Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-12-22T14:56:52Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/29/2022 00:02:00 23.7582 23.7639 23.7008 23.8269 11.6667 14131200 7 133.685 1.77157 133.701 -0.0450785 28.8157 1.75372 32.7988 1026.23 1454.12 6.22856 22703 22703 -2806.15 2219.71 12/29/2022 00:03:00 23.7925 23.7601 23.7008 23.8384 11.6667 14131200 7 134.077 1.78151 133.759 -0.03934 28.8208 1.82196 32.7342 1026.17 1454.34 6.22966 22707 22707 -2787.22 2217.69 12/29/2022 00:04:00 23.7582 23.7658 23.7008 23.8384 11.6667 14131200 7 133.955 1.79304 133.886 -0.0267472 28.8348 1.78444 32.7909 1026.22 1454.25 6.2327 22718 22718 -2804.34 2218.8 12/29/2022 00:05:00 23.7696 23.7614 23.6894 23.8269 11.6667 14131200 7 134.762 1.8373 134.105 -0.0050149 28.8412 1.85095 32.7297 1026.16 1454.46 6.23407 22723 22723 -2788.18 2216.83 12/29/2022 00:06:00 23.7582 23.7564 23.7008 23.8384 11.6667 14131200 7 134.032 1.84509 134.025 -0.0129166 28.8718 1.86971 32.7486 1026.18 1454.57 6.2407 22747 22747 -2806.1 2216.28 12/29/2022 00:07:00 23.7696 23.7631 23.7008 23.8384 11.6667 14131200 7 134.409 1.83953 133.989 -0.0165403 28.8271 1.85948 32.7033 1026.14 1454.46 6.23103 22712 22712 -2787.67 2216.58 12/29/2022 00:08:00 23.7582 23.7618 23.6894 23.8384 11.6667 14131200 7 133.715 1.82697 133.9 -0.0253115 28.8335 1.82025 32.752 1026.18 1454.35 6.23242 22717 22717 -2807.19 2217.74 12/29/2022 00:09:00 23.7811 23.7561 23.7008 23.8384 11.6667 14131200 7 134.254 1.83995 133.931 -0.0222652 28.8399 1.8322 32.7476 1026.18 1454.4 6.2338 22722 22722 -2788.88 2217.39 12/29/2022 00:10:00 23.7467 23.7587 23.6894 23.8384 11.6667 14131200 7 133.529 1.84679 133.991 -0.0162535 28.8667 1.84924 32.7635 1026.19 1454.5 6.2396 22743 22743 -2806.76 2216.89 12/29/2022 00:11:00 23.7352 23.7637 23.6894 23.8384 11.6667 14131200 7 133.815 1.85777 133.981 -0.0173137 28.8808 1.90208 32.7262 1026.16 1454.68 6.24263 22754 22754 -2790.54 2215.32 12/29/2022 00:12:00 23.7582 23.7633 23.6894 23.8499 11.6667 14131200 7 134.284 1.86889 134.212 0.00558901 28.8335 1.81173 32.7609 1026.19 1454.33 6.23242 22717 22717 -2808.9 2217.99 12/29/2022 00:13:00 23.7467 23.7604 23.6894 23.8384 11.6667 14131200 7 134.657 1.89044 134.211 0.00552773 28.8411 1.93446 32.6432 1026.09 1454.71 6.23406 22723 22723 -2789.51 2214.37 12/29/2022 00:14:00 23.7925 23.7767 23.7008 23.8384 11.6667 14131200 7 134.151 1.89613 134.178 0.00226164 28.8232 1.91572 32.6402 1026.09 1454.63 6.2302 22709 22709 -2807.51 2214.92 12/29/2022 00:15:00 23.7582 23.762 23.7008 23.8384 11.6667 14131200 7 134.389 1.89539 134.363 0.0206254 28.8361 1.86288 32.7109 1026.15 1454.49 6.23297 22719 22719 -2788.88 2216.48 12/29/2022 00:16:00 23.7238 23.7614 23.6894 23.8384 11.6667 14131200 7 134.404 1.89435 134.455 0.0296829 28.8373 1.94468 32.6278 1026.08 1454.74 6.23323 22720 22720 -2804.54 2214.07 12/29/2022 00:17:00 23.7696 23.7612 23.7008 23.8499 11.6667 14131200 7 134.322 1.89288 134.379 0.022222 28.8003 1.89527 32.6326 1026.08 1454.53 6.22523 22691 22691 -2788.63 2215.53 12/29/2022 00:18:00 23.7352 23.7582 23.6894 23.8384 11.6667 14131200 7 134.429 1.89613 134.255 0.00992966 28.7952 1.84584 32.6774 1026.12 1454.37 6.22413 22687 22687 -2805.17 2216.99 12/29/2022 00:19:00 23.7811 23.7562 23.6894 23.8384 11.6667 14135296 7 134.169 1.89781 134.3 0.0143633 28.7952 1.868 32.6544 1026.1 1454.44 6.22413 22687 22687 -2789.36 2216.33 12/29/2022 00:20:00 23.7582 23.761 23.7008 23.8384 11.6667 14143488 7 134.651 1.89828 134.381 0.022352 28.7875 1.88675 32.6255 1026.08 1454.48 6.22247 22681 22681 -2807.19 2215.78 12/29/2022 00:21:00 23.7811 23.7687 23.6894 23.8384 11.6667 14139392 7 134.325 1.89618 134.18 0.0024724 28.7952 1.87994 32.6421 1026.09 1454.47 6.22413 22687 22687 -2789.69 2215.98 12/29/2022 00:22:00 23.7352 23.7612 23.6894 23.8384 11.6667 14135296 6.5 133.757 1.8944 134.251 0.00953889 28.8181 1.94299 32.6057 1026.06 1454.7 6.22909 22705 22705 -2808.12 2214.12 12/29/2022 00:23:00 23.7467 23.7664 23.6894 23.8384 11.6667 14155776 7 133.882 1.89319 134.261 0.0104854 28.8667 1.88845 32.7228 1026.16 1454.62 6.23959 22743 22743 -2789.69 2215.73 12/29/2022 00:24:00 23.7352 23.7631 23.6894 23.8384 11.6667 14147584 7 134.149 1.88902 134.292 0.0135798 28.8003 1.89869 32.6291 1026.08 1454.54 6.22523 22691 22691 -2806.93 2215.42 12/29/2022 00:25:00 23.7811 23.7698 23.6894 23.8499 11.6667 14127104 7 134.426 1.89482 134.337 0.0179832 28.8016 1.86288 32.6677 1026.11 1454.43 6.22551 22692 22692 -2788.68 2216.48 12/29/2022 00:26:00 23.7696 23.7673 23.6894 23.8384 11.6667 14127104 7 134.685 1.89802 134.291 0.0135126 28.8974 1.91572 32.7329 1026.16 1454.75 6.24622 22767 22767 -2808.52 2214.92 12/29/2022 00:27:00 23.7811 23.7654 23.6894 23.8384 11.6667 14127104 6.5 134.618 1.90073 134.554 0.0395899 28.8041 1.91232 32.6198 1026.07 1454.59 6.22605 22694 22694 -2788.96 2215.02 12/29/2022 00:28:00 23.7582 23.7608 23.6894 23.8384 11.6667 14127104 7 134.242 1.89791 134.576 0.0417645 28.7951 1.89697 32.6245 1026.08 1454.52 6.22412 22687 22687 -2807.14 2215.48 12/29/2022 00:29:00 23.7811 23.757 23.6894 23.8384 11.6667 14127104 6.5 135.036 1.90427 134.744 0.058408 28.7901 1.86459 32.6516 1026.1 1454.42 6.22302 22683 22683 -2788.98 2216.43 12/29/2022 00:30:00 23.7811 23.7582 23.6894 23.8384 11.6667 14127104 7 134.921 1.90593 134.656 0.0496964 28.7901 1.87312 32.6427 1026.09 1454.44 6.22302 22683 22683 -2804.62 2216.18 12/29/2022 00:31:00 23.7811 23.771 23.7008 23.8499 11.6667 14127104 6.5 135.118 1.90661 134.806 0.0645525 28.799 1.93787 32.587 1026.04 1454.66 6.22495 22690 22690 -2790.04 2214.27 12/29/2022 00:32:00 23.7696 23.7605 23.6894 23.8269 11.6667 14127104 6.5 134.357 1.90766 134.689 0.0529771 28.8156 1.88335 32.6641 1026.11 1454.52 6.22854 22703 22703 -2809.38 2215.88 12/29/2022 00:33:00 23.7811 23.7658 23.6894 23.8384 11.6667 14127104 6.5 134.871 1.91038 134.708 0.0547903 28.79 1.96683 32.546 1026.01 1454.73 6.22301 22683 22683 -2790.19 2213.41 12/29/2022 00:34:00 23.7811 23.7679 23.6894 23.8384 11.6667 14127104 6.5 135.081 1.90874 134.754 0.0593932 28.7926 1.90208 32.616 1026.07 1454.54 6.22357 22685 22685 -2807.56 2215.32 12/29/2022 00:35:00 23.7352 23.7702 23.7008 23.8384 11.6667 14127104 6.5 134.634 1.90969 134.659 0.0500054 28.8923 1.87482 32.7689 1026.19 1454.62 6.24512 22763 22763 -2790.06 2216.13 12/29/2022 00:36:00 23.7696 23.7564 23.6894 23.8499 10 14127104 6.5 134.967 1.90231 134.734 0.0574176 28.8016 1.85265 32.6783 1026.12 1454.4 6.22551 22692 22692 -2807.86 2216.78 12/29/2022 00:37:00 23.7582 23.7633 23.7008 23.8384 11.6667 14131200 6.5 134.655 1.90735 134.597 0.043761 28.7798 1.88845 32.6141 1026.07 1454.47 6.22081 22675 22675 -2789.79 2215.73 12/29/2022 00:38:00 23.7467 23.7572 23.6894 23.8384 11.6667 14131200 6.5 134.867 1.90729 134.8 0.063956 28.7887 1.92254 32.5901 1026.05 1454.59 6.22274 22682 22682 -2809.75 2214.72 12/29/2022 00:39:00 23.7582 23.7606 23.6894 23.8499 11.6667 14131200 6.5 134.734 1.90482 134.652 0.0492959 28.7773 1.86118 32.6391 1026.09 1454.39 6.22026 22673 22673 -2788.05 2216.53 12/29/2022 00:40:00 23.7925 23.7519 23.6894 23.8384 11.6667 14131200 6.5 135.154 1.90561 134.918 0.0756631 28.8156 1.93276 32.613 1026.06 1454.67 6.22854 22703 22703 -2810.28 2214.42 12/29/2022 00:41:00 23.7467 23.7622 23.7008 23.8269 11.6667 14131200 6.5 134.468 1.89734 134.785 0.062475 28.7772 1.98727 32.509 1025.98 1454.77 6.22024 22673 22673 -2789.23 2212.81 12/29/2022 00:42:00 23.7696 23.7702 23.6894 23.8384 11.6667 14131200 6.5 134.776 1.89781 134.879 0.07182 28.8105 1.91742 32.6225 1026.07 1454.61 6.22744 22699 22699 -2805.5 2214.87 12/29/2022 00:43:00 23.7811 23.7639 23.7008 23.8384 11.6667 14131200 6.5 135.392 1.89209 134.88 0.0718727 28.785 1.85606 32.654 1026.1 1454.38 6.22192 22679 22679 -2788.18 2216.68 12/29/2022 00:44:00 23.7582 23.783 23.6894 23.8384 11.6667 14127104 6.5 135.187 1.89708 135.018 0.0855291 28.7798 1.85948 32.6441 1026.09 1454.39 6.22081 22675 22675 -2807.36 2216.58 12/29/2022 00:45:00 23.7811 23.7595 23.6894 23.8384 11.6667 14127104 6.5 134.609 1.90048 134.98 0.0818067 28.8054 1.90039 32.6337 1026.08 1454.55 6.22633 22695 22695 -2789.81 2215.37 12/29/2022 00:46:00 23.7582 23.7712 23.7008 23.8269 11.6667 14127104 6.5 135.186 1.90375 135.004 0.0841265 28.8399 1.85948 32.7193 1026.15 1454.48 6.2338 22722 22722 -2808.62 2216.58 12/29/2022 00:47:00 23.7582 23.7662 23.7008 23.8384 11.6667 14127104 6.5 134.847 1.8997 134.865 0.0703747 28.8003 1.85778 32.6714 1026.12 1454.41 6.22523 22691 22691 -2789.46 2216.63 12/29/2022 00:48:00 23.7811 23.7654 23.7008 23.8384 10 14127104 6.5 134.907 1.89191 134.936 0.0773993 28.845 1.9498 32.6321 1026.08 1454.77 6.23489 22726 22726 -2810.38 2213.91 12/29/2022 00:49:00 23.7582 23.7587 23.6894 23.8384 11.6667 14127104 6.5 135.321 1.87382 134.819 0.0657864 28.8003 1.86118 32.6679 1026.11 1454.42 6.22523 22691 22691 -2791.78 2216.53 12/29/2022 00:50:00 23.7582 23.7618 23.7008 23.8384 11.6667 14127104 6.5 135.351 1.86072 134.998 0.0835996 28.79 1.88675 32.6286 1026.08 1454.49 6.22302 22683 22683 -2807.31 2215.78 12/29/2022 00:51:00 23.7811 23.7738 23.6894 23.8384 11.6667 14127104 6 135.152 1.8696 134.917 0.0755701 28.7798 1.94809 32.5525 1026.02 1454.66 6.2208 22675 22675 -2790.42 2213.96 12/29/2022 00:52:00 23.7352 23.7572 23.6894 23.8384 11.6667 14127104 6.5 135.19 1.86954 134.966 0.080406 28.8769 1.93446 32.6879 1026.12 1454.77 6.2418 22751 22751 -2805.98 2214.37 12/29/2022 00:53:00 23.7582 23.7585 23.6894 23.8384 11.6667 14127104 6.5 135.519 1.879 135.076 0.0913484 28.7645 1.8305 32.6549 1026.11 1454.27 6.2175 22663 22663 -2787.92 2217.44 12/29/2022 00:54:00 23.7696 23.7618 23.6894 23.8384 11.6667 14127104 6.5 135.413 1.88428 135.151 0.098727 28.785 1.84584 32.6646 1026.11 1454.35 6.22192 22679 22679 -2807.89 2216.99 12/29/2022 00:55:00 23.7811 23.7645 23.6894 23.8499 11.6667 14127104 6.5 135.363 1.887 135.133 0.0969515 28.8769 1.87823 32.7462 1026.18 1454.6 6.2418 22751 22751 -2790.49 2216.03 12/29/2022 00:56:00 23.7925 23.7604 23.7008 23.8384 11.6667 14127104 6.5 134.974 1.89143 135.244 0.107944 28.7887 1.96342 32.5479 1026.01 1454.72 6.22273 22682 22682 -2806.35 2213.51 12/29/2022 00:57:00 23.7696 23.7583 23.6894 23.8384 11.6667 14127104 6 135.731 1.88976 135.192 0.102842 28.7658 1.90208 32.5824 1026.04 1454.49 6.21777 22664 22664 -2790.37 2215.32 12/29/2022 00:58:00 23.7467 23.7692 23.7008 23.8384 11.6667 14127104 6.5 135.766 1.88833 135.281 0.111602 28.7901 1.85265 32.6639 1026.11 1454.38 6.22302 22683 22683 -2808.87 2216.78 12/29/2022 00:59:00 23.7811 23.7614 23.6894 23.8384 11.6667 14127104 6 135.135 1.88058 135.083 0.0920246 28.7645 1.84072 32.6443 1026.1 1454.3 6.2175 22663 22663 -2789.91 2217.14 12/29/2022 01:00:00 23.7467 23.7593 23.7008 23.8384 11.6667 14127104 6 135.216 1.88286 135.083 0.0919867 28.7849 1.91572 32.5923 1026.05 1454.57 6.22191 22679 22679 -2806.78 2214.92 12/29/2022 01:01:00 23.7811 23.758 23.6894 23.8269 11.6667 14127104 6 135.71 1.88276 135.172 0.100797 28.7645 1.86118 32.6231 1026.08 1454.36 6.2175 22663 22663 -2788.53 2216.53 12/29/2022 01:02:00 23.7352 23.7413 23.6894 23.8269 11.6667 14127104 6.5 135.18 1.88286 135.171 0.100739 28.7721 1.92254 32.5693 1026.03 1454.57 6.21915 22669 22669 -2807.46 2214.72 12/29/2022 01:03:00 23.7582 23.7536 23.6894 23.8384 11.6667 14127104 6 135.107 1.8876 135.19 0.10265 28.7645 1.85606 32.6284 1026.08 1454.35 6.2175 22663 22663 -2789.76 2216.68 12/29/2022 01:04:00 23.7696 23.7666 23.6894 23.8384 11.6667 14127104 6 134.976 1.8897 135.179 0.101487 28.813 1.95491 32.587 1026.04 1454.73 6.22798 22701 22701 -2806.13 2213.76 12/29/2022 01:05:00 23.7352 23.7626 23.6894 23.8384 11.6667 14127104 6.5 135.154 1.89027 135.271 0.110641 28.7606 1.95661 32.5198 1025.99 1454.65 6.21666 22660 22660 -2788.98 2213.71 12/29/2022 01:06:00 23.7811 23.7662 23.6894 23.8499 11.6667 14127104 6 135.358 1.88594 135.29 0.112548 28.7466 1.85436 32.6078 1026.07 1454.31 6.21363 22649 22649 -2809.8 2216.73 12/29/2022 01:07:00 23.7467 23.7526 23.6894 23.8384 11.6667 14127104 6 135.891 1.88379 135.364 0.119867 28.7722 1.87141 32.6221 1026.08 1454.41 6.21916 22669 22669 -2789.96 2216.23 12/29/2022 01:08:00 23.7582 23.7656 23.6894 23.8499 11.6667 14127104 6 135.162 1.88006 135.356 0.119081 28.7594 1.85095 32.6273 1026.08 1454.33 6.2164 22659 22659 -2809.78 2216.83 12/29/2022 01:09:00 23.7696 23.7582 23.6894 23.8499 11.6667 14127104 6 135.595 1.87843 135.404 0.123781 28.7786 1.85778 32.6442 1026.09 1454.38 6.22054 22674 22674 -2789.61 2216.63 12/29/2022 01:10:00 23.7582 23.7576 23.6894 23.8269 11.6667 14127104 6 135.743 1.8779 135.432 0.126601 28.7389 1.90551 32.5454 1026.01 1454.46 6.21197 22643 22643 -2810.43 2215.22 12/29/2022 01:11:00 23.7582 23.7604 23.6894 23.8384 11.6667 14139392 6 135.769 1.87848 135.542 0.137549 28.7811 1.8339 32.6722 1026.12 1454.31 6.22109 22676 22676 -2788.86 2217.34 12/29/2022 01:12:00 23.7352 23.7614 23.7008 23.8269 11.6667 14139392 6 135.47 1.87324 135.425 0.125885 28.7389 1.9498 32.4997 1025.97 1454.59 6.21196 22643 22643 -2807.84 2213.91 12/29/2022 01:13:00 23.7696 23.7574 23.6894 23.8384 11.6667 14127104 6 135.466 1.86857 135.335 0.117013 28.7032 1.87312 32.534 1026.01 1454.3 6.20424 22615 22615 -2790.34 2216.18 12/29/2022 01:14:00 23.7811 23.7681 23.6894 23.8384 11.6667 14139392 6 135.603 1.86697 135.409 0.124348 28.7363 1.96342 32.4825 1025.96 1454.63 6.21141 22641 22641 -2805.57 2213.51 12/29/2022 01:15:00 23.7696 23.7541 23.6894 23.8384 11.6667 14155776 6 135.636 1.86157 135.389 0.122349 28.7862 1.86459 32.6468 1026.1 1454.41 6.2222 22680 22680 -2789.96 2216.43 12/29/2022 01:16:00 23.7696 23.7543 23.6894 23.8384 11.6667 14139392 6 135.255 1.86408 135.21 0.104549 28.7453 1.83731 32.6238 1026.08 1454.26 6.21336 22648 22648 -2810.79 2217.24 12/29/2022 01:17:00 23.7352 23.7509 23.6894 23.8269 11.6667 14127104 6 135.567 1.86043 135.397 0.123086 28.7952 1.87482 32.6474 1026.1 1454.46 6.22413 22687 22687 -2789.84 2216.13 12/29/2022 01:18:00 23.7582 23.7453 23.6894 23.8269 11.6667 14127104 6 135.07 1.86261 135.3 0.113493 28.7274 1.90379 32.5328 1026 1454.43 6.20948 22634 22634 -2807.08 2215.27 12/29/2022 01:19:00 23.7811 23.7647 23.6894 23.8384 11.6667 14127104 6 134.981 1.86115 135.391 0.122567 28.7504 1.90039 32.565 1026.03 1454.46 6.21446 22652 22652 -2789.54 2215.37 12/29/2022 01:20:00 23.7352 23.7673 23.6894 23.8384 11.6667 14127104 6 134.285 1.86131 135.307 0.114236 28.6776 1.92254 32.4512 1025.94 1454.41 6.19871 22595 22595 -2809.25 2214.72 12/29/2022 01:21:00 23.7582 23.7687 23.7008 23.8384 11.6667 14127104 6 135.396 1.86069 135.413 0.124721 28.7032 1.82025 32.5887 1026.05 1454.14 6.20425 22615 22615 -2790.49 2217.74 12/29/2022 01:22:00 23.7582 23.758 23.6894 23.8384 11.6667 14127104 6 135.447 1.86257 135.553 0.138593 28.7338 1.84924 32.5971 1026.06 1454.28 6.21087 22639 22639 -2808.87 2216.89 12/29/2022 01:23:00 23.7696 23.762 23.6894 23.8499 11.6667 14127104 6 135.479 1.86466 135.475 0.130833 28.7032 1.85606 32.5517 1026.02 1454.25 6.20424 22615 22615 -2791.05 2216.68 12/29/2022 01:24:00 23.7467 23.7624 23.6894 23.8269 11.6667 14127104 6 135.231 1.85852 135.391 0.122552 28.6878 1.89869 32.4885 1025.97 1454.35 6.20092 22603 22603 -2806.53 2215.42 12/29/2022 01:25:00 23.7925 23.762 23.6779 23.8384 11.6667 14127104 6 135.184 1.85662 135.559 0.139158 28.7083 1.89697 32.5159 1025.99 1454.38 6.20534 22619 22619 -2789.39 2215.48 12/29/2022 01:26:00 23.7467 23.7604 23.6894 23.8269 11.6667 14127104 5.5 135.646 1.85546 135.517 0.135031 28.6725 1.92424 32.4431 1025.93 1454.41 6.19761 22591 22591 -2805.45 2214.67 12/29/2022 01:27:00 23.7696 23.758 23.6894 23.8384 11.6667 14131200 6 135.64 1.85277 135.458 0.129136 28.7325 1.92594 32.5163 1025.99 1454.51 6.21059 22638 22638 -2789.08 2214.62 12/29/2022 01:28:00 23.7467 23.7572 23.6894 23.8384 11.6667 14131200 6 135.8 1.85704 135.476 0.130959 28.7032 1.81856 32.5904 1026.05 1454.13 6.20425 22615 22615 -2806.35 2217.79 12/29/2022 01:29:00 23.7467 23.7562 23.6894 23.8269 11.6667 14131200 6 135.426 1.85193 135.474 0.130729 28.7261 1.94128 32.4926 1025.97 1454.55 6.2092 22633 22633 -2788.81 2214.17 12/29/2022 01:30:00 23.7696 23.761 23.6779 23.8384 11.6667 14131200 5.5 135.492 1.85939 135.525 0.135847 28.6942 1.92594 32.4685 1025.95 1454.45 6.2023 22608 22608 -2807.54 2214.62 12/29/2022 01:31:00 23.7811 23.7574 23.7008 23.8269 11.6667 14131200 6 135.527 1.85588 135.535 0.136848 28.7032 1.85948 32.5481 1026.02 1454.26 6.20424 22615 22615 -2788.63 2216.58 12/29/2022 01:32:00 23.7582 23.7629 23.6894 23.8384 11.6667 14131200 6 135.44 1.85662 135.37 0.120488 28.6879 1.81856 32.5712 1026.04 1454.11 6.20093 22603 22603 -2806.91 2217.79 12/29/2022 01:33:00 23.7582 23.7595 23.6894 23.8269 11.6667 14131200 5.5 135.439 1.8562 135.488 0.132189 28.7555 1.94809 32.5222 1025.99 1454.62 6.21555 22656 22656 -2790.87 2213.96 12/29/2022 01:34:00 23.7582 23.7639 23.6894 23.8384 11.6667 14131200 5.5 135.394 1.86038 135.481 0.131478 28.6725 1.94128 32.4256 1025.91 1454.46 6.1976 22591 22591 -2805.32 2214.17 12/29/2022 01:35:00 23.7467 23.7574 23.7008 23.8384 11.6667 14131200 6 135.646 1.8597 135.537 0.137057 28.6776 1.90208 32.4723 1025.95 1454.35 6.19871 22595 22595 -2789.33 2215.32 12/29/2022 01:36:00 23.7696 23.7599 23.6894 23.8269 11.6667 14131200 6 135.564 1.85923 135.438 0.127226 28.7031 1.89527 32.5112 1025.99 1454.37 6.20424 22615 22615 -2806.91 2215.53 12/29/2022 01:37:00 23.7696 23.761 23.6894 23.8499 11.6667 14131200 6 135.388 1.85478 135.586 0.141819 28.7555 1.87482 32.5978 1026.06 1454.39 6.21556 22656 22656 -2790.04 2216.13 12/29/2022 01:38:00 23.7811 23.7652 23.6894 23.8384 11.6667 14131200 5.5 135.658 1.85649 135.515 0.134806 28.6929 1.88845 32.5055 1025.98 1454.33 6.20203 22607 22607 -2810.43 2215.73 12/29/2022 01:39:00 23.7467 23.7591 23.6894 23.8384 11.6667 14131200 5.5 135.204 1.85499 135.618 0.145044 28.693 1.81856 32.5776 1026.04 1454.12 6.20204 22607 22607 -2790.22 2217.79 12/29/2022 01:40:00 23.7696 23.7603 23.6894 23.8269 11.6667 14131200 5.5 135.326 1.85141 135.608 0.144 28.698 1.90551 32.4943 1025.97 1454.39 6.20313 22611 22611 -2808.49 2215.22 12/29/2022 01:41:00 23.7811 23.7562 23.6894 23.8384 11.6667 14131200 5.5 135.567 1.84652 135.544 0.137691 28.7032 1.8356 32.5728 1026.04 1454.19 6.20425 22615 22615 -2787.77 2217.29 12/29/2022 01:42:00 23.7582 23.7633 23.6894 23.8384 11.6667 14131200 5.5 135.747 1.84241 135.576 0.140906 28.707 1.82366 32.5899 1026.05 1454.16 6.20508 22618 22618 -2805.47 2217.64 12/29/2022 01:43:00 23.7467 23.7639 23.7008 23.8384 11.6667 14131200 5.5 135.605 1.82818 135.505 0.133829 28.7172 1.88845 32.5358 1026.01 1454.37 6.20728 22626 22626 -2788 2215.73 12/29/2022 01:44:00 23.7467 23.7599 23.6894 23.8384 11.6667 14131200 5.5 135.64 1.81907 135.688 0.151922 28.762 1.80151 32.6817 1026.13 1454.18 6.21696 22661 22661 -2805.98 2218.3 12/29/2022 01:45:00 23.7582 23.7585 23.6894 23.8384 11.6667 14131200 5.5 135.566 1.81998 135.57 0.140282 28.7901 1.87141 32.6445 1026.09 1454.44 6.22302 22683 22683 -2789.99 2216.23 12/29/2022 01:46:00 23.7696 23.7633 23.6894 23.8384 11.6667 14131200 5.5 135.625 1.82718 135.614 0.144632 28.7211 1.82366 32.6075 1026.07 1454.18 6.20811 22629 22629 -2807.14 2217.64 12/29/2022 01:47:00 23.7352 23.765 23.7008 23.8499 11.6667 14131200 5.5 135.661 1.82844 135.654 0.148583 28.7555 1.87652 32.5961 1026.05 1454.4 6.21556 22656 22656 -2789.81 2216.08 12/29/2022 01:48:00 23.7811 23.7557 23.7008 23.8384 11.6667 14131200 5.5 135.498 1.8344 135.762 0.159339 28.7249 1.86288 32.5718 1026.04 1454.31 6.20894 22632 22632 -2805.95 2216.48 12/29/2022 01:49:00 23.7467 23.7587 23.6894 23.8384 11.6667 14131200 5.5 135.767 1.83257 135.568 0.140058 28.7185 1.86118 32.5656 1026.03 1454.29 6.20756 22627 22627 -2788.66 2216.53 12/29/2022 01:50:00 23.7925 23.7677 23.6894 23.8384 11.6667 14131200 5.5 135.805 1.82791 135.639 0.147092 28.7849 1.86118 32.6487 1026.1 1454.4 6.22192 22679 22679 -2806.13 2216.53 12/29/2022 01:51:00 23.7582 23.7648 23.6894 23.8384 11.6667 14131200 5.5 135.151 1.81786 135.573 0.140553 28.7569 1.77931 32.6984 1026.14 1454.1 6.21585 22657 22657 -2789.41 2218.95 12/29/2022 01:52:00 23.7582 23.7538 23.6894 23.8384 11.6667 14131200 5.5 135.494 1.81497 135.668 0.149994 28.716 1.8305 32.5941 1026.06 1454.19 6.20701 22625 22625 -2808.65 2217.44 12/29/2022 01:53:00 23.7582 23.7572 23.6894 23.8269 11.6667 14131200 5.5 135.03 1.81332 135.542 0.137457 28.7288 1.77079 32.672 1026.12 1454.03 6.20978 22635 22635 -2789.51 2219.2 12/29/2022 01:54:00 23.7467 23.7595 23.6779 23.8384 11.6667 14131200 5.5 135.888 1.80869 135.634 0.146609 28.7275 1.8356 32.6032 1026.06 1454.23 6.20949 22634 22634 -2806.08 2217.29 12/29/2022 01:55:00 23.7811 23.7559 23.6894 23.8269 11.6667 14131200 5.5 135.829 1.82036 135.769 0.160018 28.7185 1.868 32.5585 1026.03 1454.31 6.20756 22627 22627 -2788.3 2216.33 12/29/2022 01:56:00 23.7696 23.7593 23.6894 23.8384 11.6667 14131200 5.5 135.667 1.81681 135.711 0.154238 28.7134 1.83901 32.5821 1026.05 1454.21 6.20645 22623 22623 -2807.14 2217.19 12/29/2022 01:57:00 23.7352 23.7532 23.6894 23.8384 11.6667 14131200 5.5 135.768 1.81713 135.752 0.158297 28.7211 1.78785 32.6446 1026.1 1454.07 6.20812 22629 22629 -2787.22 2218.7 12/29/2022 01:58:00 23.7467 23.7534 23.6894 23.8384 11.6667 14131200 5.5 135.955 1.81241 135.776 0.160721 28.7556 1.76054 32.7163 1026.16 1454.04 6.21558 22656 22656 -2802.45 2219.5 12/29/2022 01:59:00 23.7467 23.7624 23.6894 23.8384 11.6667 14131200 5.5 135.675 1.82703 135.81 0.164024 28.7365 1.76398 32.6886 1026.14 1454.02 6.21144 22641 22641 -2789.51 2219.4 12/29/2022 02:00:00 23.7696 23.7534 23.6894 23.8384 11.6667 14131200 5.5 135.839 1.83456 135.904 0.173369 28.6993 1.86629 32.5363 1026.01 1454.27 6.20341 22612 22612 -2805.07 2216.38 12/29/2022 02:01:00 23.7925 23.7562 23.6894 23.8384 11.6667 14131200 5.5 135.599 1.82644 135.843 0.167392 28.7147 1.79809 32.626 1026.08 1454.09 6.20674 22624 22624 -2788.48 2218.4 12/29/2022 02:02:00 23.7352 23.7622 23.6894 23.8384 11.6667 14135296 5.5 135.876 1.83346 135.774 0.160515 28.7339 1.81515 32.6324 1026.09 1454.17 6.21088 22639 22639 -2809.7 2217.89 12/29/2022 02:03:00 23.7582 23.7576 23.6894 23.8384 11.6667 14143488 5.5 135.927 1.8307 135.775 0.160649 28.6955 1.86629 32.5315 1026 1454.27 6.20258 22609 22609 -2788 2216.38 12/29/2022 02:04:00 23.7696 23.7561 23.6894 23.8384 11.6667 14139392 5.5 135.631 1.83299 135.75 0.15817 28.7236 1.82196 32.6125 1026.07 1454.18 6.20867 22631 22631 -2805.7 2217.69 12/29/2022 02:05:00 23.7467 23.7587 23.6894 23.8384 11.6667 14135296 5.5 135.509 1.82823 135.727 0.155882 28.7415 1.79126 32.6667 1026.12 1454.11 6.21254 22645 22645 -2788 2218.6 12/29/2022 02:06:00 23.7811 23.7604 23.6894 23.8384 11.6667 14159872 5.5 135.603 1.80885 135.668 0.150028 28.7466 1.82537 32.6378 1026.09 1454.23 6.21364 22649 22649 -2807.81 2217.59 12/29/2022 02:07:00 23.7467 23.7637 23.6894 23.8384 11.6667 14151680 5 135.333 1.80559 135.656 0.148774 28.7275 1.77079 32.6703 1026.12 1454.03 6.2095 22634 22634 -2787.98 2219.2 12/29/2022 02:08:00 23.7811 23.7633 23.6894 23.8384 11.6667 14131200 5.5 135.621 1.81734 135.724 0.155509 28.7645 1.78102 32.7062 1026.15 1454.12 6.21751 22663 22663 -2808.52 2218.9 12/29/2022 02:09:00 23.7467 23.7583 23.6779 23.8384 11.6667 14131200 5.5 136.285 1.82356 135.801 0.163138 28.7428 1.86459 32.5924 1026.05 1454.34 6.2128 22646 22646 -2788.45 2216.43 12/29/2022 02:10:00 23.7467 23.7639 23.7008 23.8384 11.6667 14131200 5.5 135.968 1.85156 135.887 0.171673 28.7696 1.81344 32.679 1026.13 1454.23 6.21861 22667 22667 -2807.29 2217.94 12/29/2022 02:11:00 23.7467 23.7599 23.6894 23.8384 11.6667 14131200 5 136.077 1.86298 135.935 0.176436 28.7965 1.81173 32.7144 1026.15 1454.27 6.22441 22688 22688 -2788 2217.99 12/29/2022 02:12:00 23.7696 23.7589 23.7008 23.8269 11.6667 14131200 5 135.741 1.85559 135.982 0.181139 28.767 1.88505 32.6016 1026.06 1454.44 6.21805 22665 22665 -2805.57 2215.83 12/29/2022 02:13:00 23.7467 23.7555 23.6894 23.8269 11.6667 14131200 5.5 136.243 1.85261 135.868 0.169844 28.7951 1.91061 32.6104 1026.06 1454.57 6.22412 22687 22687 -2787.8 2215.07 12/29/2022 02:14:00 23.7811 23.7561 23.6894 23.8384 11.6667 14131200 5.5 136.062 1.84657 135.954 0.178378 28.7798 1.93958 32.5613 1026.02 1454.63 6.2208 22675 22675 -2805.1 2214.22 12/29/2022 02:15:00 23.7811 23.758 23.6894 23.8384 11.6667 14131200 5 136.425 1.84896 135.894 0.172388 28.776 1.89869 32.5987 1026.06 1454.5 6.21998 22672 22672 -2788.63 2215.42 12/29/2022 02:16:00 23.7582 23.7583 23.7008 23.8384 10 14131200 5.5 135.722 1.85329 135.961 0.179029 28.845 1.868 32.7168 1026.15 1454.52 6.2349 22726 22726 -2807.71 2216.33 12/29/2022 02:17:00 23.7696 23.7572 23.7008 23.8384 11.6667 14131200 5.5 135.89 1.85903 135.927 0.175705 28.7696 1.84924 32.6419 1026.09 1454.34 6.21861 22667 22667 -2788.98 2216.89 12/29/2022 02:18:00 23.7811 23.761 23.7008 23.8384 11.6667 14131200 5 136.244 1.85172 135.835 0.166558 28.7556 1.77591 32.7003 1026.15 1454.09 6.21558 22656 22656 -2807.74 2219.05 12/29/2022 02:19:00 23.7238 23.7587 23.6779 23.8384 11.6667 14131200 5 135.578 1.84609 135.837 0.166771 28.8092 1.84072 32.7003 1026.14 1454.38 6.22717 22698 22698 -2788.33 2217.14 12/29/2022 02:20:00 23.7467 23.757 23.6779 23.8384 11.6667 14131200 5 135.681 1.86996 135.848 0.167892 28.8283 1.9498 32.6114 1026.06 1454.74 6.2313 22713 22713 -2809.98 2213.91 12/29/2022 02:21:00 23.7811 23.7587 23.6894 23.8384 11.6667 14131200 5.5 135.725 1.87859 135.927 0.175673 28.8258 1.92935 32.6293 1026.08 1454.67 6.23075 22711 22711 -2788.78 2214.52 12/29/2022 02:22:00 23.7811 23.7673 23.6894 23.8384 11.6667 14131200 5 136.075 1.86356 135.843 0.167328 28.8936 1.87312 32.7723 1026.2 1454.61 6.24539 22764 22764 -2808.72 2216.18 12/29/2022 02:23:00 23.7582 23.7604 23.6894 23.8384 11.6667 14131200 5 136.029 1.88058 135.982 0.181145 28.822 1.84924 32.7075 1026.15 1454.42 6.22993 22708 22708 -2787.12 2216.89 12/29/2022 02:24:00 23.7582 23.7618 23.6894 23.8384 11.6667 14131200 5 136.083 1.89044 135.847 0.167726 28.808 1.82878 32.7111 1026.15 1454.34 6.22689 22697 22697 -2808.82 2217.49 12/29/2022 02:25:00 23.7811 23.7559 23.6894 23.8269 11.6667 14131200 5 135.685 1.89597 135.97 0.17995 28.8181 1.94128 32.6074 1026.06 1454.7 6.22909 22705 22705 -2790.06 2214.17 12/29/2022 02:26:00 23.7696 23.7669 23.6779 23.8384 11.6667 14131200 5 135.953 1.89953 136.028 0.185697 28.831 1.83901 32.7293 1026.16 1454.41 6.23187 22715 22715 -2809.3 2217.19 12/29/2022 02:27:00 23.7811 23.7601 23.6894 23.8269 11.6667 14131200 5 135.696 1.89597 135.996 0.182487 28.813 1.88505 32.6592 1026.1 1454.52 6.22799 22701 22701 -2789.21 2215.83 12/29/2022 02:28:00 23.7467 23.7566 23.6894 23.8384 11.6667 14131200 5 136.13 1.88949 136.014 0.184308 28.8233 1.85436 32.7038 1026.14 1454.44 6.23021 22709 22709 -2809 2216.73 12/29/2022 02:29:00 23.7467 23.7541 23.6779 23.8384 11.6667 14131200 5 135.849 1.89201 135.909 0.173886 28.8258 1.92424 32.6346 1026.08 1454.66 6.23075 22711 22711 -2789.18 2214.67 12/29/2022 02:30:00 23.7582 23.7561 23.6894 23.8384 11.6667 14131200 5 136.179 1.8945 136.017 0.18461 28.822 1.84414 32.7128 1026.15 1454.41 6.22993 22708 22708 -2810.01 2217.04 12/29/2022 02:31:00 23.7811 23.7583 23.6894 23.8384 11.6667 14131200 5 135.63 1.8997 135.942 0.177224 28.8335 1.85436 32.7166 1026.15 1454.46 6.23242 22717 22717 -2789.18 2216.73 12/29/2022 02:32:00 23.7582 23.757 23.6894 23.8384 11.6667 14131200 5 135.781 1.90915 135.978 0.180739 28.8258 1.89869 32.661 1026.11 1454.58 6.23075 22711 22711 -2808.6 2215.42 12/29/2022 02:33:00 23.7925 23.7631 23.6894 23.8384 11.6667 14131200 5 135.871 1.9098 135.912 0.174239 28.8629 1.81685 32.7924 1026.22 1454.39 6.23877 22740 22740 -2788.98 2217.84 12/29/2022 02:34:00 23.7467 23.7603 23.6894 23.8384 11.6667 14131200 5 135.985 1.91267 135.963 0.179276 28.8207 1.90551 32.6476 1026.09 1454.59 6.22965 22707 22707 -2809.02 2215.22 12/29/2022 02:35:00 23.7582 23.7583 23.6894 23.8269 11.6667 14131200 5 135.883 1.91419 135.901 0.173145 28.8578 1.8339 32.7682 1026.2 1454.44 6.23767 22736 22736 -2789.11 2217.34 12/29/2022 02:36:00 23.7811 23.7616 23.7008 23.8269 11.6667 14131200 5 136.053 1.91986 135.979 0.180894 28.8616 1.90891 32.6952 1026.13 1454.67 6.23848 22739 22739 -2805.22 2215.12 12/29/2022 02:37:00 23.7811 23.7538 23.6894 23.8384 11.6667 14131200 5 136.135 1.92905 136.032 0.186146 28.8616 1.85265 32.7535 1026.18 1454.5 6.23849 22739 22739 -2786.29 2216.78 12/29/2022 02:38:00 23.7811 23.7566 23.6894 23.8269 11.6667 14131200 5 136.164 1.93169 135.932 0.176166 28.8564 1.96683 32.6289 1026.07 1454.84 6.23737 22735 22735 -2790.12 2213.41 12/29/2022 02:39:00 23.7811 23.7582 23.6894 23.8384 11.6667 14131200 5 135.82 1.93063 135.936 0.17657 28.8999 1.87312 32.7803 1026.2 1454.62 6.24678 22769 22769 -2807.46 2216.18 12/29/2022 02:40:00 23.7467 23.766 23.6894 23.8384 11.6667 14131200 5 135.817 1.92968 135.988 0.181783 28.9075 1.97534 32.6839 1026.12 1454.95 6.24842 22775 22775 -2789.23 2213.16 12/29/2022 02:41:00 23.7696 23.7566 23.6894 23.8384 11.6667 14131200 5 135.809 1.92858 135.999 0.182843 28.8615 1.98215 32.6194 1026.07 1454.89 6.23847 22739 22739 -2807.19 2212.96 12/29/2022 02:42:00 23.7582 23.7593 23.6894 23.8269 11.6667 14131200 5 135.859 1.93376 135.832 0.166265 28.8513 1.9464 32.6436 1026.09 1454.77 6.23627 22731 22731 -2789.23 2214.01 12/29/2022 02:43:00 23.7582 23.7545 23.6894 23.8384 11.6667 14131200 5 136.207 1.93371 135.812 0.164325 28.8565 1.89527 32.7029 1026.14 1454.62 6.23738 22735 22735 -2809.2 2215.53 12/29/2022 02:44:00 23.7467 23.7553 23.6894 23.8269 11.6667 14131200 4.5 135.647 1.93184 135.812 0.16425 28.8565 1.93105 32.6659 1026.11 1454.73 6.23738 22735 22735 -2789.69 2214.47 12/29/2022 02:45:00 23.7582 23.7603 23.6894 23.8384 11.6667 14131200 5 135.75 1.92622 135.766 0.159704 28.919 2.00599 32.6665 1026.1 1455.06 6.2509 22784 22784 -2808.27 2212.25 12/29/2022 02:46:00 23.7582 23.7543 23.6894 23.8384 11.6667 14131200 5 135.562 1.9211 135.806 0.163738 28.8718 1.93105 32.685 1026.12 1454.75 6.24069 22747 22747 -2790.27 2214.47 12/29/2022 02:47:00 23.7582 23.7637 23.6779 23.8384 11.6667 14131200 5 135.76 1.91897 135.622 0.145497 28.8539 1.93616 32.6574 1026.1 1454.74 6.23682 22733 22733 -2809.15 2214.32 12/29/2022 02:48:00 23.7238 23.758 23.6894 23.8384 11.6667 14131200 5 135.941 1.92451 135.893 0.172309 28.8449 1.98215 32.5987 1026.05 1454.87 6.23488 22726 22726 -2789.94 2212.96 12/29/2022 02:49:00 23.7696 23.7622 23.6894 23.8384 11.6667 14131200 5 135.522 1.9242 135.759 0.159037 28.8514 1.88164 32.7107 1026.15 1454.57 6.23628 22731 22731 -2807.14 2215.93 12/29/2022 02:50:00 23.7696 23.7541 23.6894 23.8384 11.6667 14131200 5 136.072 1.9252 136.027 0.185584 28.8258 1.92935 32.6293 1026.08 1454.67 6.23075 22711 22711 -2790.01 2214.52 12/29/2022 02:51:00 23.7352 23.7616 23.6894 23.8499 11.6667 14131200 5 135.85 1.92488 135.962 0.179138 28.8437 1.868 32.7152 1026.15 1454.52 6.23462 22725 22725 -2809.02 2216.33 12/29/2022 02:52:00 23.7811 23.7582 23.6894 23.8384 11.6667 14127104 5 135.996 1.92286 135.98 0.180923 28.8412 1.89015 32.6891 1026.13 1454.58 6.23407 22723 22723 -2789.06 2215.68 12/29/2022 02:53:00 23.7696 23.761 23.6894 23.8269 11.6667 14131200 4.5 135.726 1.9205 135.828 0.165858 28.868 1.868 32.7456 1026.18 1454.56 6.23987 22744 22744 -2811.44 2216.33 12/29/2022 02:54:00 23.7811 23.7603 23.6894 23.8384 11.6667 14139392 5 136.09 1.91637 135.928 0.175806 28.8833 1.86459 32.7684 1026.19 1454.57 6.24319 22756 22756 -2790.64 2216.43 12/29/2022 02:55:00 23.7352 23.7526 23.6779 23.8384 11.6667 14135296 5 135.772 1.89786 135.896 0.172606 28.8565 1.86288 32.7365 1026.17 1454.52 6.23739 22735 22735 -2809.58 2216.48 12/29/2022 02:56:00 23.7467 23.7549 23.6894 23.8384 11.6667 14131200 5 136.049 1.8917 135.749 0.158056 28.8539 1.86288 32.7333 1026.17 1454.52 6.23683 22733 22733 -2790.57 2216.48 12/29/2022 02:57:00 23.7467 23.7637 23.7008 23.8499 11.6667 14151680 5 135.687 1.8837 135.67 0.150158 28.8744 1.87652 32.7448 1026.17 1454.59 6.24125 22749 22749 -2809.17 2216.08 12/29/2022 02:58:00 23.7467 23.7637 23.6894 23.8384 10 14151680 5 135.796 1.86194 135.658 0.14901 28.845 1.82196 32.7646 1026.19 1454.38 6.23491 22726 22726 -2790.22 2217.69 12/29/2022 02:59:00 23.7582 23.762 23.6894 23.8384 11.6667 14139392 4.5 135.899 1.84668 135.636 0.146858 28.8156 1.85436 32.6942 1026.14 1454.43 6.22855 22703 22703 -2807.94 2216.73 12/29/2022 03:00:00 23.7696 23.7532 23.6894 23.8499 11.6667 14127104 4.5 135.456 1.84652 135.583 0.141535 28.8054 1.87652 32.6584 1026.1 1454.48 6.22634 22695 22695 -2788.33 2216.08 12/29/2022 03:01:00 23.7352 23.761 23.6894 23.8269 11.6667 14127104 4.5 136.114 1.86075 135.748 0.157937 28.8233 1.83901 32.7197 1026.16 1454.39 6.23021 22709 22709 -2808.37 2217.19 12/29/2022 03:02:00 23.7925 23.7664 23.7008 23.8384 11.6667 14127104 5 136.173 1.89377 135.922 0.175199 28.8515 1.76566 32.8313 1026.25 1454.22 6.23629 22731 22731 -2788.68 2219.35 12/29/2022 03:03:00 23.7467 23.758 23.6894 23.8384 11.6667 14127104 5 135.614 1.90582 135.95 0.17798 28.8655 1.80661 32.8063 1026.23 1454.36 6.23933 22742 22742 -2806.63 2218.14 12/29/2022 03:04:00 23.7811 23.7603 23.6894 23.8269 11.6667 14127104 5 135.711 1.91351 135.903 0.173323 28.8284 1.92084 32.6413 1026.09 1454.65 6.2313 22713 22713 -2789.49 2214.77 12/29/2022 03:05:00 23.7696 23.7591 23.6894 23.8384 11.6667 14127104 4.5 136.15 1.91705 135.882 0.171222 28.8412 1.85265 32.7279 1026.16 1454.47 6.23407 22723 22723 -2807.14 2216.78 12/29/2022 03:06:00 23.7467 23.7591 23.7008 23.8269 11.6667 14127104 4.5 136.137 1.916 135.892 0.172183 28.8258 1.84414 32.7176 1026.15 1454.41 6.23076 22711 22711 -2789.46 2217.04 12/29/2022 03:07:00 23.7352 23.7564 23.6894 23.8269 11.6667 14127104 4.5 135.844 1.90826 135.881 0.171138 28.8821 1.86971 32.7614 1026.19 1454.58 6.24291 22755 22755 -2807.21 2216.28 12/29/2022 03:08:00 23.7696 23.7589 23.6894 23.8384 10 14127104 4.5 135.26 1.90391 135.803 0.16337 28.8565 1.87312 32.7259 1026.16 1454.55 6.23738 22735 22735 -2791.22 2216.18 12/29/2022 03:09:00 23.7467 23.7654 23.6894 23.8384 11.6667 14127104 4.5 135.54 1.91038 135.814 0.164447 28.8769 1.87312 32.7515 1026.18 1454.59 6.2418 22751 22751 -2808.67 2216.18 12/29/2022 03:10:00 23.7582 23.7549 23.6894 23.8269 11.6667 14127104 4.5 135.508 1.91498 135.794 0.16251 28.8501 1.96683 32.6209 1026.07 1454.83 6.23599 22730 22730 -2788.63 2213.41 12/29/2022 03:11:00 23.7582 23.762 23.6894 23.8384 11.6667 14127104 4.5 135.921 1.916 135.735 0.156622 28.8322 1.86459 32.7044 1026.14 1454.49 6.23214 22716 22716 -2804.09 2216.43 12/29/2022 03:12:00 23.7925 23.7629 23.6894 23.8384 11.6667 14127104 5 135.999 1.90824 135.628 0.146094 28.8284 1.92084 32.6413 1026.09 1454.65 6.2313 22713 22713 -2788.76 2214.77 12/29/2022 03:13:00 23.7467 23.7574 23.7008 23.8384 11.6667 14127104 4.5 135.933 1.88021 135.525 0.135823 28.7862 1.89015 32.6203 1026.07 1454.49 6.22219 22680 22680 -2805.73 2215.68 12/29/2022 03:14:00 23.7352 23.7566 23.6894 23.8384 11.6667 14127104 5 135.437 1.85199 135.483 0.131618 28.8054 1.85948 32.6761 1026.12 1454.43 6.22634 22695 22695 -2789.11 2216.58 12/29/2022 03:15:00 23.7582 23.7608 23.7008 23.8384 11.6667 14127104 4.5 135.289 1.85457 135.572 0.140435 28.8373 1.84584 32.7302 1026.16 1454.44 6.23324 22720 22720 -2806.53 2216.99 12/29/2022 03:16:00 23.7467 23.7536 23.6894 23.8384 11.6667 14127104 4.5 135.479 1.81844 135.435 0.126853 28.8258 1.87823 32.6822 1026.12 1454.52 6.23075 22711 22711 -2787.32 2216.03 12/29/2022 03:17:00 23.7582 23.7597 23.6894 23.8384 11.6667 14127104 4.5 135.358 1.81915 135.648 0.147979 28.8463 1.84584 32.7414 1026.17 1454.45 6.23518 22727 22727 -2804.79 2216.99 12/29/2022 03:18:00 23.7696 23.7647 23.6894 23.8384 11.6667 14127104 4.5 135.649 1.81833 135.553 0.138625 28.8361 1.8322 32.7428 1026.18 1454.39 6.23297 22719 22719 -2788.93 2217.39 12/29/2022 03:19:00 23.7467 23.7536 23.6894 23.8269 11.6667 14127104 4.5 135.996 1.82224 135.738 0.156953 28.8348 1.75032 32.8264 1026.25 1454.14 6.23271 22718 22718 -2809.05 2219.81 12/29/2022 03:20:00 23.7582 23.7622 23.6894 23.8384 11.6667 14127104 4.5 135.756 1.82865 135.685 0.151704 28.8578 1.82878 32.7736 1026.2 1454.42 6.23767 22736 22736 -2788.58 2217.49 12/29/2022 03:21:00 23.7582 23.7589 23.6894 23.8269 11.6667 14127104 4.5 135.455 1.84206 135.752 0.158318 28.8233 1.81173 32.748 1026.18 1454.31 6.23021 22709 22709 -2808.12 2217.99 12/29/2022 03:22:00 23.7467 23.7511 23.6894 23.8384 11.6667 14127104 4.5 135.668 1.83325 135.588 0.142107 28.8463 1.79809 32.7911 1026.22 1454.31 6.23519 22727 22727 -2787.85 2218.4 12/29/2022 03:23:00 23.7582 23.7624 23.6894 23.8384 11.6667 14127104 4.5 135.517 1.82881 135.662 0.149442 28.8029 1.77591 32.7596 1026.19 1454.17 6.2258 22693 22693 -2804.74 2219.05 12/29/2022 03:24:00 23.7467 23.7549 23.7008 23.8499 10 14127104 4.5 135.577 1.8308 135.554 0.138639 28.96 1.87994 32.8484 1026.26 1454.74 6.25976 22816 22816 -2790.04 2215.98 12/29/2022 03:25:00 23.7925 23.7595 23.6894 23.8384 11.6667 14127104 4.5 135.52 1.82923 135.589 0.142188 28.8578 1.82366 32.7789 1026.21 1454.4 6.23767 22736 22736 -2804.67 2217.64 12/29/2022 03:26:00 23.7696 23.7597 23.6664 23.8269 11.6667 14127104 4.5 135.096 1.84657 135.504 0.133693 28.8744 1.84754 32.7749 1026.2 1454.5 6.24126 22749 22749 -2790.34 2216.94 12/29/2022 03:27:00 23.7811 23.7645 23.7008 23.8384 11.6667 14127104 4.5 135.366 1.82524 135.492 0.132501 28.8412 1.78957 32.7935 1026.22 1454.27 6.23408 22723 22723 -2808.47 2218.65 12/29/2022 03:28:00 23.7696 23.749 23.6894 23.8384 11.6667 14127104 4.5 135.637 1.81901 135.476 0.130934 28.8463 1.7998 32.7893 1026.22 1454.31 6.23519 22727 22727 -2788.28 2218.35 12/29/2022 03:29:00 23.7467 23.7572 23.7008 23.8269 11.6667 14127104 4.5 135.647 1.80313 135.501 0.133391 28.868 1.85606 32.758 1026.19 1454.52 6.23987 22744 22744 -2807.92 2216.68 12/29/2022 03:30:00 23.7582 23.7601 23.6894 23.8384 11.6667 14127104 4.5 135.378 1.80449 135.575 0.14079 28.8386 1.89015 32.6859 1026.13 1454.58 6.23352 22721 22721 -2787.67 2215.68 12/29/2022 03:31:00 23.7238 23.7622 23.6894 23.8269 11.6667 14127104 4.5 135.349 1.8006 135.485 0.131846 28.831 1.78957 32.7807 1026.21 1454.26 6.23187 22715 22715 -2806.03 2218.65 12/29/2022 03:32:00 23.7352 23.7635 23.6894 23.8384 11.6667 14127104 4 135.857 1.80491 135.554 0.138633 28.8591 1.81515 32.7894 1026.21 1454.38 6.23794 22737 22737 -2787.98 2217.89 12/29/2022 03:33:00 23.7582 23.7622 23.6779 23.8384 11.6667 14127104 4.5 135.598 1.80443 135.588 0.142066 28.8399 1.85265 32.7263 1026.16 1454.46 6.2338 22722 22722 -2807.66 2216.78 12/29/2022 03:34:00 23.7467 23.7662 23.6894 23.8269 11.6667 14127104 4.5 135.51 1.8036 135.519 0.13517 28.8284 1.77931 32.7882 1026.22 1454.22 6.23132 22713 22713 -2787.65 2218.95 12/29/2022 03:35:00 23.7467 23.758 23.6779 23.8384 11.6667 14131200 4.5 135.919 1.79372 135.498 0.133162 28.8169 1.80492 32.7471 1026.18 1454.28 6.22883 22704 22704 -2805.78 2218.19 12/29/2022 03:36:00 23.7582 23.7608 23.6894 23.8269 11.6667 14131200 4.5 135.349 1.79841 135.521 0.135455 28.8335 1.84414 32.7272 1026.16 1454.43 6.23242 22717 22717 -2789.91 2217.04 12/29/2022 03:37:00 23.7925 23.7606 23.6894 23.8384 11.6667 14131200 4.5 135.611 1.80722 135.517 0.13498 28.8464 1.74861 32.8427 1026.26 1454.16 6.23519 22727 22727 -2808.24 2219.86 12/29/2022 03:38:00 23.7582 23.7576 23.6894 23.8384 11.6667 14131200 4 135.792 1.81681 135.524 0.135738 28.8284 1.8322 32.7332 1026.17 1454.38 6.23131 22713 22713 -2788.33 2217.39 12/29/2022 03:39:00 23.7696 23.7585 23.6894 23.8384 11.6667 14131200 4.5 135.504 1.82356 135.474 0.130717 28.8003 1.81173 32.7192 1026.16 1454.27 6.22524 22691 22691 -2804.72 2217.99 12/29/2022 03:40:00 23.7811 23.7576 23.7008 23.8269 11.6667 14131200 4 135.689 1.81754 135.552 0.138455 28.8233 1.78102 32.78 1026.21 1454.22 6.23022 22709 22709 -2787.85 2218.9 12/29/2022 03:41:00 23.7582 23.7616 23.7008 23.8384 11.6667 14131200 4 135.72 1.8453 135.637 0.14696 28.8732 1.77079 32.8532 1026.27 1454.27 6.24099 22748 22748 -2803.43 2219.2 12/29/2022 03:42:00 23.7811 23.7605 23.6894 23.8384 11.6667 14131200 4.5 135.791 1.87363 135.701 0.1533 28.854 1.82196 32.7759 1026.2 1454.39 6.23684 22733 22733 -2787.9 2217.69 12/29/2022 03:43:00 23.7811 23.7631 23.7008 23.8384 11.6667 14131200 4 136.033 1.88449 135.76 0.159143 28.8207 1.86629 32.6882 1026.13 1454.47 6.22965 22707 22707 -2809.93 2216.38 12/29/2022 03:44:00 23.7467 23.7497 23.6894 23.8384 11.6667 14131200 4 135.572 1.89629 135.735 0.15667 28.7926 1.93276 32.5843 1026.04 1454.63 6.22357 22685 22685 -2790.39 2214.42 12/29/2022 03:45:00 23.7582 23.7627 23.6894 23.8384 11.6667 14135296 4 136.227 1.90771 135.722 0.155344 28.8156 1.85095 32.6977 1026.14 1454.42 6.22855 22703 22703 -2804.99 2216.83 12/29/2022 03:46:00 23.7811 23.7668 23.7008 23.8384 11.6667 14143488 4 135.402 1.90435 135.697 0.152936 28.8156 1.86118 32.6871 1026.13 1454.45 6.22855 22703 22703 -2788.88 2216.53 12/29/2022 03:47:00 23.7467 23.7505 23.6894 23.8384 11.6667 14139392 4.5 135.479 1.90449 135.678 0.150984 28.8105 1.85778 32.6842 1026.13 1454.43 6.22744 22699 22699 -2808.27 2216.63 12/29/2022 03:48:00 23.7582 23.7687 23.7008 23.8384 11.6667 14135296 4 135.502 1.90603 135.582 0.141504 28.8706 1.868 32.7488 1026.18 1454.56 6.24042 22746 22746 -2791.88 2216.33 12/29/2022 03:49:00 23.7582 23.7543 23.6894 23.8384 11.6667 14155776 4 135.074 1.90635 135.493 0.132616 28.8463 1.90891 32.676 1026.12 1454.65 6.23517 22727 22727 -2807.64 2215.12 12/29/2022 03:50:00 23.7582 23.7813 23.6894 23.8384 11.6667 14147584 4 135.216 1.89582 135.37 0.120483 28.8539 1.87994 32.7156 1026.15 1454.57 6.23683 22733 22733 -2789.41 2215.98 12/29/2022 03:51:00 23.7582 23.762 23.7008 23.8499 11.6667 14127104 4 135.28 1.89044 135.368 0.120275 28.8463 1.86971 32.7166 1026.15 1454.53 6.23518 22727 22727 -2808.14 2216.28 12/29/2022 03:52:00 23.7696 23.7622 23.6779 23.8384 11.6667 14127104 4 135.401 1.88739 135.413 0.124691 28.8373 1.86459 32.7108 1026.15 1454.5 6.23324 22720 22720 -2788.63 2216.43 12/29/2022 03:53:00 23.7696 23.758 23.6894 23.8384 11.6667 14127104 4 135.535 1.88626 135.278 0.111355 28.8054 1.87482 32.6602 1026.11 1454.47 6.22634 22695 22695 -2805.7 2216.13 12/29/2022 03:54:00 23.7467 23.7582 23.6894 23.8384 11.6667 14127104 4 135.603 1.88625 135.484 0.131774 28.7952 1.88164 32.6403 1026.09 1454.48 6.22413 22687 22687 -2790.82 2215.93 12/29/2022 03:55:00 23.7811 23.7624 23.6894 23.8269 11.6667 14127104 4 135.876 1.88412 135.304 0.11391 28.7939 1.90379 32.6158 1026.07 1454.54 6.22385 22686 22686 -2809.83 2215.27 12/29/2022 03:56:00 23.7582 23.7574 23.6894 23.8384 11.6667 14127104 4 135.513 1.88747 135.496 0.132904 28.8054 1.90039 32.6337 1026.08 1454.55 6.22633 22695 22695 -2789.54 2215.37 12/29/2022 03:57:00 23.7352 23.7505 23.6779 23.8269 11.6667 14127104 4 135.383 1.88642 135.376 0.12104 28.7875 1.86118 32.6519 1026.1 1454.4 6.22247 22681 22681 -2804.06 2216.53 12/29/2022 03:58:00 23.7582 23.7511 23.6894 23.8384 11.6667 14127104 4 135.485 1.88588 135.629 0.146187 28.79 1.88505 32.6304 1026.08 1454.48 6.22302 22683 22683 -2788.38 2215.83 12/29/2022 03:59:00 23.7467 23.7587 23.7008 23.8269 11.6667 14127104 4 135.979 1.88928 135.487 0.132074 28.799 1.92766 32.5975 1026.05 1454.62 6.22495 22690 22690 -2809.17 2214.57 12/29/2022 04:00:00 23.7696 23.7536 23.6894 23.8384 11.6667 14127104 4 135.751 1.87335 135.444 0.127826 28.7938 1.97365 32.5437 1026.01 1454.76 6.22384 22686 22686 -2789.44 2213.21 12/29/2022 04:01:00 23.7467 23.7549 23.6779 23.8384 11.6667 14127104 4 135.339 1.86818 135.342 0.117673 28.8258 1.84414 32.7176 1026.15 1454.41 6.23076 22711 22711 -2807.66 2217.04 12/29/2022 04:02:00 23.7582 23.762 23.6894 23.8269 11.6667 14127104 4 135.562 1.87054 135.461 0.129461 28.7849 1.89357 32.6152 1026.07 1454.5 6.22191 22679 22679 -2789.54 2215.58 12/29/2022 04:03:00 23.7925 23.758 23.6894 23.8384 11.6667 14127104 4 135.16 1.87204 135.377 0.12112 28.7849 1.94299 32.5642 1026.02 1454.65 6.22191 22679 22679 -2804.99 2214.12 12/29/2022 04:04:00 23.7696 23.7551 23.6894 23.8269 11.6667 14127104 4 135.591 1.84855 135.278 0.111328 28.79 1.91572 32.5987 1026.05 1454.57 6.22302 22683 22683 -2788.5 2214.92 12/29/2022 04:05:00 23.7811 23.7631 23.6894 23.8384 11.6667 14127104 4 135.739 1.86036 135.364 0.119898 28.8987 1.84924 32.8035 1026.22 1454.55 6.2465 22768 22768 -2803.33 2216.89 12/29/2022 04:06:00 23.7582 23.753 23.6894 23.8269 11.6667 14127104 4 135.225 1.86461 135.407 0.124113 28.7836 1.89869 32.6083 1026.06 1454.51 6.22164 22678 22678 -2808.19 2215.42 12/29/2022 04:07:00 23.7467 23.7538 23.6894 23.8384 11.6667 14127104 4 135.51 1.86403 135.393 0.122765 28.776 1.94468 32.5513 1026.01 1454.64 6.21997 22672 22672 -2788.6 2214.07 12/29/2022 04:08:00 23.7696 23.7513 23.6779 23.8384 11.6667 14127104 4 135.087 1.8738 135.332 0.116688 28.7798 1.85436 32.6494 1026.1 1454.37 6.22082 22675 22675 -2804.11 2216.73 12/29/2022 04:09:00 23.7811 23.758 23.6894 23.8384 11.6667 14127104 4 135.559 1.87385 135.381 0.121556 28.7696 1.87312 32.6172 1026.07 1454.41 6.2186 22667 22667 -2789.18 2216.18 12/29/2022 04:10:00 23.7467 23.7561 23.6894 23.8384 11.6667 14127104 4 135.358 1.87235 135.5 0.133323 28.7875 1.8356 32.6784 1026.12 1454.32 6.22247 22681 22681 -2807.44 2217.29 12/29/2022 04:11:00 23.7467 23.7604 23.6894 23.8499 11.6667 14127104 4 135.379 1.86529 135.401 0.123538 28.7747 1.94299 32.5514 1026.01 1454.63 6.2197 22671 22671 -2789.64 2214.12 12/29/2022 04:12:00 23.7811 23.757 23.7008 23.8384 11.6667 14127104 4 135.188 1.85082 135.39 0.122399 28.8054 1.81685 32.7203 1026.16 1454.3 6.22634 22695 22695 -2805.7 2217.84 12/29/2022 04:13:00 23.7696 23.757 23.6894 23.8384 11.6667 14127104 4 135.097 1.83573 135.154 0.0990725 28.7798 1.868 32.6353 1026.09 1454.41 6.22081 22675 22675 -2789.28 2216.33 12/29/2022 04:14:00 23.7696 23.7654 23.6894 23.8269 11.6667 14127104 4 135.421 1.78946 135.273 0.110775 28.7786 1.78785 32.7168 1026.16 1454.16 6.22055 22674 22674 -2805.2 2218.7 12/29/2022 04:15:00 23.7467 23.7604 23.6894 23.8384 11.6667 14127104 4 134.662 1.75797 134.964 0.0801649 28.7952 1.81856 32.7057 1026.15 1454.29 6.22413 22687 22687 -2788.71 2217.79 12/29/2022 04:16:00 23.7352 23.7549 23.6894 23.8269 11.6667 14127104 4 135.171 1.73662 134.966 0.0803766 28.7952 1.75543 32.7713 1026.2 1454.09 6.22414 22687 22687 -2807.61 2219.65 12/29/2022 04:17:00 23.7582 23.7568 23.6894 23.8384 11.6667 14127104 3.5 135.271 1.72973 135.009 0.0846081 28.7825 1.74689 32.7642 1026.2 1454.05 6.22138 22677 22677 -2787.55 2219.91 12/29/2022 04:18:00 23.7352 23.7547 23.6779 23.8384 11.6667 14127104 4 135.224 1.73023 134.991 0.0828681 28.785 1.78785 32.7248 1026.16 1454.17 6.22193 22679 22679 -2803.46 2218.7 12/29/2022 04:19:00 23.7582 23.7679 23.7008 23.8384 11.6667 14127104 4 134.766 1.74368 135.095 0.0931594 28.8157 1.68544 32.8701 1026.29 1453.91 6.22857 22703 22703 -2788.81 2221.72 12/29/2022 04:20:00 23.7582 23.7622 23.6894 23.8384 11.6667 14127104 4 135.451 1.78611 135.179 0.101534 28.7799 1.73154 32.777 1026.21 1453.99 6.22083 22675 22675 -2804.16 2220.36 12/29/2022 04:21:00 23.7696 23.7589 23.6779 23.8384 11.6667 14127104 4 135.713 1.82219 135.317 0.115166 28.785 1.78614 32.7266 1026.17 1454.17 6.22193 22679 22679 -2786.97 2218.75 12/29/2022 04:22:00 23.7467 23.762 23.6894 23.8269 11.6667 14127104 4 135.776 1.83399 135.215 0.105111 28.7977 1.85265 32.6735 1026.12 1454.39 6.22468 22689 22689 -2804.54 2216.78 12/29/2022 04:23:00 23.7352 23.7587 23.6779 23.8384 11.6667 14127104 4 135.155 1.846 135.264 0.109936 28.7927 1.80492 32.7167 1026.16 1454.24 6.22358 22685 22685 -2789.74 2218.19 12/29/2022 04:24:00 23.7467 23.7601 23.6894 23.8384 11.6667 14127104 4 135.057 1.84875 135.202 0.103785 28.7978 1.81344 32.7142 1026.15 1454.27 6.22469 22689 22689 -2806.91 2217.94 12/29/2022 04:25:00 23.7811 23.7635 23.6894 23.8384 11.6667 14127104 4 135.32 1.85961 135.273 0.110796 28.8028 1.85265 32.6799 1026.12 1454.4 6.22579 22693 22693 -2787.25 2216.78 12/29/2022 04:26:00 23.7696 23.7614 23.6894 23.8384 11.6667 14127104 4 135.375 1.84896 135.13 0.0966456 28.8067 1.81515 32.7237 1026.16 1454.29 6.22662 22696 22696 -2805.17 2217.89 12/29/2022 04:27:00 23.7582 23.7633 23.6894 23.8384 11.6667 14127104 4 135.443 1.8322 135.148 0.0983989 28.7977 1.84924 32.6771 1026.12 1454.38 6.22468 22689 22689 -2788.76 2216.89 12/29/2022 04:28:00 23.7811 23.7595 23.6894 23.8269 11.6667 14127104 4 135.191 1.82587 135.112 0.0948768 28.7952 1.83901 32.6845 1026.13 1454.35 6.22413 22687 22687 -2808.6 2217.19 12/29/2022 04:29:00 23.7123 23.7539 23.6894 23.8269 11.6667 14127104 4 135.432 1.80354 135.012 0.0849535 28.7952 1.77931 32.7465 1026.18 1454.17 6.22414 22687 22687 -2786.82 2218.95 12/29/2022 04:30:00 23.7352 23.7553 23.6894 23.8499 11.6667 14127104 4 134.989 1.78496 134.907 0.0745106 28.8131 1.79638 32.7512 1026.18 1454.25 6.228 22701 22701 -2806.48 2218.45 12/29/2022 04:31:00 23.7582 23.7539 23.6894 23.8384 11.6667 14127104 4 135.185 1.74912 134.822 0.0661178 28.8093 1.77931 32.7641 1026.2 1454.19 6.22718 22698 22698 -2787.65 2218.95 12/29/2022 04:32:00 23.7582 23.7589 23.7008 23.8384 10 14127104 3.5 134.838 1.73614 134.815 0.0654297 28.8055 1.75032 32.7895 1026.22 1454.09 6.22635 22695 22695 -2805.57 2219.81 12/29/2022 04:33:00 23.7696 23.7635 23.6894 23.8384 11.6667 14131200 4 134.733 1.73466 134.821 0.0659623 28.7825 1.73666 32.7748 1026.21 1454.01 6.22138 22677 22677 -2783.85 2220.21 12/29/2022 04:34:00 23.7582 23.7564 23.6894 23.8384 11.6667 14131200 4 134.633 1.75439 134.824 0.0662508 28.8233 1.75543 32.8066 1026.23 1454.14 6.23022 22709 22709 -2786.84 2219.65 12/29/2022 04:35:00 23.7467 23.757 23.6894 23.8384 11.6667 14131200 4 135.027 1.76591 134.878 0.0715947 28.7978 1.70423 32.8279 1026.25 1453.94 6.2247 22689 22689 -2804.37 2221.17 12/29/2022 04:36:00 23.7696 23.7543 23.6894 23.8384 11.6667 14135296 4 134.854 1.77001 134.924 0.0762062 28.8425 1.73495 32.8521 1026.27 1454.11 6.23436 22724 22724 -2787.32 2220.26 12/29/2022 04:37:00 23.7238 23.7603 23.6894 23.8384 11.6667 14143488 4 134.752 1.80354 134.935 0.0772886 28.8744 1.82025 32.8033 1026.22 1454.42 6.24126 22749 22749 -2807.24 2217.74 12/29/2022 04:38:00 23.7696 23.7593 23.6894 23.8499 11.6667 14143488 4 135.179 1.80691 134.929 0.076741 28.8055 1.75372 32.7859 1026.22 1454.1 6.22635 22695 22695 -2789.41 2219.71 12/29/2022 04:39:00 23.7582 23.7589 23.6894 23.8499 11.6667 14135296 4 134.736 1.80901 134.958 0.0795567 28.8412 1.75884 32.8256 1026.25 1454.18 6.23409 22723 22723 -2803.61 2219.55 12/29/2022 04:40:00 23.7467 23.7599 23.7008 23.8269 11.6667 14159872 4 134.632 1.82046 135 0.0837553 28.8488 1.89697 32.6916 1026.13 1454.61 6.23572 22729 22729 -2790.06 2215.48 12/29/2022 04:41:00 23.7467 23.7645 23.6894 23.8384 11.6667 14159872 3.5 134.498 1.80354 134.876 0.0714149 28.8156 1.86288 32.6853 1026.13 1454.45 6.22855 22703 22703 -2807.24 2216.48 12/29/2022 04:42:00 23.7582 23.7591 23.6894 23.8269 11.6667 14143488 4 134.45 1.79392 134.843 0.0682065 28.831 1.81856 32.7506 1026.18 1454.34 6.23187 22715 22715 -2788.13 2217.79 12/29/2022 04:43:00 23.7582 23.7616 23.6894 23.8384 11.6667 14131200 4 134.776 1.78401 134.722 0.0561793 28.8361 1.77762 32.7996 1026.22 1454.23 6.23298 22719 22719 -2806.98 2219 12/29/2022 04:44:00 23.7582 23.761 23.6894 23.8499 11.6667 14131200 3.5 135.037 1.75571 134.821 0.066 28.8003 1.7742 32.7582 1026.19 1454.16 6.22525 22691 22691 -2788 2219.1 12/29/2022 04:45:00 23.7696 23.7593 23.6894 23.8384 11.6667 14131200 3.5 134.559 1.73917 134.622 0.0462391 28.7735 1.6991 32.8027 1026.23 1453.88 6.21945 22670 22670 -2805.47 2221.32 12/29/2022 04:46:00 23.7696 23.7591 23.6894 23.8384 11.6667 14131200 3.5 134.86 1.72552 134.622 0.0461965 28.7774 1.74861 32.756 1026.19 1454.04 6.22028 22673 22673 -2787.14 2219.86 12/29/2022 04:47:00 23.7696 23.7545 23.6894 23.8384 11.6667 14131200 3.5 134.869 1.77544 134.684 0.0524306 28.8055 1.72641 32.8144 1026.24 1454.02 6.22636 22695 22695 -2806.05 2220.51 12/29/2022 04:48:00 23.7352 23.7578 23.7008 23.8269 11.6667 14131200 4 134.513 1.77875 134.632 0.0472395 28.8272 1.76054 32.8061 1026.23 1454.16 6.23105 22712 22712 -2787.65 2219.5 12/29/2022 04:49:00 23.7696 23.7647 23.6894 23.8384 11.6667 14131200 4 134.759 1.76646 134.531 0.0372694 28.7978 1.77762 32.7514 1026.19 1454.16 6.22469 22689 22689 -2805.22 2219 12/29/2022 04:50:00 23.7582 23.7591 23.6894 23.8384 11.6667 14131200 4 134.539 1.76954 134.58 0.0420468 28.8144 1.81685 32.7315 1026.17 1454.31 6.22828 22702 22702 -2786.99 2217.84 12/29/2022 04:51:00 23.7696 23.7597 23.6894 23.8384 11.6667 14131200 4 134.502 1.76367 134.644 0.0484598 28.8374 1.77249 32.8065 1026.23 1454.21 6.23326 22720 22720 -2808.44 2219.15 12/29/2022 04:52:00 23.7582 23.7582 23.6894 23.8269 11.6667 14131200 4 134.358 1.75655 134.561 0.0402057 28.8259 1.71106 32.8562 1026.28 1454.01 6.23078 22711 22711 -2789.81 2220.96 12/29/2022 04:53:00 23.7582 23.7589 23.7008 23.8269 11.6667 14131200 4 134.33 1.75582 134.669 0.0508673 28.8335 1.81003 32.7626 1026.19 1454.32 6.23242 22717 22717 -2805.4 2218.04 12/29/2022 04:54:00 23.7696 23.7627 23.7008 23.8384 11.6667 14131200 3.5 134.837 1.77432 134.67 0.0509679 28.8272 1.79638 32.7688 1026.2 1454.27 6.23104 22712 22712 -2789.36 2218.45 12/29/2022 04:55:00 23.7811 23.7578 23.6894 23.8384 11.6667 14131200 4 134.371 1.75828 134.642 0.0482121 28.8413 1.71789 32.8683 1026.28 1454.05 6.23409 22723 22723 -2804.01 2220.76 12/29/2022 04:56:00 23.7352 23.7555 23.6894 23.8269 11.6667 14131200 4 134.91 1.75145 134.645 0.0485525 28.8054 1.79809 32.7398 1026.18 1454.24 6.22635 22695 22695 -2786.72 2218.4 12/29/2022 04:57:00 23.7696 23.765 23.6894 23.8384 11.6667 14131200 4 134.591 1.7419 134.523 0.0363865 28.8195 1.73324 32.825 1026.25 1454.06 6.22939 22706 22706 -2802.73 2220.31 12/29/2022 04:58:00 23.7352 23.758 23.6894 23.8269 11.6667 14131200 3.5 134.353 1.70732 134.458 0.0300066 28.8656 1.68886 32.9292 1026.34 1454.01 6.23934 22742 22742 -2789.03 2221.62 12/29/2022 04:59:00 23.7467 23.7595 23.6894 23.8384 11.6667 14131200 3.5 133.817 1.67899 134.275 0.0117743 28.8375 1.63592 32.9493 1026.36 1453.8 6.23327 22720 22720 -2805.75 2223.18 12/29/2022 05:00:00 23.7352 23.7582 23.7008 23.8269 11.6667 14127104 4 134.317 1.67642 134.347 0.0189631 28.7966 1.64445 32.8888 1026.31 1453.76 6.22443 22688 22688 -2787.47 2222.93 12/29/2022 05:01:00 23.7811 23.7509 23.6894 23.8384 11.6667 14127104 3.5 133.898 1.67247 134.291 0.0133624 28.8719 1.75202 32.8712 1026.28 1454.21 6.24072 22747 22747 -2804.84 2219.76 12/29/2022 05:02:00 23.7582 23.7624 23.6894 23.8384 11.6667 14127104 4 134.017 1.68839 134.382 0.0224192 28.7978 1.74348 32.787 1026.22 1454.06 6.2247 22689 22689 -2787.6 2220.01 12/29/2022 05:03:00 23.7467 23.7566 23.6894 23.8269 11.6667 14127104 4 134.204 1.69576 134.318 0.016104 28.8489 1.68716 32.9101 1026.32 1453.97 6.23575 22729 22729 -2804.94 2221.67 12/29/2022 05:04:00 23.7696 23.7614 23.6894 23.8384 11.6667 14127104 3.5 134.646 1.69403 134.354 0.0197017 28.7697 1.66154 32.8371 1026.26 1453.76 6.21863 22667 22667 -2786.26 2222.42 12/29/2022 05:05:00 23.7467 23.7534 23.7008 23.8269 11.6667 14127104 4 134.325 1.69497 134.409 0.0250988 28.8004 1.68033 32.8561 1026.28 1453.87 6.22526 22691 22691 -2802.4 2221.87 12/29/2022 05:06:00 23.7352 23.7576 23.6894 23.8269 11.6667 14127104 3.5 134.285 1.70396 134.314 0.0156975 28.7046 1.67691 32.739 1026.18 1453.7 6.20454 22616 22616 -2787.14 2221.97 12/29/2022 05:07:00 23.7696 23.7599 23.6894 23.8384 11.6667 14127104 4 134.629 1.71667 134.539 0.0379746 28.7953 1.64104 32.8908 1026.31 1453.74 6.22416 22687 22687 -2802.1 2223.03 12/29/2022 05:08:00 23.7696 23.7566 23.6894 23.8384 11.6667 14127104 3.5 134.316 1.72599 134.506 0.0347583 28.8081 1.64958 32.8979 1026.31 1453.79 6.22692 22697 22697 -2785.73 2222.78 12/29/2022 05:09:00 23.7582 23.7624 23.7008 23.8384 11.6667 14127104 4 134.693 1.72825 134.477 0.0318539 28.7875 1.79126 32.7244 1026.16 1454.19 6.22248 22681 22681 -2806.71 2218.6 12/29/2022 05:10:00 23.7123 23.7545 23.6894 23.8269 11.6667 14127104 3.5 134.365 1.70885 134.374 0.0216601 28.7595 1.66667 32.8189 1026.25 1453.76 6.21642 22659 22659 -2785.53 2222.27 12/29/2022 05:11:00 23.7696 23.7574 23.7008 23.8384 11.6667 14127104 3.5 134.264 1.70514 134.242 0.0085206 28.7569 1.74519 32.7338 1026.17 1454 6.21586 22657 22657 -2803.56 2219.96 12/29/2022 05:12:00 23.7467 23.7668 23.7008 23.8269 11.6667 14127104 4 133.987 1.69508 134.23 0.00734282 28.8055 1.6325 32.9126 1026.33 1453.73 6.22637 22695 22695 -2786.06 2223.28 12/29/2022 05:13:00 23.7696 23.7511 23.6894 23.8384 11.6667 14127104 4 133.983 1.68279 134.242 0.00856519 28.7902 1.70935 32.8129 1026.24 1453.94 6.22304 22683 22683 -2804.77 2221.01 12/29/2022 05:14:00 23.7811 23.7591 23.6894 23.8384 11.6667 14127104 3.5 134.027 1.66024 134.092 -0.00632119 28.6471 1.60687 32.7396 1026.19 1453.39 6.19212 22571 22571 -2786.34 2224.04 12/29/2022 05:15:00 23.7467 23.7608 23.6894 23.8269 11.6667 14127104 4 134.054 1.65381 134.203 0.00466585 28.6957 1.60516 32.8026 1026.24 1453.47 6.20262 22609 22609 -2802.58 2224.09 12/29/2022 05:16:00 23.7352 23.7645 23.6894 23.8384 11.6667 14127104 3.5 134.192 1.66321 134.17 0.00139117 28.7748 1.72131 32.7812 1026.21 1453.95 6.21973 22671 22671 -2787.42 2220.66 12/29/2022 05:17:00 23.7582 23.7608 23.6894 23.8384 11.6667 14127104 3.5 133.837 1.65892 134.165 0.000928164 28.5921 1.6325 32.6437 1026.11 1453.38 6.18024 22528 22528 -2803.51 2223.28 12/29/2022 05:18:00 23.7696 23.7658 23.6894 23.8384 11.6667 14127104 3.5 134.59 1.6579 134.296 0.0138779 28.7557 1.6547 32.8266 1026.26 1453.72 6.21559 22656 22656 -2786.04 2222.63 12/29/2022 05:19:00 23.7352 23.7633 23.6894 23.8384 11.6667 14127104 3.5 134.247 1.66565 134.282 0.0125113 28.7647 1.60857 32.8861 1026.31 1453.59 6.21753 22663 22663 -2801.47 2223.99 12/29/2022 05:20:00 23.7467 23.7626 23.6894 23.8269 11.6667 14127104 3.5 134.677 1.69143 134.404 0.0245707 28.7672 1.66154 32.8339 1026.26 1453.76 6.21808 22665 22665 -2785.76 2222.42 12/29/2022 05:21:00 23.7467 23.7583 23.6894 23.8384 11.6667 14127104 3.5 134.311 1.71212 134.456 0.0297554 28.7773 1.77931 32.724 1026.16 1454.14 6.22027 22673 22673 -2803.08 2218.95 12/29/2022 05:22:00 23.7582 23.7597 23.6894 23.8384 11.6667 14127104 3.5 134.657 1.72962 134.452 0.0294125 28.7594 1.7742 32.7069 1026.15 1454.09 6.21641 22659 22659 -2786.49 2219.1 12/29/2022 05:23:00 23.7696 23.7622 23.7008 23.8384 11.6667 14127104 4 134.687 1.75219 134.389 0.023154 28.7774 1.70423 32.8022 1026.23 1453.91 6.22028 22673 22673 -2807.21 2221.17 12/29/2022 05:24:00 23.7925 23.761 23.6894 23.8384 11.6667 14127104 3.5 134.116 1.74993 134.279 0.0122766 28.7978 1.66154 32.8725 1026.29 1453.81 6.22471 22689 22689 -2785.89 2222.42 12/29/2022 05:25:00 23.7582 23.758 23.6779 23.8384 11.6667 14127104 3.5 134.352 1.7251 134.222 0.00655651 28.7697 1.68716 32.8104 1026.24 1453.84 6.21863 22667 22667 -2802.7 2221.67 12/29/2022 05:26:00 23.7582 23.7562 23.6894 23.8269 11.6667 14127104 3.5 134.114 1.71091 134.032 -0.0123093 28.7697 1.78785 32.7055 1026.15 1454.15 6.21861 22667 22667 -2786.57 2218.7 12/29/2022 05:27:00 23.7123 23.757 23.6894 23.8384 11.6667 14127104 4 134.165 1.69407 133.922 -0.0231791 28.757 1.63762 32.846 1026.27 1453.67 6.21587 22657 22657 -2800.94 2223.13 12/29/2022 05:28:00 23.7582 23.7513 23.7008 23.8269 11.6667 14139392 3.5 133.959 1.70063 133.971 -0.0183156 28.7901 1.73495 32.7862 1026.22 1454.02 6.22304 22683 22683 -2786.74 2220.26 12/29/2022 05:29:00 23.7123 23.7612 23.7008 23.8384 11.6667 14139392 3.5 134.013 1.68791 133.895 -0.0258317 28.8004 1.62567 32.9133 1026.33 1453.7 6.22527 22691 22691 -2802.02 2223.48 12/29/2022 05:30:00 23.7582 23.757 23.6779 23.8269 11.6667 14127104 3.5 134.255 1.67197 133.915 -0.0238588 28.7595 1.75372 32.7282 1026.17 1454.03 6.21641 22659 22659 -2786.39 2219.71 12/29/2022 05:31:00 23.7696 23.7562 23.6894 23.8384 11.6667 14139392 3.5 133.435 1.65612 133.833 -0.0319934 28.757 1.62054 32.8639 1026.29 1453.62 6.21588 22657 22657 -2804.32 2223.63 12/29/2022 05:32:00 23.7352 23.7526 23.6894 23.8384 11.6667 14155776 3.5 134.066 1.67318 134.031 -0.0123341 28.7595 1.63421 32.8528 1026.28 1453.66 6.21643 22659 22659 -2785.96 2223.23 12/29/2022 05:33:00 23.7467 23.7583 23.6779 23.8384 11.6667 14139392 4 134.248 1.69863 134.066 -0.00889754 28.7595 1.62567 32.8618 1026.29 1453.64 6.21643 22659 22659 -2802.68 2223.48 12/29/2022 05:34:00 23.7696 23.7587 23.6894 23.8269 11.6667 14127104 3.5 134.197 1.7292 134.189 0.00334835 28.8132 1.66325 32.8901 1026.31 1453.84 6.22802 22701 22701 -2786.21 2222.37 12/29/2022 05:35:00 23.7352 23.7507 23.7008 23.8384 11.6667 14127104 4 134.198 1.73153 134.213 0.0057292 28.7007 1.76737 32.6402 1026.1 1453.97 6.2037 22613 22613 -2805.45 2219.3 12/29/2022 05:36:00 23.7696 23.7622 23.6779 23.8384 11.6667 14127104 3.5 134.022 1.73509 134.194 0.00375748 28.6445 1.66154 32.6794 1026.14 1453.56 6.19156 22569 22569 -2786.99 2222.42 12/29/2022 05:37:00 23.7696 23.7647 23.6894 23.8384 11.6667 14127104 3.5 133.885 1.72379 134.146 -0.00090909 28.7876 1.65642 32.865 1026.29 1453.78 6.2225 22681 22681 -2807.99 2222.58 12/29/2022 05:38:00 23.7467 23.7555 23.6894 23.8269 11.6667 14127104 3.5 134.163 1.70976 133.942 -0.0211475 28.7965 1.75372 32.7747 1026.21 1454.09 6.22442 22688 22688 -2787.87 2219.71 12/29/2022 05:39:00 23.7467 23.7557 23.6779 23.8269 11.6667 14127104 3.5 133.925 1.69878 134.027 -0.0128081 28.7825 1.69739 32.8158 1026.24 1453.89 6.22139 22677 22677 -2802.2 2221.37 12/29/2022 05:40:00 23.7582 23.766 23.6894 23.8384 11.6667 14127104 3.5 133.657 1.67505 133.855 -0.0298553 28.771 1.62567 32.8763 1026.3 1453.66 6.21891 22668 22668 -2786.06 2223.48 12/29/2022 05:41:00 23.7352 23.7578 23.6894 23.8384 11.6667 14127104 3.5 133.803 1.6606 133.827 -0.0325661 28.734 1.62908 32.826 1026.26 1453.6 6.2109 22639 22639 -2805.93 2223.38 12/29/2022 05:42:00 23.7811 23.7627 23.6894 23.8384 11.6667 14127104 3.5 133.75 1.6448 133.806 -0.0346782 28.7467 1.73837 32.7281 1026.17 1453.96 6.21365 22649 22649 -2784.93 2220.16 12/29/2022 05:43:00 23.7467 23.7469 23.6894 23.8384 11.6667 14131200 3.5 134.037 1.64475 133.841 -0.0312541 28.7212 1.65128 32.7867 1026.22 1453.65 6.20814 22629 22629 -2799.98 2222.73 12/29/2022 05:44:00 23.7352 23.7551 23.6894 23.8269 11.6667 14131200 3.5 134.202 1.65345 133.782 -0.0371101 28.7416 1.63934 32.8249 1026.26 1453.65 6.21256 22645 22645 -2786.41 2223.08 12/29/2022 05:45:00 23.7696 23.7631 23.6894 23.8269 11.6667 14131200 3.5 133.831 1.64485 133.793 -0.0360293 28.739 1.70423 32.754 1026.19 1453.84 6.212 22643 22643 -2801.67 2221.17 12/29/2022 05:46:00 23.7352 23.7568 23.6779 23.8384 11.6667 14131200 4 133.866 1.65659 133.686 -0.0465701 28.7621 1.63592 32.8543 1026.28 1453.67 6.21698 22661 22661 -2786.87 2223.18 12/29/2022 05:47:00 23.7467 23.7555 23.7008 23.8269 10 14131200 3.5 133.908 1.66071 133.836 -0.0316689 28.7289 1.60003 32.8499 1026.28 1453.51 6.2098 22635 22635 -2800.69 2224.24 12/29/2022 05:48:00 23.7582 23.7627 23.6894 23.8384 11.6667 14131200 3.5 133.363 1.66321 133.83 -0.0323017 28.739 1.70765 32.7504 1026.19 1453.85 6.212 22643 22643 -2786.26 2221.06 12/29/2022 05:49:00 23.7696 23.7568 23.6894 23.8269 10 14131200 4 134.121 1.70197 133.86 -0.0292745 28.7441 1.75714 32.7054 1026.15 1454.01 6.21309 22647 22647 -2804.64 2219.6 12/29/2022 05:50:00 23.7811 23.7625 23.6894 23.8499 11.6667 14131200 4 134.122 1.72245 133.99 -0.0163939 28.7377 1.74007 32.7151 1026.16 1453.95 6.21172 22642 22642 -2786.64 2220.11 12/29/2022 05:51:00 23.7467 23.7627 23.7008 23.8384 11.6667 14131200 3.5 133.8 1.74005 133.868 -0.0284858 28.739 1.73495 32.722 1026.17 1453.94 6.21199 22643 22643 -2806.25 2220.26 12/29/2022 05:52:00 23.7238 23.7576 23.6894 23.8269 11.6667 14131200 3.5 133.813 1.70864 133.739 -0.0413642 28.7391 1.62908 32.8324 1026.26 1453.61 6.21201 22643 22643 -2786.87 2223.38 12/29/2022 05:53:00 23.7123 23.7639 23.6894 23.8384 11.6667 14131200 3.5 133.817 1.67689 133.645 -0.0506201 28.739 1.71447 32.7433 1026.18 1453.87 6.212 22643 22643 -2802.96 2220.86 12/29/2022 05:54:00 23.7467 23.7553 23.6894 23.8269 11.6667 14131200 3.5 133.709 1.69492 133.673 -0.0479004 28.7237 1.65812 32.7828 1026.22 1453.68 6.20869 22631 22631 -2787.4 2222.52 12/29/2022 05:55:00 23.7811 23.7517 23.6894 23.8384 11.6667 14131200 3.5 133.386 1.70443 133.682 -0.0470047 28.7672 1.70765 32.7858 1026.22 1453.9 6.21807 22665 22665 -2801.42 2221.06 12/29/2022 05:56:00 23.7582 23.7566 23.6894 23.8384 10 14131200 3.5 133.857 1.6927 133.596 -0.0555151 28.7301 1.69569 32.7516 1026.19 1453.8 6.21006 22636 22636 -2786.21 2221.42 12/29/2022 05:57:00 23.7582 23.7643 23.6779 23.8384 11.6667 14131200 4 133.772 1.67968 133.614 -0.0537522 28.7314 1.68033 32.7692 1026.21 1453.76 6.21034 22637 22637 -2801.45 2221.87 12/29/2022 05:58:00 23.7352 23.7629 23.7008 23.8269 11.6667 14131200 3.5 134.19 1.68531 133.63 -0.052161 28.7238 1.61884 32.8238 1026.26 1453.56 6.20869 22631 22631 -2787.22 2223.68 12/29/2022 05:59:00 23.7467 23.7583 23.6894 23.8384 10 14131200 4 133.673 1.66792 133.654 -0.0498068 28.7557 1.67178 32.8087 1026.24 1453.77 6.21559 22656 22656 -2803.06 2222.12 12/29/2022 06:00:00 23.7238 23.7564 23.6894 23.8384 11.6667 14131200 3.5 133.821 1.67715 133.557 -0.0594125 28.7647 1.61541 32.8789 1026.3 1453.61 6.21753 22663 22663 -2787.8 2223.78 12/29/2022 06:01:00 23.7582 23.7518 23.6894 23.8384 11.6667 14131200 3.5 133.174 1.66044 133.623 -0.0528536 28.7659 1.73154 32.7593 1026.2 1453.97 6.21779 22664 22664 -2804.97 2220.36 12/29/2022 06:02:00 23.7811 23.7534 23.6894 23.8269 11.6667 14131200 3.5 133.284 1.65981 133.569 -0.0581803 28.7556 1.72813 32.75 1026.19 1453.94 6.21558 22656 22656 -2785.94 2220.46 12/29/2022 06:03:00 23.7467 23.7597 23.6894 23.8384 11.6667 14131200 3.5 133.94 1.65292 133.6 -0.0550697 28.7417 1.59833 32.8678 1026.29 1453.52 6.21256 22645 22645 -2803.99 2224.29 12/29/2022 06:04:00 23.7811 23.757 23.6894 23.8384 11.6667 14131200 3.5 133.405 1.65939 133.584 -0.0566702 28.7416 1.64104 32.8231 1026.25 1453.65 6.21256 22645 22645 -2785.36 2223.03 12/29/2022 06:05:00 23.7467 23.7576 23.6894 23.8384 11.6667 14131200 3.5 133.597 1.6917 133.715 -0.0436721 28.7723 1.66667 32.835 1026.26 1453.78 6.21918 22669 22669 -2806.66 2222.27 12/29/2022 06:06:00 23.7582 23.7591 23.6894 23.8384 11.6667 14131200 3.5 133.353 1.72452 133.79 -0.036247 28.7825 1.74348 32.7677 1026.2 1454.03 6.22138 22677 22677 -2785.81 2220.01 12/29/2022 06:07:00 23.7467 23.7578 23.6894 23.8269 11.6667 14131200 3.5 133.568 1.75665 133.765 -0.0387545 28.7557 1.69057 32.7891 1026.22 1453.83 6.21559 22656 22656 -2805.32 2221.57 12/29/2022 06:08:00 23.7467 23.7541 23.6779 23.8384 11.6667 14131200 3.5 133.61 1.7678 133.764 -0.0387869 28.748 1.6752 32.7955 1026.23 1453.77 6.21393 22650 22650 -2787.75 2222.02 12/29/2022 06:09:00 23.7467 23.752 23.6779 23.8384 11.6667 14131200 3.5 133.414 1.75792 133.637 -0.0513847 28.7595 1.66494 32.8207 1026.25 1453.76 6.21642 22659 22659 -2804.49 2222.32 12/29/2022 06:10:00 23.7467 23.7539 23.6779 23.8384 11.6667 14131200 3.5 133.787 1.77294 133.638 -0.0512865 28.7876 1.74178 32.7759 1026.21 1454.04 6.22249 22681 22681 -2786.11 2220.06 12/29/2022 06:11:00 23.7008 23.7557 23.6894 23.8384 11.6667 14131200 3.5 133.33 1.76016 133.626 -0.0525382 28.7569 1.68716 32.7943 1026.23 1453.82 6.21587 22657 22657 -2803.61 2221.67 12/29/2022 06:12:00 23.7582 23.7599 23.6779 23.8269 11.6667 14131200 3.5 133.663 1.72494 133.338 -0.0810568 28.7557 1.66837 32.8123 1026.24 1453.76 6.21559 22656 22656 -2786.59 2222.22 12/29/2022 06:13:00 23.7696 23.7629 23.6894 23.8384 11.6667 14131200 3.5 133.652 1.69629 133.414 -0.0735073 28.7556 1.74348 32.734 1026.17 1453.99 6.21558 22656 22656 -2804.72 2220.01 12/29/2022 06:14:00 23.7238 23.7603 23.6894 23.8384 11.6667 14131200 3.5 133.297 1.69017 133.444 -0.070565 28.7442 1.67861 32.7871 1026.22 1453.77 6.21311 22647 22647 -2787.85 2221.92 12/29/2022 06:15:00 23.7467 23.7583 23.6894 23.8269 11.6667 14131200 3.5 133.357 1.67355 133.326 -0.0822499 28.7391 1.68374 32.7753 1026.21 1453.78 6.212 22643 22643 -2800.49 2221.77 12/29/2022 06:16:00 23.7696 23.7583 23.6894 23.8384 11.6667 14131200 3.5 133.734 1.6664 133.409 -0.0740802 28.7416 1.69739 32.7643 1026.2 1453.83 6.21255 22645 22645 -2785.96 2221.37 12/29/2022 06:17:00 23.7467 23.7593 23.6779 23.8384 11.6667 14131200 3.5 133.415 1.67024 133.394 -0.0755663 28.748 1.69227 32.7777 1026.21 1453.82 6.21393 22650 22650 -2803.31 2221.52 12/29/2022 06:18:00 23.7696 23.7522 23.6894 23.8384 11.6667 14131200 3.5 133.201 1.67757 133.394 -0.0755849 28.7365 1.60857 32.8506 1026.28 1453.55 6.21146 22641 22641 -2786.97 2223.99 12/29/2022 06:19:00 23.7352 23.7543 23.6894 23.8384 11.6667 14135296 3.5 133.686 1.70276 133.582 -0.056901 28.762 1.75202 32.7332 1026.17 1454.03 6.21696 22661 22661 -2801.82 2219.76 12/29/2022 06:20:00 23.7582 23.7599 23.7008 23.8269 11.6667 14143488 3.5 133.819 1.7431 133.53 -0.0620384 28.7416 1.66667 32.7964 1026.23 1453.73 6.21255 22645 22645 -2786.34 2222.27 12/29/2022 06:21:00 23.7696 23.7543 23.6779 23.8269 11.6667 14139392 3.5 133.03 1.7514 133.582 -0.056848 28.7901 1.74861 32.772 1026.21 1454.06 6.22304 22683 22683 -2805.05 2219.86 12/29/2022 06:22:00 23.7352 23.7591 23.6894 23.8384 11.6667 14135296 3.5 133.083 1.74489 133.484 -0.0666168 28.7557 1.6547 32.8266 1026.26 1453.72 6.21559 22656 22656 -2786.06 2222.63 12/29/2022 06:23:00 23.7238 23.7524 23.6894 23.8269 11.6667 14159872 3.5 133.407 1.74184 133.4 -0.0749669 28.7467 1.71106 32.7565 1026.2 1453.88 6.21365 22649 22649 -2804.79 2220.96 12/29/2022 06:24:00 23.7467 23.7534 23.6894 23.8384 11.6667 14151680 3.5 133.61 1.73777 133.414 -0.0735846 28.7442 1.67861 32.7871 1026.22 1453.77 6.21311 22647 22647 -2788.81 2221.92 12/29/2022 06:25:00 23.7696 23.7574 23.6894 23.8384 11.6667 14131200 3.5 133.151 1.72857 133.409 -0.0740483 28.7812 1.67861 32.8338 1026.26 1453.83 6.22111 22676 22676 -2803.99 2221.92 12/29/2022 06:26:00 23.7582 23.7513 23.6779 23.8384 11.6667 14131200 3.5 133.335 1.71102 133.292 -0.0856543 28.7391 1.65642 32.8038 1026.24 1453.7 6.212 22643 22643 -2787.22 2222.58 12/29/2022 06:27:00 23.7811 23.7528 23.6894 23.8269 11.6667 14131200 3.5 133.091 1.70732 133.322 -0.082654 28.7365 1.66837 32.7882 1026.22 1453.73 6.21145 22641 22641 -2801.22 2222.22 12/29/2022 06:28:00 23.7582 23.7448 23.6894 23.8269 11.6667 14131200 3.5 133.375 1.70974 133.3 -0.0848925 28.7569 1.68033 32.8014 1026.23 1453.8 6.21587 22657 22657 -2786.92 2221.87 12/29/2022 06:29:00 23.7696 23.758 23.6779 23.8384 11.6667 14131200 3.5 133.337 1.69075 133.244 -0.0904219 28.5103 1.66667 32.5053 1026 1453.35 6.16256 22464 22464 -2803.28 2222.27 12/29/2022 06:30:00 23.7352 23.7547 23.6894 23.8384 11.6667 14131200 3.5 133.118 1.70036 133.284 -0.0864778 28.7774 1.66154 32.8468 1026.27 1453.78 6.22029 22673 22673 -2786.44 2222.42 12/29/2022 06:31:00 23.7467 23.7635 23.6779 23.8384 11.6667 14131200 3.5 133.064 1.71436 133.35 -0.0799239 28.8093 1.74689 32.7979 1026.23 1454.09 6.22718 22698 22698 -2803.53 2219.91 12/29/2022 06:32:00 23.7582 23.7664 23.6894 23.8384 11.6667 14131200 3.5 133.255 1.7307 133.272 -0.0875859 28.7556 1.77249 32.7039 1026.15 1454.08 6.21558 22656 22656 -2785.21 2219.15 12/29/2022 06:33:00 23.7811 23.7666 23.7008 23.8384 11.6667 14131200 3.5 133.34 1.74105 133.409 -0.0739987 28.7211 1.71959 32.7155 1026.16 1453.86 6.20813 22629 22629 -2802.6 2220.71 12/29/2022 06:34:00 23.7467 23.7566 23.6894 23.8384 11.6667 14131200 3.5 133.332 1.76725 133.401 -0.0748105 28.7543 1.78957 32.6845 1026.13 1454.13 6.2153 22655 22655 -2785.76 2218.65 12/29/2022 06:35:00 23.7352 23.7593 23.6894 23.8269 11.6667 14131200 3.5 132.997 1.77459 133.302 -0.0846477 28.7364 1.7742 32.678 1026.13 1454.05 6.21144 22641 22641 -2802.96 2219.1 12/29/2022 06:36:00 23.7582 23.7633 23.7008 23.8269 11.6667 14131200 3.5 132.626 1.76456 133.233 -0.0914533 28.7646 1.76227 32.7257 1026.17 1454.06 6.21751 22663 22663 -2788.98 2219.45 12/29/2022 06:37:00 23.7582 23.7543 23.6779 23.8384 11.6667 14131200 3.5 133.311 1.73724 133.065 -0.108133 28.6777 1.68203 32.6999 1026.15 1453.67 6.19874 22595 22595 -2801.42 2221.82 12/29/2022 06:38:00 23.7582 23.7566 23.6664 23.8269 11.6667 14131200 3.5 132.814 1.7272 133.032 -0.1114 28.716 1.72813 32.7002 1026.15 1453.88 6.20702 22625 22625 -2787.75 2220.46 12/29/2022 06:39:00 23.7467 23.7597 23.6779 23.8384 11.6667 14131200 3.5 133.03 1.70917 133.046 -0.110053 28.711 1.67007 32.7542 1026.2 1453.69 6.20592 22621 22621 -2803.16 2222.17 12/29/2022 06:40:00 23.7582 23.7561 23.6894 23.8269 11.6667 14131200 3.5 133.01 1.70121 133.103 -0.104371 28.7186 1.72813 32.7034 1026.15 1453.88 6.20757 22627 22627 -2786.26 2220.46 12/29/2022 06:41:00 23.7467 23.7551 23.6894 23.8269 11.6667 14131200 3.5 133.367 1.69661 132.995 -0.115098 28.7148 1.71959 32.7075 1026.16 1453.85 6.20675 22624 22624 -2802.68 2220.71 12/29/2022 06:42:00 23.7582 23.7545 23.6894 23.8384 11.6667 14131200 3.5 132.791 1.70047 133.085 -0.106146 28.7288 1.74861 32.695 1026.14 1453.96 6.20978 22635 22635 -2786.82 2219.86 12/29/2022 06:43:00 23.7352 23.7566 23.6894 23.8269 11.6667 14131200 3.5 133.024 1.69576 133.088 -0.105855 28.7595 1.73666 32.7459 1026.18 1453.98 6.21641 22659 22659 -2804.87 2220.21 12/29/2022 06:44:00 23.7352 23.7518 23.7008 23.8384 11.6667 14131200 3.5 133.269 1.70103 133.162 -0.0985785 28.7007 1.76737 32.6402 1026.1 1453.97 6.2037 22613 22613 -2785.73 2219.3 12/29/2022 06:45:00 23.7696 23.7593 23.6894 23.8384 11.6667 14131200 3.5 132.863 1.69424 133.079 -0.106738 28.6995 1.63592 32.7753 1026.22 1453.57 6.20344 22612 22612 -2802.38 2223.18 12/29/2022 06:46:00 23.7925 23.7492 23.6779 23.8269 11.6667 14131200 3.5 133.447 1.70616 133.186 -0.0961618 28.7173 1.66325 32.7694 1026.21 1453.68 6.20731 22626 22626 -2786.57 2222.37 12/29/2022 06:47:00 23.7352 23.7614 23.6894 23.8269 11.6667 14131200 3.5 133.151 1.70832 133.086 -0.106088 28.7032 1.76398 32.6469 1026.1 1453.97 6.20426 22615 22615 -2804.94 2219.4 12/29/2022 06:48:00 23.7352 23.7587 23.6894 23.8269 11.6667 14131200 3.5 132.816 1.70827 133.126 -0.102069 28.7083 1.75202 32.6658 1026.12 1453.94 6.20536 22619 22619 -2786.72 2219.76 12/29/2022 06:49:00 23.7467 23.7589 23.6894 23.8384 11.6667 14131200 3.5 132.552 1.71846 133.057 -0.108926 28.7748 1.78102 32.719 1026.16 1454.14 6.21972 22671 22671 -2802.7 2218.9 12/29/2022 06:50:00 23.7811 23.7547 23.6894 23.8269 11.6667 14131200 3.5 133.585 1.71378 133.169 -0.0978305 28.7722 1.76908 32.7282 1026.17 1454.1 6.21917 22669 22669 -2787.62 2219.25 12/29/2022 06:51:00 23.7352 23.7561 23.7008 23.8269 11.6667 14131200 3.5 132.329 1.70294 133.017 -0.112939 28.7978 1.70252 32.8297 1026.25 1453.93 6.2247 22689 22689 -2804.92 2221.22 12/29/2022 06:52:00 23.7582 23.7637 23.6894 23.8384 11.6667 14131200 3.5 133.24 1.69637 132.982 -0.116338 28.7109 1.73666 32.6849 1026.14 1453.9 6.20592 22621 22621 -2786.26 2220.21 12/29/2022 06:53:00 23.7582 23.7593 23.6894 23.8384 10 14131200 3.5 132.677 1.69979 132.971 -0.11744 28.7135 1.723 32.7023 1026.15 1453.86 6.20647 22623 22623 -2801.14 2220.61 12/29/2022 06:54:00 23.7582 23.7541 23.7008 23.8269 11.6667 14131200 3.5 133.025 1.69889 132.976 -0.116946 28.7237 1.6547 32.7863 1026.22 1453.67 6.20869 22631 22631 -2787.5 2222.63 12/29/2022 06:55:00 23.7696 23.7517 23.6894 23.8269 11.6667 14131200 3.5 132.852 1.69752 132.954 -0.119149 28.693 1.77931 32.6182 1026.08 1454 6.20204 22607 22607 -2802.15 2218.95 12/29/2022 06:56:00 23.7582 23.7608 23.6894 23.8384 11.6667 14131200 3.5 133.35 1.69997 133.023 -0.112345 28.7288 1.78614 32.656 1026.11 1454.08 6.20978 22635 22635 -2786.54 2218.75 12/29/2022 06:57:00 23.7582 23.7629 23.6894 23.8269 11.6667 14131200 3.5 132.803 1.69729 133.051 -0.109501 28.7288 1.70935 32.7358 1026.18 1453.84 6.20979 22635 22635 -2804.79 2221.01 12/29/2022 06:58:00 23.7467 23.7562 23.6894 23.8269 11.6667 14131200 3.5 132.925 1.69661 133.038 -0.110838 28.6866 1.73837 32.6527 1026.11 1453.86 6.20067 22602 22602 -2785.61 2220.16 12/29/2022 06:59:00 23.7696 23.7538 23.6894 23.8269 11.6667 14131200 3.5 133.262 1.69471 132.959 -0.118691 28.7186 1.66325 32.771 1026.21 1453.68 6.20758 22627 22627 -2802.35 2222.37 12/29/2022 07:00:00 23.7582 23.7564 23.6779 23.8384 11.6667 14131200 3.5 133.027 1.69571 133.058 -0.108863 28.7071 1.64616 32.7743 1026.21 1453.61 6.2051 22618 22618 -2785.66 2222.88 12/29/2022 07:01:00 23.7352 23.7589 23.6779 23.8384 11.6667 14131200 3.5 132.95 1.70031 133.096 -0.105047 28.7007 1.71789 32.6916 1026.14 1453.82 6.20371 22613 22613 -2802.96 2220.76 12/29/2022 07:02:00 23.7467 23.7574 23.6894 23.8269 11.6667 14131200 3.5 133.026 1.71257 133.1 -0.104696 28.748 1.73154 32.7368 1026.18 1453.94 6.21393 22650 22650 -2787.57 2220.36 12/29/2022 07:03:00 23.7582 23.7513 23.6779 23.8269 11.6667 14131200 3.5 132.721 1.72467 133.025 -0.112077 28.7889 1.70935 32.8113 1026.24 1453.94 6.22277 22682 22682 -2803.31 2221.01 12/29/2022 07:04:00 23.7467 23.7557 23.6894 23.8384 11.6667 14131200 3.5 133.1 1.72484 133.118 -0.102899 28.739 1.79467 32.66 1026.11 1454.12 6.21198 22643 22643 -2786.64 2218.5 12/29/2022 07:05:00 23.7352 23.7545 23.6894 23.8269 11.6667 14131200 3.5 132.573 1.7261 133.065 -0.108125 28.7672 1.67007 32.825 1026.25 1453.78 6.21808 22665 22665 -2807.29 2222.17 12/29/2022 07:06:00 23.7238 23.7582 23.6894 23.8269 11.6667 14131200 3.5 132.841 1.7283 133.061 -0.108508 28.7621 1.68033 32.8079 1026.24 1453.81 6.21697 22661 22661 -2785.91 2221.87 12/29/2022 07:07:00 23.7467 23.7572 23.6894 23.8384 10 14131200 3.5 132.713 1.72873 132.925 -0.122044 28.785 1.77249 32.7407 1026.18 1454.13 6.22193 22679 22679 -2804.19 2219.15 12/29/2022 07:08:00 23.7582 23.7507 23.6894 23.8384 11.6667 14131200 3.5 133.055 1.72898 133.018 -0.112829 28.7646 1.68374 32.8075 1026.24 1453.82 6.21752 22663 22663 -2788.73 2221.77 12/29/2022 07:09:00 23.7582 23.7522 23.6894 23.8155 11.6667 14127104 3.5 133.051 1.72452 132.999 -0.114733 28.7391 1.67178 32.7878 1026.22 1453.74 6.212 22643 22643 -2802.18 2222.12 12/29/2022 07:10:00 23.7582 23.7545 23.6779 23.8269 11.6667 14127104 3.5 133.21 1.72124 132.966 -0.117954 28.7492 1.7998 32.6675 1026.12 1454.15 6.21419 22651 22651 -2787.72 2218.35 12/29/2022 07:11:00 23.7467 23.7627 23.6894 23.8384 11.6667 14131200 3.5 133.46 1.72578 132.97 -0.117598 28.7556 1.79638 32.6791 1026.13 1454.15 6.21558 22656 22656 -2808.9 2218.45 12/29/2022 07:12:00 23.7352 23.7522 23.6894 23.8269 11.6667 14139392 3.5 132.911 1.74026 133.178 -0.0969286 28.7582 1.67349 32.8102 1026.24 1453.78 6.21614 22658 22658 -2785.99 2222.07 12/29/2022 07:13:00 23.7467 23.7587 23.6894 23.8384 11.6667 14135296 3.5 132.917 1.74342 133.025 -0.112087 28.7339 1.77931 32.6695 1026.12 1454.06 6.21088 22639 22639 -2803.89 2218.95 12/29/2022 07:14:00 23.7696 23.7597 23.6779 23.8269 11.6667 14131200 3.5 133.418 1.74524 132.988 -0.115774 28.7352 1.76398 32.687 1026.14 1454.02 6.21116 22640 22640 -2785.94 2219.4 12/29/2022 07:15:00 23.7467 23.7576 23.6894 23.8384 11.6667 14151680 3.5 132.936 1.74966 133.12 -0.102688 28.7364 1.7742 32.678 1026.13 1454.05 6.21144 22641 22641 -2802.83 2219.1 12/29/2022 07:16:00 23.7352 23.7566 23.6894 23.8269 11.6667 14143488 3.5 132.491 1.75437 133.176 -0.097091 28.739 1.77931 32.6759 1026.13 1454.07 6.21199 22643 22643 -2786.41 2218.95 12/29/2022 07:17:00 23.7467 23.753 23.6894 23.8269 11.6667 14123008 3.5 133.233 1.75508 133.076 -0.107084 28.8157 1.723 32.8308 1026.25 1454.03 6.22857 22703 22703 -2803.46 2220.61 12/29/2022 07:18:00 23.7467 23.7522 23.6894 23.8269 11.6667 14123008 3.5 132.859 1.75981 133.066 -0.108062 28.7556 1.71618 32.7624 1026.2 1453.91 6.21559 22656 22656 -2787.17 2220.81 12/29/2022 07:19:00 23.7582 23.7509 23.6779 23.8384 11.6667 14123008 3.5 133.176 1.74618 133.044 -0.110221 28.7723 1.6991 32.8011 1026.23 1453.88 6.21918 22669 22669 -2804.54 2221.32 12/29/2022 07:20:00 23.7467 23.7604 23.6894 23.8269 11.6667 14123008 3.5 133.158 1.7122 133.038 -0.11085 28.7556 1.75202 32.7251 1026.17 1454.02 6.21558 22656 22656 -2788.4 2219.76 12/29/2022 07:21:00 23.7582 23.7547 23.6894 23.8269 11.6667 14123008 3.5 132.506 1.70577 132.902 -0.124337 28.7365 1.72471 32.7295 1026.17 1453.9 6.21144 22641 22641 -2802.3 2220.56 12/29/2022 07:22:00 23.7582 23.7547 23.6779 23.8269 11.6667 14123008 3.5 133.146 1.70806 132.904 -0.124086 28.7722 1.74689 32.7513 1026.19 1454.03 6.21917 22669 22669 -2787.25 2219.91 12/29/2022 07:23:00 23.7696 23.7593 23.6894 23.8384 11.6667 14123008 3.5 132.932 1.70788 132.985 -0.116125 28.7352 1.75032 32.7012 1026.15 1453.98 6.21116 22640 22640 -2802.68 2219.81 12/29/2022 07:24:00 23.7696 23.7555 23.6894 23.8269 11.6667 14123008 3.5 133.139 1.71023 133.023 -0.112289 28.739 1.74007 32.7167 1026.16 1453.95 6.21199 22643 22643 -2786.72 2220.11 12/29/2022 07:25:00 23.7582 23.756 23.6894 23.8269 11.6667 14123008 3.5 133.074 1.71154 132.931 -0.121397 28.7377 1.73324 32.7222 1026.17 1453.93 6.21172 22642 22642 -2803.51 2220.31 12/29/2022 07:26:00 23.7467 23.7555 23.6894 23.8384 11.6667 14123008 3.5 132.721 1.72394 133.055 -0.109183 28.7557 1.68886 32.7909 1026.22 1453.82 6.21559 22656 22656 -2785.46 2221.62 12/29/2022 07:27:00 23.7352 23.7578 23.6894 23.8269 11.6667 14123008 3.5 132.963 1.72909 133 -0.114625 28.7557 1.67178 32.8087 1026.24 1453.77 6.21559 22656 22656 -2803.31 2222.12 12/29/2022 07:28:00 23.7352 23.7509 23.6894 23.8269 11.6667 14123008 3.5 132.805 1.73163 133.041 -0.110522 28.7556 1.73666 32.7411 1026.18 1453.97 6.21558 22656 22656 -2787.47 2220.21 12/29/2022 07:29:00 23.7582 23.7482 23.6894 23.8384 11.6667 14123008 3.5 132.888 1.74468 132.966 -0.117956 28.7697 1.69569 32.8015 1026.23 1453.87 6.21863 22667 22667 -2806.33 2221.42 12/29/2022 07:30:00 23.7467 23.7574 23.6894 23.8269 11.6667 14123008 3.5 132.905 1.75416 133.046 -0.110001 28.739 1.75884 32.6972 1026.14 1454.01 6.21199 22643 22643 -2786.39 2219.55 12/29/2022 07:31:00 23.7696 23.754 23.6894 23.8269 11.6667 14123008 3.5 133.149 1.7596 133.098 -0.104827 28.7671 1.75714 32.7342 1026.17 1454.05 6.21807 22665 22665 -2806.58 2219.6 12/29/2022 07:32:00 23.7352 23.7557 23.6894 23.8269 11.6667 14123008 3.5 132.887 1.7619 133.019 -0.112679 28.739 1.70765 32.7504 1026.19 1453.85 6.212 22643 22643 -2786.77 2221.06 12/29/2022 07:33:00 23.7582 23.745 23.6894 23.8269 11.6667 14123008 3.5 133.123 1.76273 133.013 -0.113341 28.725 1.71789 32.7221 1026.17 1453.86 6.20896 22632 22632 -2805.37 2220.76 12/29/2022 07:34:00 23.7582 23.7612 23.6779 23.8269 11.6667 14123008 3.5 133.032 1.75408 132.951 -0.119422 28.7594 1.80492 32.675 1026.12 1454.18 6.2164 22659 22659 -2786.14 2218.19 12/29/2022 07:35:00 23.7352 23.7545 23.6894 23.8269 11.6667 14123008 3.5 132.835 1.73598 132.979 -0.116666 28.7646 1.67007 32.8218 1026.25 1453.78 6.21753 22663 22663 -2804.34 2222.17 12/29/2022 07:36:00 23.7696 23.754 23.6894 23.8269 11.6667 14123008 3.5 132.735 1.73132 132.884 -0.126132 28.7646 1.66494 32.8271 1026.26 1453.76 6.21753 22663 22663 -2787.35 2222.32 12/29/2022 07:37:00 23.7582 23.7511 23.6894 23.8269 11.6667 14123008 3.5 133.103 1.72898 132.869 -0.127614 28.7748 1.78957 32.7102 1026.15 1454.16 6.21972 22671 22671 -2803.86 2218.65 12/29/2022 07:38:00 23.7352 23.7559 23.6894 23.8384 11.6667 14123008 3.5 132.912 1.72983 132.99 -0.1156 28.7556 1.74007 32.7376 1026.18 1453.98 6.21558 22656 22656 -2787.04 2220.11 12/29/2022 07:39:00 23.7696 23.7585 23.6894 23.8384 11.6667 14123008 3.5 133.282 1.72245 132.88 -0.126473 28.7352 1.66325 32.7919 1026.23 1453.71 6.21117 22640 22640 -2802.15 2222.37 12/29/2022 07:40:00 23.7811 23.7606 23.6894 23.8384 11.6667 14123008 3.5 132.795 1.71946 132.897 -0.124799 28.7684 1.69057 32.8052 1026.24 1453.85 6.21835 22666 22666 -2785.61 2221.57 12/29/2022 07:41:00 23.7696 23.7561 23.6779 23.8384 11.6667 14123008 3.5 133.017 1.71075 132.882 -0.126275 28.739 1.77591 32.6795 1026.13 1454.06 6.21199 22643 22643 -2802.48 2219.05 12/29/2022 07:42:00 23.7582 23.7572 23.6779 23.8269 11.6667 14123008 3.5 132.873 1.72373 133.055 -0.109139 28.7391 1.65812 32.8021 1026.24 1453.7 6.212 22643 22643 -2786.04 2222.52 12/29/2022 07:43:00 23.7582 23.7585 23.7008 23.8384 11.6667 14123008 3.5 133.282 1.73822 132.943 -0.120263 28.73 1.79467 32.6488 1026.1 1454.1 6.21005 22636 22636 -2803.66 2218.5 12/29/2022 07:44:00 23.7582 23.7528 23.6894 23.8384 11.6667 14123008 3.5 133.171 1.74379 132.962 -0.118366 28.716 1.79296 32.6329 1026.09 1454.08 6.20701 22625 22625 -2787.37 2218.55 12/29/2022 07:45:00 23.7467 23.7595 23.6894 23.8384 11.6667 14123008 3.5 133.227 1.74908 132.964 -0.118147 28.7275 1.78273 32.658 1026.11 1454.06 6.2095 22634 22634 -2804.77 2218.85 12/29/2022 07:46:00 23.7582 23.7555 23.6894 23.8269 10 14123008 3.5 132.847 1.75311 133.032 -0.11142 28.7352 1.74007 32.7119 1026.16 1453.95 6.21116 22640 22640 -2786.97 2220.11 12/29/2022 07:47:00 23.7582 23.7589 23.6894 23.8384 11.6667 14127104 3.5 133.181 1.75613 133.017 -0.112917 28.7441 1.79296 32.6682 1026.12 1454.12 6.21309 22647 22647 -2807.59 2218.55 12/29/2022 07:48:00 23.7582 23.7583 23.6894 23.8269 11.6667 14127104 3.5 132.919 1.76394 132.898 -0.124746 28.716 1.70593 32.7233 1026.17 1453.81 6.20703 22625 22625 -2787.32 2221.11 12/29/2022 07:49:00 23.7696 23.7626 23.6894 23.8384 11.6667 14127104 3.5 132.9 1.75492 132.873 -0.127138 28.7236 1.79809 32.6372 1026.09 1454.1 6.20867 22631 22631 -2804.21 2218.4 12/29/2022 07:50:00 23.7467 23.7566 23.6894 23.8384 11.6667 14127104 3.5 132.702 1.74618 132.827 -0.131701 28.7314 1.70081 32.7479 1026.19 1453.82 6.21034 22637 22637 -2789.13 2221.27 12/29/2022 07:51:00 23.7696 23.7604 23.6894 23.8384 11.6667 14127104 3.5 132.954 1.74242 132.866 -0.12792 28.7761 1.71106 32.7935 1026.22 1453.92 6.22001 22672 22672 -2809.22 2220.96 12/29/2022 07:52:00 23.7238 23.7536 23.6894 23.8384 11.6667 14131200 3.5 132.854 1.74582 132.828 -0.131655 28.7556 1.77762 32.6985 1026.14 1454.09 6.21558 22656 22656 -2787.85 2219 12/29/2022 07:53:00 23.7582 23.7561 23.6779 23.8384 11.6667 14131200 3.5 133.233 1.75327 132.898 -0.124706 28.7556 1.79296 32.6826 1026.13 1454.14 6.21558 22656 22656 -2804.34 2218.55 12/29/2022 07:54:00 23.7467 23.7662 23.6894 23.8384 11.6667 14131200 3.5 132.603 1.75644 132.834 -0.131027 28.8157 1.72641 32.8273 1026.25 1454.04 6.22857 22703 22703 -2788.1 2220.51 12/29/2022 07:55:00 23.7352 23.7555 23.6894 23.8384 11.6667 14131200 3.5 133.043 1.75353 132.912 -0.123279 28.7761 1.75202 32.7508 1026.19 1454.05 6.22 22672 22672 -2808.17 2219.76 12/29/2022 07:56:00 23.7467 23.7541 23.6894 23.8384 11.6667 14131200 3.5 132.823 1.7513 132.849 -0.129566 28.7288 1.69569 32.75 1026.19 1453.8 6.20979 22635 22635 -2786.87 2221.42 12/29/2022 07:57:00 23.7582 23.7604 23.6894 23.8269 11.6667 14131200 3.5 132.894 1.7576 132.84 -0.130484 28.725 1.70252 32.7381 1026.18 1453.81 6.20896 22632 22632 -2806.66 2221.22 12/29/2022 07:58:00 23.7582 23.7576 23.6894 23.8384 10 14131200 3.5 133 1.75697 132.952 -0.119303 28.7429 1.73495 32.7268 1026.17 1453.94 6.21282 22646 22646 -2786.84 2220.26 12/29/2022 07:59:00 23.7696 23.7574 23.7008 23.8384 11.6667 14131200 3.5 133.151 1.76116 132.918 -0.122711 28.7748 1.73837 32.7634 1026.2 1454.01 6.21973 22671 22671 -2803.91 2220.16 12/29/2022 08:00:00 23.7467 23.7637 23.6894 23.8499 11.6667 14131200 3.5 132.839 1.76661 132.877 -0.126819 28.7314 1.71959 32.7284 1026.17 1453.88 6.21034 22637 22637 -2786.51 2220.71 12/29/2022 08:01:00 23.7467 23.7587 23.6894 23.8384 11.6667 14131200 4 132.638 1.75082 132.841 -0.130371 28.7186 1.73495 32.6963 1026.15 1453.9 6.20757 22627 22627 -2804.44 2220.26 12/29/2022 08:02:00 23.7696 23.7532 23.6894 23.8384 11.6667 14135296 3.5 132.86 1.75274 132.905 -0.124046 28.7211 1.80492 32.6269 1026.08 1454.12 6.20812 22629 22629 -2786.34 2218.19 12/29/2022 08:03:00 23.7696 23.7614 23.6894 23.8384 11.6667 14143488 3.5 132.963 1.75353 132.933 -0.121235 28.7557 1.68374 32.7963 1026.23 1453.81 6.21559 22656 22656 -2804.97 2221.77 12/29/2022 08:04:00 23.7582 23.7566 23.6894 23.8384 11.6667 14143488 3.5 132.968 1.76864 132.895 -0.125031 28.7263 1.66667 32.7771 1026.21 1453.71 6.20924 22633 22633 -2786.39 2222.27 12/29/2022 08:05:00 23.7467 23.7578 23.6894 23.8384 10 14131200 3.5 132.895 1.76341 132.938 -0.120717 28.7212 1.6752 32.7617 1026.2 1453.72 6.20813 22629 22629 -2802.75 2222.02 12/29/2022 08:06:00 23.7352 23.7599 23.6894 23.8384 11.6667 14143488 3.5 132.593 1.75702 132.799 -0.134527 28.7313 1.75032 32.6964 1026.14 1453.97 6.21033 22637 22637 -2786.89 2219.81 12/29/2022 08:07:00 23.7696 23.7593 23.6894 23.8384 11.6667 14155776 3.5 132.473 1.74358 132.897 -0.124812 28.7211 1.71959 32.7155 1026.16 1453.86 6.20813 22629 22629 -2800.82 2220.71 12/29/2022 08:08:00 23.7582 23.7578 23.6894 23.8384 11.6667 14139392 3.5 132.789 1.74216 132.767 -0.137686 28.7416 1.75543 32.7039 1026.15 1454 6.21254 22645 22645 -2802.98 2219.65 12/29/2022 08:09:00 23.7696 23.7658 23.6894 23.8499 11.6667 14127104 3.5 132.434 1.74153 132.88 -0.126511 28.7288 1.74861 32.695 1026.14 1453.96 6.20978 22635 22635 -2786.29 2219.86 12/29/2022 08:10:00 23.7582 23.7595 23.6894 23.8269 11.6667 14127104 3.5 132.371 1.74471 132.766 -0.137827 28.7326 1.75202 32.6962 1026.14 1453.98 6.21061 22638 22638 -2801.12 2219.76 12/29/2022 08:11:00 23.7696 23.7572 23.6894 23.8384 11.6667 14127104 4 132.786 1.74122 132.89 -0.125538 28.7352 1.69739 32.7563 1026.2 1453.82 6.21117 22640 22640 -2785.78 2221.37 12/29/2022 08:12:00 23.7467 23.7626 23.6779 23.8384 11.6667 14127104 3.5 133.041 1.74153 132.684 -0.145894 28.7275 1.72131 32.7217 1026.17 1453.88 6.20951 22634 22634 -2803.23 2220.66 12/29/2022 08:13:00 23.7467 23.7578 23.6894 23.8384 11.6667 14127104 4 132.717 1.74374 132.873 -0.127178 28.7556 1.78444 32.6914 1026.14 1454.12 6.21558 22656 22656 -2786.87 2218.8 12/29/2022 08:14:00 23.7582 23.7589 23.6894 23.8384 11.6667 14127104 3.5 132.937 1.74634 132.744 -0.140022 28.739 1.73324 32.7238 1026.17 1453.93 6.21199 22643 22643 -2806.68 2220.31 12/29/2022 08:15:00 23.7582 23.761 23.6894 23.8384 11.6667 14127104 3.5 132.705 1.74681 132.898 -0.124723 28.7109 1.73837 32.6832 1026.13 1453.9 6.20592 22621 22621 -2785.71 2220.16 12/29/2022 08:16:00 23.7582 23.7633 23.6894 23.8269 11.6667 14127104 3.5 132.957 1.74855 132.806 -0.133785 28.7237 1.76054 32.6762 1026.13 1453.99 6.20867 22631 22631 -2801.09 2219.5 12/29/2022 08:17:00 23.7467 23.7505 23.6779 23.8384 11.6667 14127104 3.5 132.954 1.75113 132.829 -0.131581 28.7148 1.71959 32.7075 1026.16 1453.85 6.20675 22624 22624 -2786.57 2220.71 12/29/2022 08:18:00 23.7696 23.7631 23.6894 23.8384 11.6667 14127104 3.5 132.827 1.75098 132.79 -0.13545 28.7249 1.79467 32.6424 1026.1 1454.1 6.20895 22632 22632 -2808.7 2218.5 12/29/2022 08:19:00 23.7582 23.7606 23.6894 23.8384 11.6667 14127104 4 132.569 1.75555 132.858 -0.128643 28.7211 1.76908 32.6641 1026.12 1454.01 6.20812 22629 22629 -2787.95 2219.25 12/29/2022 08:20:00 23.7696 23.7614 23.6779 23.8384 11.6667 14127104 4 132.633 1.74148 132.749 -0.139468 28.7633 1.7742 32.7117 1026.15 1454.1 6.21724 22662 22662 -2804.57 2219.1 12/29/2022 08:21:00 23.7582 23.7685 23.6894 23.8384 11.6667 14127104 3.5 133.143 1.73885 132.904 -0.124133 28.7148 1.72471 32.7021 1026.15 1453.87 6.20675 22624 22624 -2787.85 2220.56 12/29/2022 08:22:00 23.7696 23.7618 23.6894 23.8384 11.6667 14127104 3.5 132.73 1.74032 132.866 -0.127834 28.7467 1.79126 32.6731 1026.12 1454.12 6.21364 22649 22649 -2805.52 2218.6 12/29/2022 08:23:00 23.7352 23.7606 23.6894 23.8384 11.6667 14127104 3.5 132.866 1.7379 132.754 -0.139026 28.7364 1.78614 32.6656 1026.12 1454.09 6.21143 22641 22641 -2788.18 2218.75 12/29/2022 08:24:00 23.7467 23.7614 23.6894 23.8269 11.6667 14127104 4 132.907 1.7409 132.842 -0.130217 28.7416 1.70765 32.7536 1026.19 1453.86 6.21255 22645 22645 -2806.15 2221.06 12/29/2022 08:25:00 23.7352 23.7616 23.6894 23.8384 11.6667 14127104 4 132.681 1.74691 132.914 -0.123127 28.7212 1.70423 32.7315 1026.18 1453.81 6.20813 22629 22629 -2786.69 2221.17 12/29/2022 08:26:00 23.7696 23.7559 23.6894 23.8384 11.6667 14127104 4 132.961 1.75571 132.792 -0.135227 28.7109 1.72131 32.7009 1026.15 1453.85 6.20592 22621 22621 -2807.71 2220.66 12/29/2022 08:27:00 23.7352 23.7568 23.7008 23.8269 11.6667 14127104 4 132.747 1.75676 132.862 -0.12829 28.739 1.73666 32.7202 1026.16 1453.94 6.21199 22643 22643 -2787.6 2220.21 12/29/2022 08:28:00 23.7467 23.7614 23.6894 23.8269 11.6667 14127104 4 132.845 1.75497 132.781 -0.136295 28.7211 1.75032 32.6836 1026.13 1453.95 6.20812 22629 22629 -2802.98 2219.81 12/29/2022 08:29:00 23.7696 23.7668 23.7008 23.8384 11.6667 14127104 4 132.646 1.75434 132.887 -0.125775 28.7403 1.74689 32.7112 1026.16 1453.98 6.21227 22644 22644 -2787.09 2219.91 12/29/2022 08:30:00 23.7467 23.7645 23.6894 23.8384 11.6667 14127104 4 133.061 1.75332 132.852 -0.129261 28.7492 1.77079 32.6976 1026.14 1454.06 6.2142 22651 22651 -2803.06 2219.2 12/29/2022 08:31:00 23.7582 23.7597 23.6894 23.8269 11.6667 14127104 4 133.193 1.75161 132.907 -0.123821 28.7211 1.81685 32.6146 1026.07 1454.16 6.20812 22629 22629 -2783.09 2217.84 12/29/2022 08:32:00 23.7582 23.7547 23.6894 23.8269 11.6667 14127104 4 132.94 1.75891 132.815 -0.132937 28.7263 1.72471 32.7166 1026.16 1453.88 6.20923 22633 22633 -2786.84 2220.56 12/29/2022 08:33:00 23.7467 23.7606 23.6894 23.8384 11.6667 14127104 4 132.786 1.75582 133.004 -0.114186 28.7696 1.80832 32.6843 1026.13 1454.21 6.21861 22667 22667 -2805.4 2218.09 12/29/2022 08:34:00 23.7811 23.7534 23.6894 23.8384 10 14127104 4 132.733 1.75524 132.976 -0.116982 28.7352 1.73154 32.7208 1026.17 1453.92 6.21116 22640 22640 -2786.11 2220.36 12/29/2022 08:35:00 23.7696 23.7536 23.6894 23.8269 11.6667 14131200 4 133.001 1.74787 132.988 -0.115809 28.7224 1.79126 32.6427 1026.1 1454.08 6.2084 22630 22630 -2806.38 2218.6 12/29/2022 08:36:00 23.7582 23.761 23.6894 23.8384 11.6667 14131200 4 132.64 1.74482 132.872 -0.127321 28.7377 1.75032 32.7044 1026.15 1453.98 6.21171 22642 22642 -2786.41 2219.81 12/29/2022 08:37:00 23.7582 23.7629 23.6779 23.8384 11.6667 14131200 4 132.572 1.73911 132.928 -0.12173 28.7288 1.6991 32.7465 1026.19 1453.81 6.20979 22635 22635 -2806.43 2221.32 12/29/2022 08:38:00 23.7582 23.7597 23.7008 23.8269 11.6667 14131200 4 132.847 1.72898 133.004 -0.114199 28.7582 1.78444 32.6947 1026.14 1454.12 6.21613 22658 22658 -2788.03 2218.8 12/29/2022 08:39:00 23.7467 23.7669 23.6894 23.8384 11.6667 14131200 4 133.11 1.72045 132.884 -0.126077 28.7275 1.72813 32.7147 1026.16 1453.9 6.20951 22634 22634 -2806.88 2220.46 12/29/2022 08:40:00 23.7582 23.7608 23.6894 23.8384 11.6667 14131200 4 133.028 1.72431 132.893 -0.125231 28.7339 1.73324 32.7174 1026.16 1453.92 6.21089 22639 22639 -2786.19 2220.31 12/29/2022 08:41:00 23.7696 23.7591 23.6894 23.8269 11.6667 14131200 4 133.138 1.72563 132.903 -0.124255 28.7326 1.76227 32.6856 1026.13 1454.01 6.21061 22638 22638 -2807.56 2219.45 12/29/2022 08:42:00 23.7582 23.7647 23.6894 23.8384 11.6667 14131200 4 133.002 1.71551 132.965 -0.118099 28.7761 1.65812 32.8487 1026.27 1453.76 6.22001 22672 22672 -2788 2222.52 12/29/2022 08:43:00 23.7696 23.7593 23.6894 23.8269 11.6667 14131200 4 132.918 1.71656 132.938 -0.120784 28.7428 1.74861 32.7126 1026.16 1453.98 6.21282 22646 22646 -2804.14 2219.86 12/29/2022 08:44:00 23.7238 23.7604 23.7008 23.8269 11.6667 14131200 4 133.038 1.7251 132.961 -0.118504 28.771 1.67178 32.828 1026.26 1453.8 6.21891 22668 22668 -2786.31 2222.12 12/29/2022 08:45:00 23.7582 23.7599 23.6779 23.8384 11.6667 14131200 4 133.102 1.71788 132.928 -0.121713 28.7467 1.68203 32.7868 1026.22 1453.79 6.21366 22649 22649 -2806.23 2221.82 12/29/2022 08:46:00 23.7582 23.762 23.6894 23.8384 11.6667 14131200 4.5 132.939 1.72888 132.936 -0.120897 28.7467 1.79467 32.6696 1026.12 1454.13 6.21364 22649 22649 -2788.88 2218.5 12/29/2022 08:47:00 23.7352 23.7574 23.6779 23.8384 11.6667 14131200 4 132.58 1.73023 132.995 -0.115079 28.7339 1.71789 32.7333 1026.18 1453.88 6.21089 22639 22639 -2802.45 2220.76 12/29/2022 08:48:00 23.7696 23.757 23.6894 23.8269 11.6667 14131200 4 132.6 1.74227 132.977 -0.116899 28.785 1.70081 32.8154 1026.24 1453.91 6.22194 22679 22679 -2786.41 2221.27 12/29/2022 08:49:00 23.7582 23.7608 23.7008 23.8384 11.6667 14131200 4 132.703 1.75771 133.022 -0.112386 28.7696 1.80832 32.6843 1026.13 1454.21 6.21861 22667 22667 -2806.83 2218.09 12/29/2022 08:50:00 23.7582 23.758 23.6894 23.8269 10 14131200 4 133.067 1.75374 132.855 -0.129013 28.7364 1.81173 32.6391 1026.09 1454.17 6.21143 22641 22641 -2786.54 2217.99 12/29/2022 08:51:00 23.7467 23.7583 23.6894 23.8384 11.6667 14131200 4 133.411 1.73651 133.034 -0.111195 28.7403 1.73154 32.7272 1026.17 1453.93 6.21227 22644 22644 -2801.8 2220.36 12/29/2022 08:52:00 23.7467 23.7574 23.6894 23.8384 11.6667 14131200 4 132.502 1.73226 132.852 -0.129252 28.7327 1.69398 32.7566 1026.2 1453.8 6.21062 22638 22638 -2787.47 2221.47 12/29/2022 08:53:00 23.7467 23.7541 23.6894 23.8269 11.6667 14131200 4 133.161 1.73476 133.005 -0.114123 28.739 1.72641 32.7309 1026.17 1453.91 6.21199 22643 22643 -2802.88 2220.51 12/29/2022 08:54:00 23.7582 23.7601 23.7008 23.8499 11.6667 14135296 4 132.852 1.73719 133.062 -0.10844 28.7391 1.68374 32.7753 1026.21 1453.78 6.212 22643 22643 -2786.57 2221.77 12/29/2022 08:55:00 23.7352 23.7626 23.7008 23.8384 11.6667 14143488 4.5 133.207 1.75269 133.207 -0.0940979 28.7364 1.78957 32.6621 1026.11 1454.1 6.21143 22641 22641 -2805.85 2218.65 12/29/2022 08:56:00 23.7582 23.7658 23.7008 23.8384 11.6667 14139392 4 133.206 1.74353 133.156 -0.0990813 28.7403 1.80832 32.6475 1026.1 1454.16 6.21226 22644 22644 -2788.71 2218.09 12/29/2022 08:57:00 23.7582 23.7578 23.6779 23.8384 11.6667 14135296 4.5 133.195 1.73504 133.178 -0.0969329 28.7364 1.7998 32.6515 1026.1 1454.13 6.21143 22641 22641 -2805.88 2218.35 12/29/2022 08:58:00 23.7696 23.7608 23.6894 23.8269 11.6667 14159872 4 133.676 1.73651 133.154 -0.0992908 28.7441 1.80151 32.6593 1026.11 1454.15 6.21309 22647 22647 -2786.89 2218.3 12/29/2022 08:59:00 23.7352 23.7612 23.7008 23.8269 11.6667 14151680 4.5 132.922 1.72399 133.21 -0.093816 28.7557 1.68716 32.7927 1026.23 1453.82 6.21559 22656 22656 -2805.05 2221.67 12/29/2022 09:00:00 23.7696 23.7589 23.6894 23.8384 11.6667 14131200 4 133.195 1.73268 133.186 -0.0961976 28.7442 1.6752 32.7907 1026.23 1453.76 6.21311 22647 22647 -2787.42 2222.02 12/29/2022 09:01:00 23.7467 23.7601 23.6894 23.8384 11.6667 14131200 4.5 133.052 1.72947 133.14 -0.10071 28.734 1.67178 32.7814 1026.22 1453.73 6.2109 22639 22639 -2803.71 2222.12 12/29/2022 09:02:00 23.7811 23.7639 23.7008 23.8269 11.6667 14131200 4.5 133.266 1.72245 133.087 -0.106001 28.7557 1.6752 32.8052 1026.24 1453.78 6.21559 22656 22656 -2787.67 2222.02 12/29/2022 09:03:00 23.7467 23.7658 23.6894 23.8384 11.6667 14131200 4.5 132.927 1.72794 133.006 -0.113953 28.7557 1.67349 32.8069 1026.24 1453.78 6.21559 22656 22656 -2806.08 2222.07 12/29/2022 09:04:00 23.7696 23.7566 23.6894 23.8384 11.6667 14131200 4.5 133.116 1.72272 132.958 -0.118795 28.7659 1.69569 32.7967 1026.23 1453.86 6.2178 22664 22664 -2787.8 2221.42 12/29/2022 09:05:00 23.7467 23.7595 23.6779 23.8384 11.6667 14131200 4.5 132.922 1.72783 133.026 -0.112023 28.7556 1.75032 32.7269 1026.17 1454.01 6.21558 22656 22656 -2803.58 2219.81 12/29/2022 09:06:00 23.7467 23.7597 23.7008 23.8384 11.6667 14131200 4.5 133.148 1.73785 133.12 -0.10267 28.7557 1.6752 32.8052 1026.24 1453.78 6.21559 22656 22656 -2787.19 2222.02 12/29/2022 09:07:00 23.7582 23.7566 23.6894 23.8384 11.6667 14131200 4.5 133.067 1.73751 133.123 -0.102395 28.7454 1.79638 32.6662 1026.12 1454.14 6.21337 22648 22648 -2804.16 2218.45 12/29/2022 09:08:00 23.7352 23.7587 23.6894 23.8384 10 14131200 4.5 133.317 1.77634 133.355 -0.079356 28.7556 1.74178 32.7358 1026.18 1453.99 6.21558 22656 22656 -2786.69 2220.06 12/29/2022 09:09:00 23.7352 23.7547 23.6779 23.8269 11.6667 14131200 4.5 132.868 1.77687 133.258 -0.0889776 28.7646 1.72813 32.7612 1026.2 1453.96 6.21752 22663 22663 -2804.06 2220.46 12/29/2022 09:10:00 23.7696 23.754 23.6894 23.8269 11.6667 14131200 4.5 133.088 1.78396 133.37 -0.0778868 28.831 1.81344 32.7559 1026.19 1454.33 6.23187 22715 22715 -2788.08 2217.94 12/29/2022 09:11:00 23.7925 23.7593 23.6779 23.8269 11.6667 14131200 4.5 133.627 1.80727 133.426 -0.07235 28.7723 1.71789 32.7815 1026.21 1453.94 6.21918 22669 22669 -2804.97 2220.76 12/29/2022 09:12:00 23.7352 23.757 23.6894 23.8269 11.6667 14131200 4.5 133.393 1.79246 133.41 -0.0738857 28.7837 1.78785 32.7232 1026.16 1454.17 6.22165 22678 22678 -2788.73 2218.7 12/29/2022 09:13:00 23.7352 23.7526 23.6779 23.8384 11.6667 14131200 4.5 133.569 1.80339 133.449 -0.0700436 28.7556 1.72641 32.7518 1026.19 1453.94 6.21558 22656 22656 -2805.07 2220.51 12/29/2022 09:14:00 23.7352 23.7496 23.6779 23.8269 11.6667 14131200 4.5 133.206 1.79964 133.352 -0.0796914 28.7684 1.71618 32.7785 1026.21 1453.93 6.21835 22666 22666 -2787.55 2220.81 12/29/2022 09:15:00 23.7467 23.7614 23.6894 23.8384 11.6667 14131200 4.5 133.088 1.75329 133.134 -0.101256 28.7339 1.74007 32.7103 1026.16 1453.94 6.21089 22639 22639 -2807.84 2220.11 12/29/2022 09:16:00 23.7696 23.7627 23.7008 23.8269 11.6667 14131200 4.5 133.132 1.73498 133.205 -0.094254 28.7761 1.70081 32.8042 1026.23 1453.89 6.22001 22672 22672 -2787.45 2221.27 12/29/2022 09:17:00 23.7696 23.7639 23.7008 23.8384 11.6667 14131200 4.5 133.212 1.73374 133.261 -0.0887384 28.7633 1.74861 32.7383 1026.18 1454.02 6.21724 22662 22662 -2807.66 2219.86 12/29/2022 09:18:00 23.7811 23.758 23.7008 23.8384 11.6667 14127104 4.5 133.337 1.73116 133.215 -0.0933204 28.7595 1.75884 32.7229 1026.16 1454.04 6.21641 22659 22659 -2787.47 2219.55 12/29/2022 09:19:00 23.7467 23.7601 23.6894 23.8499 11.6667 14127104 4.5 133.158 1.7363 133.162 -0.0984912 28.8208 1.79809 32.759 1026.19 1454.26 6.22966 22707 22707 -2805.37 2218.4 12/29/2022 09:20:00 23.7811 23.7736 23.7123 23.8384 11.6667 14127104 4.5 133.554 1.72143 133.352 -0.0796776 28.762 1.79296 32.6906 1026.14 1454.15 6.21696 22661 22661 -2787.57 2218.55 12/29/2022 09:21:00 23.7352 23.7593 23.6894 23.8384 11.6667 14127104 4.5 133.464 1.71509 133.247 -0.0900927 28.7595 1.74178 32.7406 1026.18 1453.99 6.21641 22659 22659 -2804.97 2220.06 12/29/2022 09:22:00 23.7582 23.762 23.6894 23.8384 11.6667 14127104 4.5 133.249 1.70068 133.331 -0.0817382 28.7442 1.66154 32.8049 1026.24 1453.72 6.21311 22647 22647 -2787.32 2222.42 12/29/2022 09:23:00 23.7582 23.7713 23.6894 23.8384 11.6667 14127104 4.5 133.545 1.70722 133.406 -0.0743833 28.7391 1.67349 32.786 1026.22 1453.75 6.212 22643 22643 -2803.61 2222.07 12/29/2022 09:24:00 23.804 23.7568 23.6894 23.8384 11.6667 14127104 4.5 133.41 1.69692 133.354 -0.0795019 28.7467 1.79126 32.6731 1026.12 1454.12 6.21364 22649 22649 -2786.21 2218.6 12/29/2022 09:25:00 23.7582 23.752 23.6894 23.8269 11.6667 14127104 4.5 133.273 1.69818 133.35 -0.0798564 28.7697 1.68203 32.8157 1026.24 1453.83 6.21863 22667 22667 -2805.1 2221.82 12/29/2022 09:26:00 23.7582 23.7689 23.6894 23.8384 11.6667 14127104 4.5 133.535 1.70843 133.494 -0.0655797 28.7697 1.72813 32.7677 1026.2 1453.97 6.21862 22667 22667 -2786.99 2220.46 12/29/2022 09:27:00 23.7582 23.7624 23.7123 23.8269 11.6667 14127104 5 133.115 1.71186 133.401 -0.074836 28.7442 1.69057 32.7747 1026.21 1453.81 6.2131 22647 22647 -2804.54 2221.57 12/29/2022 09:28:00 23.7352 23.7629 23.7008 23.8384 11.6667 14127104 5 133.212 1.71957 133.536 -0.0614462 28.762 1.79296 32.6906 1026.14 1454.15 6.21696 22661 22661 -2788.18 2218.55 12/29/2022 09:29:00 23.7582 23.7572 23.6894 23.8269 11.6667 14127104 5 133.423 1.73656 133.465 -0.0684409 28.7735 1.76398 32.7352 1026.17 1454.08 6.21945 22670 22670 -2803.28 2219.4 12/29/2022 09:30:00 23.7467 23.7671 23.6894 23.8269 11.6667 14127104 5 134.018 1.75364 133.443 -0.0706706 28.7735 1.72641 32.7743 1026.21 1453.97 6.21945 22670 22670 -2788.15 2220.51 12/29/2022 09:31:00 23.7582 23.7543 23.6894 23.8384 11.6667 14127104 5 134.033 1.76132 133.558 -0.0592344 28.7761 1.78785 32.7136 1026.16 1454.16 6.22 22672 22672 -2804.89 2218.7 12/29/2022 09:32:00 23.7811 23.7517 23.6894 23.8384 11.6667 14127104 5 133.57 1.77939 133.576 -0.0574174 28.7671 1.8305 32.6581 1026.11 1454.28 6.21806 22665 22665 -2788.43 2217.44 12/29/2022 09:33:00 23.7696 23.7492 23.6894 23.8384 11.6667 14127104 5 133.113 1.7876 133.641 -0.0510411 28.8885 1.7742 32.8689 1026.28 1454.3 6.2443 22760 22760 -2807.26 2219.1 12/29/2022 09:34:00 23.7582 23.7559 23.6894 23.8384 11.6667 14127104 5 133.601 1.77307 133.647 -0.0504143 28.7672 1.70252 32.7911 1026.22 1453.88 6.21807 22665 22665 -2787.47 2221.22 12/29/2022 09:35:00 23.7811 23.7555 23.7008 23.8384 11.6667 14127104 5 133.962 1.76974 133.574 -0.0577095 28.739 1.81685 32.637 1026.09 1454.19 6.21198 22643 22643 -2807.39 2217.84 12/29/2022 09:36:00 23.7811 23.757 23.6894 23.8384 11.6667 14127104 5 133.214 1.75177 133.475 -0.0674901 28.762 1.70081 32.7865 1026.22 1453.87 6.21697 22661 22661 -2787.4 2221.27 12/29/2022 09:37:00 23.7352 23.7648 23.6894 23.8269 11.6667 14127104 5 133.344 1.72657 133.597 -0.0553789 28.7595 1.68033 32.8046 1026.24 1453.8 6.21642 22659 22659 -2803.69 2221.87 12/29/2022 09:38:00 23.7811 23.7585 23.6779 23.8384 11.6667 14127104 5 133.341 1.7182 133.565 -0.0586078 28.7838 1.67178 32.8441 1026.27 1453.82 6.22167 22678 22678 -2787.65 2222.12 12/29/2022 09:39:00 23.7467 23.7591 23.7008 23.8269 11.6667 14127104 5 133.428 1.73572 133.659 -0.0492163 28.7799 1.71447 32.7947 1026.23 1453.94 6.22083 22675 22675 -2805.2 2220.86 12/29/2022 09:40:00 23.7467 23.7616 23.6894 23.8384 11.6667 14127104 5 133.777 1.73662 133.739 -0.0413389 28.7722 1.75372 32.7442 1026.18 1454.05 6.21917 22669 22669 -2788 2219.71 12/29/2022 09:41:00 23.7582 23.7603 23.7008 23.8499 11.6667 14127104 5 133.533 1.72678 133.666 -0.0485225 28.7262 1.72984 32.7113 1026.16 1453.9 6.20923 22633 22633 -2802.48 2220.41 12/29/2022 09:42:00 23.7582 23.7616 23.6894 23.8384 11.6667 14127104 5 133.614 1.72135 133.633 -0.0518072 28.7684 1.68033 32.8159 1026.24 1453.82 6.21835 22666 22666 -2788.45 2221.87 12/29/2022 09:43:00 23.7696 23.7587 23.6894 23.8384 11.6667 14127104 5 133.734 1.7163 133.683 -0.0468349 28.7607 1.74861 32.7351 1026.18 1454.01 6.21669 22660 22660 -2806.18 2219.86 12/29/2022 09:44:00 23.7696 23.7646 23.6894 23.8384 11.6667 14127104 5 133.899 1.71251 133.677 -0.0474753 28.7556 1.78444 32.6914 1026.14 1454.12 6.21558 22656 22656 -2787.02 2218.8 12/29/2022 09:45:00 23.7238 23.7625 23.6894 23.8384 11.6667 14131200 5 133.998 1.73256 133.946 -0.0207887 28.7608 1.72131 32.7635 1026.2 1453.93 6.21669 22660 22660 -2801.39 2220.66 12/29/2022 09:46:00 23.7811 23.7574 23.6894 23.8384 11.6667 14139392 5 134.046 1.7184 133.744 -0.0408688 28.7697 1.77591 32.7179 1026.16 1454.11 6.21862 22667 22667 -2786.26 2219.05 12/29/2022 09:47:00 23.7467 23.7599 23.6894 23.8384 11.6667 14139392 5 133.685 1.7001 133.869 -0.0284023 28.7378 1.65983 32.7987 1026.23 1453.7 6.21173 22642 22642 -2803.56 2222.47 12/29/2022 09:48:00 23.7582 23.7671 23.6894 23.8384 11.6667 14131200 5 133.72 1.7106 133.775 -0.0377781 28.7391 1.64104 32.8199 1026.25 1453.65 6.21201 22643 22643 -2788.08 2223.03 12/29/2022 09:49:00 23.7811 23.7587 23.6894 23.8384 11.6667 14151680 5 134.283 1.73015 134.081 -0.00737929 28.7237 1.71789 32.7205 1026.17 1453.86 6.20868 22631 22631 -2805.2 2220.76 12/29/2022 09:50:00 23.7696 23.7536 23.6894 23.8384 11.6667 14151680 5 134.185 1.75082 134.109 -0.0046103 28.7735 1.79126 32.7068 1026.15 1454.17 6.21944 22670 22670 -2787.3 2218.6 12/29/2022 09:51:00 23.7696 23.7635 23.6894 23.8384 11.6667 14135296 5.5 134.051 1.74877 134.066 -0.00885439 28.7748 1.74348 32.7581 1026.19 1454.02 6.21973 22671 22671 -2803.38 2220.01 12/29/2022 09:52:00 23.7811 23.7604 23.6894 23.8384 11.6667 14123008 5 134.037 1.7722 134.145 -0.00100708 28.7595 1.69227 32.7922 1026.23 1453.84 6.21642 22659 22659 -2786.67 2221.52 12/29/2022 09:53:00 23.7811 23.7597 23.6779 23.8499 11.6667 14123008 5 133.866 1.77199 134.052 -0.0102587 28.785 1.76908 32.7443 1026.18 1454.12 6.22193 22679 22679 -2806.48 2219.25 12/29/2022 09:54:00 23.7467 23.7658 23.6894 23.8384 11.6667 14123008 5 133.958 1.77597 134.133 -0.00218678 28.7569 1.76737 32.7108 1026.15 1454.07 6.21586 22657 22657 -2789.28 2219.3 12/29/2022 09:55:00 23.7696 23.7681 23.6779 23.8384 11.6667 14123008 5 134.386 1.77209 134.132 -0.0023787 28.7671 1.78957 32.7006 1026.14 1454.15 6.21806 22665 22665 -2804.32 2218.65 12/29/2022 09:56:00 23.7467 23.7633 23.6894 23.8384 11.6667 14123008 5 134.307 1.76725 134.103 -0.00525975 28.7556 1.72813 32.75 1026.19 1453.94 6.21558 22656 22656 -2787.27 2220.46 12/29/2022 09:57:00 23.7352 23.7616 23.6894 23.8384 11.6667 14123008 5.5 134.21 1.77949 134.181 0.00250745 28.7709 1.79638 32.6983 1026.14 1454.18 6.21889 22668 22668 -2803.21 2218.45 12/29/2022 09:58:00 23.7811 23.7606 23.6894 23.8384 11.6667 14123008 5.5 134.234 1.79088 134.153 -0.000251055 28.7838 1.70935 32.8049 1026.23 1453.93 6.22166 22678 22678 -2787.12 2221.01 12/29/2022 09:59:00 23.7582 23.7543 23.7008 23.8269 11.6667 14123008 5.5 133.933 1.77875 134.064 -0.00908089 28.7581 1.8305 32.6469 1026.1 1454.26 6.21612 22658 22658 -2803.64 2217.44 12/29/2022 10:00:00 23.7696 23.7532 23.7008 23.8384 11.6667 14127104 5.5 134.303 1.75644 134.067 -0.00876284 28.7556 1.76227 32.7145 1026.16 1454.05 6.21558 22656 22656 -2787.7 2219.45 12/29/2022 10:01:00 23.7467 23.7576 23.6779 23.8384 11.6667 14127104 5.5 133.968 1.75949 134.117 -0.00380516 28.7569 1.74861 32.7303 1026.17 1454.01 6.21586 22657 22657 -2805.95 2219.86 12/29/2022 10:02:00 23.7696 23.7595 23.7008 23.8269 11.6667 14127104 5 134.339 1.77587 134.137 -0.00188303 28.7646 1.74861 32.7399 1026.18 1454.02 6.21752 22663 22663 -2789.06 2219.86 12/29/2022 10:03:00 23.7582 23.7689 23.7008 23.8384 11.6667 14127104 5.5 133.922 1.77532 134.262 0.0105596 28.7723 1.70765 32.7922 1026.22 1453.91 6.21918 22669 22669 -2805.88 2221.06 12/29/2022 10:04:00 23.7696 23.7541 23.6894 23.8269 11.6667 14127104 5.5 134.441 1.78931 134.336 0.0179074 28.7645 1.78102 32.7062 1026.15 1454.12 6.21751 22663 22663 -2788.03 2218.9 12/29/2022 10:05:00 23.7696 23.7587 23.6894 23.8384 11.6667 14127104 5.5 134.25 1.79125 134.216 0.00603795 28.7594 1.81173 32.6679 1026.12 1454.21 6.2164 22659 22659 -2803.08 2217.99 12/29/2022 10:06:00 23.7582 23.7647 23.7008 23.8384 11.6667 14127104 5.5 134.681 1.78081 134.315 0.0158272 28.7901 1.81344 32.7046 1026.15 1454.26 6.22303 22683 22683 -2788.28 2217.94 12/29/2022 10:07:00 23.7467 23.7643 23.6894 23.8269 11.6667 14127104 5 134.262 1.76137 134.372 0.0214844 28.7645 1.80492 32.6814 1026.13 1454.19 6.21751 22663 22663 -2801.65 2218.19 12/29/2022 10:08:00 23.7238 23.7606 23.6894 23.8384 11.6667 14127104 5 134.173 1.75258 134.282 0.0125437 28.7774 1.66667 32.8414 1026.27 1453.79 6.22029 22673 22673 -2785.53 2222.27 12/29/2022 10:09:00 23.7582 23.7583 23.6894 23.8384 11.6667 14127104 5.5 134.321 1.74279 134.344 0.0187109 28.7557 1.67178 32.8087 1026.24 1453.77 6.21559 22656 22656 -2786.21 2222.12 12/29/2022 10:10:00 23.7352 23.7587 23.6894 23.8384 11.6667 14127104 5.5 134.805 1.75891 134.458 0.0299664 28.7557 1.67178 32.8087 1026.24 1453.77 6.21559 22656 22656 -2807.01 2222.12 12/29/2022 10:11:00 23.7467 23.7606 23.6894 23.8384 11.6667 14127104 5.5 134.392 1.76796 134.296 0.0139189 28.7582 1.74348 32.7372 1026.18 1453.99 6.21614 22658 22658 -2786.59 2220.01 12/29/2022 10:12:00 23.7238 23.7635 23.6894 23.8384 11.6667 14127104 5.5 133.968 1.76704 134.374 0.0216422 28.7288 1.77079 32.672 1026.12 1454.03 6.20978 22635 22635 -2805.07 2219.2 12/29/2022 10:13:00 23.7352 23.7603 23.6894 23.8384 11.6667 14127104 5.5 134.149 1.75571 134.291 0.0133796 28.8004 1.723 32.8116 1026.24 1454 6.22525 22691 22691 -2789.16 2220.61 12/29/2022 10:14:00 23.7467 23.7612 23.6894 23.8384 11.6667 14127104 5.5 134.052 1.75113 134.367 0.0209904 28.7557 1.70935 32.7695 1026.21 1453.89 6.21559 22656 22656 -2803.64 2221.01 12/29/2022 10:15:00 23.7352 23.7669 23.6894 23.8384 11.6667 14127104 5.5 134.642 1.7465 134.344 0.0186715 28.7556 1.79296 32.6826 1026.13 1454.14 6.21558 22656 22656 -2785.73 2218.55 12/29/2022 10:16:00 23.7696 23.7662 23.6894 23.8384 11.6667 14127104 5.5 134.314 1.76137 134.25 0.00938368 28.7339 1.74007 32.7103 1026.16 1453.94 6.21089 22639 22639 -2804.52 2220.11 12/29/2022 10:17:00 23.7696 23.7645 23.7008 23.8269 11.6667 14127104 5.5 134.413 1.76609 134.398 0.024019 28.7492 1.78102 32.687 1026.13 1454.09 6.2142 22651 22651 -2787.6 2218.9 12/29/2022 10:18:00 23.7811 23.7608 23.7008 23.8384 11.6667 14127104 5.5 134.611 1.77687 134.557 0.0398207 28.7965 1.75884 32.7694 1026.2 1454.1 6.22442 22688 22688 -2805.05 2219.55 12/29/2022 10:19:00 23.7811 23.7599 23.6894 23.8499 11.6667 14127104 5.5 134.579 1.77781 134.536 0.0377228 28.7595 1.723 32.7601 1026.2 1453.93 6.21641 22659 22659 -2787.17 2220.61 12/29/2022 10:20:00 23.7696 23.7662 23.7008 23.8384 11.6667 14127104 5.5 134.867 1.77729 134.598 0.0438678 28.7288 1.78102 32.6613 1026.11 1454.06 6.20978 22635 22635 -2804.54 2218.9 12/29/2022 10:21:00 23.7582 23.7654 23.7008 23.8384 11.6667 14127104 5.5 134.628 1.77523 134.564 0.0405035 28.7377 1.76398 32.6902 1026.14 1454.02 6.21171 22642 22642 -2786.16 2219.4 12/29/2022 10:22:00 23.804 23.7576 23.7008 23.8269 11.6667 14127104 5.5 134.449 1.76058 134.539 0.0380332 28.7415 1.78957 32.6685 1026.12 1454.11 6.21254 22645 22645 -2802.15 2218.65 12/29/2022 10:23:00 23.7467 23.7593 23.6894 23.8269 11.6667 14127104 5.5 134.708 1.74849 134.536 0.0376832 28.7723 1.72813 32.7709 1026.21 1453.97 6.21918 22669 22669 -2788.08 2220.46 12/29/2022 10:24:00 23.7696 23.7626 23.6894 23.8384 11.6667 14127104 5.5 134.514 1.74539 134.551 0.0392089 28.7339 1.70081 32.7511 1026.19 1453.82 6.21089 22639 22639 -2806.68 2221.27 12/29/2022 10:25:00 23.7467 23.7612 23.6894 23.8499 11.6667 14127104 5.5 134.295 1.74919 134.597 0.0437305 28.7032 1.78273 32.6275 1026.09 1454.02 6.20425 22615 22615 -2786.94 2218.85 12/29/2022 10:26:00 23.7696 23.7589 23.6894 23.8384 11.6667 14127104 6 134.232 1.76169 134.657 0.0497112 28.7313 1.75032 32.6964 1026.14 1453.97 6.21033 22637 22637 -2805.5 2219.81 12/29/2022 10:27:00 23.804 23.7557 23.7008 23.8384 11.6667 14127104 5.5 134.546 1.75766 134.47 0.0311778 28.7211 1.7998 32.6323 1026.09 1454.11 6.20812 22629 22629 -2786.72 2218.35 12/29/2022 10:28:00 23.7582 23.7593 23.6894 23.8384 11.6667 14127104 5.5 134.296 1.73738 134.492 0.0333126 28.7493 1.65983 32.8132 1026.24 1453.72 6.21421 22651 22651 -2803.84 2222.47 12/29/2022 10:29:00 23.7811 23.7643 23.6894 23.8384 10 14127104 6 134.366 1.72494 134.567 0.040832 28.7326 1.77591 32.6714 1026.12 1454.05 6.21061 22638 22638 -2788.86 2219.05 12/29/2022 10:30:00 23.7696 23.7561 23.6894 23.8384 11.6667 14131200 6 134.302 1.73326 134.51 0.035126 28.7225 1.65983 32.7794 1026.22 1453.68 6.20841 22630 22630 -2803.21 2222.47 12/29/2022 10:31:00 23.7467 23.7557 23.6894 23.8269 11.6667 14131200 6 134.917 1.73423 134.692 0.0531578 28.7634 1.64445 32.8469 1026.27 1453.7 6.21725 22662 22662 -2787.45 2222.93 12/29/2022 10:32:00 23.7925 23.7662 23.6894 23.8384 11.6667 14131200 6 134.332 1.72484 134.623 0.0463712 28.7314 1.66494 32.7853 1026.22 1453.71 6.21034 22637 22637 -2804.01 2222.32 12/29/2022 10:33:00 23.7696 23.761 23.7008 23.8384 11.6667 14131200 6 134.749 1.72085 134.753 0.0591958 28.7429 1.69739 32.7659 1026.2 1453.83 6.21283 22646 22646 -2787.9 2221.37 12/29/2022 10:34:00 23.7467 23.7631 23.6779 23.8384 11.6667 14131200 5.5 134.447 1.71893 134.691 0.0531237 28.7365 1.66837 32.7882 1026.22 1453.73 6.21145 22641 22641 -2806.51 2222.22 12/29/2022 10:35:00 23.7925 23.7608 23.6894 23.8384 11.6667 14131200 6 134.607 1.72057 134.752 0.0591307 28.7467 1.69057 32.7779 1026.21 1453.81 6.21366 22649 22649 -2786.92 2221.57 12/29/2022 10:36:00 23.7925 23.7568 23.6894 23.8269 11.6667 14131200 6 134.858 1.72256 134.828 0.0666752 28.7391 1.68544 32.7736 1026.21 1453.79 6.212 22643 22643 -2805.75 2221.72 12/29/2022 10:37:00 23.7582 23.7629 23.7008 23.8384 11.6667 14135296 6 134.709 1.72836 134.838 0.0676186 28.7288 1.74007 32.7038 1026.15 1453.94 6.20978 22635 22635 -2786.31 2220.11 12/29/2022 10:38:00 23.7467 23.7553 23.6894 23.8384 11.6667 14143488 6 135.014 1.73054 134.772 0.061137 28.7288 1.71106 32.734 1026.18 1453.85 6.20979 22635 22635 -2803.18 2220.96 12/29/2022 10:39:00 23.7811 23.7578 23.6894 23.8269 11.6667 14139392 6 134.807 1.73645 134.84 0.0679026 28.7313 1.77762 32.6681 1026.12 1454.05 6.21033 22637 22637 -2788.48 2219 12/29/2022 10:40:00 23.7582 23.7654 23.7008 23.8384 11.6667 14135296 6 134.838 1.73885 134.895 0.0732977 28.7275 1.79467 32.6456 1026.1 1454.1 6.2095 22634 22634 -2804.01 2218.5 12/29/2022 10:41:00 23.7582 23.7639 23.7008 23.8269 11.6667 14159872 6 134.612 1.73624 134.829 0.0667994 28.7339 1.79467 32.6536 1026.11 1454.11 6.21088 22639 22639 -2787.25 2218.5 12/29/2022 10:42:00 23.7696 23.7595 23.6894 23.8384 11.6667 14151680 6 134.663 1.73769 134.912 0.0749571 28.739 1.74178 32.7149 1026.16 1453.96 6.21199 22643 22643 -2803.81 2220.06 12/29/2022 10:43:00 23.7467 23.7662 23.6894 23.8384 11.6667 14131200 6 135.039 1.74132 134.907 0.0745103 28.7327 1.67691 32.7744 1026.21 1453.75 6.21062 22638 22638 -2787.87 2221.97 12/29/2022 10:44:00 23.7582 23.7637 23.6894 23.8384 11.6667 14131200 6 135.596 1.74455 135.074 0.0910492 28.7314 1.65983 32.7906 1026.23 1453.69 6.21035 22637 22637 -2803.18 2222.47 12/29/2022 10:45:00 23.7582 23.7591 23.7008 23.8384 11.6667 14131200 6 135.034 1.75166 135.094 0.0930154 28.7288 1.68033 32.766 1026.2 1453.75 6.20979 22635 22635 -2787.75 2221.87 12/29/2022 10:46:00 23.7696 23.7656 23.7008 23.8384 11.6667 14131200 6 135.129 1.75471 135.116 0.0952759 28.7415 1.80151 32.6561 1026.11 1454.14 6.21254 22645 22645 -2801.8 2218.3 12/29/2022 10:47:00 23.7811 23.7627 23.6779 23.8269 11.6667 14131200 6 134.882 1.75729 135.026 0.0863161 28.7134 1.78273 32.6403 1026.1 1454.04 6.20646 22623 22623 -2787.37 2218.85 12/29/2022 10:48:00 23.7696 23.7593 23.7008 23.8384 11.6667 14131200 6 134.997 1.75849 135.226 0.106099 28.7211 1.78957 32.6428 1026.1 1454.07 6.20812 22629 22629 -2805.67 2218.65 12/29/2022 10:49:00 23.7696 23.7587 23.6894 23.8384 11.6667 14131200 6 134.799 1.75944 135.042 0.0879114 28.6827 1.81856 32.5648 1026.03 1454.1 6.19983 22599 22599 -2787.95 2217.79 12/29/2022 10:50:00 23.7811 23.761 23.6894 23.8384 11.6667 14131200 6.5 134.898 1.75808 135.096 0.0932219 28.7185 1.77591 32.6538 1026.11 1454.03 6.20757 22627 22627 -2804.94 2219.05 12/29/2022 10:51:00 23.7352 23.7654 23.6894 23.8384 11.6667 14131200 6.5 135.024 1.75981 135.117 0.0953779 28.7365 1.72471 32.7295 1026.17 1453.9 6.21144 22641 22641 -2786.64 2220.56 12/29/2022 10:52:00 23.7811 23.7595 23.6894 23.8384 10 14131200 6 134.786 1.76106 135.091 0.092772 28.7595 1.74519 32.7371 1026.18 1454 6.21641 22659 22659 -2803.96 2219.96 12/29/2022 10:53:00 23.7696 23.7626 23.6894 23.8384 11.6667 14131200 6.5 135.194 1.75066 135.046 0.0883329 28.7313 1.80832 32.6362 1026.09 1454.15 6.21033 22637 22637 -2788.1 2218.09 12/29/2022 10:54:00 23.7467 23.7618 23.6894 23.8384 11.6667 14131200 6.5 135.215 1.74524 135.2 0.103568 28.716 1.79467 32.6311 1026.09 1454.08 6.20701 22625 22625 -2804.47 2218.5 12/29/2022 10:55:00 23.7811 23.7587 23.7008 23.8269 11.6667 14131200 6.5 135.353 1.7487 135.264 0.109931 28.7237 1.77591 32.6602 1026.11 1454.04 6.20867 22631 22631 -2786.24 2219.05 12/29/2022 10:56:00 23.7582 23.7595 23.6779 23.8384 11.6667 14131200 6.5 135.288 1.75734 135.333 0.116707 28.7288 1.78614 32.656 1026.11 1454.08 6.20978 22635 22635 -2802.78 2218.75 12/29/2022 10:57:00 23.7467 23.7582 23.6894 23.8384 11.6667 14131200 6.5 135.234 1.75492 135.29 0.112442 28.7339 1.76908 32.6801 1026.13 1454.03 6.21088 22639 22639 -2786.84 2219.25 12/29/2022 10:58:00 23.7238 23.796 23.7008 23.8499 11.6667 14131200 6.5 135.171 1.73879 135.334 0.116816 28.7288 1.69057 32.7554 1026.2 1453.78 6.20979 22635 22635 -2801.57 2221.57 12/29/2022 10:59:00 23.7696 23.7582 23.6894 23.8384 11.6667 14131200 6.5 135.762 1.72888 135.398 0.123206 28.7467 1.66667 32.8028 1026.24 1453.74 6.21366 22649 22649 -2786.97 2222.27 12/29/2022 11:00:00 23.7352 23.7608 23.7008 23.8384 11.6667 14131200 6.5 135.423 1.73126 135.385 0.121912 28.7161 1.67691 32.7535 1026.2 1453.72 6.20703 22625 22625 -2801.5 2221.97 12/29/2022 11:01:00 23.7352 23.7593 23.6894 23.8384 11.6667 14131200 6.5 135.439 1.72076 135.344 0.117869 28.7237 1.68374 32.756 1026.2 1453.75 6.20869 22631 22631 -2785.89 2221.77 12/29/2022 11:02:00 23.7582 23.7639 23.6894 23.8384 11.6667 14131200 6.5 135.305 1.7297 135.313 0.114736 28.7058 1.723 32.6927 1026.14 1453.85 6.20481 22617 22617 -2801.97 2220.61 12/29/2022 11:03:00 23.7467 23.757 23.6894 23.8384 11.6667 14131200 6.5 135.343 1.73917 135.406 0.123997 28.7135 1.71789 32.7076 1026.16 1453.84 6.20647 22623 22623 -2786.41 2220.76 12/29/2022 11:04:00 23.7811 23.7587 23.6779 23.8384 11.6667 14131200 6.5 135.447 1.73352 135.262 0.109712 28.7595 1.68033 32.8046 1026.24 1453.8 6.21642 22659 22659 -2806.51 2221.87 12/29/2022 11:05:00 23.7811 23.7518 23.6894 23.8384 11.6667 14131200 6.5 135.419 1.73193 135.289 0.112422 28.7339 1.72813 32.7227 1026.17 1453.91 6.21089 22639 22639 -2786.92 2220.46 12/29/2022 11:06:00 23.7582 23.758 23.7008 23.8384 11.6667 14131200 6.5 135.408 1.74337 135.34 0.117432 28.7557 1.68374 32.7963 1026.23 1453.81 6.21559 22656 22656 -2805.05 2221.77 12/29/2022 11:07:00 23.7467 23.7492 23.6894 23.8499 11.6667 14131200 6.5 135.398 1.74966 135.461 0.129423 28.7161 1.68886 32.7411 1026.18 1453.76 6.20703 22625 22625 -2788.48 2221.62 12/29/2022 11:08:00 23.7467 23.7668 23.6894 23.8384 11.6667 14131200 6.5 135.658 1.75934 135.463 0.129616 28.7569 1.69227 32.789 1026.22 1453.84 6.21587 22657 22657 -2803.91 2221.52 12/29/2022 11:09:00 23.7582 23.7587 23.7008 23.8269 11.6667 14131200 7 135.317 1.75939 135.544 0.137725 28.7556 1.78957 32.6861 1026.13 1454.13 6.21558 22656 22656 -2786.24 2218.65 12/29/2022 11:10:00 23.7925 23.7599 23.6894 23.8384 11.6667 14131200 6.5 135.226 1.75156 135.606 0.143862 28.7594 1.80832 32.6715 1026.12 1454.19 6.2164 22659 22659 -2804.59 2218.09 12/29/2022 11:11:00 23.7696 23.7622 23.6894 23.8384 11.6667 14131200 7 135.526 1.743 135.64 0.147148 28.7365 1.65812 32.7989 1026.23 1453.7 6.21145 22641 22641 -2786.16 2222.52 12/29/2022 11:12:00 23.7582 23.7517 23.6894 23.8384 11.6667 14131200 7 135.681 1.7445 135.599 0.143157 28.7237 1.69227 32.7472 1026.19 1453.78 6.20868 22631 22631 -2802.55 2221.52 12/29/2022 11:13:00 23.7582 23.7562 23.6894 23.8384 11.6667 14131200 7 135.435 1.74195 135.666 0.149816 28.7607 1.75543 32.728 1026.17 1454.04 6.21669 22660 22660 -2786.46 2219.65 12/29/2022 11:14:00 23.7467 23.7666 23.6894 23.8384 11.6667 14131200 7 135.481 1.73486 135.553 0.138584 28.7467 1.73837 32.7281 1026.17 1453.96 6.21365 22649 22649 -2802.28 2220.16 12/29/2022 11:15:00 23.7696 23.7578 23.6894 23.8384 11.6667 14131200 7 136.107 1.71577 135.62 0.145189 28.7288 1.67349 32.7732 1026.21 1453.73 6.20979 22635 22635 -2787.9 2222.07 12/29/2022 11:16:00 23.8155 23.7606 23.7008 23.8384 11.6667 14131200 7 135.466 1.70816 135.457 0.12907 28.7263 1.69057 32.7521 1026.19 1453.78 6.20924 22633 22633 -2803.48 2221.57 12/29/2022 11:17:00 23.7811 23.7585 23.6894 23.8384 11.6667 14131200 7 135.679 1.6931 135.498 0.133078 28.7033 1.70252 32.7108 1026.16 1453.78 6.20426 22615 22615 -2788.5 2221.22 12/29/2022 11:18:00 23.804 23.7595 23.6894 23.8269 11.6667 14131200 7 135.534 1.69002 135.534 0.136636 28.7352 1.6991 32.7545 1026.19 1453.82 6.21117 22640 22640 -2804.09 2221.32 12/29/2022 11:19:00 23.7696 23.7664 23.6894 23.8384 11.6667 14131200 7 135.442 1.70068 135.53 0.13623 28.7135 1.75032 32.6739 1026.13 1453.94 6.20647 22623 22623 -2787.02 2219.81 12/29/2022 11:20:00 23.7696 23.7618 23.6779 23.8384 11.6667 14131200 7 135.978 1.69945 135.66 0.149157 28.7161 1.62737 32.8052 1026.24 1453.57 6.20704 22625 22625 -2804.54 2223.43 12/29/2022 11:21:00 23.7582 23.7583 23.6894 23.8384 11.6667 14131200 7 135.542 1.71536 135.575 0.140723 28.716 1.69569 32.7339 1026.18 1453.78 6.20703 22625 22625 -2786.49 2221.42 12/29/2022 11:22:00 23.7811 23.7603 23.7008 23.8384 11.6667 14131200 7 135.776 1.71872 135.771 0.160129 28.7109 1.69227 32.7311 1026.18 1453.76 6.20592 22621 22621 -2804.47 2221.52 12/29/2022 11:23:00 23.7582 23.7648 23.6894 23.8384 11.6667 14131200 7 136.117 1.71699 135.778 0.160861 28.7198 1.75032 32.682 1026.13 1453.95 6.20785 22628 22628 -2788.58 2219.81 12/29/2022 11:24:00 23.7696 23.7614 23.6894 23.8384 11.6667 14131200 7 135.874 1.72494 135.877 0.1707 28.7314 1.65983 32.7906 1026.23 1453.69 6.21035 22637 22637 -2802.7 2222.47 12/29/2022 11:25:00 23.7582 23.7637 23.6894 23.8384 11.6667 14131200 7 135.744 1.73501 135.923 0.175238 28.7314 1.73666 32.7106 1026.16 1453.93 6.21034 22637 22637 -2787.92 2220.21 12/29/2022 11:26:00 23.7123 23.7599 23.6779 23.8384 11.6667 14127104 7 135.84 1.73588 135.906 0.173531 28.7033 1.71959 32.693 1026.14 1453.83 6.20426 22615 22615 -2805.1 2220.71 12/29/2022 11:27:00 23.7582 23.7591 23.6894 23.8384 11.6667 14127104 7 135.935 1.72214 135.9 0.173007 28.7186 1.71447 32.7176 1026.16 1453.84 6.20758 22627 22627 -2787.04 2220.86 12/29/2022 11:28:00 23.7352 23.7614 23.6894 23.8384 11.6667 14131200 7 135.819 1.7126 135.968 0.179667 28.7122 1.67007 32.7558 1026.2 1453.69 6.2062 22622 22622 -2804.19 2222.17 12/29/2022 11:29:00 23.7925 23.7593 23.6894 23.8384 11.6667 14139392 6.5 135.888 1.72415 135.882 0.171198 28.7901 1.72641 32.7951 1026.23 1454 6.22304 22683 22683 -2787.37 2220.51 12/29/2022 11:30:00 23.7696 23.761 23.6894 23.8269 11.6667 14135296 7 135.713 1.72736 135.914 0.174385 28.7135 1.69739 32.729 1026.17 1453.78 6.20647 22623 22623 -2803.84 2221.37 12/29/2022 11:31:00 23.7582 23.7624 23.6894 23.8384 11.6667 14131200 7 136.3 1.72941 136.006 0.183444 28.7186 1.73495 32.6963 1026.15 1453.9 6.20757 22627 22627 -2788.2 2220.26 12/29/2022 11:32:00 23.7811 23.7595 23.6894 23.8269 11.6667 14151680 7 136.001 1.72515 135.925 0.17544 28.7314 1.73666 32.7106 1026.16 1453.93 6.21034 22637 22637 -2806.08 2220.21 12/29/2022 11:33:00 23.7582 23.7568 23.6894 23.8384 11.6667 14143488 7 135.811 1.72778 135.912 0.174162 28.7326 1.75714 32.6909 1026.14 1453.99 6.21061 22638 22638 -2787.47 2219.6 12/29/2022 11:34:00 23.7467 23.758 23.6894 23.8384 11.6667 14123008 7 135.841 1.72447 135.824 0.165423 28.7071 1.723 32.6943 1026.14 1453.85 6.20509 22618 22618 -2802.5 2220.61 12/29/2022 11:35:00 23.7582 23.7589 23.6894 23.8384 11.6667 14123008 7 136.046 1.71394 135.758 0.158866 28.7429 1.66837 32.7962 1026.23 1453.74 6.21283 22646 22646 -2787.22 2222.22 12/29/2022 11:36:00 23.7467 23.7593 23.6894 23.8384 11.6667 14123008 7 135.905 1.74174 135.958 0.178757 28.7403 1.68374 32.777 1026.21 1453.78 6.21228 22644 22644 -2804.54 2221.77 12/29/2022 11:37:00 23.7811 23.7587 23.6894 23.8384 10 14123008 7 135.955 1.75771 135.914 0.174416 28.7186 1.69398 32.7389 1026.18 1453.78 6.20758 22627 22627 -2787.47 2221.47 12/29/2022 11:38:00 23.7352 23.7582 23.6894 23.8384 11.6667 14127104 6.5 136.236 1.75187 135.978 0.180686 28.7569 1.75714 32.7214 1026.16 1454.03 6.21586 22657 22657 -2804.11 2219.6 12/29/2022 11:39:00 23.7811 23.7627 23.6894 23.8384 11.6667 14127104 7 135.986 1.73564 135.948 0.177711 28.7557 1.68886 32.7909 1026.22 1453.82 6.21559 22656 22656 -2786.67 2221.62 12/29/2022 11:40:00 23.7582 23.7671 23.6894 23.8384 11.6667 14127104 7 136.052 1.75227 136.054 0.188246 28.6751 1.79467 32.5799 1026.05 1454.01 6.19817 22593 22593 -2804.42 2218.5 12/29/2022 11:41:00 23.804 23.7614 23.6779 23.8384 11.6667 14127104 6.5 135.992 1.75056 136.167 0.199435 28.7237 1.68203 32.7578 1026.2 1453.75 6.20868 22631 22631 -2787.45 2221.82 12/29/2022 11:42:00 23.7925 23.7608 23.6779 23.8499 11.6667 14127104 6.5 136.19 1.78178 136.415 0.224087 28.7441 1.75714 32.7054 1026.15 1454.01 6.21309 22647 22647 -2804.77 2219.6 12/29/2022 11:43:00 23.7582 23.7604 23.7008 23.8384 11.6667 14127104 7 136.662 1.78993 136.308 0.213426 28.7697 1.74519 32.7499 1026.19 1454.02 6.21862 22667 22667 -2788.33 2219.96 12/29/2022 11:44:00 23.7238 23.7639 23.6894 23.8499 11.6667 14127104 7 136.368 1.77485 136.392 0.221752 28.7569 1.78957 32.6877 1026.13 1454.13 6.21585 22657 22657 -2802.23 2218.65 12/29/2022 11:45:00 23.7582 23.7589 23.6894 23.8269 11.6667 14127104 6.5 136.49 1.76268 136.33 0.215603 28.6802 1.73324 32.6499 1026.11 1453.83 6.19929 22597 22597 -2787.95 2220.31 12/29/2022 11:46:00 23.7696 23.7564 23.6779 23.8384 11.6667 14127104 7 136.366 1.76106 136.352 0.217841 28.6738 1.74519 32.6295 1026.09 1453.86 6.19791 22592 22592 -2801.7 2219.96 12/29/2022 11:47:00 23.7811 23.7574 23.6894 23.8384 11.6667 14127104 6.5 136.352 1.77629 136.337 0.216307 28.6981 1.70765 32.699 1026.15 1453.79 6.20316 22611 22611 -2787.52 2221.06 12/29/2022 11:48:00 23.7582 23.7559 23.6894 23.8269 11.6667 14127104 6.5 136.238 1.75923 136.221 0.204766 28.7352 1.69398 32.7598 1026.2 1453.8 6.21117 22640 22640 -2801.32 2221.47 12/29/2022 11:49:00 23.7811 23.7576 23.6894 23.8269 11.6667 14127104 6.5 135.634 1.75571 136.11 0.193808 28.7033 1.69739 32.7161 1026.16 1453.76 6.20426 22615 22615 -2787.32 2221.37 12/29/2022 11:50:00 23.7467 23.7677 23.6894 23.8269 11.6667 14127104 6.5 135.891 1.75134 136.128 0.195553 28.7556 1.75032 32.7269 1026.17 1454.01 6.21558 22656 22656 -2807.29 2219.81 12/29/2022 11:51:00 23.7582 23.7515 23.6894 23.8384 11.6667 14127104 6.5 136.013 1.74856 136.072 0.190029 28.7556 1.80661 32.6684 1026.12 1454.18 6.21557 22656 22656 -2788.5 2218.14 12/29/2022 11:52:00 23.7811 23.7545 23.7008 23.8384 11.6667 14127104 6.5 135.943 1.75227 136.094 0.192241 28.7722 1.76908 32.7282 1026.17 1454.1 6.21917 22669 22669 -2804.49 2219.25 12/29/2022 11:53:00 23.7467 23.7547 23.6779 23.8384 11.6667 14127104 6.5 136.446 1.75881 136.159 0.198668 28.7314 1.70081 32.7479 1026.19 1453.82 6.21034 22637 22637 -2786.41 2221.27 12/29/2022 11:54:00 23.7352 23.7585 23.6779 23.8384 11.6667 14127104 6.5 136.331 1.74305 136.165 0.19926 28.6982 1.68033 32.7274 1026.17 1453.7 6.20316 22611 22611 -2803.81 2221.87 12/29/2022 11:55:00 23.7352 23.7612 23.6894 23.8384 11.6667 14127104 6.5 136.599 1.74544 136.252 0.207877 28.7083 1.79296 32.6233 1026.08 1454.06 6.20536 22619 22619 -2789.79 2218.55 12/29/2022 11:56:00 23.7696 23.7509 23.6894 23.8384 11.6667 14127104 6.5 136.19 1.73709 136.361 0.218683 28.6943 1.6991 32.7031 1026.15 1453.75 6.20233 22608 22608 -2802.7 2221.32 12/29/2022 11:57:00 23.7467 23.7503 23.6894 23.8269 11.6667 14127104 6.5 136.47 1.73827 136.341 0.216708 28.8055 1.71447 32.8269 1026.25 1453.98 6.22636 22695 22695 -2788.81 2220.86 12/29/2022 11:58:00 23.7238 23.7605 23.6894 23.8384 11.6667 14127104 6.5 136.292 1.73381 136.463 0.228811 28.7671 1.74178 32.7502 1026.19 1454 6.21807 22665 22665 -2805.8 2220.06 12/29/2022 11:59:00 23.7352 23.7606 23.6894 23.8384 11.6667 14127104 6.5 136.351 1.74331 136.351 0.217675 28.7773 1.76737 32.7364 1026.18 1454.1 6.22027 22673 22673 -2787.3 2219.3 12/29/2022 12:00:00 23.7582 23.7673 23.6894 23.8384 11.6667 14127104 6.5 136.705 1.75582 136.511 0.233524 28.739 1.72813 32.7291 1026.17 1453.92 6.21199 22643 22643 -2805.27 2220.46 12/29/2022 12:01:00 23.7467 23.7453 23.6894 23.8269 11.6667 14127104 6.5 136.532 1.75211 136.395 0.222044 28.739 1.69057 32.7682 1026.21 1453.8 6.212 22643 22643 -2786.19 2221.57 12/29/2022 12:02:00 23.7352 23.762 23.7123 23.8269 11.6667 14127104 6.5 136.323 1.78978 136.429 0.225448 28.7952 1.78102 32.7447 1026.18 1454.17 6.22414 22687 22687 -2804.01 2218.9 12/29/2022 12:03:00 23.7696 23.7545 23.7008 23.8384 11.6667 14127104 6.5 136.246 1.77594 136.288 0.211484 28.7556 1.75543 32.7216 1026.16 1454.03 6.21558 22656 22656 -2788.43 2219.65 12/29/2022 12:04:00 23.7811 23.7702 23.6894 23.8384 11.6667 14127104 6.5 136.243 1.76667 136.323 0.214963 28.7595 1.74519 32.7371 1026.18 1454 6.21641 22659 22659 -2805.17 2219.96 12/29/2022 12:05:00 23.7582 23.7583 23.6894 23.8384 11.6667 14127104 6.5 136.046 1.76699 136.285 0.211118 28.6981 1.79638 32.607 1026.07 1454.06 6.20315 22611 22611 -2787.32 2218.45 12/29/2022 12:06:00 23.7811 23.7652 23.7008 23.8269 11.6667 14127104 6.5 136.278 1.76122 136.368 0.219354 28.7416 1.71618 32.7448 1026.19 1453.88 6.21255 22645 22645 -2805.37 2220.81 12/29/2022 12:07:00 23.7582 23.7587 23.7008 23.8384 11.6667 14127104 6.5 136.574 1.75655 136.398 0.222387 28.7288 1.79809 32.6436 1026.1 1454.11 6.20977 22635 22635 -2788.68 2218.4 12/29/2022 12:08:00 23.7582 23.7671 23.6894 23.8499 11.6667 14131200 6.5 136.348 1.72007 136.412 0.223785 28.7288 1.71447 32.7305 1026.17 1453.86 6.20979 22635 22635 -2804.06 2220.86 12/29/2022 12:09:00 23.7467 23.7641 23.6894 23.8384 11.6667 14131200 6.5 136.184 1.73063 136.5 0.232436 28.7186 1.68544 32.7478 1026.19 1453.75 6.20758 22627 22627 -2788.15 2221.72 12/29/2022 12:10:00 23.7582 23.7597 23.6894 23.8384 11.6667 14131200 6.5 136.485 1.73624 136.494 0.23184 28.7851 1.69569 32.8208 1026.25 1453.89 6.22194 22679 22679 -2804.19 2221.42 12/29/2022 12:11:00 23.7582 23.7631 23.6894 23.8384 11.6667 14131200 6.5 136.612 1.72741 136.556 0.238019 28.7441 1.78957 32.6717 1026.12 1454.11 6.21309 22647 22647 -2785.81 2218.65 12/29/2022 12:12:00 23.7467 23.7562 23.6894 23.8384 11.6667 14131200 6.5 136.677 1.73677 136.6 0.242435 28.7135 1.6752 32.7521 1026.19 1453.71 6.20648 22623 22623 -2804.99 2222.02 12/29/2022 12:13:00 23.7467 23.7582 23.6894 23.8269 10 14131200 6.5 136.395 1.7456 136.522 0.234617 28.7377 1.74178 32.7133 1026.16 1453.96 6.21172 22642 22642 -2786.97 2220.06 12/29/2022 12:14:00 23.7925 23.7572 23.6894 23.8384 11.6667 14131200 6.5 136.672 1.74739 136.499 0.232369 28.7952 1.73666 32.7909 1026.22 1454.03 6.22415 22687 22687 -2805.98 2220.21 12/29/2022 12:15:00 23.7352 23.7591 23.6894 23.8384 11.6667 14131200 6.5 136.314 1.75492 136.565 0.238909 28.7442 1.70081 32.764 1026.2 1453.84 6.2131 22647 22647 -2787.57 2221.27 12/29/2022 12:16:00 23.7467 23.7763 23.7008 23.8384 11.6667 14131200 6.5 136.322 1.7586 136.447 0.22718 28.7415 1.81685 32.6402 1026.09 1454.19 6.21253 22645 22645 -2804.94 2217.84 12/29/2022 12:17:00 23.7582 23.753 23.6779 23.8384 11.6667 14131200 6.5 136.325 1.75208 136.36 0.218613 28.7748 1.71618 32.7865 1026.22 1453.94 6.21973 22671 22671 -2788.76 2220.81 12/29/2022 12:18:00 23.7467 23.7616 23.7008 23.8384 11.6667 14131200 6.5 136.465 1.76116 136.489 0.231365 28.7569 1.75543 32.7232 1026.17 1454.03 6.21586 22657 22657 -2803.79 2219.65 12/29/2022 12:19:00 23.7925 23.7666 23.7008 23.8384 11.6667 14131200 6.5 136.545 1.76885 136.538 0.236271 28.7671 1.7742 32.7165 1026.16 1454.1 6.21806 22665 22665 -2788 2219.1 12/29/2022 12:20:00 23.7696 23.7606 23.6894 23.8384 11.6667 14143488 6.5 136.532 1.77534 136.635 0.245883 28.7288 1.72131 32.7234 1026.17 1453.88 6.20978 22635 22635 -2803.94 2220.66 12/29/2022 12:21:00 23.7582 23.7643 23.6894 23.8384 11.6667 14143488 6.5 136.699 1.76756 136.586 0.24098 28.7467 1.70081 32.7672 1026.2 1453.84 6.21365 22649 22649 -2788.55 2221.27 12/29/2022 12:22:00 23.7352 23.756 23.6894 23.8384 11.6667 14139392 6.5 136.515 1.77338 136.66 0.248373 28.7275 1.79467 32.6456 1026.1 1454.1 6.2095 22634 22634 -2806.88 2218.5 12/29/2022 12:23:00 23.7811 23.7626 23.7008 23.8499 11.6667 14143488 6.5 136.977 1.77702 136.767 0.258998 28.7442 1.69569 32.7693 1026.21 1453.83 6.2131 22647 22647 -2788.23 2221.42 12/29/2022 12:24:00 23.7582 23.7541 23.7008 23.8384 11.6667 14159872 6.5 136.708 1.78265 136.705 0.252811 28.7556 1.75714 32.7198 1026.16 1454.03 6.21558 22656 22656 -2802.63 2219.6 12/29/2022 12:25:00 23.7811 23.766 23.6894 23.8269 11.6667 14151680 6.5 136.299 1.78065 136.684 0.250766 28.785 1.76737 32.7461 1026.18 1454.11 6.22193 22679 22679 -2787.22 2219.3 12/29/2022 12:26:00 23.7467 23.7603 23.7008 23.8269 11.6667 14131200 6.5 136.853 1.77687 136.716 0.253943 28.7952 1.75543 32.7713 1026.2 1454.09 6.22414 22687 22687 -2803.58 2219.65 12/29/2022 12:27:00 23.7811 23.7587 23.6894 23.8384 11.6667 14131200 6.5 136.586 1.78033 136.701 0.252414 28.7799 1.72984 32.7787 1026.21 1453.99 6.22083 22675 22675 -2787.12 2220.41 12/29/2022 12:28:00 23.7696 23.7612 23.7008 23.8499 11.6667 14131200 6 136.289 1.7797 136.611 0.243519 28.7773 1.76566 32.7382 1026.18 1454.09 6.22027 22673 22673 -2805.17 2219.35 12/29/2022 12:29:00 23.8269 23.7708 23.6894 23.8269 11.6667 14131200 6 136.403 1.76754 136.568 0.239257 28.7339 1.74519 32.7049 1026.15 1453.96 6.21089 22639 22639 -2786.36 2219.96 12/29/2022 12:30:00 23.7811 23.7582 23.6894 23.8269 11.6667 14131200 6.5 136.518 1.75808 136.695 0.251822 28.7926 1.8322 32.6883 1026.13 1454.32 6.22358 22685 22685 -2802.5 2217.39 12/29/2022 12:31:00 23.7696 23.7624 23.6779 23.8384 11.6667 14131200 6.5 136.283 1.74603 136.641 0.246483 28.7799 1.75884 32.7485 1026.19 1454.08 6.22083 22675 22675 -2787.75 2219.55 12/29/2022 12:32:00 23.7696 23.7582 23.6894 23.8384 11.6667 14131200 6.5 136.491 1.74368 136.736 0.255864 28.8361 1.76737 32.8102 1026.23 1454.2 6.23298 22719 22719 -2804.39 2219.3 12/29/2022 12:33:00 23.7352 23.7589 23.6894 23.8384 11.6667 14131200 6.5 136.391 1.743 136.701 0.252438 28.8054 1.77931 32.7593 1026.19 1454.18 6.22635 22695 22695 -2787.57 2218.95 12/29/2022 12:34:00 23.7696 23.782 23.6894 23.8384 11.6667 14131200 6.5 136.988 1.74597 136.811 0.263342 28.785 1.71447 32.8012 1026.23 1453.95 6.22194 22679 22679 -2803.91 2220.86 12/29/2022 12:35:00 23.7467 23.7551 23.6779 23.8384 11.6667 14131200 6.5 136.774 1.74797 136.848 0.266964 28.7901 1.76398 32.756 1026.19 1454.11 6.22304 22683 22683 -2787.65 2219.4 12/29/2022 12:36:00 23.7925 23.7652 23.6894 23.8384 11.6667 14131200 6.5 136.869 1.74237 136.651 0.247424 28.7646 1.71447 32.7755 1026.21 1453.92 6.21752 22663 22663 -2803.99 2220.86 12/29/2022 12:37:00 23.7811 23.7629 23.6894 23.8384 11.6667 14131200 6.5 136.834 1.73225 136.888 0.270993 28.7799 1.67861 32.8322 1026.26 1453.83 6.22084 22675 22675 -2786.89 2221.92 12/29/2022 12:38:00 23.7582 23.762 23.7008 23.8384 11.6667 14131200 6.5 136.62 1.74613 136.649 0.247263 28.8055 1.70252 32.8394 1026.26 1453.95 6.22636 22695 22695 -2802.3 2221.22 12/29/2022 12:39:00 23.7696 23.7591 23.6894 23.8384 11.6667 14131200 6.5 136.594 1.74353 136.696 0.251944 28.7748 1.76398 32.7368 1026.18 1454.08 6.21972 22671 22671 -2786.89 2219.4 12/29/2022 12:40:00 23.7811 23.7633 23.7008 23.8384 11.6667 14131200 6.5 136.666 1.73995 136.601 0.24247 28.7557 1.67178 32.8087 1026.24 1453.77 6.21559 22656 22656 -2804.47 2222.12 12/29/2022 12:41:00 23.7925 23.7631 23.6894 23.8384 11.6667 14131200 6.5 136.927 1.75103 136.775 0.259701 28.7556 1.76398 32.7127 1026.16 1454.05 6.21558 22656 22656 -2788.96 2219.4 12/29/2022 12:42:00 23.7696 23.7551 23.6894 23.8384 11.6667 14131200 6.5 136.613 1.7534 136.833 0.265479 28.7442 1.70765 32.7569 1026.2 1453.86 6.2131 22647 22647 -2803.53 2221.06 12/29/2022 12:43:00 23.7467 23.7599 23.6894 23.8269 11.6667 14131200 6.5 137.165 1.75145 136.697 0.252002 28.7428 1.76737 32.6931 1026.14 1454.04 6.21282 22646 22646 -2786.59 2219.3 12/29/2022 12:44:00 23.7467 23.7614 23.6779 23.8384 11.6667 14131200 6.5 136.857 1.74001 136.711 0.253386 28.7569 1.76398 32.7143 1026.16 1454.06 6.21586 22657 22657 -2802.53 2219.4 12/29/2022 12:45:00 23.7696 23.7696 23.6894 23.8384 11.6667 14131200 6.5 137.008 1.74295 136.875 0.269688 28.7684 1.80661 32.6845 1026.13 1454.2 6.21834 22666 22666 -2786.54 2218.14 12/29/2022 12:46:00 23.7467 23.7522 23.6894 23.8384 11.6667 14131200 6 136.664 1.7441 136.729 0.255196 28.7748 1.79467 32.7049 1026.15 1454.18 6.21972 22671 22671 -2804.74 2218.5 12/29/2022 12:47:00 23.7811 23.7679 23.7008 23.8499 11.6667 14131200 6.5 136.837 1.73195 136.723 0.254586 28.7697 1.78957 32.7038 1026.15 1454.15 6.21861 22667 22667 -2786.94 2218.65 12/29/2022 12:48:00 23.7696 23.7616 23.7008 23.8499 10 14131200 6.5 136.616 1.72975 136.719 0.254214 28.7582 1.67861 32.8048 1026.24 1453.8 6.21614 22658 22658 -2803.66 2221.92 12/29/2022 12:49:00 23.7582 23.7622 23.6779 23.8384 10 14131200 6.5 136.74 1.73948 136.746 0.256871 28.7416 1.69227 32.7697 1026.21 1453.81 6.21255 22645 22645 -2788.38 2221.52 12/29/2022 12:50:00 23.7467 23.7708 23.7008 23.8384 11.6667 14131200 6.5 136.823 1.73304 136.65 0.247323 28.7557 1.69569 32.7838 1026.22 1453.84 6.21559 22656 22656 -2803.96 2221.42 12/29/2022 12:51:00 23.7925 23.7601 23.6894 23.8499 11.6667 14131200 6.5 136.822 1.72973 136.7 0.252323 28.7722 1.76908 32.7282 1026.17 1454.1 6.21917 22669 22669 -2786.34 2219.25 12/29/2022 12:52:00 23.7467 23.7583 23.6894 23.8384 11.6667 14131200 6.5 136.999 1.72789 136.729 0.25515 28.7748 1.74861 32.7527 1026.19 1454.04 6.21972 22671 22671 -2804.04 2219.86 12/29/2022 12:53:00 23.7811 23.7673 23.6894 23.8384 11.6667 14131200 6.5 136.689 1.73132 136.738 0.256092 28.7645 1.78614 32.7009 1026.15 1454.14 6.21751 22663 22663 -2786.54 2218.75 12/29/2022 12:54:00 23.7811 23.7677 23.7008 23.8384 11.6667 14131200 6.5 136.787 1.74022 136.763 0.258516 28.7556 1.74519 32.7322 1026.17 1454 6.21558 22656 22656 -2804.11 2219.96 12/29/2022 12:55:00 23.7696 23.7669 23.6779 23.8384 11.6667 14131200 6.5 136.697 1.73895 136.841 0.266309 28.7595 1.76054 32.7211 1026.16 1454.05 6.21641 22659 22659 -2788.18 2219.5 12/29/2022 12:56:00 23.7696 23.7654 23.7008 23.8384 11.6667 14131200 6.5 137.197 1.74001 136.945 0.27661 28.725 1.70423 32.7363 1026.18 1453.82 6.20896 22632 22632 -2806.08 2221.17 12/29/2022 12:57:00 23.7582 23.7545 23.6894 23.8384 11.6667 14131200 6.5 136.79 1.71028 136.931 0.275203 28.7224 1.71959 32.7171 1026.16 1453.86 6.2084 22630 22630 -2785.33 2220.71 12/29/2022 12:58:00 23.7352 23.7614 23.7008 23.8384 11.6667 14131200 7 136.681 1.69974 136.861 0.268234 28.739 1.73837 32.7185 1026.16 1453.95 6.21199 22643 22643 -2802.33 2220.16 12/29/2022 12:59:00 23.7811 23.7614 23.6894 23.8269 11.6667 14131200 6.5 136.98 1.69366 136.875 0.269662 28.7595 1.723 32.7601 1026.2 1453.93 6.21641 22659 22659 -2787.67 2220.61 12/29/2022 13:00:00 23.7811 23.7654 23.7008 23.8269 11.6667 14131200 6.5 137.019 1.69134 136.981 0.280156 28.716 1.71789 32.7109 1026.16 1453.85 6.20702 22625 22625 -2804.42 2220.76 12/29/2022 13:01:00 23.7467 23.7511 23.7008 23.8384 11.6667 14131200 7 136.701 1.68467 136.867 0.268811 28.7032 1.73324 32.6788 1026.13 1453.87 6.20426 22615 22615 -2785.05 2220.31 12/29/2022 13:02:00 23.7582 23.7568 23.7008 23.8384 11.6667 14131200 6.5 136.804 1.67466 136.671 0.249436 28.6803 1.63762 32.7494 1026.19 1453.54 6.1993 22597 22597 -2803.56 2223.13 12/29/2022 13:03:00 23.7696 23.7635 23.7008 23.8384 11.6667 14131200 6.5 136.711 1.67757 136.842 0.266322 28.7135 1.70081 32.7254 1026.17 1453.79 6.20647 22623 22623 -2787.65 2221.27 12/29/2022 13:04:00 23.7467 23.7593 23.6894 23.8384 11.6667 14131200 6.5 136.692 1.68279 136.768 0.258989 28.7032 1.76054 32.6505 1026.11 1453.96 6.20426 22615 22615 -2802.5 2219.5 12/29/2022 13:05:00 23.7582 23.774 23.7008 23.8384 11.6667 14131200 6.5 136.936 1.69222 136.891 0.271279 28.7186 1.62908 32.8066 1026.24 1453.58 6.20759 22627 22627 -2786.14 2223.38 12/29/2022 13:06:00 23.7467 23.7553 23.6894 23.8384 11.6667 14131200 7 136.659 1.68505 136.772 0.259464 28.7326 1.71447 32.7353 1026.18 1453.86 6.21061 22638 22638 -2802.98 2220.86 12/29/2022 13:07:00 23.7352 23.7643 23.7008 23.8384 11.6667 14131200 7 136.973 1.69243 136.94 0.276079 28.7084 1.64445 32.7777 1026.22 1453.61 6.20538 22619 22619 -2785.84 2222.93 12/29/2022 13:08:00 23.7582 23.7692 23.6894 23.8384 11.6667 14131200 7 137.37 1.7251 136.974 0.279486 28.7263 1.70081 32.7415 1026.18 1453.81 6.20924 22633 22633 -2806.25 2221.27 12/29/2022 13:09:00 23.7238 23.7564 23.6894 23.8269 11.6667 14131200 7 137.042 1.70732 136.88 0.270108 28.7007 1.78785 32.619 1026.08 1454.04 6.2037 22613 22613 -2787.65 2218.7 12/29/2022 13:10:00 23.7467 23.7562 23.6894 23.8384 11.6667 14131200 7 136.912 1.69931 136.912 0.273359 28.7058 1.72813 32.6874 1026.14 1453.86 6.20481 22617 22617 -2802.45 2220.46 12/29/2022 13:11:00 23.7696 23.7629 23.6894 23.8384 11.6667 14135296 7 136.645 1.70031 136.937 0.275809 28.7557 1.68374 32.7963 1026.23 1453.81 6.21559 22656 22656 -2785.84 2221.77 12/29/2022 13:12:00 23.7467 23.7614 23.7008 23.8384 11.6667 14143488 7 137.086 1.68704 136.97 0.279065 28.7161 1.64445 32.7874 1026.22 1453.62 6.20703 22625 22625 -2802.88 2222.93 12/29/2022 13:13:00 23.7582 23.7662 23.7008 23.8384 11.6667 14139392 7 137.178 1.68405 136.825 0.264713 28.7557 1.61541 32.8677 1026.29 1453.6 6.2156 22656 22656 -2788.68 2223.78 12/29/2022 13:14:00 23.7696 23.7614 23.6894 23.8499 11.6667 14135296 7 136.812 1.68678 136.821 0.264301 28.7301 1.71106 32.7356 1026.18 1453.85 6.21006 22636 22636 -2805.32 2220.96 12/29/2022 13:15:00 23.7352 23.7539 23.7008 23.8384 11.6667 14159872 7 136.769 1.68849 136.856 0.267798 28.7084 1.69057 32.7296 1026.18 1453.75 6.20537 22619 22619 -2786.77 2221.57 12/29/2022 13:16:00 23.7811 23.7604 23.6894 23.8384 11.6667 14159872 7.5 136.755 1.68839 136.8 0.262235 28.7237 1.72471 32.7134 1026.16 1453.88 6.20868 22631 22631 -2803.51 2220.56 12/29/2022 13:17:00 23.7582 23.7652 23.7008 23.8384 11.6667 14131200 7.5 136.772 1.68285 136.823 0.26451 28.7033 1.70593 32.7072 1026.16 1453.79 6.20426 22615 22615 -2786.09 2221.11 12/29/2022 13:18:00 23.7696 23.7635 23.6894 23.8384 10 14131200 7.5 136.75 1.6897 136.857 0.267814 28.7442 1.6325 32.8353 1026.26 1453.63 6.21311 22647 22647 -2804.24 2223.28 12/29/2022 13:19:00 23.7696 23.7618 23.6894 23.8499 11.6667 14135296 7.5 137.062 1.70126 136.861 0.268239 28.7646 1.74689 32.7417 1026.18 1454.02 6.21751 22663 22663 -2783.59 2219.91 12/29/2022 13:20:00 23.7696 23.7648 23.7008 23.8384 11.6667 14135296 7.5 136.783 1.71239 137.079 0.289856 28.734 1.65128 32.8028 1026.24 1453.67 6.2109 22639 22639 -2786.04 2222.73 12/29/2022 13:21:00 23.7925 23.7645 23.6894 23.8384 11.6667 14135296 7.5 136.82 1.71415 136.951 0.277223 28.7211 1.76737 32.6659 1026.12 1454.01 6.20812 22629 22629 -2802.85 2219.3 12/29/2022 13:22:00 23.7811 23.761 23.6779 23.8384 11.6667 14135296 7.5 137.491 1.74069 137.169 0.298823 28.7339 1.70593 32.7458 1026.19 1453.84 6.21089 22639 22639 -2787.77 2221.11 12/29/2022 13:23:00 23.7582 23.7576 23.6894 23.8499 11.6667 14135296 7.5 137.348 1.73714 137.053 0.287354 28.7147 1.73324 32.6933 1026.14 1453.89 6.20674 22624 22624 -2802.83 2220.31 12/29/2022 13:24:00 23.7582 23.7671 23.7008 23.8384 11.6667 14135296 7.5 136.925 1.73392 136.986 0.280661 28.7083 1.77762 32.6392 1026.1 1454.02 6.20536 22619 22619 -2786.06 2219 12/29/2022 13:25:00 23.7582 23.7591 23.6894 23.8384 11.6667 14135296 7.5 137.103 1.70389 136.831 0.26529 28.7084 1.6991 32.7207 1026.17 1453.78 6.20537 22619 22619 -2805.5 2221.32 12/29/2022 13:26:00 23.7696 23.7612 23.6894 23.8384 11.6667 14135296 8 136.642 1.71112 136.913 0.27344 28.702 1.74689 32.6631 1026.12 1453.91 6.20398 22614 22614 -2786.31 2219.91 12/29/2022 13:27:00 23.7696 23.7675 23.6894 23.8499 11.6667 14135296 8 137.222 1.77823 137.21 0.302878 28.6163 1.80832 32.4921 1025.98 1453.96 6.18547 22547 22547 -2806.03 2218.09 12/29/2022 13:28:00 23.7467 23.7656 23.6894 23.8384 11.6667 14135296 8.5 137.179 1.80128 137.055 0.287554 28.592 1.80492 32.4652 1025.96 1453.91 6.18022 22528 22528 -2788.13 2218.19 12/29/2022 13:29:00 23.7467 23.7624 23.6894 23.8384 11.6667 14135296 9.5 136.576 1.76817 136.825 0.264752 28.6444 1.79296 32.5432 1026.02 1453.96 6.19155 22569 22569 -2805.45 2218.55 12/29/2022 13:30:00 23.7352 23.7606 23.6779 23.8269 11.6667 14135296 9 136.808 1.78812 136.978 0.279836 28.6189 1.74861 32.557 1026.03 1453.78 6.18603 22549 22549 -2787.45 2219.86 12/29/2022 13:31:00 23.7467 23.7721 23.6894 23.8499 11.6667 14135296 9.5 137.043 1.78648 136.917 0.273812 28.5512 1.75032 32.4702 1025.96 1453.67 6.17139 22496 22496 -2806.81 2219.81 12/29/2022 13:32:00 23.7238 23.7687 23.6894 23.8384 11.6667 14135296 9.5 136.614 1.77006 136.811 0.263325 28.5243 1.80492 32.3804 1025.89 1453.8 6.16558 22475 22475 -2787.09 2218.19 12/29/2022 13:33:00 23.7238 23.7666 23.7008 23.8384 11.6667 14135296 9.5 137.05 1.75676 136.84 0.266199 28.5525 1.73495 32.4877 1025.98 1453.63 6.17167 22497 22497 -2804.89 2220.26 12/29/2022 13:34:00 23.7467 23.761 23.6894 23.8384 11.6667 14131200 9.5 137.082 1.75866 136.871 0.269311 28.4988 1.77079 32.3835 1025.89 1453.65 6.16006 22455 22455 -2786.92 2219.2 12/29/2022 13:35:00 23.7925 23.7683 23.6894 23.8384 11.6667 14131200 9.5 136.566 1.74476 136.791 0.261293 28.6406 1.82196 32.5085 1025.99 1454.04 6.19071 22566 22566 -2802.48 2217.69 12/29/2022 13:36:00 23.7123 23.7641 23.6894 23.8384 11.6667 14131200 9.5 136.802 1.7364 136.853 0.267518 28.6061 1.78957 32.4986 1025.98 1453.89 6.18326 22539 22539 -2789.06 2218.65 12/29/2022 13:37:00 23.7696 23.757 23.7008 23.8269 11.6667 14131200 9.5 136.758 1.72172 136.711 0.253426 28.6317 1.68886 32.635 1026.1 1453.62 6.1888 22559 22559 -2804.92 2221.62 12/29/2022 13:38:00 23.7696 23.7641 23.7008 23.8384 11.6667 14131200 9.5 136.89 1.71667 136.804 0.262621 28.6994 1.71447 32.6935 1026.14 1453.81 6.20343 22612 22612 -2786.82 2220.86 12/29/2022 13:39:00 23.7467 23.7662 23.7008 23.8384 11.6667 14131200 9.5 136.781 1.70475 136.669 0.249196 28.624 1.79296 32.5176 1026 1453.93 6.18713 22553 22553 -2806.58 2218.55 12/29/2022 13:40:00 23.7467 23.7624 23.6894 23.8499 11.6667 14131200 9.5 136.504 1.66866 136.6 0.242322 28.5922 1.60687 32.6703 1026.13 1453.3 6.18025 22528 22528 -2785.89 2224.04 12/29/2022 13:41:00 23.7811 23.762 23.6894 23.8384 11.6667 14131200 10 136.735 1.57364 136.533 0.235746 28.55 1.5744 32.6509 1026.12 1453.13 6.17114 22495 22495 -2802.28 2224.99 12/29/2022 13:42:00 23.7582 23.7656 23.6894 23.8384 11.6667 14131200 9.5 136.645 1.54412 136.627 0.245034 28.5461 1.60687 32.6123 1026.09 1453.22 6.1703 22492 22492 -2784.98 2224.04 12/29/2022 13:43:00 23.7925 23.7719 23.6894 23.8499 11.6667 14131200 10 137.049 1.62591 136.844 0.266566 28.6011 1.5214 32.7707 1026.22 1453.05 6.18219 22535 22535 -2802.12 2226.55 12/29/2022 13:44:00 23.7811 23.7564 23.6894 23.8384 11.6667 14131200 10 137.025 1.72473 136.996 0.281693 28.5933 1.74178 32.532 1026.01 1453.72 6.1805 22529 22529 -2787.09 2220.06 12/29/2022 13:45:00 23.7352 23.7639 23.6894 23.8384 11.6667 14131200 10 137.42 1.76309 137.099 0.291891 28.5921 1.69569 32.5781 1026.05 1453.57 6.18023 22528 22528 -2801.85 2221.42 12/29/2022 13:46:00 23.7582 23.7664 23.7008 23.8384 11.6667 14131200 10 136.687 1.74713 136.93 0.275089 28.592 1.80661 32.4635 1025.95 1453.91 6.18022 22528 22528 -2784.8 2218.14 12/29/2022 13:47:00 23.7696 23.7725 23.6894 23.8384 11.6667 14131200 10 136.544 1.67888 136.743 0.256594 28.5512 1.76398 32.4562 1025.95 1453.72 6.17139 22496 22496 -2803.28 2219.4 12/29/2022 13:48:00 23.7696 23.7545 23.7008 23.8384 11.6667 14131200 10 136.62 1.68259 136.665 0.24877 28.5525 1.68716 32.5371 1026.02 1453.48 6.17167 22497 22497 -2786.06 2221.67 12/29/2022 13:49:00 23.7467 23.766 23.6894 23.8384 11.6667 14131200 10 136.54 1.67952 136.69 0.251335 28.5524 1.75884 32.4631 1025.96 1453.7 6.17166 22497 22497 -2803.61 2219.55 12/29/2022 13:50:00 23.7352 23.762 23.7008 23.8499 11.6667 14131200 10 136.308 1.67339 136.589 0.241236 28.555 1.77931 32.4452 1025.94 1453.77 6.17221 22499 22499 -2787.3 2218.95 12/29/2022 13:51:00 23.7811 23.7723 23.7008 23.8384 11.6667 14131200 10 136.56 1.67402 136.621 0.2445 28.5295 1.67691 32.5188 1026.01 1453.41 6.1667 22479 22479 -2803.41 2221.97 12/29/2022 13:52:00 23.7811 23.7629 23.7123 23.8499 11.6667 14131200 10 136.553 1.66755 136.519 0.234333 28.5142 1.63592 32.5419 1026.03 1453.26 6.16339 22467 22467 -2786.06 2223.18 12/29/2022 13:53:00 23.7467 23.7664 23.7008 23.8499 11.6667 14131200 10 136.394 1.64412 136.554 0.237763 28.4784 1.63421 32.4987 1025.99 1453.2 6.15566 22439 22439 -2802 2223.23 12/29/2022 13:54:00 23.7925 23.7627 23.7008 23.8499 11.6667 14131200 10 136.611 1.64575 136.482 0.230634 28.5346 1.69057 32.5111 1026 1453.46 6.16781 22483 22483 -2786.06 2221.57 12/29/2022 13:55:00 23.7696 23.7618 23.6894 23.8384 11.6667 14131200 10 136.818 1.66268 136.71 0.253316 28.5921 1.63762 32.6383 1026.11 1453.4 6.18024 22528 22528 -2801.27 2223.13 12/29/2022 13:56:00 23.7467 23.7647 23.7008 23.8384 11.6667 14131200 10 136.653 1.69439 136.727 0.25495 28.5921 1.72131 32.5516 1026.03 1453.65 6.18023 22528 22528 -2785.26 2220.66 12/29/2022 13:57:00 23.7811 23.7597 23.6894 23.8384 11.6667 14131200 10 136.839 1.69418 136.798 0.262043 28.5921 1.71276 32.5604 1026.04 1453.63 6.18023 22528 22528 -2805.73 2220.91 12/29/2022 13:58:00 23.7582 23.7677 23.6894 23.8384 11.6667 14131200 10.5 136.733 1.67171 136.543 0.236713 28.5921 1.63592 32.6401 1026.11 1453.39 6.18024 22528 22528 -2785.08 2223.18 12/29/2022 13:59:00 23.7811 23.7765 23.7008 23.8499 11.6667 14131200 10 136.633 1.66082 136.519 0.234293 28.5921 1.64275 32.633 1026.1 1453.41 6.18024 22528 22528 -2802.75 2222.98 12/29/2022 14:00:00 23.7696 23.7633 23.6894 23.8384 11.6667 14131200 10 136.778 1.64012 136.598 0.242155 28.596 1.65983 32.6201 1026.09 1453.47 6.18107 22531 22531 -2786.74 2222.47 12/29/2022 14:01:00 23.7467 23.7664 23.7008 23.8499 11.6667 14131200 10.5 136.385 1.6568 136.543 0.236685 28.6125 1.74861 32.549 1026.03 1453.77 6.18465 22544 22544 -2801.9 2219.86 12/29/2022 14:02:00 23.7696 23.7564 23.7008 23.8384 11.6667 14131200 10 136.79 1.67376 136.58 0.240385 28.6125 1.72471 32.5737 1026.05 1453.7 6.18465 22544 22544 -2786.69 2220.56 12/29/2022 14:03:00 23.7352 23.7715 23.7123 23.8384 11.6667 14143488 10 136.461 1.6578 136.407 0.223258 28.5921 1.73324 32.5392 1026.02 1453.69 6.18023 22528 22528 -2806.51 2220.31 12/29/2022 14:04:00 23.7582 23.7633 23.7008 23.8499 11.6667 14143488 10 136.216 1.6408 136.418 0.22427 28.4835 1.6547 32.4839 1025.98 1453.27 6.15676 22443 22443 -2784.8 2222.63 12/29/2022 14:05:00 23.7582 23.7622 23.7008 23.8384 11.6667 14139392 10 135.966 1.55588 136.278 0.210387 28.4286 1.49915 32.5759 1026.06 1452.7 6.1449 22400 22400 -2802.33 2227.21 12/29/2022 14:06:00 23.7582 23.7599 23.7008 23.8384 11.6667 14143488 10 136.134 1.51058 136.251 0.207681 28.4376 1.46323 32.6246 1026.11 1452.6 6.14684 22407 22407 -2784.02 2228.27 12/29/2022 14:07:00 23.7467 23.7618 23.7008 23.8384 11.6667 14159872 10 136.402 1.49655 136.298 0.21237 28.4082 1.56927 32.4773 1025.98 1452.88 6.14048 22384 22384 -2800.34 2225.14 12/29/2022 14:08:00 23.7811 23.7589 23.6894 23.8384 11.6667 14151680 10 136.473 1.47325 136.302 0.21274 28.4172 1.43757 32.6254 1026.11 1452.49 6.14243 22391 22391 -2783.42 2229.02 12/29/2022 14:09:00 23.7582 23.7539 23.7008 23.8384 11.6667 14131200 10 136.594 1.44462 136.303 0.212892 28.4146 1.39648 32.6651 1026.14 1452.36 6.14188 22389 22389 -2803.28 2230.23 12/29/2022 14:10:00 23.7925 23.788 23.7238 23.8499 11.6667 14131200 10 136.16 1.45941 136.337 0.216203 28.3916 1.41019 32.6216 1026.11 1452.36 6.13691 22371 22371 -2784.48 2229.83 12/29/2022 14:11:00 23.7582 23.7687 23.7008 23.8499 11.6667 14131200 10 136.484 1.47478 136.371 0.219613 28.3789 1.42558 32.5893 1026.08 1452.39 6.13414 22361 22361 -2800.54 2229.37 12/29/2022 14:12:00 23.7582 23.7532 23.6894 23.8384 10 14131200 10.5 136.393 1.49306 136.337 0.216272 28.4005 1.50429 32.535 1026.03 1452.67 6.13883 22378 22378 -2783.19 2227.06 12/29/2022 14:13:00 23.7925 23.7706 23.6894 23.8499 11.6667 14131200 10.5 136.761 1.49183 136.177 0.200386 28.3878 1.43414 32.5918 1026.08 1452.43 6.13607 22368 22368 -2800.84 2229.12 12/29/2022 14:14:00 23.7467 23.7551 23.6894 23.8384 11.6667 14131200 10 135.935 1.45939 136.153 0.198002 28.4006 1.40675 32.6365 1026.12 1452.36 6.13884 22378 22378 -2783.92 2229.93 12/29/2022 14:15:00 23.7352 23.7522 23.6894 23.8499 11.6667 14131200 10.5 135.89 1.44153 136.019 0.184662 28.3686 1.41873 32.5835 1026.08 1452.35 6.13193 22353 22353 -2803.33 2229.57 12/29/2022 14:16:00 23.7582 23.762 23.7008 23.8384 11.6667 14131200 10.5 136.254 1.42616 135.995 0.182345 28.3942 1.37251 32.6642 1026.14 1452.25 6.13746 22373 22373 -2783.59 2230.93 12/29/2022 14:17:00 23.7467 23.761 23.7008 23.8384 11.6667 14135296 10.5 136.108 1.3953 136.035 0.186324 28.3814 1.36395 32.6569 1026.14 1452.2 6.1347 22363 22363 -2803.03 2231.19 12/29/2022 14:18:00 23.7467 23.7664 23.6894 23.8499 11.6667 14135296 10.5 136.013 1.3734 135.925 0.175397 28.4428 1.40333 32.6936 1026.17 1452.42 6.14796 22411 22411 -2785.53 2230.03 12/29/2022 14:19:00 23.7925 23.7633 23.6894 23.8384 11.6667 14135296 10 135.729 1.37084 135.976 0.180457 28.3993 1.37251 32.6706 1026.15 1452.26 6.13857 22377 22377 -2800.26 2230.93 12/29/2022 14:20:00 23.7811 23.7624 23.7008 23.8499 11.6667 14135296 10.5 136.242 1.3664 135.959 0.178717 28.4096 1.30912 32.75 1026.22 1452.08 6.14079 22385 22385 -2783.8 2232.8 12/29/2022 14:21:00 23.7467 23.7689 23.7008 23.8499 11.6667 14135296 10.5 136.071 1.36233 136.164 0.199106 28.4095 1.4273 32.6264 1026.11 1452.44 6.14077 22385 22385 -2800.71 2229.32 12/29/2022 14:22:00 23.804 23.7694 23.6894 23.8499 11.6667 14135296 10.5 135.939 1.35456 136.117 0.194442 28.4313 1.35367 32.7309 1026.2 1452.25 6.14548 22402 22402 -2782.16 2231.49 12/29/2022 14:23:00 23.7696 23.7633 23.6894 23.8384 11.6667 14135296 10.5 136.297 1.36044 136.114 0.194146 28.4504 1.38622 32.7212 1026.19 1452.38 6.14962 22417 22417 -2798.93 2230.53 12/29/2022 14:24:00 23.7352 23.7643 23.6894 23.8384 11.6667 14135296 10.5 136.288 1.36128 136.179 0.20053 28.4747 1.39477 32.743 1026.21 1452.45 6.15486 22436 22436 -2785.18 2230.28 12/29/2022 14:25:00 23.7811 23.7679 23.7008 23.8384 11.6667 14135296 10.5 136.05 1.35752 136.211 0.203737 28.4556 1.30741 32.8103 1026.27 1452.15 6.15073 22421 22421 -2799.71 2232.85 12/29/2022 14:26:00 23.7811 23.7633 23.6894 23.8384 11.6667 14135296 10.5 135.808 1.37148 136.229 0.20551 28.4836 1.42216 32.7257 1026.19 1452.55 6.15679 22443 22443 -2781.93 2229.47 12/29/2022 14:27:00 23.7467 23.7677 23.6894 23.8384 11.6667 14135296 10.5 136.204 1.37662 136.102 0.192954 28.4734 1.41873 32.7163 1026.18 1452.52 6.15458 22435 22435 -2798.42 2229.57 12/29/2022 14:28:00 23.7582 23.7639 23.7008 23.8384 10 14135296 10.5 135.765 1.3866 136.333 0.215773 28.499 1.38963 32.7792 1026.24 1452.48 6.16011 22455 22455 -2783.64 2230.43 12/29/2022 14:29:00 23.804 23.7696 23.6894 23.8384 11.6667 14135296 11 136.24 1.382 136.097 0.192423 28.4811 1.37593 32.7709 1026.23 1452.4 6.15625 22441 22441 -2801.9 2230.83 12/29/2022 14:30:00 23.7696 23.7654 23.7008 23.8384 11.6667 14135296 10.5 136.005 1.38343 136.136 0.196258 28.5016 1.33826 32.8364 1026.28 1452.32 6.16067 22457 22457 -2784.58 2231.94 12/29/2022 14:31:00 23.7582 23.7671 23.7008 23.8384 11.6667 14135296 10.5 136.127 1.38459 136.039 0.186635 28.5233 1.40504 32.7938 1026.25 1452.56 6.16536 22474 22474 -2802.15 2229.98 12/29/2022 14:32:00 23.7696 23.7692 23.7008 23.8499 11.6667 14135296 10.5 136.339 1.40856 136.126 0.195267 28.5425 1.36909 32.8559 1026.3 1452.49 6.16951 22489 22489 -2784.1 2231.03 12/29/2022 14:33:00 23.7467 23.7641 23.7008 23.8499 11.6667 14135296 10.5 136.193 1.42846 136.132 0.19588 28.5923 1.38963 32.8976 1026.33 1452.63 6.18027 22528 22528 -2800.06 2230.43 12/29/2022 14:34:00 23.7582 23.7608 23.6894 23.8384 11.6667 14135296 10.5 136.12 1.45538 136.143 0.19697 28.5922 1.4752 32.8078 1026.25 1452.9 6.18026 22528 22528 -2783.62 2227.91 12/29/2022 14:35:00 23.7582 23.7647 23.6894 23.8384 10 14135296 11 136.396 1.45627 136.144 0.197076 28.5347 1.44784 32.7636 1026.22 1452.72 6.16784 22483 22483 -2800.46 2228.72 12/29/2022 14:36:00 23.7696 23.7681 23.7008 23.8384 11.6667 14135296 11 136.206 1.45025 136.066 0.189338 28.4632 1.46666 32.6533 1026.13 1452.65 6.15237 22427 22427 -2786.01 2228.16 12/29/2022 14:37:00 23.7467 23.7601 23.6894 23.8384 11.6667 14135296 11 136.119 1.43432 136.059 0.188682 28.4363 1.52311 32.5607 1026.05 1452.78 6.14656 22406 22406 -2800.09 2226.5 12/29/2022 14:38:00 23.7238 23.7622 23.6894 23.8384 11.6667 14135296 11 136.272 1.44425 136.129 0.195613 28.4287 1.40163 32.6775 1026.15 1452.4 6.14492 22400 22400 -2782.06 2230.08 12/29/2022 14:39:00 23.7925 23.7691 23.7008 23.8384 11.6667 14135296 11 136.183 1.43336 136.072 0.189976 28.4287 1.40333 32.6757 1026.15 1452.4 6.14492 22400 22400 -2799.48 2230.03 12/29/2022 14:40:00 23.7352 23.7608 23.7008 23.8384 11.6667 14135296 11 135.953 1.44574 136.067 0.189421 28.4286 1.51797 32.5563 1026.05 1452.76 6.1449 22400 22400 -2783.54 2226.65 12/29/2022 14:41:00 23.804 23.7618 23.7008 23.8384 11.6667 14135296 11 136.153 1.46168 136.141 0.196789 28.43 1.39819 32.6827 1026.16 1452.39 6.14519 22401 22401 -2799.88 2230.18 12/29/2022 14:42:00 23.7811 23.775 23.7008 23.8384 11.6667 14135296 11 136.013 1.46258 136.015 0.184312 28.4286 1.50429 32.5705 1026.06 1452.71 6.1449 22400 22400 -2784.58 2227.06 12/29/2022 14:43:00 23.7582 23.7601 23.6894 23.8499 11.6667 14135296 11 135.821 1.46865 136.065 0.189295 28.4287 1.41702 32.6614 1026.14 1452.44 6.14491 22400 22400 -2798.7 2229.62 12/29/2022 14:44:00 23.8155 23.7637 23.7008 23.8384 11.6667 14135296 11 135.799 1.46553 136.016 0.184372 28.4287 1.43243 32.6454 1026.12 1452.49 6.14491 22400 22400 -2783.22 2229.17 12/29/2022 14:45:00 23.7811 23.7673 23.7008 23.8384 11.6667 14135296 11 135.828 1.46168 135.9 0.172918 28.5143 1.48889 32.6948 1026.16 1452.81 6.16341 22467 22467 -2802.05 2227.51 12/29/2022 14:46:00 23.7925 23.7637 23.6894 23.8384 11.6667 14135296 11 136.025 1.46282 135.887 0.171572 28.4696 1.39648 32.7347 1026.2 1452.45 6.15376 22432 22432 -2783.27 2230.23 12/29/2022 14:47:00 23.7696 23.7721 23.6894 23.8384 11.6667 14135296 11 136.129 1.46163 135.912 0.174058 28.43 1.43757 32.6416 1026.12 1452.51 6.14519 22401 22401 -2800.74 2229.02 12/29/2022 14:48:00 23.7582 23.7729 23.7008 23.8384 11.6667 14135296 11 136.131 1.4586 135.857 0.168661 28.453 1.43757 32.6707 1026.15 1452.55 6.15016 22419 22419 -2782.99 2229.02 12/29/2022 14:49:00 23.7696 23.7692 23.7008 23.8499 11.6667 14135296 11 135.838 1.45265 135.897 0.172621 28.4606 1.42901 32.6894 1026.16 1452.53 6.15182 22425 22425 -2801.62 2229.27 12/29/2022 14:50:00 23.7582 23.7694 23.7008 23.8499 11.6667 14135296 11 135.907 1.44885 135.953 0.178158 28.4338 1.49403 32.5877 1026.07 1452.69 6.14601 22404 22404 -2783.14 2227.36 12/29/2022 14:51:00 23.7811 23.771 23.7123 23.8384 11.6667 14135296 11 135.969 1.44956 135.978 0.180611 28.4287 1.45639 32.6204 1026.1 1452.57 6.14491 22400 22400 -2800.94 2228.47 12/29/2022 14:52:00 23.7467 23.7721 23.7008 23.8384 11.6667 14135296 11 135.951 1.45046 135.965 0.179311 28.4402 1.45639 32.6349 1026.11 1452.58 6.1474 22409 22409 -2782.01 2228.47 12/29/2022 14:53:00 23.7696 23.7658 23.7008 23.8384 11.6667 14135296 11 135.956 1.45015 135.936 0.176499 28.4555 1.49061 32.6187 1026.1 1452.72 6.15071 22421 22421 -2799.23 2227.46 12/29/2022 14:54:00 23.7352 23.7712 23.7008 23.8384 11.6667 14139392 11 136.094 1.45204 135.973 0.180124 28.4606 1.47692 32.6394 1026.12 1452.68 6.15181 22425 22425 -2783.02 2227.86 12/29/2022 14:55:00 23.7582 23.7656 23.6894 23.8499 11.6667 14147584 11 135.721 1.44977 135.95 0.17783 28.4734 1.43757 32.6966 1026.17 1452.58 6.15458 22435 22435 -2801.42 2229.02 12/29/2022 14:56:00 23.7467 23.7708 23.7008 23.8384 11.6667 14147584 11 135.838 1.4576 135.848 0.167772 28.4568 1.4273 32.6863 1026.16 1452.52 6.15099 22422 22422 -2783.27 2229.32 12/29/2022 14:57:00 23.7811 23.7696 23.7008 23.8384 11.6667 14139392 11 135.477 1.45109 135.787 0.1617 28.4631 1.51455 32.6035 1026.09 1452.8 6.15236 22427 22427 -2799.96 2226.75 12/29/2022 14:58:00 23.7696 23.7719 23.7008 23.8384 11.6667 14159872 11.5 135.501 1.44713 135.827 0.165645 28.476 1.4273 32.7106 1026.18 1452.55 6.15513 22437 22437 -2785.51 2229.32 12/29/2022 14:59:00 23.7467 23.7694 23.7008 23.8384 11.6667 14159872 11 135.587 1.43901 135.592 0.142349 28.4057 1.42387 32.6251 1026.11 1452.43 6.13994 22382 22382 -2800.69 2229.42 12/29/2022 15:00:00 23.7467 23.7668 23.7008 23.8499 11.6667 14143488 11 135.655 1.43601 135.632 0.146373 28.4325 1.49575 32.5843 1026.07 1452.69 6.14573 22403 22403 -2784.27 2227.31 12/29/2022 15:01:00 23.7925 23.7687 23.7008 23.8499 11.6667 14131200 11 135.696 1.43479 135.558 0.138976 28.4338 1.506 32.5752 1026.06 1452.73 6.14601 22404 22404 -2802.1 2227.01 12/29/2022 15:02:00 23.7582 23.7603 23.7008 23.8384 11.6667 14131200 11 135.933 1.43891 135.615 0.144623 28.4415 1.44784 32.6455 1026.12 1452.56 6.14767 22410 22410 -2784.53 2228.72 12/29/2022 15:03:00 23.7811 23.7708 23.7008 23.8499 11.6667 14131200 11 135.621 1.43316 135.569 0.140111 28.2536 1.5214 32.3317 1025.87 1452.47 6.10706 22263 22263 -2800.01 2226.55 12/29/2022 15:04:00 23.7811 23.7727 23.7008 23.8499 11.6667 14131200 11 135.69 1.43769 135.631 0.146274 28.4019 1.42558 32.6185 1026.1 1452.43 6.13911 22379 22379 -2784.12 2229.37 12/29/2022 15:05:00 23.7467 23.7564 23.6894 23.8499 11.6667 14131200 11 135.863 1.44308 135.634 0.146492 28.3942 1.48889 32.5429 1026.04 1452.61 6.13745 22373 22373 -2797.39 2227.51 12/29/2022 15:06:00 23.7582 23.775 23.7008 23.8499 11.6667 14131200 11 135.952 1.46089 135.704 0.153428 28.4095 1.51113 32.5392 1026.03 1452.7 6.14076 22385 22385 -2784.12 2226.86 12/29/2022 15:07:00 23.7811 23.7717 23.7008 23.8384 10 14131200 11 135.798 1.47182 135.623 0.145488 28.4095 1.45297 32.5997 1026.09 1452.52 6.14077 22385 22385 -2799.53 2228.57 12/29/2022 15:08:00 23.7467 23.7666 23.7008 23.8499 11.6667 14135296 11 135.705 1.48108 135.624 0.145588 28.4286 1.55217 32.5208 1026.02 1452.86 6.1449 22400 22400 -2782.89 2225.65 12/29/2022 15:09:00 23.7582 23.7744 23.7008 23.8499 11.6667 14135296 11 135.62 1.47951 135.589 0.14212 28.4427 1.4752 32.6186 1026.1 1452.65 6.14795 22411 22411 -2801.42 2227.91 12/29/2022 15:10:00 23.7925 23.7637 23.7008 23.8499 11.6667 14135296 11 135.355 1.48129 135.531 0.136282 28.4299 1.51968 32.5562 1026.05 1452.76 6.14518 22401 22401 -2783.07 2226.6 12/29/2022 15:11:00 23.7352 23.7629 23.6894 23.8499 11.6667 14135296 11 135.593 1.48584 135.422 0.125558 28.3877 1.56071 32.4604 1025.97 1452.82 6.13606 22368 22368 -2800.61 2225.4 12/29/2022 15:12:00 23.7467 23.7637 23.7008 23.8499 11.6667 14135296 11.5 135.478 1.49327 135.398 0.123087 28.4286 1.54875 32.5244 1026.02 1452.85 6.1449 22400 22400 -2782.89 2225.75 12/29/2022 15:13:00 23.7811 23.7696 23.7008 23.8499 10 14135296 11 135.56 1.49362 135.437 0.127049 28.4376 1.47179 32.6157 1026.1 1452.63 6.14684 22407 22407 -2799.25 2228.01 12/29/2022 15:14:00 23.7696 23.775 23.6894 23.8499 11.6667 14135296 11 135.68 1.48592 135.359 0.119294 28.4094 1.56927 32.4789 1025.98 1452.88 6.14075 22385 22385 -2783.44 2225.14 12/29/2022 15:15:00 23.7582 23.7658 23.7008 23.8269 11.6667 14135296 11 135.36 1.48198 135.266 0.110058 28.3992 1.54875 32.4873 1025.99 1452.8 6.13855 22377 22377 -2800.26 2225.75 12/29/2022 15:16:00 23.7811 23.7668 23.7008 23.8499 11.6667 14135296 11 135.209 1.48027 135.335 0.116889 28.4811 1.45126 32.692 1026.16 1452.64 6.15624 22441 22441 -2783.47 2228.62 12/29/2022 15:17:00 23.7811 23.7631 23.7008 23.8499 11.6667 14135296 11 135.473 1.4807 135.377 0.121025 28.4619 1.49061 32.6268 1026.11 1452.73 6.15209 22426 22426 -2804.11 2227.46 12/29/2022 15:18:00 23.7582 23.7637 23.6894 23.8499 11.6667 14135296 11 135.497 1.49177 135.463 0.129621 28.4696 1.45809 32.6704 1026.14 1452.64 6.15375 22432 22432 -2784.02 2228.42 12/29/2022 15:19:00 23.7811 23.7654 23.6894 23.8499 11.6667 14135296 11 135.295 1.49479 135.422 0.125516 28.4631 1.53507 32.5821 1026.07 1452.87 6.15236 22427 22427 -2798.6 2226.15 12/29/2022 15:20:00 23.7696 23.7734 23.6894 23.8384 11.6667 14135296 11 135.826 1.49106 135.44 0.127321 28.4695 1.55388 32.5707 1026.06 1452.93 6.15374 22432 22432 -2783.87 2225.6 12/29/2022 15:21:00 23.7696 23.7671 23.7008 23.8499 11.6667 14135296 11 135.389 1.49 135.272 0.110607 28.4529 1.50943 32.5959 1026.08 1452.77 6.15015 22419 22419 -2801.14 2226.91 12/29/2022 15:22:00 23.7467 23.7646 23.7008 23.8384 11.6667 14135296 11 134.904 1.4943 135.229 0.106408 28.4746 1.52995 32.602 1026.08 1452.87 6.15484 22436 22436 -2784.02 2226.3 12/29/2022 15:23:00 23.7582 23.7729 23.7008 23.8384 11.6667 14135296 11 135.179 1.49653 135.247 0.10821 28.4913 1.44441 32.7122 1026.18 1452.63 6.15845 22449 22449 -2799.46 2228.82 12/29/2022 15:24:00 23.7811 23.7694 23.6894 23.8384 11.6667 14135296 11 134.74 1.49633 135.108 0.0944033 28.4964 1.46323 32.699 1026.17 1452.7 6.15955 22453 22453 -2784.12 2228.27 12/29/2022 15:25:00 23.7467 23.7574 23.7008 23.8384 11.6667 14135296 11 135.004 1.47709 135.058 0.0894547 28.4823 1.4735 32.6705 1026.14 1452.71 6.15651 22442 22442 -2799.61 2227.96 12/29/2022 15:26:00 23.7811 23.769 23.7008 23.8384 11.6667 14135296 11 135.039 1.47771 134.971 0.0807564 28.4696 1.47179 32.6561 1026.13 1452.68 6.15375 22432 22432 -2784.32 2228.01 12/29/2022 15:27:00 23.7811 23.7729 23.6894 23.8499 11.6667 14135296 11 135.127 1.47441 134.994 0.0830476 28.4734 1.45468 32.6788 1026.15 1452.63 6.15458 22435 22435 -2797.92 2228.52 12/29/2022 15:28:00 23.804 23.7761 23.7008 23.8499 11.6667 14135296 11 134.847 1.48309 134.994 0.0830712 28.4836 1.46323 32.6828 1026.15 1452.68 6.15679 22443 22443 -2783.27 2228.27 12/29/2022 15:29:00 23.7696 23.7687 23.6894 23.8384 11.6667 14135296 11 134.886 1.48545 135.005 0.0841591 28.481 1.55388 32.5852 1026.07 1452.95 6.15622 22441 22441 -2800.99 2225.6 12/29/2022 15:30:00 23.7467 23.765 23.7008 23.8499 11.6667 14135296 11 134.892 1.48534 135.045 0.0881674 28.4606 1.44099 32.6769 1026.15 1452.57 6.15182 22425 22425 -2782.49 2228.92 12/29/2022 15:31:00 23.7238 23.7648 23.6894 23.8384 11.6667 14135296 11 135.091 1.47774 135.028 0.0864596 28.444 1.51113 32.5828 1026.07 1452.76 6.14822 22412 22412 -2801.22 2226.86 12/29/2022 15:32:00 23.7811 23.7742 23.7008 23.8499 11.6667 14135296 11 135.024 1.47304 135.044 0.0880239 28.4734 1.44271 32.6913 1026.16 1452.6 6.15458 22435 22435 -2784.32 2228.87 12/29/2022 15:33:00 23.7582 23.7666 23.7008 23.8384 11.6667 14135296 11 134.925 1.47011 135.002 0.0838306 28.4708 1.48035 32.6488 1026.12 1452.71 6.15402 22433 22433 -2800.66 2227.76 12/29/2022 15:34:00 23.7925 23.766 23.6894 23.8499 11.6667 14135296 11 134.966 1.4866 134.962 0.0798972 28.5105 1.43071 32.7508 1026.21 1452.62 6.16259 22464 22464 -2782.56 2229.22 12/29/2022 15:35:00 23.7582 23.762 23.6894 23.8384 11.6667 14135296 11 134.861 1.48703 134.931 0.0768356 28.4695 1.50087 32.6258 1026.1 1452.77 6.15374 22432 22432 -2798.75 2227.16 12/29/2022 15:36:00 23.7811 23.7606 23.6894 23.8384 11.6667 14135296 11 134.759 1.48676 134.858 0.0696311 28.4938 1.45639 32.7029 1026.17 1452.67 6.159 22451 22451 -2784.07 2228.47 12/29/2022 15:37:00 23.7238 23.7692 23.7008 23.8384 11.6667 14135296 11 135.133 1.4918 134.836 0.0674307 28.481 1.51284 32.6279 1026.11 1452.83 6.15623 22441 22441 -2799.63 2226.8 12/29/2022 15:38:00 23.7582 23.7668 23.6894 23.8499 11.6667 14135296 11 134.578 1.47672 134.848 0.0685847 28.4785 1.45809 32.6817 1026.15 1452.65 6.15568 22439 22439 -2784.43 2228.42 12/29/2022 15:39:00 23.7696 23.7706 23.7008 23.8384 11.6667 14135296 11 134.504 1.47462 134.772 0.061059 28.4631 1.53165 32.5857 1026.07 1452.85 6.15236 22427 22427 -2801.82 2226.25 12/29/2022 15:40:00 23.7352 23.7683 23.7008 23.8384 11.6667 14135296 11 135.115 1.47224 134.722 0.0561388 28.4351 1.4735 32.6106 1026.09 1452.63 6.14629 22405 22405 -2783.57 2227.96 12/29/2022 15:41:00 23.7238 23.7679 23.6894 23.8499 11.6667 14135296 11 134.453 1.472 134.834 0.0672462 28.3942 1.42045 32.6141 1026.1 1452.4 6.13746 22373 22373 -2797.92 2229.52 12/29/2022 15:42:00 23.7582 23.766 23.7008 23.8384 11.6667 14135296 11 134.85 1.47957 134.892 0.0729129 28.4491 1.46494 32.6373 1026.12 1452.63 6.14933 22416 22416 -2785.56 2228.21 12/29/2022 15:43:00 23.7811 23.7687 23.6894 23.8499 11.6667 14131200 11 135.236 1.4893 134.923 0.0760043 28.4401 1.50259 32.5868 1026.07 1452.73 6.14739 22409 22409 -2799.73 2227.11 12/29/2022 15:44:00 23.7811 23.7681 23.6894 23.8384 11.6667 14131200 11 134.825 1.49388 134.787 0.0625372 28.4759 1.5214 32.6125 1026.09 1452.84 6.15512 22437 22437 -2785.21 2226.55 12/29/2022 15:45:00 23.7582 23.7689 23.7008 23.8384 11.6667 14131200 10.5 134.546 1.50294 134.84 0.0677714 28.4734 1.51455 32.6164 1026.1 1452.82 6.15457 22435 22435 -2797.82 2226.75 12/29/2022 15:46:00 23.7352 23.765 23.7008 23.8384 11.6667 14135296 11 134.469 1.50697 134.742 0.0580637 28.4695 1.52311 32.6026 1026.08 1452.84 6.15374 22432 22432 -2786.36 2226.5 12/29/2022 15:47:00 23.7582 23.7612 23.7008 23.8384 11.6667 14143488 11 134.602 1.51049 134.752 0.0590718 28.4862 1.50429 32.6432 1026.12 1452.81 6.15733 22445 22445 -2800.16 2227.06 12/29/2022 15:48:00 23.7925 23.7673 23.6894 23.8384 11.6667 14139392 11 134.67 1.50475 134.514 0.0354846 28.4784 1.56927 32.566 1026.05 1453 6.15567 22439 22439 -2783.34 2225.14 12/29/2022 15:49:00 23.7467 23.7608 23.6894 23.8384 11.6667 14135296 11 134.484 1.51146 134.437 0.0278602 28.4503 1.58636 32.5128 1026.01 1453 6.14959 22417 22417 -2798.47 2224.64 12/29/2022 15:50:00 23.7582 23.7637 23.7123 23.8499 11.6667 14155776 10.5 134.275 1.49917 134.399 0.0240722 28.4696 1.45468 32.6739 1026.15 1452.63 6.15375 22432 22432 -2784.95 2228.52 12/29/2022 15:51:00 23.7696 23.7578 23.7008 23.8384 11.6667 14147584 10.5 134.197 1.49696 134.368 0.020973 28.453 1.44441 32.6636 1026.14 1452.57 6.15016 22419 22419 -2798.93 2228.82 12/29/2022 15:52:00 23.7467 23.7574 23.7008 23.8269 11.6667 14127104 11 134.457 1.49508 134.408 0.0249894 28.4286 1.57782 32.4943 1025.99 1452.94 6.14489 22400 22400 -2784.8 2224.89 12/29/2022 15:53:00 23.7467 23.771 23.7123 23.8384 11.6667 14127104 10.5 134.412 1.49367 134.376 0.0217915 28.4376 1.506 32.5801 1026.07 1452.73 6.14684 22407 22407 -2800.92 2227.01 12/29/2022 15:54:00 23.7582 23.7736 23.6894 23.8499 11.6667 14127104 10.5 134.217 1.49349 134.381 0.0222554 28.4554 1.56414 32.5423 1026.03 1452.94 6.1507 22421 22421 -2783.04 2225.29 12/29/2022 15:55:00 23.7582 23.7648 23.7008 23.8499 11.6667 14127104 10.5 134.42 1.49807 134.539 0.037931 28.4606 1.49915 32.6163 1026.1 1452.75 6.15181 22425 22425 -2799.63 2227.21 12/29/2022 15:56:00 23.7925 23.775 23.6779 23.8499 11.6667 14127104 10.5 134.718 1.506 134.498 0.0338922 28.4785 1.49403 32.6442 1026.12 1452.76 6.15568 22439 22439 -2785.91 2227.36 12/29/2022 15:57:00 23.7811 23.7717 23.7008 23.8499 11.6667 14127104 10.5 134.234 1.51239 134.59 0.0430009 28.4695 1.50771 32.6187 1026.1 1452.79 6.15374 22432 22432 -2797.69 2226.96 12/29/2022 15:58:00 23.7696 23.7786 23.7008 23.8384 11.6667 14127104 11 134.64 1.50781 134.533 0.0373473 28.4568 1.49915 32.6114 1026.09 1452.74 6.15098 22422 22422 -2785.56 2227.21 12/29/2022 15:59:00 23.7811 23.7734 23.7008 23.8499 11.6667 14127104 10.5 134.341 1.51046 134.409 0.0251098 28.4568 1.45981 32.6524 1026.13 1452.62 6.15099 22422 22422 -2801.45 2228.37 12/29/2022 16:00:00 23.7696 23.7794 23.7008 23.8499 11.6667 14127104 10.5 134.409 1.50715 134.389 0.0230575 28.4696 1.46494 32.6632 1026.14 1452.66 6.15375 22432 22432 -2782.69 2228.21 12/29/2022 16:01:00 23.7811 23.7757 23.7008 23.8499 11.6667 14127104 10.5 134.225 1.5141 134.247 0.0089674 28.4555 1.44784 32.6633 1026.14 1452.58 6.15071 22421 22421 -2800.69 2228.72 12/29/2022 16:02:00 23.7696 23.7698 23.7008 23.8384 11.6667 14127104 10.5 134.686 1.50937 134.32 0.0161977 28.4363 1.49575 32.5891 1026.08 1452.7 6.14656 22406 22406 -2784.15 2227.31 12/29/2022 16:03:00 23.7238 23.7717 23.7008 23.8499 11.6667 14127104 10.5 134.005 1.5102 134.182 0.00259757 28.4299 1.48206 32.5953 1026.08 1452.65 6.14518 22401 22401 -2799.51 2227.71 12/29/2022 16:04:00 23.7811 23.7624 23.7008 23.8384 11.6667 14127104 10.5 134.093 1.51049 134.071 -0.00843549 28.4171 1.56757 32.4904 1025.99 1452.89 6.14241 22391 22391 -2781.83 2225.19 12/29/2022 16:05:00 23.7467 23.7624 23.7008 23.8384 11.6667 14127104 10.5 134.172 1.51378 134.02 -0.013551 28.4146 1.48206 32.5759 1026.07 1452.62 6.14187 22389 22389 -2800.21 2227.71 12/29/2022 16:06:00 23.804 23.7517 23.7008 23.8384 11.6667 14127104 10.5 134.057 1.52163 134.117 -0.00385165 28.4287 1.45809 32.6186 1026.1 1452.57 6.14491 22400 22400 -2784.65 2228.42 12/29/2022 16:07:00 23.7811 23.7643 23.6894 23.8499 11.6667 14127104 10.5 133.893 1.53632 134.126 -0.00299096 28.4171 1.5932 32.4638 1025.97 1452.97 6.14241 22391 22391 -2799.38 2224.44 12/29/2022 16:08:00 23.7467 23.7626 23.7008 23.8384 11.6667 14127104 10.5 134.106 1.54535 134.122 -0.00336218 28.412 1.48206 32.5726 1026.06 1452.62 6.14132 22387 22387 -2783.22 2227.71 12/29/2022 16:09:00 23.7352 23.7746 23.7008 23.8384 11.6667 14127104 10.5 134.149 1.54578 134.116 -0.00402379 28.4184 1.53851 32.5221 1026.02 1452.8 6.14269 22392 22392 -2801.95 2226.05 12/29/2022 16:10:00 23.7696 23.7517 23.6894 23.8499 11.6667 14127104 10.5 134.155 1.55578 134.123 -0.00326085 28.4286 1.59491 32.4766 1025.98 1452.99 6.14489 22400 22400 -2785.61 2224.39 12/29/2022 16:11:00 23.7467 23.7656 23.6894 23.8499 11.6667 14127104 10.5 134.216 1.55398 134.032 -0.0122676 28.4286 1.5744 32.4978 1026 1452.93 6.14489 22400 22400 -2800.69 2224.99 12/29/2022 16:12:00 23.7696 23.7641 23.7008 23.8384 11.6667 14127104 10.5 133.528 1.52582 133.909 -0.0245037 28.4287 1.49232 32.583 1026.07 1452.68 6.14491 22400 22400 -2782.44 2227.41 12/29/2022 16:13:00 23.7582 23.7629 23.6894 23.8384 11.6667 14127104 10.5 134.09 1.51249 133.896 -0.0257568 28.4287 1.45981 32.6168 1026.1 1452.58 6.14491 22400 22400 -2799.66 2228.37 12/29/2022 16:14:00 23.7582 23.7698 23.6894 23.8499 11.6667 14127104 10.5 133.535 1.50742 133.941 -0.0213737 28.4286 1.58807 32.4836 1025.98 1452.97 6.14489 22400 22400 -2783.29 2224.59 12/29/2022 16:15:00 23.7811 23.7612 23.6894 23.8499 11.6667 14127104 10.5 133.455 1.5141 133.714 -0.0438132 28.4286 1.506 32.5688 1026.06 1452.72 6.1449 22400 22400 -2798.88 2227.01 12/29/2022 16:16:00 23.7467 23.7557 23.6894 23.8499 11.6667 14127104 10.5 133.682 1.50557 133.693 -0.0459359 28.4299 1.52482 32.5508 1026.04 1452.78 6.14518 22401 22401 -2783.02 2226.45 12/29/2022 16:17:00 23.804 23.7792 23.7008 23.8499 11.6667 14127104 10.5 133.672 1.50302 133.61 -0.0542006 28.4286 1.56243 32.5102 1026.01 1452.89 6.1449 22400 22400 -2800.14 2225.34 12/29/2022 16:18:00 23.7696 23.7753 23.6894 23.8499 11.6667 14127104 10.5 133.922 1.49806 133.8 -0.0353694 28.4286 1.54533 32.5279 1026.02 1452.84 6.1449 22400 22400 -2785.51 2225.85 12/29/2022 16:19:00 23.7582 23.7685 23.7008 23.8499 11.6667 14127104 10.5 133.499 1.50834 133.616 -0.0535505 28.4415 1.45639 32.6365 1026.12 1452.59 6.14767 22410 22410 -2802.78 2228.47 12/29/2022 16:20:00 23.7811 23.7627 23.7008 23.8384 11.6667 14127104 10.5 133.654 1.50325 133.673 -0.0478978 28.4286 1.5214 32.5527 1026.04 1452.77 6.1449 22400 22400 -2782.94 2226.55 12/29/2022 16:21:00 23.7696 23.7708 23.7008 23.8499 11.6667 14127104 10.5 133.36 1.50454 133.644 -0.0508289 28.4516 1.51797 32.5854 1026.07 1452.79 6.14987 22418 22418 -2799.83 2226.65 12/29/2022 16:22:00 23.7467 23.7549 23.7008 23.8384 11.6667 14127104 10.5 133.414 1.49832 133.721 -0.0431705 28.458 1.5214 32.5899 1026.07 1452.81 6.15125 22423 22423 -2782.54 2226.55 12/29/2022 16:23:00 23.7925 23.7664 23.7008 23.8384 11.6667 14127104 10.5 133.515 1.50463 133.692 -0.0459809 28.4657 1.54363 32.5765 1026.06 1452.9 6.15291 22429 22429 -2798.95 2225.9 12/29/2022 16:24:00 23.7238 23.7627 23.6894 23.8499 11.6667 14127104 10.5 133.897 1.51571 133.773 -0.0379591 28.4696 1.44099 32.6882 1026.16 1452.59 6.15375 22432 22432 -2783.52 2228.92 12/29/2022 16:25:00 23.7467 23.7713 23.7008 23.8384 11.6667 14131200 10.5 133.687 1.52023 133.683 -0.0468748 28.4082 1.55217 32.495 1026 1452.83 6.14048 22384 22384 -2799.3 2225.65 12/29/2022 16:26:00 23.7467 23.7681 23.7008 23.8384 11.6667 14131200 10.5 133.553 1.509 133.654 -0.0498166 28.4286 1.50429 32.5705 1026.06 1452.71 6.1449 22400 22400 -2783.54 2227.06 12/29/2022 16:27:00 23.7467 23.7694 23.6894 23.8499 11.6667 14131200 10.5 133.507 1.50267 133.504 -0.0646641 28.398 1.43757 32.6011 1026.09 1452.46 6.13828 22376 22376 -2800.06 2229.02 12/29/2022 16:28:00 23.7582 23.7725 23.7123 23.8499 11.6667 14131200 10.5 133.436 1.51197 133.494 -0.0657089 28.4287 1.44441 32.6329 1026.11 1452.53 6.14491 22400 22400 -2784.35 2228.82 12/29/2022 16:29:00 23.7811 23.7631 23.7008 23.8384 11.6667 14131200 10.5 133.47 1.50618 133.433 -0.0716722 28.4005 1.55901 32.4783 1025.98 1452.84 6.13882 22378 22378 -2800.26 2225.45 12/29/2022 16:30:00 23.7696 23.7687 23.7008 23.8499 11.6667 14131200 10.5 133.755 1.51215 133.409 -0.074091 28.3813 1.56927 32.4435 1025.95 1452.83 6.13468 22363 22363 -2783.34 2225.14 12/29/2022 16:31:00 23.7352 23.766 23.6894 23.8384 11.6667 14131200 10.5 133.541 1.51658 133.29 -0.0858717 28.3916 1.51968 32.5077 1026.01 1452.7 6.13689 22371 22371 -2797.09 2226.6 12/29/2022 16:32:00 23.7467 23.7645 23.7008 23.8384 11.6667 14131200 10.5 132.869 1.51681 133.35 -0.0799515 28.3916 1.54363 32.4829 1025.99 1452.77 6.13689 22371 22371 -2779.82 2225.9 12/29/2022 16:33:00 23.7811 23.7658 23.7008 23.8384 11.6667 14131200 10.5 133.729 1.51236 133.236 -0.0912516 28.4708 1.45468 32.6755 1026.15 1452.63 6.15403 22433 22433 -2784.07 2228.52 12/29/2022 16:34:00 23.7696 23.7654 23.7008 23.8384 11.6667 14131200 10.5 132.824 1.51378 133.295 -0.0853593 28.4491 1.49915 32.6017 1026.09 1452.73 6.14932 22416 22416 -2799.08 2227.21 12/29/2022 16:35:00 23.7811 23.7668 23.6894 23.8384 11.6667 14131200 10.5 133.548 1.52338 133.27 -0.0878797 28.4478 1.53165 32.5663 1026.05 1452.83 6.14904 22415 22415 -2783.42 2226.25 12/29/2022 16:36:00 23.7582 23.771 23.7008 23.8499 11.6667 14131200 10.5 133.359 1.5151 133.459 -0.0691712 28.504 1.58294 32.584 1026.07 1453.08 6.16119 22459 22459 -2799.36 2224.74 12/29/2022 16:37:00 23.7582 23.7725 23.7008 23.8499 10 14135296 10.5 133.322 1.51855 133.329 -0.081985 28.4325 1.53851 32.5398 1026.03 1452.82 6.14573 22403 22403 -2783.87 2226.05 12/29/2022 16:38:00 23.7582 23.7637 23.7008 23.8499 11.6667 14147584 10.5 133.578 1.52858 133.27 -0.0878613 28.435 1.50087 32.5822 1026.07 1452.71 6.14629 22405 22405 -2798.07 2227.16 12/29/2022 16:39:00 23.7811 23.7729 23.6894 23.8499 11.6667 14143488 10.5 133.361 1.51711 133.312 -0.0837142 28.4287 1.4735 32.6025 1026.09 1452.62 6.14491 22400 22400 -2782.91 2227.96 12/29/2022 16:40:00 23.7582 23.7532 23.7008 23.8384 11.6667 14139392 10.5 133.077 1.51439 133.271 -0.0877547 28.4069 1.55047 32.4952 1026 1452.82 6.1402 22383 22383 -2799.71 2225.7 12/29/2022 16:41:00 23.7582 23.7589 23.6894 23.8384 11.6667 14159872 10.5 133.284 1.51978 133.255 -0.0893755 28.444 1.54192 32.5508 1026.04 1452.85 6.14821 22412 22412 -2783.47 2225.95 12/29/2022 16:42:00 23.7582 23.7769 23.6894 23.8384 11.6667 14159872 10.5 133.115 1.52073 133.117 -0.103004 28.4095 1.45809 32.5943 1026.08 1452.54 6.14077 22385 22385 -2800.34 2228.42 12/29/2022 16:43:00 23.7582 23.7669 23.6894 23.8499 11.6667 14143488 10.5 133.255 1.52189 133.101 -0.104632 28.4081 1.5932 32.4526 1025.96 1452.95 6.14047 22384 22384 -2782.59 2224.44 12/29/2022 16:44:00 23.7925 23.7664 23.7008 23.8499 11.6667 14131200 10.5 132.877 1.52349 133.003 -0.114309 28.3597 1.46152 32.5277 1026.03 1452.47 6.12999 22346 22346 -2796.96 2228.32 12/29/2022 16:45:00 23.7925 23.7467 23.6779 23.8269 11.6667 14131200 10.5 133.034 1.51809 133.029 -0.111772 28.3877 1.57953 32.4409 1025.95 1452.88 6.13605 22368 22368 -2786.14 2224.84 12/29/2022 16:46:00 23.7696 23.7669 23.7008 23.8499 11.6667 14131200 10.5 132.886 1.52724 132.883 -0.126249 28.3878 1.46323 32.5615 1026.06 1452.52 6.13607 22368 22368 -2799.81 2228.27 12/29/2022 16:47:00 23.7925 23.757 23.7008 23.8499 11.6667 14131200 10.5 133.15 1.53437 132.986 -0.115993 28.3967 1.48377 32.5515 1026.05 1452.6 6.138 22375 22375 -2784.68 2227.66 12/29/2022 16:48:00 23.7811 23.765 23.6894 23.8499 11.6667 14131200 10.5 133.154 1.53907 133.031 -0.111516 28.3878 1.46323 32.5615 1026.06 1452.52 6.13607 22368 22368 -2797.97 2228.27 12/29/2022 16:49:00 23.7811 23.7543 23.6894 23.8384 11.6667 14131200 10.5 132.849 1.53332 132.894 -0.125102 28.3993 1.47009 32.5689 1026.06 1452.56 6.13856 22377 22377 -2784.8 2228.06 12/29/2022 16:50:00 23.7696 23.7599 23.7008 23.8384 11.6667 14131200 10.5 133.546 1.52343 132.937 -0.120847 28.3813 1.54875 32.4647 1025.97 1452.77 6.13468 22363 22363 -2801.19 2225.75 12/29/2022 16:51:00 23.7696 23.7641 23.7123 23.8384 11.6667 14131200 10.5 132.658 1.53206 132.932 -0.121379 28.3366 1.54192 32.4153 1025.93 1452.68 6.12501 22328 22328 -2784.2 2225.95 12/29/2022 16:52:00 23.7811 23.7681 23.6894 23.8384 11.6667 14131200 10.5 132.872 1.5071 132.862 -0.128364 28.2485 1.45639 32.3924 1025.92 1452.26 6.10596 22259 22259 -2798.15 2228.47 12/29/2022 16:53:00 23.7925 23.7639 23.6894 23.8384 11.6667 14131200 10.5 132.637 1.52136 132.934 -0.121222 28.2817 1.45809 32.4327 1025.95 1452.33 6.11314 22285 22285 -2785.61 2228.42 12/29/2022 16:54:00 23.7467 23.7658 23.6894 23.8384 11.6667 14131200 10.5 132.815 1.54327 132.831 -0.131411 28.2867 1.61884 32.2733 1025.81 1452.83 6.11423 22289 22289 -2798.35 2223.68 12/29/2022 16:55:00 23.7696 23.7631 23.6894 23.8384 11.6667 14131200 10.5 132.717 1.52463 132.895 -0.125048 28.3277 1.56757 32.3776 1025.9 1452.74 6.12307 22321 22321 -2782.13 2225.19 12/29/2022 16:56:00 23.7352 23.7702 23.6894 23.8499 11.6667 14131200 10.5 132.777 1.53341 132.703 -0.14411 28.32 1.51113 32.4262 1025.94 1452.55 6.12142 22315 22315 -2802.78 2226.86 12/29/2022 16:57:00 23.804 23.7671 23.7008 23.8499 11.6667 14131200 10.5 132.571 1.54509 132.702 -0.144176 28.3635 1.51797 32.474 1025.98 1452.65 6.13081 22349 22349 -2784.25 2226.65 12/29/2022 16:58:00 23.7467 23.7692 23.6894 23.8384 11.6667 14131200 10.5 132.811 1.55572 132.719 -0.142529 28.3481 1.60687 32.3628 1025.89 1452.9 6.12749 22337 22337 -2798.45 2224.04 12/29/2022 16:59:00 23.7582 23.7679 23.7008 23.8384 11.6667 14131200 10.5 132.679 1.58583 132.74 -0.140406 28.3673 1.50087 32.4966 1026 1452.6 6.13165 22352 22352 -2782.13 2227.16 12/29/2022 17:00:00 23.7582 23.7606 23.7008 23.8384 11.6667 14131200 10.5 132.627 1.59576 132.57 -0.157268 28.3571 1.53851 32.4447 1025.96 1452.7 6.12943 22344 22344 -2802.78 2226.05 12/29/2022 17:01:00 23.7696 23.7605 23.6894 23.8499 11.6667 14131200 10.5 132.809 1.58959 132.572 -0.15707 28.3584 1.51797 32.4675 1025.98 1452.64 6.12971 22345 22345 -2783.39 2226.65 12/29/2022 17:02:00 23.7811 23.7744 23.7123 23.8384 11.6667 14131200 10.5 132.948 1.60421 132.659 -0.148428 28.3698 1.52652 32.4732 1025.98 1452.68 6.13219 22354 22354 -2803.69 2226.4 12/29/2022 17:03:00 23.804 23.7622 23.6894 23.8384 11.6667 14131200 10.5 132.525 1.60052 132.597 -0.154584 28.3967 1.56927 32.4628 1025.97 1452.86 6.13799 22375 22375 -2784.7 2225.14 12/29/2022 17:04:00 23.7925 23.766 23.7123 23.8499 11.6667 14131200 10 132.517 1.59167 132.489 -0.165266 28.3992 1.53851 32.4979 1026 1452.77 6.13855 22377 22377 -2800.06 2226.05 12/29/2022 17:05:00 23.7352 23.7668 23.7008 23.8499 11.6667 14131200 10.5 132.853 1.606 132.58 -0.156292 28.3992 1.58636 32.4484 1025.96 1452.92 6.13854 22377 22377 -2783.44 2224.64 12/29/2022 17:06:00 23.804 23.7599 23.6894 23.8499 11.6667 14131200 10.5 132.391 1.61569 132.473 -0.166853 28.4017 1.60687 32.4304 1025.94 1452.98 6.13909 22379 22379 -2800.56 2224.04 12/29/2022 17:07:00 23.7811 23.774 23.7008 23.8499 11.6667 14131200 10.5 132.418 1.61053 132.559 -0.158352 28.3979 1.60516 32.4273 1025.94 1452.97 6.13826 22376 22376 -2781.93 2224.09 12/29/2022 17:08:00 23.7582 23.7662 23.7008 23.8384 11.6667 14131200 10.5 132.28 1.61506 132.417 -0.172411 28.3762 1.62737 32.377 1025.9 1453.01 6.13356 22359 22359 -2802.7 2223.43 12/29/2022 17:09:00 23.7696 23.7622 23.6894 23.8384 11.6667 14131200 10 132.258 1.61098 132.344 -0.17966 28.3916 1.54192 32.4847 1025.99 1452.77 6.13689 22371 22371 -2784.75 2225.95 12/29/2022 17:10:00 23.7696 23.7576 23.7008 23.8384 11.6667 14131200 10.5 132.711 1.62424 132.407 -0.173402 28.3992 1.62737 32.406 1025.92 1453.04 6.13853 22377 22377 -2802.4 2223.43 12/29/2022 17:11:00 23.7696 23.7754 23.7008 23.8384 11.6667 14131200 10.5 132.435 1.6343 132.414 -0.172695 28.412 1.61371 32.4362 1025.95 1453.02 6.1413 22387 22387 -2784.25 2223.83 12/29/2022 17:12:00 23.7811 23.7805 23.7008 23.8499 11.6667 14131200 10.5 132.594 1.6469 132.491 -0.165092 28.389 1.56927 32.4532 1025.96 1452.85 6.13633 22369 22369 -2798.27 2225.14 12/29/2022 17:13:00 23.7696 23.7551 23.7008 23.8384 11.6667 14131200 10.5 132.228 1.69331 132.532 -0.161059 28.4017 1.69227 32.3424 1025.86 1453.25 6.13908 22379 22379 -2785.46 2221.52 12/29/2022 17:14:00 23.7582 23.7673 23.7008 23.8384 11.6667 14131200 10.5 132.491 1.7224 132.518 -0.162424 28.4286 1.60516 32.466 1025.97 1453.02 6.14489 22400 22400 -2801.12 2224.09 12/29/2022 17:15:00 23.7467 23.761 23.6894 23.8384 10 14131200 10.5 132.298 1.68085 132.436 -0.17058 28.3876 1.68716 32.33 1025.85 1453.21 6.13604 22368 22368 -2785.86 2221.67 12/29/2022 17:16:00 23.7467 23.7612 23.7008 23.8384 11.6667 14135296 10 132.514 1.63601 132.253 -0.188706 28.3877 1.63421 32.3845 1025.9 1453.05 6.13605 22368 22368 -2800.21 2223.23 12/29/2022 17:17:00 23.7467 23.7578 23.7123 23.8499 11.6667 14135296 10.5 132.093 1.60969 132.058 -0.208024 28.3877 1.59491 32.425 1025.94 1452.92 6.13605 22368 22368 -2785.18 2224.39 12/29/2022 17:18:00 23.7582 23.7658 23.7008 23.8384 11.6667 14135296 10.5 132.127 1.61474 132.041 -0.209743 28.412 1.58636 32.4645 1025.97 1452.94 6.1413 22387 22387 -2801.55 2224.64 12/29/2022 17:19:00 23.7582 23.7666 23.6894 23.8499 11.6667 14135296 10.5 131.983 1.64196 132.264 -0.187566 28.4094 1.62737 32.4189 1025.93 1453.06 6.14074 22385 22385 -2783.29 2223.43 12/29/2022 17:20:00 23.7467 23.7656 23.6779 23.8384 11.6667 14135296 10.5 132.039 1.66182 132.305 -0.183567 28.3991 1.68374 32.3479 1025.87 1453.22 6.13853 22377 22377 -2800.16 2221.77 12/29/2022 17:21:00 23.7582 23.7679 23.7008 23.8499 11.6667 14135296 10.5 131.585 1.601 131.86 -0.22766 28.3507 1.5744 32.3995 1025.92 1452.8 6.12805 22339 22339 -2783.85 2224.99 12/29/2022 17:22:00 23.7696 23.7612 23.6894 23.8384 11.6667 14135296 10.5 132.312 1.64749 132.118 -0.202113 28.3762 1.64445 32.3594 1025.88 1453.06 6.13356 22359 22359 -2800.61 2222.93 12/29/2022 17:23:00 23.7467 23.7576 23.7008 23.8384 11.6667 14135296 10.5 132.243 1.72515 132.05 -0.208786 28.4349 1.69057 32.3858 1025.9 1453.3 6.14626 22405 22405 -2784.58 2221.57 12/29/2022 17:24:00 23.7811 23.7652 23.7008 23.8384 11.6667 14135296 10.5 132.123 1.68833 132.032 -0.210641 28.44 1.6752 32.4081 1025.92 1453.26 6.14737 22409 22409 -2799.51 2222.02 12/29/2022 17:25:00 23.7582 23.77 23.6894 23.8499 11.6667 14135296 10.5 132.239 1.68689 131.986 -0.215155 28.463 1.71276 32.3983 1025.91 1453.41 6.15233 22427 22427 -2783.44 2220.91 12/29/2022 17:26:00 23.7582 23.7608 23.6894 23.8499 11.6667 14135296 10.5 131.783 1.7224 131.934 -0.220297 28.4285 1.72984 32.3374 1025.86 1453.41 6.14487 22400 22400 -2801.32 2220.41 12/29/2022 17:27:00 23.7582 23.7666 23.7008 23.8499 11.6667 14135296 10.5 131.815 1.64183 131.787 -0.234919 28.4503 1.56071 32.5394 1026.03 1452.92 6.14959 22417 22417 -2784.43 2225.4 12/29/2022 17:28:00 23.7696 23.7691 23.6894 23.8384 11.6667 14135296 10.5 131.69 1.6039 131.783 -0.235332 28.4529 1.61541 32.4859 1025.98 1453.1 6.15014 22419 22419 -2799.86 2223.78 12/29/2022 17:29:00 23.804 23.7706 23.7008 23.8499 11.6667 14147584 10.5 131.875 1.58738 131.845 -0.229152 28.472 1.64616 32.4783 1025.98 1453.22 6.15428 22434 22434 -2785.78 2222.88 12/29/2022 17:30:00 23.7811 23.7564 23.6894 23.8384 11.6667 14147584 10.5 132.198 1.57196 131.782 -0.235437 28.4695 1.50087 32.6258 1026.1 1452.77 6.15374 22432 22432 -2802.2 2227.16 12/29/2022 17:31:00 23.7811 23.7658 23.6894 23.8384 11.6667 14143488 10.5 132.256 1.57432 132.005 -0.213269 28.4759 1.59149 32.5397 1026.03 1453.06 6.15511 22437 22437 -2783.82 2224.49 12/29/2022 17:32:00 23.7582 23.7673 23.7008 23.8499 11.6667 14147584 11 131.914 1.57618 131.867 -0.226975 28.4695 1.49232 32.6347 1026.11 1452.74 6.15374 22432 22432 -2799.98 2227.41 12/29/2022 17:33:00 23.8155 23.762 23.7008 23.8384 11.6667 14163968 11 131.956 1.57732 131.9 -0.223673 28.4874 1.52652 32.6217 1026.1 1452.88 6.15761 22446 22446 -2783.54 2226.4 12/29/2022 17:34:00 23.7582 23.7673 23.6894 23.8384 11.6667 14155776 11 131.63 1.57427 131.834 -0.23026 28.4823 1.54363 32.5974 1026.08 1452.92 6.1565 22442 22442 -2801.47 2225.9 12/29/2022 17:35:00 23.7467 23.7517 23.6894 23.8499 11.6667 14135296 11 131.937 1.56384 131.686 -0.244939 28.5028 1.49575 32.6731 1026.14 1452.81 6.16093 22458 22458 -2783.47 2227.31 12/29/2022 17:36:00 23.7467 23.7679 23.7123 23.8384 11.6667 14135296 11 131.418 1.56999 131.71 -0.242535 28.4989 1.56071 32.6006 1026.08 1453 6.16009 22455 22455 -2803.48 2225.4 12/29/2022 17:37:00 23.7696 23.7635 23.7008 23.8499 11.6667 14135296 11 131.614 1.59439 131.68 -0.24552 28.5104 1.5214 32.6561 1026.13 1452.9 6.16258 22464 22464 -2781.03 2226.55 12/29/2022 17:38:00 23.7811 23.7631 23.7008 23.8499 11.6667 14135296 11 131.809 1.61617 131.636 -0.249914 28.4119 1.64275 32.4062 1025.92 1453.11 6.14129 22387 22387 -2783.7 2222.98 12/29/2022 17:39:00 23.7696 23.7669 23.6894 23.8384 11.6667 14135296 11 131.801 1.59225 131.481 -0.265231 28.4286 1.6547 32.4148 1025.93 1453.18 6.14488 22400 22400 -2800.46 2222.63 12/29/2022 17:40:00 23.7467 23.7698 23.6894 23.8384 11.6667 14135296 11 131.427 1.58681 131.519 -0.261454 28.4184 1.56586 32.4938 1025.99 1452.89 6.14269 22392 22392 -2783.52 2225.24 12/29/2022 17:41:00 23.7696 23.7681 23.6894 23.8384 11.6667 14135296 11.5 131.719 1.58193 131.442 -0.269155 28.4171 1.61884 32.4373 1025.95 1453.05 6.1424 22391 22391 -2799.56 2223.68 12/29/2022 17:42:00 23.7811 23.7645 23.7008 23.8384 11.6667 14135296 11.5 131.714 1.60042 131.597 -0.253763 28.3711 1.5402 32.4607 1025.97 1452.73 6.13247 22355 22355 -2784.25 2226 12/29/2022 17:43:00 23.7696 23.7643 23.6894 23.8384 11.6667 14135296 11.5 131.877 1.57628 131.621 -0.251418 28.3263 1.62567 32.3161 1025.85 1452.92 6.12279 22320 22320 -2798.55 2223.48 12/29/2022 17:44:00 23.7696 23.7626 23.7008 23.8384 11.6667 14135296 11.5 131.9 1.5853 131.594 -0.254053 28.412 1.612 32.438 1025.95 1453.02 6.1413 22387 22387 -2783.49 2223.88 12/29/2022 17:45:00 23.7467 23.7675 23.7008 23.8499 11.6667 14135296 11.5 131.286 1.57967 131.555 -0.257963 28.4605 1.60687 32.5044 1026 1453.08 6.1518 22425 22425 -2799.23 2224.04 12/29/2022 17:46:00 23.7696 23.7664 23.6894 23.8384 11.6667 14135296 11.5 131.12 1.56822 131.4 -0.273331 28.4746 1.57782 32.5523 1026.04 1453.02 6.15484 22436 22436 -2782.29 2224.89 12/29/2022 17:47:00 23.804 23.7683 23.7008 23.8499 11.6667 14135296 11.5 131.329 1.56073 131.495 -0.263898 28.5104 1.60687 32.5672 1026.05 1453.16 6.16257 22464 22464 -2800.34 2224.04 12/29/2022 17:48:00 23.7696 23.7656 23.7008 23.8384 11.6667 14135296 11.5 131.146 1.56759 131.336 -0.279588 28.4887 1.56757 32.5806 1026.06 1453.01 6.15788 22447 22447 -2782.94 2225.19 12/29/2022 17:49:00 23.7811 23.7725 23.6894 23.8384 11.6667 14135296 11.5 131.626 1.56239 131.369 -0.276375 28.5296 1.52995 32.6714 1026.14 1452.96 6.16672 22479 22479 -2801.07 2226.3 12/29/2022 17:50:00 23.7352 23.7631 23.7008 23.8384 11.6667 14135296 11.5 130.961 1.56312 131.227 -0.290414 28.5398 1.49061 32.7254 1026.19 1452.86 6.16894 22487 22487 -2785.16 2227.46 12/29/2022 17:51:00 23.7582 23.7687 23.6894 23.8499 11.6667 14131200 12 131.24 1.56431 131.21 -0.292167 28.518 1.6325 32.5503 1026.04 1453.26 6.16422 22470 22470 -2798.52 2223.28 12/29/2022 17:52:00 23.7582 23.7652 23.6894 23.8384 11.6667 14131200 12 130.881 1.56598 131.122 -0.300865 28.5308 1.63421 32.5646 1026.05 1453.28 6.16698 22480 22480 -2784.9 2223.23 12/29/2022 17:53:00 23.7582 23.7677 23.7123 23.8384 11.6667 14131200 12 131.353 1.57364 131.152 -0.297883 28.5308 1.58124 32.6196 1026.09 1453.12 6.16699 22480 22480 -2802.63 2224.79 12/29/2022 17:54:00 23.7582 23.7622 23.7008 23.8384 11.6667 14131200 12 131.509 1.58436 131.279 -0.285263 28.5232 1.57953 32.6117 1026.09 1453.1 6.16533 22474 22474 -2783.67 2224.84 12/29/2022 17:55:00 23.7811 23.7687 23.7008 23.8384 11.6667 14131200 12 130.984 1.59502 131.265 -0.286662 28.5373 1.49915 32.7132 1026.18 1452.88 6.16838 22485 22485 -2798.25 2227.21 12/29/2022 17:56:00 23.7467 23.7647 23.7008 23.8384 11.6667 14131200 12 131.319 1.59328 131.296 -0.283576 28.5385 1.52311 32.6898 1026.15 1452.95 6.16866 22486 22486 -2783.87 2226.5 12/29/2022 17:57:00 23.7696 23.7675 23.7008 23.8384 11.6667 14131200 12 131.378 1.59686 131.26 -0.287141 28.481 1.52824 32.6118 1026.09 1452.87 6.15623 22441 22441 -2801.5 2226.35 12/29/2022 17:58:00 23.7696 23.77 23.7008 23.8499 11.6667 14131200 12.5 131.05 1.61501 131.256 -0.287568 28.4503 1.56757 32.5323 1026.03 1452.94 6.14959 22417 22417 -2783.19 2225.19 12/29/2022 17:59:00 23.7582 23.7641 23.7008 23.8384 11.6667 14131200 12.5 131.511 1.62687 131.352 -0.278046 28.4145 1.6547 32.3971 1025.91 1453.15 6.14185 22389 22389 -2801.07 2222.63 12/29/2022 18:00:00 23.804 23.7652 23.6894 23.8269 11.6667 14131200 12.5 131.118 1.61957 131.164 -0.296639 28.4171 1.59661 32.4603 1025.97 1452.98 6.14241 22391 22391 -2785.58 2224.34 12/29/2022 18:01:00 23.7696 23.7664 23.7008 23.8384 11.6667 14131200 12.5 131.172 1.6085 131.074 -0.305558 28.4286 1.61028 32.4607 1025.96 1453.04 6.14489 22400 22400 -2800.51 2223.93 12/29/2022 18:02:00 23.7696 23.7614 23.7008 23.8499 11.6667 14131200 13 131.3 1.59299 130.955 -0.317391 28.4835 1.57953 32.5618 1026.05 1453.04 6.15677 22443 22443 -2784.22 2224.84 12/29/2022 18:03:00 23.7811 23.7564 23.6894 23.8269 11.6667 14131200 12.5 130.853 1.59136 130.966 -0.316329 28.5104 1.54192 32.6347 1026.11 1452.97 6.16258 22464 22464 -2801.19 2225.95 12/29/2022 18:04:00 23.7696 23.7689 23.7008 23.8499 11.6667 14131200 12.5 130.615 1.59423 130.754 -0.337351 28.4963 1.59491 32.5619 1026.05 1453.1 6.15953 22453 22453 -2783.12 2224.39 12/29/2022 18:05:00 23.7467 23.7648 23.6894 23.8499 11.6667 14131200 13 131.082 1.60974 131 -0.312927 28.4809 1.67861 32.456 1025.96 1453.34 6.15621 22441 22441 -2802.73 2221.92 12/29/2022 18:06:00 23.7582 23.7629 23.6894 23.8384 11.6667 14131200 13 130.717 1.62187 130.994 -0.313549 28.5269 1.66154 32.5315 1026.02 1453.36 6.16615 22477 22477 -2782.59 2222.42 12/29/2022 18:07:00 23.7811 23.7679 23.7008 23.8499 11.6667 14131200 13 130.979 1.61834 130.935 -0.319342 28.5423 1.56414 32.6519 1026.12 1453.09 6.16948 22489 22489 -2801.57 2225.29 12/29/2022 18:08:00 23.7582 23.7738 23.7008 23.8384 11.6667 14131200 13 130.54 1.62345 131.03 -0.309971 28.4899 1.58124 32.5681 1026.05 1453.05 6.15815 22448 22448 -2783.87 2224.79 12/29/2022 18:09:00 23.7696 23.7681 23.7008 23.8499 11.6667 14131200 13 131.051 1.62818 131.068 -0.306204 28.5104 1.5573 32.6187 1026.1 1453.01 6.16257 22464 22464 -2801.95 2225.5 12/29/2022 18:10:00 23.7811 23.7662 23.7008 23.8499 11.6667 14131200 13 130.978 1.63356 131.169 -0.296196 28.5538 1.57099 32.6593 1026.13 1453.13 6.17196 22498 22498 -2785.03 2225.09 12/29/2022 18:11:00 23.7582 23.7526 23.7008 23.8384 11.6667 14131200 13 131.451 1.64003 131.203 -0.292818 28.5104 1.61541 32.5584 1026.04 1453.19 6.16257 22464 22464 -2798.52 2223.78 12/29/2022 18:12:00 23.7352 23.7691 23.6894 23.8499 11.6667 14131200 13 131.29 1.62692 131.14 -0.299065 28.5193 1.58807 32.598 1026.08 1453.12 6.1645 22471 22471 -2785.08 2224.59 12/29/2022 18:13:00 23.7696 23.7713 23.7008 23.8499 11.6667 14131200 13.5 131.078 1.62591 131.043 -0.308672 28.5104 1.56243 32.6134 1026.09 1453.03 6.16257 22464 22464 -2799.43 2225.34 12/29/2022 18:14:00 23.7696 23.7626 23.6894 23.8384 11.6667 14131200 13.5 130.756 1.61738 131.029 -0.310055 28.5014 1.57782 32.5861 1026.07 1453.06 6.16064 22457 22457 -2785.31 2224.89 12/29/2022 18:15:00 23.7582 23.7522 23.6894 23.8384 11.6667 14131200 13.5 130.574 1.60663 130.846 -0.328178 28.5245 1.55901 32.6347 1026.11 1453.04 6.16561 22475 22475 -2798.55 2225.45 12/29/2022 18:16:00 23.7467 23.769 23.7008 23.8499 11.6667 14131200 13.5 130.747 1.60963 130.806 -0.332214 28.5922 1.60175 32.6756 1026.14 1453.28 6.18025 22528 22528 -2785.51 2224.19 12/29/2022 18:17:00 23.7811 23.7616 23.7008 23.8384 11.6667 14131200 13.5 130.953 1.60782 130.729 -0.339789 28.5513 1.56757 32.6596 1026.13 1453.11 6.17141 22496 22496 -2799.88 2225.19 12/29/2022 18:18:00 23.7925 23.7796 23.7008 23.8384 11.6667 14131200 14 130.406 1.61203 130.698 -0.342842 28.5475 1.54363 32.6797 1026.15 1453.03 6.17059 22493 22493 -2783.82 2225.9 12/29/2022 18:19:00 23.7582 23.7561 23.6894 23.8384 11.6667 14131200 14 130.715 1.62734 130.711 -0.34155 28.5921 1.62054 32.6561 1026.12 1453.34 6.18024 22528 22528 -2801.34 2223.63 12/29/2022 18:20:00 23.7811 23.7564 23.6894 23.8269 11.6667 14135296 14 130.658 1.65079 130.659 -0.346766 28.5922 1.55388 32.7255 1026.18 1453.14 6.18025 22528 22528 -2783.85 2225.6 12/29/2022 18:21:00 23.7352 23.774 23.7008 23.8499 11.6667 14143488 14 130.627 1.65142 130.661 -0.346508 28.5513 1.61712 32.6081 1026.08 1453.26 6.17141 22496 22496 -2804.24 2223.73 12/29/2022 18:22:00 23.7811 23.7669 23.7008 23.8499 11.6667 14139392 14 130.884 1.63983 130.735 -0.33921 28.5231 1.63421 32.555 1026.04 1453.27 6.16533 22474 22474 -2784.85 2223.23 12/29/2022 18:23:00 23.7811 23.766 23.7123 23.8499 11.6667 14135296 14 130.59 1.65408 130.864 -0.326466 28.5129 1.70765 32.4661 1025.96 1453.48 6.16311 22466 22466 -2802.93 2221.06 12/29/2022 18:24:00 23.7582 23.7679 23.6894 23.8499 11.6667 14155776 14 130.79 1.66029 130.808 -0.331962 28.5423 1.61028 32.604 1026.08 1453.23 6.16947 22489 22489 -2785.41 2223.93 12/29/2022 18:25:00 23.7582 23.7692 23.7008 23.8499 11.6667 14147584 14 131.164 1.65492 130.927 -0.320129 28.5398 1.59833 32.6131 1026.09 1453.19 6.16892 22487 22487 -2801.85 2224.29 12/29/2022 18:26:00 23.7467 23.7721 23.7008 23.8499 11.6667 14127104 14 130.599 1.65121 130.848 -0.328018 28.532 1.70423 32.4938 1025.99 1453.5 6.16725 22481 22481 -2785.26 2221.17 12/29/2022 18:27:00 23.7467 23.7658 23.6894 23.8499 11.6667 14127104 14 130.594 1.64125 130.732 -0.339525 28.5448 1.63934 32.577 1026.06 1453.32 6.17002 22491 22491 -2801.6 2223.08 12/29/2022 18:28:00 23.7352 23.7662 23.7008 23.8384 11.6667 14127104 14 130.784 1.62734 130.729 -0.339774 28.5922 1.59149 32.6863 1026.15 1453.25 6.18025 22528 22528 -2784.25 2224.49 12/29/2022 18:29:00 23.7811 23.7696 23.7008 23.8499 11.6667 14127104 14 130.643 1.62287 130.66 -0.346703 28.5921 1.612 32.665 1026.13 1453.32 6.18025 22528 22528 -2799.56 2223.88 12/29/2022 18:30:00 23.7696 23.7734 23.7123 23.8499 11.6667 14127104 14.5 130.423 1.61188 130.462 -0.366281 28.5921 1.60516 32.6721 1026.13 1453.3 6.18025 22528 22528 -2785.46 2224.09 12/29/2022 18:31:00 23.804 23.7662 23.7008 23.8499 11.6667 14127104 14.5 130.286 1.61001 130.406 -0.371822 28.5921 1.66494 32.61 1026.08 1453.48 6.18024 22528 22528 -2799.25 2222.32 12/29/2022 18:32:00 23.7582 23.7685 23.7008 23.8384 11.6667 14127104 14 130.123 1.61485 130.322 -0.380176 28.5921 1.68374 32.5905 1026.06 1453.54 6.18024 22528 22528 -2785.16 2221.77 12/29/2022 18:33:00 23.7925 23.7692 23.7008 23.8499 11.6667 14131200 14.5 130.442 1.60874 130.368 -0.375584 28.5921 1.64445 32.6312 1026.1 1453.42 6.18024 22528 22528 -2798.6 2222.93 12/29/2022 18:34:00 23.7582 23.7671 23.7008 23.8384 11.6667 14131200 14 130.252 1.62181 130.338 -0.378547 28.5525 1.64787 32.5778 1026.06 1453.36 6.17168 22497 22497 -2784.53 2222.83 12/29/2022 18:35:00 23.7811 23.7715 23.7008 23.8384 11.6667 14131200 14.5 130.409 1.62228 130.315 -0.380831 28.5921 1.653 32.6224 1026.09 1453.44 6.18024 22528 22528 -2800.39 2222.68 12/29/2022 18:36:00 23.7582 23.7715 23.7008 23.8499 11.6667 14131200 14.5 130.17 1.6303 130.38 -0.374412 28.5922 1.59833 32.6792 1026.14 1453.27 6.18025 22528 22528 -2784.9 2224.29 12/29/2022 18:37:00 23.7582 23.77 23.7008 23.8384 11.6667 14131200 14.5 130.23 1.63433 130.455 -0.367019 28.6011 1.55217 32.7386 1026.19 1453.15 6.18219 22535 22535 -2802.91 2225.65 12/29/2022 18:38:00 23.7696 23.7712 23.7008 23.8499 11.6667 14131200 14.5 130.438 1.62507 130.415 -0.370966 28.6036 1.61541 32.6759 1026.14 1453.35 6.18273 22537 22537 -2785.05 2223.78 12/29/2022 18:39:00 23.7352 23.7723 23.7123 23.8499 11.6667 14131200 14.5 130.634 1.63506 130.491 -0.363426 28.596 1.65812 32.6219 1026.09 1453.46 6.18107 22531 22531 -2799.23 2222.52 12/29/2022 18:40:00 23.7696 23.7719 23.7008 23.8499 11.6667 14131200 14.5 130.396 1.6393 130.492 -0.363285 28.6036 1.62395 32.667 1026.13 1453.37 6.18273 22537 22537 -2786.79 2223.53 12/29/2022 18:41:00 23.7582 23.7784 23.7008 23.8613 11.6667 14131200 14.5 130.725 1.65029 130.593 -0.35333 28.5921 1.69739 32.5763 1026.05 1453.58 6.18023 22528 22528 -2802.4 2221.37 12/29/2022 18:42:00 23.7696 23.7702 23.7008 23.8499 11.6667 14131200 14 130.434 1.63601 130.415 -0.370907 28.5921 1.69739 32.5763 1026.05 1453.58 6.18023 22528 22528 -2785.31 2221.37 12/29/2022 18:43:00 23.7811 23.7721 23.7008 23.8499 11.6667 14131200 14.5 130.421 1.62909 130.195 -0.392788 28.5921 1.65812 32.617 1026.09 1453.46 6.18024 22528 22528 -2800.36 2222.52 12/29/2022 18:44:00 23.7811 23.7698 23.7123 23.8499 11.6667 14131200 14.5 130.336 1.63077 130.276 -0.384737 28.5922 1.58807 32.6899 1026.15 1453.24 6.18025 22528 22528 -2784.8 2224.59 12/29/2022 18:45:00 23.7467 23.7647 23.6894 23.8499 11.6667 14131200 14.5 130.033 1.63077 130.28 -0.384339 28.5922 1.54192 32.738 1026.19 1453.1 6.18025 22528 22528 -2800.59 2225.95 12/29/2022 18:46:00 23.7811 23.7767 23.7123 23.8384 11.6667 14131200 14.5 130.022 1.62249 130.224 -0.389887 28.596 1.6325 32.6485 1026.11 1453.39 6.18107 22531 22531 -2785.13 2223.28 12/29/2022 18:47:00 23.7811 23.7744 23.7008 23.8499 11.6667 14131200 14.5 129.745 1.63628 130.014 -0.410707 28.5921 1.61028 32.6668 1026.13 1453.31 6.18025 22528 22528 -2800.71 2223.93 12/29/2022 18:48:00 23.7696 23.7744 23.7123 23.8499 11.6667 14131200 14.5 130.184 1.6323 130.091 -0.403115 28.5922 1.55388 32.7255 1026.18 1453.14 6.18025 22528 22528 -2784.75 2225.6 12/29/2022 18:49:00 23.7811 23.7713 23.7123 23.8499 11.6667 14131200 14.5 130.236 1.62851 130.186 -0.393672 28.5922 1.54875 32.7309 1026.19 1453.12 6.18025 22528 22528 -2800.99 2225.75 12/29/2022 18:50:00 23.7696 23.7629 23.7123 23.8384 11.6667 14131200 14.5 130.251 1.63857 130.106 -0.401585 28.5922 1.5556 32.7237 1026.18 1453.14 6.18025 22528 22528 -2784.48 2225.55 12/29/2022 18:51:00 23.7925 23.7666 23.7008 23.8499 11.6667 14131200 14.5 130.086 1.64348 130.194 -0.392889 28.5922 1.55217 32.7273 1026.18 1453.13 6.18025 22528 22528 -2802.73 2225.65 12/29/2022 18:52:00 23.7811 23.7763 23.7123 23.8499 11.6667 14131200 14.5 130.061 1.652 130.217 -0.390578 28.5921 1.61541 32.6614 1026.13 1453.33 6.18024 22528 22528 -2785.18 2223.78 12/29/2022 18:53:00 23.7925 23.7729 23.7008 23.8499 11.6667 14131200 14.5 130.261 1.61983 130.154 -0.396861 28.5359 1.63762 32.5675 1026.05 1453.3 6.16809 22484 22484 -2801.22 2223.13 12/29/2022 18:54:00 23.7696 23.7666 23.7123 23.8499 11.6667 14131200 15 130.171 1.62165 130.118 -0.4004 28.5525 1.70935 32.5142 1026 1453.55 6.17167 22497 22497 -2785.31 2221.01 12/29/2022 18:55:00 23.7925 23.7685 23.7008 23.8499 11.6667 14131200 15 130.339 1.64043 130.178 -0.394479 28.5922 1.58636 32.6917 1026.15 1453.24 6.18025 22528 22528 -2802.23 2224.64 12/29/2022 18:56:00 23.7696 23.7704 23.7123 23.8499 11.6667 14131200 14.5 130.104 1.64786 130.152 -0.39699 28.5921 1.68374 32.5905 1026.06 1453.54 6.18024 22528 22528 -2784.12 2221.77 12/29/2022 18:57:00 23.7582 23.7675 23.7008 23.8384 11.6667 14131200 14.5 129.768 1.64359 130.077 -0.404488 28.5921 1.69057 32.5834 1026.06 1453.56 6.18023 22528 22528 -2804.39 2221.57 12/29/2022 18:58:00 23.7925 23.7723 23.7008 23.8384 11.6667 14131200 15 130.32 1.63596 129.904 -0.421626 28.596 1.57099 32.7125 1026.17 1453.2 6.18108 22531 22531 -2784.6 2225.09 12/29/2022 18:59:00 23.7582 23.7725 23.7008 23.8499 11.6667 14131200 14.5 130.084 1.63035 129.904 -0.421623 28.6062 1.58466 32.7112 1026.17 1453.26 6.18329 22539 22539 -2799.51 2224.69 12/29/2022 19:00:00 23.7811 23.7723 23.7123 23.8499 11.6667 14131200 15 129.688 1.63543 129.898 -0.42226 28.6088 1.5573 32.7429 1026.19 1453.18 6.18384 22541 22541 -2784.2 2225.5 12/29/2022 19:01:00 23.7696 23.7671 23.7123 23.8384 11.6667 14131200 15 129.841 1.63359 129.911 -0.420923 28.5921 1.68544 32.5887 1026.06 1453.54 6.18024 22528 22528 -2800.92 2221.72 12/29/2022 19:02:00 23.7582 23.7704 23.6894 23.8499 11.6667 14131200 15 129.598 1.63309 129.842 -0.427815 28.6292 1.65812 32.6637 1026.12 1453.52 6.18825 22557 22557 -2784.12 2222.52 12/29/2022 19:03:00 23.7582 23.7711 23.7123 23.8499 11.6667 14131200 15 129.686 1.63585 129.969 -0.415154 28.6126 1.54533 32.7603 1026.21 1453.15 6.18467 22544 22544 -2800.89 2225.85 12/29/2022 19:04:00 23.7811 23.7687 23.7008 23.8499 11.6667 14131200 14.5 129.801 1.63919 129.986 -0.413476 28.6126 1.55217 32.7531 1026.2 1453.17 6.18467 22544 22544 -2785.05 2225.65 12/29/2022 19:05:00 23.7811 23.7669 23.7008 23.8499 11.6667 14131200 14.5 130.038 1.63517 129.897 -0.422284 28.5947 1.54533 32.7377 1026.19 1453.12 6.18081 22530 22530 -2801.9 2225.85 12/29/2022 19:06:00 23.7467 23.7669 23.6894 23.8384 11.6667 14131200 14.5 130.411 1.62492 129.903 -0.421758 28.6177 1.68544 32.6208 1026.09 1453.58 6.18576 22548 22548 -2785.63 2221.72 12/29/2022 19:07:00 23.804 23.7738 23.7123 23.8384 11.6667 14131200 14.5 129.827 1.63246 130.07 -0.405193 28.5972 1.67691 32.604 1026.08 1453.52 6.18134 22532 22532 -2803.69 2221.97 12/29/2022 19:08:00 23.7582 23.7732 23.7008 23.8499 11.6667 14131200 14.5 130.403 1.63659 129.951 -0.416975 28.6215 1.5932 32.7216 1026.18 1453.31 6.1866 22551 22551 -2785.56 2224.44 12/29/2022 19:09:00 23.7696 23.7648 23.7008 23.8384 11.6667 14131200 14.5 129.719 1.63632 130.013 -0.410836 28.6203 1.55901 32.7557 1026.21 1453.2 6.18633 22550 22550 -2799.23 2225.45 12/29/2022 19:10:00 23.7582 23.7704 23.7123 23.8384 11.6667 14131200 14.5 130.161 1.64633 129.799 -0.432058 28.6113 1.57269 32.7301 1026.18 1453.23 6.18439 22543 22543 -2784.32 2225.04 12/29/2022 19:11:00 23.7582 23.7683 23.7123 23.8384 11.6667 14135296 14.5 130.012 1.65132 129.862 -0.425797 28.6522 1.61541 32.7371 1026.19 1453.43 6.19323 22575 22575 -2802.33 2223.78 12/29/2022 19:12:00 23.7582 23.7698 23.7008 23.8499 11.6667 14143488 14.5 129.727 1.64701 129.738 -0.438074 28.5934 1.63592 32.6417 1026.11 1453.39 6.18052 22529 22529 -2785.38 2223.18 12/29/2022 19:13:00 23.7925 23.7639 23.7008 23.8499 10 14139392 14.5 129.814 1.65142 129.775 -0.434368 28.5986 1.58978 32.6962 1026.16 1453.26 6.18163 22533 22533 -2798.83 2224.54 12/29/2022 19:14:00 23.7811 23.7702 23.7123 23.8499 11.6667 14139392 14.5 129.543 1.64786 129.741 -0.437821 28.6023 1.72813 32.5573 1026.03 1453.69 6.18244 22536 22536 -2784.58 2220.46 12/29/2022 19:15:00 23.7925 23.7681 23.6894 23.8384 11.6667 14159872 14.5 130.045 1.65387 129.859 -0.426051 28.5934 1.66667 32.6098 1026.08 1453.49 6.18051 22529 22529 -2800.04 2222.27 12/29/2022 19:16:00 23.7467 23.7773 23.7008 23.8499 11.6667 14151680 14.5 129.79 1.64617 129.733 -0.438552 28.5921 1.61028 32.6668 1026.13 1453.31 6.18025 22528 22528 -2786.77 2223.93 12/29/2022 19:17:00 23.7811 23.7717 23.7008 23.8499 11.6667 14131200 14.5 130.074 1.64375 129.749 -0.43699 28.596 1.63079 32.6503 1026.12 1453.38 6.18107 22531 22531 -2799.86 2223.33 12/29/2022 19:18:00 23.804 23.766 23.7008 23.8499 11.6667 14131200 14.5 130.246 1.63915 129.885 -0.423533 28.5921 1.65128 32.6241 1026.09 1453.44 6.18024 22528 22528 -2785.58 2222.73 12/29/2022 19:19:00 23.7238 23.7711 23.7008 23.8499 11.6667 14131200 14.5 130.017 1.62318 129.914 -0.420676 28.5934 1.58466 32.695 1026.15 1453.23 6.18052 22529 22529 -2803.66 2224.69 12/29/2022 19:20:00 23.7582 23.774 23.7123 23.8499 11.6667 14131200 14.5 129.448 1.62005 129.775 -0.434447 28.6062 1.66837 32.6241 1026.09 1453.51 6.18328 22539 22539 -2784.35 2222.22 12/29/2022 19:21:00 23.7811 23.7683 23.7008 23.8499 11.6667 14131200 14.5 130.036 1.62202 129.908 -0.421178 28.5921 1.62908 32.6472 1026.11 1453.37 6.18024 22528 22528 -2802.58 2223.38 12/29/2022 19:22:00 23.7925 23.7742 23.7008 23.8499 11.6667 14131200 14.5 129.717 1.62318 129.792 -0.432734 28.5922 1.57099 32.7077 1026.17 1453.19 6.18025 22528 22528 -2786.06 2225.09 12/29/2022 19:23:00 23.804 23.7639 23.7008 23.8499 11.6667 14131200 14.5 129.86 1.62313 129.881 -0.423918 28.6101 1.59491 32.7053 1026.16 1453.29 6.18411 22542 22542 -2801.39 2224.39 12/29/2022 19:24:00 23.7582 23.7719 23.7008 23.8384 11.6667 14131200 14.5 130.034 1.62807 129.692 -0.442648 28.5921 1.64616 32.6295 1026.1 1453.42 6.18024 22528 22528 -2784.95 2222.88 12/29/2022 19:25:00 23.7925 23.7815 23.7008 23.8499 11.6667 14131200 14.5 129.544 1.62972 129.737 -0.438218 28.6113 1.69227 32.6057 1026.08 1453.59 6.18438 22543 22543 -2804.26 2221.52 12/29/2022 19:26:00 23.7696 23.7765 23.7008 23.8499 11.6667 14131200 14.5 129.614 1.63396 129.679 -0.443925 28.6266 1.63934 32.68 1026.14 1453.46 6.1877 22555 22555 -2784.6 2223.08 12/29/2022 19:27:00 23.804 23.7755 23.7008 23.8384 11.6667 14131200 14.5 130.142 1.64971 129.808 -0.431152 28.6254 1.62054 32.698 1026.15 1453.4 6.18743 22554 22554 -2799.88 2223.63 12/29/2022 19:28:00 23.7811 23.7652 23.7123 23.8384 11.6667 14131200 14.5 129.468 1.65216 129.613 -0.450514 28.6088 1.56071 32.7394 1026.19 1453.19 6.18384 22541 22541 -2785.1 2225.4 12/29/2022 19:29:00 23.7582 23.7706 23.7123 23.8384 11.6667 14131200 14.5 129.685 1.62866 129.7 -0.44187 28.5921 1.63592 32.6401 1026.11 1453.39 6.18024 22528 22528 -2804.29 2223.18 12/29/2022 19:30:00 23.7696 23.7757 23.7123 23.8499 10 14131200 14.5 129.875 1.62244 129.771 -0.434832 28.6266 1.62567 32.6942 1026.15 1453.42 6.1877 22555 22555 -2784.73 2223.48 12/29/2022 19:31:00 23.7582 23.775 23.7123 23.8499 11.6667 14135296 14 129.827 1.62666 129.743 -0.437624 28.6139 1.5556 32.7512 1026.2 1453.18 6.18495 22545 22545 -2801.65 2225.55 12/29/2022 19:32:00 23.7582 23.77 23.7123 23.8499 11.6667 14135296 14.5 129.852 1.62005 129.787 -0.433265 28.5998 1.59661 32.6906 1026.15 1453.28 6.1819 22534 22534 -2783.77 2224.34 12/29/2022 19:33:00 23.7582 23.7723 23.7008 23.8499 11.6667 14135296 14 129.424 1.62644 129.802 -0.431731 28.6062 1.64787 32.6454 1026.11 1453.45 6.18328 22539 22539 -2802 2222.83 12/29/2022 19:34:00 23.7811 23.771 23.7008 23.8384 11.6667 14135296 14 130.139 1.64386 129.775 -0.434383 28.6165 1.56414 32.7455 1026.2 1453.21 6.1855 22547 22547 -2786.89 2225.29 12/29/2022 19:35:00 23.7811 23.7784 23.7123 23.8613 11.6667 14135296 14 130.268 1.65839 129.902 -0.421838 28.619 1.5932 32.7184 1026.17 1453.3 6.18605 22549 22549 -2801.87 2224.44 12/29/2022 19:36:00 23.8155 23.7736 23.7008 23.8384 11.6667 14135296 14 129.817 1.65986 129.747 -0.437149 28.6368 1.72813 32.6007 1026.07 1453.75 6.1899 22563 22563 -2785.91 2220.46 12/29/2022 19:37:00 23.7582 23.7666 23.7008 23.8384 11.6667 14135296 14 129.63 1.69202 129.838 -0.428189 28.6369 1.61541 32.7178 1026.17 1453.4 6.18991 22563 22563 -2802.07 2223.78 12/29/2022 19:38:00 23.804 23.7746 23.7008 23.8499 11.6667 14135296 14 129.303 1.7054 129.554 -0.456269 28.6662 1.73495 32.6305 1026.09 1453.82 6.19625 22586 22586 -2785.84 2220.26 12/29/2022 19:39:00 23.8155 23.7723 23.7008 23.8384 11.6667 14135296 14 129.439 1.66065 129.393 -0.47224 28.6637 1.66837 32.6965 1026.15 1453.61 6.19571 22584 22584 -2802.98 2222.22 12/29/2022 19:40:00 23.7467 23.7744 23.6894 23.8499 11.6667 14135296 14 129.492 1.65044 129.414 -0.470162 28.6598 1.68203 32.6774 1026.13 1453.64 6.19487 22581 22581 -2785.99 2221.82 12/29/2022 19:41:00 23.7811 23.7687 23.7008 23.8384 11.6667 14135296 14 129.549 1.63862 129.381 -0.47343 28.6049 1.65642 32.6349 1026.1 1453.47 6.183 22538 22538 -2805.88 2222.58 12/29/2022 19:42:00 23.7467 23.7723 23.7008 23.8499 11.6667 14135296 14 129.365 1.62249 129.355 -0.476095 28.5998 1.57269 32.7156 1026.17 1453.21 6.18191 22534 22534 -2785.71 2225.04 12/29/2022 19:43:00 23.7582 23.7767 23.7123 23.8499 11.6667 14135296 14 129.566 1.61453 129.262 -0.485299 28.6228 1.68716 32.6255 1026.09 1453.6 6.18686 22552 22552 -2801.72 2221.67 12/29/2022 19:44:00 23.7582 23.7683 23.7123 23.8499 11.6667 14135296 14 129.722 1.60621 129.488 -0.462853 28.6062 1.57099 32.7254 1026.18 1453.21 6.18329 22539 22539 -2786.74 2225.09 12/29/2022 19:45:00 23.7925 23.7652 23.7008 23.8499 11.6667 14135296 14 129.128 1.60605 129.378 -0.47374 28.633 1.60345 32.7254 1026.18 1453.36 6.18909 22560 22560 -2801.19 2224.14 12/29/2022 19:46:00 23.7582 23.7658 23.7008 23.8384 11.6667 14135296 14 129.048 1.602 129.489 -0.462823 28.6419 1.67178 32.6656 1026.13 1453.58 6.19101 22567 22567 -2786.41 2222.12 12/29/2022 19:47:00 23.7467 23.774 23.7008 23.8499 11.6667 14135296 14 129.187 1.60168 129.522 -0.459516 28.6215 1.61541 32.6985 1026.16 1453.38 6.1866 22551 22551 -2803.58 2223.78 12/29/2022 19:48:00 23.7696 23.7675 23.7008 23.8384 11.6667 14135296 13.5 129.783 1.60433 129.502 -0.461513 28.6331 1.5556 32.7754 1026.22 1453.21 6.18909 22560 22560 -2786.09 2225.55 12/29/2022 19:49:00 23.7696 23.7708 23.7008 23.8384 11.6667 14135296 13.5 129.615 1.6138 129.574 -0.4543 28.6075 1.55901 32.7395 1026.19 1453.18 6.18357 22540 22540 -2800.61 2225.45 12/29/2022 19:50:00 23.7811 23.7765 23.7123 23.8499 11.6667 14135296 13.5 129.671 1.61516 129.531 -0.458616 28.6203 1.58636 32.7271 1026.18 1453.28 6.18633 22550 22550 -2783.64 2224.64 12/29/2022 19:51:00 23.7696 23.7687 23.7008 23.8499 11.6667 14135296 13.5 129.471 1.61511 129.653 -0.446477 28.6739 1.65642 32.7218 1026.17 1453.59 6.19792 22592 22592 -2803.23 2222.58 12/29/2022 19:52:00 23.7811 23.7706 23.7008 23.8499 11.6667 14135296 14 129.312 1.61839 129.493 -0.462376 28.6292 1.54192 32.7848 1026.23 1453.16 6.18826 22557 22557 -2786.31 2225.95 12/29/2022 19:53:00 23.7925 23.775 23.7008 23.8499 11.6667 14135296 13.5 129.54 1.62339 129.597 -0.452031 28.6343 1.61712 32.7128 1026.17 1453.4 6.18936 22561 22561 -2802.07 2223.73 12/29/2022 19:54:00 23.7467 23.7727 23.7008 23.8499 11.6667 14135296 13.5 129.384 1.62591 129.565 -0.45524 28.6266 1.65128 32.6676 1026.13 1453.49 6.1877 22555 22555 -2785.99 2222.73 12/29/2022 19:55:00 23.7925 23.7721 23.7123 23.8499 11.6667 14135296 13.5 129.359 1.62455 129.591 -0.45264 28.6548 1.58978 32.7671 1026.21 1453.35 6.19378 22577 22577 -2801.27 2224.54 12/29/2022 19:56:00 23.7696 23.7637 23.7008 23.8499 11.6667 14135296 13.5 129.477 1.62666 129.487 -0.462942 28.6471 1.64104 32.704 1026.16 1453.5 6.19212 22571 22571 -2785.46 2223.03 12/29/2022 19:57:00 23.7467 23.7692 23.7008 23.8499 11.6667 14135296 13.5 130.004 1.62781 129.419 -0.46973 28.6254 1.60003 32.7193 1026.17 1453.33 6.18743 22554 22554 -2802.88 2224.24 12/29/2022 19:58:00 23.7925 23.7712 23.7008 23.8499 11.6667 14135296 13.5 129.692 1.62613 129.534 -0.458314 28.619 1.56927 32.7434 1026.19 1453.23 6.18605 22549 22549 -2786.01 2225.14 12/29/2022 19:59:00 23.7925 23.7692 23.7008 23.8384 11.6667 14131200 13.5 129.411 1.6705 129.664 -0.445418 28.6369 1.5932 32.741 1026.19 1453.33 6.18991 22563 22563 -2804.57 2224.44 12/29/2022 20:00:00 23.7925 23.7698 23.7123 23.8499 11.6667 14131200 13.5 129.759 1.69805 129.714 -0.440453 28.6739 1.6991 32.6774 1026.13 1453.72 6.19791 22592 22592 -2786.46 2221.32 12/29/2022 20:01:00 23.7925 23.7761 23.7123 23.8499 11.6667 14131200 13.5 129.818 1.7271 129.79 -0.432901 28.6982 1.653 32.7559 1026.2 1453.62 6.20317 22611 22611 -2804.19 2222.68 12/29/2022 20:02:00 23.7811 23.7673 23.7123 23.8499 11.6667 14131200 13 129.828 1.73091 129.726 -0.43929 28.6956 1.65642 32.7491 1026.19 1453.62 6.20261 22609 22609 -2784.93 2222.58 12/29/2022 20:03:00 23.7696 23.7669 23.6894 23.8384 11.6667 14143488 13 129.861 1.74248 129.713 -0.440555 28.7083 1.75032 32.6675 1026.12 1453.93 6.20536 22619 22619 -2803.76 2219.81 12/29/2022 20:04:00 23.7582 23.7733 23.7008 23.8499 11.6667 14143488 13.5 129.385 1.72991 129.588 -0.452907 28.7288 1.71618 32.7287 1026.17 1453.86 6.20978 22635 22635 -2786.16 2220.81 12/29/2022 20:05:00 23.7811 23.7643 23.7008 23.8499 11.6667 14131200 13 129.487 1.71473 129.736 -0.438243 28.7263 1.67178 32.7717 1026.21 1453.72 6.20924 22633 22633 -2805.2 2222.12 12/29/2022 20:06:00 23.7696 23.7738 23.7008 23.8384 11.6667 14143488 13 129.779 1.70363 129.666 -0.445223 28.7096 1.71276 32.7081 1026.16 1453.82 6.20564 22620 22620 -2786.92 2220.91 12/29/2022 20:07:00 23.804 23.7725 23.6894 23.8499 11.6667 14155776 13 129.738 1.70105 129.663 -0.445484 28.7186 1.68544 32.7478 1026.19 1453.75 6.20758 22627 22627 -2803.76 2221.72 12/29/2022 20:08:00 23.7811 23.7729 23.7008 23.8499 11.6667 14147584 13 129.476 1.69424 129.562 -0.455505 28.7237 1.69057 32.7489 1026.19 1453.78 6.20868 22631 22631 -2786.49 2221.57 12/29/2022 20:09:00 23.7696 23.7641 23.7008 23.8499 10 14127104 13 130.204 1.699 129.703 -0.441512 28.7007 1.66667 32.7449 1026.19 1453.66 6.20372 22613 22613 -2801.9 2222.27 12/29/2022 20:10:00 23.7582 23.7664 23.7008 23.8499 11.6667 14131200 13 129.68 1.69123 129.534 -0.458254 28.6854 1.653 32.7398 1026.19 1453.6 6.2004 22601 22601 -2785.63 2222.68 12/29/2022 20:11:00 23.7925 23.7664 23.7008 23.8499 11.6667 14131200 13 129.469 1.67563 129.503 -0.461367 28.693 1.78785 32.6094 1026.07 1454.02 6.20204 22607 22607 -2802.1 2218.7 12/29/2022 20:12:00 23.7925 23.7654 23.6894 23.8499 11.6667 14131200 13 129.241 1.67144 129.519 -0.459812 28.6905 1.69398 32.7036 1026.15 1453.73 6.2015 22605 22605 -2784.98 2221.47 12/29/2022 20:13:00 23.7467 23.7689 23.7008 23.8499 11.6667 14131200 13 129.484 1.66613 129.635 -0.448281 28.7148 1.653 32.7768 1026.22 1453.65 6.20676 22624 22624 -2803.26 2222.68 12/29/2022 20:14:00 23.7582 23.7746 23.6894 23.8384 11.6667 14131200 13 130.09 1.67144 129.484 -0.463255 28.7084 1.74348 32.6746 1026.13 1453.91 6.20536 22619 22619 -2786.82 2220.01 12/29/2022 20:15:00 23.7811 23.7725 23.7008 23.8499 11.6667 14131200 12.5 129.591 1.66223 129.401 -0.471501 28.6866 1.71447 32.6775 1026.13 1453.79 6.20067 22602 22602 -2804.21 2220.86 12/29/2022 20:16:00 23.7467 23.7532 23.7123 23.8269 11.6667 14131200 13 129.45 1.65643 129.533 -0.458393 28.6739 1.63421 32.7449 1026.19 1453.52 6.19792 22592 22592 -2786.59 2223.23 12/29/2022 20:17:00 23.7352 23.7711 23.7008 23.8499 11.6667 14131200 12.5 129.667 1.64496 129.493 -0.462347 28.6598 1.67178 32.6881 1026.14 1453.61 6.19488 22581 22581 -2805.85 2222.12 12/29/2022 20:18:00 23.7467 23.7807 23.7123 23.8499 11.6667 14131200 12.5 129.868 1.62634 129.44 -0.467631 28.633 1.69398 32.6313 1026.1 1453.64 6.18907 22560 22560 -2785.48 2221.47 12/29/2022 20:19:00 23.7582 23.7648 23.7008 23.8499 11.6667 14131200 12.5 129.365 1.63596 129.482 -0.463422 28.6369 1.62395 32.7089 1026.16 1453.43 6.18991 22563 22563 -2803.18 2223.53 12/29/2022 20:20:00 23.7467 23.7511 23.7008 23.8499 11.6667 14131200 13 129.432 1.6369 129.518 -0.459872 28.6496 1.72131 32.6238 1026.09 1453.75 6.19266 22573 22573 -2785.13 2220.66 12/29/2022 20:21:00 23.7352 23.7669 23.7008 23.8499 11.6667 14131200 12.5 129.478 1.63712 129.555 -0.456194 28.6432 1.70252 32.6353 1026.1 1453.68 6.19128 22568 22568 -2801.12 2221.22 12/29/2022 20:22:00 23.7582 23.7694 23.7008 23.8499 11.6667 14131200 12.5 129.711 1.65501 129.497 -0.461988 28.6381 1.63079 32.7034 1026.16 1453.45 6.19019 22564 22564 -2784.75 2223.33 12/29/2022 20:23:00 23.7925 23.7643 23.7008 23.8499 11.6667 14131200 12.5 129.576 1.66003 129.492 -0.462461 28.6611 1.62395 32.7395 1026.19 1453.47 6.19516 22582 22582 -2805.27 2223.53 12/29/2022 20:24:00 23.7352 23.7777 23.7008 23.8384 11.6667 14131200 12.5 129.598 1.66103 129.554 -0.456315 28.6599 1.60003 32.7629 1026.21 1453.39 6.19489 22581 22581 -2787.72 2224.24 12/29/2022 20:25:00 23.8155 23.7748 23.7008 23.8499 11.6667 14131200 12.5 129.45 1.65664 129.621 -0.449663 28.6829 1.62395 32.7669 1026.21 1453.5 6.19985 22599 22599 -2802.8 2223.53 12/29/2022 20:26:00 23.7582 23.7715 23.7123 23.8499 11.6667 14131200 12.5 129.668 1.6526 129.563 -0.455407 28.6573 1.60345 32.7561 1026.2 1453.4 6.19433 22579 22579 -2786.16 2224.14 12/29/2022 20:27:00 23.7467 23.7742 23.7008 23.8499 11.6667 14131200 12.5 129.7 1.65277 129.525 -0.459214 28.6394 1.62395 32.7121 1026.17 1453.43 6.19046 22565 22565 -2803.58 2223.53 12/29/2022 20:28:00 23.7582 23.7834 23.7008 23.8499 11.6667 14131200 12.5 129.517 1.63082 129.533 -0.458452 28.6407 1.59833 32.7404 1026.19 1453.35 6.19074 22566 22566 -2785.66 2224.29 12/29/2022 20:29:00 23.7811 23.7601 23.7008 23.8499 11.6667 14131200 12.5 130.06 1.63348 129.512 -0.460441 28.6176 1.73324 32.5713 1026.05 1453.73 6.18575 22548 22548 -2804.11 2220.31 12/29/2022 20:30:00 23.804 23.7767 23.7008 23.8499 11.6667 14131200 12.5 129.88 1.63333 129.633 -0.448519 28.5921 1.61541 32.6614 1026.13 1453.33 6.18024 22528 22528 -2786.49 2223.78 12/29/2022 20:31:00 23.7582 23.7572 23.7008 23.8384 11.6667 14131200 12.5 129.337 1.63783 129.553 -0.456383 28.5921 1.64104 32.6348 1026.1 1453.41 6.18024 22528 22528 -2802.43 2223.03 12/29/2022 20:32:00 23.7582 23.7612 23.7008 23.8384 11.6667 14131200 12 130.033 1.64003 129.659 -0.445951 28.6024 1.612 32.6779 1026.14 1453.33 6.18246 22536 22536 -2786.74 2223.88 12/29/2022 20:33:00 23.7811 23.7689 23.7008 23.8499 11.6667 14131200 12 129.571 1.64128 129.661 -0.445664 28.6189 1.67007 32.6384 1026.1 1453.54 6.18604 22549 22549 -2799.63 2222.17 12/29/2022 20:34:00 23.7925 23.787 23.7008 23.8499 11.6667 14131200 12 129.426 1.63977 129.576 -0.454169 28.6394 1.68033 32.6535 1026.11 1453.6 6.19046 22565 22565 -2785.94 2221.87 12/29/2022 20:35:00 23.7582 23.7721 23.7008 23.8384 11.6667 14131200 12.5 129.997 1.64012 129.703 -0.441572 28.6547 1.73495 32.6161 1026.08 1453.8 6.19376 22577 22577 -2802.6 2220.26 12/29/2022 20:36:00 23.7696 23.7652 23.7008 23.8499 11.6667 14131200 12 129.644 1.6428 129.604 -0.451382 28.6292 1.63592 32.6868 1026.14 1453.45 6.18825 22557 22557 -2785.23 2223.18 12/29/2022 20:37:00 23.7582 23.766 23.7008 23.8499 11.6667 14131200 12 129.594 1.6448 129.645 -0.447283 28.6291 1.73495 32.584 1026.06 1453.76 6.18824 22557 22557 -2804.72 2220.26 12/29/2022 20:38:00 23.7696 23.7627 23.7008 23.8499 11.6667 14131200 12 129.319 1.64717 129.667 -0.445127 28.6368 1.65812 32.6733 1026.13 1453.53 6.18991 22563 22563 -2786.04 2222.52 12/29/2022 20:39:00 23.7696 23.7694 23.7008 23.8384 11.6667 14131200 12 129.596 1.65008 129.636 -0.448212 28.6164 1.59661 32.7116 1026.17 1453.31 6.18549 22547 22547 -2801.12 2224.34 12/29/2022 20:40:00 23.7696 23.7729 23.6894 23.8499 11.6667 14131200 12 129.597 1.64041 129.627 -0.449106 28.633 1.59833 32.7308 1026.18 1453.34 6.18909 22560 22560 -2786.14 2224.29 12/29/2022 20:41:00 23.7582 23.7868 23.7123 23.8499 11.6667 14135296 12 129.431 1.63783 129.638 -0.44796 28.6036 1.73666 32.5501 1026.03 1453.72 6.18271 22537 22537 -2800.36 2220.21 12/29/2022 20:42:00 23.7925 23.7549 23.6894 23.8384 11.6667 14135296 12 129.642 1.64738 129.698 -0.442034 28.5922 1.60175 32.6756 1026.14 1453.28 6.18025 22528 22528 -2785.71 2224.19 12/29/2022 20:43:00 23.7352 23.7671 23.6894 23.8499 11.6667 14135296 12 129.643 1.66103 129.691 -0.44275 28.5128 1.73324 32.4398 1025.94 1453.56 6.1631 22466 22466 -2801.95 2220.31 12/29/2022 20:44:00 23.7582 23.7553 23.6894 23.8384 11.6667 14135296 12 129.737 1.66676 129.565 -0.455252 28.5308 1.61371 32.5859 1026.07 1453.22 6.16699 22480 22480 -2786.34 2223.83 12/29/2022 20:45:00 23.7582 23.7711 23.6894 23.8384 11.6667 14135296 12 129.452 1.66139 129.572 -0.45452 28.5359 1.67178 32.5321 1026.02 1453.41 6.16808 22484 22484 -2801.07 2222.12 12/29/2022 20:46:00 23.7696 23.775 23.7123 23.8499 11.6667 14135296 12 129.387 1.65245 129.546 -0.457129 28.5922 1.60857 32.6685 1026.13 1453.31 6.18025 22528 22528 -2786.19 2223.99 12/29/2022 20:47:00 23.7467 23.757 23.7008 23.8384 11.6667 14135296 12 129.789 1.64786 129.584 -0.453304 28.5921 1.61541 32.6614 1026.13 1453.33 6.18024 22528 22528 -2803.84 2223.78 12/29/2022 20:48:00 23.7811 23.7723 23.7008 23.8384 11.6667 14135296 12 128.914 1.64585 129.513 -0.460362 28.5922 1.59833 32.6792 1026.14 1453.27 6.18025 22528 22528 -2785.76 2224.29 12/29/2022 20:49:00 23.7811 23.7694 23.6894 23.8384 11.6667 14135296 12 129.582 1.63946 129.62 -0.449776 28.6177 1.5744 32.7364 1026.19 1453.24 6.18577 22548 22548 -2803.23 2224.99 12/29/2022 20:50:00 23.7696 23.7675 23.7008 23.8499 11.6667 14135296 12 129.694 1.6417 129.636 -0.448217 28.6164 1.71447 32.5891 1026.06 1453.67 6.18548 22547 22547 -2780.7 2220.86 12/29/2022 20:51:00 23.7925 23.7838 23.7238 23.8384 11.6667 14135296 12 130.111 1.63664 129.772 -0.434671 28.6126 1.58124 32.7228 1026.18 1453.26 6.18467 22544 22544 -2786.06 2224.79 12/29/2022 20:52:00 23.7925 23.7679 23.7008 23.8384 11.6667 14135296 12 129.837 1.64085 129.713 -0.440551 28.6011 1.60516 32.6834 1026.14 1453.31 6.18218 22535 22535 -2799.96 2224.09 12/29/2022 20:53:00 23.7696 23.7673 23.7008 23.8499 11.6667 14135296 12 129.743 1.64096 129.863 -0.425658 28.5997 1.71618 32.5665 1026.04 1453.65 6.18189 22534 22534 -2784.75 2220.81 12/29/2022 20:54:00 23.7925 23.7664 23.7008 23.8499 10 14139392 12 129.601 1.64209 129.782 -0.43368 28.5934 1.60516 32.6737 1026.14 1453.3 6.18052 22529 22529 -2805.42 2224.09 12/29/2022 20:55:00 23.7238 23.7868 23.7123 23.8384 11.6667 14147584 12 129.972 1.64327 129.843 -0.427644 28.5986 1.58636 32.6997 1026.16 1453.25 6.18163 22533 22533 -2786.24 2224.64 12/29/2022 20:56:00 23.7925 23.7736 23.7008 23.8499 11.6667 14143488 12 129.685 1.64815 129.768 -0.435146 28.6011 1.65983 32.6265 1026.09 1453.48 6.18217 22535 22535 -2802.25 2222.47 12/29/2022 20:57:00 23.7925 23.7696 23.7123 23.8499 11.6667 14139392 12 129.878 1.65147 129.797 -0.432269 28.596 1.62225 32.6591 1026.12 1453.35 6.18107 22531 22531 -2785.1 2223.58 12/29/2022 20:58:00 23.7467 23.7664 23.7008 23.8499 11.6667 14159872 12 130.067 1.64596 129.725 -0.439356 28.5922 1.59833 32.6792 1026.14 1453.27 6.18025 22528 22528 -2800.46 2224.29 12/29/2022 20:59:00 23.7582 23.77 23.7008 23.8384 11.6667 14151680 12 129.799 1.64759 129.75 -0.436871 28.5922 1.59661 32.681 1026.14 1453.27 6.18025 22528 22528 -2786.89 2224.34 12/29/2022 21:00:00 23.7467 23.7754 23.6894 23.8384 11.6667 14131200 12 129.647 1.64386 129.645 -0.447335 28.596 1.60516 32.6769 1026.14 1453.3 6.18107 22531 22531 -2803.94 2224.09 12/29/2022 21:01:00 23.7582 23.7706 23.7008 23.8384 11.6667 14131200 12 129.107 1.63814 129.724 -0.439475 28.5922 1.58978 32.6881 1026.15 1453.25 6.18025 22528 22528 -2786.49 2224.54 12/29/2022 21:02:00 23.7811 23.765 23.7008 23.8384 11.6667 14131200 12 129.032 1.63712 129.69 -0.442792 28.5947 1.67178 32.6061 1026.08 1453.5 6.18079 22530 22530 -2804.04 2222.12 12/29/2022 21:03:00 23.7352 23.7668 23.7008 23.8499 11.6667 14131200 12 129.835 1.6398 129.835 -0.428411 28.5934 1.64958 32.6275 1026.1 1453.43 6.18052 22529 22529 -2785.68 2222.78 12/29/2022 21:04:00 23.7811 23.7742 23.7123 23.8499 11.6667 14131200 12 130.038 1.64322 129.942 -0.417861 28.5921 1.71618 32.5569 1026.03 1453.64 6.18023 22528 22528 -2802.7 2220.81 12/29/2022 21:05:00 23.7811 23.7668 23.7008 23.8499 11.6667 14131200 12 129.832 1.64175 129.982 -0.413911 28.5921 1.71447 32.5586 1026.04 1453.63 6.18023 22528 22528 -2786.67 2220.86 12/29/2022 21:06:00 23.7352 23.7633 23.7008 23.8499 11.6667 14131200 12 129.735 1.63751 129.896 -0.422428 28.633 1.68203 32.6437 1026.11 1453.6 6.18907 22560 22560 -2804.52 2221.82 12/29/2022 21:07:00 23.7582 23.7654 23.7008 23.8499 11.6667 14131200 12 130.457 1.63532 130.119 -0.400255 28.601 1.71618 32.5681 1026.04 1453.65 6.18216 22535 22535 -2786.24 2220.81 12/29/2022 21:08:00 23.7925 23.7652 23.7008 23.8499 11.6667 14131200 12 130.202 1.64235 129.996 -0.412502 28.6228 1.67007 32.6432 1026.11 1453.55 6.18687 22552 22552 -2802.33 2222.17 12/29/2022 21:09:00 23.7696 23.7675 23.6894 23.8499 11.6667 14131200 12 129.738 1.64476 129.991 -0.413017 28.6292 1.62054 32.7028 1026.16 1453.4 6.18825 22557 22557 -2786.72 2223.63 12/29/2022 21:10:00 23.7811 23.775 23.7008 23.8499 11.6667 14131200 12 130.464 1.64178 129.999 -0.412184 28.619 1.60003 32.7113 1026.17 1453.32 6.18605 22549 22549 -2801.5 2224.24 12/29/2022 21:11:00 23.7467 23.7734 23.7008 23.8499 11.6667 14131200 12.5 130.043 1.63333 130.021 -0.410032 28.6419 1.69398 32.6425 1026.1 1453.65 6.19101 22567 22567 -2785.33 2221.47 12/29/2022 21:12:00 23.7582 23.7706 23.7008 23.8499 11.6667 14131200 12 129.553 1.63114 129.978 -0.414258 28.6279 1.58466 32.7386 1026.19 1453.29 6.18798 22556 22556 -2803.46 2224.69 12/29/2022 21:13:00 23.7467 23.7711 23.7008 23.8499 10 14131200 12 129.967 1.62629 130.006 -0.411521 28.6471 1.58124 32.7663 1026.21 1453.31 6.19213 22571 22571 -2784.95 2224.79 12/29/2022 21:14:00 23.7811 23.7666 23.7008 23.8499 11.6667 14135296 12 129.848 1.62781 129.964 -0.415629 28.6356 1.56757 32.7661 1026.21 1453.25 6.18964 22562 22562 -2802.63 2225.19 12/29/2022 21:15:00 23.7811 23.778 23.7123 23.8499 11.6667 14135296 12.5 130.472 1.62629 130.03 -0.409116 28.6189 1.66494 32.6437 1026.11 1453.52 6.18604 22549 22549 -2786.11 2222.32 12/29/2022 21:16:00 23.7811 23.765 23.7008 23.8384 11.6667 14135296 12 130.258 1.62909 130.137 -0.398559 28.6087 1.65983 32.6362 1026.1 1453.49 6.18383 22541 22541 -2801.32 2222.47 12/29/2022 21:17:00 23.7467 23.7627 23.6894 23.8499 11.6667 14135296 12.5 130.375 1.63246 130.228 -0.389463 28.6126 1.65128 32.6499 1026.11 1453.47 6.18466 22544 22544 -2785.81 2222.73 12/29/2022 21:18:00 23.7696 23.7647 23.7008 23.8499 11.6667 14135296 12.5 130.399 1.62951 130.232 -0.389099 28.6164 1.70081 32.6033 1026.07 1453.63 6.18548 22547 22547 -2801.55 2221.27 12/29/2022 21:19:00 23.7925 23.7734 23.7008 23.8499 11.6667 14135296 12.5 130.484 1.62956 130.331 -0.379292 28.6369 1.59833 32.7356 1026.19 1453.35 6.18991 22563 22563 -2786.74 2224.29 12/29/2022 21:20:00 23.7467 23.7637 23.7008 23.8384 11.6667 14135296 12.5 130.316 1.63617 130.248 -0.387498 28.6343 1.59149 32.7395 1026.19 1453.32 6.18936 22561 22561 -2800.59 2224.49 12/29/2022 21:21:00 23.7811 23.7698 23.6894 23.8384 11.6667 14135296 12.5 130.628 1.62862 130.274 -0.384935 28.6292 1.68886 32.6318 1026.1 1453.61 6.18825 22557 22557 -2784.2 2221.62 12/29/2022 21:22:00 23.7467 23.7723 23.7008 23.8499 11.6667 14135296 12 130.209 1.63159 130.373 -0.375149 28.6394 1.62054 32.7157 1026.17 1453.42 6.19046 22565 22565 -2801.6 2223.63 12/29/2022 21:23:00 23.7925 23.7698 23.6894 23.8499 11.6667 14135296 12.5 129.954 1.62872 130.25 -0.387267 28.6203 1.60003 32.7129 1026.17 1453.33 6.18632 22550 22550 -2785.53 2224.24 12/29/2022 21:24:00 23.7352 23.769 23.7008 23.8499 11.6667 14135296 12.5 129.676 1.62766 130.264 -0.385875 28.6394 1.67861 32.6553 1026.12 1453.6 6.19046 22565 22565 -2802.33 2221.92 12/29/2022 21:25:00 23.7696 23.7683 23.7008 23.8384 11.6667 14135296 12.5 130.14 1.62345 130.166 -0.395641 28.6471 1.5761 32.7717 1026.22 1453.3 6.19213 22571 22571 -2785.73 2224.94 12/29/2022 21:26:00 23.7696 23.7729 23.6894 23.8499 11.6667 14135296 12.5 130.48 1.62065 130.196 -0.392675 28.6075 1.59491 32.7021 1026.16 1453.29 6.18356 22540 22540 -2804.94 2224.39 12/29/2022 21:27:00 23.7696 23.7673 23.7008 23.8384 11.6667 14135296 12.5 130.121 1.62375 130.151 -0.397094 28.6024 1.59661 32.6939 1026.15 1453.29 6.18246 22536 22536 -2786.09 2224.34 12/29/2022 21:28:00 23.7696 23.7664 23.7008 23.8499 11.6667 14135296 12.5 129.889 1.62476 130.181 -0.394141 28.6266 1.69569 32.6215 1026.09 1453.63 6.18769 22555 22555 -2801.39 2221.42 12/29/2022 21:29:00 23.7811 23.7687 23.6894 23.8499 11.6667 14135296 12.5 130.274 1.63148 130.169 -0.395304 28.6139 1.57099 32.7351 1026.19 1453.23 6.18495 22545 22545 -2785.81 2225.09 12/29/2022 21:30:00 23.7696 23.775 23.7008 23.8499 11.6667 14135296 12.5 130.254 1.63746 130.229 -0.389435 28.6356 1.58466 32.7483 1026.2 1453.3 6.18964 22562 22562 -2802.15 2224.69 12/29/2022 21:31:00 23.7467 23.7733 23.7123 23.8499 11.6667 14135296 12.5 130.589 1.6358 130.242 -0.388082 28.6126 1.653 32.6481 1026.11 1453.48 6.18466 22544 22544 -2785.58 2222.68 12/29/2022 21:32:00 23.7582 23.7708 23.7008 23.8499 11.6667 14135296 12.5 129.968 1.63814 130.313 -0.381038 28.601 1.69739 32.5876 1026.06 1453.59 6.18217 22535 22535 -2802.33 2221.37 12/29/2022 21:33:00 23.7925 23.7713 23.6894 23.8499 13.3333 14135296 12.5 129.938 1.63628 130.357 -0.376667 28.6343 1.63934 32.6897 1026.15 1453.47 6.18936 22561 22561 -2785.96 2223.08 12/29/2022 21:34:00 23.7467 23.7692 23.7008 23.8384 13.3333 14135296 12.5 130.771 1.63888 130.44 -0.368444 28.6369 1.5932 32.741 1026.19 1453.33 6.18991 22563 22563 -2803.01 2224.44 12/29/2022 21:35:00 23.7696 23.7713 23.7008 23.8499 13.3333 14135296 12.5 130.149 1.63088 130.321 -0.380278 28.6241 1.64787 32.6679 1026.13 1453.48 6.18715 22553 22553 -2785.58 2222.83 12/29/2022 21:36:00 23.7467 23.7675 23.6894 23.8384 11.6667 14135296 12.5 130.074 1.63 130.458 -0.36672 28.619 1.59149 32.7202 1026.17 1453.3 6.18605 22549 22549 -2801.14 2224.49 12/29/2022 21:37:00 23.7696 23.7759 23.7008 23.8499 11.6667 14135296 12.5 130.638 1.6296 130.51 -0.361481 28.642 1.61712 32.7225 1026.17 1453.41 6.19102 22567 22567 -2785.63 2223.73 12/29/2022 21:38:00 23.7696 23.7874 23.7123 23.8499 11.6667 14135296 12.5 131.518 1.63762 130.573 -0.355249 28.6113 1.67349 32.6252 1026.09 1453.54 6.18438 22543 22543 -2801.02 2222.07 12/29/2022 21:39:00 23.7696 23.7744 23.6894 23.8499 11.6667 14135296 12.5 130.747 1.62365 130.457 -0.366798 28.6164 1.61371 32.6938 1026.15 1453.36 6.18549 22547 22547 -2782.16 2223.83 12/29/2022 21:40:00 23.7352 23.7675 23.6894 23.8499 11.6667 14135296 12.5 131.095 1.61343 130.502 -0.362371 28.6215 1.68544 32.6257 1026.09 1453.59 6.18659 22551 22551 -2786.11 2221.72 12/29/2022 21:41:00 23.7696 23.7748 23.7008 23.8384 11.6667 14135296 12.5 130.08 1.60919 130.477 -0.364841 28.6165 1.5744 32.7348 1026.19 1453.24 6.1855 22547 22547 -2803.86 2224.99 12/29/2022 21:42:00 23.7696 23.7656 23.7008 23.8499 11.6667 14135296 12.5 130.884 1.61691 130.688 -0.343894 28.6266 1.63079 32.6889 1026.15 1453.43 6.1877 22555 22555 -2786.51 2223.33 12/29/2022 21:43:00 23.804 23.7723 23.7008 23.8499 11.6667 14135296 12.5 131.15 1.6393 130.647 -0.347934 28.6356 1.66494 32.6646 1026.12 1453.55 6.18963 22562 22562 -2801.37 2222.32 12/29/2022 21:44:00 23.7811 23.7704 23.7123 23.8499 11.6667 14135296 12.5 130.706 1.66024 130.798 -0.332969 28.6432 1.63762 32.7027 1026.16 1453.48 6.19129 22568 22568 -2784.93 2223.13 12/29/2022 21:45:00 23.7925 23.7734 23.7008 23.8499 13.3333 14135296 12.5 131.207 1.65769 130.812 -0.331578 28.6509 1.63079 32.7195 1026.17 1453.47 6.19295 22574 22574 -2803.46 2223.33 12/29/2022 21:46:00 23.7352 23.7706 23.7123 23.8499 13.3333 14147584 12.5 131.177 1.66258 130.786 -0.334128 28.6535 1.62054 32.7334 1026.18 1453.44 6.1935 22576 22576 -2785.68 2223.63 12/29/2022 21:47:00 23.7925 23.771 23.7008 23.8384 13.3333 14147584 12.5 130.657 1.66123 130.75 -0.33773 28.6496 1.74007 32.6043 1026.07 1453.8 6.19266 22573 22573 -2806.38 2220.11 12/29/2022 21:48:00 23.7811 23.7612 23.6894 23.8384 13.3333 14135296 12.5 131.383 1.66421 130.91 -0.321873 28.6305 1.63592 32.6884 1026.15 1453.45 6.18853 22558 22558 -2786.26 2223.18 12/29/2022 21:49:00 23.7352 23.7792 23.7008 23.8499 11.6667 14147584 12.5 130.96 1.66352 130.913 -0.321552 28.6535 1.65812 32.6943 1026.15 1453.56 6.1935 22576 22576 -2804.16 2222.52 12/29/2022 21:50:00 23.7811 23.7664 23.7008 23.8499 13.3333 14163968 12.5 131.516 1.66321 130.891 -0.323736 28.633 1.6325 32.6952 1026.15 1453.45 6.18908 22560 22560 -2785.96 2223.28 12/29/2022 21:51:00 23.7925 23.7759 23.7008 23.8499 13.3333 14155776 12.5 130.673 1.65976 130.76 -0.336752 28.6739 1.61028 32.7699 1026.21 1453.45 6.19792 22592 22592 -2801.02 2223.93 12/29/2022 21:52:00 23.7696 23.7641 23.7008 23.8384 13.3333 14135296 12.5 131.065 1.66405 130.913 -0.321558 28.6803 1.62567 32.7619 1026.21 1453.5 6.1993 22597 22597 -2787.02 2223.48 12/29/2022 21:53:00 23.7352 23.7715 23.7008 23.8384 11.6667 14135296 12 130.969 1.66629 130.825 -0.33027 28.6535 1.61712 32.737 1026.19 1453.43 6.1935 22576 22576 -2802.25 2223.73 12/29/2022 21:54:00 23.7467 23.7717 23.7008 23.8384 11.6667 14135296 12.5 130.56 1.67055 130.809 -0.331839 28.6726 1.74689 32.6261 1026.09 1453.86 6.19763 22591 22591 -2787.3 2219.91 12/29/2022 21:55:00 23.7352 23.7702 23.6894 23.8499 11.6667 14135296 12.5 131.034 1.66986 130.763 -0.336394 28.7161 1.69227 32.7375 1026.18 1453.77 6.20703 22625 22625 -2804.47 2221.52 12/29/2022 21:56:00 23.7696 23.7648 23.7008 23.8499 11.6667 14135296 12.5 131.379 1.66781 130.934 -0.319427 28.6496 1.70423 32.6415 1026.1 1453.69 6.19266 22573 22573 -2787.65 2221.17 12/29/2022 21:57:00 23.7696 23.7715 23.7008 23.8384 11.6667 14135296 12 130.83 1.67334 130.94 -0.318867 28.6458 1.68886 32.6527 1026.11 1453.64 6.19184 22570 22570 -2801.32 2221.62 12/29/2022 21:58:00 23.7582 23.7643 23.7008 23.8384 13.3333 14135296 12.5 131.151 1.67978 131.022 -0.310791 28.6598 1.68033 32.6792 1026.14 1453.64 6.19488 22581 22581 -2785.73 2221.87 12/29/2022 21:59:00 23.7925 23.7668 23.7008 23.8499 13.3333 14135296 12 130.595 1.68773 130.951 -0.3178 28.6892 1.6991 32.6966 1026.15 1453.74 6.20123 22604 22604 -2802.58 2221.32 12/29/2022 22:00:00 23.7811 23.7666 23.7008 23.8499 13.3333 14135296 12.5 131.385 1.6841 131.098 -0.303176 28.6956 1.64104 32.7652 1026.21 1453.58 6.20261 22609 22609 -2787.45 2223.03 12/29/2022 22:01:00 23.7352 23.7664 23.7008 23.8499 13.3333 14135296 12.5 131.67 1.67689 131.15 -0.298029 28.6586 1.66667 32.6918 1026.15 1453.59 6.1946 22580 22580 -2803.48 2222.27 12/29/2022 22:02:00 23.7696 23.7681 23.7008 23.8499 13.3333 14135296 12.5 130.645 1.67155 131.126 -0.300456 28.642 1.65128 32.6869 1026.14 1453.52 6.19101 22567 22567 -2786.46 2222.73 12/29/2022 22:03:00 23.7352 23.7713 23.7008 23.8499 10 14135296 12 130.854 1.66503 131.067 -0.306249 28.6471 1.62395 32.7218 1026.17 1453.44 6.19212 22571 22571 -2800.71 2223.53 12/29/2022 22:04:00 23.7696 23.7692 23.7008 23.8384 13.3333 14135296 12.5 130.998 1.66076 131.097 -0.303266 28.6573 1.723 32.6317 1026.09 1453.77 6.19432 22579 22579 -2785.51 2220.61 12/29/2022 22:05:00 23.7925 23.7658 23.7008 23.8384 13.3333 14135296 12.5 130.627 1.65892 131.085 -0.304491 28.6496 1.64104 32.7072 1026.16 1453.5 6.19267 22573 22573 -2803.43 2223.03 12/29/2022 22:06:00 23.7696 23.7696 23.7008 23.8384 13.3333 14135296 12 131.199 1.65612 131.021 -0.310853 28.6534 1.72131 32.6286 1026.09 1453.75 6.19349 22576 22576 -2786.31 2220.66 12/29/2022 22:07:00 23.7467 23.7767 23.7008 23.8499 13.3333 14131200 12.5 131.346 1.65585 131.078 -0.305156 28.6573 1.62395 32.7347 1026.18 1453.46 6.19433 22579 22579 -2801.8 2223.53 12/29/2022 22:08:00 23.7696 23.7759 23.7123 23.8499 13.3333 14131200 12.5 131.051 1.65775 131.043 -0.308642 28.6394 1.63592 32.6997 1026.15 1453.47 6.19046 22565 22565 -2787.47 2223.18 12/29/2022 22:09:00 23.7925 23.7807 23.7008 23.8499 13.3333 14131200 12 131.306 1.6578 131.099 -0.303154 28.6483 1.71618 32.6275 1026.09 1453.73 6.19238 22572 22572 -2801.29 2220.81 12/29/2022 22:10:00 23.7811 23.7687 23.7123 23.8499 13.3333 14131200 12 131.095 1.66618 131.198 -0.293335 28.6497 1.61712 32.7321 1026.18 1453.43 6.19267 22573 22573 -2787.35 2223.73 12/29/2022 22:11:00 23.7352 23.7677 23.7008 23.8499 13.3333 14131200 12.5 131.216 1.66986 131.173 -0.29578 28.6522 1.612 32.7407 1026.19 1453.42 6.19323 22575 22575 -2801.77 2223.88 12/29/2022 22:12:00 23.7582 23.7765 23.7008 23.8499 13.3333 14131200 12.5 130.971 1.66374 131.36 -0.277211 28.6419 1.74861 32.5859 1026.06 1453.82 6.191 22567 22567 -2785.99 2219.86 12/29/2022 22:13:00 23.7925 23.7698 23.7123 23.8499 13.3333 14131200 12 131.171 1.67071 131.376 -0.275635 28.6419 1.67349 32.6638 1026.12 1453.59 6.19101 22567 22567 -2800.06 2222.07 12/29/2022 22:14:00 23.7582 23.762 23.7008 23.8384 13.3333 14131200 12 131.595 1.67497 131.488 -0.264491 28.6599 1.6325 32.729 1026.18 1453.49 6.19488 22581 22581 -2786.89 2223.28 12/29/2022 22:15:00 23.7582 23.7576 23.7008 23.8384 13.3333 14131200 12 131.136 1.67071 131.402 -0.273094 28.6535 1.66154 32.6907 1026.15 1453.57 6.1935 22576 22576 -2801.34 2222.42 12/29/2022 22:16:00 23.7582 23.7652 23.7008 23.8499 13.3333 14131200 12 131.183 1.66918 131.523 -0.261062 28.647 1.71447 32.6277 1026.09 1453.72 6.19211 22571 22571 -2785.78 2220.86 12/29/2022 22:17:00 23.7925 23.7798 23.6894 23.8499 13.3333 14131200 12 131.259 1.67397 131.459 -0.267452 28.6624 1.73324 32.6275 1026.09 1453.8 6.19542 22583 22583 -2803.41 2220.31 12/29/2022 22:18:00 23.7696 23.7614 23.7008 23.8384 13.3333 14131200 12 131.606 1.67273 131.519 -0.261443 28.6892 1.70423 32.6913 1026.14 1453.76 6.20122 22604 22604 -2786.49 2221.17 12/29/2022 22:19:00 23.7582 23.7694 23.7008 23.8499 13.3333 14131200 12 131.525 1.6605 131.551 -0.258331 28.6675 1.6325 32.7386 1026.19 1453.5 6.19654 22587 22587 -2801.22 2223.28 12/29/2022 22:20:00 23.7696 23.7733 23.6894 23.8384 13.3333 14131200 12 131.813 1.65971 131.552 -0.25819 28.6548 1.60175 32.7546 1026.2 1453.39 6.19378 22577 22577 -2786.31 2224.19 12/29/2022 22:21:00 23.7582 23.7679 23.7008 23.8384 13.3333 14131200 12 131.312 1.66352 131.469 -0.266447 28.633 1.653 32.6738 1026.13 1453.51 6.18908 22560 22560 -2803.71 2222.68 12/29/2022 22:22:00 23.7352 23.7662 23.7008 23.8499 13.3333 14131200 12 131.333 1.66702 131.523 -0.26108 28.6394 1.70423 32.6287 1026.09 1453.68 6.19045 22565 22565 -2785.86 2221.17 12/29/2022 22:23:00 23.7352 23.7603 23.6894 23.8384 13.3333 14131200 12 132.272 1.67579 131.709 -0.242646 28.656 1.68203 32.6726 1026.13 1453.64 6.19405 22578 22578 -2803.94 2221.82 12/29/2022 22:24:00 23.7696 23.7702 23.7008 23.8384 13.3333 14131200 12 131.763 1.67747 131.789 -0.234664 28.642 1.66494 32.6727 1026.13 1453.56 6.19101 22567 22567 -2786.39 2222.32 12/29/2022 22:25:00 23.7467 23.7698 23.6894 23.8499 13.3333 14131200 12 131.791 1.66971 131.672 -0.246254 28.6445 1.63762 32.7043 1026.16 1453.48 6.19157 22569 22569 -2800.66 2223.13 12/29/2022 22:26:00 23.7925 23.765 23.7008 23.8269 13.3333 14131200 12 131.332 1.66263 131.72 -0.241552 28.6548 1.61028 32.7457 1026.19 1453.42 6.19378 22577 22577 -2786.84 2223.93 12/29/2022 22:27:00 23.7811 23.7847 23.7008 23.8499 13.3333 14131200 12 132.153 1.65105 131.74 -0.239581 28.6573 1.60003 32.7596 1026.21 1453.39 6.19433 22579 22579 -2804.77 2224.24 12/29/2022 22:28:00 23.7811 23.758 23.6894 23.8384 13.3333 14131200 12 132.297 1.64496 131.784 -0.235182 28.6675 1.67349 32.6959 1026.15 1453.63 6.19653 22587 22587 -2787.22 2222.07 12/29/2022 22:29:00 23.7811 23.7754 23.7008 23.8499 13.3333 14131200 11.5 132.103 1.64175 131.796 -0.234008 28.6509 1.64616 32.7035 1026.16 1453.52 6.19295 22574 22574 -2800.92 2222.88 12/29/2022 22:30:00 23.7582 23.7689 23.7123 23.8613 13.3333 14131200 11.5 131.49 1.63804 131.798 -0.233848 28.7353 1.59833 32.8597 1026.29 1453.51 6.21118 22640 22640 -2787.25 2224.29 12/29/2022 22:31:00 23.7582 23.7704 23.7008 23.8384 13.3333 14131200 12 131.212 1.64111 131.732 -0.240331 28.6624 1.63421 32.7304 1026.18 1453.5 6.19543 22583 22583 -2805.15 2223.23 12/29/2022 22:32:00 23.804 23.7666 23.7008 23.8499 13.3333 14131200 12 133.032 1.64445 131.797 -0.233876 28.6432 1.71276 32.6246 1026.09 1453.71 6.19128 22568 22568 -2785.94 2220.91 12/29/2022 22:33:00 23.7925 23.7633 23.7008 23.8384 13.3333 14131200 11.5 132.14 1.65287 131.839 -0.229734 28.6662 1.64616 32.7228 1026.17 1453.54 6.19626 22586 22586 -2802.43 2222.88 12/29/2022 22:34:00 23.7582 23.7711 23.7123 23.8499 13.3333 14131200 12 131.052 1.65707 131.684 -0.245072 28.6573 1.62567 32.7329 1026.18 1453.47 6.19433 22579 22579 -2785.91 2223.48 12/29/2022 22:35:00 23.804 23.7679 23.7008 23.8384 13.3333 14131200 12 131.671 1.65976 131.898 -0.223935 28.6675 1.71447 32.6534 1026.11 1453.76 6.19653 22587 22587 -2801.24 2220.86 12/29/2022 22:36:00 23.7467 23.7708 23.7008 23.8384 13.3333 14131200 11.5 132.054 1.66463 131.977 -0.21608 28.6675 1.71959 32.6481 1026.11 1453.77 6.19653 22587 22587 -2786.19 2220.71 12/29/2022 22:37:00 23.7696 23.7673 23.7008 23.8499 13.3333 14135296 11.5 132.146 1.66476 132.016 -0.212148 28.6534 1.74178 32.6074 1026.07 1453.82 6.19349 22576 22576 -2800.94 2220.06 12/29/2022 22:38:00 23.7811 23.765 23.6894 23.8499 13.3333 14143488 11.5 131.29 1.66158 132.013 -0.21252 28.6752 1.61884 32.7626 1026.21 1453.48 6.1982 22593 22593 -2788.1 2223.68 12/29/2022 22:39:00 23.804 23.7652 23.7008 23.8499 13.3333 14139392 11.5 132.596 1.65918 132.095 -0.204384 28.6649 1.70593 32.659 1026.12 1453.73 6.19598 22585 22585 -2802.91 2221.11 12/29/2022 22:40:00 23.7582 23.7627 23.6894 23.8499 13.3333 14135296 11.5 132.29 1.65834 132.174 -0.196553 28.6572 1.72471 32.6299 1026.09 1453.77 6.19432 22579 22579 -2785.1 2220.56 12/29/2022 22:41:00 23.7696 23.7681 23.6894 23.8499 13.3333 14159872 11.5 131.655 1.65116 132.13 -0.200843 28.6356 1.63762 32.6931 1026.15 1453.47 6.18963 22562 22562 -2803.13 2223.13 12/29/2022 22:42:00 23.7696 23.7671 23.6894 23.8499 13.3333 14151680 11.5 132.169 1.65068 132.221 -0.191839 28.6522 1.60687 32.746 1026.19 1453.4 6.19323 22575 22575 -2785.41 2224.04 12/29/2022 22:43:00 23.7696 23.7706 23.6894 23.8384 13.3333 14131200 11.5 132.131 1.65079 132.111 -0.202783 28.6573 1.61884 32.74 1026.19 1453.45 6.19433 22579 22579 -2801.65 2223.68 12/29/2022 22:44:00 23.7811 23.7664 23.7008 23.8384 13.3333 14131200 11.5 132.509 1.65116 132.117 -0.202188 28.6535 1.61884 32.7352 1026.18 1453.44 6.1935 22576 22576 -2787.67 2223.68 12/29/2022 22:45:00 23.7467 23.7662 23.6894 23.8499 13.3333 14131200 11.5 131.987 1.6586 132.215 -0.192404 28.6368 1.74861 32.5795 1026.05 1453.81 6.18989 22563 22563 -2804.06 2219.86 12/29/2022 22:46:00 23.7582 23.7639 23.7008 23.8499 13.3333 14131200 11.5 132.21 1.66065 132.138 -0.200093 28.6355 1.70765 32.6203 1026.09 1453.68 6.18962 22562 22562 -2786.84 2221.06 12/29/2022 22:47:00 23.7467 23.7683 23.7008 23.8499 13.3333 14131200 11.5 131.967 1.66447 132.315 -0.182563 28.6803 1.66667 32.7191 1026.17 1453.63 6.1993 22597 22597 -2803.84 2222.27 12/29/2022 22:48:00 23.7811 23.7721 23.7008 23.8499 13.3333 14131200 11.5 131.577 1.66405 132.118 -0.20203 28.6343 1.71447 32.6116 1026.08 1453.7 6.18935 22561 22561 -2785.08 2220.86 12/29/2022 22:49:00 23.7467 23.7687 23.7008 23.8499 13.3333 14131200 11.5 132.267 1.66771 132.338 -0.180302 28.6202 1.66154 32.6489 1026.11 1453.52 6.18632 22550 22550 -2801.8 2222.42 12/29/2022 22:50:00 23.7582 23.7776 23.7008 23.8499 13.3333 14135296 11.5 132.076 1.66582 132.408 -0.173318 28.642 1.61541 32.7242 1026.18 1453.41 6.19102 22567 22567 -2785.46 2223.78 12/29/2022 22:51:00 23.7467 23.7689 23.6894 23.8499 13.3333 14135296 11.5 132.293 1.66342 132.399 -0.174176 28.6266 1.65128 32.6676 1026.13 1453.49 6.1877 22555 22555 -2804.67 2222.73 12/29/2022 22:52:00 23.7811 23.7671 23.7008 23.8613 13.3333 14135296 11.5 133.139 1.66739 132.588 -0.155456 28.6279 1.64104 32.6798 1026.14 1453.46 6.18797 22556 22556 -2785.94 2223.03 12/29/2022 22:53:00 23.7467 23.7668 23.6894 23.8499 13.3333 14135296 11.5 132.294 1.66771 132.566 -0.157611 28.6458 1.6752 32.6668 1026.13 1453.6 6.19184 22570 22570 -2802.3 2222.02 12/29/2022 22:54:00 23.7352 23.7673 23.6894 23.8384 13.3333 14135296 11.5 133.222 1.66992 132.724 -0.141968 28.6522 1.65128 32.6998 1026.15 1453.54 6.19322 22575 22575 -2785.23 2222.73 12/29/2022 22:55:00 23.7582 23.7662 23.6894 23.8384 13.3333 14135296 11.5 131.951 1.67376 132.633 -0.150962 28.6777 1.75543 32.6237 1026.09 1453.9 6.19873 22595 22595 -2803.11 2219.65 12/29/2022 22:56:00 23.7696 23.7683 23.7008 23.8499 13.3333 14135296 11.5 132.714 1.67226 132.659 -0.148403 28.6573 1.71447 32.6405 1026.1 1453.74 6.19432 22579 22579 -2786.26 2220.86 12/29/2022 22:57:00 23.7696 23.7689 23.7008 23.8499 13.3333 14135296 11.5 132.339 1.67045 132.69 -0.145348 28.6407 1.64104 32.6959 1026.15 1453.49 6.19074 22566 22566 -2804.47 2223.03 12/29/2022 22:58:00 23.7811 23.7668 23.7008 23.8384 13.3333 14135296 11.5 132.926 1.67836 132.786 -0.135872 28.6113 1.65642 32.6429 1026.11 1453.48 6.18438 22543 22543 -2786.82 2222.58 12/29/2022 22:59:00 23.7811 23.7629 23.7008 23.8384 13.3333 14135296 11.5 132.434 1.68309 132.804 -0.134067 28.6279 1.68716 32.6319 1026.1 1453.61 6.18797 22556 22556 -2806.18 2221.67 12/29/2022 23:00:00 23.7582 23.765 23.7008 23.8384 13.3333 14135296 11.5 132.075 1.67694 132.648 -0.149534 28.6419 1.72471 32.6106 1026.08 1453.74 6.191 22567 22567 -2785.66 2220.56 12/29/2022 23:01:00 23.7925 23.7725 23.7008 23.8499 13.3333 14135296 11.5 132.949 1.67423 132.752 -0.1392 28.6125 1.70935 32.5896 1026.06 1453.65 6.18465 22544 22544 -2802.25 2221.01 12/29/2022 23:02:00 23.7811 23.7603 23.7008 23.8384 13.3333 14135296 11.5 132.31 1.67371 132.827 -0.131788 28.6036 1.63421 32.6564 1026.12 1453.4 6.18273 22537 22537 -2787.52 2223.23 12/29/2022 23:03:00 23.7582 23.7633 23.7008 23.8384 13.3333 14135296 11 132.988 1.67076 132.896 -0.124939 28.6215 1.67178 32.6398 1026.1 1453.55 6.18659 22551 22551 -2803.36 2222.12 12/29/2022 23:04:00 23.7467 23.7654 23.7008 23.8384 13.3333 14135296 11.5 132.79 1.67355 132.833 -0.131155 28.6163 1.75372 32.5485 1026.03 1453.79 6.18547 22547 22547 -2785.99 2219.71 12/29/2022 23:05:00 23.7582 23.7633 23.6894 23.8384 13.3333 14135296 11.5 133.301 1.67557 132.949 -0.119633 28.6241 1.65128 32.6644 1026.13 1453.49 6.18715 22553 22553 -2801.32 2222.73 12/29/2022 23:06:00 23.7582 23.766 23.7008 23.8499 13.3333 14135296 11.5 132.218 1.67055 132.975 -0.117116 28.6739 1.68033 32.6969 1026.15 1453.66 6.19791 22592 22592 -2787.42 2221.87 12/29/2022 23:07:00 23.7811 23.77 23.7008 23.8499 13.3333 14135296 11.5 132.016 1.67034 132.903 -0.124268 28.6726 1.67178 32.7042 1026.16 1453.63 6.19764 22591 22591 -2804.92 2222.12 12/29/2022 23:08:00 23.7582 23.7677 23.6894 23.8384 13.3333 14135296 11.5 133.163 1.67202 132.981 -0.116453 28.6011 1.67178 32.6141 1026.08 1453.52 6.18217 22535 22535 -2786.36 2222.12 12/29/2022 23:09:00 23.7811 23.7658 23.6894 23.8384 13.3333 14135296 11 132.964 1.67318 133.097 -0.105017 28.6087 1.74519 32.5477 1026.03 1453.75 6.18382 22541 22541 -2802.91 2219.96 12/29/2022 23:10:00 23.7696 23.7624 23.7008 23.8384 13.3333 14135296 11 132.357 1.6791 133.029 -0.111709 28.6637 1.63762 32.7285 1026.18 1453.51 6.19571 22584 22584 -2785.26 2223.13 12/29/2022 23:11:00 23.7696 23.7683 23.7008 23.8384 13.3333 14135296 11 133.595 1.68222 133.033 -0.111311 28.5947 1.68374 32.5937 1026.07 1453.54 6.18079 22530 22530 -2803.53 2221.77 12/29/2022 23:12:00 23.7811 23.7715 23.7008 23.8499 13.3333 14135296 11 133.124 1.68907 132.943 -0.120304 28.601 1.76566 32.5169 1026 1453.8 6.18216 22535 22535 -2787.7 2219.35 12/29/2022 23:13:00 23.7582 23.7668 23.6894 23.8384 13.3333 14135296 11 132.88 1.68573 133.059 -0.108768 28.6343 1.64616 32.6826 1026.14 1453.49 6.18936 22561 22561 -2803.84 2222.88 12/29/2022 23:14:00 23.7696 23.7681 23.6894 23.8499 13.3333 14135296 11 132.581 1.69023 133.063 -0.108311 28.601 1.77079 32.5116 1025.99 1453.82 6.18216 22535 22535 -2787.62 2219.2 12/29/2022 23:15:00 23.7696 23.7664 23.7123 23.8384 13.3333 14135296 11 132.915 1.69592 133.191 -0.0956192 28.6624 1.73837 32.6222 1026.09 1453.82 6.19542 22583 22583 -2803.31 2220.16 12/29/2022 23:16:00 23.7696 23.766 23.7008 23.8384 13.3333 14135296 11 133.809 1.69742 133.161 -0.0986011 28.6177 1.67349 32.6332 1026.1 1453.55 6.18576 22548 22548 -2786.19 2222.07 12/29/2022 23:17:00 23.7696 23.7687 23.6894 23.8384 13.3333 14135296 11 134.261 1.69979 133.338 -0.0811002 28.633 1.65642 32.6703 1026.13 1453.52 6.18908 22560 22560 -2805.9 2222.58 12/29/2022 23:18:00 23.7467 23.7633 23.6894 23.8499 13.3333 14135296 11 132.88 1.70706 133.334 -0.081526 28.6636 1.77079 32.5902 1026.06 1453.92 6.19569 22584 22584 -2786.92 2219.2 12/29/2022 23:19:00 23.7811 23.7662 23.6894 23.8499 13.3333 14135296 11 133.305 1.7063 133.355 -0.0793724 28.6419 1.71959 32.616 1026.08 1453.73 6.191 22567 22567 -2803.48 2220.71 12/29/2022 23:20:00 23.7582 23.7585 23.7008 23.8384 13.3333 14135296 11 134.286 1.7121 133.521 -0.0629337 28.6266 1.74689 32.5684 1026.04 1453.79 6.18768 22555 22555 -2782.06 2219.91 12/29/2022 23:21:00 23.7582 23.7654 23.7008 23.8384 13.3333 14135296 11 134.302 1.71778 133.698 -0.0453515 28.6343 1.71447 32.6116 1026.08 1453.7 6.18935 22561 22561 -2787.12 2220.86 12/29/2022 23:22:00 23.7811 23.7731 23.7008 23.8499 13.3333 14135296 11 133.451 1.71394 133.611 -0.0540538 28.6521 1.78785 32.5581 1026.03 1453.96 6.1932 22575 22575 -2803.08 2218.7 12/29/2022 23:23:00 23.7582 23.7595 23.7008 23.8499 13.3333 14135296 11 133.989 1.72141 133.452 -0.069808 28.6546 1.80321 32.5454 1026.02 1454.01 6.19375 22577 22577 -2785.21 2218.24 12/29/2022 23:24:00 23.7582 23.7641 23.7008 23.8384 13.3333 14135296 10.5 133.337 1.72473 133.652 -0.0499651 28.6342 1.76398 32.5603 1026.03 1453.85 6.18934 22561 22561 -2802.5 2219.4 12/29/2022 23:25:00 23.7696 23.7645 23.7008 23.8384 13.3333 14135296 11 134.193 1.72489 133.649 -0.0502396 28.647 1.74348 32.5976 1026.07 1453.81 6.1921 22571 22571 -2786.09 2220.01 12/29/2022 23:26:00 23.7582 23.7593 23.7008 23.8384 13.3333 14135296 11 133.399 1.74434 133.734 -0.041827 28.6458 1.69057 32.6509 1026.11 1453.65 6.19184 22570 22570 -2803.53 2221.57 12/29/2022 23:27:00 23.7696 23.7618 23.7008 23.8499 13.3333 14135296 10.5 133.844 1.73309 133.565 -0.0585732 28.6496 1.75884 32.5849 1026.05 1453.86 6.19265 22573 22573 -2787.67 2219.55 12/29/2022 23:28:00 23.7582 23.7643 23.6894 23.8384 13.3333 14139392 10.5 133.715 1.72973 133.668 -0.048384 28.6329 1.79638 32.5253 1026 1453.95 6.18906 22560 22560 -2801.97 2218.45 12/29/2022 23:29:00 23.7582 23.7673 23.7008 23.8384 13.3333 14147584 10.5 133.311 1.73017 133.574 -0.0576742 28.6445 1.70765 32.6315 1026.1 1453.7 6.19156 22569 22569 -2785.63 2221.06 12/29/2022 23:30:00 23.7696 23.7702 23.7008 23.8384 13.3333 14147584 10.5 134.584 1.7271 133.649 -0.0502019 28.6547 1.74348 32.6072 1026.07 1453.82 6.19376 22577 22577 -2802.53 2220.01 12/29/2022 23:31:00 23.7582 23.7669 23.6894 23.8384 13.3333 14135296 10.5 133.273 1.73352 133.77 -0.0382702 28.6368 1.70423 32.6254 1026.09 1453.67 6.1899 22563 22563 -2786.06 2221.17 12/29/2022 23:32:00 23.7582 23.7675 23.6894 23.8499 13.3333 14159872 10.5 132.986 1.7282 133.756 -0.039607 28.7135 1.71106 32.7147 1026.16 1453.82 6.20647 22623 22623 -2803.46 2220.96 12/29/2022 23:33:00 23.7696 23.765 23.7008 23.8384 13.3333 14163968 10.5 134.282 1.73917 133.825 -0.0328028 28.6585 1.73837 32.6173 1026.08 1453.81 6.19459 22580 22580 -2785.91 2220.16 12/29/2022 23:34:00 23.7696 23.7666 23.7008 23.8384 13.3333 14147584 10.5 134.137 1.73407 133.833 -0.032006 28.6291 1.77079 32.5469 1026.02 1453.87 6.18823 22557 22557 -2800.59 2219.2 12/29/2022 23:35:00 23.7696 23.7687 23.7008 23.8499 13.3333 14135296 10.5 133.865 1.73848 133.974 -0.0179784 28.6368 1.70593 32.6237 1026.09 1453.68 6.1899 22563 22563 -2786.19 2221.11 12/29/2022 23:36:00 23.7696 23.7589 23.7008 23.8384 13.3333 14135296 10.5 133.273 1.7319 133.839 -0.0313585 28.6342 1.80832 32.5145 1025.99 1453.99 6.18933 22561 22561 -2802.65 2218.09 12/29/2022 23:37:00 23.7696 23.7633 23.7008 23.8499 13.3333 14135296 10.5 133.297 1.72973 133.805 -0.0347974 28.6496 1.68203 32.6646 1026.12 1453.63 6.19266 22573 22573 -2786.69 2221.82 12/29/2022 23:38:00 23.7352 23.7711 23.7008 23.8384 13.3333 14135296 10.5 134.956 1.72641 133.98 -0.0174451 28.6279 1.73495 32.5824 1026.05 1453.75 6.18796 22556 22556 -2802.5 2220.26 12/29/2022 23:39:00 23.7582 23.7614 23.7008 23.8384 13.3333 14135296 10.5 133.308 1.72725 133.951 -0.0202663 28.6675 1.72641 32.641 1026.1 1453.79 6.19653 22587 22587 -2785.61 2220.51 12/29/2022 23:40:00 23.7582 23.765 23.7008 23.8384 13.3333 14135296 10.5 134.904 1.73006 133.998 -0.0156066 28.624 1.70081 32.6129 1026.08 1453.64 6.18714 22553 22553 -2803.01 2221.27 12/29/2022 23:41:00 23.7811 23.7723 23.7008 23.8384 13.3333 14135296 10.5 134.139 1.72857 134.028 -0.0126321 28.7045 1.78102 32.6309 1026.09 1454.02 6.20453 22616 22616 -2789.41 2218.9 12/29/2022 23:42:00 23.7696 23.7614 23.7008 23.8384 13.3333 14135296 10.5 133.736 1.7283 133.915 -0.0238945 28.661 1.80492 32.5517 1026.02 1454.02 6.19514 22582 22582 -2803.11 2218.19 12/29/2022 23:43:00 23.7582 23.7622 23.6894 23.8269 13.3333 14135296 10.5 134.363 1.73147 134.208 0.00519919 28.6355 1.77762 32.5478 1026.02 1453.9 6.18961 22562 22562 -2785.26 2219 12/29/2022 23:44:00 23.7696 23.7616 23.6894 23.8384 13.3333 14135296 10.5 133.841 1.72951 134.155 -8.79765e-005 28.6317 1.69057 32.6332 1026.1 1453.62 6.1888 22559 22559 -2802.2 2221.57 12/29/2022 23:45:00 23.7696 23.7549 23.6894 23.8384 13.3333 14135296 10.5 134.356 1.72825 134.182 0.00256443 28.6623 1.80661 32.5515 1026.02 1454.03 6.19541 22583 22583 -2785.94 2218.14 12/29/2022 23:46:00 23.7696 23.7637 23.7008 23.8384 13.3333 14135296 10.5 134.208 1.72762 134.089 -0.00657272 28.6572 1.78785 32.5645 1026.04 1453.96 6.19431 22579 22579 -2804.94 2218.7 12/29/2022 23:47:00 23.7696 23.7713 23.6894 23.8499 13.3333 14135296 10.5 134.638 1.72563 134.401 0.0243733 28.6637 1.68374 32.6805 1026.14 1453.66 6.1957 22584 22584 -2784.93 2221.77 12/29/2022 23:48:00 23.7811 23.7547 23.6894 23.8384 13.3333 14135296 10.5 133.743 1.72415 134.237 0.00811219 28.6534 1.71959 32.6304 1026.09 1453.75 6.19349 22576 22576 -2804.49 2220.71 12/29/2022 23:49:00 23.7696 23.7549 23.6894 23.8384 13.3333 14135296 10.5 134.779 1.72245 134.306 0.0149035 28.6522 1.67861 32.6713 1026.13 1453.62 6.19322 22575 22575 -2787.77 2221.92 12/29/2022 23:50:00 23.7925 23.7589 23.7008 23.8269 13.3333 14135296 10.5 134.345 1.72209 134.299 0.0142605 28.6521 1.70765 32.6412 1026.1 1453.71 6.19321 22575 22575 -2803.33 2221.06 12/29/2022 23:51:00 23.7811 23.7725 23.7008 23.8499 13.3333 14135296 10 133.991 1.71925 134.261 0.0104644 28.6419 1.77762 32.5559 1026.03 1453.91 6.191 22567 22567 -2786.29 2219 12/29/2022 23:52:00 23.7811 23.7637 23.6894 23.8384 13.3333 14135296 10.5 134.006 1.72198 134.229 0.0072279 28.6457 1.75032 32.5889 1026.06 1453.83 6.19183 22570 22570 -2802.23 2219.81 12/29/2022 23:53:00 23.7467 23.7601 23.6894 23.8384 13.3333 14135296 10.5 133.895 1.72099 134.262 0.0105681 28.624 1.80151 32.5088 1025.99 1453.95 6.18712 22553 22553 -2786.01 2218.3 12/29/2022 23:54:00 23.7696 23.7681 23.7008 23.8384 13.3333 14135296 10 133.476 1.72272 134.255 0.00985122 28.6598 1.74861 32.6083 1026.07 1453.85 6.19487 22581 22581 -2800.69 2219.86 12/29/2022 23:55:00 23.7811 23.7648 23.7008 23.8384 13.3333 14135296 10 134.28 1.7194 134.357 0.0199311 28.6521 1.74861 32.5987 1026.07 1453.84 6.19321 22575 22575 -2787.52 2219.86 12/29/2022 23:56:00 23.7582 23.7683 23.7008 23.8384 13.3333 14135296 10 135.086 1.71799 134.397 0.0239263 28.6368 1.69569 32.6343 1026.1 1453.65 6.1899 22563 22563 -2806.66 2221.42 12/29/2022 23:57:00 23.7238 23.7606 23.7008 23.8499 13.3333 14135296 10 133.757 1.71925 134.249 0.00928998 28.7786 1.78444 32.7203 1026.16 1454.15 6.22055 22674 22674 -2788.05 2218.8 12/29/2022 23:58:00 23.7582 23.7637 23.6894 23.8499 13.3333 14135296 10 134.598 1.71957 134.508 0.034977 28.6343 1.69057 32.6364 1026.1 1453.63 6.18935 22561 22561 -2805.7 2221.57 12/29/2022 23:59:00 23.7467 23.7654 23.7008 23.8269 13.3333 14135296 10 134.755 1.71925 134.524 0.0365002 28.6342 1.77591 32.548 1026.02 1453.89 6.18934 22561 22561 -2787.3 2219.05 12/30/2022 00:00:00 23.7696 23.7656 23.6894 23.8384 13.3333 14135296 10 134.861 1.71951 134.618 0.0458493 28.6547 1.75372 32.5966 1026.06 1453.85 6.19376 22577 22577 -2802.68 2219.71 12/30/2022 00:01:00 23.7467 23.765 23.6894 23.8384 13.3333 14135296 10 134.852 1.71846 134.508 0.0348902 28.6381 1.69227 32.6395 1026.1 1453.64 6.19018 22564 22564 -2785.48 2221.52