6.07589 22150 22150 -2798.25 2237.88 12/25/2022 01:49:00 23.7238 23.7582 23.7008 23.8384 11.6667 14131200 3.5 138.212 1.16042 138.372 0.417919 28.1119 1.1342 32.5537 1026.07 1451.03 6.07645 22152 22152 -2781.71 2237.93 12/25/2022 01:50:00 23.7123 23.7585 23.6894 23.8269 11.6667 14131200 3.5 138.584 1.15988 138.308 0.411642 28.1183 1.15479 32.5403 1026.06 1451.11 6.07782 22157 22157 -2800.39 2237.33 12/25/2022 01:51:00 23.7352 23.7585 23.7008 23.8384 11.6667 14131200 3.5 138.654 1.15888 138.376 0.418312 28.149 1.14964 32.5849 1026.09 1451.15 6.08446 22181 22181 -2784.02 2237.48 12/25/2022 01:52:00 23.7238 23.7522 23.6779 23.8269 11.6667 14131200 3.5 138.173 1.15878 138.383 0.418995 28.1157 1.25256 32.4352 1025.97 1451.41 6.07726 22155 22155 -2799.43 2234.46 12/25/2022 01:53:00 23.7582 23.7687 23.6894 23.8384 11.6667 14131200 3.5 138.584 1.15794 138.322 0.413013 28.0915 1.12047 32.542 1026.06 1450.96 6.07203 22136 22136 -2782.69 2238.34 12/25/2022 01:54:00 23.7696 23.7572 23.6894 23.8269 11.6667 14131200 3.5 138.261 1.1582 138.299 0.410747 28.0825 1.23199 32.4143 1025.95 1451.29 6.07008 22129 22129 -2801.62 2235.06 12/25/2022 01:55:00 23.7467 23.7593 23.6779 23.8269 11.6667 14131200 3.5 138.528 1.15773 138.275 0.408314 28.1426 1.12905 32.5983 1026.11 1451.07 6.08308 22176 22176 -2783.27 2238.08 12/25/2022 01:56:00 23.7696 23.7656 23.6894 23.8384 11.6667 14135296 3.5 137.734 1.15746 138.397 0.420394 28.1554 1.15651 32.5858 1026.09 1451.18 6.08584 22186 22186 -2800.39 2237.28 12/25/2022 01:57:00 23.7467 23.7538 23.6894 23.8384 11.6667 14143488 3.5 138.169 1.15741 138.454 0.426127 28.1515 1.22513 32.5093 1026.03 1451.38 6.085 22183 22183 -2784.95 2235.26 12/25/2022 01:58:00 23.7467 23.749 23.6894 23.8269 11.6667 14139392 3.5 137.766 1.15746 138.513 0.431896 28.1835 1.17195 32.6056 1026.11 1451.27 6.09191 22208 22208 -2801.55 2236.83 12/25/2022 01:59:00 23.7696 23.7597 23.6894 23.8269 11.6667 14135296 3.5 137.674 1.15741 138.636 0.444088 28.2435 1.17195 32.6822 1026.17 1451.37 6.10489 22255 22255 -2785.31 2236.83 12/25/2022 02:00:00 23.7467 23.7622 23.6779 23.8384 11.6667 14155776 3.5 138.225 1.1563 138.508 0.431415 28.1222 1.1136 32.5883 1026.1 1450.99 6.07866 22160 22160 -2799.36 2238.54 12/25/2022 02:01:00 23.7352 23.765 23.6894 23.8384 11.6667 14147584 3.5 138.179 1.15688 138.681 0.448617 28.1439 1.1342 32.5945 1026.1 1451.09 6.08335 22177 22177 -2782.41 2237.93 12/25/2022 02:02:00 23.7582 23.7614 23.6894 23.8384 11.6667 14127104 3.5 137.952 1.15537 138.584 0.43892 28.1809 1.13248 32.6436 1026.14 1451.15 6.09136 22206 22206 -2800.36 2237.98 12/25/2022 02:03:00 23.7467 23.7545 23.6894 23.8384 11.6667 14127104 3.5 139.206 1.15603 138.73 0.453471 28.1477 1.14449 32.5886 1026.1 1451.13 6.08418 22180 22180 -2784.02 2237.63 12/25/2022 02:04:00 23.7582 23.7513 23.6894 23.8384 11.6667 14127104 3.5 138.553 1.15386 138.554 0.435953 28.1592 1.1342 32.6141 1026.12 1451.11 6.08667 22189 22189 -2795.3 2237.93 12/25/2022 02:05:00 23.7582 23.7595 23.6779 23.8384 11.6667 14127104 3.5 138.185 1.15537 138.59 0.43957 28.1822 1.18912 32.586 1026.09 1451.32 6.09163 22207 22207 -2798.35 2236.32 12/25/2022 02:06:00 23.7582 23.7517 23.7008 23.8269 11.6667 14127104 3.5 138.027 1.15276 138.503 0.430923 28.227 1.11876 32.7168 1026.2 1451.18 6.10131 22242 22242 -2782.56 2238.39 12/25/2022 02:07:00 23.7582 23.7486 23.7008 23.8384 11.6667 14127104 3.5 138.535 1.15286 138.558 0.436417 28.1426 1.22856 32.4943 1026.02 1451.38 6.08306 22176 22176 -2797.22 2235.16 12/25/2022 02:08:00 23.7467 23.7551 23.6779 23.8269 11.6667 14127104 3.5 138.922 1.15212 138.615 0.442079 28.1592 1.18568 32.5602 1026.07 1451.27 6.08666 22189 22189 -2784.78 2236.42 12/25/2022 02:09:00 23.7582 23.7561 23.6894 23.8269 11.6667 14127104 3.5 138.825 1.15317 138.605 0.441003 28.1438 1.24055 32.4835 1026.01 1451.42 6.08334 22177 22177 -2801.67 2234.81 12/25/2022 02:10:00 23.7123 23.7572 23.6894 23.8384 11.6667 14127104 3.5 138.779 1.15302 138.618 0.442356 28.1567 1.14622 32.5982 1026.11 1451.15 6.08611 22187 22187 -2782.34 2237.58 12/25/2022 02:11:00 23.7238 23.752 23.6779 23.8384 11.6667 14127104 3.5 138.928 1.15207 138.664 0.446905 28.1438 1.22341 32.5013 1026.02 1451.37 6.08334 22177 22177 -2799.38 2235.31 12/25/2022 02:12:00 23.7238 23.7593 23.6779 23.8384 11.6667 14127104 3.5 138.518 1.15453 138.706 0.451048 28.1681 1.16508 32.5932 1026.1 1451.23 6.0886 22196 22196 -2783.75 2237.03 12/25/2022 02:13:00 23.7238 23.7518 23.6894 23.8384 11.6667 14127104 3.5 137.998 1.15386 138.739 0.454297 28.2244 1.12047 32.7118 1026.2 1451.18 6.10076 22240 22240 -2801.42 2238.34 12/25/2022 02:14:00 23.7352 23.7539 23.6894 23.8269 11.6667 14127104 3.5 139.278 1.1527 138.676 0.448132 28.2448 1.17367 32.682 1026.17 1451.38 6.10517 22256 22256 -2781.88 2236.77 12/25/2022 02:15:00 23.7467 23.7568 23.7008 23.8269 11.6667 14127104 3.5 138.925 1.15227 138.761 0.456507 28.1107 1.1136 32.5736 1026.09 1450.97 6.07617 22151 22151 -2798 2238.54 12/25/2022 02:16:00 23.7582 23.7494 23.6779 23.8384 11.6667 14127104 3.5 138.138 1.15259 138.798 0.460213 28.2589 1.13592 32.7396 1026.22 1451.29 6.10821 22267 22267 -2785.36 2237.88 12/25/2022 02:17:00 23.7467 23.7622 23.6894 23.8384 11.6667 14127104 3.5 139.022 1.15254 138.732 0.453637 28.2155 1.11703 32.7039 1026.19 1451.16 6.09882 22233 22233 -2799.51 2238.44 12/25/2022 02:18:00 23.7352 23.7595 23.6894 23.8269 11.6667 14127104 3.5 139.27 1.15222 138.775 0.4579 28.2243 1.21484 32.6128 1026.11 1451.47 6.10074 22240 22240 -2784.53 2235.57 12/25/2022 02:19:00 23.7582 23.7545 23.6894 23.8269 11.6667 14127104 3.5 139.219 1.15126 138.781 0.458475 28.2295 1.11531 32.7237 1026.21 1451.17 6.10186 22244 22244 -2796.84 2238.49 12/25/2022 02:20:00 23.7696 23.7564 23.6894 23.8384 11.6667 14127104 3.5 138.876 1.15046 138.934 0.473637 28.2397 1.10674 32.7458 1026.23 1451.17 6.10407 22252 22252 -2783.49 2238.74 12/25/2022 02:21:00 23.7467 23.758 23.6894 23.8269 11.6667 14127104 3.5 138.583 1.14829 138.827 0.463023 28.2385 1.10674 32.7442 1026.23 1451.16 6.1038 22251 22251 -2795 2238.74 12/25/2022 02:22:00 23.7582 23.7582 23.6894 23.8384 11.6667 14127104 3.5 139.407 1.14898 138.93 0.473325 28.2001 1.11703 32.6843 1026.18 1451.13 6.09551 22221 22221 -2797.84 2238.44 12/25/2022 02:23:00 23.7696 23.766 23.6894 23.8269 11.6667 14127104 3.5 138.074 1.14631 138.799 0.460249 28.3151 1.14278 32.8042 1026.27 1451.4 6.12037 22311 22311 -2783.64 2237.68 12/25/2022 02:24:00 23.7467 23.7507 23.6894 23.8384 11.6667 14127104 3 138.952 1.14773 138.967 0.476979 28.2653 1.19082 32.6901 1026.18 1451.47 6.10959 22272 22272 -2801.5 2236.27 12/25/2022 02:25:00 23.7811 23.7515 23.6894 23.8269 11.6667 14127104 3.5 139.487 1.1462 138.919 0.472152 28.2244 1.11876 32.7136 1026.2 1451.18 6.10076 22240 22240 -2783.95 2238.39 12/25/2022 02:26:00 23.7696 23.7599 23.7008 23.8384 11.6667 14127104 3 139.149 1.14776 138.952 0.475464 28.241 1.10844 32.7456 1026.23 1451.17 6.10435 22253 22253 -2797.01 2238.69 12/25/2022 02:27:00 23.7352 23.753 23.6894 23.8384 11.6667 14127104 3.5 139.158 1.14699 138.924 0.472669 28.2243 1.21484 32.6128 1026.11 1451.47 6.10074 22240 22240 -2784.32 2235.57 12/25/2022 02:28:00 23.7582 23.7538 23.6894 23.8269 11.6667 14127104 3.5 139.217 1.14779 138.965 0.476779 28.2027 1.15479 32.648 1026.14 1451.25 6.09606 22223 22223 -2799.13 2237.33 12/25/2022 02:29:00 23.7811 23.7583 23.6894 23.8269 11.6667 14127104 3.5 139.795 1.14731 139.001 0.480294 28.2205 1.20969 32.6133 1026.11 1451.45 6.09992 22237 22237 -2782.64 2235.72 12/25/2022 02:30:00 23.7811 23.7541 23.6779 23.8384 11.6667 14127104 3.5 138.612 1.14631 138.975 0.477758 28.1745 1.17538 32.5906 1026.1 1451.27 6.08998 22201 22201 -2801.85 2236.72 12/25/2022 02:31:00 23.7467 23.7574 23.6894 23.8269 11.6667 14127104 3.5 138.727 1.148 139.035 0.483701 28.1746 1.13248 32.6355 1026.14 1451.13 6.08998 22201 22201 -2782.66 2237.98 12/25/2022 02:32:00 23.7696 23.7637 23.6894 23.8384 11.6667 14127104 3.5 138.182 1.14625 139.013 0.481462 28.2819 1.11703 32.7889 1026.26 1451.27 6.11319 22285 22285 -2802.12 2238.44 12/25/2022 02:33:00 23.7238 23.7603 23.6894 23.8269 11.6667 14127104 3.5 138.784 1.14673 139.056 0.485754 28.2231 1.18224 32.6453 1026.14 1451.37 6.10047 22239 22239 -2784.48 2236.52 12/25/2022 02:34:00 23.7582 23.7627 23.6894 23.8269 11.6667 14127104 3.5 139.084 1.1476 139.074 0.487558 28.2243 1.21827 32.6092 1026.11 1451.49 6.10074 22240 22240 -2797.54 2235.47 12/25/2022 02:35:00 23.7582 23.7599 23.6894 23.8269 11.6667 14127104 3.5 139.392 1.14726 139.075 0.487682 28.1848 1.11189 32.6701 1026.17 1451.09 6.0922 22209 22209 -2783.19 2238.59 12/25/2022 02:36:00 23.7696 23.7595 23.6894 23.8384 11.6667 14127104 3.5 138.827 1.14641 139.15 0.495106 28.2244 1.10502 32.728 1026.21 1451.13 6.10076 22240 22240 -2799.83 2238.79 12/25/2022 02:37:00 23.7582 23.7557 23.6894 23.8384 11.6667 14123008 3.5 139.106 1.14805 139.166 0.496664 28.2334 1.10502 32.7394 1026.22 1451.15 6.10269 22247 22247 -2783.57 2238.79 12/25/2022 02:38:00 23.7467 23.7459 23.6779 23.8269 11.6667 14123008 3 139.266 1.14641 139.137 0.493795 28.2653 1.09986 32.7858 1026.26 1451.19 6.1096 22272 22272 -2802.73 2238.94 12/25/2022 02:39:00 23.7811 23.7496 23.6894 23.8384 11.6667 14123008 3.5 139.389 1.14726 139.052 0.485376 28.218 1.22856 32.5904 1026.09 1451.51 6.09936 22235 22235 -2783.9 2235.16 12/25/2022 02:40:00 23.7696 23.7583 23.6894 23.8384 11.6667 14123008 3.5 139.098 1.14758 139.079 0.488036 28.2257 1.12905 32.7044 1026.19 1451.21 6.10103 22241 22241 -2801.29 2238.08 12/25/2022 02:41:00 23.7696 23.762 23.6894 23.8384 11.6667 14123008 3.5 138.549 1.14572 139.294 0.50935 28.3662 1.15309 32.8587 1026.31 1451.52 6.13141 22351 22351 -2784.83 2237.38 12/25/2022 02:42:00 23.7582 23.7513 23.6779 23.8384 11.6667 14123008 3.5 139.588 1.14789 139.131 0.493236 28.2142 1.10502 32.7149 1026.2 1451.12 6.09855 22232 22232 -2800.41 2238.79 12/25/2022 02:43:00 23.7811 23.7587 23.6894 23.8384 11.6667 14123008 3.5 139.881 1.14758 139.174 0.497492 28.2282 1.13763 32.6986 1026.19 1451.24 6.10158 22243 22243 -2782.41 2237.83 12/25/2022 02:44:00 23.7238 23.7624 23.6779 23.8384 11.6667 14123008 3.5 139.553 1.14673 139.113 0.491426 28.2128 1.22341 32.5892 1026.09 1451.48 6.09826 22231 22231 -2800.39 2235.31 12/25/2022 02:45:00 23.7582 23.7534 23.6894 23.8269 11.6667 14123008 3.5 139.053 1.14631 139.133 0.493375 28.2359 1.17709 32.667 1026.16 1451.38 6.10324 22249 22249 -2782.34 2236.67 12/25/2022 02:46:00 23.7467 23.7585 23.6894 23.8384 11.6667 14123008 3.5 138.833 1.14845 139.219 0.501975 28.3152 1.10502 32.8441 1026.31 1451.29 6.12037 22311 22311 -2797.97 2238.79 12/25/2022 02:47:00 23.7352 23.7612 23.6894 23.8269 11.6667 14127104 3.5 139.512 1.14726 139.178 0.497838 28.2423 1.19769 32.6536 1026.15 1451.45 6.10461 22254 22254 -2782.31 2236.07 12/25/2022 02:48:00 23.7696 23.7559 23.6779 23.8384 11.6667 14135296 3.5 139.702 1.14813 139.204 0.500473 28.2384 1.23199 32.6128 1026.11 1451.55 6.10378 22251 22251 -2800.16 2235.06 12/25/2022 02:49:00 23.7696 23.7585 23.6664 23.8269 11.6667 14135296 3.5 139.104 1.14742 139.097 0.489799 28.2295 1.20798 32.6265 1026.12 1451.46 6.10185 22244 22244 -2783.02 2235.77 12/25/2022 02:50:00 23.7467 23.7582 23.6779 23.8269 11.6667 14123008 3.5 139.258 1.14795 139.191 0.499122 28.2334 1.09815 32.7467 1026.23 1451.13 6.10269 22247 22247 -2799.91 2238.99 12/25/2022 02:51:00 23.7582 23.7608 23.6894 23.8384 11.6667 14135296 3.5 139.456 1.14689 139.169 0.496954 28.2334 1.11876 32.725 1026.21 1451.19 6.10269 22247 22247 -2782.81 2238.39 12/25/2022 02:52:00 23.7238 23.7453 23.6894 23.8269 11.6667 14151680 3.5 139.061 1.14776 139.236 0.503613 28.2436 1.1033 32.7543 1026.23 1451.16 6.1049 22255 22255 -2800.94 2238.84 12/25/2022 02:53:00 23.7696 23.753 23.6779 23.8269 11.6667 14139392 3.5 139.469 1.14866 139.178 0.497852 28.2269 1.19427 32.6376 1026.13 1451.42 6.1013 22242 22242 -2785.31 2236.17 12/25/2022 02:54:00 23.7696 23.7608 23.6779 23.8384 11.6667 14127104 3.5 139.573 1.14943 139.251 0.505125 28.2243 1.23885 32.5877 1026.09 1451.55 6.10074 22240 22240 -2797.69 2234.86 12/25/2022 02:55:00 23.7696 23.7553 23.6779 23.8384 11.6667 14127104 3.5 139.453 1.15011 139.242 0.504177 28.2256 1.24914 32.5786 1026.08 1451.58 6.10102 22241 22241 -2781.78 2234.56 12/25/2022 02:56:00 23.7467 23.7553 23.6779 23.8384 11.6667 14127104 3 138.653 1.14932 139.178 0.49791 28.2205 1.16681 32.6582 1026.15 1451.32 6.09992 22237 22237 -2799.43 2236.98 12/25/2022 02:57:00 23.7696 23.7541 23.6894 23.8384 11.6667 14127104 3.5 139.358 1.14927 139.212 0.501282 28.227 1.12389 32.7114 1026.2 1451.2 6.10131 22242 22242 -2782.46 2238.24 12/25/2022 02:58:00 23.7352 23.7555 23.6779 23.8384 11.6667 14127104 3 138.877 1.14979 139.195 0.49954 28.2244 1.12733 32.7046 1026.19 1451.2 6.10076 22240 22240 -2803.06 2238.13 12/25/2022 02:59:00 23.7352 23.7532 23.6894 23.8384 11.6667 14127104 3 139.605 1.15007 139.231 0.503094 28.2346 1.1874 32.6546 1026.15 1451.41 6.10296 22248 22248 -2781.91 2236.37 12/25/2022 03:00:00 23.7467 23.7624 23.6779 23.8384 11.6667 14127104 3.5 139.627 1.151 139.119 0.491992 28.2295 1.16337 32.6733 1026.16 1451.32 6.10186 22244 22244 -2803.16 2237.08 12/25/2022 03:01:00 23.7467 23.7557 23.6894 23.8269 11.6667 14127104 3 138.923 1.15028 139.148 0.494878 28.2653 1.20112 32.6793 1026.17 1451.5 6.10959 22272 22272 -2783.47 2235.97 12/25/2022 03:02:00 23.7467 23.761 23.6894 23.8269 11.6667 14127104 3 139.177 1.15001 139.09 0.489114 28.2653 1.1136 32.7713 1026.25 1451.23 6.1096 22272 22272 -2802.1 2238.54 12/25/2022 03:03:00 23.7696 23.7624 23.6894 23.8384 11.6667 14127104 3 139.104 1.15014 139.35 0.514903 28.2333 1.20626 32.6332 1026.13 1451.46 6.10268 22247 22247 -2782.66 2235.82 12/25/2022 03:04:00 23.7467 23.765 23.6894 23.8269 11.6667 14127104 3.5 138.842 1.15291 139.248 0.504816 28.2385 1.11017 32.7406 1026.22 1451.17 6.1038 22251 22251 -2801.39 2238.64 12/25/2022 03:05:00 23.7238 23.7612 23.6894 23.8269 11.6667 14127104 3 139.906 1.15376 139.279 0.507874 28.2653 1.12905 32.755 1026.23 1451.28 6.1096 22272 22272 -2783.29 2238.08 12/25/2022 03:06:00 23.7811 23.749 23.6779 23.8269 11.6667 14127104 3.5 139.371 1.15376 139.26 0.50601 28.2448 1.18912 32.6658 1026.16 1451.43 6.10517 22256 22256 -2797.29 2236.32 12/25/2022 03:07:00 23.7582 23.7497 23.6664 23.8384 11.6667 14127104 3.5 139.445 1.15424 139.393 0.519146 28.2104 1.11189 32.7028 1026.19 1451.13 6.09772 22229 22229 -2782.06 2238.59 12/25/2022 03:08:00 23.7811 23.7572 23.6779 23.8269 11.6667 14127104 3.5 139.072 1.15434 139.368 0.516733 28.2103 1.12733 32.6866 1026.18 1451.18 6.09772 22229 22229 -2802.65 2238.13 12/25/2022 03:09:00 23.7352 23.7534 23.6894 23.8384 11.6667 14127104 3.5 139.094 1.15453 139.324 0.51233 28.1835 1.12905 32.6505 1026.15 1451.14 6.09192 22208 22208 -2784.05 2238.08 12/25/2022 03:10:00 23.7238 23.7497 23.6779 23.8269 11.6667 14127104 3 139.545 1.15424 139.362 0.516129 28.2065 1.13763 32.6709 1026.16 1451.2 6.09689 22226 22226 -2799.81 2237.83 12/25/2022 03:11:00 23.7582 23.7566 23.6779 23.8384 11.6667 14127104 3 139.64 1.1536 139.376 0.517536 28.1886 1.23713 32.544 1026.06 1451.48 6.09301 22212 22212 -2783.39 2234.91 12/25/2022 03:12:00 23.7696 23.757 23.6664 23.8384 11.6667 14127104 3 139.284 1.15339 139.297 0.509655 28.2244 1.11876 32.7136 1026.2 1451.18 6.10076 22240 22240 -2800.44 2238.39 12/25/2022 03:13:00 23.7352 23.7601 23.6894 23.8384 11.6667 14127104 3.5 139.575 1.15371 139.248 0.504763 28.2154 1.16337 32.6553 1026.15 1451.3 6.09882 22233 22233 -2781.83 2237.08 12/25/2022 03:14:00 23.7467 23.7591 23.6894 23.8269 11.6667 14127104 3 139.279 1.15156 139.225 0.50249 28.2052 1.10674 32.7017 1026.19 1451.11 6.09661 22225 22225 -2803.58 2238.74 12/25/2022 03:15:00 23.7467 23.7608 23.6894 23.8384 11.6667 14127104 3.5 139.77 1.15244 139.26 0.505998 28.2244 1.12218 32.71 1026.2 1451.19 6.10076 22240 22240 -2783.64 2238.29 12/25/2022 03:16:00 23.7467 23.7499 23.6894 23.8269 11.6667 14127104 3.5 139.094 1.15207 139.317 0.511651 28.2154 1.24571 32.5692 1026.08 1451.56 6.09881 22233 22233 -2798.45 2234.66 12/25/2022 03:17:00 23.7582 23.7585 23.6894 23.8384 11.6667 14127104 3.5 139.853 1.15317 139.337 0.513681 28.2244 1.13935 32.6919 1026.18 1451.24 6.10076 22240 22240 -2783.87 2237.78 12/25/2022 03:18:00 23.7811 23.7576 23.6894 23.8384 11.6667 14127104 3 139.647 1.15196 139.402 0.520082 28.2155 1.10844 32.713 1026.2 1451.13 6.09882 22233 22233 -2797.84 2238.69 12/25/2022 03:19:00 23.7582 23.7553 23.6894 23.8269 11.6667 14131200 3 139.595 1.15302 139.5 0.529802 28.1924 1.21312 32.5739 1026.08 1451.42 6.09384 22215 22215 -2782.74 2235.62 12/25/2022 03:20:00 23.7582 23.7559 23.6894 23.8269 11.6667 14131200 3 139.491 1.15254 139.471 0.526938 28.218 1.12389 32.7 1026.19 1451.18 6.09938 22235 22235 -2799.38 2238.24 12/25/2022 03:21:00 23.7696 23.7566 23.6894 23.8384 11.6667 14131200 3.5 139.687 1.15259 139.542 0.53394 28.1694 1.21998 32.5375 1026.05 1451.4 6.08887 22197 22197 -2783.8 2235.42 12/25/2022 03:22:00 23.7582 23.7593 23.6779 23.8384 11.6667 14131200 3 139.811 1.15119 139.53 0.532779 28.2155 1.1136 32.7076 1026.2 1451.15 6.09882 22233 22233 -2801.77 2238.54 12/25/2022 03:23:00 23.7696 23.7589 23.6894 23.8384 11.6667 14131200 3 138.907 1.15265 139.486 0.528412 28.278 1.21484 32.6812 1026.17 1451.57 6.11235 22282 22282 -2785.41 2235.57 12/25/2022 03:24:00 23.7582 23.7515 23.6779 23.8384 11.6667 14131200 3.5 139.214 1.1514 139.383 0.518231 28.2691 1.11017 32.7798 1026.25 1451.23 6.11043 22275 22275 -2799.05 2238.64 12/25/2022 03:25:00 23.7582 23.7587 23.6894 23.8384 11.6667 14131200 3 139.666 1.1528 139.453 0.525178 28.2244 1.15136 32.6793 1026.17 1451.28 6.10075 22240 22240 -2784.07 2237.43 12/25/2022 03:26:00 23.7582 23.7583 23.6779 23.8269 11.6667 14131200 3 139.13 1.15296 139.281 0.508109 28.0493 1.17367 32.4326 1025.97 1451.05 6.06291 22103 22103 -2798.27 2236.77 12/25/2022 03:27:00 23.7696 23.7578 23.6894 23.8269 11.6667 14131200 3 139.353 1.15011 139.325 0.512453 28.2244 1.15309 32.6775 1026.17 1451.28 6.10075 22240 22240 -2783.64 2237.38 12/25/2022 03:28:00 23.7582 23.7626 23.7008 23.8269 11.6667 14131200 3 139.729 1.15248 139.331 0.513055 28.1963 1.17195 32.6219 1026.12 1451.29 6.09467 22218 22218 -2797.79 2236.83 12/25/2022 03:29:00 23.7582 23.7501 23.6894 23.8269 11.6667 14131200 3 139.275 1.15233 139.36 0.515954 28.195 1.16508 32.6274 1026.13 1451.27 6.0944 22217 22217 -2784.95 2237.03 12/25/2022 03:30:00 23.7696 23.7578 23.6894 23.8384 11.6667 14131200 3 138.872 1.15522 139.338 0.513728 28.1975 1.17881 32.6163 1026.12 1451.32 6.09495 22219 22219 -2800.64 2236.62 12/25/2022 03:31:00 23.7696 23.7583 23.6894 23.8384 11.6667 14131200 3 139.72 1.15376 139.391 0.519019 28.1847 1.19254 32.5857 1026.09 1451.34 6.09218 22209 22209 -2783.47 2236.22 12/25/2022 03:32:00 23.7696 23.7551 23.6779 23.8384 11.6667 14131200 3 139.615 1.15511 139.539 0.533637 28.1937 1.22856 32.5594 1026.07 1451.47 6.09411 22216 22216 -2799.38 2235.16 12/25/2022 03:33:00 23.7467 23.7626 23.6894 23.8269 10 14131200 3 138.95 1.1549 139.547 0.534502 28.2998 1.14622 32.781 1026.25 1451.39 6.11705 22299 22299 -2783.92 2237.58 12/25/2022 03:34:00 23.7582 23.7539 23.6779 23.8384 11.6667 14131200 3 139.249 1.15381 139.585 0.538261 28.2244 1.19254 32.6362 1026.13 1451.41 6.10075 22240 22240 -2799.93 2236.22 12/25/2022 03:35:00 23.7696 23.7564 23.6894 23.8269 11.6667 14131200 3.5 139.534 1.15537 139.551 0.534816 28.2065 1.17538 32.6313 1026.13 1451.32 6.09688 22226 22226 -2783.52 2236.72 12/25/2022 03:36:00 23.7696 23.7564 23.6894 23.8269 11.6667 14131200 3 140.083 1.15603 139.657 0.54536 28.1567 1.14622 32.5982 1026.11 1451.15 6.08611 22187 22187 -2799.76 2237.58 12/25/2022 03:37:00 23.7467 23.7587 23.6894 23.8384 11.6667 14131200 3 139.538 1.15693 139.583 0.538013 28.2372 1.13935 32.7083 1026.19 1451.26 6.10352 22250 22250 -2782.86 2237.78 12/25/2022 03:38:00 23.7582 23.7541 23.6894 23.8384 11.6667 14131200 3 139.331 1.15656 139.505 0.530311 28.1937 1.11189 32.6816 1026.17 1451.1 6.09413 22216 22216 -2800.16 2238.59 12/25/2022 03:39:00 23.7352 23.758 23.6779 23.8269 11.6667 14135296 3.5 139.945 1.15725 139.519 0.531636 28.1835 1.11703 32.6631 1026.16 1451.1 6.09192 22208 22208 -2784.88 2238.44 12/25/2022 03:40:00 23.6894 23.7538 23.6894 23.8384 11.6667 14143488 3 139.067 1.15683 139.53 0.532784 28.186 1.24228 32.5353 1026.05 1451.5 6.09245 22210 22210 -2801.09 2234.76 12/25/2022 03:41:00 23.7811 23.7522 23.6894 23.8384 11.6667 14139392 3 139.089 1.15746 139.496 0.529419 28.1988 1.18912 32.6072 1026.11 1451.35 6.09522 22220 22220 -2785.31 2236.32 12/25/2022 03:42:00 23.7467 23.7549 23.6894 23.8384 11.6667 14135296 3 139.116 1.15678 139.489 0.5287 28.2052 1.24914 32.5526 1026.06 1451.55 6.0966 22225 22225 -2800.39 2234.56 12/25/2022 03:43:00 23.7238 23.7559 23.6894 23.8269 11.6667 14155776 3.5 140.255 1.1573 139.533 0.53307 28.1848 1.11531 32.6666 1026.16 1451.1 6.09219 22209 22209 -2782.81 2238.49 12/25/2022 03:44:00 23.7811 23.7532 23.6894 23.8269 11.6667 14147584 3 139.621 1.15952 139.655 0.545193 28.1835 1.12905 32.6505 1026.15 1451.14 6.09192 22208 22208 -2798.88 2238.08 12/25/2022 03:45:00 23.7467 23.7564 23.6894 23.8269 11.6667 14127104 3 139.831 1.15957 139.671 0.546733 28.1643 1.25771 32.4916 1026.01 1451.51 6.08776 22193 22193 -2783.64 2234.31 12/25/2022 03:46:00 23.7582 23.7559 23.6894 23.8384 11.6667 14127104 3 139.941 1.15936 139.636 0.543306 28.1835 1.20969 32.5661 1026.08 1451.39 6.09191 22208 22208 -2796.11 2235.72 12/25/2022 03:47:00 23.7582 23.7566 23.6894 23.8384 11.6667 14127104 3 139.62 1.16042 139.693 0.548958 28.1873 1.22684 32.5531 1026.06 1451.45 6.09273 22211 22211 -2783.57 2235.21 12/25/2022 03:48:00 23.7467 23.7532 23.6894 23.8384 11.6667 14127104 3.5 139.438 1.15999 139.646 0.544268 28.1848 1.17195 32.6072 1026.11 1451.27 6.09219 22209 22209 -2800.21 2236.83 12/25/2022 03:49:00 23.7582 23.7566 23.6894 23.8384 11.6667 14127104 3 139.708 1.15952 139.678 0.547473 28.2052 1.16681 32.6387 1026.14 1451.29 6.09661 22225 22225 -2782.51 2236.98 12/25/2022 03:50:00 23.7352 23.7515 23.6779 23.8384 11.6667 14127104 3 139.434 1.16137 139.528 0.532622 28.2039 1.19598 32.6065 1026.11 1451.38 6.09633 22224 22224 -2794.6 2236.12 12/25/2022 03:51:00 23.7811 23.7601 23.6779 23.8269 11.6667 14127104 3 139.236 1.15983 139.543 0.534083 28.209 1.16852 32.6418 1026.14 1451.31 6.09744 22228 22228 -2799.25 2236.93 12/25/2022 03:52:00 23.7467 23.7538 23.6894 23.8269 11.6667 14127104 3 139.16 1.16005 139.453 0.52514 28.2001 1.22171 32.5747 1026.08 1451.46 6.0955 22221 22221 -2783.34 2235.36 12/25/2022 03:53:00 23.7123 23.7549 23.6894 23.8269 10 14127104 3 139.539 1.16079 139.474 0.527257 28.2065 1.12733 32.6817 1026.17 1451.17 6.09689 22226 22226 -2798.12 2238.13 12/25/2022 03:54:00 23.7811 23.7582 23.6894 23.8384 11.6667 14131200 3 138.952 1.16079 139.441 0.523964 28.2128 1.21312 32.6 1026.1 1451.45 6.09826 22231 22231 -2784.4 2235.62 12/25/2022 03:55:00 23.7352 23.756 23.6894 23.8269 11.6667 14131200 3 139.488 1.16137 139.468 0.5266 28.1554 1.11703 32.6272 1026.13 1451.05 6.08584 22186 22186 -2799.63 2238.44 12/25/2022 03:56:00 23.7467 23.7566 23.6779 23.8384 11.6667 14131200 3 139.464 1.16147 139.491 0.528929 28.1694 1.19598 32.5625 1026.07 1451.32 6.08887 22197 22197 -2782.89 2236.12 12/25/2022 03:57:00 23.7123 23.7578 23.6894 23.8384 11.6667 14131200 3 139.687 1.16231 139.521 0.531843 28.1426 1.19769 32.5265 1026.04 1451.28 6.08307 22176 22176 -2797.95 2236.07 12/25/2022 03:58:00 23.7123 23.7612 23.6894 23.8384 11.6667 14131200 3 139.701 1.16063 139.63 0.542702 28.1656 1.17195 32.5827 1026.09 1451.24 6.08804 22194 22194 -2784.2 2236.83 12/25/2022 03:59:00 23.7467 23.754 23.6894 23.8384 11.6667 14131200 3 139.872 1.16305 139.664 0.546084 28.1323 1.20112 32.5099 1026.03 1451.28 6.08086 22168 22168 -2798.5 2235.97 12/25/2022 04:00:00 23.7582 23.7639 23.6894 23.8384 11.6667 14131200 3 139.788 1.16283 139.649 0.544578 28.0224 1.23713 32.3326 1025.89 1451.2 6.0571 22082 22082 -2783.87 2234.91 12/25/2022 04:01:00 23.7238 23.761 23.6894 23.8384 11.6667 14131200 3 140.045 1.16347 139.703 0.549896 28.1937 1.244 32.5433 1026.06 1451.51 6.09411 22216 22216 -2797.77 2234.71 12/25/2022 04:02:00 23.7352 23.7522 23.6779 23.8269 10 14131200 3 139.319 1.16421 139.681 0.54772 28.1745 1.21655 32.5475 1026.06 1451.4 6.08997 22201 22201 -2782.36 2235.52 12/25/2022 04:03:00 23.7238 23.7555 23.6894 23.8269 11.6667 14131200 3 139.626 1.16399 139.629 0.542556 28.1337 1.12218 32.594 1026.1 1451.03 6.08114 22169 22169 -2799.58 2238.29 12/25/2022 04:04:00 23.7467 23.7526 23.6894 23.8269 11.6667 14131200 3 139.608 1.165 139.637 0.543423 28.1157 1.21141 32.478 1026 1451.28 6.07727 22155 22155 -2782.36 2235.67 12/25/2022 04:05:00 23.7467 23.7518 23.6894 23.8384 11.6667 14131200 3 139.772 1.16379 139.567 0.536406 28.1286 1.12218 32.5875 1026.1 1451.03 6.08004 22165 22165 -2798.3 2238.29 12/25/2022 04:06:00 23.7352 23.7631 23.7008 23.8269 11.6667 14131200 3 140.352 1.16553 139.591 0.538853 28.1132 1.12733 32.5625 1026.08 1451.02 6.07672 22153 22153 -2782.86 2238.13 12/25/2022 04:07:00 23.7696 23.7614 23.6779 23.8269 11.6667 14131200 3 139.087 1.16648 139.599 0.539592 28.1541 1.12218 32.6202 1026.12 1451.07 6.08556 22185 22185 -2799 2238.29 12/25/2022 04:08:00 23.7582 23.7545 23.6779 23.8384 11.6667 14131200 3 139.639 1.16564 139.648 0.544474 28.126 1.15994 32.5447 1026.06 1451.14 6.07948 22163 22163 -2782.86 2237.18 12/25/2022 04:09:00 23.7467 23.7599 23.6894 23.8269 11.6667 14131200 3 139.84 1.16735 139.643 0.543991 28.163 1.19427 32.5562 1026.07 1451.31 6.08749 22192 22192 -2799.86 2236.17 12/25/2022 04:10:00 23.7467 23.7545 23.6894 23.8269 11.6667 14131200 3 140.126 1.16695 139.786 0.558195 28.2449 1.12389 32.7343 1026.22 1451.23 6.10518 22256 22256 -2783.64 2238.24 12/25/2022 04:11:00 23.7582 23.7595 23.6894 23.8384 11.6667 14131200 3 139.548 1.1648 139.719 0.551471 28.103 1.14107 32.5351 1026.06 1451.04 6.07451 22145 22145 -2799.68 2237.73 12/25/2022 04:12:00 23.7582 23.7564 23.6894 23.8384 11.6667 14131200 3 140.099 1.16637 139.762 0.555808 28.1298 1.23885 32.4674 1025.99 1451.39 6.0803 22166 22166 -2784.05 2234.86 12/25/2022 04:13:00 23.7352 23.749 23.6779 23.8384 11.6667 14131200 3 139.505 1.16564 139.751 0.55467 28.1426 1.14107 32.5857 1026.1 1451.11 6.08308 22176 22176 -2798.27 2237.73 12/25/2022 04:14:00 23.7696 23.7534 23.6894 23.8384 11.6667 14131200 3 139.541 1.16616 139.805 0.560048 28.1311 1.21312 32.4958 1026.02 1451.31 6.08058 22167 22167 -2782.46 2235.62 12/25/2022 04:15:00 23.7582 23.7534 23.6894 23.8269 11.6667 14131200 3 139.938 1.1669 139.711 0.550743 28.1835 1.14278 32.6361 1026.14 1451.18 6.09191 22208 22208 -2800.01 2237.68 12/25/2022 04:16:00 23.7352 23.7587 23.6894 23.8269 11.6667 14131200 3 139.553 1.16575 139.643 0.544021 28.1885 1.26456 32.5154 1026.03 1451.57 6.093 22212 22212 -2782.29 2234.11 12/25/2022 04:17:00 23.7467 23.7547 23.6779 23.8269 11.6667 14131200 3 140.202 1.16632 139.669 0.546555 28.0429 1.19254 32.4049 1025.95 1451.1 6.06152 22098 22098 -2799.66 2236.22 12/25/2022 04:18:00 23.7582 23.7515 23.6894 23.8269 11.6667 14131200 3 139.702 1.16595 139.649 0.544572 28.0659 1.25771 32.3665 1025.91 1451.34 6.06649 22116 22116 -2782.64 2234.31 12/25/2022 04:19:00 23.7467 23.758 23.6894 23.8499 11.6667 14131200 3 139.727 1.16648 139.723 0.551945 28.0749 1.15823 32.4813 1026.01 1451.05 6.06843 22123 22123 -2797.67 2237.23 12/25/2022 04:20:00 23.7582 23.7566 23.6894 23.8269 11.6667 14131200 3 139.595 1.16701 139.715 0.551071 28.1835 1.11703 32.6631 1026.16 1451.1 6.09192 22208 22208 -2783.57 2238.44 12/25/2022 04:21:00 23.7352 23.7578 23.6894 23.8269 11.6667 14131200 3 139.314 1.16679 139.744 0.553989 28.1094 1.14964 32.5343 1026.05 1451.08 6.07589 22150 22150 -2801.72 2237.48 12/25/2022 04:22:00 23.7238 23.7507 23.6779 23.8384 11.6667 14131200 3 140.025 1.16653 139.75 0.554602 28.1017 1.14107 32.5335 1026.05 1451.04 6.07424 22144 22144 -2781.3 2237.73 12/25/2022 04:23:00 23.7467 23.7551 23.6779 23.8384 11.6667 14131200 3 139.799 1.16563 139.851 0.564601 28.1017 1.14793 32.5263 1026.05 1451.06 6.07423 22144 22144 -2801.39 2237.53 12/25/2022 04:24:00 23.7238 23.752 23.6779 23.8269 11.6667 14131200 3 139.427 1.16558 139.962 0.575629 28.0774 1.20798 32.4328 1025.97 1451.21 6.06898 22125 22125 -2781.78 2235.77 12/25/2022 04:25:00 23.7582 23.7622 23.6894 23.8384 11.6667 14131200 2.5 139.83 1.16798 139.869 0.56639 28.1324 1.1342 32.5798 1026.09 1451.07 6.08087 22168 22168 -2798.5 2237.93 12/25/2022 04:26:00 23.7582 23.7608 23.6779 23.8384 11.6667 14131200 3 139.864 1.1652 139.783 0.55791 28.1349 1.22684 32.4864 1026.01 1451.36 6.08141 22170 22170 -2784.58 2235.21 12/25/2022 04:27:00 23.7582 23.7612 23.6894 23.8384 11.6667 14131200 3 139.979 1.16193 139.823 0.561779 28.1835 1.13077 32.6487 1026.15 1451.14 6.09192 22208 22208 -2800.74 2238.03 12/25/2022 04:28:00 23.7238 23.7603 23.6779 23.8269 11.6667 14131200 3 139.743 1.16337 139.855 0.564958 28.1631 1.12218 32.6316 1026.13 1451.08 6.0875 22192 22192 -2784.15 2238.29 12/25/2022 04:29:00 23.7582 23.7564 23.6894 23.8269 11.6667 14131200 3 139.74 1.16332 139.697 0.549289 28.1349 1.13935 32.5777 1026.09 1451.09 6.08142 22170 22170 -2797.39 2237.78 12/25/2022 04:30:00 23.7352 23.7541 23.6894 23.8269 11.6667 14135296 3 140.143 1.16294 139.783 0.557859 28.1183 1.25256 32.4385 1025.97 1451.41 6.07781 22157 22157 -2785.16 2234.46 12/25/2022 04:31:00 23.7467 23.7526 23.6894 23.8384 11.6667 14143488 3 139.657 1.16204 139.742 0.553802 28.1516 1.12905 32.6097 1026.12 1451.09 6.08501 22183 22183 -2801.5 2238.08 12/25/2022 04:32:00 23.7582 23.7562 23.6894 23.8269 11.6667 14143488 3 140.451 1.16057 139.86 0.565482 28.1771 1.18054 32.5884 1026.1 1451.29 6.09053 22203 22203 -2783.49 2236.57 12/25/2022 04:33:00 23.7467 23.7603 23.6894 23.8269 11.6667 14135296 3 140.377 1.15947 139.806 0.560148 28.1464 1.18912 32.5404 1026.06 1451.26 6.0839 22179 22179 -2797.39 2236.32 12/25/2022 04:34:00 23.7696 23.7568 23.6894 23.8384 11.6667 14155776 3 140.361 1.16042 139.87 0.566486 28.1656 1.12047 32.6366 1026.14 1451.08 6.08805 22194 22194 -2782.91 2238.34 12/25/2022 04:35:00 23.7582 23.7576 23.6779 23.8384 11.6667 14155776 3 140.068 1.15872 139.802 0.559715 28.1566 1.19598 32.5462 1026.06 1451.3 6.08611 22187 22187 -2798.93 2236.12 12/25/2022 04:36:00 23.7811 23.7578 23.6894 23.8269 11.6667 14139392 3 139.698 1.15952 139.877 0.567168 28.1426 1.1874 32.5373 1026.05 1451.25 6.08307 22176 22176 -2782.71 2236.37 12/25/2022 04:37:00 23.7352 23.7543 23.6779 23.8269 11.6667 14127104 3 139.315 1.1602 139.837 0.563252 28.1835 1.17538 32.602 1026.11 1451.28 6.09191 22208 22208 -2802.58 2236.72 12/25/2022 04:38:00 23.7696 23.7536 23.6779 23.8384 11.6667 14127104 3 139.886 1.16036 139.857 0.565154 28.163 1.16681 32.5849 1026.09 1451.22 6.08749 22192 22192 -2782.51 2236.98 12/25/2022 04:39:00 23.7238 23.7551 23.6894 23.8269 10 14127104 3 140.343 1.16211 139.816 0.561139 28.1528 1.11876 32.6221 1026.13 1451.06 6.08529 22184 22184 -2800.71 2238.39 12/25/2022 04:40:00 23.7696 23.7591 23.6779 23.8384 11.6667 14131200 3 139.313 1.16052 139.757 0.555329 28.1438 1.25771 32.4656 1025.99 1451.47 6.08334 22177 22177 -2783.14 2234.31 12/25/2022 04:41:00 23.7582 23.7515 23.6664 23.8269 11.6667 14131200 3 139.307 1.15847 139.825 0.562007 28.1489 1.23543 32.4953 1026.02 1451.41 6.08444 22181 22181 -2798.4 2234.96 12/25/2022 04:42:00 23.7582 23.7624 23.6779 23.8384 11.6667 14131200 3 139.688 1.15962 139.799 0.559405 28.1477 1.19082 32.5402 1026.06 1451.27 6.08417 22180 22180 -2782.49 2236.27 12/25/2022 04:43:00 23.7582 23.7515 23.6894 23.8269 11.6667 14131200 3 140.249 1.16057 139.822 0.56172 28.1554 1.13248 32.611 1026.12 1451.1 6.08584 22186 22186 -2800.92 2237.98 12/25/2022 04:44:00 23.7696 23.7499 23.6779 23.8269 11.6667 14131200 3 139.858 1.15831 139.668 0.546435 28.1528 1.17709 32.5611 1026.07 1451.24 6.08528 22184 22184 -2783.42 2236.67 12/25/2022 04:45:00 23.7467 23.7557 23.6894 23.8384 11.6667 14127104 3 139.616 1.15799 139.93 0.572399 28.1247 1.12562 32.579 1026.09 1451.03 6.07921 22162 22162 -2800.04 2238.18 12/25/2022 04:46:00 23.7582 23.7591 23.6779 23.8269 11.6667 14127104 3 139.891 1.15889 139.841 0.563642 28.1426 1.11703 32.6109 1026.12 1451.03 6.08308 22176 22176 -2783.02 2238.44 12/25/2022 04:47:00 23.7582 23.7582 23.6894 23.8384 11.6667 14127104 3 140.069 1.15915 140.006 0.579986 28.1426 1.15823 32.5677 1026.08 1451.16 6.08307 22176 22176 -2799.61 2237.23 12/25/2022 04:48:00 23.7582 23.758 23.6894 23.8384 11.6667 14127104 3 140.581 1.16005 140.015 0.580904 28.1119 1.13592 32.5519 1026.07 1451.04 6.07645 22152 22152 -2782.76 2237.88 12/25/2022 04:49:00 23.7696 23.7557 23.6894 23.8384 11.6667 14127104 3 140.103 1.16079 139.957 0.575066 28.0736 1.20626 32.4297 1025.97 1451.19 6.06815 22122 22122 -2797.34 2235.82 12/25/2022 04:50:00 23.7582 23.7583 23.6894 23.8384 11.6667 14127104 3 140.033 1.16263 139.967 0.576095 28.0224 1.23713 32.3326 1025.89 1451.2 6.0571 22082 22082 -2784.02 2234.91 12/25/2022 04:51:00 23.7696 23.7559 23.7008 23.8269 11.6667 14127104 3 140.039 1.16155 139.718 0.551461 28.1017 1.15309 32.5209 1026.04 1451.08 6.07423 22144 22144 -2800.49 2237.38 12/25/2022 04:52:00 23.7582 23.7501 23.6779 23.8269 11.6667 14127104 3 139.809 1.16005 139.952 0.574589 28.0429 1.12047 32.4799 1026.01 1450.88 6.06153 22098 22098 -2782.41 2238.34 12/25/2022 04:53:00 23.7696 23.7536 23.6779 23.8269 11.6667 14127104 3 139.61 1.15962 139.827 0.562234 28.1324 1.11703 32.5978 1026.11 1451.02 6.08087 22168 22168 -2801.6 2238.44 12/25/2022 04:54:00 23.7582 23.7583 23.6894 23.8384 11.6667 14127104 3 139.759 1.16052 139.921 0.571589 28.0531 1.244 32.3644 1025.91 1451.28 6.06372 22106 22106 -2782.41 2234.71 12/25/2022 04:55:00 23.7467 23.7538 23.6894 23.8269 11.6667 14127104 3 139.532 1.16073 139.8 0.559566 28.0633 1.24055 32.381 1025.93 1451.28 6.06594 22114 22114 -2800.87 2234.81 12/25/2022 04:56:00 23.7352 23.7528 23.6894 23.8269 11.6667 14127104 3 140.04 1.1602 139.929 0.572326 28.0659 1.17709 32.4503 1025.98 1451.09 6.0665 22116 22116 -2781.71 2236.67 12/25/2022 04:57:00 23.7467 23.7568 23.6894 23.8384 11.6667 14127104 3 139.937 1.15884 139.835 0.563033 28.1017 1.13763 32.5371 1026.06 1451.03 6.07424 22144 22144 -2798.35 2237.83 12/25/2022 04:58:00 23.7582 23.7551 23.6894 23.8269 11.6667 14127104 3 140.032 1.15967 139.926 0.572012 28.0607 1.25085 32.3671 1025.91 1451.31 6.06538 22112 22112 -2782.91 2234.51 12/25/2022 04:59:00 23.7352 23.7476 23.6894 23.8384 11.6667 14127104 3 140.12 1.15962 139.942 0.573668 28.0864 1.1342 32.5211 1026.04 1450.99 6.07092 22132 22132 -2800.79 2237.93 12/25/2022 05:00:00 23.7582 23.7583 23.6894 23.8269 11.6667 14127104 3 139.964 1.15941 139.872 0.56668 28.2243 1.25085 32.5752 1026.08 1451.59 6.10074 22240 22240 -2784.93 2234.51 12/25/2022 05:01:00 23.7696 23.7597 23.6779 23.8269 11.6667 14127104 3 140.368 1.15826 140.032 0.582541 28.0607 1.24914 32.3689 1025.91 1451.31 6.06538 22112 22112 -2799.43 2234.56 12/25/2022 05:02:00 23.7467 23.7616 23.6894 23.8384 10 14127104 3 139.998 1.15799 139.92 0.571409 28.0199 1.12218 32.4488 1025.99 1450.84 6.05656 22080 22080 -2782.11 2238.29 12/25/2022 05:03:00 23.7467 23.7578 23.6894 23.8269 10 14127104 3 140.824 1.15852 140.096 0.588921 28.0748 1.20284 32.4349 1025.97 1451.19 6.06843 22123 22123 -2798.85 2235.92 12/25/2022 05:04:00 23.7696 23.7643 23.6894 23.8384 11.6667 14127104 3 139.563 1.15741 139.852 0.564715 28.0442 1.14107 32.4601 1025.99 1450.94 6.0618 22099 22099 -2783.24 2237.73 12/25/2022 05:05:00 23.7582 23.7582 23.6894 23.8384 11.6667 14127104 3 140 1.15762 140.014 0.580743 28.0237 1.20969 32.3626 1025.91 1451.12 6.05738 22083 22083 -2798.42 2235.72 12/25/2022 05:06:00 23.7696 23.7587 23.6894 23.8269 11.6667 14127104 2.5 139.905 1.15672 139.846 0.564101 28.0813 1.14278 32.5056 1026.03 1451.01 6.06982 22128 22128 -2784.1 2237.68 12/25/2022 05:07:00 23.7467 23.7604 23.6894 23.8269 11.6667 14127104 2.5 140.54 1.15789 140 0.579381 27.8295 1.12905 32.1987 1025.79 1450.54 6.0154 21931 21931 -2798.95 2238.08 12/25/2022 05:08:00 23.7582 23.7578 23.6894 23.8384 11.6667 14127104 3 140.114 1.15805 139.863 0.565743 28.0237 1.21312 32.3591 1025.91 1451.13 6.05738 22083 22083 -2784.53 2235.62 12/25/2022 05:09:00 23.7582 23.7593 23.6894 23.8384 11.6667 14127104 2.5 139.634 1.15746 140.009 0.580261 28.0313 1.25256 32.3279 1025.88 1451.27 6.05903 22089 22089 -2800.34 2234.46 12/25/2022 05:10:00 23.7467 23.7593 23.7008 23.8269 11.6667 14127104 3 139.739 1.15661 139.897 0.569151 28.0212 1.12218 32.4504 1025.99 1450.84 6.05684 22081 22081 -2782.31 2238.29 12/25/2022 05:11:00 23.7582 23.7622 23.6779 23.8269 11.6667 14127104 3 139.737 1.15564 140.06 0.585312 28.0404 1.15651 32.4391 1025.98 1450.98 6.06097 22096 22096 -2798.5 2237.28 12/25/2022 05:12:00 23.7467 23.7559 23.6894 23.8269 11.6667 14127104 2.5 140.086 1.15714 139.947 0.574087 27.9829 1.12218 32.4015 1025.95 1450.78 6.04855 22051 22051 -2783.49 2238.29 12/25/2022 05:13:00 23.7352 23.7616 23.6894 23.8384 11.6667 14127104 3 140.344 1.15635 139.968 0.576184 28.0301 1.15479 32.4278 1025.97 1450.96 6.05876 22088 22088 -2798.25 2237.33 12/25/2022 05:14:00 23.7582 23.7507 23.6779 23.8384 11.6667 14127104 3 139.91 1.15624 140.064 0.585766 28.0608 1.22171 32.3973 1025.94 1451.22 6.06539 22112 22112 -2782.86 2235.36 12/25/2022 05:15:00 23.7467 23.7591 23.6894 23.8384 11.6667 14127104 2.5 139.616 1.15542 140 0.57937 28.0531 1.13248 32.4804 1026.01 1450.93 6.06374 22106 22106 -2799.81 2237.98 12/25/2022 05:16:00 23.7811 23.7589 23.6894 23.8269 11.6667 14127104 3 139.932 1.15522 140.112 0.590525 28.0685 1.11189 32.5215 1026.05 1450.89 6.06706 22118 22118 -2781.5 2238.59 12/25/2022 05:17:00 23.7352 23.7545 23.6894 23.8269 11.6667 14127104 2.5 139.908 1.15436 140.004 0.579735 28.0672 1.22171 32.4055 1025.95 1451.23 6.06677 22117 22117 -2798.05 2235.36 12/25/2022 05:18:00 23.7582 23.7591 23.6779 23.8384 11.6667 14127104 3 140.257 1.1549 140.094 0.588665 28.0314 1.17367 32.4098 1025.95 1451.02 6.05904 22089 22089 -2784.1 2236.77 12/25/2022 05:19:00 23.7467 23.7601 23.6779 23.8269 11.6667 14127104 3 140.519 1.15545 140.024 0.581781 28.0506 1.13592 32.4736 1026.01 1450.94 6.06319 22104 22104 -2796.26 2237.88 12/25/2022 05:20:00 23.7696 23.7608 23.6894 23.8384 11.6667 14127104 3 139.833 1.15376 140.079 0.587256 28.0608 1.12047 32.5028 1026.03 1450.91 6.0654 22112 22112 -2781.18 2238.34 12/25/2022 05:21:00 23.7582 23.7561 23.6779 23.8384 11.6667 14127104 2.5 139.477 1.15424 140.067 0.585979 28.0902 1.12562 32.5349 1026.06 1450.97 6.07175 22135 22135 -2797.29 2238.18 12/25/2022 05:22:00 23.7582 23.7572 23.6779 23.8269 11.6667 14131200 2.5 140.364 1.15328 140.149 0.594123 28.0468 1.14793 32.4562 1025.99 1450.97 6.06236 22101 22101 -2783.64 2237.53 12/25/2022 05:23:00 23.7582 23.7566 23.6894 23.8384 11.6667 14139392 2.5 140.432 1.15548 140.075 0.58681 28.0327 1.18568 32.399 1025.94 1451.06 6.05931 22090 22090 -2798.35 2236.42 12/25/2022 05:24:00 23.7352 23.7629 23.6894 23.8384 11.6667 14135296 3 140.247 1.15484 140.105 0.589782 28.0263 1.1136 32.4659 1026 1450.83 6.05794 22085 22085 -2783.44 2238.54 12/25/2022 05:25:00 23.7352 23.7576 23.6894 23.8384 11.6667 14131200 2.5 139.86 1.15612 140.087 0.587999 28.0301 1.19427 32.3868 1025.93 1451.08 6.05876 22088 22088 -2796.66 2236.17 12/25/2022 05:26:00 23.7352 23.7513 23.6779 23.8269 11.6667 14155776 3 140.174 1.15741 140.29 0.608171 28.0288 1.16681 32.4137 1025.96 1451 6.05849 22087 22087 -2784.6 2236.98 12/25/2022 05:27:00 23.7582 23.7637 23.7008 23.8269 11.6667 14147584 2.5 140.338 1.15962 140.153 0.594545 28.0199 1.21484 32.3524 1025.9 1451.13 6.05655 22080 22080 -2800.51 2235.57 12/25/2022 05:28:00 23.7811 23.7545 23.6779 23.8384 10 14131200 2.5 140.376 1.16147 140.079 0.587233 28.0263 1.12733 32.4516 1025.99 1450.87 6.05794 22085 22085 -2782.11 2238.13 12/25/2022 05:29:00 23.7582 23.7597 23.6894 23.8384 11.6667 14131200 2.5 139.613 1.16481 140.107 0.58995 27.9521 1.25428 32.2254 1025.8 1451.14 6.0419 22027 22027 -2802.23 2234.41 12/25/2022 05:30:00 23.7582 23.7543 23.6779 23.8384 11.6667 14131200 3 140.065 1.15999 140.108 0.590128 27.901 1.15479 32.2633 1025.84 1450.74 6.03086 21987 21987 -2780.93 2237.33 12/25/2022 05:31:00 23.7467 23.7505 23.6779 23.8269 11.6667 14131200 2.5 140.283 1.1572 140.228 0.601951 27.9483 1.25771 32.217 1025.79 1451.14 6.04107 22024 22024 -2799 2234.31 12/25/2022 05:32:00 23.7582 23.7559 23.6894 23.8384 11.6667 14131200 2.5 139.94 1.16305 140 0.579336 28.025 1.22513 32.3482 1025.9 1451.17 6.05765 22084 22084 -2784.65 2235.26 12/25/2022 05:33:00 23.7582 23.7566 23.6894 23.8269 11.6667 14131200 2.5 140.278 1.16153 140.189 0.598094 28.0007 1.26113 32.2801 1025.84 1451.24 6.0524 22065 22065 -2796.79 2234.21 12/25/2022 05:34:00 23.7696 23.7547 23.6894 23.8384 11.6667 14131200 2.5 140.108 1.1593 140.03 0.582358 27.979 1.21312 32.3021 1025.86 1451.06 6.04771 22048 22048 -2785.26 2235.62 12/25/2022 05:35:00 23.7352 23.7568 23.6894 23.8269 11.6667 14131200 2.5 140.009 1.15588 140.172 0.596425 28.0608 1.20284 32.417 1025.96 1451.16 6.06539 22112 22112 -2802.85 2235.92 12/25/2022 05:36:00 23.7352 23.758 23.6894 23.8384 11.6667 14131200 2.5 140.107 1.15841 140.253 0.604481 28.0608 1.18224 32.4384 1025.97 1451.1 6.06539 22112 22112 -2782.94 2236.52 12/25/2022 05:37:00 23.7696 23.7627 23.6894 23.8269 11.6667 14131200 2.5 139.694 1.15652 140.137 0.592952 27.9381 1.17881 32.2856 1025.85 1450.88 6.03887 22016 22016 -2798.32 2236.62 12/25/2022 05:38:00 23.7696 23.748 23.6894 23.8269 11.6667 14131200 2.5 139.853 1.15487 140.145 0.593719 28.0238 1.11531 32.4608 1026 1450.83 6.05739 22083 22083 -2782.51 2238.49 12/25/2022 05:39:00 23.7467 23.7513 23.6894 23.8384 11.6667 14131200 2.5 140.122 1.15619 140.013 0.580637 27.9892 1.15651 32.3739 1025.92 1450.9 6.04992 22056 22056 -2799.98 2237.28 12/25/2022 05:40:00 23.7352 23.7637 23.6894 23.8269 11.6667 14131200 2.5 140.331 1.15683 140.241 0.603249 28.0211 1.25085 32.3167 1025.87 1451.25 6.05682 22081 22081 -2784.32 2234.51 12/25/2022 05:41:00 23.7352 23.7576 23.6894 23.8384 11.6667 14131200 2.5 140.036 1.14551 140.079 0.587213 27.9994 1.17881 32.3638 1025.92 1450.98 6.05213 22064 22064 -2801.37 2236.62 12/25/2022 05:42:00 23.7238 23.7612 23.6894 23.8269 11.6667 14131200 2.5 139.948 1.14482 140.165 0.595716 27.9726 1.16852 32.3403 1025.9 1450.91 6.04633 22043 22043 -2784.53 2236.93 12/25/2022 05:43:00 23.7467 23.7522 23.6894 23.8269 11.6667 14131200 2.5 140.129 1.15254 140.136 0.592833 27.9675 1.15136 32.3516 1025.91 1450.84 6.04523 22039 22039 -2800.89 2237.43 12/25/2022 05:44:00 23.7582 23.7549 23.6894 23.8269 11.6667 14131200 2.5 140.449 1.15376 140.303 0.60945 28.0608 1.13592 32.4867 1026.02 1450.95 6.0654 22112 22112 -2783.04 2237.88 12/25/2022 05:45:00 23.7811 23.7604 23.6894 23.8384 11.6667 14131200 2.5 139.898 1.15484 140.176 0.596833 27.9994 1.17023 32.3727 1025.92 1450.96 6.05213 22064 22064 -2798.65 2236.88 12/25/2022 05:46:00 23.7467 23.7476 23.6894 23.8269 11.6667 14131200 2.5 140.3 1.13481 140.122 0.591479 27.9381 1.11876 32.3479 1025.91 1450.69 6.03888 22016 22016 -2781.56 2238.39 12/25/2022 05:47:00 23.7467 23.7553 23.6894 23.8269 11.6667 14131200 2.5 140.231 1.10612 140.187 0.597858 27.9585 1.20455 32.285 1025.85 1451 6.04329 22032 22032 -2799.58 2235.87 12/25/2022 05:48:00 23.7467 23.7583 23.6894 23.8269 11.6667 14131200 2.5 139.816 1.10985 140.149 0.594141 27.9624 1.09129 32.4075 1025.96 1450.65 6.04413 22035 22035 -2784.15 2239.19 12/25/2022 05:49:00 23.7467 23.7547 23.6894 23.8384 11.6667 14131200 2.5 140.108 1.0952 140.148 0.59403 27.9382 1.08098 32.3872 1025.94 1450.57 6.03888 22016 22016 -2799.51 2239.49 12/25/2022 05:50:00 23.7582 23.7591 23.6894 23.8499 11.6667 14131200 2.5 139.66 1.1174 140.157 0.594933 28.0008 1.09471 32.4529 1025.99 1450.72 6.05242 22065 22065 -2783.9 2239.09 12/25/2022 05:51:00 23.7238 23.7627 23.6894 23.8269 11.6667 14131200 2.5 140.207 1.12103 140.189 0.598138 27.9854 1.12389 32.4029 1025.95 1450.79 6.0491 22053 22053 -2799.61 2238.24 12/25/2022 05:52:00 23.7238 23.7511 23.6779 23.8384 11.6667 14131200 2.5 140.182 1.12548 140.165 0.595719 28.0033 1.11531 32.4347 1025.98 1450.79 6.05297 22067 22067 -2781.83 2238.49 12/25/2022 05:53:00 23.7582 23.7587 23.6894 23.8384 11.6667 14131200 2.5 140.232 1.11939 140.055 0.584772 27.8972 1.18912 32.2229 1025.8 1450.84 6.03003 21984 21984 -2798.78 2236.32 12/25/2022 05:54:00 23.7582 23.7482 23.6894 23.8269 11.6667 14131200 2.5 139.73 1.09318 140.097 0.588942 27.9061 1.19254 32.2307 1025.81 1450.87 6.03196 21991 21991 -2783.97 2236.22 12/25/2022 05:55:00 23.7123 23.7614 23.6894 23.8384 11.6667 14131200 2.5 140.145 1.10295 140.072 0.586516 27.9381 1.1033 32.364 1025.92 1450.64 6.03888 22016 22016 -2797.32 2238.84 12/25/2022 05:56:00 23.7467 23.753 23.6894 23.8269 11.6667 14131200 2.5 139.657 1.0777 140.058 0.585137 27.9586 1.1033 32.3901 1025.94 1450.68 6.0433 22032 22032 -2782.84 2238.84 12/25/2022 05:57:00 23.7467 23.7646 23.6894 23.8384 11.6667 14131200 2.5 140.343 1.08335 140.152 0.594435 27.8653 1.07068 32.3048 1025.87 1450.42 6.02314 21959 21959 -2799.3 2239.8 12/25/2022 05:58:00 23.7582 23.7532 23.7008 23.8384 11.6667 14131200 2.5 140.143 1.12334 140.234 0.602564 27.9381 1.21484 32.2483 1025.82 1450.99 6.03887 22016 22016 -2782.39 2235.57 12/25/2022 05:59:00 23.7696 23.7572 23.6894 23.8384 11.6667 14131200 2.5 140.217 1.12484 140.272 0.606383 27.8997 1.20284 32.2119 1025.79 1450.89 6.03058 21986 21986 -2798.02 2235.92 12/25/2022 06:00:00 23.7467 23.7457 23.6894 23.8269 11.6667 14131200 2.5 140.118 1.1401 140.286 0.607739 27.9649 1.20798 32.2896 1025.85 1451.02 6.04467 22037 22037 -2783.02 2235.77 12/25/2022 06:01:00 23.7811 23.7505 23.6894 23.8269 11.6667 14131200 2.5 140.55 1.14808 140.323 0.611398 27.9585 1.25085 32.2371 1025.81 1451.14 6.04328 22032 22032 -2800.59 2234.51 12/25/2022 06:02:00 23.7582 23.7578 23.6894 23.8384 11.6667 14131200 2.5 140.188 1.13603 140.178 0.597038 27.9381 1.20284 32.2607 1025.83 1450.96 6.03887 22016 22016 -2780.77 2235.92 12/25/2022 06:03:00 23.7696 23.7543 23.6779 23.8384 11.6667 14131200 2.5 140.616 1.1401 140.24 0.603216 27.993 1.21827 32.3147 1025.87 1451.1 6.05075 22059 22059 -2798.63 2235.47 12/25/2022 06:04:00 23.7352 23.7526 23.6779 23.8269 11.6667 14131200 2.5 140.487 1.14382 140.272 0.606308 27.9381 1.1033 32.364 1025.92 1450.64 6.03888 22016 22016 -2782.74 2238.84 12/25/2022 06:05:00 23.7238 23.7583 23.6894 23.8269 11.6667 14131200 2.5 140.197 1.12249 140.204 0.599585 27.8768 1.14622 32.2412 1025.82 1450.68 6.02562 21968 21968 -2803.94 2237.58 12/25/2022 06:06:00 23.7811 23.7557 23.6894 23.8269 11.6667 14131200 2.5 140.493 1.11817 140.218 0.601005 27.8768 1.17023 32.2163 1025.8 1450.75 6.02561 21968 21968 -2782.61 2236.88 12/25/2022 06:07:00 23.7696 23.7566 23.7008 23.8499 11.6667 14131200 2.5 140.052 1.11342 140.218 0.600988 27.873 1.08784 32.2968 1025.87 1450.49 6.02479 21965 21965 -2798.78 2239.29 12/25/2022 06:08:00 23.7696 23.7549 23.6894 23.8269 11.6667 14131200 2.5 140.041 1.11203 140.288 0.607905 27.8666 1.1136 32.2619 1025.84 1450.56 6.02341 21960 21960 -2783.12 2238.54 12/25/2022 06:09:00 23.7582 23.7647 23.6894 23.8384 10 14131200 2 140.746 1.11828 140.199 0.599108 27.8844 1.19769 32.1977 1025.78 1450.85 6.02727 21974 21974 -2798.83 2236.07 12/25/2022 06:10:00 23.7696 23.7597 23.6894 23.8384 11.6667 14131200 2.5 140.439 1.12307 140.324 0.611456 27.887 1.14278 32.2578 1025.83 1450.68 6.02783 21976 21976 -2782.76 2237.68 12/25/2022 06:11:00 23.7696 23.7568 23.6894 23.8384 11.6667 14131200 2.5 140.22 1.12981 140.314 0.610545 27.9062 1.16166 32.2627 1025.83 1450.77 6.03197 21991 21991 -2800.56 2237.13 12/25/2022 06:12:00 23.7811 23.7486 23.6894 23.8269 11.6667 14131200 2.5 140.63 1.14684 140.408 0.619808 27.8921 1.09986 32.3088 1025.88 1450.56 6.02894 21980 21980 -2783.54 2238.94 12/25/2022 06:13:00 23.7467 23.7539 23.6894 23.8269 11.6667 14131200 2.5 140.325 1.14477 140.223 0.601524 28.0058 1.21312 32.3363 1025.89 1451.1 6.05351 22069 22069 -2799.88 2235.62 12/25/2022 06:14:00 23.7811 23.7515 23.6779 23.8269 11.6667 14143488 2.5 140.264 1.14615 140.259 0.605081 28.0199 1.13763 32.4327 1025.97 1450.89 6.05656 22080 22080 -2783.12 2237.83 12/25/2022 06:15:00 23.7696 23.7534 23.6894 23.8384 11.6667 14143488 2.5 140.54 1.14635 140.238 0.602947 28.0199 1.17881 32.3898 1025.94 1451.02 6.05655 22080 22080 -2799.68 2236.62 12/25/2022 06:16:00 23.7582 23.7639 23.6894 23.8384 11.6667 14139392 2.5 140.272 1.14572 140.215 0.600697 28.002 1.11703 32.4313 1025.97 1450.8 6.05269 22066 22066 -2783.52 2238.44 12/25/2022 06:17:00 23.7467 23.7559 23.6894 23.8384 11.6667 14143488 2.5 140.446 1.14689 140.249 0.604107 28.0096 1.21484 32.3394 1025.89 1451.11 6.05434 22072 22072 -2801.77 2235.57 12/25/2022 06:18:00 23.7696 23.7482 23.6894 23.8384 11.6667 14155776 2.5 140.196 1.1444 140.233 0.602506 27.979 1.1874 32.3288 1025.89 1450.98 6.04771 22048 22048 -2782.59 2236.37 12/25/2022 06:19:00 23.7467 23.7454 23.6894 23.8384 11.6667 14139392 2.5 140.346 1.14546 140.342 0.613248 28.0289 1.14964 32.4316 1025.97 1450.94 6.05849 22087 22087 -2799.36 2237.48 12/25/2022 06:20:00 23.7696 23.7497 23.6894 23.8269 11.6667 14127104 2.5 140.313 1.14635 140.303 0.609409 28.0326 1.24571 32.3367 1025.89 1451.25 6.05931 22090 22090 -2782.31 2234.66 12/25/2022 06:21:00 23.7696 23.7584 23.6894 23.8384 11.6667 14127104 2.5 140.421 1.14911 140.346 0.613688 27.9803 1.10844 32.4125 1025.96 1450.73 6.048 22049 22049 -2798.4 2238.69 12/25/2022 06:22:00 23.7467 23.7732 23.6779 23.8384 11.6667 14127104 2 140.618 1.14845 140.472 0.626146 28.0033 1.1136 32.4365 1025.98 1450.79 6.05297 22067 22067 -2781.61 2238.54 12/25/2022 06:23:00 23.7467 23.7647 23.6779 23.8499 11.6667 14127104 2.5 140.423 1.14551 140.426 0.621639 28.025 1.24055 32.3322 1025.89 1451.22 6.05765 22084 22084 -2797.74 2234.81 12/25/2022 06:24:00 23.7352 23.7648 23.7123 23.8384 11.6667 14127104 2.5 140.188 1.14371 140.477 0.62666 28.1426 1.11189 32.6162 1026.12 1451.02 6.08308 22176 22176 -2785.38 2238.59 12/25/2022 06:25:00 23.7352 23.7557 23.6894 23.8269 11.6667 14127104 2 140.62 1.14646 140.479 0.626908 28.0608 1.21141 32.408 1025.95 1451.19 6.06539 22112 22112 -2800.61 2235.67 12/25/2022 06:26:00 23.7811 23.7656 23.6894 23.8384 11.6667 14127104 2.5 141.071 1.1462 140.496 0.6286 28.0634 1.1033 32.524 1026.05 1450.86 6.06595 22114 22114 -2783.47 2238.84 12/25/2022 06:27:00 23.7467 23.7627 23.6894 23.8384 11.6667 14127104 2.5 140.466 1.14477 140.482 0.627215 28.1017 1.12047 32.555 1026.07 1450.97 6.07424 22144 22144 -2798.95 2238.34 12/25/2022 06:28:00 23.7352 23.7541 23.6894 23.8384 11.6667 14127104 2.5 140.228 1.14382 140.462 0.625179 28.0812 1.22171 32.4234 1025.96 1451.26 6.0698 22128 22128 -2781.93 2235.36 12/25/2022 06:29:00 23.7582 23.752 23.6779 23.8384 11.6667 14127104 2.5 140.565 1.14556 140.512 0.630185 28.071 1.16508 32.4693 1026 1451.06 6.0676 22120 22120 -2799.63 2237.03 12/25/2022 06:30:00 23.7467 23.7492 23.6894 23.8384 11.6667 14127104 2 140.49 1.14546 140.507 0.629688 28.034 1.13248 32.456 1025.99 1450.9 6.0596 22091 22091 -2782.31 2237.98 12/25/2022 06:31:00 23.7467 23.7522 23.6894 23.8269 10 14127104 2.5 140.659 1.14387 140.48 0.626944 28.0404 1.09986 32.4982 1026.03 1450.81 6.06098 22096 22096 -2801.52 2238.94 12/25/2022 06:32:00 23.7467 23.7564 23.6779 23.8269 10 14131200 2.5 140.544 1.14424 140.443 0.623291 28.0199 1.244 32.3222 1025.88 1451.22 6.05654 22080 22080 -2783.64 2234.71 12/25/2022 06:33:00 23.7582 23.7576 23.6779 23.8269 10 14131200 2.5 140.461 1.1453 140.55 0.633921 28.0442 1.1033 32.4995 1026.03 1450.82 6.06181 22099 22099 -2802.7 2238.84 12/25/2022 06:34:00 23.7467 23.7488 23.6894 23.8269 11.6667 14131200 2.5 140.368 1.14551 140.622 0.641038 28.0353 1.12562 32.4648 1026 1450.88 6.05987 22092 22092 -2782.66 2238.18 12/25/2022 06:35:00 23.7811 23.7568 23.6894 23.8269 11.6667 14131200 2 140.801 1.14477 140.6 0.638906 28.0404 1.14964 32.4463 1025.98 1450.96 6.06097 22096 22096 -2798.75 2237.48 12/25/2022 06:36:00 23.7811 23.7616 23.6894 23.8269 11.6667 14131200 2.5 140.75 1.14461 140.522 0.631088 28.0314 1.13935 32.4456 1025.98 1450.91 6.05904 22089 22089 -2783.22 2237.78 12/25/2022 06:37:00 23.7467 23.7467 23.6779 23.8269 11.6667 14131200 2.5 140.5 1.14519 140.571 0.635942 28.0199 1.12218 32.4488 1025.99 1450.84 6.05656 22080 22080 -2797.32 2238.29 12/25/2022 06:38:00 23.7467 23.7633 23.7008 23.8269 11.6667 14131200 2.5 141.057 1.14487 140.492 0.62819 28.0506 1.10674 32.5041 1026.03 1450.85 6.06319 22104 22104 -2783.09 2238.74 12/25/2022 06:39:00 23.7352 23.7496 23.6894 23.8269 11.6667 14131200 2.5 140.133 1.14604 140.507 0.629607 28.0238 1.10158 32.4752 1026.01 1450.78 6.05739 22083 22083 -2798.02 2238.89 12/25/2022 06:40:00 23.7582 23.7503 23.6779 23.8269 11.6667 14131200 2.5 140.018 1.14583 140.491 0.628027 28.1017 1.19598 32.4762 1026 1451.21 6.07423 22144 22144 -2782.81 2236.12 12/25/2022 06:41:00 23.7582 23.7536 23.6779 23.8384 10 14131200 2 140.458 1.14424 140.455 0.624457 28.0199 1.12733 32.4434 1025.98 1450.86 6.05656 22080 22080 -2800.44 2238.13 12/25/2022 06:42:00 23.7696 23.7446 23.6894 23.8269 11.6667 14131200 2.5 140.477 1.14556 140.42 0.620976 28.0493 1.1136 32.4953 1026.02 1450.86 6.06291 22103 22103 -2782.64 2238.54 12/25/2022 06:43:00 23.7696 23.7603 23.6779 23.8384 11.6667 14131200 2.5 140.466 1.14493 140.426 0.621617 28.0263 1.12389 32.4551 1025.99 1450.86 6.05794 22085 22085 -2800.19 2238.24 12/25/2022 06:44:00 23.7696 23.7513 23.6779 23.8384 11.6667 14131200 2 140.506 1.14525 140.488 0.627781 28.0276 1.16166 32.4174 1025.96 1450.98 6.05821 22086 22086 -2782.49 2237.13 12/25/2022 06:45:00 23.7352 23.7457 23.6779 23.8384 11.6667 14131200 2 141.026 1.14509 140.472 0.626197 28.025 1.23543 32.3376 1025.89 1451.2 6.05765 22084 22084 -2800.04 2234.96 12/25/2022 06:46:00 23.7811 23.7647 23.6894 23.8384 11.6667 14131200 2.5 140.3 1.14429 140.571 0.635967 28.0621 1.20455 32.4168 1025.96 1451.17 6.06566 22113 22113 -2783.72 2235.87 12/25/2022 06:47:00 23.7811 23.7681 23.6894 23.8384 11.6667 14131200 2.5 140.809 1.14456 140.607 0.63961 28.039 1.21827 32.3733 1025.92 1451.17 6.06069 22095 22095 -2802.02 2235.47 12/25/2022 06:48:00 23.7582 23.7593 23.6894 23.8384 11.6667 14131200 2 140.92 1.14339 140.578 0.63669 28.0608 1.10844 32.5153 1026.04 1450.87 6.0654 22112 22112 -2784.02 2238.69 12/25/2022 06:49:00 23.7696 23.7482 23.6894 23.8269 11.6667 14131200 2.5 141.111 1.14413 140.611 0.639986 28.0608 1.14278 32.4795 1026.01 1450.97 6.0654 22112 22112 -2799.76 2237.68 12/25/2022 06:50:00 23.7582 23.7626 23.6894 23.8269 11.6667 14131200 2 140.585 1.14334 140.66 0.644795 28.0659 1.19082 32.436 1025.97 1451.13 6.06649 22116 22116 -2782.97 2236.27 12/25/2022 06:51:00 23.7467 23.7641 23.6894 23.8384 10 14131200 2 140.42 1.14418 140.634 0.642217 28.071 1.21827 32.4139 1025.95 1451.23 6.0676 22120 22120 -2800.89 2235.47 12/25/2022 06:52:00 23.7582 23.765 23.6779 23.8269 11.6667 14131200 2.5 140.438 1.14302 140.602 0.639093 28.0762 1.11703 32.526 1026.05 1450.92 6.06871 22124 22124 -2784.07 2238.44 12/25/2022 06:53:00 23.7238 23.7467 23.6779 23.8269 11.6667 14131200 2.5 140.795 1.14255 140.639 0.642722 28.0505 1.21998 32.3861 1025.93 1451.2 6.06318 22104 22104 -2798.5 2235.42 12/25/2022 06:54:00 23.7582 23.7647 23.6894 23.8384 11.6667 14127104 2.5 140.216 1.14178 140.559 0.634775 28.0633 1.1874 32.4363 1025.97 1451.12 6.06594 22114 22114 -2783.34 2236.37 12/25/2022 06:55:00 23.7467 23.7496 23.6779 23.8269 11.6667 14127104 2 140.445 1.14244 140.536 0.632496 28.0684 1.22171 32.4071 1025.95 1451.23 6.06704 22118 22118 -2798.95 2235.36 12/25/2022 06:56:00 23.7352 23.7417 23.6894 23.8269 11.6667 14127104 2.5 140.727 1.14345 140.558 0.634706 28.0505 1.23885 32.3665 1025.91 1451.26 6.06317 22104 22104 -2783.07 2234.86 12/25/2022 06:57:00 23.7467 23.7555 23.6779 23.8384 11.6667 14127104 2 140.491 1.14165 140.593 0.638205 28.0518 1.21312 32.3949 1025.94 1451.18 6.06345 22105 22105 -2798.78 2235.62 12/25/2022 06:58:00 23.7582 23.7538 23.6779 23.8384 10 14127104 2 140.671 1.14345 140.569 0.635815 28.0301 1.20455 32.3761 1025.92 1451.12 6.05876 22088 22088 -2782.44 2235.87 12/25/2022 06:59:00 23.7582 23.7635 23.6894 23.8384 11.6667 14127104 2.5 140.943 1.14339 140.574 0.636306 28.011 1.09644 32.4642 1026 1450.75 6.05463 22073 22073 -2797.16 2239.04 12/25/2022 07:00:00 23.7467 23.7555 23.6894 23.8269 11.6667 14127104 2.5 140.675 1.1425 140.67 0.645771 28.0531 1.15994 32.4518 1025.99 1451.02 6.06374 22106 22106 -2783.19 2237.18 12/25/2022 07:01:00 23.7811 23.7614 23.6894 23.8269 11.6667 14127104 2.5 140.46 1.14297 140.675 0.64631 28.0327 1.1136 32.474 1026.01 1450.84 6.05932 22090 22090 -2798.73 2238.54 12/25/2022 07:02:00 23.7467 23.7524 23.6779 23.8384 10 14127104 2 140.464 1.14334 140.66 0.644845 28.0672 1.1994 32.4287 1025.97 1451.16 6.06677 22117 22117 -2782.86 2236.02 12/25/2022 07:03:00 23.7467 23.7742 23.7008 23.8269 11.6667 14127104 2.5 141.226 1.14099 140.719 0.650705 28.0429 1.22856 32.3675 1025.91 1451.21 6.06152 22098 22098 -2798.27 2235.16 12/25/2022 07:04:00 23.7352 23.7555 23.6779 23.8384 11.6667 14127104 2.5 140.769 1.13946 140.644 0.643264 28.0634 1.14449 32.481 1026.01 1450.98 6.06595 22114 22114 -2782.54 2237.63 12/25/2022 07:05:00 23.7352 23.7515 23.6894 23.8384 11.6667 14127104 2.5 140.497 1.13848 140.638 0.642658 28.034 1.14449 32.4435 1025.98 1450.93 6.05959 22091 22091 -2802.93 2237.63 12/25/2022 07:06:00 23.7811 23.761 23.6894 23.8384 11.6667 14131200 2 140.493 1.13423 140.617 0.640588 28.071 1.1874 32.446 1025.98 1451.13 6.0676 22120 22120 -2783.27 2236.37 12/25/2022 07:07:00 23.7467 23.7582 23.6894 23.8269 11.6667 14139392 2 141.389 1.13732 140.72 0.650726 28.0621 1.13763 32.4865 1026.02 1450.96 6.06567 22113 22113 -2801.14 2237.83 12/25/2022 07:08:00 23.7467 23.7549 23.6894 23.8269 11.6667 14135296 2.5 140.366 1.1361 140.584 0.637274 28.0659 1.14964 32.4789 1026.01 1451.01 6.0665 22116 22116 -2782.23 2237.48 12/25/2022 07:09:00 23.7467 23.7669 23.6779 23.8499 11.6667 14131200 2 140.51 1.13935 140.625 0.641325 28.0711 1.10844 32.5284 1026.05 1450.89 6.06761 22120 22120 -2799.98 2238.69 12/25/2022 07:10:00 23.7467 23.7471 23.6894 23.8269 11.6667 14151680 2 140.394 1.13973 140.619 0.640747 28.0326 1.23199 32.3509 1025.9 1451.21 6.05931 22090 22090 -2784.78 2235.06 12/25/2022 07:11:00 23.7582 23.7515 23.6894 23.8384 11.6667 14143488 2.5 140.634 1.13652 140.656 0.644433 28.0634 1.15479 32.4702 1026 1451.02 6.06595 22114 22114 -2799.41 2237.33 12/25/2022 07:12:00 23.7467 23.7593 23.6894 23.8384 11.6667 14123008 2.5 140.772 1.13561 140.724 0.651189 28.0403 1.17881 32.4159 1025.96 1451.05 6.06097 22096 22096 -2784.02 2236.62 12/25/2022 07:13:00 23.7696 23.7484 23.6779 23.8269 11.6667 14123008 2 140.881 1.13285 140.78 0.656754 28.103 1.17195 32.5029 1026.03 1451.14 6.07451 22145 22145 -2802.43 2236.83 12/25/2022 07:14:00 23.7352 23.753 23.6894 23.8384 11.6667 14123008 2 140.576 1.13082 140.827 0.66136 28.0301 1.11876 32.4654 1026 1450.85 6.05877 22088 22088 -2783.37 2238.39 12/25/2022 07:15:00 23.7582 23.7421 23.6779 23.8269 11.6667 14123008 2 141.043 1.12952 140.833 0.662012 28.0404 1.1033 32.4946 1026.02 1450.82 6.06098 22096 22096 -2800.16 2238.84 12/25/2022 07:16:00 23.7582 23.7595 23.7008 23.8269 11.6667 14123008 2 140.877 1.12915 140.823 0.660988 28.0403 1.22856 32.3642 1025.91 1451.21 6.06096 22096 22096 -2781.96 2235.16 12/25/2022 07:17:00 23.7696 23.7616 23.6779 23.8384 11.6667 14123008 2.5 140.885 1.12836 140.895 0.668088 28.0314 1.1136 32.4724 1026.01 1450.83 6.05905 22089 22089 -2801.7 2238.54 12/25/2022 07:18:00 23.7696 23.7587 23.6894 23.8384 11.6667 14123008 2.5 140.487 1.12654 140.857 0.664357 28.02 1.0741 32.4989 1026.03 1450.69 6.05656 22080 22080 -2782.03 2239.7 12/25/2022 07:19:00 23.7582 23.7461 23.6779 23.8269 11.6667 14123008 2 140.646 1.12723 140.845 0.663115 28.0199 1.10502 32.4667 1026 1450.79 6.05656 22080 22080 -2801.34 2238.79 12/25/2022 07:20:00 23.7696 23.7501 23.6894 23.8384 11.6667 14123008 2.5 140.541 1.1266 140.725 0.651293 28.0251 1.093 32.4857 1026.02 1450.76 6.05767 22084 22084 -2782.59 2239.14 12/25/2022 07:21:00 23.7582 23.7614 23.6894 23.8384 11.6667 14123008 2.5 140.678 1.13061 140.811 0.659784 28.0212 1.17881 32.3915 1025.94 1451.02 6.05683 22081 22081 -2801.19 2236.62 12/25/2022 07:22:00 23.7352 23.7515 23.6779 23.8269 11.6667 14123008 2 140.454 1.13227 140.765 0.655252 28.1017 1.08441 32.5928 1026.1 1450.86 6.07424 22144 22144 -2782.44 2239.39 12/25/2022 07:23:00 23.7582 23.7547 23.6894 23.8384 11.6667 14123008 2 141.2 1.13031 140.706 0.649361 28.0442 1.18568 32.4136 1025.95 1451.08 6.0618 22099 22099 -2800.21 2236.42 12/25/2022 07:24:00 23.7582 23.7532 23.6779 23.8269 11.6667 14123008 2 140.366 1.12823 140.867 0.665326 28.0403 1.16681 32.4284 1025.97 1451.02 6.06097 22096 22096 -2781.61 2236.98 12/25/2022 07:25:00 23.7467 23.7543 23.6779 23.8384 11.6667 14123008 2 140.764 1.12712 140.66 0.644763 28.0212 1.10158 32.4719 1026.01 1450.78 6.05684 22081 22081 -2801.62 2238.89 12/25/2022 07:26:00 23.7582 23.7475 23.6894 23.8269 11.6667 14123008 2 140.651 1.1266 140.948 0.673365 28.0672 1.07755 32.5558 1026.08 1450.78 6.06678 22117 22117 -2783.29 2239.59 12/25/2022 07:27:00 23.7352 23.7698 23.6779 23.8384 11.6667 14123008 2 141.17 1.12733 140.836 0.662301 28.0366 1.10502 32.4879 1026.02 1450.82 6.06015 22093 22093 -2800.56 2238.79 12/25/2022 07:28:00 23.7696 23.7513 23.6779 23.8384 11.6667 14123008 2.5 140.593 1.12638 140.913 0.669859 28.062 1.21141 32.4097 1025.95 1451.19 6.06566 22113 22113 -2782.54 2235.67 12/25/2022 07:29:00 23.7582 23.7528 23.6894 23.8384 10 14123008 2.5 141.061 1.12371 140.905 0.669077 28.0659 1.15136 32.4771 1026.01 1451.01 6.0665 22116 22116 -2798.9 2237.43 12/25/2022 07:30:00 23.7696 23.7587 23.6894 23.8384 11.6667 14127104 2.5 141.347 1.12548 140.89 0.66761 28.0519 1.08613 32.5272 1026.05 1450.78 6.06347 22105 22105 -2783.64 2239.34 12/25/2022 07:31:00 23.7467 23.7553 23.6894 23.8269 11.6667 14127104 2 140.884 1.12381 140.798 0.658521 28.0838 1.18912 32.4605 1025.99 1451.16 6.07036 22130 22130 -2801.29 2236.32 12/25/2022 07:32:00 23.7582 23.7455 23.6894 23.8269 11.6667 14127104 2 141.075 1.12474 140.826 0.661265 28.0851 1.17538 32.4765 1026.01 1451.12 6.07064 22131 22131 -2782.01 2236.72 12/25/2022 07:33:00 23.7696 23.7455 23.6779 23.8269 11.6667 14127104 2.5 140.813 1.1249 140.8 0.658644 28.0723 1.18224 32.453 1025.99 1451.12 6.06788 22121 22121 -2798.5 2236.52 12/25/2022 07:34:00 23.7811 23.7593 23.6894 23.8269 11.6667 14127104 2.5 140.907 1.12611 140.722 0.650972 28.0506 1.08784 32.5238 1026.05 1450.79 6.06319 22104 22104 -2783.14 2239.29 12/25/2022 07:35:00 23.7582 23.7536 23.6894 23.8384 11.6667 14127104 2.5 140.794 1.12501 140.677 0.646543 28.0608 1.18912 32.4312 1025.97 1451.12 6.06539 22112 22112 -2800.06 2236.32 12/25/2022 07:36:00 23.7582 23.7515 23.6894 23.8269 11.6667 14127104 2.5 141.362 1.12591 140.71 0.64974 28.1937 1.15309 32.6384 1026.14 1451.23 6.09412 22216 22216 -2783.47 2237.38 12/25/2022 07:37:00 23.7467 23.7488 23.6894 23.8269 11.6667 14131200 2.5 140.778 1.12643 140.765 0.655184 28.1069 1.08441 32.5993 1026.11 1450.87 6.07535 22148 22148 -2799.41 2239.39 12/25/2022 07:38:00 23.7696 23.7501 23.6894 23.8269 11.6667 14131200 2 141.131 1.1266 140.826 0.661319 28.1771 1.18912 32.5795 1026.09 1451.32 6.09053 22203 22203 -2784.4 2236.32 12/25/2022 07:39:00 23.7467 23.7624 23.6779 23.8384 10 14131200 2.5 140.999 1.11955 140.827 0.661356 28.0621 1.15479 32.4686 1026 1451.01 6.06567 22113 22113 -2799.56 2237.33 12/25/2022 07:40:00 23.7696 23.735 23.6779 23.8269 11.6667 14131200 2.5 140.966 1.12034 140.861 0.664696 28.0353 1.13935 32.4504 1025.99 1450.92 6.05987 22092 22092 -2782.86 2237.78 12/25/2022 07:41:00 23.7467 23.7492 23.6894 23.8269 11.6667 14131200 2.5 141.244 1.10779 140.882 0.666856 28.0442 1.18912 32.41 1025.95 1451.09 6.0618 22099 22099 -2798.78 2236.32 12/25/2022 07:42:00 23.7696 23.77 23.6894 23.8384 11.6667 14131200 2.5 140.884 1.12019 141.029 0.681386 28.1119 1.17538 32.5107 1026.03 1451.16 6.07644 22152 22152 -2783.17 2236.72 12/25/2022 07:43:00 23.7696 23.7641 23.6894 23.8384 11.6667 14131200 2.5 141.052 1.12548 141.015 0.679979 28.1017 1.19598 32.4762 1026 1451.21 6.07423 22144 22144 -2799.46 2236.12 12/25/2022 07:44:00 23.7582 23.7532 23.6894 23.8384 11.6667 14131200 2.5 140.833 1.12542 140.979 0.676465 28.1221 1.20112 32.4969 1026.02 1451.26 6.07865 22160 22160 -2783.62 2235.97 12/25/2022 07:45:00 23.7696 23.7526 23.6894 23.8269 11.6667 14131200 2.5 140.843 1.1266 140.932 0.671755 28.1017 1.19598 32.4762 1026 1451.21 6.07423 22144 22144 -2800.04 2236.12 12/25/2022 07:46:00 23.7582 23.7671 23.6894 23.8269 11.6667 14131200 2.5 141.037 1.12782 140.885 0.66714 28.1017 1.21312 32.4583 1025.99 1451.26 6.07423 22144 22144 -2783.24 2235.62 12/25/2022 07:47:00 23.7352 23.7562 23.6779 23.8384 11.6667 14131200 2.5 140.755 1.12846 140.904 0.669032 28.1094 1.08784 32.599 1026.11 1450.89 6.0759 22150 22150 -2801.22 2239.29 12/25/2022 07:48:00 23.7696 23.7425 23.6894 23.8269 11.6667 14131200 2.5 140.789 1.12877 140.848 0.663437 28.1221 1.16852 32.5309 1026.05 1451.16 6.07865 22160 22160 -2784.58 2236.93 12/25/2022 07:49:00 23.7925 23.7662 23.6894 23.8384 11.6667 14131200 2.5 141.423 1.12931 140.842 0.662813 28.112 1.08441 32.6058 1026.12 1450.88 6.07645 22152 22152 -2798.57 2239.39 12/25/2022 07:50:00 23.7238 23.7597 23.6779 23.8384 11.6667 14131200 2.5 140.94 1.12915 140.807 0.659415 28.149 1.20284 32.5293 1026.05 1451.31 6.08445 22181 22181 -2783.62 2235.92 12/25/2022 07:51:00 23.7352 23.7541 23.6664 23.8384 11.6667 14131200 2.5 140.942 1.12915 140.901 0.66868 28.1017 1.09986 32.5766 1026.09 1450.91 6.07424 22144 22144 -2797.79 2238.94 12/25/2022 07:52:00 23.7352 23.7557 23.6894 23.8269 11.6667 14131200 2.5 140.981 1.12862 140.86 0.66468 28.1119 1.19769 32.4874 1026.01 1451.23 6.07644 22152 22152 -2783.04 2236.07 12/25/2022 07:53:00 23.7352 23.7635 23.6894 23.8269 11.6667 14131200 2.5 140.729 1.1284 140.914 0.670046 28.0762 1.07926 32.5655 1026.08 1450.8 6.06872 22124 22124 -2799.33 2239.54 12/25/2022 07:54:00 23.7352 23.7635 23.7123 23.8384 11.6667 14131200 2.5 140.61 1.12967 140.895 0.668099 28.1324 1.17538 32.5368 1026.05 1451.2 6.08086 22168 22168 -2783.44 2236.72 12/25/2022 07:55:00 23.7467 23.7736 23.6894 23.8499 11.6667 14131200 2.5 140.839 1.1301 140.915 0.670129 28.1221 1.22684 32.4701 1026 1451.34 6.07864 22160 22160 -2801.07 2235.21 12/25/2022 07:56:00 23.7238 23.7488 23.6894 23.8269 11.6667 14131200 2.5 141.204 1.1301 141.027 0.681244 28.2078 1.11531 32.6959 1026.19 1451.14 6.09717 22227 22227 -2785.31 2238.49 12/25/2022 07:57:00 23.7696 23.7484 23.6779 23.8269 11.6667 14135296 2.5 141.289 1.12995 140.959 0.674461 28.1298 1.1342 32.5766 1026.09 1451.06 6.08031 22166 22166 -2799.81 2237.93 12/25/2022 07:58:00 23.7811 23.7448 23.6894 23.8269 11.6667 14143488 2.5 140.754 1.12931 140.982 0.676727 28.126 1.10158 32.6058 1026.11 1450.96 6.07949 22163 22163 -2781.81 2238.89 12/25/2022 07:59:00 23.7696 23.7625 23.6779 23.8269 11.6667 14143488 2.5 141.459 1.13013 140.813 0.660007 28.2653 1.10674 32.7785 1026.25 1451.21 6.1096 22272 22272 -2802.38 2238.74 12/25/2022 08:00:00 23.7582 23.7692 23.6894 23.8269 11.6667 14131200 2.5 141.541 1.13007 140.934 0.671969 28.1835 1.09129 32.6901 1026.18 1451.02 6.09192 22208 22208 -2783.72 2239.19 12/25/2022 08:01:00 23.7582 23.749 23.6894 23.8384 10 14143488 2.5 141.025 1.13087 140.845 0.663146 28.1222 1.11876 32.5829 1026.09 1451 6.07866 22160 22160 -2798.6 2238.39 12/25/2022 08:02:00 23.7238 23.7658 23.6894 23.8269 11.6667 14155776 2.5 141.357 1.13095 140.81 0.659701 28.163 1.21141 32.5383 1026.05 1451.36 6.08749 22192 22192 -2784.98 2235.67 12/25/2022 08:03:00 23.7696 23.7553 23.6779 23.8384 10 14147584 2.5 141.139 1.1318 140.831 0.661781 28.1158 1.12218 32.5712 1026.09 1451 6.07728 22155 22155 -2800.41 2238.29 12/25/2022 08:04:00 23.7582 23.7603 23.6894 23.8269 11.6667 14131200 2.5 141.704 1.13174 140.867 0.665319 28.1426 1.11189 32.6162 1026.12 1451.02 6.08308 22176 22176 -2782.21 2238.59 12/25/2022 08:05:00 23.7582 23.745 23.6894 23.8269 11.6667 14131200 2.5 140.883 1.13153 140.935 0.672093 28.1132 1.19769 32.4891 1026.01 1451.23 6.07671 22153 22153 -2801.62 2236.07 12/25/2022 08:06:00 23.7696 23.757 23.6779 23.8269 11.6667 14131200 2.5 141.438 1.12995 140.823 0.661005 28.1119 1.17023 32.5161 1026.04 1451.15 6.07644 22152 22152 -2782.34 2236.88 12/25/2022 08:07:00 23.7696 23.7425 23.6894 23.8269 11.6667 14131200 2.5 140.987 1.13185 140.952 0.673813 28.1017 1.15823 32.5156 1026.04 1451.09 6.07423 22144 22144 -2798.85 2237.23 12/25/2022 08:08:00 23.7467 23.7662 23.7008 23.8269 10 14131200 2.5 140.879 1.12999 140.992 0.677775 28.1119 1.13592 32.5519 1026.07 1451.04 6.07645 22152 22152 -2784.35 2237.88 12/25/2022 08:09:00 23.7811 23.7616 23.6894 23.8269 11.6667 14131200 2.5 140.921 1.13007 141.046 0.683103 28.1132 1.12562 32.5643 1026.08 1451.01 6.07672 22153 22153 -2803.38 2238.18 12/25/2022 08:10:00 23.7352 23.7553 23.6779 23.8384 11.6667 14131200 2.5 140.897 1.13076 141.001 0.678651 28.1426 1.22341 32.4997 1026.02 1451.36 6.08306 22176 22176 -2784.8 2235.31 12/25/2022 08:11:00 23.7352 23.7469 23.6894 23.8384 11.6667 14131200 2.5 140.918 1.13034 141.02 0.680555 28.1541 1.11703 32.6255 1026.13 1451.05 6.08556 22185 22185 -2801.37 2238.44 12/25/2022 08:12:00 23.7352 23.7499 23.6894 23.8269 11.6667 14131200 2.5 140.777 1.13087 141.024 0.68095 28.1017 1.15479 32.5191 1026.04 1451.08 6.07423 22144 22144 -2780.2 2237.33 12/25/2022 08:13:00 23.7467 23.7513 23.6894 23.8269 11.6667 14131200 2.5 141.185 1.12984 140.986 0.67713 28.0455 1.16337 32.4385 1025.98 1451.01 6.06208 22100 22100 -2783.62 2237.08 12/25/2022 08:14:00 23.7467 23.7646 23.6894 23.8269 11.6667 14131200 2.5 140.39 1.12915 140.922 0.670789 28.1119 1.12218 32.5663 1026.08 1451 6.07645 22152 22152 -2799.43 2238.29 12/25/2022 08:15:00 23.7696 23.7517 23.6894 23.8269 11.6667 14131200 2.5 140.542 1.12883 140.884 0.666985 28.1107 1.08441 32.6042 1026.11 1450.88 6.07618 22151 22151 -2782.39 2239.39 12/25/2022 08:16:00 23.7467 23.7553 23.6894 23.8384 11.6667 14131200 2.5 140.966 1.12733 140.914 0.670045 28.0851 1.11531 32.5392 1026.06 1450.93 6.07065 22131 22131 -2797.97 2238.49 12/25/2022 08:17:00 23.7467 23.7545 23.6894 23.8269 10 14131200 2.5 140.721 1.1292 140.897 0.668335 28.1017 1.08784 32.5892 1026.1 1450.87 6.07424 22144 22144 -2782.89 2239.29 12/25/2022 08:18:00 23.7582 23.7497 23.6894 23.8384 11.6667 14131200 2.5 140.906 1.12745 140.925 0.671112 28.1017 1.17195 32.5012 1026.03 1451.14 6.07423 22144 22144 -2800.11 2236.83 12/25/2022 08:19:00 23.7582 23.7545 23.6894 23.8384 11.6667 14131200 2.5 140.512 1.12931 140.98 0.676591 28.1426 1.20284 32.5212 1026.04 1451.3 6.08307 22176 22176 -2783.57 2235.92 12/25/2022 08:20:00 23.7582 23.7562 23.6779 23.8269 11.6667 14131200 2.5 141.373 1.13114 140.96 0.674531 28.1107 1.12047 32.5664 1026.08 1450.99 6.07617 22151 22151 -2799.38 2238.34 12/25/2022 08:21:00 23.7582 23.7639 23.6894 23.8269 11.6667 14131200 2.5 140.707 1.12569 141.073 0.685756 28.0033 1.13935 32.4097 1025.95 1450.87 6.05297 22067 22067 -2781.98 2237.78 12/25/2022 08:22:00 23.7582 23.7526 23.7008 23.8269 11.6667 14131200 2.5 141.254 1.12212 141.023 0.680758 28.002 1.17023 32.3759 1025.93 1450.96 6.05268 22066 22066 -2802.1 2236.88 12/25/2022 08:23:00 23.7352 23.7561 23.6894 23.8384 11.6667 14131200 3 141.245 1.11912 141.021 0.680558 28.0314 1.11703 32.4688 1026 1450.85 6.05905 22089 22089 -2782.31 2238.44 12/25/2022 08:24:00 23.7467 23.7583 23.6894 23.8269 11.6667 14131200 2.5 140.91 1.11992 141.113 0.689716 27.9931 1.14107 32.3949 1025.94 1450.86 6.05075 22059 22059 -2798.5 2237.73 12/25/2022 08:25:00 23.7582 23.758 23.7123 23.8269 11.6667 14131200 2.5 141.648 1.12447 141.055 0.683954 28.1119 1.22171 32.4624 1025.99 1451.31 6.07643 22152 22152 -2782.97 2235.36 12/25/2022 08:26:00 23.7582 23.765 23.6894 23.8384 11.6667 14131200 2.5 141.326 1.12548 141.089 0.687392 28.034 1.09644 32.4936 1026.02 1450.79 6.0596 22091 22091 -2799.23 2239.04 12/25/2022 08:27:00 23.7123 23.7591 23.6779 23.8384 11.6667 14131200 2.5 140.956 1.12564 141.072 0.685642 28.0339 1.19254 32.3935 1025.94 1451.09 6.05959 22091 22091 -2781.25 2236.22 12/25/2022 08:28:00 23.7696 23.7582 23.6894 23.8269 11.6667 14131200 2.5 140.719 1.1195 141.038 0.682329 28.0608 1.10158 32.5225 1026.05 1450.85 6.0654 22112 22112 -2799.51 2238.89 12/25/2022 08:29:00 23.7696 23.7683 23.6779 23.8384 11.6667 14131200 2.5 141.216 1.12175 140.963 0.674845 28.0519 1.10674 32.5057 1026.03 1450.85 6.06347 22105 22105 -2782.18 2238.74 12/25/2022 08:30:00 23.7582 23.7568 23.7008 23.8269 11.6667 14131200 3 140.462 1.12082 140.93 0.67159 28.1822 1.19082 32.5842 1026.09 1451.33 6.09163 22207 22207 -2801.77 2236.27 12/25/2022 08:31:00 23.7811 23.7551 23.6779 23.8384 11.6667 14131200 3 140.722 1.12254 140.97 0.67557 28.0429 1.10844 32.4925 1026.02 1450.84 6.06153 22098 22098 -2783.14 2238.69 12/25/2022 08:32:00 23.7582 23.7566 23.6894 23.8269 11.6667 14131200 3 140.449 1.11918 140.983 0.676847 28.0301 1.15309 32.4296 1025.97 1450.96 6.05876 22088 22088 -2800.59 2237.38 12/25/2022 08:33:00 23.7467 23.749 23.6779 23.8269 11.6667 14131200 2.5 141.578 1.11759 140.96 0.674521 28.0685 1.08956 32.5449 1026.07 1450.82 6.06706 22118 22118 -2782.54 2239.24 12/25/2022 08:34:00 23.7467 23.7549 23.6894 23.8384 11.6667 14131200 2.5 140.97 1.12317 141.003 0.678777 28.1464 1.18568 32.544 1026.06 1451.25 6.0839 22179 22179 -2800.14 2236.42 12/25/2022 08:35:00 23.7467 23.7794 23.6894 23.8384 11.6667 14131200 2.5 140.704 1.1292 141.082 0.686679 28.0608 1.21655 32.4027 1025.94 1451.2 6.06539 22112 22112 -2781.53 2235.52 12/25/2022 08:36:00 23.7811 23.7515 23.6664 23.8269 11.6667 14131200 2.5 141.46 1.12989 141.112 0.689635 28.0736 1.18568 32.4511 1025.98 1451.13 6.06815 22122 22122 -2799.68 2236.42 12/25/2022 08:37:00 23.7582 23.7482 23.6779 23.8384 11.6667 14131200 2.5 140.155 1.13121 141.157 0.694138 28.1017 1.20626 32.4655 1026 1451.24 6.07423 22144 22144 -2783.12 2235.82 12/25/2022 08:38:00 23.7582 23.7555 23.6779 23.8269 11.6667 14131200 2.5 141.188 1.12989 141.162 0.694571 28.0595 1.16852 32.451 1025.99 1451.05 6.06512 22111 22111 -2798.45 2236.93 12/25/2022 08:39:00 23.7582 23.7641 23.6779 23.8384 11.6667 14131200 3 141.088 1.13097 141.182 0.696564 28.0186 1.16852 32.3989 1025.94 1450.98 6.05628 22079 22079 -2781.33 2236.93 12/25/2022 08:40:00 23.7582 23.7635 23.6779 23.8384 11.6667 14131200 2.5 140.709 1.12846 141.143 0.692725 28.0417 1.11876 32.4801 1026.01 1450.87 6.06125 22097 22097 -2800.69 2238.39 12/25/2022 08:41:00 23.7811 23.7679 23.6894 23.8499 11.6667 14131200 3 140.783 1.12643 141.11 0.689418 28.1643 1.17881 32.5739 1026.08 1451.26 6.08777 22193 22193 -2783.34 2236.62 12/25/2022 08:42:00 23.7467 23.7534 23.6779 23.8269 11.6667 14131200 2.5 141.031 1.13111 141.069 0.685362 28.1017 1.13592 32.5389 1026.06 1451.02 6.07424 22144 22144 -2801.39 2237.88 12/25/2022 08:43:00 23.7352 23.7543 23.6779 23.8269 11.6667 14131200 3 141.59 1.12877 141.042 0.682695 28.071 1.18224 32.4514 1025.99 1451.12 6.0676 22120 22120 -2781.86 2236.52 12/25/2022 08:44:00 23.7582 23.7541 23.6779 23.8384 10 14131200 2.5 140.385 1.13153 140.969 0.675488 28.0403 1.17023 32.4248 1025.96 1451.03 6.06097 22096 22096 -2799.3 2236.88 12/25/2022 08:45:00 23.7582 23.7475 23.6894 23.8384 10 14131200 3 140.802 1.12733 140.941 0.672716 28.1414 1.09471 32.6326 1026.14 1450.96 6.08281 22175 22175 -2784.55 2239.09 12/25/2022 08:46:00 23.7467 23.7612 23.7008 23.8269 11.6667 14131200 2.5 141.324 1.12691 141.04 0.682517 28.0519 1.11876 32.4931 1026.02 1450.89 6.06346 22105 22105 -2801.92 2238.39 12/25/2022 08:47:00 23.7238 23.7589 23.6894 23.8384 11.6667 14131200 3 141.176 1.12936 141.012 0.679705 28.0774 1.19254 32.4488 1025.98 1451.16 6.06898 22125 22125 -2784.58 2236.22 12/25/2022 08:48:00 23.7352 23.7654 23.6779 23.8384 11.6667 14131200 2.5 140.908 1.12857 141.074 0.685831 28.0646 1.18224 32.4433 1025.98 1451.1 6.06622 22115 22115 -2798.55 2236.52 12/25/2022 08:49:00 23.7467 23.7538 23.6894 23.8384 11.6667 14131200 3 141.04 1.12103 141.156 0.693986 28.0647 1.10674 32.522 1026.05 1450.87 6.06623 22115 22115 -2785.28 2238.74 12/25/2022 08:50:00 23.7467 23.7526 23.6894 23.8269 11.6667 14135296 3 140.961 1.11806 141.05 0.683495 28.0404 1.08098 32.5179 1026.04 1450.75 6.06098 22096 22096 -2798.9 2239.49 12/25/2022 08:51:00 23.7696 23.7532 23.6779 23.8269 11.6667 14143488 2.5 141.354 1.11219 141.165 0.69487 28.0442 1.0741 32.53 1026.05 1450.73 6.06181 22099 22099 -2782.03 2239.7 12/25/2022 08:52:00 23.7467 23.7492 23.6894 23.8384 11.6667 14139392 3 140.92 1.11146 141.143 0.692747 28.0289 1.1136 32.4691 1026 1450.83 6.05849 22087 22087 -2800.34 2238.54 12/25/2022 08:53:00 23.7811 23.7595 23.6894 23.8384 11.6667 14143488 2.5 141.103 1.10814 141.192 0.697554 28.0199 1.20112 32.3667 1025.92 1451.09 6.05655 22080 22080 -2781.23 2235.97 12/25/2022 08:54:00 23.7352 23.7591 23.6894 23.8384 11.6667 14159872 3 141.171 1.11806 141.079 0.68638 28.002 1.18396 32.3617 1025.91 1451 6.05268 22066 22066 -2799.13 2236.47 12/25/2022 08:55:00 23.7582 23.7557 23.6894 23.8269 11.6667 14151680 3 140.882 1.124 141.123 0.690695 28.1017 1.17367 32.4994 1026.02 1451.14 6.07423 22144 22144 -2783.47 2236.77 12/25/2022 08:56:00 23.7352 23.7557 23.6894 23.8269 11.6667 14131200 3 140.624 1.12941 140.987 0.677214 28.1017 1.20626 32.4655 1026 1451.24 6.07423 22144 22144 -2798.83 2235.82 12/25/2022 08:57:00 23.7467 23.7496 23.6894 23.8269 11.6667 14131200 3 141.373 1.13238 141.039 0.682365 28.0084 1.09986 32.4574 1026 1450.75 6.05408 22071 22071 -2781.66 2238.94 12/25/2022 08:58:00 23.7696 23.7528 23.6894 23.8269 11.6667 14131200 3 140.365 1.13344 141.006 0.679128 28.1158 1.10844 32.5856 1026.1 1450.96 6.07728 22155 22155 -2801.17 2238.69 12/25/2022 08:59:00 23.7467 23.753 23.6894 23.8269 11.6667 14131200 3 140.803 1.13386 141.001 0.678619 28.002 1.10158 32.4474 1025.99 1450.75 6.05269 22066 22066 -2784.15 2238.89 12/25/2022 09:00:00 23.7582 23.7555 23.6664 23.8269 11.6667 14131200 3 141.894 1.12733 141.052 0.683711 27.9828 1.21827 32.3017 1025.86 1451.08 6.04853 22051 22051 -2799.61 2235.47 12/25/2022 09:01:00 23.7696 23.752 23.6894 23.8384 11.6667 14131200 3 141.065 1.12675 140.971 0.675687 27.9381 1.21827 32.2448 1025.82 1451 6.03887 22016 22016 -2782.81 2235.47 12/25/2022 09:02:00 23.7582 23.7671 23.6779 23.8384 11.6667 14131200 3 141.184 1.12296 141.084 0.686842 27.9381 1.15136 32.3141 1025.88 1450.79 6.03888 22016 22016 -2799.03 2237.43 12/25/2022 09:03:00 23.7696 23.7488 23.6779 23.8269 11.6667 14131200 3 140.759 1.11785 141.051 0.683557 27.91 1.19254 32.2356 1025.81 1450.88 6.03279 21994 21994 -2784.58 2236.22 12/25/2022 09:04:00 23.7582 23.7572 23.6894 23.8384 11.6667 14127104 3 141.345 1.12034 141.16 0.694344 27.9381 1.19427 32.2696 1025.84 1450.93 6.03887 22016 22016 -2798.6 2236.17 12/25/2022 09:05:00 23.7467 23.7601 23.7008 23.8269 11.6667 14127104 3 141.109 1.12307 141.094 0.687796 27.9599 1.1136 32.381 1025.93 1450.71 6.04358 22033 22033 -2783.72 2238.54 12/25/2022 09:06:00 23.7467 23.7545 23.6894 23.8269 11.6667 14127104 3 141.386 1.12957 141.111 0.6895 27.9637 1.12905 32.3698 1025.92 1450.77 6.0444 22036 22036 -2800.16 2238.08 12/25/2022 09:07:00 23.7352 23.7465 23.6894 23.8384 11.6667 14127104 3 141.184 1.12649 141.016 0.680131 27.9381 1.09815 32.3693 1025.92 1450.63 6.03888 22016 22016 -2782.03 2238.99 12/25/2022 09:08:00 23.7582 23.758 23.7008 23.8269 11.6667 14127104 3 141.261 1.12222 141.014 0.679899 27.9381 1.11189 32.3551 1025.91 1450.67 6.03888 22016 22016 -2798.88 2238.59 12/25/2022 09:09:00 23.7696 23.7566 23.6894 23.8269 11.6667 14127104 3 141.494 1.11539 140.965 0.675042 27.9893 1.08613 32.4472 1025.99 1450.68 6.04993 22056 22056 -2782.86 2239.34 12/25/2022 09:10:00 23.7238 23.7625 23.6894 23.8384 11.6667 14127104 3 140.796 1.11171 140.916 0.67022 27.9382 1.06209 32.4069 1025.96 1450.52 6.03889 22016 22016 -2800.39 2240.05 12/25/2022 09:11:00 23.7582 23.7488 23.6894 23.8269 11.6667 14127104 3 141.138 1.10736 140.95 0.673538 27.9381 1.19082 32.2732 1025.84 1450.92 6.03887 22016 22016 -2783.95 2236.27 12/25/2022 09:12:00 23.7467 23.7541 23.6894 23.8269 11.6667 14127104 3 140.891 1.10699 140.826 0.661236 27.9382 1.06209 32.4069 1025.96 1450.52 6.03889 22016 22016 -2799.63 2240.05 12/25/2022 09:13:00 23.7811 23.7551 23.6894 23.8384 11.6667 14127104 3 140.95 1.10877 140.94 0.672532 28.0403 1.17709 32.4177 1025.96 1451.05 6.06097 22096 22096 -2783.34 2236.67 12/25/2022 09:14:00 23.7352 23.7595 23.6894 23.8384 11.6667 14127104 3 140.985 1.11075 140.931 0.67165 27.9842 1.07068 32.4568 1026 1450.62 6.04883 22052 22052 -2802.55 2239.8 12/25/2022 09:15:00 23.7582 23.7589 23.6779 23.8384 11.6667 14127104 3 141.055 1.11445 141.043 0.682788 27.9381 1.13763 32.3283 1025.89 1450.75 6.03888 22016 22016 -2782.79 2237.83 12/25/2022 09:16:00 23.7352 23.7608 23.6894 23.8269 11.6667 14127104 3 141.179 1.10787 140.999 0.678401 27.979 1.14964 32.368 1025.92 1450.86 6.04772 22048 22048 -2802.02 2237.48 12/25/2022 09:17:00 23.7696 23.7557 23.6894 23.8269 11.6667 14127104 3 141.146 1.11091 141.035 0.682032 27.9995 1.06552 32.4818 1026.02 1450.63 6.05215 22064 22064 -2783.32 2239.95 12/25/2022 09:18:00 23.7811 23.7559 23.6894 23.8269 11.6667 14127104 3 140.453 1.10919 141.04 0.682494 27.9381 1.16166 32.3034 1025.87 1450.83 6.03887 22016 22016 -2800.24 2237.13 12/25/2022 09:19:00 23.7467 23.754 23.6894 23.8269 11.6667 14127104 3 141.342 1.10678 141 0.678542 27.9586 1.10674 32.3865 1025.94 1450.69 6.0433 22032 22032 -2782.61 2238.74 12/25/2022 09:20:00 23.7696 23.7595 23.6894 23.8384 11.6667 14127104 3 141.054 1.10808 141.129 0.69135 27.9382 1.09129 32.3765 1025.93 1450.61 6.03888 22016 22016 -2800.34 2239.19 12/25/2022 09:21:00 23.7582 23.7497 23.6894 23.8269 11.6667 14127104 3 141.575 1.10054 140.967 0.675282 27.9381 1.13248 32.3337 1025.89 1450.74 6.03888 22016 22016 -2782.56 2237.98 12/25/2022 09:22:00 23.7696 23.761 23.6894 23.8384 11.6667 14127104 3 141.166 1.0989 140.979 0.676433 27.9381 1.18912 32.2749 1025.84 1450.91 6.03887 22016 22016 -2797.47 2236.32 12/25/2022 09:23:00 23.7467 23.7501 23.6894 23.8269 11.6667 14127104 3 140.673 1.09525 140.944 0.67293 27.9382 1.06724 32.4015 1025.95 1450.53 6.03889 22016 22016 -2782.08 2239.9 12/25/2022 09:24:00 23.7582 23.7551 23.6894 23.8384 11.6667 14127104 3 141.526 1.09398 141.021 0.68055 27.8998 1.06895 32.3507 1025.91 1450.47 6.0306 21986 21986 -2797.22 2239.85 12/25/2022 09:25:00 23.7352 23.7599 23.6779 23.8269 11.6667 14127104 3 140.596 1.09598 140.876 0.66623 27.9841 1.15309 32.3709 1025.92 1450.88 6.04882 22052 22052 -2783.14 2237.38 12/25/2022 09:26:00 23.7467 23.7528 23.6894 23.8384 11.6667 14127104 3 141.032 1.0935 140.907 0.669246 27.9381 1.11876 32.3479 1025.91 1450.69 6.03888 22016 22016 -2799.2 2238.39 12/25/2022 09:27:00 23.7352 23.7593 23.6894 23.8269 11.6667 14127104 3 140.835 1.09488 140.903 0.668932 27.9382 1.06552 32.4033 1025.95 1450.53 6.03889 22016 22016 -2782.54 2239.95 12/25/2022 09:28:00 23.7238 23.7587 23.6779 23.8384 11.6667 14127104 3 141.448 1.09876 140.991 0.677665 27.9381 1.13077 32.3354 1025.9 1450.73 6.03888 22016 22016 -2798.42 2238.03 12/25/2022 09:29:00 23.7811 23.7547 23.6779 23.8384 11.6667 14127104 3 141.665 1.09748 140.941 0.672683 27.9382 1.08441 32.3836 1025.94 1450.59 6.03888 22016 22016 -2782.71 2239.39 12/25/2022 09:30:00 23.7467 23.7616 23.6894 23.8384 11.6667 14127104 3 141.354 1.09656 141.008 0.679345 27.9381 1.18912 32.2749 1025.84 1450.91 6.03887 22016 22016 -2800.66 2236.32 12/25/2022 09:31:00 23.7467 23.7566 23.6894 23.8384 11.6667 14127104 3 140.885 1.09844 140.973 0.675887 27.9381 1.10502 32.3622 1025.92 1450.65 6.03888 22016 22016 -2784.6 2238.79 12/25/2022 09:32:00 23.7467 23.7591 23.6894 23.8384 11.6667 14127104 3 141.158 1.1007 140.935 0.672114 27.9625 1.06209 32.4379 1025.98 1450.56 6.04414 22035 22035 -2801.17 2240.05 12/25/2022 09:33:00 23.7467 23.7522 23.7008 23.8269 11.6667 14127104 3 140.613 1.09855 140.966 0.675195 27.9484 1.0638 32.4182 1025.97 1450.54 6.0411 22024 22024 -2784.4 2240 12/25/2022 09:34:00 23.7582 23.7645 23.6894 23.8384 11.6667 14127104 3 141.011 1.09117 140.912 0.669786 27.9496 1.09815 32.384 1025.94 1450.65 6.04137 22025 22025 -2800.92 2238.99 12/25/2022 09:35:00 23.7352 23.7648 23.6894 23.8269 11.6667 14127104 3 140.884 1.09154 140.947 0.673282 27.9381 1.12218 32.3444 1025.9 1450.7 6.03888 22016 22016 -2782.11 2238.29 12/25/2022 09:36:00 23.7811 23.7553 23.6894 23.8384 10 14127104 3 141.036 1.09212 140.764 0.655137 28.0609 1.05521 32.571 1026.09 1450.7 6.06541 22112 22112 -2801.52 2240.25 12/25/2022 09:37:00 23.7811 23.7551 23.6894 23.8384 11.6667 14127104 3 141.039 1.09238 140.869 0.665558 27.979 1.18054 32.3359 1025.89 1450.95 6.04771 22048 22048 -2782.76 2236.57 12/25/2022 09:38:00 23.7582 23.7599 23.6894 23.8384 11.6667 14127104 3 140.939 1.09053 140.883 0.666944 27.9382 1.0741 32.3944 1025.95 1450.55 6.03888 22016 22016 -2797.72 2239.7 12/25/2022 09:39:00 23.7467 23.7557 23.6894 23.8384 11.6667 14127104 3 140.634 1.09207 140.905 0.669095 27.9675 1.1136 32.3908 1025.94 1450.73 6.04523 22039 22039 -2783.97 2238.54 12/25/2022 09:40:00 23.7696 23.7583 23.6779 23.8269 11.6667 14127104 3 141.166 1.09143 140.873 0.665956 27.9381 1.15651 32.3087 1025.87 1450.81 6.03887 22016 22016 -2799.23 2237.28 12/25/2022 09:41:00 23.7582 23.769 23.7008 23.8384 11.6667 14131200 3 141.055 1.09196 140.889 0.667473 27.9573 1.05179 32.4421 1025.99 1450.52 6.04303 22031 22031 -2782.59 2240.35 12/25/2022 09:42:00 23.7696 23.7591 23.6894 23.8384 11.6667 14139392 3 141.42 1.09069 140.961 0.674606 27.9688 1.12389 32.3817 1025.93 1450.76 6.04551 22040 22040 -2799.91 2238.24 12/25/2022 09:43:00 23.7582 23.7637 23.6894 23.8384 11.6667 14135296 3 141.229 1.0926 140.946 0.673139 27.9522 1.06724 32.4195 1025.97 1450.56 6.04192 22027 22027 -2783.07 2239.9 12/25/2022 09:44:00 23.7696 23.7562 23.7008 23.8499 11.6667 14131200 3.5 140.558 1.09217 141.022 0.680654 27.9471 1.09644 32.3826 1025.94 1450.64 6.04082 22023 22023 -2800.69 2239.04 12/25/2022 09:45:00 23.7352 23.7625 23.7008 23.8384 11.6667 14155776 3.5 141.488 1.09021 140.884 0.666981 27.9624 1.12218 32.3754 1025.93 1450.74 6.04413 22035 22035 -2782.97 2238.29 12/25/2022 09:46:00 23.7925 23.7532 23.6894 23.8269 10 14151680 3 141.155 1.08761 140.945 0.673091 27.988 1.04491 32.4886 1026.02 1450.55 6.04966 22055 22055 -2799.98 2240.55 12/25/2022 09:47:00 23.7925 23.7551 23.6779 23.8269 11.6667 14131200 3 141.216 1.09 140.84 0.662621 27.9382 1.06209 32.4069 1025.96 1450.52 6.03889 22016 22016 -2782.11 2240.05 12/25/2022 09:48:00 23.7696 23.7603 23.6894 23.8384 11.6667 14131200 3 140.47 1.09021 140.969 0.675465 28.0187 1.10158 32.4686 1026 1450.78 6.05629 22079 22079 -2800.51 2238.89 12/25/2022 09:49:00 23.7582 23.7637 23.6894 23.8384 11.6667 14131200 3 141.136 1.09339 140.825 0.661157 27.9586 1.15479 32.3366 1025.89 1450.84 6.04329 22032 22032 -2783.17 2237.33 12/25/2022 09:50:00 23.7352 23.7589 23.6779 23.8384 11.6667 14131200 3 141.561 1.0944 140.899 0.668496 28.0608 1.19082 32.4295 1025.97 1451.12 6.06539 22112 22112 -2798.8 2236.27 12/25/2022 09:51:00 23.7467 23.7557 23.6894 23.8499 11.6667 14131200 3 141.262 1.0954 140.77 0.655668 28.0812 1.18224 32.4644 1026 1451.13 6.06981 22128 22128 -2783.19 2236.52 12/25/2022 09:52:00 23.7811 23.7564 23.6894 23.8269 11.6667 14131200 3.5 140.843 1.09639 140.745 0.653209 27.9841 1.15136 32.3727 1025.92 1450.87 6.04882 22052 22052 -2798.6 2237.43 12/25/2022 09:53:00 23.7582 23.7551 23.6779 23.8384 11.6667 14131200 3 140.669 1.09629 140.766 0.6553 27.9994 1.17195 32.3709 1025.92 1450.96 6.05213 22064 22064 -2782.13 2236.83 12/25/2022 09:54:00 23.7696 23.7599 23.6779 23.8384 11.6667 14131200 3.5 141.071 1.09551 140.709 0.649619 27.965 1.05865 32.4448 1025.99 1450.55 6.04469 22037 22037 -2798.52 2240.15 12/25/2022 09:55:00 23.7352 23.7612 23.6894 23.8269 11.6667 14131200 3 140.948 1.09366 140.767 0.655386 27.9612 1.09644 32.4005 1025.95 1450.66 6.04385 22034 22034 -2783.42 2239.04 12/25/2022 09:56:00 23.7352 23.7551 23.6779 23.8384 11.6667 14131200 3.5 140.739 1.09281 140.648 0.643595 27.9586 1.09471 32.399 1025.95 1450.65 6.0433 22032 22032 -2798.37 2239.09 12/25/2022 09:57:00 23.7467 23.7666 23.6894 23.8384 11.6667 14131200 3 141.11 1.09445 140.823 0.660939 27.9624 1.13935 32.3575 1025.91 1450.8 6.04413 22035 22035 -2783.07 2237.78 12/25/2022 09:58:00 23.7696 23.7545 23.6779 23.8269 11.6667 14131200 3 140.579 1.09603 140.613 0.640184 28.0034 1.05521 32.4974 1026.03 1450.6 6.05298 22067 22067 -2797.22 2240.25 12/25/2022 09:59:00 23.7696 23.756 23.6894 23.8269 11.6667 14131200 3 140.001 1.09482 140.747 0.653454 27.9829 1.05521 32.4713 1026.01 1450.57 6.04856 22051 22051 -2781.43 2240.25 12/25/2022 10:00:00 23.7582 23.7557 23.6779 23.8269 11.6667 14131200 3.5 140.159 1.09546 140.681 0.646876 28.0289 1.08098 32.5032 1026.03 1450.73 6.0585 22087 22087 -2794.09 2239.49 12/25/2022 10:01:00 23.7467 23.7545 23.6894 23.8384 11.6667 14131200 3.5 141.143 1.09408 140.744 0.653152 27.9867 1.08956 32.4403 1025.98 1450.68 6.04938 22054 22054 -2800.24 2239.24 12/25/2022 10:02:00 23.7925 23.7635 23.6894 23.8384 11.6667 14131200 3.5 141.074 1.09275 140.668 0.645561 27.979 1.18912 32.327 1025.88 1450.98 6.04771 22048 22048 -2780.04 2236.32 12/25/2022 10:03:00 23.7696 23.7585 23.6894 23.8384 11.6667 14131200 3.5 140.339 1.09413 140.715 0.65024 28.0097 1.12218 32.4357 1025.98 1450.82 6.05435 22072 22072 -2798.47 2238.29 12/25/2022 10:04:00 23.7352 23.7582 23.6894 23.8269 11.6667 14131200 3.5 140.84 1.09525 140.678 0.646554 28.0199 1.15309 32.4166 1025.96 1450.94 6.05655 22080 22080 -2783.97 2237.38 12/25/2022 10:05:00 23.7696 23.7562 23.6894 23.8384 11.6667 14131200 3.5 140.796 1.08841 140.608 0.639614 27.9841 1.10844 32.4174 1025.96 1450.74 6.04883 22052 22052 -2800.87 2238.69 12/25/2022 10:06:00 23.7811 23.7658 23.6779 23.8384 11.6667 14131200 3 140.455 1.09006 140.646 0.643397 27.9892 1.16337 32.3668 1025.92 1450.92 6.04992 22056 22056 -2782.18 2237.08 12/25/2022 10:07:00 23.7238 23.7557 23.6894 23.8384 11.6667 14131200 3.5 140.705 1.09143 140.595 0.638352 28.0609 1.06037 32.5656 1026.08 1450.72 6.06541 22112 22112 -2798.95 2240.1 12/25/2022 10:08:00 23.7352 23.7604 23.6894 23.8384 11.6667 14131200 3.5 140.415 1.08995 140.51 0.629925 27.9803 1.06552 32.4572 1026 1450.6 6.048 22049 22049 -2782.61 2239.95 12/25/2022 10:09:00 23.7467 23.7541 23.6779 23.8384 11.6667 14131200 3.5 140.592 1.08751 140.462 0.625157 28.0595 1.16166 32.4582 1025.99 1451.03 6.06512 22111 22111 -2798.73 2237.13 12/25/2022 10:10:00 23.7582 23.7589 23.6894 23.8384 11.6667 14131200 3.5 141.242 1.08719 140.449 0.623857 28.1017 1.14793 32.5263 1026.05 1451.06 6.07423 22144 22144 -2783.22 2237.53 12/25/2022 10:11:00 23.7582 23.7549 23.6894 23.8384 11.6667 14131200 3.5 140.504 1.08841 140.409 0.619895 27.9892 1.18568 32.3436 1025.9 1450.99 6.04992 22056 22056 -2798.57 2236.42 12/25/2022 10:12:00 23.7467 23.7517 23.6779 23.8269 11.6667 14131200 3.5 140.958 1.0908 140.465 0.625433 27.9892 1.17367 32.3561 1025.91 1450.95 6.04992 22056 22056 -2783.07 2236.77 12/25/2022 10:13:00 23.7811 23.7589 23.6894 23.8499 11.6667 14131200 3.5 140.13 1.09069 140.362 0.615276 28.1465 1.10158 32.632 1026.14 1450.99 6.08391 22179 22179 -2800.16 2238.89 12/25/2022 10:14:00 23.7467 23.7606 23.6894 23.8384 11.6667 14131200 3.5 140.11 1.09069 140.382 0.617214 27.979 1.12389 32.3948 1025.94 1450.78 6.04772 22048 22048 -2783.02 2238.24 12/25/2022 10:15:00 23.7696 23.761 23.6894 23.8384 11.6667 14131200 3.5 140.609 1.09366 140.376 0.616595 27.979 1.12389 32.3948 1025.94 1450.78 6.04772 22048 22048 -2800.94 2238.24 12/25/2022 10:16:00 23.7582 23.7576 23.6894 23.8384 11.6667 14131200 3.5 140.174 1.0891 140.344 0.613494 27.9918 1.08269 32.454 1025.99 1450.67 6.05049 22058 22058 -2783.27 2239.44 12/25/2022 10:17:00 23.7696 23.7639 23.6779 23.8269 11.6667 14131200 3.5 140.516 1.0891 140.342 0.613223 27.9995 1.12389 32.4209 1025.96 1450.81 6.05214 22064 22064 -2800.19 2238.24 12/25/2022 10:18:00 23.7582 23.7566 23.6894 23.8384 11.6667 14131200 3.5 140.244 1.085 140.445 0.623465 27.9701 1.16337 32.3423 1025.9 1450.89 6.04578 22041 22041 -2780.25 2237.08 12/25/2022 10:19:00 23.7352 23.7585 23.6894 23.8384 11.6667 14131200 3.5 140.223 1.09058 140.308 0.609906 28.0251 1.06552 32.5144 1026.04 1450.67 6.05767 22084 22084 -2797.32 2239.95 12/25/2022 10:20:00 23.7582 23.7614 23.6894 23.8269 11.6667 14131200 3.5 140.282 1.09207 140.231 0.602277 28.0084 1.16508 32.3894 1025.94 1450.96 6.05407 22071 22071 -2782.94 2237.03 12/25/2022 10:21:00 23.7467 23.7582 23.6779 23.8269 11.6667 14131200 3.5 140.216 1.09217 140.298 0.608933 28.112 1.08613 32.604 1026.11 1450.88 6.07645 22152 22152 -2803.03 2239.34 12/25/2022 10:22:00 23.7696 23.7614 23.6894 23.8269 11.6667 14131200 3.5 139.909 1.08579 140.246 0.603798 28.0072 1.09471 32.4611 1026 1450.73 6.0538 22070 22070 -2782.21 2239.09 12/25/2022 10:23:00 23.7811 23.7524 23.6894 23.8384 11.6667 14131200 3.5 140.478 1.08661 140.213 0.600525 27.9931 1.0432 32.4969 1026.03 1450.55 6.05077 22059 22059 -2800.79 2240.6 12/25/2022 10:24:00 23.7467 23.7593 23.6779 23.8384 11.6667 14131200 3.5 140.279 1.09514 140.186 0.59777 27.9995 1.093 32.4531 1025.99 1450.72 6.05214 22064 22064 -2782.29 2239.14 12/25/2022 10:25:00 23.7582 23.7589 23.7008 23.8384 11.6667 14131200 3.5 140.163 1.09701 140.237 0.60285 28.0071 1.13077 32.4235 1025.97 1450.85 6.05379 22070 22070 -2800.99 2238.03 12/25/2022 10:26:00 23.7352 23.7543 23.6894 23.8384 11.6667 14131200 3.5 140.163 1.09698 140.278 0.606911 27.9995 1.14278 32.4012 1025.95 1450.87 6.05214 22064 22064 -2782.13 2237.68 12/25/2022 10:27:00 23.7811 23.7585 23.6779 23.8269 11.6667 14131200 3 140.724 1.09202 140.269 0.606061 28.0033 1.08441 32.4669 1026 1450.7 6.05297 22067 22067 -2798.93 2239.39 12/25/2022 10:28:00 23.7582 23.757 23.6894 23.8269 11.6667 14131200 3.5 140.286 1.09154 140.201 0.599245 28.1017 1.11876 32.5568 1026.07 1450.97 6.07424 22144 22144 -2783.67 2238.39 12/25/2022 10:29:00 23.7238 23.7536 23.6894 23.8384 11.6667 14131200 3.5 141.054 1.09223 140.258 0.604951 28.0225 1.05521 32.5219 1026.05 1450.64 6.05712 22082 22082 -2799.93 2240.25 12/25/2022 10:30:00 23.7696 23.7656 23.6894 23.8384 11.6667 14131200 3.5 139.896 1.09265 140.263 0.605418 27.9892 1.17367 32.3561 1025.91 1450.95 6.04992 22056 22056 -2781.48 2236.77 12/25/2022 10:31:00 23.7582 23.7599 23.6894 23.8384 11.6667 14131200 3.5 140.241 1.09281 140.257 0.604809 27.9854 1.093 32.4351 1025.98 1450.69 6.0491 22053 22053 -2797.74 2239.14 12/25/2022 10:32:00 23.7467 23.757 23.6894 23.8269 11.6667 14135296 3.5 140.93 1.0918 140.103 0.589577 27.9867 1.0724 32.4582 1026 1450.63 6.04938 22054 22054 -2780.9 2239.75 12/25/2022 10:33:00 23.7582 23.761 23.6894 23.8384 11.6667 14143488 3.5 139.881 1.09297 140.078 0.58706 27.9841 1.17538 32.3478 1025.9 1450.95 6.04882 22052 22052 -2799.38 2236.72 12/25/2022 10:34:00 23.7811 23.7629 23.6894 23.8384 11.6667 14143488 3.5 140.389 1.09635 140.079 0.587176 28.1004 1.12905 32.5444 1026.06 1451 6.07396 22143 22143 -2781.96 2238.08 12/25/2022 10:35:00 23.7582 23.7522 23.7008 23.8269 11.6667 14131200 3.5 139.393 1.09635 140.009 0.580269 28.025 1.12218 32.4553 1025.99 1450.85 6.05766 22084 22084 -2798.05 2238.29 12/25/2022 10:36:00 23.7811 23.7522 23.6894 23.8269 11.6667 14143488 3.5 139.427 1.09801 140.062 0.585552 28.0659 1.14107 32.4878 1026.02 1450.98 6.0665 22116 22116 -2782.16 2237.73 12/25/2022 10:37:00 23.7352 23.7599 23.6779 23.8384 11.6667 14159872 3.5 139.698 1.09807 139.902 0.569604 28.1017 1.14449 32.5299 1026.05 1451.05 6.07423 22144 22144 -2802.53 2237.63 12/25/2022 10:38:00 23.7811 23.761 23.6779 23.8384 11.6667 14143488 3.5 140.555 1.09849 140.051 0.584398 28.025 1.12218 32.4553 1025.99 1450.85 6.05766 22084 22084 -2784.88 2238.29 12/25/2022 10:39:00 23.7925 23.7578 23.6779 23.8269 11.6667 14131200 3.5 139.737 1.09592 139.959 0.57526 28.0033 1.09471 32.4562 1025.99 1450.73 6.05297 22067 22067 -2797.57 2239.09 12/25/2022 10:40:00 23.7811 23.7658 23.6894 23.8384 11.6667 14131200 3.5 139.26 1.09535 139.964 0.575807 27.9995 1.13248 32.4119 1025.96 1450.84 6.05214 22064 22064 -2781.43 2237.98 12/25/2022 10:41:00 23.7925 23.7455 23.6894 23.8384 11.6667 14131200 3.5 139.944 1.09786 139.935 0.57288 28.0289 1.06724 32.5176 1026.05 1450.69 6.0585 22087 22087 -2798.55 2239.9 12/25/2022 10:42:00 23.7696 23.7455 23.6894 23.8269 11.6667 14131200 3.5 140.421 1.0974 139.999 0.579298 28.1618 1.12389 32.6282 1026.13 1451.09 6.08722 22191 22191 -2784.48 2238.24 12/25/2022 10:43:00 23.7696 23.757 23.6779 23.8384 11.6667 14131200 3.5 139.88 1.09746 140.014 0.580776 28.1311 1.14793 32.5638 1026.08 1451.11 6.08059 22167 22167 -2799.83 2237.53 12/25/2022 10:44:00 23.7352 23.7633 23.6894 23.8269 11.6667 14131200 3.5 139.962 1.10012 139.931 0.572528 28.0071 1.15479 32.3985 1025.94 1450.92 6.05379 22070 22070 -2781.81 2237.33 12/25/2022 10:45:00 23.7696 23.7543 23.6894 23.8269 11.6667 14131200 3.5 140.385 1.09996 139.981 0.577492 27.9893 1.0638 32.4705 1026.01 1450.61 6.04994 22056 22056 -2797.49 2240 12/25/2022 10:46:00 23.7696 23.7668 23.6894 23.8384 11.6667 14131200 3.5 139.457 1.10129 139.798 0.55936 28.002 1.11189 32.4367 1025.98 1450.78 6.05269 22066 22066 -2782.94 2238.59 12/25/2022 10:47:00 23.7582 23.7593 23.6894 23.8269 11.6667 14131200 3.5 138.665 1.10425 139.808 0.560339 28.0033 1.14278 32.4061 1025.95 1450.88 6.05296 22067 22067 -2798.3 2237.68 12/25/2022 10:48:00 23.7467 23.7555 23.6894 23.8269 11.6667 14131200 3.5 139.865 1.10394 139.766 0.556123 28.0442 1.17881 32.4208 1025.96 1451.06 6.0618 22099 22099 -2783.29 2236.62 12/25/2022 10:49:00 23.7467 23.7532 23.6894 23.8384 11.6667 14131200 4 139.114 1.10684 139.756 0.555161 28.0135 1.11703 32.446 1025.98 1450.81 6.05518 22075 22075 -2801.9 2238.44 12/25/2022 10:50:00 23.7811 23.7624 23.7008 23.8269 11.6667 14131200 3.5 139.684 1.10625 139.72 0.551609 27.9995 1.10502 32.4405 1025.98 1450.75 6.05214 22064 22064 -2781.53 2238.79 12/25/2022 10:51:00 23.7467 23.7583 23.6894 23.8384 11.6667 14131200 3.5 140.016 1.10383 139.744 0.55401 27.9995 1.14793 32.3959 1025.94 1450.89 6.05214 22064 22064 -2800.34 2237.53 12/25/2022 10:52:00 23.7467 23.7528 23.6894 23.8384 11.6667 14131200 3.5 139.215 1.10222 139.745 0.554062 28.0033 1.08784 32.4634 1026 1450.71 6.05297 22067 22067 -2781.86 2239.29 12/25/2022 10:53:00 23.7582 23.7583 23.6894 23.8384 11.6667 14131200 4 139.686 1.103 139.712 0.550815 28.0046 1.16681 32.3828 1025.93 1450.96 6.05324 22068 22068 -2798.93 2236.98 12/25/2022 10:54:00 23.7582 23.7654 23.6779 23.8384 11.6667 14131200 3.5 140.608 1.10258 139.752 0.554792 28.0199 1.15479 32.4148 1025.96 1450.94 6.05655 22080 22080 -2784.12 2237.33 12/25/2022 10:55:00 23.7696 23.7555 23.6894 23.8269 11.6667 14131200 4 139.457 1.10361 139.683 0.547944 28.0046 1.12733 32.4238 1025.97 1450.83 6.05324 22068 22068 -2796.79 2238.13 12/25/2022 10:56:00 23.7352 23.7545 23.6894 23.8384 11.6667 14131200 3.5 140.412 1.1043 139.689 0.548571 28.0097 1.18396 32.3715 1025.92 1451.02 6.05434 22072 22072 -2780.88 2236.47 12/25/2022 10:57:00 23.7925 23.7601 23.6894 23.8384 11.6667 14131200 4 138.866 1.10452 139.689 0.548572 28.1017 1.11189 32.564 1026.08 1450.95 6.07424 22144 22144 -2800.54 2238.59 12/25/2022 10:58:00 23.7696 23.7599 23.6894 23.8499 11.6667 14131200 4 139.981 1.10378 139.663 0.545995 28.1107 1.08956 32.5988 1026.11 1450.89 6.07618 22151 22151 -2782.64 2239.24 12/25/2022 10:59:00 23.7696 23.7587 23.6894 23.8384 11.6667 14131200 3.5 139.08 1.10484 139.54 0.533763 28.0085 1.0638 32.495 1026.03 1450.64 6.05408 22071 22071 -2800.61 2240 12/25/2022 11:00:00 23.7811 23.7576 23.6894 23.8384 11.6667 14131200 4 140.397 1.10699 139.546 0.534343 28.02 1.08098 32.4918 1026.02 1450.71 6.05656 22080 22080 -2780.3 2239.49 12/25/2022 11:01:00 23.7696 23.7551 23.6779 23.8384 11.6667 14131200 4 139.962 1.10569 139.527 0.532453 28.0046 1.0741 32.4793 1026.01 1450.67 6.05325 22068 22068 -2798.68 2239.7 12/25/2022 11:02:00 23.7123 23.762 23.6894 23.8384 11.6667 14131200 4 139.671 1.10533 139.593 0.538997 27.9905 1.12047 32.413 1025.96 1450.79 6.0502 22057 22057 -2783.29 2238.34 12/25/2022 11:03:00 23.7811 23.762 23.6894 23.8269 11.6667 14131200 3.5 139.283 1.10594 139.478 0.527596 27.9956 1.17367 32.3642 1025.92 1450.96 6.0513 22061 22061 -2800.79 2236.77 12/25/2022 11:04:00 23.7467 23.7625 23.6894 23.8384 11.6667 14131200 4 140.065 1.10694 139.473 0.527109 28.0723 1.18912 32.4459 1025.98 1451.14 6.06788 22121 22121 -2781.91 2236.32 12/25/2022 11:05:00 23.7696 23.7603 23.7008 23.8384 11.6667 14131200 4 139.05 1.10818 139.417 0.521568 28.0007 1.14107 32.4046 1025.95 1450.87 6.05241 22065 22065 -2798.63 2237.73 12/25/2022 11:06:00 23.7811 23.7635 23.7008 23.8384 11.6667 14131200 4 138.537 1.1097 139.413 0.521187 28.08 1.1033 32.5452 1026.07 1450.88 6.06954 22127 22127 -2783.29 2238.84 12/25/2022 11:07:00 23.7811 23.7597 23.6894 23.8384 11.6667 14131200 4 139.437 1.11065 139.336 0.513568 28.0021 1.093 32.4563 1025.99 1450.72 6.0527 22066 22066 -2798.37 2239.14 12/25/2022 11:08:00 23.7582 23.7643 23.6894 23.8384 11.6667 14131200 4 139.681 1.11273 139.206 0.500647 28.1618 1.16852 32.5814 1026.09 1451.23 6.08722 22191 22191 -2782.06 2236.93 12/25/2022 11:09:00 23.7696 23.7591 23.6894 23.8384 11.6667 14131200 4 139.466 1.11299 139.254 0.505399 28.0199 1.093 32.4792 1026.01 1450.75 6.05656 22080 22080 -2798.6 2239.14 12/25/2022 11:10:00 23.7696 23.7582 23.6894 23.8384 11.6667 14131200 4 138.975 1.11345 139.184 0.49841 28.0289 1.14449 32.4369 1025.98 1450.93 6.05849 22087 22087 -2782.23 2237.63 12/25/2022 11:11:00 23.7238 23.7551 23.6894 23.8269 11.6667 14131200 4 138.669 1.1131 139.152 0.495299 28.0953 1.1342 32.5325 1026.05 1451.01 6.07286 22139 22139 -2799.05 2237.93 12/25/2022 11:12:00 23.7582 23.758 23.6894 23.8269 11.6667 14127104 4 139.649 1.11582 139.152 0.495268 28.1222 1.11876 32.5829 1026.09 1451 6.07866 22160 22160 -2784.48 2238.39 12/25/2022 11:13:00 23.7696 23.7666 23.7008 23.8269 11.6667 14127104 4 139.056 1.11743 139.168 0.49687 28.0199 1.12733 32.4434 1025.98 1450.86 6.05656 22080 22080 -2802.23 2238.13 12/25/2022 11:14:00 23.7467 23.761 23.6894 23.8384 11.6667 14127104 4 138.908 1.11703 139.056 0.485755 28.0609 1.06895 32.5566 1026.08 1450.74 6.0654 22112 22112 -2785 2239.85 12/25/2022 11:15:00 23.7582 23.7591 23.6894 23.8384 11.6667 14127104 4 138.885 1.11655 139.067 0.486833 28.0212 1.13763 32.4343 1025.97 1450.89 6.05683 22081 22081 -2799.23 2237.83 12/25/2022 11:16:00 23.7696 23.7582 23.6779 23.8384 11.6667 14127104 4 139.011 1.11828 139.15 0.495115 28.025 1.21484 32.3589 1025.91 1451.14 6.05765 22084 22084 -2782.76 2235.57 12/25/2022 11:17:00 23.7467 23.7648 23.6894 23.8384 11.6667 14127104 4 140.098 1.11806 139.12 0.49207 28.0263 1.20798 32.3677 1025.92 1451.12 6.05793 22085 22085 -2797.22 2235.77 12/25/2022 11:18:00 23.7582 23.7633 23.7008 23.8384 11.6667 14127104 4 138.981 1.12013 139.141 0.494195 28.0697 1.1874 32.4444 1025.98 1451.13 6.06732 22119 22119 -2782.13 2236.37 12/25/2022 11:19:00 23.7925 23.7608 23.6894 23.8269 11.6667 14127104 4 139.079 1.12154 138.958 0.476074 28.1017 1.09644 32.5802 1026.09 1450.9 6.07424 22144 22144 -2799.25 2239.04 12/25/2022 11:20:00 23.7467 23.7566 23.6894 23.8384 11.6667 14127104 4 138.727 1.11971 138.961 0.476309 28.1426 1.0724 32.6577 1026.16 1450.89 6.08308 22176 22176 -2782.36 2239.75 12/25/2022 11:21:00 23.7582 23.7572 23.6894 23.8269 11.6667 14127104 4 138.477 1.12061 138.934 0.473665 28.0698 1.06724 32.5699 1026.09 1450.75 6.06734 22119 22119 -2801.09 2239.9 12/25/2022 11:22:00 23.7467 23.7564 23.6779 23.8384 10 14127104 4 138.797 1.11997 138.872 0.46754 28.0455 1.09129 32.5137 1026.04 1450.79 6.06209 22100 22100 -2782.69 2239.19 12/25/2022 11:23:00 23.7582 23.7597 23.6779 23.8269 11.6667 14127104 4 139.866 1.11907 138.874 0.467676 28.0493 1.11876 32.4899 1026.02 1450.88 6.06291 22103 22103 -2800.09 2238.39 12/25/2022 11:24:00 23.7582 23.7543 23.6894 23.8269 11.6667 14131200 4 137.594 1.11806 138.874 0.467673 28.0596 1.11017 32.5119 1026.04 1450.87 6.06512 22111 22111 -2783.82 2238.64 12/25/2022 11:25:00 23.7352 23.7536 23.6894 23.8384 11.6667 14139392 4 138.318 1.11987 138.784 0.458808 28.0544 1.15651 32.457 1025.99 1451.01 6.06401 22107 22107 -2798.8 2237.28 12/25/2022 11:26:00 23.7582 23.7622 23.7008 23.8384 11.6667 14135296 4 139.527 1.12013 138.809 0.461315 28.0366 1.07926 32.5148 1026.04 1450.74 6.06015 22093 22093 -2782.49 2239.54 12/25/2022 11:27:00 23.7696 23.7532 23.6894 23.8384 11.6667 14131200 4 139.856 1.12233 138.862 0.466507 28.1311 1.11703 32.5962 1026.11 1451.01 6.08059 22167 22167 -2799 2238.44 12/25/2022 11:28:00 23.7811 23.7643 23.7008 23.8384 11.6667 14155776 4 138.497 1.12381 138.78 0.458436 28.0647 1.093 32.5364 1026.06 1450.83 6.06623 22115 22115 -2780.55 2239.14 12/25/2022 11:29:00 23.7582 23.7551 23.6779 23.8269 11.6667 14147584 4 138.782 1.12421 138.806 0.460956 28.0608 1.21141 32.408 1025.95 1451.19 6.06539 22112 22112 -2801.22 2235.67 12/25/2022 11:30:00 23.7467 23.7574 23.6779 23.8384 11.6667 14127104 4 138.611 1.12307 138.745 0.454884 28.0429 1.16508 32.4334 1025.97 1451.01 6.06153 22098 22098 -2782.21 2237.03 12/25/2022 11:31:00 23.7696 23.7616 23.7008 23.8384 11.6667 14127104 4.5 139.255 1.12553 138.738 0.454188 28.0468 1.12218 32.483 1026.01 1450.89 6.06236 22101 22101 -2800.04 2238.29 12/25/2022 11:32:00 23.7696 23.7614 23.6894 23.8384 11.6667 14127104 4.5 138.431 1.12453 138.582 0.438808 28.066 1.08098 32.5506 1026.07 1450.79 6.06651 22116 22116 -2782.89 2239.49 12/25/2022 11:33:00 23.7352 23.7555 23.6894 23.8269 11.6667 14127104 4 138.375 1.12501 138.602 0.440704 28.0608 1.1136 32.5099 1026.04 1450.88 6.0654 22112 22112 -2799.98 2238.54 12/25/2022 11:34:00 23.7352 23.7576 23.6894 23.8155 11.6667 14127104 4 138.04 1.12479 138.519 0.432472 28.0544 1.21998 32.391 1025.93 1451.2 6.064 22107 22107 -2782.49 2235.42 12/25/2022 11:35:00 23.7811 23.761 23.7008 23.8384 11.6667 14127104 4 137.825 1.12628 138.484 0.429075 28.0608 1.22513 32.3938 1025.94 1451.23 6.06539 22112 22112 -2800.59 2235.26 12/25/2022 11:36:00 23.7582 23.7633 23.7008 23.8384 11.6667 14127104 4 138.576 1.12622 138.407 0.421448 28.0608 1.14622 32.4759 1026.01 1450.99 6.0654 22112 22112 -2781.96 2237.58 12/25/2022 11:37:00 23.7582 23.7583 23.6894 23.8384 11.6667 14127104 4.5 138.492 1.12591 138.356 0.416369 28.1426 1.09815 32.6306 1026.13 1450.97 6.08308 22176 22176 -2805.78 2238.99 12/25/2022 11:38:00 23.7696 23.7606 23.6894 23.8384 11.6667 14127104 4 138.02 1.12664 138.454 0.426059 28.0749 1.14449 32.4956 1026.02 1451 6.06843 22123 22123 -2780.98 2237.63 12/25/2022 11:39:00 23.7352 23.7555 23.6894 23.8269 11.6667 14127104 4.5 139.297 1.12782 138.361 0.416899 28.1221 1.15651 32.5434 1026.06 1451.12 6.07865 22160 22160 -2801.34 2237.28 12/25/2022 11:40:00 23.7582 23.7587 23.6894 23.8269 11.6667 14127104 4.5 138.781 1.12867 138.408 0.421501 28.0455 1.12218 32.4814 1026.01 1450.88 6.06208 22100 22100 -2783.14 2238.29 12/25/2022 11:41:00 23.7696 23.7576 23.7008 23.8384 11.6667 14127104 4.5 137.411 1.12744 138.381 0.418786 28.0646 1.21141 32.4129 1025.95 1451.2 6.06622 22115 22115 -2796.28 2235.67 12/25/2022 11:42:00 23.7696 23.7599 23.6894 23.8384 11.6667 14127104 4 137.999 1.13076 138.351 0.41589 28.0851 1.21655 32.4336 1025.97 1451.25 6.07064 22131 22131 -2781.43 2235.52 12/25/2022 11:43:00 23.7238 23.7549 23.6894 23.8384 11.6667 14127104 4 138.171 1.12894 138.163 0.397242 28.0608 1.17367 32.4473 1025.98 1451.07 6.06539 22112 22112 -2799.86 2236.77 12/25/2022 11:44:00 23.7582 23.7591 23.6894 23.8384 11.6667 14127104 4.5 138.336 1.13164 138.28 0.40885 28.0608 1.17881 32.4419 1025.98 1451.09 6.06539 22112 22112 -2783.27 2236.62 12/25/2022 11:45:00 23.7811 23.7664 23.6779 23.8384 11.6667 14127104 4.5 139.145 1.12894 138.086 0.38961 28.0506 1.08269 32.5292 1026.05 1450.77 6.06319 22104 22104 -2801.09 2239.44 12/25/2022 11:46:00 23.7696 23.7603 23.6894 23.8384 11.6667 14127104 4.5 137.591 1.12825 138.205 0.401409 28.0813 1.14107 32.5074 1026.03 1451 6.06982 22128 22128 -2781.81 2237.73 12/25/2022 11:47:00 23.7811 23.7606 23.7008 23.8384 11.6667 14127104 4 138.229 1.13065 137.943 0.375449 28.0851 1.1136 32.541 1026.06 1450.93 6.07065 22131 22131 -2800.56 2238.54 12/25/2022 11:48:00 23.7696 23.7601 23.6779 23.8384 11.6667 14127104 4.5 137.713 1.13148 137.912 0.37229 28.0698 1.11876 32.516 1026.04 1450.92 6.06733 22119 22119 -2782.99 2238.39 12/25/2022 11:49:00 23.7696 23.7568 23.6894 23.8269 11.6667 14127104 4.5 136.668 1.13143 137.915 0.372642 28.1004 1.15994 32.5121 1026.04 1451.1 6.07396 22143 22143 -2800.34 2237.18 12/25/2022 11:50:00 23.7238 23.7595 23.6894 23.8269 11.6667 14127104 4.5 138.262 1.13127 138.035 0.384486 28.0519 1.12218 32.4896 1026.02 1450.9 6.06347 22105 22105 -2782.23 2238.29 12/25/2022 11:51:00 23.7696 23.757 23.6779 23.8269 11.6667 14127104 4 137.563 1.13148 137.929 0.374005 28.0825 1.14107 32.509 1026.03 1451.01 6.07009 22129 22129 -2799.25 2237.73 12/25/2022 11:52:00 23.7582 23.7576 23.6894 23.8384 11.6667 14127104 4.5 138.458 1.13212 137.82 0.363185 28.1055 1.1342 32.5455 1026.06 1451.02 6.07507 22147 22147 -2783.29 2237.93 12/25/2022 11:53:00 23.7352 23.7593 23.6894 23.8269 11.6667 14127104 4 137.883 1.13201 137.851 0.366323 28.0506 1.18054 32.4271 1025.97 1451.08 6.06318 22104 22104 -2801.34 2236.57 12/25/2022 11:54:00 23.7582 23.7603 23.6894 23.8384 11.6667 14131200 4 138.263 1.13185 137.801 0.361329 28.1529 1.10158 32.6401 1026.14 1451 6.08529 22184 22184 -2783.47 2238.89 12/25/2022 11:55:00 23.804 23.7595 23.6894 23.8384 11.6667 14131200 4.5 137.863 1.13365 137.841 0.365283 28.1426 1.20626 32.5176 1026.04 1451.31 6.08307 22176 22176 -2800.59 2235.82 12/25/2022 11:56:00 23.7467 23.7654 23.6894 23.8384 11.6667 14131200 4.5 137.737 1.13322 137.638 0.345211 28.2129 1.15823 32.6574 1026.15 1451.28 6.09827 22231 22231 -2784.27 2237.23 12/25/2022 11:57:00 23.7467 23.7606 23.6894 23.8269 11.6667 14131200 4.5 137.807 1.13302 137.599 0.341266 28.0505 1.20969 32.3968 1025.94 1451.17 6.06318 22104 22104 -2798.83 2235.72 12/25/2022 11:58:00 23.7811 23.7614 23.6894 23.8384 11.6667 14131200 4.5 137.895 1.1346 137.661 0.347445 28.0468 1.1342 32.4705 1026 1450.92 6.06236 22101 22101 -2784.07 2237.93 12/25/2022 11:59:00 23.7811 23.7599 23.6894 23.8384 11.6667 14131200 4.5 138.325 1.13747 137.505 0.331937 28.0698 1.13248 32.5017 1026.03 1450.96 6.06733 22119 22119 -2803.23 2237.98 12/25/2022 12:00:00 23.7467 23.7572 23.6894 23.8384 11.6667 14131200 4.5 137.815 1.13658 137.632 0.344568 28.071 1.18054 32.4532 1025.99 1451.11 6.0676 22120 22120 -2781.23 2236.57 12/25/2022 12:01:00 23.7696 23.7666 23.6894 23.8384 11.6667 14131200 4.5 137.133 1.13689 137.357 0.317317 28.1017 1.09644 32.5802 1026.09 1450.9 6.07424 22144 22144 -2803.21 2239.04 12/25/2022 12:02:00 23.7696 23.7583 23.6894 23.8384 11.6667 14131200 4.5 136.392 1.13498 137.48 0.329482 28.1311 1.14449 32.5674 1026.08 1451.1 6.08059 22167 22167 -2782.59 2237.63 12/25/2022 12:03:00 23.7582 23.7572 23.6894 23.8499 11.6667 14131200 4.5 137.547 1.13647 137.333 0.314908 28.0505 1.21312 32.3932 1025.94 1451.18 6.06318 22104 22104 -2800.34 2235.62 12/25/2022 12:04:00 23.7582 23.7562 23.6779 23.8384 11.6667 14131200 4.5 136.559 1.13598 137.497 0.331187 28.1005 1.09815 32.5767 1026.09 1450.9 6.07396 22143 22143 -2781.28 2238.99 12/25/2022 12:05:00 23.7811 23.7627 23.6894 23.8499 11.6667 14131200 4.5 138.18 1.13381 137.4 0.321574 28.0812 1.15994 32.4877 1026.02 1451.06 6.06981 22128 22128 -2802.25 2237.18 12/25/2022 12:06:00 23.7696 23.7585 23.6894 23.8384 11.6667 14131200 4.5 137.508 1.13429 137.396 0.321185 28.0659 1.19082 32.436 1025.97 1451.13 6.06649 22116 22116 -2784.93 2236.27 12/25/2022 12:07:00 23.7352 23.7603 23.6894 23.8384 11.6667 14131200 4.5 136.724 1.1354 137.331 0.314723 28.1017 1.18224 32.4905 1026.02 1451.17 6.07423 22144 22144 -2799.68 2236.52 12/25/2022 12:08:00 23.7925 23.7618 23.6894 23.8384 11.6667 14131200 4.5 136.514 1.13498 137.368 0.318341 28.1388 1.16166 32.5593 1026.07 1451.17 6.08224 22173 22173 -2782.94 2237.13 12/25/2022 12:09:00 23.7467 23.7593 23.6894 23.8384 11.6667 14131200 4.5 137.851 1.1353 137.269 0.308563 28.0851 1.1136 32.541 1026.06 1450.93 6.07065 22131 22131 -2799.38 2238.54 12/25/2022 12:10:00 23.7811 23.7643 23.6894 23.8384 11.6667 14131200 4.5 137.175 1.13582 137.214 0.303167 28.071 1.21655 32.4157 1025.95 1451.22 6.0676 22120 22120 -2782.44 2235.52 12/25/2022 12:11:00 23.7811 23.7736 23.7008 23.8384 11.6667 14131200 4.5 136.8 1.13732 137.093 0.291115 28.1119 1.20626 32.4785 1026.01 1451.26 6.07644 22152 22152 -2798.17 2235.82 12/25/2022 12:12:00 23.7467 23.7675 23.6894 23.8384 11.6667 14131200 4.5 136.939 1.13801 137.118 0.293568 28.1017 1.13935 32.5353 1026.06 1451.03 6.07424 22144 22144 -2781.76 2237.78 12/25/2022 12:13:00 23.7696 23.7582 23.6894 23.8384 11.6667 14131200 4.5 137.079 1.13785 137.046 0.286425 28.071 1.12218 32.514 1026.04 1450.93 6.06761 22120 22120 -2799.23 2238.29 12/25/2022 12:14:00 23.7811 23.765 23.7008 23.8269 11.6667 14131200 4.5 137.46 1.13779 136.922 0.274119 28.0608 1.18568 32.4348 1025.97 1451.11 6.06539 22112 22112 -2782.94 2236.42 12/25/2022 12:15:00 23.7811 23.7482 23.6779 23.8499 11.6667 14135296 4.5 137.046 1.1355 136.816 0.263662 28.0608 1.13592 32.4867 1026.02 1450.95 6.0654 22112 22112 -2802.75 2237.88 12/25/2022 12:16:00 23.7811 23.754 23.6894 23.8269 11.6667 14143488 4.5 137.124 1.1363 136.917 0.273644 28.0608 1.16681 32.4544 1025.99 1451.05 6.06539 22112 22112 -2782.91 2236.98 12/25/2022 12:17:00 23.7811 23.769 23.6894 23.8269 11.6667 14139392 4.5 136.757 1.1355 136.877 0.269746 28.071 1.22341 32.4086 1025.95 1451.24 6.0676 22120 22120 -2801.62 2235.31 12/25/2022 12:18:00 23.7582 23.7614 23.6894 23.8384 11.6667 14135296 4.5 136.789 1.13503 136.766 0.258727 28.0659 1.10844 32.5219 1026.05 1450.88 6.0665 22116 22116 -2783.09 2238.69 12/25/2022 12:19:00 23.7582 23.7549 23.7008 23.8384 11.6667 14159872 4.5 137.61 1.13716 136.792 0.261252 28.1106 1.21827 32.4644 1025.99 1451.29 6.07616 22151 22151 -2798.07 2235.47 12/25/2022 12:20:00 23.7352 23.7507 23.6894 23.8384 11.6667 14151680 4.5 136.435 1.13896 136.855 0.267503 28.1477 1.15309 32.5796 1026.09 1451.15 6.08418 22180 22180 -2783.7 2237.38 12/25/2022 12:21:00 23.7467 23.7639 23.6894 23.8269 10 14131200 4.5 136.113 1.13951 136.721 0.254272 28.2243 1.22856 32.5985 1026.1 1451.52 6.10074 22240 22240 -2801.8 2235.16 12/25/2022 12:22:00 23.7811 23.7532 23.6779 23.8384 11.6667 14131200 4.5 136.715 1.13906 136.704 0.25254 28.0761 1.18396 32.4561 1025.99 1451.13 6.06871 22124 22124 -2782.84 2236.47 12/25/2022 12:23:00 23.7811 23.7561 23.6894 23.8269 11.6667 14131200 4.5 136.888 1.13774 136.679 0.250083 28.0634 1.13248 32.4935 1026.02 1450.95 6.06595 22114 22114 -2799.03 2237.98 12/25/2022 12:24:00 23.7467 23.762 23.7008 23.8384 11.6667 14131200 4.5 136.48 1.13822 136.681 0.250263 28.0698 1.12047 32.5142 1026.04 1450.92 6.06733 22119 22119 -2780.67 2238.34 12/25/2022 12:25:00 23.7582 23.7562 23.6894 23.8269 11.6667 14131200 4.5 135.885 1.13935 136.492 0.231543 28.0902 1.12047 32.5403 1026.06 1450.96 6.07175 22135 22135 -2798.35 2238.34 12/25/2022 12:26:00 23.7811 23.758 23.7008 23.8384 11.6667 14131200 4.5 136.273 1.13962 136.516 0.233907 28.1617 1.22856 32.5187 1026.04 1451.41 6.08721 22191 22191 -2784.02 2235.16 12/25/2022 12:27:00 23.7696 23.7624 23.6894 23.8384 11.6667 14131200 4.5 135.462 1.13988 136.335 0.215959 28.1017 1.09471 32.582 1026.1 1450.89 6.07424 22144 22144 -2799.18 2239.09 12/25/2022 12:28:00 23.7467 23.77 23.6894 23.8384 11.6667 14131200 4.5 136.4 1.1401 136.382 0.220584 28.071 1.16852 32.4657 1026 1451.07 6.0676 22120 22120 -2782.39 2236.93 12/25/2022 12:29:00 23.7352 23.7706 23.6779 23.8384 11.6667 14131200 4.5 136.171 1.14162 136.26 0.208545 28.1017 1.23199 32.4387 1025.97 1451.32 6.07422 22144 22144 -2802.85 2235.06 12/25/2022 12:30:00 23.7811 23.7509 23.6894 23.8384 11.6667 14131200 4.5 136.945 1.13906 136.276 0.210076 28.0672 1.10502 32.5271 1026.05 1450.87 6.06678 22117 22117 -2783.44 2238.79 12/25/2022 12:31:00 23.7696 23.7574 23.6894 23.8384 11.6667 14131200 4.5 137.403 1.14244 136.268 0.209355 28.0672 1.18224 32.4465 1025.98 1451.11 6.06677 22117 22117 -2800.21 2236.52 12/25/2022 12:32:00 23.7467 23.7503 23.6894 23.8269 11.6667 14131200 4.5 134.862 1.14212 136.229 0.205406 28.1247 1.11531 32.5898 1026.1 1451 6.07921 22162 22162 -2784.6 2238.49 12/25/2022 12:33:00 23.7467 23.7524 23.6779 23.8269 11.6667 14131200 5 136.738 1.14167 136.169 0.199463 28.0608 1.11017 32.5135 1026.04 1450.87 6.0654 22112 22112 -2800.31 2238.64 12/25/2022 12:34:00 23.7582 23.7494 23.6894 23.8269 11.6667 14131200 4.5 136.226 1.14067 136.233 0.205895 28.1017 1.22684 32.4441 1025.98 1451.31 6.07422 22144 22144 -2784.17 2235.21 12/25/2022 12:35:00 23.7696 23.7748 23.6894 23.8384 11.6667 14131200 4.5 136.745 1.14228 136.274 0.209893 28.1017 1.17881 32.4941 1026.02 1451.16 6.07423 22144 22144 -2803.74 2236.62 12/25/2022 12:36:00 23.7467 23.7614 23.6894 23.8384 11.6667 14131200 4.5 135.84 1.14255 136.142 0.196804 28.0723 1.09986 32.539 1026.06 1450.86 6.06789 22121 22121 -2784.15 2238.94 12/25/2022 12:37:00 23.7582 23.7761 23.6894 23.8384 11.6667 14131200 4.5 136.251 1.14308 136.071 0.189809 28.071 1.18912 32.4443 1025.98 1451.14 6.0676 22120 22120 -2799.23 2236.32 12/25/2022 12:38:00 23.7467 23.7635 23.6894 23.8269 11.6667 14131200 5 136.194 1.14239 136.004 0.183187 28.1938 1.09129 32.7032 1026.19 1451.04 6.09413 22216 22216 -2787.62 2239.19 12/25/2022 12:39:00 23.7811 23.7681 23.6894 23.8269 11.6667 14131200 4.5 135.562 1.13999 136.032 0.185884 28.0736 1.12389 32.5155 1026.04 1450.94 6.06816 22122 22122 -2800.77 2238.24 12/25/2022 12:40:00 23.7467 23.7476 23.6779 23.8384 11.6667 14131200 4.5 136.29 1.14109 135.859 0.168723 28.0697 1.1874 32.4444 1025.98 1451.13 6.06732 22119 22119 -2781.48 2236.37 12/25/2022 12:41:00 23.7582 23.7513 23.6894 23.8269 11.6667 14131200 4.5 135.281 1.14178 135.786 0.16153 28.0748 1.18912 32.4491 1025.98 1451.14 6.06843 22123 22123 -2799.83 2236.32 12/25/2022 12:42:00 23.7696 23.7755 23.6779 23.8499 11.6667 14131200 4.5 136.606 1.14186 135.668 0.149836 28.0813 1.14449 32.5038 1026.03 1451.01 6.06982 22128 22128 -2784.32 2237.63 12/25/2022 12:43:00 23.7696 23.752 23.6779 23.8269 11.6667 14131200 5 135.592 1.14228 135.652 0.148244 28.1835 1.1342 32.6451 1026.14 1451.16 6.09192 22208 22208 -2804.29 2237.93 12/25/2022 12:44:00 23.7582 23.7625 23.6894 23.8384 11.6667 14131200 5 135.605 1.14334 135.576 0.140671 28.1017 1.16337 32.5102 1026.03 1451.11 6.07423 22144 22144 -2782.34 2237.08 12/25/2022 12:45:00 23.7811 23.7627 23.6779 23.8384 11.6667 14131200 4.5 135.715 1.14183 135.57 0.140119 28.0812 1.19254 32.4537 1025.99 1451.16 6.06981 22128 22128 -2801.52 2236.22 12/25/2022 12:46:00 23.7123 23.7658 23.6894 23.8384 11.6667 14131200 5 136.373 1.13999 135.521 0.135272 28.0646 1.23885 32.3844 1025.93 1451.28 6.06621 22115 22115 -2781.38 2234.86 12/25/2022 12:47:00 23.7467 23.7576 23.6894 23.8269 11.6667 14131200 4.5 135.258 1.14021 135.609 0.143937 28.1017 1.09644 32.5802 1026.09 1450.9 6.07424 22144 22144 -2801.82 2239.04 12/25/2022 12:48:00 23.7811 23.7457 23.6779 23.8269 11.6667 14131200 4.5 134.46 1.14099 135.594 0.142478 28.1158 1.14964 32.5425 1026.06 1451.09 6.07727 22155 22155 -2782.29 2237.48 12/25/2022 12:49:00 23.7467 23.7528 23.6894 23.8269 11.6667 14131200 5 135.549 1.14302 135.449 0.128141 28.0902 1.22513 32.4312 1025.97 1451.28 6.07174 22135 22135 -2800.46 2235.26 12/25/2022 12:50:00 23.7352 23.753 23.6894 23.8384 11.6667 14131200 5 135.866 1.14308 135.47 0.130186 28.1017 1.22513 32.4458 1025.98 1451.3 6.07423 22144 22144 -2781.93 2235.26 12/25/2022 12:51:00 23.7696 23.7633 23.7008 23.8269 11.6667 14131200 5 136.381 1.14228 135.447 0.127935 28.0775 1.09986 32.5455 1026.07 1450.87 6.06899 22125 22125 -2798.12 2238.94 12/25/2022 12:52:00 23.7696 23.7679 23.6894 23.8384 11.6667 14131200 5 134.749 1.1436 135.406 0.123856 28.1452 1.11876 32.6123 1026.12 1451.04 6.08363 22178 22178 -2781.81 2238.39 12/25/2022 12:53:00 23.7352 23.7555 23.6894 23.8269 11.6667 14131200 5 135.92 1.14162 135.203 0.1037 28.0825 1.14964 32.5001 1026.03 1451.03 6.07009 22129 22129 -2801.04 2237.48 12/25/2022 12:54:00 23.7467 23.7545 23.6894 23.8384 11.6667 14131200 5 135.759 1.1426 135.26 0.109385 28.0825 1.15651 32.4929 1026.02 1451.05 6.07009 22129 22129 -2782.71 2237.28 12/25/2022 12:55:00 23.7582 23.7543 23.6894 23.8269 11.6667 14131200 5 135.643 1.14435 135.13 0.0964825 28.1222 1.10674 32.5955 1026.11 1450.97 6.07866 22160 22160 -2804.87 2238.74 12/25/2022 12:56:00 23.7467 23.7461 23.6894 23.8269 10 14131200 5 134.625 1.1444 135.087 0.0922592 28.1426 1.20284 32.5212 1026.04 1451.3 6.08307 22176 22176 -2783.7 2235.92 12/25/2022 12:57:00 23.7352 23.7503 23.6894 23.8384 11.6667 14131200 5 134.492 1.14376 135.069 0.0903857 28.1017 1.18568 32.4869 1026.01 1451.18 6.07423 22144 22144 -2799.93 2236.42 12/25/2022 12:58:00 23.7811 23.7627 23.6894 23.8384 10 14131200 5 135.388 1.14345 135.026 0.0861173 28.1017 1.21998 32.4512 1025.98 1451.28 6.07423 22144 22144 -2782.41 2235.42 12/25/2022 12:59:00 23.7811 23.7551 23.7008 23.8384 11.6667 14131200 5 135.353 1.14398 134.899 0.0735974 28.1017 1.19769 32.4744 1026 1451.21 6.07423 22144 22144 -2798.2 2236.07 12/25/2022 13:00:00 23.7696 23.7595 23.6894 23.8384 11.6667 14131200 5 135.54 1.1436 134.873 0.0709586 28.1017 1.09471 32.582 1026.1 1450.89 6.07424 22144 22144 -2781.05 2239.09 12/25/2022 13:01:00 23.7352 23.7606 23.6894 23.8499 11.6667 14131200 5 134.37 1.14424 134.966 0.0801728 28.0876 1.14278 32.5137 1026.04 1451.02 6.0712 22133 22133 -2803.21 2237.68 12/25/2022 13:02:00 23.7582 23.7528 23.6779 23.8269 11.6667 14131200 5 135.172 1.14323 134.853 0.0690329 28.2154 1.1874 32.6301 1026.13 1451.37 6.09881 22233 22233 -2784.45 2236.37 12/25/2022 13:03:00 23.7696 23.7553 23.6894 23.8384 11.6667 14131200 5 134.011 1.14413 134.768 0.0605924 28.1119 1.17023 32.5161 1026.04 1451.15 6.07644 22152 22152 -2803.28 2236.88 12/25/2022 13:04:00 23.7467 23.7576 23.6894 23.8269 11.6667 14131200 5 134.479 1.14424 134.629 0.0467646 28.1426 1.15994 32.5659 1026.08 1451.17 6.08307 22176 22176 -2782.13 2237.18 12/25/2022 13:05:00 23.8155 23.7629 23.6894 23.8384 11.6667 14131200 5 133.415 1.1435 134.657 0.0496228 28.1056 1.09129 32.5905 1026.1 1450.89 6.07507 22147 22147 -2802.75 2239.19 12/25/2022 13:06:00 23.7582 23.749 23.6779 23.8384 11.6667 14131200 5 134.87 1.13896 134.592 0.0431132 28.1017 1.16166 32.512 1026.04 1451.1 6.07423 22144 22144 -2782.06 2237.13 12/25/2022 13:07:00 23.7582 23.7673 23.6894 23.8384 11.6667 14135296 5 134.508 1.14025 134.502 0.0341597 28.1145 1.09471 32.5983 1026.11 1450.92 6.077 22154 22154 -2798.32 2239.09 12/25/2022 13:08:00 23.7696 23.7541 23.6894 23.8499 11.6667 14143488 5 134.745 1.13978 134.373 0.021368 28.0838 1.1342 32.5178 1026.04 1450.99 6.07037 22130 22130 -2783.14 2237.93 12/25/2022 13:09:00 23.7582 23.7578 23.6779 23.8384 11.6667 14139392 5 133.393 1.14052 134.398 0.0238459 28.1235 1.10674 32.5971 1026.11 1450.97 6.07894 22161 22161 -2799.96 2238.74 12/25/2022 13:10:00 23.7352 23.7553 23.6894 23.8269 11.6667 14143488 5 135.219 1.13962 134.345 0.0186014 28.0685 1.17538 32.4553 1025.99 1451.09 6.06705 22118 22118 -2782.34 2236.72 12/25/2022 13:11:00 23.7582 23.7524 23.6779 23.8384 11.6667 14159872 5 133.83 1.14157 134.223 0.00657153 28.0736 1.15136 32.4869 1026.02 1451.02 6.06816 22122 22122 -2795.43 2237.43 12/25/2022 13:12:00 23.7467 23.7633 23.6894 23.8269 11.6667 14151680 4.5 134.68 1.14178 134.238 0.00803876 28.0646 1.15823 32.4683 1026 1451.03 6.06622 22115 22115 -2784.73 2237.23 12/25/2022 13:13:00 23.7352 23.7585 23.6894 23.8384 11.6667 14131200 5 133.982 1.14062 134.194 0.00361919 28.0698 1.14622 32.4873 1026.02 1451 6.06733 22119 22119 -2798.17 2237.58 12/25/2022 13:14:00 23.7811 23.7677 23.6894 23.8384 11.6667 14131200 5 134.291 1.14345 134.173 0.00161076 28.0826 1.11703 32.5341 1026.06 1450.93 6.0701 22129 22129 -2785.08 2238.44 12/25/2022 13:15:00 23.7582 23.7545 23.6894 23.8384 11.6667 14131200 5 134.135 1.14084 134.104 -0.00528097 28.0557 1.17538 32.439 1025.98 1451.07 6.06429 22108 22108 -2800.84 2236.72 12/25/2022 13:16:00 23.7696 23.7595 23.7008 23.8384 11.6667 14131200 5 134.824 1.13626 134.05 -0.0105932 28.1426 1.09986 32.6289 1026.13 1450.98 6.08308 22176 22176 -2784.22 2238.94 12/25/2022 13:17:00 23.7352 23.7583 23.6779 23.8384 11.6667 14131200 5 133.743 1.13402 134.026 -0.0129766 28.08 1.16508 32.4807 1026.01 1451.08 6.06954 22127 22127 -2804.21 2237.03 12/25/2022 13:18:00 23.7582 23.7532 23.6779 23.8269 11.6667 14131200 5 133.756 1.13233 133.924 -0.0231171 28.2039 1.17881 32.6245 1026.12 1451.33 6.09633 22224 22224 -2783.87 2236.62 12/25/2022 13:19:00 23.7238 23.7434 23.6894 23.8384 11.6667 14131200 5 134.264 1.1275 133.823 -0.0331254 28.0544 1.09471 32.5215 1026.05 1450.81 6.06402 22107 22107 -2798.55 2239.09 12/25/2022 13:20:00 23.7238 23.7717 23.6894 23.8269 11.6667 14127104 5 133.864 1.11748 133.808 -0.034621 28.0033 1.09471 32.4562 1025.99 1450.73 6.05297 22067 22067 -2782.13 2239.09 12/25/2022 13:21:00 23.7696 23.7549 23.6779 23.8384 11.6667 14127104 5 134.097 1.11976 133.691 -0.0462265 28.1017 1.11189 32.564 1026.08 1450.95 6.07424 22144 22144 -2799.18 2238.59 12/25/2022 13:22:00 23.7352 23.7507 23.6894 23.8384 11.6667 14127104 5 134.01 1.12185 133.639 -0.0514152 28.0109 1.21827 32.3375 1025.89 1451.13 6.05461 22073 22073 -2782.49 2235.47 12/25/2022 13:23:00 23.7582 23.7603 23.6894 23.8384 11.6667 14127104 5 133.711 1.1276 133.686 -0.046716 28.0199 1.14278 32.4273 1025.97 1450.91 6.05656 22080 22080 -2798.83 2237.68 12/25/2022 13:24:00 23.7696 23.7425 23.6779 23.8155 11.6667 14127104 4.5 133.12 1.12654 133.563 -0.0589387 28.1336 1.16681 32.5474 1026.06 1451.17 6.08114 22169 22169 -2783.7 2236.98 12/25/2022 13:25:00 23.7582 23.7654 23.6894 23.8384 11.6667 14127104 5 134.17 1.13386 133.583 -0.0569434 28.1017 1.21998 32.4512 1025.98 1451.28 6.07423 22144 22144 -2799.88 2235.42 12/25/2022 13:26:00 23.7696 23.7557 23.6779 23.8384 11.6667 14127104 5 133.745 1.13307 133.493 -0.0658162 28.0544 1.12905 32.4857 1026.02 1450.92 6.06402 22107 22107 -2782.29 2238.08 12/25/2022 13:27:00 23.7582 23.7557 23.6779 23.8384 11.6667 14127104 5 133.929 1.13344 133.457 -0.0694201 28.034 1.11531 32.4739 1026.01 1450.84 6.0596 22091 22091 -2801.14 2238.49 12/25/2022 13:28:00 23.7696 23.7566 23.6894 23.8384 11.6667 14127104 5 134.154 1.13354 133.431 -0.0719981 28.0608 1.22171 32.3973 1025.94 1451.22 6.06539 22112 22112 -2785.81 2235.36 12/25/2022 13:29:00 23.7467 23.7647 23.6894 23.8384 11.6667 14127104 5 133.638 1.13127 133.357 -0.0793147 28.1017 1.12562 32.5496 1026.07 1450.99 6.07424 22144 22144 -2798.52 2238.18 12/25/2022 13:30:00 23.7467 23.7643 23.6894 23.8384 10 14127104 5 133.364 1.13132 133.285 -0.086482 28.0046 1.11017 32.4417 1025.98 1450.78 6.05325 22068 22068 -2781.18 2238.64 12/25/2022 13:31:00 23.7352 23.7668 23.7008 23.8384 11.6667 14127104 5 132.325 1.12909 133.209 -0.0939934 28.0084 1.08269 32.4753 1026.01 1450.7 6.05408 22071 22071 -2798.52 2239.44 12/25/2022 13:32:00 23.7352 23.7616 23.6894 23.8499 11.6667 14127104 5.5 133.459 1.1266 133.084 -0.106421 28.0812 1.19082 32.4555 1025.99 1451.16 6.06981 22128 22128 -2782.71 2236.27 12/25/2022 13:33:00 23.7811 23.7431 23.6779 23.8269 11.6667 14127104 5 133.954 1.13087 133.117 -0.103094 27.9918 1.15994 32.3736 1025.92 1450.91 6.05048 22058 22058 -2803.13 2237.18 12/25/2022 13:34:00 23.7467 23.7564 23.6894 23.8269 11.6667 14127104 5 133.48 1.12936 133.081 -0.106687 28.0199 1.18912 32.3791 1025.93 1451.05 6.05655 22080 22080 -2781.48 2236.32 12/25/2022 13:35:00 23.7582 23.7677 23.7008 23.8384 11.6667 14127104 5 132.364 1.13092 132.886 -0.12606 28.0672 1.17881 32.4501 1025.98 1451.1 6.06677 22117 22117 -2800.92 2236.62 12/25/2022 13:36:00 23.7467 23.7545 23.6894 23.8384 11.6667 14127104 5 132.697 1.13307 132.886 -0.126043 28.0072 1.10158 32.4539 1025.99 1450.76 6.0538 22070 22070 -2783.04 2238.89 12/25/2022 13:37:00 23.7696 23.7578 23.6894 23.8384 11.6667 14127104 5 132.912 1.13227 132.812 -0.133337 28.0199 1.17023 32.3987 1025.94 1450.99 6.05655 22080 22080 -2797.37 2236.88 12/25/2022 13:38:00 23.7467 23.7488 23.6894 23.8384 11.6667 14127104 5 133.095 1.13391 132.829 -0.131717 28.0289 1.11531 32.4674 1026 1450.84 6.05849 22087 22087 -2784.48 2238.49 12/25/2022 13:39:00 23.7696 23.7507 23.6894 23.8384 11.6667 14127104 5 132.644 1.1346 132.779 -0.136623 28.1119 1.17195 32.5143 1026.04 1451.15 6.07644 22152 22152 -2800.14 2236.83 12/25/2022 13:40:00 23.7696 23.7562 23.6894 23.8384 11.6667 14127104 5 133.709 1.13487 132.693 -0.145142 27.9995 1.08784 32.4585 1026 1450.7 6.05214 22064 22064 -2782.74 2239.29 12/25/2022 13:41:00 23.7696 23.7582 23.6894 23.8269 11.6667 14127104 5.5 132.38 1.13153 132.806 -0.133945 28.0276 1.08956 32.4926 1026.02 1450.75 6.05822 22086 22086 -2799.28 2239.24 12/25/2022 13:42:00 23.7582 23.7589 23.6894 23.8384 11.6667 14127104 5.5 132.689 1.13381 132.713 -0.143143 27.9535 1.09986 32.3871 1025.94 1450.66 6.0422 22028 22028 -2781.76 2238.94 12/25/2022 13:43:00 23.7696 23.7608 23.6894 23.8384 11.6667 14127104 5 132.15 1.1345 132.657 -0.148708 27.9548 1.10158 32.387 1025.94 1450.67 6.04247 22029 22029 -2799.83 2238.89 12/25/2022 13:44:00 23.7582 23.7528 23.7008 23.8269 11.6667 14127104 5 132.026 1.13598 132.637 -0.150691 27.9714 1.09644 32.4136 1025.96 1450.68 6.04606 22042 22042 -2783.82 2239.04 12/25/2022 13:45:00 23.7582 23.7604 23.6894 23.8384 11.6667 14127104 5.5 132.705 1.13973 132.586 -0.155738 27.9586 1.093 32.4008 1025.95 1450.65 6.0433 22032 22032 -2801.02 2239.14 12/25/2022 13:46:00 23.7582 23.7582 23.6779 23.8499 11.6667 14127104 5.5 132.704 1.14099 132.593 -0.155068 27.9994 1.23543 32.305 1025.86 1451.16 6.05212 22064 22064 -2783.29 2234.96 12/25/2022 13:47:00 23.7696 23.7536 23.6894 23.8269 10 14127104 5.5 132.644 1.14151 132.479 -0.16637 27.9688 1.15136 32.3532 1025.91 1450.85 6.04551 22040 22040 -2801.27 2237.43 12/25/2022 13:48:00 23.7696 23.7566 23.7008 23.8499 11.6667 14127104 5.5 132.589 1.14556 132.391 -0.175102 27.9892 1.21312 32.3152 1025.87 1451.07 6.04992 22056 22056 -2783.85 2235.62 12/25/2022 13:49:00 23.7811 23.7645 23.6894 23.8384 11.6667 14127104 5.5 132.74 1.14729 132.302 -0.183914 27.9675 1.11703 32.3872 1025.94 1450.74 6.04523 22039 22039 -2798.9 2238.44 12/25/2022 13:50:00 23.7352 23.7616 23.6894 23.8269 10 14127104 5.5 131.919 1.14715 132.321 -0.182075 28.0033 1.15823 32.39 1025.94 1450.93 6.05296 22067 22067 -2781.96 2237.23 12/25/2022 13:51:00 23.7352 23.7574 23.6894 23.8269 11.6667 14127104 5 132.423 1.14927 132.248 -0.189262 27.988 1.1136 32.4169 1025.96 1450.76 6.04965 22055 22055 -2798.73 2238.54 12/25/2022 13:52:00 23.7696 23.7589 23.6894 23.8269 11.6667 14127104 5.5 132.184 1.15227 132.167 -0.197274 28.0199 1.11876 32.4523 1025.99 1450.83 6.05656 22080 22080 -2783.54 2238.39 12/25/2022 13:53:00 23.7582 23.7585 23.6779 23.8384 11.6667 14127104 5.5 132.128 1.15661 132.24 -0.190056 27.965 1.12733 32.3733 1025.93 1450.77 6.04468 22037 22037 -2796.79 2238.13 12/25/2022 13:54:00 23.7238 23.7618 23.6894 23.8499 11.6667 14127104 5.5 132.245 1.15619 131.985 -0.215393 27.9586 1.1136 32.3794 1025.93 1450.71 6.0433 22032 22032 -2782.49 2238.54 12/25/2022 13:55:00 23.7925 23.7591 23.6894 23.8384 11.6667 14127104 5.5 132.595 1.15847 131.957 -0.218095 27.9687 1.25428 32.2465 1025.82 1451.17 6.04549 22040 22040 -2799.51 2234.41 12/25/2022 13:56:00 23.7582 23.7568 23.6894 23.8269 11.6667 14127104 5.5 132.404 1.15967 131.913 -0.22246 27.965 1.11531 32.3858 1025.94 1450.73 6.04468 22037 22037 -2782.44 2238.49 12/25/2022 13:57:00 23.7811 23.7572 23.6894 23.8269 11.6667 14127104 5.5 130.981 1.16543 131.952 -0.218589 27.9918 1.1342 32.4004 1025.95 1450.83 6.05048 22058 22058 -2799.88 2237.93 12/25/2022 13:58:00 23.7352 23.7536 23.6894 23.8384 11.6667 14131200 5.5 131.497 1.17 131.895 -0.224316 28.034 1.14622 32.4417 1025.98 1450.94 6.05959 22091 22091 -2781.3 2237.58 12/25/2022 13:59:00 23.7696 23.7568 23.6894 23.8384 11.6667 14139392 5.5 132.657 1.1691 131.787 -0.235033 28.0391 1.14622 32.4482 1025.98 1450.95 6.0607 22095 22095 -2800.44 2237.58 12/25/2022 14:00:00 23.7352 23.7541 23.6894 23.8269 11.6667 14139392 5.5 132.322 1.16384 131.734 -0.240229 27.9994 1.25085 32.2891 1025.85 1451.21 6.05212 22064 22064 -2782.11 2234.51 12/25/2022 14:01:00 23.7582 23.7614 23.6894 23.8384 11.6667 14127104 5.5 132.286 1.16332 131.712 -0.242455 27.979 1.24741 32.2666 1025.83 1451.16 6.0477 22048 22048 -2797.77 2234.61 12/25/2022 14:02:00 23.7811 23.7692 23.7008 23.8384 11.6667 14139392 5.5 131.164 1.17061 131.626 -0.250992 28.0135 1.19769 32.3621 1025.91 1451.07 6.05517 22075 22075 -2783.07 2236.07 12/25/2022 14:03:00 23.7811 23.758 23.6894 23.8269 11.6667 14155776 5.5 131.272 1.17156 131.546 -0.25894 27.9816 1.15994 32.3606 1025.91 1450.89 6.04827 22050 22050 -2796.26 2237.18 12/25/2022 14:04:00 23.7696 23.7648 23.6894 23.8384 11.6667 14139392 5.5 131.696 1.17177 131.537 -0.259835 28.0033 1.12733 32.4222 1025.97 1450.83 6.05297 22067 22067 -2781.08 2238.13 12/25/2022 14:05:00 23.7238 23.7658 23.6894 23.8384 11.6667 14127104 5.5 131.866 1.17349 131.487 -0.264742 27.979 1.13077 32.3876 1025.94 1450.8 6.04772 22048 22048 -2801.19 2238.03 12/25/2022 14:06:00 23.7582 23.7629 23.7008 23.8384 11.6667 14127104 5.5 131.685 1.17606 131.425 -0.270878 27.9892 1.21484 32.3134 1025.87 1451.08 6.04992 22056 22056 -2782.69 2235.57 12/25/2022 14:07:00 23.7696 23.7618 23.6894 23.8269 11.6667 14127104 5.5 130.769 1.17413 131.547 -0.258792 28.0672 1.12218 32.5091 1026.04 1450.92 6.06678 22117 22117 -2798.42 2238.29 12/25/2022 14:08:00 23.7925 23.7646 23.6894 23.8384 10.1695 14127104 5.5 131.936 1.17418 131.321 -0.281175 28.0199 1.19769 32.3702 1025.92 1451.08 6.05655 22080 22080 -2782.39 2236.07 12/25/2022 14:09:00 23.7352 23.7478 23.6894 23.8384 11.6667 14127104 5.5 130.977 1.17413 131.385 -0.274823 28.0544 1.14793 32.466 1026 1450.98 6.06401 22107 22107 -2801.82 2237.53 12/25/2022 14:10:00 23.7696 23.7629 23.6894 23.8384 11.6667 14127104 5.5 131.57 1.17338 131.339 -0.279423 28.1362 1.21998 32.4951 1026.02 1451.34 6.08168 22171 22171 -2783.67 2235.42 12/25/2022 14:11:00 23.7467 23.7587 23.6894 23.8499 11.6667 14127104 6 130.931 1.17275 131.23 -0.290183 28.0199 1.21484 32.3524 1025.9 1451.13 6.05655 22080 22080 -2795.58 2235.57 12/25/2022 14:12:00 23.7467 23.7629 23.7008 23.8384 11.6667 14127104 5.5 131.252 1.1724 131.24 -0.289277 27.9994 1.19427 32.3477 1025.9 1451.03 6.05213 22064 22064 -2783.22 2236.17 12/25/2022 14:13:00 23.7467 23.757 23.6894 23.8269 11.6667 14127104 5.5 130.946 1.17537 131.248 -0.288463 28.0199 1.15479 32.4148 1025.96 1450.94 6.05655 22080 22080 -2799.81 2237.33 12/25/2022 14:14:00 23.7582 23.7568 23.7008 23.8269 11.6667 14127104 5.5 131.504 1.17752 131.061 -0.307015 28.0071 1.25428 32.2953 1025.86 1451.23 6.05378 22070 22070 -2783.52 2234.41 12/25/2022 14:15:00 23.7123 23.7627 23.7008 23.8269 10 14127104 5.5 131.362 1.17209 130.952 -0.317793 28.0135 1.17538 32.3852 1025.93 1451 6.05517 22075 22075 -2797.27 2236.72 12/25/2022 14:16:00 23.7696 23.7629 23.6894 23.8384 11.6667 14131200 6 131.265 1.17198 130.985 -0.31454 28.0608 1.17367 32.4473 1025.98 1451.07 6.06539 22112 22112 -2784.1 2236.77 12/25/2022 14:17:00 23.7696 23.7572 23.7008 23.8384 11.6667 14131200 6 131.521 1.16974 130.908 -0.322162 27.979 1.11876 32.4001 1025.95 1450.76 6.04772 22048 22048 -2798.12 2238.39 12/25/2022 14:18:00 23.7696 23.7633 23.6894 23.8269 11.6667 14131200 6 131.083 1.16685 130.924 -0.320569 27.993 1.23028 32.3023 1025.86 1451.13 6.05074 22059 22059 -2781.08 2235.11 12/25/2022 14:19:00 23.7811 23.7587 23.6894 23.8384 11.6667 14131200 6 130.767 1.16605 130.779 -0.334963 27.8985 1.19598 32.2174 1025.8 1450.87 6.0303 21985 21985 -2801.19 2236.12 12/25/2022 14:20:00 23.7696 23.7673 23.6894 23.8384 11.6667 14131200 6 131.734 1.16648 130.84 -0.328865 27.9381 1.1342 32.3319 1025.89 1450.74 6.03888 22016 22016 -2783.85 2237.93 12/25/2022 14:21:00 23.7811 23.762 23.6894 23.8384 10 14131200 5.5 130.817 1.16772 130.796 -0.33322 27.7886 1.16852 32.1058 1025.71 1450.6 6.00655 21899 21899 -2799.38 2236.93 12/25/2022 14:22:00 23.7811 23.7601 23.6894 23.8384 11.6667 14131200 5.5 131.414 1.17209 130.715 -0.341308 27.763 1.12389 32.1192 1025.72 1450.41 6.00103 21879 21879 -2782.59 2238.24 12/25/2022 14:23:00 23.7696 23.7574 23.6779 23.8384 11.6667 14131200 6 130.802 1.16817 130.692 -0.343553 27.7745 1.23199 32.0226 1025.64 1450.77 6.0035 21888 21888 -2800.36 2235.06 12/25/2022 14:24:00 23.7352 23.7622 23.7008 23.8384 11.6667 14131200 6 130.563 1.16899 130.759 -0.336896 27.7489 1.21141 32.0113 1025.63 1450.66 5.99798 21868 21868 -2781.63 2235.67 12/25/2022 14:25:00 23.7696 23.7522 23.6894 23.8269 11.6667 14131200 6 130.085 1.16931 130.67 -0.345727 27.8563 1.18054 32.1796 1025.77 1450.75 6.02119 21952 21952 -2801.6 2236.57 12/25/2022 14:26:00 23.7811 23.7551 23.6894 23.8384 11.6667 14131200 6 130.597 1.16326 130.545 -0.358183 27.7745 1.12905 32.1286 1025.73 1450.45 6.00352 21888 21888 -2781.4 2238.08 12/25/2022 14:27:00 23.7467 23.7706 23.7008 23.8384 11.6667 14131200 6 130.52 1.16748 130.397 -0.372833 27.8768 1.17881 32.2075 1025.79 1450.78 6.02561 21968 21968 -2802.25 2236.62 12/25/2022 14:28:00 23.7811 23.7618 23.7008 23.8269 11.6667 14131200 6 130.391 1.16947 130.45 -0.367562 27.8563 1.24055 32.1178 1025.71 1450.94 6.02118 21952 21952 -2781.1 2234.81 12/25/2022 14:29:00 23.7582 23.7742 23.6894 23.8384 11.6667 14131200 6 130.868 1.17098 130.422 -0.370386 27.8154 1.1874 32.1205 1025.72 1450.7 6.01235 21920 21920 -2800.31 2236.37 12/25/2022 14:30:00 23.7811 23.7668 23.6779 23.8384 11.6667 14131200 6 130.575 1.17161 130.392 -0.373325 27.9163 1.23543 32.1994 1025.78 1451.02 6.03417 21999 21999 -2783.57 2234.96 12/25/2022 14:31:00 23.7467 23.7591 23.6894 23.8384 11.6667 14131200 6 130.787 1.1722 130.327 -0.379812 27.8818 1.21827 32.1732 1025.76 1450.91 6.02671 21972 21972 -2796.81 2235.47 12/25/2022 14:32:00 23.7467 23.7622 23.6779 23.8269 11.6667 14131200 5.5 130.387 1.17423 130.318 -0.380692 27.8154 1.12733 32.1825 1025.77 1450.51 6.01236 21920 21920 -2782.03 2238.13 12/25/2022 14:33:00 23.7582 23.758 23.6894 23.8384 11.6667 14131200 6 130.813 1.17193 130.227 -0.389722 27.8358 1.21827 32.1147 1025.71 1450.83 6.01677 21936 21936 -2799.61 2235.47 12/25/2022 14:34:00 23.7582 23.7614 23.6664 23.8269 11.6667 14131200 6 130.309 1.17111 130.164 -0.395882 27.8218 1.24055 32.0739 1025.68 1450.88 6.01372 21925 21925 -2782.01 2234.81 12/25/2022 14:35:00 23.7696 23.7645 23.6894 23.8384 11.6667 14131200 6 129.699 1.17333 130.216 -0.390817 27.7592 1.12218 32.1161 1025.72 1450.4 6.0002 21876 21876 -2801.34 2238.29 12/25/2022 14:36:00 23.7467 23.758 23.6779 23.8384 13.3333 14131200 6 129.292 1.17338 130.178 -0.394564 27.7847 1.18912 32.0797 1025.69 1450.65 6.00572 21896 21896 -2783.34 2236.32 12/25/2022 14:37:00 23.7811 23.7583 23.6894 23.8384 13.3333 14131200 6 130.862 1.17074 130.063 -0.405927 27.7336 1.14107 32.0641 1025.68 1450.42 5.99467 21856 21856 -2799.03 2237.73 12/25/2022 14:38:00 23.7696 23.7629 23.6894 23.8384 11.6667 14131200 6 130.708 1.17151 130.046 -0.407582 27.7042 1.12905 32.039 1025.66 1450.33 5.98832 21833 21833 -2783.67 2238.08 12/25/2022 14:39:00 23.7352 23.7589 23.6894 23.8384 11.6667 14131200 6 130.576 1.17359 129.94 -0.418111 27.703 1.12562 32.0409 1025.66 1450.32 5.98805 21832 21832 -2802.4 2238.18 12/25/2022 14:40:00 23.7696 23.7591 23.6894 23.8499 11.6667 14131200 6 130.737 1.17484 129.932 -0.418945 27.8768 1.17709 32.2092 1025.79 1450.77 6.02561 21968 21968 -2787.12 2236.67 12/25/2022 14:41:00 23.7696 23.7633 23.7008 23.8384 11.6667 14131200 6 129.635 1.18041 129.837 -0.428402 27.7413 1.14622 32.0685 1025.68 1450.45 5.99633 21862 21862 -2802.98 2237.58 12/25/2022 14:42:00 23.7352 23.7553 23.6894 23.8384 11.6667 14131200 6 128.789 1.17938 129.757 -0.436268 27.7336 1.20969 31.9935 1025.62 1450.63 5.99467 21856 21856 -2782.16 2235.72 12/25/2022 14:43:00 23.7696 23.7658 23.6894 23.8384 11.6667 14131200 6 129.312 1.17428 129.698 -0.44213 27.6965 1.21141 31.9447 1025.58 1450.58 5.98665 21827 21827 -2802.18 2235.67 12/25/2022 14:44:00 23.7467 23.7582 23.6894 23.8269 11.6667 14131200 6 129.978 1.1745 129.718 -0.440187 27.8563 1.25942 32.0984 1025.7 1451 6.02118 21952 21952 -2783.85 2234.26 12/25/2022 14:45:00 23.7352 23.757 23.6894 23.8269 11.6667 14131200 6 129.629 1.17964 129.634 -0.448439 27.7094 1.13077 32.0437 1025.66 1450.34 5.98943 21837 21837 -2799.51 2238.03 12/25/2022 14:46:00 23.7696 23.7566 23.6779 23.8384 13.3333 14131200 6 129.184 1.17815 129.577 -0.454146 27.7131 1.22684 31.95 1025.58 1450.65 5.99024 21840 21840 -2781.53 2235.21 12/25/2022 14:47:00 23.7467 23.7589 23.6894 23.8384 13.3333 14131200 6 129.915 1.17825 129.677 -0.444195 27.7298 1.12218 32.0786 1025.69 1450.35 5.99385 21853 21853 -2801.72 2238.29 12/25/2022 14:48:00 23.7696 23.758 23.6894 23.8269 13.3333 14131200 6 128.428 1.17864 129.583 -0.453523 27.7119 1.22171 31.9536 1025.58 1450.63 5.98997 21839 21839 -2781.81 2235.36 12/25/2022 14:49:00 23.7467 23.7656 23.6894 23.8384 13.3333 14131200 6 129.519 1.18424 129.552 -0.45658 27.7157 1.26971 31.9094 1025.54 1450.79 5.99079 21842 21842 -2799.36 2233.96 12/25/2022 14:50:00 23.7352 23.7585 23.7008 23.8269 13.3333 14135296 6 129.956 1.18378 129.468 -0.464908 27.7349 1.15309 32.0533 1025.67 1450.46 5.99495 21857 21857 -2781.13 2237.38 12/25/2022 14:51:00 23.7582 23.7692 23.7008 23.8499 13.3333 14143488 6 129.164 1.18873 129.349 -0.476776 27.754 1.26456 31.9633 1025.59 1450.84 5.99908 21872 21872 -2801.5 2234.11 12/25/2022 14:52:00 23.7352 23.762 23.6894 23.8384 13.3333 14139392 6 129.29 1.18768 129.353 -0.476326 27.74 1.25256 31.9577 1025.58 1450.78 5.99604 21861 21861 -2782.84 2234.46 12/25/2022 14:53:00 23.7467 23.7587 23.6894 23.8384 13.3333 14135296 6 130.084 1.18847 129.255 -0.48606 27.6416 1.18912 31.8976 1025.54 1450.41 5.97478 21784 21784 -2797.92 2236.32 12/25/2022 14:54:00 23.7582 23.7633 23.6894 23.8384 13.3333 14159872 6 129.811 1.19112 129.297 -0.481918 27.662 1.21998 31.8921 1025.53 1450.55 5.97919 21800 21800 -2782.41 2235.42 12/25/2022 14:55:00 23.7925 23.7591 23.6894 23.8384 11.6667 14151680 6 129.17 1.1917 129.061 -0.505306 27.7796 1.14964 32.1139 1025.72 1450.52 6.00462 21892 21892 -2799.3 2237.48 12/25/2022 14:56:00 23.7696 23.7671 23.6894 23.8384 11.6667 14131200 6 129.205 1.19008 129.056 -0.505773 27.7374 1.20284 32.0055 1025.63 1450.62 5.9955 21859 21859 -2780.98 2235.92 12/25/2022 14:57:00 23.7582 23.7605 23.6894 23.8384 13.3333 14131200 6 129.703 1.19598 129.118 -0.49965 27.795 1.17023 32.1122 1025.71 1450.61 6.00793 21904 21904 -2802.58 2236.88 12/25/2022 14:58:00 23.7696 23.7562 23.6894 23.8384 10 14131200 6.5 129.234 1.20122 129.145 -0.496994 27.7233 1.26113 31.9279 1025.56 1450.78 5.99245 21848 21848 -2782.86 2234.21 12/25/2022 14:59:00 23.7696 23.7723 23.7008 23.8499 13.3333 14131200 6 129.252 1.19361 128.955 -0.515809 27.8154 1.16508 32.1435 1025.74 1450.63 6.01235 21920 21920 -2806.13 2237.03 12/25/2022 15:00:00 23.7696 23.7648 23.6894 23.8384 13.3333 14131200 6.5 128.329 1.18327 128.964 -0.51488 27.6454 1.18396 31.9078 1025.55 1450.4 5.97561 21787 21787 -2781.1 2236.47 12/25/2022 15:01:00 23.7582 23.7629 23.6894 23.8384 13.3333 14131200 6 129.272 1.18363 128.958 -0.515466 27.6927 1.13592 32.0173 1025.64 1450.33 5.98583 21824 21824 -2799.33 2237.88 12/25/2022 15:02:00 23.7582 23.7601 23.7008 23.8384 13.3333 14131200 6 128.72 1.17325 128.944 -0.516909 27.6339 1.19254 31.8844 1025.53 1450.41 5.97312 21778 21778 -2781.58 2236.22 12/25/2022 15:03:00 23.7696 23.7624 23.6779 23.8384 13.3333 14131200 6 128.241 1.18534 128.844 -0.526781 27.6352 1.17023 31.9088 1025.55 1450.34 5.9734 21779 21779 -2798.15 2236.88 12/25/2022 15:04:00 23.7811 23.7671 23.6894 23.8384 13.3333 14131200 6 128.933 1.18873 128.805 -0.530687 27.6365 1.19254 31.8876 1025.53 1450.42 5.97367 21780 21780 -2780.55 2236.22 12/25/2022 15:05:00 23.7696 23.762 23.6894 23.8269 13.3333 14131200 6 129.332 1.19159 128.791 -0.532067 27.7336 1.14449 32.0605 1025.67 1450.43 5.99467 21856 21856 -2805.55 2237.63 12/25/2022 15:06:00 23.7467 23.7534 23.6894 23.8384 13.3333 14131200 6 128.88 1.1782 128.739 -0.537238 27.671 1.13077 31.9949 1025.62 1450.28 5.98114 21807 21807 -2781.56 2238.03 12/25/2022 15:07:00 23.7925 23.7583 23.6894 23.8384 13.3333 14131200 6 127.754 1.17954 128.653 -0.545798 27.6301 1.12562 31.9481 1025.58 1450.2 5.9723 21775 21775 -2798.73 2238.18 12/25/2022 15:08:00 23.7467 23.7601 23.6894 23.8384 13.3333 14131200 6 128.429 1.17068 128.526 -0.558329 27.6403 1.17023 31.9153 1025.56 1450.35 5.9745 21783 21783 -2779.92 2236.88 12/25/2022 15:09:00 23.7696 23.7624 23.6894 23.8384 13.3333 14131200 6.5 128.299 1.1692 128.599 -0.551147 27.6339 1.15309 31.9248 1025.56 1450.29 5.97312 21778 21778 -2799.13 2237.38 12/25/2022 15:10:00 23.7582 23.7501 23.6894 23.8384 13.3333 14131200 6 128.195 1.1709 128.523 -0.558629 27.6249 1.21312 31.852 1025.5 1450.46 5.97118 21771 21771 -2782.29 2235.62 12/25/2022 15:11:00 23.7467 23.7626 23.6894 23.8384 13.3333 14131200 6 128.485 1.16679 128.41 -0.569884 27.6326 1.19254 31.8828 1025.53 1450.41 5.97284 21777 21777 -2798.55 2236.22 12/25/2022 15:12:00 23.7352 23.7637 23.7008 23.8384 13.3333 14131200 6 128.3 1.16722 128.419 -0.568973 27.662 1.26286 31.8482 1025.5 1450.68 5.97919 21800 21800 -2782.39 2234.16 12/25/2022 15:13:00 23.7696 23.7545 23.6894 23.8269 13.3333 14131200 6 127.617 1.17161 128.332 -0.577606 27.6748 1.24571 31.882 1025.52 1450.65 5.98195 21810 21810 -2799.03 2234.66 12/25/2022 15:14:00 23.7582 23.7624 23.6894 23.8384 13.3333 14131200 6 128.85 1.16584 128.239 -0.586844 27.7847 1.19598 32.0726 1025.68 1450.68 6.00572 21896 21896 -2784.68 2236.12 12/25/2022 15:15:00 23.7352 23.7465 23.6894 23.8269 13.3333 14131200 6.5 128.869 1.16701 128.271 -0.583638 27.671 1.12733 31.9984 1025.62 1450.27 5.98114 21807 21807 -2799.56 2238.13 12/25/2022 15:16:00 23.7467 23.7608 23.6894 23.8384 13.3333 14131200 6 127.324 1.1674 128.118 -0.59884 27.694 1.11876 32.0365 1025.66 1450.28 5.98611 21825 21825 -2782.08 2238.39 12/25/2022 15:17:00 23.7467 23.7702 23.6894 23.8384 13.3333 14131200 6 127.824 1.16266 128.119 -0.598659 27.6518 1.15136 31.9493 1025.58 1450.31 5.97699 21792 21792 -2798.57 2237.43 12/25/2022 15:18:00 23.7467 23.7654 23.7008 23.8269 13.3333 14131200 6 128.502 1.15661 128.121 -0.598523 27.6378 1.1136 31.9702 1025.6 1450.17 5.97396 21781 21781 -2782.59 2238.54 12/25/2022 15:19:00 23.7582 23.7656 23.7008 23.8384 13.3333 14131200 6 128.114 1.15103 127.972 -0.613237 27.616 1.12905 31.9266 1025.57 1450.18 5.96926 21764 21764 -2801.07 2238.08 12/25/2022 15:20:00 23.7467 23.7618 23.6894 23.8384 13.3333 14131200 6 127.699 1.15614 128.025 -0.607998 27.662 1.15823 31.9553 1025.59 1450.35 5.9792 21800 21800 -2781.28 2237.23 12/25/2022 15:21:00 23.7582 23.762 23.6894 23.8384 13.3333 14131200 6.5 127.859 1.16621 128.053 -0.605202 27.6939 1.256 31.8958 1025.53 1450.71 5.9861 21825 21825 -2798.25 2234.36 12/25/2022 15:22:00 23.7696 23.7685 23.6894 23.8269 10 14131200 6 127.684 1.16701 128.09 -0.601561 27.6838 1.12389 32.0182 1025.64 1450.28 5.9839 21817 21817 -2781.4 2238.24 12/25/2022 15:23:00 23.7582 23.7633 23.6894 23.8384 13.3333 14131200 6 127.57 1.18012 128.081 -0.602473 27.6927 1.21312 31.938 1025.57 1450.58 5.98583 21824 21824 -2802.05 2235.62 12/25/2022 15:24:00 23.7352 23.7597 23.6894 23.8384 13.3333 14131200 6.5 127.68 1.18998 128.109 -0.599663 27.708 1.21312 31.9575 1025.59 1450.6 5.98914 21836 21836 -2781.08 2235.62 12/25/2022 15:25:00 23.7352 23.7561 23.6894 23.8384 13.3333 14131200 6 128.45 1.19104 128.004 -0.610147 27.7068 1.15994 32.0105 1025.63 1450.43 5.98887 21835 21835 -2800.39 2237.18 12/25/2022 15:26:00 23.7696 23.7627 23.6894 23.8384 13.3333 14131200 6 128.239 1.19519 128.013 -0.609205 27.6927 1.23543 31.9152 1025.55 1450.65 5.98582 21824 21824 -2781.48 2234.96 12/25/2022 15:27:00 23.804 23.7549 23.6779 23.8269 13.3333 14131200 6 128.383 1.20059 127.878 -0.622583 27.7745 1.25256 32.0015 1025.62 1450.84 6.0035 21888 21888 -2798.73 2234.46 12/25/2022 15:28:00 23.7811 23.7664 23.6894 23.8384 13.3333 14131200 6 127.911 1.20233 127.834 -0.626955 27.7068 1.18568 31.9841 1025.61 1450.51 5.98887 21835 21835 -2782.44 2236.42 12/25/2022 15:29:00 23.7467 23.7543 23.6894 23.8384 13.3333 14127104 6 127.539 1.2079 127.804 -0.629933 27.6722 1.28171 31.842 1025.49 1450.76 5.9814 21808 21808 -2801.27 2233.6 12/25/2022 15:30:00 23.7582 23.7656 23.6894 23.8384 13.3333 14127104 6 127.204 1.21081 127.733 -0.636956 27.6927 1.15994 31.9926 1025.62 1450.41 5.98583 21824 21824 -2781.58 2237.18 12/25/2022 15:31:00 23.7467 23.7595 23.7008 23.8384 13.3333 14127104 6 127.675 1.20909 127.66 -0.644201 27.6569 1.29371 31.8103 1025.46 1450.77 5.97808 21796 21796 -2799.41 2233.25 12/25/2022 15:32:00 23.7582 23.7595 23.6894 23.8384 13.3333 14127104 6 128.144 1.20925 127.664 -0.643792 27.6735 1.22856 31.8979 1025.54 1450.59 5.98168 21809 21809 -2782.71 2235.16 12/25/2022 15:33:00 23.7925 23.762 23.6894 23.8384 10 14127104 6 128.069 1.21404 127.7 -0.640248 27.7374 1.17709 32.0319 1025.65 1450.54 5.9955 21859 21859 -2797.87 2236.67 12/25/2022 15:34:00 23.7467 23.7629 23.7008 23.8499 13.3333 14127104 6 126.62 1.20679 127.616 -0.648587 27.7016 1.28171 31.8793 1025.52 1450.81 5.98775 21831 21831 -2784.45 2233.6 12/25/2022 15:35:00 23.7582 23.7606 23.6894 23.8384 13.3333 14127104 6 128.224 1.20557 127.596 -0.650545 27.7566 1.27142 31.9595 1025.58 1450.87 5.99963 21874 21874 -2802.28 2233.9 12/25/2022 15:36:00 23.7925 23.7603 23.6894 23.8384 13.3333 14127104 6 127.421 1.20383 127.565 -0.653609 27.7131 1.22856 31.9482 1025.58 1450.66 5.99024 21840 21840 -2782.94 2235.16 12/25/2022 15:37:00 23.7811 23.7599 23.6894 23.8384 13.3333 14127104 6 127.486 1.21404 127.571 -0.653044 27.7745 1.18054 32.0755 1025.68 1450.61 6.00351 21888 21888 -2802.5 2236.57 12/25/2022 15:38:00 23.7582 23.7603 23.6894 23.8384 13.3333 14127104 6 127.916 1.21721 127.603 -0.649868 27.662 1.25085 31.8605 1025.51 1450.64 5.97919 21800 21800 -2783.27 2234.51 12/25/2022 15:39:00 23.7696 23.7614 23.7008 23.8384 13.3333 14127104 6 127.785 1.22326 127.489 -0.66118 27.6709 1.25428 31.8684 1025.51 1450.67 5.98112 21807 21807 -2802.33 2234.41 12/25/2022 15:40:00 23.7582 23.7582 23.6779 23.8384 13.3333 14127104 6 127.365 1.21886 127.298 -0.680086 27.6569 1.24571 31.8593 1025.51 1450.62 5.97809 21796 21796 -2784.85 2234.66 12/25/2022 15:41:00 23.7467 23.7597 23.6779 23.8384 13.3333 14127104 6 127.857 1.22069 127.173 -0.692519 27.6645 1.28171 31.8323 1025.48 1450.74 5.97974 21802 21802 -2798.42 2233.6 12/25/2022 15:42:00 23.7582 23.7603 23.6894 23.8384 13.3333 14131200 6 127.919 1.21832 127.18 -0.691781 27.7323 1.256 31.9445 1025.57 1450.78 5.99438 21855 21855 -2800.56 2234.36 12/25/2022 15:43:00 23.7467 23.7532 23.6894 23.8384 13.3333 14139392 6 127.312 1.2142 127.15 -0.694788 27.7118 1.27142 31.9027 1025.54 1450.79 5.98996 21839 21839 -2783.87 2233.9 12/25/2022 15:44:00 23.7696 23.7633 23.6894 23.8384 13.3333 14135296 6 126.319 1.21087 126.928 -0.716829 27.6825 1.17023 31.969 1025.6 1450.42 5.98362 21816 21816 -2800.59 2236.88 12/25/2022 15:45:00 23.7352 23.7597 23.6894 23.8499 13.3333 14139392 6 127.082 1.20975 127.001 -0.709546 27.8563 1.21141 32.1478 1025.74 1450.84 6.02119 21952 21952 -2786.49 2235.67 12/25/2022 15:46:00 23.7352 23.7618 23.6894 23.8384 13.3333 14155776 6 127.501 1.20748 126.998 -0.709902 27.694 1.17709 31.9766 1025.6 1450.46 5.98611 21825 21825 -2800.04 2236.67 12/25/2022 15:47:00 23.7811 23.7731 23.7123 23.8384 13.3333 14147584 6 127.503 1.20695 127 -0.709658 27.7144 1.28514 31.892 1025.53 1450.84 5.99051 21841 21841 -2783.95 2233.5 12/25/2022 15:48:00 23.7582 23.7604 23.6894 23.8384 13.3333 14127104 6 127.106 1.2151 127.003 -0.709324 27.7093 1.25428 31.917 1025.55 1450.73 5.98941 21837 21837 -2801.52 2234.41 12/25/2022 15:49:00 23.7696 23.7689 23.6894 23.8269 13.3333 14127104 6 127.78 1.22239 127.032 -0.706479 27.6927 1.18568 31.9662 1025.6 1450.49 5.98583 21824 21824 -2782.39 2236.42 12/25/2022 15:50:00 23.7467 23.7604 23.6894 23.8384 13.3333 14127104 6 126.937 1.23298 126.999 -0.709725 27.7119 1.19598 31.98 1025.61 1450.55 5.98997 21839 21839 -2800.14 2236.12 12/25/2022 15:51:00 23.7467 23.7612 23.7008 23.8384 13.3333 14127104 6 127.218 1.23818 127.008 -0.708833 27.6569 1.27827 31.826 1025.48 1450.72 5.97808 21796 21796 -2778.91 2233.7 12/25/2022 15:52:00 23.7352 23.7614 23.7008 23.8384 13.3333 14127104 6 127.078 1.24394 126.91 -0.718599 27.6927 1.18396 31.9679 1025.6 1450.48 5.98583 21824 21824 -2782.16 2236.47 12/25/2022 15:53:00 23.7696 23.7662 23.7008 23.8269 10 14127104 6 126.156 1.24626 126.743 -0.735092 27.662 1.22856 31.8833 1025.53 1450.57 5.97919 21800 21800 -2799.3 2235.16 12/25/2022 15:54:00 23.7352 23.7647 23.6894 23.8269 13.3333 14127104 6 127.506 1.24505 126.763 -0.733159 27.7949 1.23199 32.0486 1025.66 1450.81 6.00792 21904 21904 -2784.17 2235.06 12/25/2022 15:55:00 23.7467 23.7627 23.6894 23.8384 13.3333 14127104 6 127.288 1.24351 126.783 -0.73121 27.6812 1.18568 31.9515 1025.58 1450.47 5.98334 21815 21815 -2800.66 2236.42 12/25/2022 15:56:00 23.7582 23.7629 23.7008 23.8384 13.3333 14127104 6 126.462 1.23813 126.612 -0.748154 27.7745 1.18054 32.0755 1025.68 1450.61 6.00351 21888 21888 -2784.27 2236.57 12/25/2022 15:57:00 23.7582 23.7662 23.7123 23.8384 13.3333 14127104 6 127.903 1.24436 126.567 -0.752566 27.6927 1.20112 31.9503 1025.58 1450.54 5.98583 21824 21824 -2798.7 2235.97 12/25/2022 15:58:00 23.7582 23.7572 23.6894 23.8384 13.3333 14127104 6 126.627 1.24441 126.574 -0.75194 27.6927 1.19254 31.9591 1025.59 1450.51 5.98583 21824 21824 -2782.56 2236.22 12/25/2022 15:59:00 23.7467 23.7591 23.6894 23.8384 13.3333 14127104 6 125.866 1.24247 126.628 -0.746557 27.7361 1.20626 32.0003 1025.62 1450.63 5.99522 21858 21858 -2803.18 2235.82 12/25/2022 16:00:00 23.7467 23.7629 23.6894 23.8384 13.3333 14127104 6 126.354 1.25592 126.618 -0.747552 27.7745 1.27142 31.9822 1025.6 1450.9 6.0035 21888 21888 -2784.1 2233.9 12/25/2022 16:01:00 23.7582 23.7626 23.6894 23.8269 13.3333 14127104 6 126.107 1.25285 126.543 -0.754947 27.6415 1.32112 31.763 1025.42 1450.83 5.97476 21784 21784 -2799.25 2232.44 12/25/2022 16:02:00 23.7696 23.7612 23.6894 23.8384 13.3333 14127104 6 126.502 1.25771 126.58 -0.751284 27.6722 1.24914 31.8752 1025.52 1450.65 5.9814 21808 21808 -2783.64 2234.56 12/25/2022 16:03:00 23.7696 23.7585 23.6894 23.8384 13.3333 14127104 6 126.855 1.24468 126.46 -0.763241 27.6761 1.1994 31.931 1025.57 1450.5 5.98224 21811 21811 -2800.11 2236.02 12/25/2022 16:04:00 23.7352 23.7675 23.6894 23.8384 13.3333 14127104 6 126.124 1.23665 126.409 -0.768261 27.7183 1.17881 32.0057 1025.63 1450.51 5.99135 21844 21844 -2781.23 2236.62 12/25/2022 16:05:00 23.7582 23.7603 23.7008 23.8384 13.3333 14127104 6.5 127.013 1.23983 126.367 -0.772461 27.6927 1.19082 31.9609 1025.59 1450.51 5.98583 21824 21824 -2797.62 2236.27 12/25/2022 16:06:00 23.7582 23.7553 23.7008 23.8384 13.3333 14127104 6 126.437 1.26427 126.503 -0.758922 27.6326 1.21998 31.8547 1025.5 1450.5 5.97284 21777 21777 -2784.7 2235.42 12/25/2022 16:07:00 23.7467 23.7654 23.7008 23.8384 13.3333 14127104 6 126.823 1.28552 126.367 -0.772417 27.6325 1.34511 31.7273 1025.39 1450.89 5.97282 21777 21777 -2799.86 2231.74 12/25/2022 16:08:00 23.7696 23.7574 23.6894 23.8384 13.3333 14127104 6 126.499 1.28208 126.126 -0.796304 27.6735 1.1994 31.9277 1025.56 1450.5 5.98168 21809 21809 -2784.6 2236.02 12/25/2022 16:09:00 23.7582 23.7654 23.6894 23.8384 13.3333 14127104 6 125.532 1.22955 126.043 -0.804547 27.7374 1.17709 32.0319 1025.65 1450.54 5.9955 21859 21859 -2802.1 2236.67 12/25/2022 16:10:00 23.7352 23.7702 23.7008 23.8499 13.3333 14127104 6 126.942 1.23232 126.042 -0.804693 27.6927 1.19769 31.9538 1025.58 1450.53 5.98583 21824 21824 -2782.56 2236.07 12/25/2022 16:11:00 23.7582 23.7578 23.6894 23.8499 13.3333 14127104 6 126.588 1.24499 125.975 -0.811282 27.8562 1.28171 32.0754 1025.68 1451.07 6.02118 21952 21952 -2802.28 2233.6 12/25/2022 16:12:00 23.7352 23.7597 23.6894 23.8499 13.3333 14131200 6 125.244 1.26168 125.998 -0.808968 27.6927 1.22171 31.9292 1025.56 1450.6 5.98582 21824 21824 -2784.8 2235.36 12/25/2022 16:13:00 23.7582 23.7597 23.6894 23.8269 13.3333 14131200 6 125.513 1.2471 125.956 -0.813163 27.6824 1.26628 31.8707 1025.51 1450.73 5.98361 21816 21816 -2802.7 2234.06 12/25/2022 16:14:00 23.7696 23.7562 23.6894 23.8269 13.3333 14131200 6 126.128 1.23372 125.942 -0.814575 27.7131 1.21998 31.957 1025.59 1450.63 5.99024 21840 21840 -2783.19 2235.42 12/25/2022 16:15:00 23.7352 23.7604 23.6894 23.8384 13.3333 14131200 6 126.238 1.25809 126.053 -0.803576 27.6658 1.25771 31.8584 1025.5 1450.67 5.98002 21803 21803 -2800.56 2234.31 12/25/2022 16:16:00 23.7582 23.7549 23.6779 23.8269 13.3333 14131200 6 126.064 1.2725 125.959 -0.812848 27.662 1.30569 31.8046 1025.46 1450.82 5.97918 21800 21800 -2782.49 2232.9 12/25/2022 16:17:00 23.7696 23.7671 23.6894 23.8384 13.3333 14131200 6 125.974 1.24452 125.833 -0.825321 27.7042 1.25428 31.9105 1025.55 1450.72 5.98831 21833 21833 -2798.9 2234.41 12/25/2022 16:18:00 23.7582 23.7599 23.6894 23.8269 13.3333 14131200 6 125.769 1.2574 125.878 -0.820859 27.7335 1.31084 31.89 1025.53 1450.95 5.99465 21856 21856 -2783.44 2232.75 12/25/2022 16:19:00 23.7696 23.7625 23.7008 23.8384 13.3333 14131200 6.5 126.582 1.30721 125.938 -0.814946 27.7566 1.22513 32.007 1025.63 1450.72 5.99964 21874 21874 -2803.74 2235.26 12/25/2022 16:20:00 23.7467 23.7591 23.6894 23.8384 13.3333 14131200 6 125.588 1.28632 125.65 -0.843523 27.754 1.26456 31.9633 1025.59 1450.84 5.99908 21872 21872 -2783.8 2234.11 12/25/2022 16:21:00 23.7467 23.7595 23.6894 23.8384 13.3333 14131200 6.5 125.37 1.25142 125.597 -0.84874 27.6926 1.30056 31.8487 1025.49 1450.85 5.98581 21824 21824 -2800.89 2233.05 12/25/2022 16:22:00 23.7467 23.7614 23.6894 23.8269 13.3333 14131200 6 125.592 1.248 125.537 -0.854727 27.8154 1.18224 32.1258 1025.72 1450.68 6.01235 21920 21920 -2785.08 2236.52 12/25/2022 16:23:00 23.7467 23.7618 23.7008 23.8384 13.3333 14131200 6.5 124.981 1.242 125.342 -0.874073 27.7962 1.20969 32.0732 1025.68 1450.74 6.0082 21905 21905 -2803.79 2235.72 12/25/2022 16:24:00 23.7696 23.7593 23.6894 23.8269 13.3333 14131200 6 125.2 1.244 125.441 -0.864266 27.6812 1.18568 31.9515 1025.58 1450.47 5.98334 21815 21815 -2781.98 2236.42 12/25/2022 16:25:00 23.7582 23.7641 23.6894 23.8384 13.3333 14131200 6 124.603 1.27256 125.419 -0.866406 27.7847 1.30741 31.9583 1025.58 1451.03 6.0057 21896 21896 -2801.57 2232.85 12/25/2022 16:26:00 23.7582 23.7648 23.6894 23.8384 13.3333 14131200 6 125.188 1.30245 125.415 -0.866808 27.7336 1.26456 31.9373 1025.57 1450.81 5.99466 21856 21856 -2785.73 2234.11 12/25/2022 16:27:00 23.7467 23.7654 23.6894 23.8384 13.3333 14131200 6 125.483 1.29387 125.339 -0.874305 27.708 1.20798 31.9628 1025.59 1450.59 5.98914 21836 21836 -2802.7 2235.77 12/25/2022 16:28:00 23.7467 23.7591 23.6894 23.8384 13.3333 14131200 6.5 125.672 1.30457 125.339 -0.874296 27.7399 1.35023 31.8579 1025.5 1451.09 5.99603 21861 21861 -2783.95 2231.59 12/25/2022 16:29:00 23.7811 23.765 23.6779 23.8384 13.3333 14131200 6 125.731 1.32072 125.477 -0.860612 27.6786 1.24228 31.8903 1025.53 1450.64 5.98278 21813 21813 -2797.49 2234.76 12/25/2022 16:30:00 23.7696 23.7603 23.7008 23.8384 13.3333 14131200 6 125.035 1.30108 125.346 -0.87363 27.7067 1.23885 31.9296 1025.56 1450.68 5.98886 21835 21835 -2784.17 2234.86 12/25/2022 16:31:00 23.7467 23.7576 23.7008 23.8384 13.3333 14131200 6 125.195 1.31864 125.375 -0.870727 27.699 1.25942 31.8988 1025.54 1450.73 5.9872 21829 21829 -2799.18 2234.26 12/25/2022 16:32:00 23.7582 23.7631 23.6894 23.8269 13.3333 14131200 6.5 124.418 1.34645 125.359 -0.872356 27.7029 1.31084 31.8511 1025.5 1450.9 5.98802 21832 21832 -2783.72 2232.75 12/25/2022 16:33:00 23.7467 23.7595 23.6894 23.8384 13.3333 14135296 6 124.732 1.33169 125.288 -0.879405 27.7118 1.34682 31.8258 1025.47 1451.03 5.98995 21839 21839 -2799.33 2231.69 12/25/2022 16:34:00 23.7467 23.7576 23.7008 23.8499 13.3333 14143488 6 126.208 1.32215 125.402 -0.868078 27.6913 1.39306 31.753 1025.41 1451.14 5.98553 21823 21823 -2784.95 2230.33 12/25/2022 16:35:00 23.7696 23.7574 23.7008 23.8384 13.3333 14139392 6.5 125.349 1.3275 125.232 -0.884995 27.6939 1.35538 31.7945 1025.45 1451.02 5.98608 21825 21825 -2798.1 2231.44 12/25/2022 16:36:00 23.7467 23.7618 23.6894 23.8384 13.3333 14135296 6 124.519 1.31445 125.203 -0.8878 27.6926 1.38622 31.7615 1025.42 1451.12 5.9858 21824 21824 -2783.87 2230.53 12/25/2022 16:37:00 23.7582 23.762 23.6894 23.8384 10 14155776 6 125.168 1.31366 125.09 -0.898997 27.7336 1.26286 31.9391 1025.57 1450.8 5.99466 21856 21856 -2801.32 2234.16 12/25/2022 16:38:00 23.7582 23.7564 23.6894 23.8384 13.3333 14159872 6 126.106 1.28468 125.047 -0.903255 27.8153 1.30569 31.999 1025.61 1451.07 6.01233 21920 21920 -2787.85 2232.9 12/25/2022 16:39:00 23.7467 23.7587 23.6894 23.8384 13.3333 14143488 6 125.741 1.27369 124.999 -0.908025 27.8192 1.22513 32.0865 1025.69 1450.83 6.01317 21923 21923 -2799.78 2235.26 12/25/2022 16:40:00 23.7811 23.7631 23.6894 23.8384 13.3333 14131200 6 125.904 1.26411 124.964 -0.911561 27.9278 1.28514 32.1628 1025.75 1451.2 6.03665 22008 22008 -2782.76 2233.5 12/25/2022 16:41:00 23.7467 23.766 23.7008 23.8384 10 14131200 6.5 124.828 1.29294 124.969 -0.911065 27.7143 1.33997 31.836 1025.48 1451.01 5.99051 21841 21841 -2799.66 2231.89 12/25/2022 16:42:00 23.7696 23.761 23.6894 23.8384 13.3333 14131200 6 124.236 1.29975 124.924 -0.915449 27.7387 1.29028 31.9175 1025.55 1450.9 5.99576 21860 21860 -2782.11 2233.35 12/25/2022 16:43:00 23.7352 23.7648 23.6894 23.8384 13.3333 14131200 6.5 125.041 1.31614 125.026 -0.905366 27.7156 1.36565 31.8115 1025.46 1451.09 5.99078 21842 21842 -2799.91 2231.14 12/25/2022 16:44:00 23.7467 23.761 23.7008 23.8384 11.6667 14131200 6.5 124.755 1.31874 124.914 -0.916479 27.8255 1.34511 31.9716 1025.59 1451.21 6.01454 21928 21928 -2783.24 2231.74 12/25/2022 16:45:00 23.7352 23.761 23.7008 23.8384 13.3333 14131200 6 124.127 1.29159 124.773 -0.930437 27.7527 1.268 31.9581 1025.58 1450.85 5.9988 21871 21871 -2802.45 2234.01 12/25/2022 16:46:00 23.7582 23.7626 23.6894 23.8499 13.3333 14131200 6 125.056 1.3264 124.996 -0.908381 27.7323 1.26628 31.9339 1025.56 1450.81 5.99438 21855 21855 -2783.97 2234.06 12/25/2022 16:47:00 23.7696 23.762 23.6894 23.8384 13.3333 14131200 6.5 124.982 1.36323 124.903 -0.917553 27.7476 1.3177 31.9008 1025.53 1451 5.99769 21867 21867 -2800.79 2232.55 12/25/2022 16:48:00 23.7467 23.7627 23.6894 23.8384 13.3333 14131200 6 124.654 1.34338 124.76 -0.931705 27.7258 1.37423 31.8157 1025.46 1451.14 5.99299 21850 21850 -2781.88 2230.88 12/25/2022 16:49:00 23.7696 23.7643 23.6894 23.8269 13.3333 14131200 6.5 124.68 1.30916 124.757 -0.932079 27.8664 1.38279 31.9848 1025.6 1451.4 6.02337 21960 21960 -2805.32 2230.63 12/25/2022 16:50:00 23.7467 23.7634 23.6894 23.8384 11.8644 14131200 6.5 124.383 1.31614 124.728 -0.934971 27.7987 1.256 32.0288 1025.64 1450.89 6.00875 21907 21907 -2782.81 2234.36 12/25/2022 16:51:00 23.7811 23.7559 23.6779 23.8384 13.3333 14131200 6.5 123.924 1.3354 124.646 -0.943096 27.7744 1.41019 31.8405 1025.48 1451.33 6.00348 21888 21888 -2799.58 2229.83 12/25/2022 16:52:00 23.7467 23.758 23.6779 23.8269 13.3333 14131200 6.5 124.877 1.34342 124.728 -0.934904 27.7475 1.41702 31.7997 1025.45 1451.31 5.99768 21867 21867 -2784.12 2229.62 12/25/2022 16:53:00 23.7582 23.7603 23.6894 23.8384 11.6667 14131200 6.5 123.684 1.3507 124.562 -0.951384 27.7552 1.36395 31.8634 1025.5 1451.15 5.99934 21873 21873 -2803.23 2231.19 12/25/2022 16:54:00 23.7582 23.7593 23.6894 23.8384 11.6667 14131200 6.5 124.583 1.32745 124.408 -0.966682 27.7744 1.37764 31.8737 1025.51 1451.23 6.00348 21888 21888 -2783.17 2230.78 12/25/2022 16:55:00 23.7811 23.7736 23.7008 23.8384 13.3333 14131200 6.5 125.412 1.31848 124.291 -0.978269 27.8153 1.29542 32.0095 1025.62 1451.04 6.01234 21920 21920 -2802.45 2233.2 12/25/2022 16:56:00 23.7352 23.7648 23.7008 23.8269 13.3333 14131200 6.5 123.823 1.33279 124.403 -0.967126 27.8306 1.34853 31.9746 1025.59 1451.23 6.01564 21932 21932 -2785.48 2231.64 12/25/2022 16:57:00 23.7582 23.7591 23.6894 23.8269 13.3333 14131200 6.5 124.334 1.32289 124.395 -0.967983 27.7271 1.31084 31.8819 1025.52 1450.94 5.99327 21851 21851 -2800.11 2232.75 12/25/2022 16:58:00 23.7467 23.7553 23.6894 23.8269 13.3333 14131200 6.5 124.381 1.32906 124.499 -0.957635 27.7335 1.38622 31.8132 1025.46 1451.19 5.99464 21856 21856 -2784.05 2230.53 12/25/2022 16:59:00 23.7467 23.7631 23.6894 23.8499 13.3333 14131200 6.5 124.141 1.32942 124.333 -0.974063 27.7744 1.41019 31.8405 1025.48 1451.33 6.00348 21888 21888 -2801.24 2229.83 12/25/2022 17:00:00 23.7582 23.7583 23.7008 23.8384 13.3333 14131200 6.5 124.564 1.32969 124.463 -0.961163 27.7745 1.25942 31.9945 1025.61 1450.86 6.0035 21888 21888 -2783.19 2234.26 12/25/2022 17:01:00 23.7925 23.7639 23.6894 23.8499 11.6667 14131200 6.5 124.213 1.34052 124.382 -0.969205 27.7399 1.39306 31.8143 1025.46 1451.22 5.99602 21861 21861 -2803.26 2230.33 12/25/2022 17:02:00 23.7696 23.7593 23.6894 23.8384 13.3333 14131200 6.5 123.769 1.34263 124.503 -0.957223 27.7348 1.33482 31.8672 1025.51 1451.03 5.99493 21857 21857 -2782.81 2232.04 12/25/2022 17:03:00 23.7696 23.7582 23.6894 23.8384 13.3333 14131200 6.5 123.769 1.37704 124.413 -0.966117 27.7476 1.28685 31.9324 1025.56 1450.9 5.99769 21867 21867 -2797.54 2233.45 12/25/2022 17:04:00 23.7582 23.7675 23.6894 23.8384 10.1695 14131200 6.5 124.027 1.36012 124.365 -0.970917 27.8153 1.27999 32.0253 1025.64 1450.99 6.01234 21920 21920 -2784.2 2233.65 12/25/2022 17:05:00 23.7467 23.7561 23.6894 23.8384 11.6667 14131200 6.5 124.431 1.3526 124.286 -0.978751 27.7987 1.28171 32.0025 1025.62 1450.97 6.00875 21907 21907 -2801.29 2233.6 12/25/2022 17:06:00 23.7352 23.764 23.6894 23.8499 11.8644 14131200 6.5 123.628 1.35604 124.188 -0.98847 27.7489 1.31084 31.9094 1025.54 1450.98 5.99797 21868 21868 -2783.04 2232.75 12/25/2022 17:07:00 23.7352 23.7561 23.6894 23.8269 13.3333 14131200 6.5 123.849 1.34311 124.064 -1.00077 27.7744 1.30741 31.9454 1025.57 1451.01 6.00349 21888 21888 -2800.99 2232.85 12/25/2022 17:08:00 23.7352 23.7608 23.6894 23.8384 13.3333 14131200 6.5 123.582 1.32358 124.05 -1.00218 27.869 1.36737 32.0038 1025.61 1451.35 6.02393 21962 21962 -2784.73 2231.08 12/25/2022 17:09:00 23.7467 23.7647 23.7008 23.8384 13.3333 14131200 6 124.542 1.32479 124.001 -1.00704 27.7757 1.34511 31.9085 1025.54 1451.13 6.00377 21889 21889 -2801.82 2231.74 12/25/2022 17:10:00 23.7582 23.7597 23.7008 23.8384 13.3333 14131200 6.5 123.242 1.31381 124.007 -1.00638 27.7604 1.256 31.9802 1025.6 1450.82 6.00046 21877 21877 -2782.66 2234.36 12/25/2022 17:11:00 23.7696 23.7604 23.6894 23.8269 13.3333 14131200 6 123.305 1.30959 123.95 -1.01205 27.7719 1.27827 31.9719 1025.59 1450.91 6.00295 21886 21886 -2797.47 2233.7 12/25/2022 17:12:00 23.7696 23.7555 23.6894 23.8384 13.3333 14131200 6.5 124.011 1.30324 124.033 -1.00382 27.924 1.26628 32.1773 1025.76 1451.13 6.03582 22005 22005 -2783.92 2234.06 12/25/2022 17:13:00 23.7696 23.7631 23.6894 23.8499 13.3333 14131200 6.5 124.043 1.29747 124.098 -0.997356 27.8358 1.26456 32.0671 1025.67 1450.98 6.01676 21936 21936 -2801.52 2234.11 12/25/2022 17:14:00 23.7467 23.7629 23.7008 23.8384 13.3333 14131200 6.5 123.58 1.32193 124.221 -0.985186 27.7475 1.38107 31.8362 1025.48 1451.19 5.99768 21867 21867 -2782.81 2230.68 12/25/2022 17:15:00 23.7696 23.7612 23.7008 23.8384 13.3333 14131200 6.5 123.723 1.33458 124.136 -0.993664 27.9239 1.38279 32.0576 1025.66 1451.49 6.03581 22005 22005 -2803.43 2230.63 12/25/2022 17:16:00 23.7467 23.7624 23.6894 23.8384 10.1695 14131200 6 124.099 1.33978 124.082 -0.998945 27.8358 1.29371 32.0372 1025.65 1451.07 6.01676 21936 21936 -2783.75 2233.25 12/25/2022 17:17:00 23.7696 23.7626 23.7008 23.8384 11.6667 14131200 6 124.03 1.34195 124.18 -0.989244 27.906 1.37936 32.0384 1025.64 1451.45 6.03194 21991 21991 -2800.46 2230.73 12/25/2022 17:18:00 23.7696 23.7627 23.6894 23.8384 11.6667 14131200 6.5 124.671 1.34986 124.014 -1.00572 27.8562 1.29028 32.0666 1025.67 1451.09 6.02118 21952 21952 -2784.53 2233.35 12/25/2022 17:19:00 23.7467 23.7568 23.6894 23.8384 11.8644 14131200 6 123.929 1.32009 123.909 -1.01618 27.952 1.38792 32.0879 1025.68 1451.56 6.04188 22027 22027 -2802.53 2230.48 12/25/2022 17:20:00 23.7352 23.7568 23.7008 23.8384 10.1695 14131200 6.5 123.54 1.32577 123.939 -1.01311 27.9061 1.29028 32.1299 1025.72 1451.18 6.03195 21991 21991 -2784.2 2233.35 12/25/2022 17:21:00 23.7582 23.7624 23.7008 23.8384 11.6667 14131200 6.5 123.906 1.33121 123.822 -1.02472 27.938 1.36052 32.0982 1025.69 1451.45 6.03885 22016 22016 -2802.8 2231.29 12/25/2022 17:22:00 23.7696 23.7583 23.6894 23.8384 11.6667 14131200 6 123.718 1.32294 123.834 -1.02357 27.8358 1.28856 32.0425 1025.65 1451.05 6.01676 21936 21936 -2781.96 2233.4 12/25/2022 17:23:00 23.7352 23.7633 23.6894 23.8384 11.6667 14131200 6 124.677 1.31461 123.814 -1.02557 27.9482 1.36052 32.1111 1025.7 1451.47 6.04106 22024 22024 -2803.16 2231.29 12/25/2022 17:24:00 23.7696 23.7593 23.7008 23.8499 10 14131200 6 124.475 1.33079 123.941 -1.01292 27.809 1.28856 32.0084 1025.62 1451.01 6.01096 21915 21915 -2784.17 2233.4 12/25/2022 17:25:00 23.7467 23.7559 23.6894 23.8269 13.3333 14135296 6 124.631 1.34173 123.979 -1.00917 27.8754 1.30912 32.0716 1025.67 1451.18 6.02532 21967 21967 -2805.3 2232.8 12/25/2022 17:26:00 23.7696 23.7595 23.6894 23.8384 11.6667 14143488 6 124.137 1.32843 123.898 -1.01719 27.8409 1.27313 32.0648 1025.67 1451.01 6.01786 21940 21940 -2784.73 2233.85 12/25/2022 17:27:00 23.7467 23.7595 23.6779 23.8384 11.6667 14139392 6 124.688 1.31328 123.822 -1.02477 27.9687 1.37764 32.1195 1025.71 1451.55 6.04548 22040 22040 -2803.56 2230.78 12/25/2022 17:28:00 23.7352 23.757 23.6894 23.8499 13.1148 14135296 6 124.946 1.32104 123.927 -1.01432 27.8575 1.26971 32.0894 1025.69 1451.03 6.02146 21953 21953 -2782.08 2233.96 12/25/2022 17:29:00 23.7925 23.7611 23.6894 23.8384 11.8644 14155776 6 123.282 1.32125 123.916 -1.0154 27.8434 1.30912 32.0311 1025.64 1451.13 6.01841 21942 21942 -2801.82 2232.8 12/25/2022 17:30:00 23.7352 23.7574 23.6779 23.8269 10.1695 14147584 6 123.75 1.3397 123.919 -1.01515 27.8562 1.36395 31.9911 1025.6 1451.32 6.02117 21952 21952 -2782.97 2231.19 12/25/2022 17:31:00 23.7352 23.7627 23.6894 23.8269 11.6667 14127104 6 123.627 1.34851 123.827 -1.02428 27.8562 1.34168 32.0139 1025.62 1451.25 6.02117 21952 21952 -2803.23 2231.84 12/25/2022 17:32:00 23.7352 23.7668 23.7123 23.8384 11.6667 14127104 6 124.426 1.34986 123.789 -1.02806 27.938 1.27999 32.1811 1025.76 1451.2 6.03886 22016 22016 -2784.58 2233.65 12/25/2022 17:33:00 23.7582 23.7568 23.7008 23.8384 10.1695 14127104 6 123.147 1.32874 123.572 -1.04951 27.8626 1.30569 32.0589 1025.66 1451.15 6.02256 21957 21957 -2800.77 2232.9 12/25/2022 17:34:00 23.7582 23.7625 23.6894 23.8384 11.6667 14127104 6 122.971 1.33084 123.593 -1.04746 27.9061 1.30912 32.1105 1025.7 1451.23 6.03195 21991 21991 -2783.19 2232.8 12/25/2022 17:35:00 23.7582 23.7613 23.6894 23.8384 10.1695 14127104 6 123.599 1.33582 123.524 -1.05428 27.8664 1.31427 32.055 1025.66 1451.18 6.02338 21960 21960 -2798.8 2232.65 12/25/2022 17:36:00 23.7696 23.7634 23.6779 23.8384 10.1695 14127104 6 123.915 1.32535 123.502 -1.05646 27.8677 1.27827 32.0936 1025.69 1451.07 6.02366 21961 21961 -2784.78 2233.7 12/25/2022 17:37:00 23.7467 23.7515 23.6894 23.8269 11.6667 14123008 6 123.653 1.33195 123.547 -1.05208 27.8652 1.30399 32.0639 1025.67 1451.15 6.02311 21959 21959 -2801.9 2232.95 12/25/2022 17:38:00 23.7696 23.7622 23.6894 23.8384 10.1695 14123008 6 123.505 1.34353 123.543 -1.05245 27.938 1.37079 32.0877 1025.68 1451.48 6.03885 22016 22016 -2783.92 2230.98 12/25/2022 17:39:00 23.7238 23.7625 23.6894 23.8384 11.6667 14123008 6 123.892 1.31704 123.537 -1.05302 27.9074 1.28856 32.1333 1025.72 1451.17 6.03223 21992 21992 -2799.61 2233.4 12/25/2022 17:40:00 23.7467 23.765 23.6779 23.8384 11.6667 14123008 6 123.345 1.31049 123.527 -1.05403 27.947 1.31255 32.1589 1025.74 1451.31 6.04079 22023 22023 -2784.5 2232.7 12/25/2022 17:41:00 23.7467 23.7671 23.6894 23.8269 11.6667 14123008 6 123.007 1.28462 123.382 -1.06835 27.8908 1.26628 32.1351 1025.73 1451.07 6.02864 21979 21979 -2801.45 2234.06 12/25/2022 17:42:00 23.7582 23.7645 23.6779 23.8384 11.6667 14123008 6 123.77 1.30097 123.546 -1.05217 27.9572 1.27827 32.2072 1025.78 1451.22 6.043 22031 22031 -2782.36 2233.7 12/25/2022 17:43:00 23.7467 23.7538 23.6894 23.8499 11.6667 14123008 6 122.819 1.30023 123.623 -1.04453 27.8729 1.27827 32.1001 1025.7 1451.08 6.02477 21965 21965 -2803.53 2233.7 12/25/2022 17:44:00 23.7696 23.765 23.6894 23.8384 11.6667 14123008 5.5 122.874 1.34587 123.664 -1.04039 27.998 1.39477 32.1391 1025.72 1451.66 6.05183 22063 22063 -2784.88 2230.28 12/25/2022 17:45:00 23.7696 23.758 23.6894 23.8384 11.6667 14123008 5.5 123.102 1.3877 123.572 -1.04958 27.8792 1.32112 32.0642 1025.67 1451.23 6.02614 21970 21970 -2800.34 2232.44 12/25/2022 17:46:00 23.7467 23.7576 23.7008 23.8384 11.6667 14123008 5.5 123.965 1.32257 123.517 -1.05503 28.0198 1.26456 32.3009 1025.86 1451.29 6.05654 22080 22080 -2786.14 2234.11 12/25/2022 17:47:00 23.7582 23.7606 23.6894 23.8499 11.6667 14123008 5.5 123.319 1.32405 123.357 -1.07083 27.9534 1.24741 32.2341 1025.81 1451.12 6.04218 22028 22028 -2802.65 2234.61 12/25/2022 17:48:00 23.7811 23.7597 23.6894 23.8384 11.6667 14123008 5.5 124.391 1.31643 123.353 -1.07127 28.1221 1.30741 32.3864 1025.93 1451.59 6.07863 22160 22160 -2786.82 2232.85 12/25/2022 17:49:00 23.7811 23.756 23.6779 23.8384 11.6667 14123008 5.5 124.022 1.30472 123.326 -1.07391 27.9432 1.24055 32.2282 1025.8 1451.08 6.03997 22020 22020 -2801.75 2234.81 12/25/2022 17:50:00 23.7467 23.7578 23.6894 23.8269 11.6667 14123008 5.5 123.451 1.31366 123.373 -1.06925 28.0607 1.36052 32.2536 1025.82 1451.65 6.06537 22112 22112 -2786.89 2231.29 12/25/2022 17:51:00 23.7582 23.7564 23.6779 23.8384 10 14123008 5.5 124.145 1.3212 123.475 -1.05919 27.938 1.38279 32.0753 1025.67 1451.52 6.03884 22016 22016 -2796.13 2230.63 12/25/2022 17:52:00 23.7582 23.7568 23.6894 23.8384 11.6667 14127104 5.5 123.403 1.31619 123.355 -1.07108 27.9674 1.28685 32.2113 1025.79 1451.27 6.04521 22039 22039 -2801.55 2233.45 12/25/2022 17:53:00 23.7467 23.7624 23.7008 23.8384 11.6667 14127104 6 123.666 1.31641 123.392 -1.06743 27.938 1.36052 32.0982 1025.69 1451.45 6.03885 22016 22016 -2784.63 2231.29 12/25/2022 17:54:00 23.7811 23.7624 23.6894 23.8269 11.6667 14127104 5.5 122.681 1.32442 123.602 -1.04657 27.998 1.39477 32.1391 1025.72 1451.66 6.05183 22063 22063 -2802.02 2230.28 12/25/2022 17:55:00 23.7352 23.7578 23.6894 23.8384 11.6667 14127104 5.5 122.89 1.35873 123.653 -1.04151 27.947 1.29713 32.1747 1025.76 1451.27 6.04079 22023 22023 -2785.03 2233.15 12/25/2022 17:56:00 23.7467 23.761 23.6894 23.8384 11.6667 14127104 5.5 123.085 1.38681 123.61 -1.04579 27.952 1.41873 32.0563 1025.65 1451.65 6.04188 22027 22027 -2800.46 2229.57 12/25/2022 17:57:00 23.7352 23.758 23.6894 23.8384 11.6667 14127104 5.5 123.868 1.3299 123.363 -1.07024 27.9431 1.37593 32.0889 1025.68 1451.5 6.03995 22020 22020 -2783.72 2230.83 12/25/2022 17:58:00 23.7811 23.7604 23.6894 23.8384 11.6667 14127104 5.5 122.896 1.3572 123.527 -1.05404 27.9086 1.31427 32.1085 1025.7 1451.25 6.0325 21993 21993 -2799.88 2232.65 12/25/2022 17:59:00 23.7352 23.7557 23.7008 23.8155 11.6667 14127104 5.5 121.871 1.32305 123.347 -1.07187 27.9585 1.33826 32.147 1025.73 1451.41 6.04327 22032 22032 -2786.87 2231.94 12/25/2022 18:00:00 23.7352 23.7559 23.6894 23.8384 11.6667 14127104 5.5 123.584 1.31218 123.341 -1.07242 27.9469 1.35367 32.1166 1025.71 1451.44 6.04078 22023 22023 -2802.91 2231.49 12/25/2022 18:01:00 23.7811 23.7557 23.6779 23.8384 11.6667 14127104 5.5 123.871 1.3203 123.292 -1.07734 27.938 1.36224 32.0964 1025.69 1451.45 6.03885 22016 22016 -2784.68 2231.24 12/25/2022 18:02:00 23.7582 23.7574 23.6779 23.8384 11.6667 14127104 5.5 123.576 1.29773 123.187 -1.08769 28.0429 1.23543 32.3603 1025.91 1451.23 6.06152 22098 22098 -2804.69 2234.96 12/25/2022 18:03:00 23.7467 23.7568 23.6894 23.8384 11.6667 14127104 5.5 122.784 1.30969 123.363 -1.07024 28.0083 1.25085 32.3005 1025.86 1451.22 6.05406 22071 22071 -2784.22 2234.51 12/25/2022 18:04:00 23.7696 23.7557 23.6894 23.8384 11.6667 14127104 5.5 123.188 1.29526 123.363 -1.07031 28.0492 1.28856 32.3134 1025.87 1451.41 6.06289 22103 22103 -2800.64 2233.4 12/25/2022 18:05:00 23.7467 23.756 23.6894 23.8384 11.6667 14127104 5.5 123.323 1.29331 123.206 -1.08589 27.9777 1.26286 32.2491 1025.82 1451.21 6.04742 22047 22047 -2784.17 2234.16 12/25/2022 18:06:00 23.7811 23.7597 23.6894 23.8384 11.6667 14127104 5.5 123.747 1.28325 123.249 -1.08154 27.9776 1.36395 32.1449 1025.73 1451.53 6.04741 22047 22047 -2803.16 2231.19 12/25/2022 18:07:00 23.7582 23.7612 23.6894 23.8384 11.6667 14127104 5.5 122.981 1.28924 123.236 -1.08287 27.938 1.32968 32.1299 1025.72 1451.35 6.03885 22016 22016 -2783.52 2232.19 12/25/2022 18:08:00 23.7582 23.7587 23.6894 23.8384 11.6667 14127104 5.5 123.345 1.29381 123.448 -1.0618 27.9598 1.24228 32.2476 1025.82 1451.12 6.04356 22033 22033 -2804.34 2234.76 12/25/2022 18:09:00 23.7467 23.7524 23.6894 23.8384 11.6667 14127104 5.5 122.984 1.32083 123.324 -1.07416 27.9137 1.29713 32.1326 1025.72 1451.21 6.03361 21997 21997 -2782.49 2233.15 12/25/2022 18:10:00 23.7696 23.7536 23.6894 23.8269 11.6667 14127104 5.5 123.248 1.30736 123.202 -1.08623 27.938 1.28171 32.1793 1025.76 1451.2 6.03886 22016 22016 -2799.25 2233.6 12/25/2022 18:11:00 23.7238 23.7587 23.6894 23.8384 10 14127104 5.5 122.161 1.28987 123.204 -1.08604 27.9713 1.26286 32.2409 1025.81 1451.2 6.04604 22042 22042 -2784.17 2234.16 12/25/2022 18:12:00 23.7811 23.7654 23.6779 23.8384 11.6667 14127104 5.5 123.569 1.3005 123.281 -1.07844 28.0403 1.28342 32.3074 1025.86 1451.38 6.06096 22096 22096 -2803.16 2233.55 12/25/2022 18:13:00 23.7811 23.7633 23.6664 23.8384 11.6667 14127104 5.5 122.806 1.30356 123.22 -1.08449 27.9393 1.28856 32.1738 1025.76 1451.23 6.03913 22017 22017 -2783.34 2233.4 12/25/2022 18:14:00 23.7467 23.7578 23.6894 23.8384 11.6667 14127104 5.5 123.264 1.3107 123.164 -1.08996 27.9495 1.30226 32.1727 1025.75 1451.29 6.04134 22025 22025 -2799.86 2233 12/25/2022 18:15:00 23.7352 23.7631 23.7008 23.8499 11.6667 14127104 5.5 123.063 1.31376 123.253 -1.08115 27.938 1.29028 32.1704 1025.75 1451.23 6.03886 22016 22016 -2782.64 2233.35 12/25/2022 18:16:00 23.7467 23.758 23.6894 23.8269 11.6667 14127104 5.5 122.72 1.31075 123.268 -1.0797 27.9444 1.37079 32.0957 1025.69 1451.49 6.04023 22021 22021 -2799.73 2230.98 12/25/2022 18:17:00 23.7352 23.7559 23.6894 23.8384 11.6667 14139392 5.5 123.28 1.30805 123.285 -1.078 27.9393 1.32455 32.1368 1025.72 1451.34 6.03913 22017 22017 -2783.22 2232.34 12/25/2022 18:18:00 23.7352 23.7566 23.7008 23.8384 11.6667 14139392 6 122.443 1.30811 123.201 -1.08632 27.9981 1.34511 32.1902 1025.77 1451.5 6.05183 22063 22063 -2802.4 2231.74 12/25/2022 18:19:00 23.7696 23.7597 23.6779 23.8384 11.6667 14135296 6 122.814 1.29574 123.223 -1.08415 27.9841 1.22684 32.2944 1025.86 1451.11 6.04881 22052 22052 -2784.15 2235.21 12/25/2022 18:20:00 23.7696 23.7572 23.6894 23.8384 11.6667 14143488 5.5 123.247 1.29143 123.179 -1.08853 28.0083 1.37079 32.1767 1025.75 1451.6 6.05404 22071 22071 -2801.62 2230.98 12/25/2022 18:21:00 23.7696 23.7641 23.7008 23.8269 11.6667 14155776 5.5 123.307 1.30313 123.257 -1.08082 28.0301 1.24914 32.3299 1025.88 1451.25 6.05875 22088 22088 -2784.5 2234.56 12/25/2022 18:22:00 23.7467 23.757 23.6779 23.8384 11.6667 14139392 5.5 123.67 1.3231 123.311 -1.07542 28.0032 1.36909 32.1719 1025.75 1451.58 6.05294 22067 22067 -2802.98 2231.03 12/25/2022 18:23:00 23.7925 23.7599 23.6894 23.8384 11.6667 14127104 6 123.109 1.34121 123.332 -1.07339 27.9533 1.33826 32.1405 1025.73 1451.4 6.04217 22028 22028 -2783.59 2231.94 12/25/2022 18:24:00 23.7696 23.7549 23.6894 23.8269 11.6667 14127104 6 123.849 1.3255 123.216 -1.08481 27.9598 1.244 32.2458 1025.82 1451.12 6.04356 22033 22033 -2801.7 2234.71 12/25/2022 18:25:00 23.7582 23.7536 23.6894 23.8384 11.6667 14127104 6 123.852 1.30319 123.185 -1.08788 28.0607 1.244 32.3742 1025.92 1451.29 6.06538 22112 22112 -2786.36 2234.71 12/25/2022 18:26:00 23.7467 23.7624 23.6894 23.8269 11.6667 14127104 6 122.885 1.30113 122.968 -1.10946 27.9712 1.36395 32.1368 1025.72 1451.51 6.04603 22042 22042 -2801.02 2231.19 12/25/2022 18:27:00 23.7925 23.7587 23.6779 23.8269 11.6667 14127104 6 123.407 1.30166 123.361 -1.07047 27.984 1.29198 32.2271 1025.8 1451.31 6.0488 22052 22052 -2785.36 2233.3 12/25/2022 18:28:00 23.7582 23.758 23.6779 23.8384 11.6667 14127104 6 122.735 1.30895 123.097 -1.0967 27.9521 1.27827 32.2007 1025.78 1451.21 6.0419 22027 22027 -2802.02 2233.7 12/25/2022 18:29:00 23.7467 23.7612 23.6894 23.8384 10 14127104 6 122.946 1.31175 123.206 -1.08585 27.9725 1.30056 32.2037 1025.78 1451.32 6.04631 22043 22043 -2784.9 2233.05 12/25/2022 18:30:00 23.7696 23.7559 23.6894 23.8384 11.6667 14131200 6 122.713 1.32823 123.187 -1.08771 27.9776 1.30056 32.2101 1025.78 1451.33 6.04742 22047 22047 -2802.12 2233.05 12/25/2022 18:31:00 23.7467 23.7608 23.6894 23.8384 11.6667 14131200 6 123.229 1.30367 123.034 -1.10294 27.9699 1.38107 32.1175 1025.7 1451.57 6.04575 22041 22041 -2784.63 2230.68 12/25/2022 18:32:00 23.7811 23.757 23.6894 23.8384 11.6667 14131200 6 123.018 1.30425 123.222 -1.08428 27.947 1.32112 32.15 1025.73 1451.34 6.04079 22023 22023 -2801.67 2232.44 12/25/2022 18:33:00 23.7811 23.7559 23.6894 23.8384 11.6667 14131200 6 122.691 1.30303 123.197 -1.08671 28.0607 1.25771 32.36 1025.91 1451.33 6.06538 22112 22112 -2784.95 2234.31 12/25/2022 18:34:00 23.7467 23.7641 23.7008 23.8269 11.6667 14131200 6 123.149 1.28818 123.135 -1.09285 27.9674 1.30741 32.1901 1025.77 1451.33 6.04521 22039 22039 -2799.58 2232.85 12/25/2022 18:35:00 23.7811 23.7528 23.6894 23.8384 10 14131200 6 123.145 1.27864 123.145 -1.0919 27.9687 1.29542 32.2041 1025.78 1451.3 6.04549 22040 22040 -2784.22 2233.2 12/25/2022 18:36:00 23.7696 23.7553 23.6894 23.8384 11.6667 14131200 6 123.262 1.27479 123.1 -1.09632 27.9828 1.27484 32.2432 1025.81 1451.26 6.04853 22051 22051 -2801.57 2233.8 12/25/2022 18:37:00 23.7467 23.7587 23.6894 23.8269 11.6667 14131200 6 123.222 1.27667 123.164 -1.08998 28.0339 1.32283 32.2585 1025.82 1451.49 6.05957 22091 22091 -2785.28 2232.39 12/25/2022 18:38:00 23.7811 23.7561 23.6894 23.8269 11.6667 14131200 6.5 122.909 1.27477 123.266 -1.07991 27.979 1.21998 32.295 1025.86 1451.08 6.04771 22048 22048 -2799.53 2235.42 12/25/2022 18:39:00 23.7582 23.757 23.6894 23.8384 11.6667 14131200 6 123.672 1.2851 123.313 -1.07529 28.1208 1.28856 32.4043 1025.94 1451.53 6.07836 22159 22159 -2783.87 2233.4 12/25/2022 18:40:00 23.7811 23.7572 23.6779 23.8384 11.6667 14131200 6.5 123.577 1.2852 123.211 -1.08533 27.97 1.23713 32.2659 1025.83 1451.12 6.04577 22041 22041 -2799.03 2234.91 12/25/2022 18:41:00 23.7582 23.7553 23.7008 23.8384 10 14131200 6.5 122.476 1.28357 123.148 -1.09163 27.9725 1.28171 32.2231 1025.8 1451.26 6.04632 22043 22043 -2784.32 2233.6 12/25/2022 18:42:00 23.7467 23.7587 23.6894 23.8384 11.6667 14131200 6.5 122.945 1.27943 123.257 -1.08077 27.9674 1.28514 32.2131 1025.79 1451.26 6.04521 22039 22039 -2800.29 2233.5 12/25/2022 18:43:00 23.7467 23.7662 23.6894 23.8384 11.6667 14131200 6 122.71 1.30826 123.296 -1.07689 27.9623 1.27999 32.2119 1025.79 1451.24 6.04411 22035 22035 -2783.47 2233.65 12/25/2022 18:44:00 23.7582 23.7597 23.7008 23.8384 11.6667 14131200 6.5 122.815 1.29821 123.363 -1.07025 27.9904 1.26971 32.2582 1025.82 1451.25 6.05019 22057 22057 -2800.44 2233.96 12/25/2022 18:45:00 23.7467 23.7616 23.6894 23.8269 11.6667 14131200 6.5 122.729 1.29455 123.021 -1.10419 28.0441 1.26628 32.33 1025.88 1451.33 6.06179 22099 22099 -2783.92 2234.06 12/25/2022 18:46:00 23.7582 23.7668 23.7008 23.8384 11.6667 14131200 6.5 123.127 1.29066 123.243 -1.08213 27.993 1.23199 32.3005 1025.86 1451.14 6.05074 22059 22059 -2802.73 2235.06 12/25/2022 18:47:00 23.7696 23.7604 23.7008 23.8384 11.6667 14131200 6.5 123.335 1.28761 123.174 -1.08899 28.0237 1.29198 32.2774 1025.84 1451.38 6.05737 22083 22083 -2784.12 2233.3 12/25/2022 18:48:00 23.7582 23.7553 23.6894 23.8384 11.6667 14131200 6.5 123.283 1.29826 123.233 -1.08318 27.9955 1.34338 32.1887 1025.76 1451.49 6.05128 22061 22061 -2800.84 2231.79 12/25/2022 18:49:00 23.7696 23.7666 23.6894 23.8384 11.6667 14131200 6.5 122.731 1.28447 123.195 -1.0869 27.984 1.3177 32.2006 1025.78 1451.39 6.0488 22052 22052 -2782.49 2232.55 12/25/2022 18:50:00 23.7467 23.7624 23.6894 23.8384 11.6667 14131200 6.5 123.178 1.2904 123.269 -1.0796 28.0696 1.33311 32.2933 1025.85 1451.58 6.0673 22119 22119 -2805.17 2232.09 12/25/2022 18:51:00 23.7696 23.7616 23.6894 23.8384 11.6667 14131200 6.5 123.565 1.27732 123.337 -1.07282 27.9802 1.29713 32.2169 1025.79 1451.32 6.04797 22049 22049 -2783.19 2233.15 12/25/2022 18:52:00 23.7811 23.7583 23.6894 23.8384 11.6667 14131200 6.5 123.472 1.2825 123.289 -1.07764 28.0134 1.35538 32.199 1025.77 1451.56 6.05515 22075 22075 -2799.43 2231.44 12/25/2022 18:53:00 23.7352 23.7578 23.7008 23.8269 11.6667 14131200 6.5 122.811 1.26725 123.186 -1.0878 27.9993 1.36052 32.1759 1025.75 1451.55 6.05211 22064 22064 -2782.76 2231.29 12/25/2022 18:54:00 23.7811 23.7566 23.6894 23.8384 10 14131200 6.5 124.051 1.28457 123.326 -1.07395 27.979 1.21998 32.295 1025.86 1451.08 6.04771 22048 22048 -2799.78 2235.42 12/25/2022 18:55:00 23.7811 23.7624 23.6894 23.8269 11.6667 14131200 6.5 123.273 1.26997 123.225 -1.08395 28.1413 1.21141 32.5106 1026.03 1451.32 6.08279 22175 22175 -2785.96 2235.67 12/25/2022 18:56:00 23.7811 23.7557 23.6779 23.8384 11.6667 14131200 6.5 122.43 1.27134 123.329 -1.07362 28.0198 1.36052 32.2018 1025.77 1451.58 6.05653 22080 22080 -2801.34 2231.29 12/25/2022 18:57:00 23.7696 23.7643 23.6894 23.8384 11.6667 14131200 6.5 123.424 1.25869 123.171 -1.08931 27.9841 1.21998 32.3015 1025.86 1451.09 6.04881 22052 22052 -2784.3 2235.42 12/25/2022 18:58:00 23.7467 23.7725 23.7008 23.8499 11.6667 14131200 6.5 123.495 1.27002 123.209 -1.0856 28.0186 1.21484 32.3508 1025.9 1451.13 6.05627 22079 22079 -2803.51 2235.57 12/25/2022 18:59:00 23.8155 23.7591 23.6894 23.8384 11.6667 14131200 6.5 123.64 1.25307 123.256 -1.0809 27.9725 1.33826 32.1648 1025.75 1451.44 6.04631 22043 22043 -2781.2 2231.94 12/25/2022 19:00:00 23.7352 23.7532 23.6894 23.8384 11.6667 14131200 6.5 123.006 1.24847 123.16 -1.09045 28.0135 1.19598 32.3639 1025.91 1451.06 6.05517 22075 22075 -2799.48 2236.12 12/25/2022 19:01:00 23.7582 23.7536 23.6894 23.8384 11.6667 14131200 6.5 122.533 1.25269 123.206 -1.08583 27.9828 1.28514 32.2325 1025.8 1451.29 6.04853 22051 22051 -2784.58 2233.5 12/25/2022 19:02:00 23.7467 23.7499 23.6894 23.8384 11.6667 14131200 6.5 123.204 1.26432 123.233 -1.08319 27.9866 1.24228 32.2817 1025.85 1451.16 6.04936 22054 22054 -2804.16 2234.76 12/25/2022 19:03:00 23.7467 23.7679 23.6894 23.8384 11.6667 14131200 6.5 122.996 1.25806 123.245 -1.08203 27.9828 1.27657 32.2414 1025.81 1451.26 6.04853 22051 22051 -2784.48 2233.75 12/25/2022 19:04:00 23.7582 23.7536 23.6894 23.8269 11.6667 14131200 6.5 123.691 1.25285 123.346 -1.07193 27.979 1.1994 32.3164 1025.88 1451.01 6.04771 22048 22048 -2799.28 2236.02 12/25/2022 19:05:00 23.7467 23.7503 23.7008 23.8269 11.6667 14131200 6.5 122.763 1.24142 123.29 -1.07753 28.0607 1.24228 32.376 1025.92 1451.29 6.06538 22112 22112 -2786.04 2234.76 12/25/2022 19:06:00 23.7696 23.7606 23.6894 23.8384 11.6667 14131200 6.5 122.634 1.25174 123.408 -1.06582 28.0237 1.26971 32.3004 1025.86 1451.31 6.05737 22083 22083 -2799.61 2233.96 12/25/2022 19:07:00 23.7811 23.7742 23.7008 23.8499 11.6667 14131200 6.5 123.347 1.25148 123.285 -1.07805 27.9904 1.256 32.2724 1025.84 1451.21 6.05019 22057 22057 -2785.16 2234.36 12/25/2022 19:08:00 23.7467 23.7635 23.6894 23.8384 11.6667 14135296 6.5 123.793 1.25724 123.377 -1.06892 27.9878 1.34853 32.1737 1025.75 1451.49 6.04962 22055 22055 -2801.22 2231.64 12/25/2022 19:09:00 23.7696 23.7624 23.6894 23.8384 11.6667 14143488 7 123.019 1.2575 123.306 -1.0759 28.1004 1.22513 32.4442 1025.98 1451.3 6.07395 22143 22143 -2783.22 2235.26 12/25/2022 19:10:00 23.7467 23.7543 23.7008 23.8384 11.6667 14143488 6.5 122.502 1.24648 123.423 -1.0643 28.1017 1.21484 32.4566 1025.99 1451.27 6.07423 22144 22144 -2801.12 2235.57 12/25/2022 19:11:00 23.7811 23.7574 23.6894 23.8269 11.6667 14131200 6.5 124.01 1.24557 123.255 -1.08101 28.0186 1.28171 32.2815 1025.84 1451.34 6.05626 22079 22079 -2782.41 2233.6 12/25/2022 19:12:00 23.7582 23.7503 23.6894 23.8384 11.6667 14143488 6.5 122.601 1.23967 123.353 -1.07128 28.0288 1.26971 32.3069 1025.86 1451.32 6.05847 22087 22087 -2802.55 2233.96 12/25/2022 19:13:00 23.7467 23.7561 23.7008 23.8269 11.6667 14159872 6.5 123.573 1.23639 123.256 -1.08089 28.1438 1.28856 32.4335 1025.96 1451.57 6.08333 22177 22177 -2785.78 2233.4 12/25/2022 19:14:00 23.7696 23.7557 23.6894 23.8384 11.6667 14143488 6.5 123.669 1.23488 123.355 -1.07103 28.0915 1.18396 32.4757 1026 1451.15 6.07202 22136 22136 -2804.67 2236.47 12/25/2022 19:15:00 23.7582 23.7627 23.6894 23.8384 11.6667 14131200 6.5 123.795 1.23692 123.354 -1.07116 28.1617 1.23885 32.508 1026.03 1451.44 6.08721 22191 22191 -2785.96 2234.86 12/25/2022 19:16:00 23.7582 23.7708 23.6894 23.8384 11.6667 14131200 6.5 123.439 1.232 123.316 -1.07495 27.9879 1.21655 32.31 1025.87 1451.08 6.04964 22055 22055 -2800.59 2235.52 12/25/2022 19:17:00 23.7352 23.7587 23.7008 23.8384 11.6667 14131200 6.5 123.344 1.23181 123.382 -1.06844 28.0799 1.24741 32.395 1025.94 1451.33 6.06953 22127 22127 -2782.86 2234.61 12/25/2022 19:18:00 23.7352 23.7627 23.7008 23.8384 11.6667 14131200 6.5 124.001 1.22971 123.522 -1.05449 28.0046 1.18912 32.3596 1025.91 1451.02 6.05324 22068 22068 -2800.89 2236.32 12/25/2022 19:19:00 23.7582 23.7635 23.6894 23.8384 11.6667 14131200 6.5 123.525 1.23554 123.465 -1.06017 28.0748 1.25085 32.385 1025.93 1451.34 6.06842 22123 22123 -2783.9 2234.51 12/25/2022 19:20:00 23.7467 23.7576 23.6779 23.8384 11.6667 14131200 6.5 123.887 1.23483 123.597 -1.0471 28.0543 1.27142 32.3376 1025.89 1451.37 6.064 22107 22107 -2800.11 2233.9 12/25/2022 19:21:00 23.7467 23.7496 23.6894 23.8384 11.6667 14131200 6.5 123.163 1.23867 123.532 -1.05352 27.9956 1.22513 32.3108 1025.87 1451.12 6.0513 22061 22061 -2784.2 2235.26 12/25/2022 19:22:00 23.7811 23.7583 23.6894 23.8499 11.6667 14131200 6.5 123.538 1.23824 123.565 -1.05021 28.0301 1.1874 32.3939 1025.94 1451.06 6.05876 22088 22088 -2804.14 2236.37 12/25/2022 19:23:00 23.7582 23.7526 23.6894 23.8384 11.6667 14131200 6.5 124.349 1.24009 123.687 -1.03816 27.9943 1.20112 32.3341 1025.89 1451.04 6.05102 22060 22060 -2783.12 2235.97 12/25/2022 19:24:00 23.7696 23.7624 23.6894 23.8384 10 14131200 6.5 123.74 1.23998 123.471 -1.0596 28.1566 1.27313 32.4658 1025.99 1451.54 6.0861 22187 22187 -2803.84 2233.85 12/25/2022 19:25:00 23.7467 23.7738 23.6894 23.8384 11.6667 14131200 6.5 123.407 1.23998 123.497 -1.05698 28.071 1.19598 32.4371 1025.97 1451.16 6.0676 22120 22120 -2784.1 2236.12 12/25/2022 19:26:00 23.7467 23.7576 23.6779 23.8384 11.6667 14131200 6.5 123.379 1.23956 123.584 -1.04841 27.9994 1.19254 32.3495 1025.9 1451.03 6.05213 22064 22064 -2804.06 2236.22 12/25/2022 19:27:00 23.7696 23.762 23.7008 23.8384 11.6667 14131200 6.5 123.278 1.2394 123.524 -1.05428 28.1017 1.19769 32.4744 1026 1451.21 6.07423 22144 22144 -2785.73 2236.07 12/25/2022 19:28:00 23.7696 23.754 23.6894 23.8384 11.6667 14131200 6.5 123.618 1.24062 123.551 -1.05162 28.1029 1.29884 32.3709 1025.91 1451.53 6.07449 22145 22145 -2801.9 2233.1 12/25/2022 19:29:00 23.7467 23.7369 23.6894 23.8384 11.6667 14131200 6.5 123.998 1.23623 123.489 -1.05782 28.0198 1.25256 32.3133 1025.87 1451.25 6.05654 22080 22080 -2784.15 2234.46 12/25/2022 19:30:00 23.7582 23.7771 23.6894 23.8269 11.6667 14131200 6.5 123.751 1.2356 123.614 -1.0454 27.9854 1.18054 32.3441 1025.9 1450.97 6.04909 22053 22053 -2802.15 2236.57 12/25/2022 19:31:00 23.7467 23.7524 23.6894 23.8384 11.6667 14131200 6.5 123.168 1.2282 123.57 -1.04972 27.9879 1.17538 32.3527 1025.91 1450.95 6.04965 22055 22055 -2784.45 2236.72 12/25/2022 19:32:00 23.7352 23.7482 23.6894 23.8269 11.6667 14131200 6.5 123.463 1.22429 123.604 -1.0464 28.0135 1.19598 32.3639 1025.91 1451.06 6.05517 22075 22075 -2798.07 2236.12 12/25/2022 19:33:00 23.7467 23.758 23.7008 23.8269 11.6667 14131200 6.5 123.613 1.21875 123.728 -1.03411 27.97 1.28856 32.2128 1025.79 1451.28 6.04576 22041 22041 -2783.82 2233.4 12/25/2022 19:34:00 23.7696 23.7517 23.6894 23.8384 11.6667 14131200 6.5 124.015 1.22265 123.727 -1.03421 27.9828 1.20798 32.3124 1025.87 1451.05 6.04854 22051 22051 -2799.78 2235.77 12/25/2022 19:35:00 23.7467 23.7555 23.7008 23.8384 11.6667 14131200 6.5 122.663 1.22196 123.722 -1.03468 28.0339 1.1994 32.3863 1025.93 1451.11 6.05959 22091 22091 -2783.75 2236.02 12/25/2022 19:36:00 23.7582 23.7518 23.6894 23.8384 11.6667 14131200 6.5 123.612 1.22387 123.788 -1.02816 27.9854 1.1994 32.3245 1025.88 1451.02 6.04909 22053 22053 -2801.19 2236.02 12/25/2022 19:37:00 23.7352 23.753 23.6894 23.8384 11.6667 14131200 6.5 123.637 1.22181 123.874 -1.01966 28.0339 1.268 32.3152 1025.87 1451.32 6.05958 22091 22091 -2783.77 2234.01 12/25/2022 19:38:00 23.7352 23.7581 23.7008 23.8384 11.6667 14131200 6.5 124.398 1.22439 123.866 -1.02041 27.9879 1.29028 32.2337 1025.8 1451.31 6.04963 22055 22055 -2799.71 2233.35 12/25/2022 19:39:00 23.7811 23.7473 23.6894 23.8499 11.6667 14131200 6.5 123.799 1.2365 123.878 -1.01917 27.9789 1.31597 32.1959 1025.77 1451.38 6.04769 22048 22048 -2782.44 2232.6 12/25/2022 19:40:00 23.7696 23.7536 23.6894 23.8269 11.6667 14131200 6.5 124.056 1.26147 124.019 -1.0052 27.9636 1.3194 32.1729 1025.75 1451.36 6.04438 22036 22036 -2803.08 2232.49 12/25/2022 19:41:00 23.7467 23.762 23.6894 23.8384 11.6667 14131200 6.5 123.756 1.23993 123.936 -1.01351 28.0096 1.244 32.3092 1025.87 1451.2 6.05433 22072 22072 -2783.24 2234.71 12/25/2022 19:42:00 23.7352 23.7646 23.7008 23.8384 11.6667 14131200 6.5 123.503 1.22439 123.94 -1.01303 28.0109 1.20112 32.3553 1025.91 1451.07 6.05461 22073 22073 -2800.82 2235.97 12/25/2022 19:43:00 23.7696 23.7497 23.6894 23.8384 11.6667 14131200 6.5 123.906 1.21758 123.956 -1.01148 28.0007 1.26971 32.2712 1025.84 1451.27 6.0524 22065 22065 -2783.12 2233.96 12/25/2022 19:44:00 23.7352 23.7616 23.7008 23.8384 11.6667 14131200 6.5 123.706 1.21695 124.002 -1.0069 27.9802 1.27313 32.2417 1025.81 1451.25 6.04798 22049 22049 -2797.72 2233.85 12/25/2022 19:45:00 23.7582 23.7624 23.6894 23.8384 11.6667 14131200 6.5 124.211 1.20568 123.925 -1.0146 28.0429 1.18224 32.4156 1025.96 1451.07 6.06152 22098 22098 -2782.97 2236.52 12/25/2022 19:46:00 23.7811 23.761 23.7008 23.8384 10 14127104 6.5 123.82 1.19932 123.899 -1.01713 27.9841 1.26456 32.2554 1025.82 1451.23 6.04881 22052 22052 -2799.48 2234.11 12/25/2022 19:47:00 23.7811 23.766 23.6894 23.8499 11.6667 14127104 6.5 124.293 1.182 124.073 -0.99991 27.9649 1.24914 32.247 1025.82 1451.15 6.04466 22037 22037 -2783.07 2234.56 12/25/2022 19:48:00 23.7582 23.7576 23.6894 23.8384 11.6667 14127104 6.5 123.281 1.17376 124.011 -1.006 27.9586 1.12389 32.3687 1025.92 1450.74 6.0433 22032 22032 -2798.88 2238.24 12/25/2022 19:49:00 23.7696 23.7629 23.6894 23.8384 11.6667 14127104 6 123.844 1.16775 123.985 -1.00865 27.9726 1.12562 32.3848 1025.94 1450.77 6.04634 22043 22043 -2783.24 2238.18 12/25/2022 19:50:00 23.7352 23.7612 23.6894 23.8269 11.6667 14127104 6.5 123.407 1.17198 124.013 -1.00583 27.9815 1.22341 32.2947 1025.86 1451.09 6.04826 22050 22050 -2799.53 2235.31 12/25/2022 19:51:00 23.7582 23.7532 23.6894 23.8499 11.6667 14127104 6 124.382 1.17354 124.023 -1.00487 27.9649 1.25256 32.2435 1025.81 1451.16 6.04466 22037 22037 -2782.23 2234.46 12/25/2022 19:52:00 23.7352 23.7524 23.6894 23.8384 11.6667 14127104 6 124.434 1.17516 124.206 -0.986691 27.97 1.20284 32.3014 1025.86 1451.01 6.04577 22041 22041 -2800.21 2235.92 12/25/2022 19:53:00 23.7696 23.7641 23.6894 23.8384 11.6667 14127104 6 124.606 1.18083 124.187 -0.988562 28.0033 1.22856 32.317 1025.87 1451.15 6.05295 22067 22067 -2779.69 2235.16 12/25/2022 19:54:00 23.7467 23.7616 23.6894 23.8384 11.6667 14127104 6.5 124.122 1.18102 124.123 -0.994902 27.9866 1.22513 32.2995 1025.86 1451.11 6.04936 22054 22054 -2782.44 2235.26 12/25/2022 19:55:00 23.7811 23.766 23.6894 23.8499 11.6667 14127104 6 123.88 1.18316 124.236 -0.983716 28.0902 1.14793 32.5116 1026.04 1451.04 6.07175 22135 22135 -2799.33 2237.53 12/25/2022 19:56:00 23.7696 23.761 23.6894 23.8384 11.6667 14127104 6 124.066 1.1811 124.23 -0.984341 27.988 1.14107 32.3883 1025.94 1450.85 6.04965 22055 22055 -2784.27 2237.73 12/25/2022 19:57:00 23.7696 23.7616 23.7008 23.8499 11.6667 14127104 6 124.51 1.18384 124.344 -0.973055 27.9994 1.21655 32.3246 1025.88 1451.1 6.05213 22064 22064 -2801.32 2235.52 12/25/2022 19:58:00 23.7696 23.7637 23.7008 23.8384 11.6667 14127104 6 124.461 1.18436 124.364 -0.971024 27.9624 1.15651 32.3397 1025.9 1450.85 6.04412 22035 22035 -2782.74 2237.28 12/25/2022 19:59:00 23.7352 23.7683 23.6894 23.8499 11.6667 14127104 6 124.655 1.1798 124.365 -0.97096 28.1221 1.20455 32.4933 1026.02 1451.27 6.07865 22160 22160 -2803.69 2235.87 12/25/2022 20:00:00 23.7811 23.761 23.6894 23.8499 11.6667 14131200 6 123.764 1.18295 124.288 -0.97861 28.0199 1.16166 32.4077 1025.95 1450.96 6.05655 22080 22080 -2785.48 2237.13 12/25/2022 20:01:00 23.7696 23.7706 23.6779 23.8384 11.6667 14139392 6 124.472 1.17938 124.417 -0.965785 27.9586 1.13077 32.3615 1025.92 1450.77 6.0433 22032 22032 -2799.08 2238.03 12/25/2022 20:02:00 23.7582 23.7593 23.6894 23.8384 11.6667 14135296 6 124.028 1.18152 124.433 -0.964206 28.0071 1.25085 32.2988 1025.86 1451.22 6.05378 22070 22070 -2781.63 2234.51 12/25/2022 20:03:00 23.7696 23.7618 23.7008 23.8384 11.6667 14131200 6 125.156 1.1853 124.366 -0.970848 28.0032 1.27484 32.2692 1025.83 1451.29 6.05295 22067 22067 -2798.4 2233.8 12/25/2022 20:04:00 23.7696 23.7522 23.6894 23.8269 11.6667 14155776 6 124.039 1.18163 124.498 -0.957709 27.965 1.15651 32.3429 1025.9 1450.86 6.04468 22037 22037 -2781.5 2237.28 12/25/2022 20:05:00 23.7467 23.7583 23.6894 23.8269 11.6667 14147584 6 123.786 1.18126 124.377 -0.969711 28.0288 1.17367 32.4066 1025.95 1451.02 6.05849 22087 22087 -2798.35 2236.77 12/25/2022 20:06:00 23.7696 23.7603 23.6894 23.8499 11.6667 14127104 6 124.732 1.18036 124.495 -0.958045 28.085 1.27827 32.3695 1025.91 1451.44 6.07063 22131 22131 -2785.63 2233.7 12/25/2022 20:07:00 23.7696 23.7557 23.6894 23.8384 11.6667 14127104 6 124.095 1.17954 124.565 -0.951138 28.0595 1.15994 32.46 1025.99 1451.03 6.06512 22111 22111 -2802.63 2237.18 12/25/2022 20:08:00 23.7582 23.7604 23.7123 23.8384 11.6667 14127104 6 125.231 1.17932 124.612 -0.94649 28.0416 1.20284 32.3925 1025.94 1451.13 6.06124 22097 22097 -2782.89 2235.92 12/25/2022 20:09:00 23.7582 23.7608 23.6894 23.8269 11.6667 14127104 6 125.413 1.18102 124.616 -0.946004 28.0199 1.21655 32.3506 1025.9 1451.14 6.05655 22080 22080 -2804.62 2235.52 12/25/2022 20:10:00 23.7696 23.7605 23.6779 23.8269 11.6667 14127104 6 124.666 1.18936 124.597 -0.947973 27.97 1.21655 32.2872 1025.85 1451.05 6.04577 22041 22041 -2782.16 2235.52 12/25/2022 20:11:00 23.7811 23.7591 23.6894 23.8384 11.6667 14127104 6 124.819 1.18157 124.746 -0.933195 27.9649 1.17709 32.3216 1025.88 1450.92 6.04467 22037 22037 -2800.94 2236.67 12/25/2022 20:12:00 23.7582 23.7604 23.6779 23.8384 11.6667 14127104 6 124.306 1.18895 124.769 -0.930888 27.9828 1.18054 32.3408 1025.9 1450.96 6.04854 22051 22051 -2783.34 2236.57 12/25/2022 20:13:00 23.7352 23.7566 23.6779 23.8384 10 14127104 6 125.153 1.19466 124.789 -0.92894 28.0595 1.18912 32.4296 1025.97 1451.12 6.06511 22111 22111 -2801.57 2236.32 12/25/2022 20:14:00 23.7811 23.7601 23.6894 23.8384 11.6667 14127104 5.5 124.24 1.20032 124.766 -0.931134 28.071 1.25771 32.373 1025.92 1451.35 6.06759 22120 22120 -2785.36 2234.31 12/25/2022 20:15:00 23.7352 23.7645 23.6894 23.8384 11.6667 14127104 6 124.742 1.18971 124.746 -0.933179 27.9995 1.15994 32.3834 1025.93 1450.92 6.05213 22064 22064 -2798.42 2237.18 12/25/2022 20:16:00 23.7696 23.7624 23.6894 23.8384 11.6667 14127104 6 124.853 1.19408 124.86 -0.921882 28.1157 1.23885 32.4495 1025.98 1451.37 6.07726 22155 22155 -2785.03 2234.86 12/25/2022 20:17:00 23.7582 23.7601 23.6894 23.8384 11.6667 14127104 6 124.11 1.18715 124.905 -0.917351 28.0198 1.25085 32.3151 1025.87 1451.24 6.05654 22080 22080 -2799.28 2234.51 12/25/2022 20:18:00 23.7467 23.7591 23.6894 23.8269 11.6667 14127104 6 125.517 1.18858 124.843 -0.923512 28.0697 1.18224 32.4498 1025.98 1451.11 6.06732 22119 22119 -2784.88 2236.52 12/25/2022 20:19:00 23.7696 23.769 23.7008 23.8384 11.6667 14127104 6 124.64 1.18916 124.886 -0.919327 28.0607 1.27484 32.3422 1025.89 1451.39 6.06538 22112 22112 -2803.06 2233.8 12/25/2022 20:20:00 23.7467 23.7532 23.6894 23.8384 11.6667 14127104 6 125.305 1.18684 124.93 -0.914898 27.9956 1.21655 32.3197 1025.88 1451.1 6.0513 22061 22061 -2781.71 2235.52 12/25/2022 20:21:00 23.7696 23.7568 23.6779 23.8384 11.6667 14127104 6 124.688 1.19196 125.056 -0.902401 27.9931 1.14793 32.3877 1025.94 1450.88 6.05075 22059 22059 -2800.06 2237.53 12/25/2022 20:22:00 23.7811 23.7616 23.6894 23.8384 11.6667 14127104 6 124.63 1.18826 124.895 -0.918378 28.0786 1.23028 32.4112 1025.95 1451.28 6.06925 22126 22126 -2785.05 2235.11 12/25/2022 20:23:00 23.7811 23.7687 23.6894 23.8269 11.6667 14127104 6 124.995 1.19445 125.072 -0.900801 28.0391 1.14622 32.4482 1025.98 1450.95 6.0607 22095 22095 -2803.74 2237.58 12/25/2022 20:24:00 23.7238 23.7652 23.7008 23.8384 11.6667 14127104 6 125.284 1.19598 125.051 -0.902944 28.1017 1.14449 32.5299 1026.05 1451.05 6.07423 22144 22144 -2784.83 2237.63 12/25/2022 20:25:00 23.7582 23.7589 23.6894 23.8384 11.6667 14127104 6 124.492 1.19242 125.18 -0.890129 28.0607 1.28171 32.3351 1025.89 1451.41 6.06538 22112 22112 -2803.69 2233.6 12/25/2022 20:26:00 23.7582 23.7647 23.7008 23.8499 11.6667 14127104 6 125.298 1.2007 125.208 -0.887311 28.0403 1.25428 32.3375 1025.89 1451.29 6.06096 22096 22096 -2783.77 2234.41 12/25/2022 20:27:00 23.7582 23.7606 23.6894 23.8384 11.6667 14127104 6 125.449 1.21288 125.204 -0.887754 27.9636 1.22513 32.2702 1025.84 1451.07 6.04439 22036 22036 -2799.05 2235.26 12/25/2022 20:28:00 23.7811 23.7601 23.6894 23.8384 11.6667 14127104 6 126.334 1.23039 125.22 -0.886121 28.0045 1.20112 32.3471 1025.9 1451.06 6.05323 22068 22068 -2782.74 2235.97 12/25/2022 20:29:00 23.7811 23.7597 23.6894 23.8384 11.6667 14131200 6 124.973 1.21113 125.303 -0.877941 28.071 1.18224 32.4514 1025.99 1451.12 6.0676 22120 22120 -2799.83 2236.52 12/25/2022 20:30:00 23.7696 23.7662 23.6894 23.8384 11.6667 14131200 6 125.234 1.20096 125.336 -0.874644 27.9637 1.15823 32.3395 1025.9 1450.86 6.0444 22036 22036 -2782.79 2237.23 12/25/2022 20:31:00 23.7811 23.7641 23.6894 23.8499 11.6667 14131200 6 125.745 1.19953 125.24 -0.88419 28.0134 1.27313 32.2839 1025.84 1451.3 6.05516 22075 22075 -2801.57 2233.85 12/25/2022 20:32:00 23.7696 23.7585 23.6894 23.8384 11.6667 14131200 6 125.858 1.19231 125.3 -0.878254 28.08 1.17538 32.47 1026 1451.11 6.06953 22127 22127 -2783.49 2236.72 12/25/2022 20:33:00 23.7811 23.7568 23.6894 23.8384 11.6667 14131200 6 124.771 1.20138 125.264 -0.881813 28.0697 1.18224 32.4498 1025.98 1451.11 6.06732 22119 22119 -2801.72 2236.52 12/25/2022 20:34:00 23.7582 23.7545 23.6894 23.8384 11.6667 14131200 6 124.918 1.1963 125.338 -0.874431 28.103 1.14793 32.5279 1026.05 1451.06 6.07451 22145 22145 -2785.91 2237.53 12/25/2022 20:35:00 23.7811 23.7553 23.6894 23.8384 11.6667 14131200 6 126.053 1.19667 125.4 -0.868287 28.1208 1.21998 32.4756 1026 1451.32 6.07837 22159 22159 -2800.74 2235.42 12/25/2022 20:36:00 23.7696 23.7633 23.7008 23.8499 11.6667 14131200 6 124.903 1.19868 125.438 -0.864536 27.9956 1.14107 32.3981 1025.94 1450.86 6.05131 22061 22061 -2783.37 2237.73 12/25/2022 20:37:00 23.7467 23.7591 23.6894 23.8384 11.6667 14131200 6 125.282 1.19242 125.365 -0.871767 27.9904 1.26286 32.2653 1025.83 1451.23 6.05019 22057 22057 -2798.73 2234.16 12/25/2022 20:38:00 23.7811 23.7582 23.6894 23.8499 11.6667 14131200 6 126.122 1.19741 125.421 -0.866224 28.0352 1.17709 32.4112 1025.95 1451.04 6.05987 22092 22092 -2782.99 2236.67 12/25/2022 20:39:00 23.7696 23.7585 23.6894 23.8269 11.6667 14131200 5.5 125.777 1.1904 125.516 -0.856814 27.9995 1.14278 32.4012 1025.95 1450.87 6.05214 22064 22064 -2802.02 2237.68 12/25/2022 20:40:00 23.7811 23.757 23.6894 23.8384 11.6667 14131200 6 125.452 1.19159 125.604 -0.8481 28.0607 1.25256 32.3653 1025.91 1451.32 6.06538 22112 22112 -2785.21 2234.46 12/25/2022 20:41:00 23.7467 23.7541 23.6894 23.8384 11.6667 14131200 6 125.225 1.19242 125.578 -0.85064 28.0749 1.14793 32.4921 1026.02 1451.01 6.06843 22123 22123 -2801.5 2237.53 12/25/2022 20:42:00 23.7467 23.758 23.6894 23.8384 11.6667 14131200 6 125.543 1.18895 125.659 -0.842607 28.0288 1.20112 32.378 1025.93 1451.1 6.05848 22087 22087 -2784.4 2235.97 12/25/2022 20:43:00 23.7352 23.7597 23.6894 23.8384 11.6667 14131200 5.5 125.499 1.18847 125.668 -0.841721 28.0198 1.268 32.2973 1025.86 1451.3 6.05654 22080 22080 -2801.09 2234.01 12/25/2022 20:44:00 23.7238 23.7604 23.7008 23.8384 11.6667 14131200 6 126.073 1.19429 125.794 -0.829201 28.0761 1.14793 32.4937 1026.02 1451.02 6.06871 22124 22124 -2785.38 2237.53 12/25/2022 20:45:00 23.7238 23.7626 23.6894 23.8384 11.6667 14131200 6 125.587 1.19344 125.776 -0.831018 28.0607 1.24741 32.3707 1025.92 1451.3 6.06538 22112 22112 -2801.09 2234.61 12/25/2022 20:46:00 23.7238 23.7511 23.6894 23.8384 11.6667 14131200 6 126.04 1.19445 125.766 -0.832017 28.0314 1.24228 32.3386 1025.89 1451.24 6.05903 22089 22089 -2783.9 2234.76 12/25/2022 20:47:00 23.7467 23.7656 23.6894 23.8384 11.6667 14131200 6 126.412 1.19529 125.773 -0.831343 28.0289 1.15994 32.4209 1025.96 1450.97 6.05849 22087 22087 -2798.7 2237.18 12/25/2022 20:48:00 23.7696 23.7603 23.7008 23.8499 11.6667 14131200 6 125.552 1.19598 125.91 -0.817762 28.0301 1.14278 32.4403 1025.98 1450.92 6.05877 22088 22088 -2783.8 2237.68 12/25/2022 20:49:00 23.7696 23.7639 23.6894 23.8384 11.6667 14131200 6 126.134 1.1999 125.812 -0.827493 28.0084 1.21141 32.3413 1025.9 1451.1 6.05406 22071 22071 -2798.63 2235.67 12/25/2022 20:50:00 23.7696 23.7622 23.6894 23.8269 11.6667 14131200 6 127.074 1.20759 125.888 -0.819911 28.1017 1.1994 32.4726 1026 1451.22 6.07423 22144 22144 -2785.08 2236.02 12/25/2022 20:51:00 23.7467 23.7614 23.6894 23.8384 11.6667 14135296 5.5 126.189 1.2052 126.022 -0.806659 28.0595 1.23713 32.3797 1025.92 1451.27 6.06511 22111 22111 -2799.38 2234.91 12/25/2022 20:52:00 23.7582 23.7591 23.6894 23.8384 11.6667 14143488 6 126.337 1.19874 125.98 -0.810774 28.0455 1.17538 32.426 1025.97 1451.05 6.06208 22100 22100 -2786.29 2236.72 12/25/2022 20:53:00 23.7696 23.762 23.6894 23.8384 11.6667 14139392 6 125.82 1.19119 125.967 -0.812091 28.0045 1.23199 32.3151 1025.87 1451.16 6.05323 22068 22068 -2800.09 2235.06 12/25/2022 20:54:00 23.7352 23.7541 23.6779 23.8269 11.6667 14131200 5.5 126.316 1.19688 126.147 -0.794227 28.071 1.23199 32.3997 1025.94 1451.27 6.06759 22120 22120 -2784.02 2235.06 12/25/2022 20:55:00 23.7696 23.7599 23.7008 23.8269 11.6667 14143488 6 126.259 1.19731 126.245 -0.784523 28.0237 1.20969 32.3626 1025.91 1451.12 6.05738 22083 22083 -2801.85 2235.72 12/25/2022 20:56:00 23.7467 23.7664 23.6894 23.8384 10 14155776 6 125.557 1.20387 126.208 -0.788231 28.0198 1.25942 32.3062 1025.86 1451.27 6.05654 22080 22080 -2786.09 2234.26 12/25/2022 20:57:00 23.7696 23.7603 23.6894 23.8384 11.6667 14143488 6 126.763 1.19482 126.247 -0.784326 28.1017 1.22684 32.4441 1025.98 1451.31 6.07422 22144 22144 -2803.18 2235.21 12/25/2022 20:58:00 23.7925 23.7658 23.6894 23.8384 11.6667 14131200 5.5 126.46 1.18895 126.326 -0.77651 28.0198 1.27484 32.2903 1025.85 1451.32 6.05654 22080 22080 -2780.9 2233.8 12/25/2022 20:59:00 23.7352 23.7618 23.6779 23.8384 11.6667 14131200 6 125.895 1.19815 126.308 -0.778294 28.0198 1.27484 32.2903 1025.85 1451.32 6.05654 22080 22080 -2799.86 2233.8 12/25/2022 21:00:00 23.7582 23.757 23.6894 23.8384 11.6667 14131200 6 126.496 1.19874 126.411 -0.768064 28.0199 1.18912 32.3791 1025.93 1451.05 6.05655 22080 22080 -2782.41 2236.32 12/25/2022 21:01:00 23.7467 23.7645 23.6894 23.8384 11.6667 14131200 6 126.081 1.19773 126.325 -0.776583 28.0659 1.24741 32.3772 1025.92 1451.31 6.06649 22116 22116 -2799.81 2234.61 12/25/2022 21:02:00 23.7352 23.7526 23.6894 23.8269 11.6667 14131200 6 126.783 1.1944 126.267 -0.78237 28.1017 1.21312 32.4583 1025.99 1451.26 6.07423 22144 22144 -2783.29 2235.62 12/25/2022 21:03:00 23.7467 23.7555 23.6894 23.8384 11.6667 14131200 5.5 126.306 1.18551 126.334 -0.775692 28.0339 1.20112 32.3846 1025.93 1451.11 6.05959 22091 22091 -2801.27 2235.97 12/25/2022 21:04:00 23.7811 23.7603 23.6894 23.8499 11.6667 14131200 5.5 126.58 1.17762 126.387 -0.770431 28.0301 1.24055 32.3387 1025.89 1451.23 6.05875 22088 22088 -2783.49 2234.81 12/25/2022 21:05:00 23.7238 23.7624 23.6779 23.8499 11.6667 14131200 6 126.632 1.17874 126.419 -0.767274 28.1017 1.18054 32.4923 1026.02 1451.16 6.07423 22144 22144 -2800.69 2236.57 12/25/2022 21:06:00 23.7352 23.7616 23.6894 23.8384 11.6667 14131200 5.5 126.581 1.1746 126.359 -0.773172 28.0033 1.14793 32.4008 1025.95 1450.89 6.05296 22067 22067 -2782.56 2237.53 12/25/2022 21:07:00 23.7696 23.762 23.6894 23.8269 11.6667 14131200 6 126.473 1.17267 126.487 -0.760573 28.0442 1.20798 32.3904 1025.93 1451.15 6.0618 22099 22099 -2801.22 2235.77 12/25/2022 21:08:00 23.7811 23.7612 23.7008 23.8269 11.6667 14131200 6 126.707 1.1793 126.549 -0.754428 28.0199 1.12733 32.4434 1025.98 1450.86 6.05656 22080 22080 -2784.78 2238.13 12/25/2022 21:09:00 23.7696 23.7622 23.6894 23.8384 11.6667 14131200 6 126.662 1.1737 126.678 -0.741633 27.9995 1.12047 32.4244 1025.97 1450.8 6.05214 22064 22064 -2798.93 2238.34 12/25/2022 21:10:00 23.7467 23.7608 23.6779 23.8384 11.6667 14131200 5.5 126.738 1.17124 126.807 -0.728774 28.0033 1.15823 32.39 1025.94 1450.93 6.05296 22067 22067 -2783.47 2237.23 12/25/2022 21:11:00 23.7696 23.7618 23.7008 23.8269 11.6667 14131200 5.5 127.505 1.17669 126.748 -0.734693 28.0391 1.11876 32.4768 1026.01 1450.86 6.0607 22095 22095 -2799.81 2238.39 12/25/2022 21:12:00 23.804 23.7608 23.7008 23.8499 11.6667 14131200 6 127.78 1.17891 126.919 -0.717713 27.9995 1.13592 32.4084 1025.95 1450.85 6.05214 22064 22064 -2783.34 2237.88 12/25/2022 21:13:00 23.7925 23.7612 23.6894 23.8384 10 14131200 6 126.949 1.19185 126.892 -0.720387 28.0339 1.244 32.3401 1025.89 1451.25 6.05958 22091 22091 -2801.55 2234.71 12/25/2022 21:14:00 23.7238 23.7595 23.6894 23.8384 11.6667 14131200 6 126.864 1.1945 126.882 -0.721346 28.0199 1.14793 32.422 1025.96 1450.92 6.05656 22080 22080 -2782.69 2237.53 12/25/2022 21:15:00 23.7696 23.7612 23.6894 23.8384 11.6667 14131200 5.5 127.136 1.21261 126.93 -0.71664 28.0032 1.24914 32.2957 1025.86 1451.21 6.05295 22067 22067 -2799.13 2234.56 12/25/2022 21:16:00 23.7696 23.7668 23.6894 23.8384 11.6667 14131200 5.5 126.165 1.19884 126.919 -0.717656 28.0607 1.26113 32.3564 1025.9 1451.34 6.06538 22112 22112 -2782.31 2234.21 12/25/2022 21:17:00 23.7582 23.7717 23.6779 23.8384 11.6667 14131200 6 126.732 1.20117 126.82 -0.727508 27.9905 1.22684 32.3026 1025.86 1451.12 6.05019 22057 22057 -2802.28 2235.21 12/25/2022 21:18:00 23.7582 23.7559 23.6779 23.8384 11.6667 14131200 5.5 126.809 1.17901 126.907 -0.718924 27.979 1.12905 32.3894 1025.94 1450.79 6.04772 22048 22048 -2784.25 2238.08 12/25/2022 21:19:00 23.7467 23.7585 23.7008 23.8384 11.6667 14131200 6 127.375 1.17381 126.855 -0.724033 28.0301 1.14449 32.4386 1025.98 1450.93 6.05877 22088 22088 -2797.59 2237.63 12/25/2022 21:20:00 23.7696 23.7574 23.7008 23.8269 11.6667 14131200 6 126.625 1.17283 126.947 -0.714922 28.0301 1.25085 32.3281 1025.88 1451.26 6.05875 22088 22088 -2782.49 2234.51 12/25/2022 21:21:00 23.7582 23.7656 23.6894 23.8384 11.6667 14131200 6 127.272 1.16957 126.952 -0.714399 27.9893 1.12562 32.406 1025.95 1450.8 6.04993 22056 22056 -2798.4 2238.18 12/25/2022 21:22:00 23.7238 23.7656 23.6894 23.8384 11.6667 14131200 5.5 127.895 1.17772 127.11 -0.698739 28.1017 1.22171 32.4494 1025.98 1451.29 6.07422 22144 22144 -2785.46 2235.36 12/25/2022 21:23:00 23.7696 23.7595 23.6779 23.8384 11.6667 14131200 6 127.023 1.1773 127.166 -0.693198 28.0084 1.12047 32.4359 1025.98 1450.82 6.05407 22071 22071 -2802.98 2238.34 12/25/2022 21:24:00 23.7582 23.7591 23.6894 23.8384 11.6667 14131200 6 127.445 1.17606 127.194 -0.690436 28.0608 1.22856 32.3902 1025.93 1451.24 6.06538 22112 22112 -2783.92 2235.16 12/25/2022 21:25:00 23.7467 23.7582 23.6894 23.8384 11.6667 14131200 5.5 127.46 1.17949 127.227 -0.687181 28.071 1.20455 32.4282 1025.97 1451.18 6.0676 22120 22120 -2801.09 2235.87 12/25/2022 21:26:00 23.7467 23.7639 23.6894 23.8384 11.6667 14131200 5.5 128.416 1.21092 127.4 -0.66996 27.979 1.19254 32.3235 1025.88 1450.99 6.04771 22048 22048 -2778.31 2236.22 12/25/2022 21:27:00 23.7467 23.7593 23.6894 23.8269 11.6667 14131200 5.5 127.683 1.25463 127.564 -0.653677 27.9674 1.256 32.2432 1025.81 1451.17 6.04521 22039 22039 -2781.93 2234.36 12/25/2022 21:28:00 23.7811 23.7625 23.6894 23.8384 11.6667 14131200 5.5 127.34 1.25343 127.52 -0.658091 27.9726 1.20112 32.3064 1025.87 1451.01 6.04633 22043 22043 -2802.83 2235.97 12/25/2022 21:29:00 23.7811 23.7595 23.7008 23.8384 11.6667 14131200 5.5 127.755 1.2393 127.465 -0.663565 28.0607 1.26456 32.3529 1025.9 1451.35 6.06538 22112 22112 -2786.14 2234.11 12/25/2022 21:30:00 23.7467 23.7606 23.6779 23.8384 11.6667 14131200 6 127.385 1.22212 127.424 -0.667624 27.9854 1.15479 32.3708 1025.92 1450.89 6.0491 22053 22053 -2799.98 2237.33 12/25/2022 21:31:00 23.7925 23.7606 23.6894 23.8384 11.6667 14131200 5.5 127.165 1.19236 127.41 -0.669028 28.0685 1.16337 32.4678 1026 1451.05 6.06705 22118 22118 -2783.92 2237.08 12/25/2022 21:32:00 23.7582 23.7624 23.6894 23.8384 11.6667 14131200 5.5 127.58 1.18471 127.311 -0.67883 27.9917 1.24228 32.2882 1025.85 1451.17 6.05047 22058 22058 -2803.06 2234.76 12/25/2022 21:33:00 23.7582 23.7604 23.6894 23.8269 11.6667 14131200 5.5 127.132 1.17455 127.461 -0.663912 27.9905 1.12218 32.4113 1025.96 1450.79 6.05021 22057 22057 -2783.39 2238.29 12/25/2022 21:34:00 23.7696 23.7679 23.6894 23.8499 11.6667 14131200 5.5 127.37 1.17778 127.575 -0.652627 27.9982 1.15309 32.3889 1025.94 1450.9 6.05186 22063 22063 -2798.7 2237.38 12/25/2022 21:35:00 23.7811 23.7604 23.6894 23.8384 11.6667 14131200 5.5 127.632 1.19921 127.667 -0.643542 27.9879 1.1874 32.3402 1025.9 1450.99 6.04964 22055 22055 -2784.48 2236.37 12/25/2022 21:36:00 23.7582 23.7625 23.6894 23.8384 11.6667 14131200 5.5 127.755 1.17466 127.53 -0.657071 27.9841 1.12562 32.3995 1025.95 1450.79 6.04882 22052 22052 -2799 2238.18 12/25/2022 21:37:00 23.7467 23.7582 23.7008 23.8384 10 14131200 5.5 128.315 1.1772 127.697 -0.640582 28.002 1.23543 32.3083 1025.87 1451.16 6.05268 22066 22066 -2783.37 2234.96 12/25/2022 21:38:00 23.7352 23.7583 23.6894 23.8384 11.6667 14131200 5.5 127.315 1.19815 127.748 -0.635525 28.0058 1.21484 32.3345 1025.89 1451.11 6.05351 22069 22069 -2801.27 2235.57 12/25/2022 21:39:00 23.7352 23.7585 23.7008 23.8269 11.6667 14131200 5.5 128.061 1.20027 127.901 -0.620328 27.9892 1.17881 32.3507 1025.9 1450.97 6.04992 22056 22056 -2783.09 2236.62 12/25/2022 21:40:00 23.7582 23.7553 23.7008 23.8269 11.6667 14131200 5.5 128.339 1.20764 127.941 -0.61631 28.1017 1.19427 32.478 1026.01 1451.2 6.07423 22144 22144 -2799 2236.17 12/25/2022 21:41:00 23.7811 23.7603 23.6779 23.8499 11.6667 14131200 5.5 128.186 1.21637 127.91 -0.61941 28.0135 1.21655 32.3425 1025.9 1451.13 6.05517 22075 22075 -2783.24 2235.52 12/25/2022 21:42:00 23.7352 23.7564 23.6894 23.8499 11.6667 14131200 5.5 127.736 1.19694 127.831 -0.627304 28.0493 1.21312 32.3916 1025.94 1451.17 6.0629 22103 22103 -2800.34 2235.62 12/25/2022 21:43:00 23.7582 23.7568 23.6894 23.8384 11.6667 14135296 5.5 127.592 1.1917 128.067 -0.603905 27.9892 1.26628 32.2601 1025.83 1451.24 6.04991 22056 22056 -2782.03 2234.06 12/25/2022 21:44:00 23.7582 23.7536 23.6894 23.8384 11.6667 14143488 5.5 127.195 1.18815 127.902 -0.620176 27.9994 1.23543 32.305 1025.86 1451.16 6.05212 22064 22064 -2799.61 2234.96 12/25/2022 21:45:00 23.7582 23.7582 23.7008 23.8384 11.6667 14139392 5.5 127.238 1.18545 128.084 -0.60217 28.0237 1.15651 32.4179 1025.96 1450.96 6.05738 22083 22083 -2782.11 2237.28 12/25/2022 21:46:00 23.7811 23.7601 23.6894 23.8384 11.6667 14135296 5.5 127.991 1.18108 127.961 -0.614409 27.9995 1.14107 32.403 1025.95 1450.87 6.05214 22064 22064 -2798.98 2237.73 12/25/2022 21:47:00 23.7467 23.7528 23.7008 23.8384 11.6667 14159872 5.5 127.22 1.1678 128.076 -0.603002 28.0314 1.24741 32.3333 1025.89 1451.25 6.05903 22089 22089 -2782.84 2234.61 12/25/2022 21:48:00 23.7467 23.7658 23.6894 23.8384 11.6667 14151680 5.5 127.363 1.16627 128.119 -0.598737 28.0186 1.12389 32.4453 1025.98 1450.84 6.05628 22079 22079 -2799.98 2238.24 12/25/2022 21:49:00 23.7925 23.7597 23.6894 23.8269 11.6667 14131200 5.5 128.319 1.1582 128.132 -0.597465 28.025 1.21998 32.3536 1025.9 1451.16 6.05765 22084 22084 -2783.04 2235.42 12/25/2022 21:50:00 23.7238 23.7534 23.7008 23.8269 11.6667 14131200 5.5 127.135 1.15505 128.135 -0.597145 27.9918 1.12562 32.4093 1025.95 1450.81 6.05048 22058 22058 -2797.29 2238.18 12/25/2022 21:51:00 23.7696 23.7624 23.6894 23.8384 11.6667 14131200 5.5 128.134 1.15312 128.186 -0.592035 28.1631 1.12733 32.6262 1026.13 1451.1 6.0875 22192 22192 -2785.21 2238.13 12/25/2022 21:52:00 23.7352 23.7549 23.7008 23.8384 11.6667 14131200 5.5 128.059 1.14816 128.254 -0.585316 28.0199 1.14622 32.4237 1025.97 1450.92 6.05656 22080 22080 -2801.97 2237.58 12/25/2022 21:53:00 23.7582 23.753 23.6894 23.8384 11.6667 14131200 5.5 128.128 1.15609 128.415 -0.569317 27.9905 1.24055 32.2884 1025.85 1451.16 6.05019 22057 22057 -2782.46 2234.81 12/25/2022 21:54:00 23.7467 23.7645 23.6894 23.8384 11.6667 14131200 5.5 128.538 1.17558 128.386 -0.57224 27.9828 1.17538 32.3462 1025.9 1450.95 6.04854 22051 22051 -2799.58 2236.72 12/25/2022 21:55:00 23.7582 23.7591 23.6894 23.8384 11.6667 14127104 5.5 127.953 1.1724 128.44 -0.566922 28.0237 1.14107 32.434 1025.97 1450.91 6.05738 22083 22083 -2782.18 2237.73 12/25/2022 21:56:00 23.7582 23.7478 23.6894 23.8269 11.6667 14127104 5 128.603 1.16252 128.42 -0.568876 27.9917 1.23885 32.2918 1025.85 1451.16 6.05047 22058 22058 -2798.65 2234.86 12/25/2022 21:57:00 23.7582 23.7599 23.6894 23.8384 11.6667 14127104 5.5 129.279 1.15641 128.602 -0.550841 27.9854 1.13935 32.3869 1025.94 1450.84 6.0491 22053 22053 -2783.14 2237.78 12/25/2022 21:58:00 23.7811 23.7631 23.6894 23.8499 11.6667 14127104 5.5 129.027 1.16788 128.547 -0.55626 27.9905 1.12047 32.413 1025.96 1450.79 6.0502 22057 22057 -2799.48 2238.34 12/25/2022 21:59:00 23.7467 23.7585 23.7008 23.8384 11.6667 14127104 5.5 128.982 1.15978 128.567 -0.554252 28.0199 1.10844 32.4631 1026 1450.8 6.05656 22080 22080 -2783.44 2238.69 12/25/2022 22:00:00 23.7238 23.7561 23.6894 23.8384 11.6667 14127104 5.5 128.561 1.15847 128.592 -0.55177 28.0327 1.1136 32.474 1026.01 1450.84 6.05932 22090 22090 -2802.02 2238.54 12/25/2022 22:01:00 23.7811 23.7578 23.6894 23.8384 11.6667 14127104 5.5 128.803 1.15233 128.694 -0.541739 28.1324 1.11189 32.6032 1026.11 1451 6.08087 22168 22168 -2783.85 2238.59 12/25/2022 22:02:00 23.7467 23.7561 23.6894 23.8384 11.6667 14127104 5 129.127 1.1506 128.733 -0.537834 28.0199 1.17195 32.397 1025.94 1451 6.05655 22080 22080 -2802.65 2236.83 12/25/2022 22:03:00 23.7811 23.7622 23.6894 23.8384 11.6667 14127104 5.5 129.233 1.15773 128.643 -0.546732 28.0135 1.15136 32.4102 1025.95 1450.92 6.05517 22075 22075 -2782.11 2237.43 12/25/2022 22:04:00 23.7582 23.7551 23.6894 23.8384 11.6667 14127104 5.5 127.854 1.16236 128.68 -0.543069 28.0493 1.15136 32.4559 1025.99 1450.98 6.06291 22103 22103 -2803.43 2237.43 12/25/2022 22:05:00 23.7467 23.7585 23.6894 23.8384 11.6667 14127104 5.5 128.795 1.17532 128.858 -0.525414 28.0505 1.23028 32.3754 1025.92 1451.23 6.06317 22104 22104 -2784.63 2235.11 12/25/2022 22:06:00 23.7238 23.7549 23.6894 23.8269 11.6667 14127104 5.5 128.846 1.18992 128.956 -0.515749 27.9726 1.18568 32.3225 1025.88 1450.96 6.04633 22043 22043 -2797.06 2236.42 12/25/2022 22:07:00 23.7811 23.7601 23.6894 23.8384 11.6667 14127104 5.5 129.52 1.19231 128.906 -0.520635 27.9828 1.16852 32.3533 1025.91 1450.92 6.04854 22051 22051 -2781.38 2236.93 12/25/2022 22:08:00 23.7123 23.7572 23.6894 23.8384 11.6667 14127104 5 128.515 1.19715 128.943 -0.51697 27.9458 1.15479 32.3203 1025.88 1450.82 6.04053 22022 22022 -2796.86 2237.33 12/25/2022 22:09:00 23.7696 23.7566 23.6894 23.8384 10 14127104 5 128.906 1.21642 129.057 -0.505674 27.9381 1.17538 32.2892 1025.86 1450.87 6.03887 22016 22016 -2783.8 2236.72 12/25/2022 22:10:00 23.7123 23.7627 23.7008 23.8499 11.6667 14127104 5 129.052 1.2217 129.146 -0.496883 27.9112 1.21484 32.2142 1025.79 1450.95 6.03307 21995 21995 -2802.73 2235.57 12/25/2022 22:11:00 23.7467 23.758 23.7008 23.8384 11.6667 14127104 5.5 128.771 1.21255 129.09 -0.502436 27.9522 1.17367 32.3088 1025.87 1450.89 6.04191 22027 22027 -2784.45 2236.77 12/25/2022 22:12:00 23.7811 23.7624 23.6894 23.8384 11.6667 14127104 5 128.638 1.2124 129.225 -0.489073 28.0019 1.30056 32.241 1025.81 1451.37 6.05267 22066 22066 -2799.63 2233.05 12/25/2022 22:13:00 23.7352 23.7547 23.6894 23.8384 11.6667 14127104 5 129.103 1.20647 129.255 -0.486024 27.9419 1.26113 32.2054 1025.78 1451.14 6.03969 22019 22019 -2782.26 2234.21 12/25/2022 22:14:00 23.7352 23.7583 23.7008 23.8269 11.6667 14127104 5 128.844 1.21796 129.192 -0.492311 27.9866 1.23713 32.287 1025.85 1451.14 6.04936 22054 22054 -2798.37 2234.91 12/25/2022 22:15:00 23.7582 23.7585 23.6779 23.8384 11.6667 14127104 5 128.596 1.20297 129.145 -0.496939 27.9803 1.14278 32.3768 1025.93 1450.84 6.04799 22049 22049 -2783.14 2237.68 12/25/2022 22:16:00 23.7352 23.7589 23.6894 23.8269 11.6667 14127104 5 129.537 1.19514 129.21 -0.490535 27.979 1.2337 32.2808 1025.85 1451.12 6.0477 22048 22048 -2800.89 2235.01 12/25/2022 22:17:00 23.7352 23.7658 23.6894 23.8384 11.6667 14127104 5 129.37 1.19572 129.273 -0.484242 27.979 1.20455 32.311 1025.87 1451.03 6.04771 22048 22048 -2782.99 2235.87 12/25/2022 22:18:00 23.7123 23.7566 23.6894 23.8384 11.6667 14127104 5 129.409 1.19051 129.324 -0.479249 28.0199 1.21484 32.3524 1025.9 1451.13 6.05655 22080 22080 -2799.51 2235.57 12/25/2022 22:19:00 23.7352 23.7616 23.6779 23.8384 11.6667 14127104 5 129.355 1.19286 129.375 -0.474125 27.9803 1.17195 32.3465 1025.9 1450.93 6.04799 22049 22049 -2782.71 2236.83 12/25/2022 22:20:00 23.7238 23.7614 23.6894 23.8384 11.6667 14127104 5 128.785 1.19477 129.517 -0.460085 28.0404 1.13935 32.457 1025.99 1450.93 6.06098 22096 22096 -2802.02 2237.78 12/25/2022 22:21:00 23.7582 23.7572 23.6894 23.8384 11.6667 14127104 5 129.109 1.18889 129.469 -0.464824 27.9751 1.21312 32.2973 1025.86 1451.05 6.04688 22045 22045 -2781.96 2235.62 12/25/2022 22:22:00 23.7696 23.7561 23.6894 23.8384 11.6667 14127104 5 129.593 1.18398 129.558 -0.456025 27.9483 1.25771 32.217 1025.79 1451.14 6.04107 22024 22024 -2799.46 2234.31 12/25/2022 22:23:00 23.7582 23.7673 23.6894 23.8499 10 14127104 5 130.168 1.19056 129.721 -0.439813 27.9586 1.15651 32.3348 1025.89 1450.85 6.04329 22032 22032 -2782.41 2237.28 12/25/2022 22:24:00 23.7696 23.7547 23.6894 23.8384 11.6667 14127104 5 130.025 1.18762 129.759 -0.436074 27.9496 1.21312 32.2647 1025.83 1451.01 6.04135 22025 22025 -2798.2 2235.62 12/25/2022 22:25:00 23.7582 23.7604 23.6894 23.8269 11.6667 14127104 5 130.146 1.18741 129.792 -0.432842 27.9726 1.22341 32.2834 1025.85 1451.08 6.04632 22043 22043 -2781.53 2235.31 12/25/2022 22:26:00 23.7467 23.7591 23.6894 23.8499 11.6667 14127104 5 130.033 1.18635 129.674 -0.444487 28.0403 1.244 32.3482 1025.9 1451.26 6.06096 22096 22096 -2804.14 2234.71 12/25/2022 22:27:00 23.7352 23.7677 23.6894 23.8384 11.6667 14127104 5 129.181 1.18598 129.84 -0.428096 27.9982 1.14793 32.3942 1025.94 1450.89 6.05186 22063 22063 -2783.57 2237.53 12/25/2022 22:28:00 23.7238 23.754 23.6779 23.8384 11.6667 14127104 5 128.092 1.1821 129.692 -0.442753 28.0084 1.21141 32.3413 1025.9 1451.1 6.05406 22071 22071 -2795.5 2235.67 12/25/2022 22:29:00 23.7811 23.7574 23.7008 23.8384 11.6667 14127104 5 129.596 1.17938 129.733 -0.438704 27.9598 1.13592 32.3578 1025.91 1450.78 6.04357 22033 22033 -2798.9 2237.88 12/25/2022 22:30:00 23.7582 23.7633 23.6894 23.8384 11.6667 14127104 5 129.677 1.18331 129.769 -0.435138 27.979 1.13077 32.3876 1025.94 1450.8 6.04772 22048 22048 -2782.46 2238.03 12/25/2022 22:31:00 23.7352 23.7612 23.6779 23.8384 11.6667 14127104 5 129.338 1.18047 129.795 -0.432516 28.0046 1.16852 32.381 1025.93 1450.96 6.05324 22068 22068 -2798.02 2236.93 12/25/2022 22:32:00 23.7696 23.7631 23.6894 23.8499 11.6667 14127104 5 129.912 1.19366 130 -0.41221 27.9381 1.17367 32.2909 1025.86 1450.86 6.03887 22016 22016 -2782.49 2236.77 12/25/2022 22:33:00 23.7467 23.7645 23.6894 23.8269 11.6667 14127104 5 129.742 1.21235 129.926 -0.419487 27.9521 1.21141 32.2698 1025.84 1451.01 6.04191 22027 22027 -2801.82 2235.67 12/25/2022 22:34:00 23.7582 23.7568 23.6894 23.8384 11.6667 14131200 5 130.163 1.19688 130.16 -0.396368 28.1017 1.17881 32.4941 1026.02 1451.16 6.07423 22144 22144 -2785.43 2236.62 12/25/2022 22:35:00 23.7352 23.7519 23.6894 23.8384 11.6667 14139392 5 131.161 1.19911 130.067 -0.405526 27.9892 1.23028 32.2974 1025.86 1451.13 6.04991 22056 22056 -2800.66 2235.11 12/25/2022 22:36:00 23.7352 23.7503 23.6894 23.8269 11.6667 14139392 5 130.283 1.18873 130.205 -0.39185 27.979 1.13592 32.3823 1025.93 1450.82 6.04772 22048 22048 -2783.72 2237.88 12/25/2022 22:37:00 23.7582 23.7585 23.7008 23.8384 11.6667 14127104 5 130.247 1.19662 130.3 -0.382456 28.0391 1.15994 32.4339 1025.97 1450.99 6.0607 22095 22095 -2798.1 2237.18 12/25/2022 22:38:00 23.7352 23.748 23.7008 23.8269 11.6667 14147584 5 130.278 1.19413 130.297 -0.382706 28.0122 1.14278 32.4175 1025.96 1450.89 6.0549 22074 22074 -2782.86 2237.68 12/25/2022 22:39:00 23.7696 23.7566 23.6779 23.8269 11.6667 14163968 5 130.579 1.18887 130.331 -0.379398 27.979 1.18396 32.3324 1025.89 1450.97 6.04771 22048 22048 -2800.24 2236.47 12/25/2022 22:40:00 23.7352 23.7532 23.6894 23.8269 11.6667 14139392 5 131.047 1.19051 130.355 -0.376988 28.0058 1.23543 32.3132 1025.87 1451.17 6.0535 22069 22069 -2780.52 2234.96 12/25/2022 22:41:00 23.7352 23.7601 23.7008 23.8384 11.6667 14127104 4.5 131.298 1.18551 130.383 -0.374223 27.9713 1.19598 32.3101 1025.87 1450.99 6.04605 22042 22042 -2801.12 2236.12 12/25/2022 22:42:00 23.7352 23.7524 23.6894 23.8384 11.6667 14127104 5 130.809 1.19312 130.365 -0.376043 27.9636 1.21484 32.2808 1025.85 1451.04 6.04439 22036 22036 -2782.01 2235.57 12/25/2022 22:43:00 23.7238 23.761 23.6894 23.8384 11.6667 14127104 4.5 130.252 1.19863 130.439 -0.368659 28.0109 1.18396 32.3731 1025.92 1451.02 6.05462 22073 22073 -2803.33 2236.47 12/25/2022 22:44:00 23.7352 23.7587 23.6894 23.8269 11.6667 14127104 5 130.813 1.20318 130.521 -0.360525 27.961 1.27827 32.212 1025.79 1451.23 6.04383 22034 22034 -2783.52 2233.7 12/25/2022 22:45:00 23.7352 23.7566 23.6894 23.8269 11.6667 14127104 4.5 131.168 1.20196 130.569 -0.355791 28.0506 1.15823 32.4503 1025.99 1451.01 6.06318 22104 22104 -2803.96 2237.23 12/25/2022 22:46:00 23.7582 23.7629 23.6894 23.8384 11.6667 14127104 4.5 130.802 1.19456 130.678 -0.34491 27.9854 1.13763 32.3886 1025.94 1450.83 6.0491 22053 22053 -2784.55 2237.83 12/25/2022 22:47:00 23.7582 23.7564 23.6779 23.8384 11.6667 14127104 5 130.926 1.19672 130.708 -0.342014 28.0198 1.25428 32.3115 1025.87 1451.25 6.05654 22080 22080 -2803.28 2234.41 12/25/2022 22:48:00 23.7582 23.7603 23.6894 23.8384 11.6667 14127104 4.5 130.935 1.1891 130.781 -0.334795 28.0007 1.19254 32.3512 1025.9 1451.03 6.05241 22065 22065 -2782.59 2236.22 12/25/2022 22:49:00 23.7352 23.7637 23.6894 23.8384 11.6667 14127104 4.5 131.617 1.19651 130.868 -0.32609 27.97 1.256 32.2464 1025.82 1451.18 6.04577 22041 22041 -2800.77 2234.36 12/25/2022 22:50:00 23.7352 23.7557 23.6894 23.8269 11.6667 14127104 5 130.323 1.20053 130.898 -0.323172 27.9509 1.20455 32.2752 1025.84 1450.98 6.04163 22026 22026 -2784.83 2235.87 12/25/2022 22:51:00 23.7696 23.7603 23.6894 23.8269 11.6667 14127104 5 130.229 1.21282 130.909 -0.322073 27.979 1.17538 32.3413 1025.9 1450.94 6.04771 22048 22048 -2800.94 2236.72 12/25/2022 22:52:00 23.7467 23.7517 23.6894 23.8384 11.6667 14127104 5 130.773 1.20515 130.924 -0.320526 27.9995 1.15823 32.3852 1025.93 1450.92 6.05213 22064 22064 -2781.93 2237.23 12/25/2022 22:53:00 23.7811 23.7503 23.6894 23.8384 11.6667 14127104 4.5 130.984 1.20637 130.951 -0.317873 28.1157 1.25428 32.4334 1025.97 1451.41 6.07726 22155 22155 -2804.06 2234.41 12/25/2022 22:54:00 23.7352 23.7444 23.6779 23.8384 11.6667 14127104 4.5 130.627 1.21161 130.947 -0.318261 27.993 1.22341 32.3094 1025.87 1451.11 6.05074 22059 22059 -2781.81 2235.31 12/25/2022 22:55:00 23.7467 23.7576 23.6894 23.8269 11.6667 14127104 4.5 131.582 1.20455 130.917 -0.321272 27.979 1.14964 32.368 1025.92 1450.86 6.04772 22048 22048 -2798.6 2237.48 12/25/2022 22:56:00 23.7467 23.7614 23.6894 23.8384 11.6667 14127104 4.5 131.404 1.20164 131.002 -0.31282 27.9789 1.27657 32.2365 1025.81 1451.25 6.0477 22048 22048 -2782.97 2233.75 12/25/2022 22:57:00 23.7696 23.7555 23.6894 23.8384 11.6667 14127104 4.5 131.706 1.20589 130.99 -0.314022 28.0046 1.15994 32.3899 1025.94 1450.93 6.05324 22068 22068 -2798.1 2237.18 12/25/2022 22:58:00 23.7352 23.7654 23.7008 23.8384 11.6667 14127104 4.5 130.476 1.18966 131.013 -0.311702 27.9815 1.23199 32.2859 1025.85 1451.12 6.04826 22050 22050 -2785.58 2235.06 12/25/2022 22:59:00 23.7238 23.7484 23.6894 23.8269 11.6667 14127104 4.5 132.292 1.19225 131.115 -0.301614 27.9981 1.23199 32.307 1025.87 1451.15 6.05185 22063 22063 -2801.14 2235.06 12/25/2022 23:00:00 23.7467 23.7559 23.6894 23.8384 11.6667 14127104 4.5 131.098 1.19646 131.168 -0.296376 28.0404 1.15479 32.4409 1025.98 1450.98 6.06097 22096 22096 -2781.98 2237.33 12/25/2022 23:01:00 23.7582 23.7669 23.6894 23.8384 11.6667 14127104 4.5 131.279 1.19035 131.373 -0.276073 28.1426 1.13763 32.5893 1026.1 1451.1 6.08308 22176 22176 -2805.75 2237.83 12/25/2022 23:02:00 23.7811 23.7509 23.6894 23.8384 11.6667 14127104 4.5 131.832 1.19148 131.374 -0.275975 28.0199 1.1994 32.3684 1025.92 1451.08 6.05655 22080 22080 -2784.32 2236.02 12/25/2022 23:03:00 23.7696 23.7463 23.6779 23.8384 11.6667 14127104 4.5 131.835 1.18773 131.425 -0.270922 28.0071 1.15136 32.4021 1025.95 1450.91 6.05379 22070 22070 -2799.48 2237.43 12/25/2022 23:04:00 23.7811 23.753 23.6894 23.8269 11.6667 14127104 4.5 131.58 1.18936 131.442 -0.269176 28.0608 1.19082 32.4295 1025.97 1451.12 6.06539 22112 22112 -2786.06 2236.27 12/25/2022 23:05:00 23.7696 23.7668 23.6894 23.8384 11.6667 14127104 4.5 131.295 1.19588 131.514 -0.26206 28.0032 1.27657 32.2674 1025.83 1451.3 6.05295 22067 22067 -2800.49 2233.75 12/25/2022 23:06:00 23.7582 23.7727 23.6894 23.8269 11.6667 14127104 4.5 131.36 1.20196 131.696 -0.244026 27.979 1.19598 32.3199 1025.88 1451 6.04771 22048 22048 -2783.54 2236.12 12/25/2022 23:07:00 23.7352 23.7612 23.6894 23.8384 11.6667 14127104 4.5 131.763 1.19852 131.693 -0.244294 27.9559 1.25256 32.2321 1025.8 1451.14 6.04273 22030 22030 -2798.7 2234.46 12/25/2022 23:08:00 23.7238 23.7488 23.6894 23.8269 11.6667 14127104 4.5 131.426 1.21738 131.728 -0.240865 27.9522 1.17881 32.3035 1025.87 1450.9 6.04191 22027 22027 -2781.43 2236.62 12/25/2022 23:09:00 23.7582 23.7746 23.7123 23.8384 11.6667 14127104 4.5 131.601 1.20909 131.62 -0.251552 27.9649 1.23543 32.2612 1025.83 1451.1 6.04466 22037 22037 -2796.31 2234.96 12/25/2022 23:10:00 23.7696 23.7515 23.6894 23.8384 11.6667 14127104 4.5 131.164 1.20525 131.72 -0.241593 28.0595 1.16852 32.451 1025.99 1451.05 6.06512 22111 22111 -2783.14 2236.93 12/25/2022 23:11:00 23.7696 23.7677 23.7008 23.8384 11.6667 14127104 4.5 131.283 1.19905 131.833 -0.230476 28.1043 1.15823 32.5188 1026.04 1451.1 6.07479 22146 22146 -2802.98 2237.23 12/25/2022 23:12:00 23.7811 23.7452 23.6894 23.8269 11.6667 14127104 4.5 132.447 1.19826 131.759 -0.237771 28.1016 1.25771 32.412 1025.95 1451.4 6.07422 22144 22144 -2784 2234.31 12/25/2022 23:13:00 23.7008 23.748 23.7008 23.8384 11.6667 14127104 4.5 131.705 1.19836 131.91 -0.222759 27.9995 1.16852 32.3745 1025.92 1450.95 6.05213 22064 22064 -2798.25 2236.93 12/25/2022 23:14:00 23.7582 23.7587 23.6894 23.8384 11.6667 14127104 4.5 132.318 1.19868 131.839 -0.22985 27.9688 1.16337 32.3407 1025.9 1450.88 6.0455 22040 22040 -2784.98 2237.08 12/25/2022 23:15:00 23.7352 23.7543 23.6894 23.8384 11.6667 14127104 4 131.422 1.19683 132.016 -0.212315 28.0199 1.17023 32.3987 1025.94 1450.99 6.05655 22080 22080 -2799.18 2236.88 12/25/2022 23:16:00 23.7352 23.7497 23.6894 23.8269 11.6667 14127104 4.5 131.656 1.19236 132.074 -0.206536 28.0032 1.25256 32.2922 1025.85 1451.22 6.05295 22067 22067 -2785.16 2234.46 12/25/2022 23:17:00 23.7582 23.7505 23.6894 23.8269 11.6667 14127104 4.5 132.242 1.19625 132.16 -0.197973 28.0864 1.14964 32.505 1026.03 1451.04 6.07092 22132 22132 -2799.05 2237.48 12/25/2022 23:18:00 23.7352 23.7532 23.6894 23.8384 11.6667 14127104 4.5 131.82 1.20287 132.079 -0.206045 27.9675 1.18224 32.3195 1025.88 1450.94 6.04522 22039 22039 -2781.03 2236.52 12/25/2022 23:19:00 23.7238 23.761 23.6894 23.8269 11.6667 14127104 4 132.353 1.20547 132.199 -0.194177 27.9803 1.15994 32.3589 1025.91 1450.89 6.04799 22049 22049 -2796.59 2237.18 12/25/2022 23:20:00 23.7352 23.7471 23.6779 23.8155 11.6667 14127104 4.5 131.628 1.20404 132.224 -0.191625 27.9803 1.17709 32.3411 1025.9 1450.95 6.04799 22049 22049 -2783.54 2236.67 12/25/2022 23:21:00 23.7582 23.7604 23.7008 23.8269 11.6667 14127104 4.5 131.851 1.20016 132.166 -0.19744 28.0199 1.18054 32.388 1025.93 1451.02 6.05655 22080 22080 -2802.35 2236.57 12/25/2022 23:22:00 23.7352 23.7687 23.7008 23.8384 11.6667 14127104 4.5 132.276 1.20377 132.209 -0.193148 27.9816 1.15136 32.3695 1025.92 1450.87 6.04827 22050 22050 -2782.91 2237.43 12/25/2022 23:23:00 23.7811 23.7469 23.6894 23.8384 11.6667 14127104 4 132.625 1.19336 132.252 -0.188903 27.9726 1.26456 32.2408 1025.81 1451.21 6.04632 22043 22043 -2800.41 2234.11 12/25/2022 23:24:00 23.7352 23.7519 23.6894 23.8499 11.6667 14127104 4.5 132.034 1.1922 132.204 -0.193666 28.0199 1.14793 32.422 1025.96 1450.92 6.05656 22080 22080 -2783.39 2237.53 12/25/2022 23:25:00 23.7467 23.7515 23.6894 23.8499 11.6667 14127104 4.5 132.209 1.19109 132.346 -0.17959 28.0033 1.20284 32.3437 1025.9 1451.07 6.05296 22067 22067 -2799.58 2235.92 12/25/2022 23:26:00 23.7352 23.7641 23.7008 23.8384 11.6667 14131200 4 131.642 1.18253 132.33 -0.181115 27.97 1.23885 32.2641 1025.83 1451.12 6.04577 22041 22041 -2783.22 2234.86 12/25/2022 23:27:00 23.7582 23.7671 23.7008 23.8269 11.6667 14139392 4 132.48 1.17677 132.274 -0.186706 28.1017 1.20455 32.4673 1026 1451.24 6.07423 22144 22144 -2802.65 2235.87 12/25/2022 23:28:00 23.7696 23.7587 23.6894 23.8384 11.6667 14135296 4 132.233 1.1746 132.376 -0.176614 27.9944 1.14107 32.3965 1025.94 1450.86 6.05103 22060 22060 -2781.25 2237.73 12/25/2022 23:29:00 23.7352 23.7694 23.6894 23.8384 11.6667 14131200 4.5 132.707 1.17444 132.358 -0.17841 28.0059 1.12562 32.4272 1025.97 1450.83 6.05352 22069 22069 -2799.58 2238.18 12/25/2022 23:30:00 23.7352 23.7517 23.6894 23.8269 11.6667 14155776 4 132.59 1.17251 132.506 -0.163719 28.0608 1.16508 32.4562 1025.99 1451.04 6.06539 22112 22112 -2783.92 2237.03 12/25/2022 23:31:00 23.7582 23.7599 23.6894 23.8384 11.6667 14147584 4 132.726 1.17359 132.528 -0.16157 28.0237 1.24055 32.3306 1025.88 1451.22 6.05737 22083 22083 -2802.75 2234.81 12/25/2022 23:32:00 23.7696 23.7589 23.6894 23.8269 11.6667 14127104 4 132.703 1.1751 132.622 -0.152161 27.979 1.17881 32.3377 1025.89 1450.95 6.04771 22048 22048 -2782.01 2236.62 12/25/2022 23:33:00 23.7696 23.7551 23.6894 23.8269 11.6667 14127104 4 132.16 1.17661 132.646 -0.149863 27.979 1.15309 32.3644 1025.92 1450.87 6.04771 22048 22048 -2800.49 2237.38 12/25/2022 23:34:00 23.7467 23.7755 23.7008 23.8269 11.6667 14127104 4 132.436 1.175 132.745 -0.140003 27.9841 1.22684 32.2944 1025.86 1451.11 6.04881 22052 22052 -2782.61 2235.21 12/25/2022 23:35:00 23.7696 23.7484 23.6894 23.8269 11.6667 14127104 4 133.125 1.17741 132.653 -0.149153 27.9623 1.25256 32.2402 1025.81 1451.15 6.04411 22035 22035 -2800.01 2234.46 12/25/2022 23:36:00 23.7696 23.7566 23.7008 23.8384 11.6667 14127104 4 131.845 1.17484 132.778 -0.136698 28.0441 1.256 32.3406 1025.89 1451.3 6.06179 22099 22099 -2781 2234.36 12/25/2022 23:37:00 23.7238 23.7662 23.6894 23.8384 11.6667 14127104 4 132.756 1.17569 132.744 -0.140081 28.0288 1.23028 32.3478 1025.9 1451.19 6.05848 22087 22087 -2800.79 2235.11 12/25/2022 23:38:00 23.7467 23.7604 23.6894 23.8269 11.6667 14127104 4 133.104 1.17547 132.874 -0.127175 28.0007 1.19254 32.3512 1025.9 1451.03 6.05241 22065 22065 -2781.73 2236.22 12/25/2022 23:39:00 23.7238 23.7574 23.6894 23.8384 11.6667 14127104 4 132.357 1.17741 132.727 -0.141802 28.1017 1.12905 32.546 1026.06 1451 6.07424 22144 22144 -2800.64 2238.08 12/25/2022 23:40:00 23.7696 23.7515 23.6894 23.8384 11.6667 14127104 4 132.89 1.18123 132.886 -0.126018 27.9803 1.17709 32.3411 1025.9 1450.95 6.04799 22049 22049 -2781.4 2236.67 12/25/2022 23:41:00 23.7925 23.7557 23.6894 23.8269 11.6667 14127104 4 132.649 1.17915 132.807 -0.133901 28.0058 1.20284 32.347 1025.9 1451.07 6.05351 22069 22069 -2800.59 2235.92 12/25/2022 23:42:00 23.7582 23.758 23.6894 23.8384 11.6667 14127104 4 132.437 1.18157 133.005 -0.11426 27.9701 1.13592 32.3709 1025.92 1450.8 6.04578 22041 22041 -2781.73 2237.88 12/25/2022 23:43:00 23.7582 23.7528 23.6894 23.8269 11.6667 14127104 4 133.245 1.18482 132.937 -0.120924 28.0749 1.16508 32.4742 1026 1451.07 6.06843 22123 22123 -2799.93 2237.03 12/25/2022 23:44:00 23.7696 23.7524 23.7008 23.8384 11.6667 14127104 4 133.448 1.18123 132.977 -0.117003 27.979 1.13077 32.3876 1025.94 1450.8 6.04772 22048 22048 -2781.96 2238.03 12/25/2022 23:45:00 23.7467 23.7583 23.6894 23.8384 11.6667 14127104 4 133.105 1.18394 133.068 -0.107997 28.0008 1.13077 32.4154 1025.96 1450.84 6.05241 22065 22065 -2798.68 2238.03 12/25/2022 23:46:00 23.7467 23.7547 23.6779 23.8269 11.6667 14127104 4 132.44 1.17831 133.205 -0.0943904 27.979 1.13763 32.3805 1025.93 1450.82 6.04772 22048 22048 -2782.54 2237.83 12/25/2022 23:47:00 23.7467 23.7601 23.6894 23.8269 11.6667 14127104 4 133.951 1.18264 133.186 -0.0962565 27.9956 1.17709 32.3607 1025.91 1450.97 6.0513 22061 22061 -2797.84 2236.67 12/25/2022 23:48:00 23.7696 23.7624 23.6894 23.8384 11.6667 14127104 4 132.752 1.18247 133.301 -0.0849106 28.0352 1.20798 32.3791 1025.93 1451.14 6.05986 22092 22092 -2782.99 2235.77 12/25/2022 23:49:00 23.7925 23.7681 23.6894 23.8384 11.6667 14127104 4 133.464 1.17634 133.277 -0.0872626 27.9994 1.20455 32.337 1025.89 1451.06 6.05213 22064 22064 -2799.23 2235.87 12/25/2022 23:50:00 23.7467 23.7555 23.7008 23.8384 11.6667 14127104 4 132.794 1.17323 133.202 -0.0946593 27.9994 1.19769 32.3442 1025.9 1451.04 6.05213 22064 22064 -2781.68 2236.07 12/25/2022 23:51:00 23.7123 23.7524 23.6894 23.8384 11.6667 14127104 4 133.319 1.17026 133.294 -0.0855658 27.9931 1.17195 32.3627 1025.91 1450.95 6.05075 22059 22059 -2799.38 2236.83 12/25/2022 23:52:00 23.7352 23.7434 23.6779 23.8269 11.6667 14127104 4 133.364 1.17188 133.398 -0.0752573 27.9853 1.24055 32.2819 1025.85 1451.15 6.04908 22053 22053 -2783.29 2234.81 12/25/2022 23:53:00 23.7696 23.7532 23.6894 23.8269 11.6667 14127104 4 132.783 1.17021 133.318 -0.0831921 27.993 1.23713 32.2952 1025.86 1451.16 6.05074 22059 22059 -2798.65 2234.91 12/25/2022 23:54:00 23.7467 23.7519 23.6894 23.8384 11.6667 14127104 4 133.025 1.16801 133.393 -0.0757601 27.9688 1.21484 32.2873 1025.85 1451.04 6.0455 22040 22040 -2781.1 2235.57 12/25/2022 23:55:00 23.7467 23.7553 23.6894 23.8384 11.6667 14127104 4 134.03 1.17042 133.452 -0.0698617 27.9994 1.22341 32.3175 1025.88 1451.12 6.05213 22064 22064 -2800.21 2235.31 12/25/2022 23:56:00 23.7582 23.7622 23.6894 23.8384 11.6667 14127104 4 132.864 1.17042 133.446 -0.0704861 28.0544 1.244 32.3661 1025.91 1451.28 6.064 22107 22107 -2785.08 2234.71 12/25/2022 23:57:00 23.7467 23.7593 23.7008 23.8384 11.6667 14127104 4 133.58 1.16653 133.484 -0.0667202 27.9675 1.1874 32.3141 1025.87 1450.96 6.04522 22039 22039 -2800.56 2236.37 12/25/2022 23:58:00 23.7238 23.7675 23.6779 23.8384 11.6667 14127104 4 132.86 1.16311 133.517 -0.0634563 27.9624 1.15136 32.345 1025.9 1450.84 6.04412 22035 22035 -2781.88 2237.43 12/25/2022 23:59:00 23.7352 23.7564 23.6779 23.8384 11.6667 14127104 4 133.737 1.16332 133.668 -0.0484424 27.9483 1.18912 32.288 1025.85 1450.93 6.04108 22024 22024 -2797.77 2236.32 12/26/2022 00:00:00 23.7696 23.7606 23.6894 23.8384 11.6667 14127104 4 133.822 1.15635 133.57 -0.0582101 27.9522 1.15651 32.3266 1025.89 1450.83 6.04191 22027 22027 -2782.79 2237.28 12/26/2022 00:01:00 23.7696 23.7536 23.6894 23.8269 11.6667 14127104 4 134.395 1.15709 133.648 -0.050513 27.9445 1.15994 32.3133 1025.88 1450.83 6.04026 22021 22021 -2799.88 2237.18