Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-12-22T14:56:52Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/30/2022 00:02:00 23.7582 23.7608 23.6894 23.8384 13.3333 14135296 10 133.703 1.71752 134.58 0.0420604 28.6751 1.72131 32.6559 1026.11 1453.79 6.19818 22593 22593 -2802.15 2220.66 12/30/2022 00:03:00 23.7352 23.7599 23.6894 23.8499 13.3333 14135296 10 135.933 1.71662 134.689 0.0529163 28.6253 1.71618 32.5986 1026.07 1453.69 6.18741 22554 22554 -2785.78 2220.81 12/30/2022 00:04:00 23.7696 23.7658 23.7008 23.8384 13.3333 14135296 10 134.097 1.71641 134.73 0.056951 28.6521 1.723 32.6253 1026.09 1453.76 6.19321 22575 22575 -2802.02 2220.61 12/30/2022 00:05:00 23.7696 23.7637 23.7008 23.8499 13.3333 14135296 10 134.981 1.71925 134.653 0.0493524 28.6215 1.69739 32.6133 1026.08 1453.63 6.18659 22551 22551 -2786.84 2221.37 12/30/2022 00:06:00 23.7582 23.7582 23.6894 23.8269 13.3333 14135296 10 134.175 1.71961 134.792 0.063134 28.6585 1.77249 32.582 1026.05 1453.92 6.19459 22580 22580 -2804.82 2219.15 12/30/2022 00:07:00 23.7582 23.7601 23.6894 23.8269 11.6667 14135296 10 134.578 1.71641 134.776 0.0615029 28.6214 1.78785 32.5197 1026 1453.9 6.18657 22551 22551 -2785.58 2218.7 12/30/2022 00:08:00 23.7582 23.7612 23.7008 23.8384 13.3333 14135296 10 134.662 1.71825 134.891 0.0729339 28.6164 1.68716 32.6175 1026.09 1453.59 6.18548 22547 22547 -2804.19 2221.67 12/30/2022 00:09:00 23.7352 23.7593 23.6894 23.8269 13.3333 14135296 10 134.669 1.71746 134.762 0.0601511 28.6215 1.69398 32.6168 1026.08 1453.62 6.18659 22551 22551 -2785.51 2221.47 12/30/2022 00:10:00 23.7582 23.7549 23.6894 23.8384 13.3333 14135296 10 136.068 1.71515 134.887 0.0725482 28.6061 1.78102 32.5075 1025.99 1453.86 6.18326 22539 22539 -2804.74 2218.9 12/30/2022 00:11:00 23.7467 23.7624 23.6894 23.8384 13.3333 14135296 10 134.526 1.71383 134.882 0.0719934 28.6496 1.75714 32.5867 1026.06 1453.86 6.19266 22573 22573 -2785.33 2219.6 12/30/2022 00:12:00 23.7582 23.7551 23.7008 23.8384 13.3333 14135296 10 134.507 1.71278 134.727 0.0566485 28.592 1.77762 32.4934 1025.98 1453.83 6.18022 22528 22528 -2803.21 2219 12/30/2022 00:13:00 23.7582 23.7639 23.7008 23.8499 13.3333 14135296 10 135.551 1.71546 134.869 0.0707064 28.5921 1.76398 32.5074 1025.99 1453.78 6.18022 22528 22528 -2785.71 2219.4 12/30/2022 00:14:00 23.7467 23.7593 23.6894 23.8269 13.3333 14135296 10 134.972 1.71504 134.912 0.0749576 28.5921 1.68886 32.5852 1026.06 1453.55 6.18024 22528 22528 -2804.84 2221.62 12/30/2022 00:15:00 23.7582 23.7633 23.6894 23.8499 13.3333 14131200 10 135.337 1.71752 134.835 0.0673635 28.5921 1.70252 32.571 1026.05 1453.59 6.18023 22528 22528 -2784.7 2221.22 12/30/2022 00:16:00 23.7696 23.7614 23.6894 23.8384 13.3333 14131200 10 134.842 1.71741 134.76 0.0599637 28.592 1.80151 32.4687 1025.96 1453.9 6.18022 22528 22528 -2805.17 2218.3 12/30/2022 00:17:00 23.7467 23.7662 23.7008 23.8384 13.3333 14131200 9.5 134.937 1.71752 135.042 0.0878665 28.6266 1.72641 32.5896 1026.06 1453.72 6.18769 22555 22555 -2786.46 2220.51 12/30/2022 00:18:00 23.7467 23.7524 23.6894 23.8269 13.3333 14131200 9.5 135.818 1.71336 134.805 0.0643442 28.5921 1.70593 32.5675 1026.04 1453.6 6.18023 22528 22528 -2802.4 2221.11 12/30/2022 00:19:00 23.7582 23.7727 23.7008 23.8499 13.3333 14131200 9.5 135.102 1.71138 135.023 0.0860243 28.6214 1.77762 32.5302 1026.01 1453.87 6.18658 22551 22551 -2788.18 2219 12/30/2022 00:20:00 23.7696 23.7664 23.7008 23.8384 13.3333 14143488 9.5 135.305 1.71191 135.045 0.0882154 28.5921 1.75543 32.5163 1026 1453.76 6.18023 22528 22528 -2801.52 2219.65 12/30/2022 00:21:00 23.7696 23.7618 23.6894 23.8384 13.3333 14143488 9.5 135.318 1.71225 135.163 0.0998762 28.6419 1.76227 32.5717 1026.04 1453.86 6.191 22567 22567 -2788.18 2219.45 12/30/2022 00:22:00 23.7582 23.758 23.6894 23.8384 13.3333 14139392 9.5 134.293 1.71049 135.042 0.0878694 28.5921 1.76566 32.5057 1025.99 1453.79 6.18022 22528 22528 -2800.21 2219.35 12/30/2022 00:23:00 23.7696 23.7721 23.6894 23.8499 13.3333 14135296 9.5 134.857 1.70919 135.329 0.116299 28.6164 1.6991 32.6051 1026.07 1453.62 6.18548 22547 22547 -2785.08 2221.32 12/30/2022 00:24:00 23.7467 23.762 23.6894 23.8384 13.3333 14159872 9.5 135.865 1.70827 135.043 0.088011 28.5985 1.66667 32.6162 1026.09 1453.49 6.18162 22533 22533 -2801.82 2222.27 12/30/2022 00:25:00 23.7467 23.7729 23.6894 23.8499 13.3333 14151680 9.5 135.048 1.70522 135.131 0.0967226 28.6062 1.69398 32.5975 1026.07 1453.59 6.18327 22539 22539 -2785.78 2221.47 12/30/2022 00:26:00 23.7696 23.7566 23.6894 23.8499 13.3333 14131200 9.5 135.212 1.70577 135.231 0.106661 28.5921 1.75202 32.5198 1026 1453.75 6.18023 22528 22528 -2803.31 2219.76 12/30/2022 00:27:00 23.7696 23.7637 23.6894 23.8384 13.3333 14131200 9.5 134.291 1.70352 135.09 0.0926847 28.6355 1.723 32.6044 1026.07 1453.73 6.18962 22562 22562 -2787.35 2220.61 12/30/2022 00:28:00 23.7696 23.7637 23.6894 23.8269 13.3333 14131200 9 135.777 1.70115 135.183 0.101849 28.6138 1.77079 32.5277 1026.01 1453.84 6.18492 22545 22545 -2802.33 2219.2 12/30/2022 00:29:00 23.7352 23.7505 23.6894 23.8384 13.3333 14131200 9.5 136.06 1.70331 135.079 0.091521 28.6113 1.70252 32.5951 1026.07 1453.63 6.18438 22543 22543 -2787.17 2221.22 12/30/2022 00:30:00 23.7582 23.7673 23.7008 23.8384 13.3333 14131200 9.5 134.857 1.70417 135.269 0.110427 28.6125 1.70935 32.5896 1026.06 1453.65 6.18465 22544 22544 -2804.82 2221.01 12/30/2022 00:31:00 23.7582 23.7612 23.7008 23.8384 13.3333 14131200 8 135.293 1.70551 135.198 0.103358 28.5959 1.76398 32.5123 1026 1453.79 6.18105 22531 22531 -2785.76 2219.4 12/30/2022 00:32:00 23.7696 23.7639 23.6894 23.8384 13.3333 14131200 9.5 135.763 1.70606 135.492 0.132466 28.6738 1.76908 32.6048 1026.07 1453.93 6.1979 22592 22592 -2801.55 2219.25 12/30/2022 00:33:00 23.7582 23.7669 23.6894 23.8384 13.3333 14131200 9 134.772 1.7025 135.257 0.109196 28.6317 1.68716 32.6367 1026.1 1453.61 6.1888 22559 22559 -2785.68 2221.67 12/30/2022 00:34:00 23.7582 23.7583 23.6894 23.8384 13.3333 14131200 9.5 135.613 1.70192 135.509 0.134234 28.6048 1.78102 32.5059 1025.99 1453.86 6.18298 22538 22538 -2801.55 2218.9 12/30/2022 00:35:00 23.7696 23.7612 23.6894 23.8384 13.3333 14131200 9 136.259 1.70097 135.555 0.138778 28.6113 1.67178 32.627 1026.09 1453.53 6.18438 22543 22543 -2785.43 2222.12 12/30/2022 00:36:00 23.7582 23.7811 23.6894 23.8384 13.3333 14131200 8.5 135.355 1.7001 135.638 0.146983 28.5985 1.68033 32.602 1026.07 1453.54 6.18162 22533 22533 -2804.97 2221.87 12/30/2022 00:37:00 23.7582 23.745 23.6779 23.8269 13.3333 14131200 8.5 136.243 1.70131 135.559 0.139107 28.5921 1.74689 32.5251 1026.01 1453.73 6.18023 22528 22528 -2786.54 2219.91 12/30/2022 00:38:00 23.7582 23.7591 23.6894 23.8384 13.3333 14131200 9 134.852 1.70205 135.665 0.149652 28.6522 1.66154 32.6891 1026.14 1453.57 6.19322 22575 22575 -2803.64 2222.42 12/30/2022 00:39:00 23.7696 23.7757 23.7008 23.8384 13.3333 14131200 8 136.208 1.70281 135.57 0.140234 28.5946 1.76227 32.5124 1026 1453.78 6.18078 22530 22530 -2786.16 2219.45 12/30/2022 00:40:00 23.7352 23.7747 23.7008 23.8384 11.8644 14131200 8 135.782 1.70092 135.526 0.135878 28.6432 1.65642 32.6832 1026.14 1453.54 6.19129 22568 22568 -2802.68 2222.58 12/30/2022 00:41:00 23.7467 23.7529 23.7008 23.8384 10.1695 14131200 8.5 135.652 1.70213 135.53 0.136296 28.633 1.69227 32.633 1026.1 1453.63 6.18907 22560 22560 -2786.44 2221.52 12/30/2022 00:42:00 23.7352 23.7694 23.6894 23.8499 10.1695 14131200 7.5 133.419 1.70142 135.252 0.10872 28.6624 1.67349 32.6895 1026.14 1453.62 6.19543 22583 22583 -2804.19 2222.07 12/30/2022 00:43:00 23.7696 23.7582 23.6894 23.8384 11.6667 14131200 8 134.499 1.70276 135.504 0.133649 28.6816 1.65812 32.7297 1026.18 1453.61 6.19957 22598 22598 -2788.33 2222.52 12/30/2022 00:44:00 23.7582 23.7599 23.6779 23.8384 13.3333 14131200 7.5 135.189 1.70163 135.509 0.134153 28.5933 1.7742 32.4985 1025.98 1453.82 6.1805 22529 22529 -2801.37 2219.1 12/30/2022 00:45:00 23.7467 23.7625 23.6894 23.8269 13.3333 14131200 8 135.549 1.70593 135.622 0.145389 28.6266 1.67178 32.6463 1026.11 1453.56 6.1877 22555 22555 -2786.41 2222.12 12/30/2022 00:46:00 23.7467 23.774 23.6894 23.8384 13.3333 14131200 8 136.024 1.70498 135.608 0.143995 28.5921 1.67007 32.6046 1026.08 1453.49 6.18024 22528 22528 -2803.08 2222.17 12/30/2022 00:47:00 23.7352 23.7671 23.6894 23.8499 13.3333 14131200 7.5 135.846 1.70458 135.698 0.152924 28.5921 1.74007 32.5321 1026.01 1453.71 6.18023 22528 22528 -2787.6 2220.11 12/30/2022 00:48:00 23.7696 23.7673 23.7008 23.8384 13.3333 14131200 7.5 135.458 1.70506 135.775 0.160618 28.5921 1.71789 32.5551 1026.03 1453.64 6.18023 22528 22528 -2801.52 2220.76 12/30/2022 00:49:00 23.7467 23.766 23.6894 23.8384 13.3333 14131200 7.5 136.744 1.70601 135.716 0.154747 28.5921 1.66837 32.6064 1026.08 1453.49 6.18024 22528 22528 -2784.4 2222.22 12/30/2022 00:50:00 23.7696 23.7601 23.6894 23.8269 11.8644 14131200 7.5 135.472 1.70611 135.731 0.156235 28.5921 1.74689 32.5251 1026.01 1453.73 6.18023 22528 22528 -2801.52 2219.91 12/30/2022 00:51:00 23.7925 23.7599 23.6894 23.8384 11.8644 14131200 7.5 135.953 1.69931 135.793 0.162329 28.5934 1.66154 32.6151 1026.09 1453.47 6.18051 22529 22529 -2784.12 2222.42 12/30/2022 00:52:00 23.7811 23.7648 23.7008 23.8384 8.47458 14131200 7.5 136.045 1.69645 135.958 0.178683 28.5921 1.68203 32.5922 1026.07 1453.53 6.18024 22528 22528 -2802.63 2221.82 12/30/2022 00:53:00 23.7811 23.7585 23.6894 23.8384 11.8644 14131200 7.5 135.712 1.70034 135.851 0.16809 28.5921 1.76398 32.5074 1025.99 1453.78 6.18022 22528 22528 -2787.65 2219.4 12/30/2022 00:54:00 23.7811 23.7704 23.7008 23.8499 13.3333 14131200 7.5 135.474 1.70081 136.028 0.185706 28.6112 1.76908 32.5262 1026.01 1453.83 6.18437 22543 22543 -2801.29 2219.25 12/30/2022 00:55:00 23.7352 23.758 23.6894 23.8384 13.3333 14131200 7.5 136.622 1.70556 135.873 0.170282 28.5921 1.66154 32.6135 1026.08 1453.47 6.18024 22528 22528 -2785.38 2222.42 12/30/2022 00:56:00 23.7467 23.7629 23.6894 23.8384 13.3333 14131200 7.5 137.258 1.70701 135.79 0.16206 28.5921 1.66837 32.6064 1026.08 1453.49 6.18024 22528 22528 -2800.09 2222.22 12/30/2022 00:57:00 23.7582 23.7629 23.7008 23.8384 13.3333 14131200 7.5 134.977 1.70616 135.778 0.16082 28.5921 1.69057 32.5834 1026.06 1453.56 6.18023 22528 22528 -2785.03 2221.57 12/30/2022 00:58:00 23.804 23.7629 23.7008 23.8384 11.6667 14135296 7 135.81 1.70853 135.829 0.165948 28.5921 1.75543 32.5163 1026 1453.76 6.18023 22528 22528 -2800.31 2219.65 12/30/2022 00:59:00 23.7811 23.7632 23.7008 23.8384 11.8644 14135296 7.5 135.802 1.70986 136.076 0.190401 28.6522 1.70081 32.6483 1026.11 1453.69 6.19322 22575 22575 -2788.1 2221.27 12/30/2022 01:00:00 23.7582 23.7591 23.6894 23.8384 11.6667 14135296 7.5 135.963 1.70701 135.961 0.179033 28.5921 1.73324 32.5392 1026.02 1453.69 6.18023 22528 22528 -2801.37 2220.31 12/30/2022 01:01:00 23.7352 23.7601 23.6779 23.8384 13.3333 14135296 7 136.89 1.71044 136.003 0.183161 28.5921 1.67178 32.6029 1026.07 1453.5 6.18024 22528 22528 -2785.38 2222.12 12/30/2022 01:02:00 23.7811 23.7618 23.7008 23.8384 11.8644 14135296 7.5 135.425 1.70885 135.914 0.174328 28.6126 1.68374 32.6162 1026.08 1453.57 6.18466 22544 22544 -2807.54 2221.77 12/30/2022 01:03:00 23.7582 23.7664 23.6894 23.8384 13.3333 14135296 7.5 136.291 1.71002 136.041 0.18694 28.5921 1.74519 32.5269 1026.01 1453.73 6.18023 22528 22528 -2787.37 2219.96 12/30/2022 01:04:00 23.7811 23.7657 23.7008 23.8499 11.8644 14135296 7.5 136.131 1.7116 136.025 0.185362 28.5921 1.66837 32.6064 1026.08 1453.49 6.18024 22528 22528 -2805.15 2222.22 12/30/2022 01:05:00 23.7925 23.763 23.7008 23.8499 10.1695 14135296 7 136.701 1.71699 136.302 0.2128 28.592 1.79809 32.4722 1025.96 1453.89 6.18022 22528 22528 -2787.55 2218.4 12/30/2022 01:06:00 23.7811 23.7633 23.7008 23.8384 11.6667 14135296 7 136.751 1.71583 136.006 0.183493 28.5921 1.74007 32.5321 1026.01 1453.71 6.18023 22528 22528 -2803.03 2220.11 12/30/2022 01:07:00 23.7582 23.7568 23.7008 23.8269 11.6667 14135296 7 136.909 1.72122 136.156 0.198326 28.5959 1.68544 32.5935 1026.07 1453.55 6.18106 22531 22531 -2785.73 2221.72 12/30/2022 01:08:00 23.7696 23.7591 23.6894 23.8384 11.6667 14135296 7 135.76 1.72172 136.181 0.200841 28.5921 1.74519 32.5269 1026.01 1453.73 6.18023 22528 22528 -2802.12 2219.96 12/30/2022 01:09:00 23.7123 23.7643 23.6894 23.8499 11.6667 14135296 7 135.785 1.7271 136.206 0.203285 28.6062 1.69739 32.594 1026.07 1453.6 6.18327 22539 22539 -2786.59 2221.37 12/30/2022 01:10:00 23.7467 23.7648 23.7008 23.8384 11.6667 14135296 7 136.994 1.7213 136.228 0.205529 28.592 1.78785 32.4828 1025.97 1453.86 6.18022 22528 22528 -2801.37 2218.7 12/30/2022 01:11:00 23.7925 23.765 23.6894 23.8384 10.1695 14139392 7 136.459 1.72288 136.277 0.210362 28.592 1.79809 32.4722 1025.96 1453.89 6.18022 22528 22528 -2786.67 2218.4 12/30/2022 01:12:00 23.7582 23.7561 23.6894 23.8384 11.6667 14147584 7 136.139 1.72267 136.05 0.187808 28.592 1.77931 32.4916 1025.98 1453.83 6.18022 22528 22528 -2801.85 2218.95 12/30/2022 01:13:00 23.7467 23.758 23.6894 23.8384 11.6667 14143488 7 136.336 1.7205 136.34 0.216608 28.5486 1.70935 32.5093 1026 1453.54 6.17084 22494 22494 -2786.59 2221.01 12/30/2022 01:14:00 23.7582 23.7593 23.6894 23.8384 11.6667 14139392 7 135.189 1.71972 136.159 0.198643 28.5921 1.76227 32.5092 1025.99 1453.78 6.18023 22528 22528 -2801.47 2219.45 12/30/2022 01:15:00 23.7467 23.7574 23.6894 23.8269 13.3333 14159872 7 137.085 1.71986 136.329 0.215507 28.5512 1.68033 32.5426 1026.03 1453.46 6.1714 22496 22496 -2784.22 2221.87 12/30/2022 01:16:00 23.7582 23.7612 23.7008 23.8384 11.6667 14151680 7 135.993 1.71925 136.401 0.222659 28.555 1.77591 32.4487 1025.94 1453.76 6.17221 22499 22499 -2805.2 2219.05 12/30/2022 01:17:00 23.7352 23.7654 23.7008 23.8384 11.6667 14131200 7 136.362 1.72018 136.583 0.240745 28.592 1.79467 32.4758 1025.96 1453.88 6.18022 22528 22528 -2787.25 2218.5 12/30/2022 01:18:00 23.7582 23.7652 23.7008 23.8269 11.6667 14131200 7 136.231 1.71867 136.355 0.218068 28.5934 1.67178 32.6045 1026.08 1453.5 6.18051 22529 22529 -2804.37 2222.12 12/30/2022 01:19:00 23.7811 23.761 23.6779 23.8384 13.3333 14131200 6.5 135.831 1.71762 136.545 0.236946 28.6483 1.76737 32.5745 1026.05 1453.89 6.19238 22572 22572 -2786.64 2219.3 12/30/2022 01:20:00 23.7467 23.7572 23.6894 23.8499 13.3333 14131200 6.5 137.695 1.71804 136.547 0.237079 28.5575 1.78614 32.4413 1025.94 1453.79 6.17276 22501 22501 -2800.84 2218.75 12/30/2022 01:21:00 23.7811 23.7681 23.7008 23.8384 13.3333 14131200 7 135.481 1.71914 136.495 0.231922 28.5576 1.72131 32.5082 1026 1453.6 6.17277 22501 22501 -2786.51 2220.66 12/30/2022 01:22:00 23.7467 23.7629 23.6894 23.8384 13.3333 14131200 6.5 137.324 1.71251 136.54 0.23639 28.592 1.78444 32.4863 1025.97 1453.85 6.18022 22528 22528 -2803.26 2218.8 12/30/2022 01:23:00 23.7696 23.7614 23.6894 23.8384 13.3333 14131200 7 135.469 1.71368 136.436 0.226091 28.601 1.72813 32.5557 1026.03 1453.69 6.18216 22535 22535 -2787.62 2220.46 12/30/2022 01:24:00 23.7582 23.7668 23.7008 23.8384 11.6667 14131200 6.5 136.827 1.71551 136.399 0.222447 28.5921 1.68033 32.594 1026.07 1453.53 6.18024 22528 22528 -2803.36 2221.87 12/30/2022 01:25:00 23.7582 23.7612 23.6894 23.8384 11.6667 14131200 6.5 136.165 1.71957 136.543 0.236695 28.633 1.74519 32.5782 1026.05 1453.79 6.18907 22560 22560 -2785.91 2219.96 12/30/2022 01:26:00 23.7582 23.7675 23.6894 23.8384 10.1695 14131200 6.5 136.618 1.72172 136.334 0.215957 28.5921 1.68374 32.5905 1026.06 1453.54 6.18024 22528 22528 -2806.3 2221.77 12/30/2022 01:27:00 23.7238 23.7547 23.6894 23.8384 13.3333 14131200 6.5 135.609 1.7272 136.501 0.232535 28.6343 1.70935 32.6169 1026.08 1453.69 6.18935 22561 22561 -2786.44 2221.01 12/30/2022 01:28:00 23.7582 23.7626 23.7008 23.8384 13.3333 14131200 6.5 134.763 1.72841 136.687 0.250966 28.647 1.79296 32.5464 1026.02 1453.96 6.1921 22571 22571 -2803.11 2218.55 12/30/2022 01:29:00 23.7238 23.7555 23.7008 23.8269 13.3333 14131200 6.5 137.434 1.72489 136.491 0.231562 28.5921 1.75372 32.518 1026 1453.75 6.18023 22528 22528 -2787.9 2219.71 12/30/2022 01:30:00 23.7352 23.7578 23.6894 23.8384 13.3333 14131200 6.5 136.376 1.71467 136.582 0.240632 28.592 1.78957 32.481 1025.97 1453.86 6.18022 22528 22528 -2801.34 2218.65 12/30/2022 01:31:00 23.7582 23.7561 23.6894 23.8384 13.3333 14131200 6.5 137.627 1.72324 136.568 0.239169 28.5921 1.69057 32.5834 1026.06 1453.56 6.18023 22528 22528 -2781.93 2221.57 12/30/2022 01:32:00 23.7352 23.7564 23.6894 23.8384 11.6667 14131200 6.5 135.875 1.71494 136.755 0.257765 28.555 1.79638 32.4276 1025.93 1453.82 6.17221 22499 22499 -2786.24 2218.45 12/30/2022 01:33:00 23.7352 23.7625 23.6894 23.8384 11.6667 14131200 6.5 136.701 1.69858 136.49 0.231496 28.5985 1.70593 32.5755 1026.05 1453.62 6.18161 22533 22533 -2802.1 2221.11 12/30/2022 01:34:00 23.7467 23.7637 23.7008 23.8384 11.6667 14131200 6.5 136.515 1.69758 136.566 0.23904 28.6189 1.73154 32.5747 1026.05 1453.73 6.18603 22549 22549 -2788.13 2220.36 12/30/2022 01:35:00 23.7582 23.7582 23.6779 23.8499 11.6667 14131200 6.5 137.906 1.70258 136.64 0.246372 28.592 1.78444 32.4863 1025.97 1453.85 6.18022 22528 22528 -2804.09 2218.8 12/30/2022 01:36:00 23.7696 23.7585 23.6894 23.8384 11.6667 14131200 6.5 135.753 1.70498 136.764 0.258654 28.5921 1.72471 32.548 1026.03 1453.66 6.18023 22528 22528 -2785.21 2220.56 12/30/2022 01:37:00 23.7696 23.7564 23.7008 23.8384 13.3333 14131200 6.5 137.509 1.69921 136.623 0.244663 28.592 1.79126 32.4793 1025.97 1453.87 6.18022 22528 22528 -2799.76 2218.6 12/30/2022 01:38:00 23.7352 23.7562 23.6894 23.8384 13.3333 14131200 6.5 136.484 1.70482 136.589 0.241282 28.5921 1.70423 32.5692 1026.05 1453.6 6.18023 22528 22528 -2786.79 2221.17 12/30/2022 01:39:00 23.7696 23.7576 23.6894 23.8384 11.6667 14131200 6 135.988 1.70369 136.815 0.26368 28.6023 1.74178 32.5432 1026.02 1453.73 6.18244 22536 22536 -2804.87 2220.06 12/30/2022 01:40:00 23.7582 23.7637 23.6894 23.8384 13.3333 14131200 6.5 137.299 1.70508 136.775 0.259693 28.592 1.79126 32.4793 1025.97 1453.87 6.18022 22528 22528 -2785.13 2218.6 12/30/2022 01:41:00 23.7811 23.7622 23.6894 23.8384 11.6667 14131200 6.5 137.665 1.7001 136.609 0.243279 28.5921 1.65812 32.617 1026.09 1453.46 6.18024 22528 22528 -2802.96 2222.52 12/30/2022 01:42:00 23.7352 23.762 23.7008 23.8384 11.6667 14131200 6 137.326 1.69957 136.714 0.253691 28.6113 1.65642 32.6429 1026.11 1453.48 6.18438 22543 22543 -2787.4 2222.58 12/30/2022 01:43:00 23.7582 23.7574 23.6894 23.8384 11.6667 14131200 6 136.142 1.69407 136.741 0.256383 28.5371 1.73666 32.4667 1025.96 1453.61 6.16835 22485 22485 -2802.07 2220.21 12/30/2022 01:44:00 23.7696 23.7616 23.6894 23.8384 11.6667 14131200 6.5 137.416 1.68699 136.676 0.249866 28.5921 1.67007 32.6046 1026.08 1453.49 6.18024 22528 22528 -2786.31 2222.17 12/30/2022 01:45:00 23.7582 23.7673 23.6894 23.8384 11.6667 14131200 6 136.194 1.68201 136.578 0.240226 28.6777 1.75202 32.6273 1026.09 1453.89 6.19873 22595 22595 -2807.41 2219.76 12/30/2022 01:46:00 23.7467 23.7545 23.7008 23.8384 13.3333 14131200 6 136.2 1.68739 136.695 0.251815 28.592 1.78444 32.4863 1025.97 1453.85 6.18022 22528 22528 -2786.44 2218.8 12/30/2022 01:47:00 23.7696 23.7645 23.6894 23.8499 11.6667 14131200 6 137.137 1.69049 136.815 0.263659 28.619 1.64445 32.665 1026.13 1453.46 6.18604 22549 22549 -2805.65 2222.93 12/30/2022 01:48:00 23.7582 23.757 23.6894 23.8384 11.6667 14131200 6 136.992 1.68715 136.629 0.245207 28.518 1.65642 32.5255 1026.01 1453.33 6.16422 22470 22470 -2784.78 2222.58 12/30/2022 01:49:00 23.7582 23.7604 23.6894 23.8384 11.6667 14131200 6 136.957 1.68394 136.663 0.248605 28.5921 1.63421 32.6419 1026.11 1453.38 6.18024 22528 22528 -2804.34 2223.23 12/30/2022 01:50:00 23.7696 23.7585 23.6894 23.8499 11.6667 14131200 6 136.636 1.66966 136.797 0.261911 28.5921 1.66837 32.6064 1026.08 1453.49 6.18024 22528 22528 -2786.74 2222.22 12/30/2022 01:51:00 23.7582 23.7574 23.6894 23.8384 11.6667 14131200 6 136.47 1.66065 136.519 0.234312 28.5921 1.75884 32.5128 1026 1453.77 6.18023 22528 22528 -2800.84 2219.55 12/30/2022 01:52:00 23.7582 23.7545 23.6894 23.8384 11.6667 14131200 6 138.075 1.66503 136.786 0.260854 28.5921 1.74007 32.5321 1026.01 1453.71 6.18023 22528 22528 -2783.95 2220.11 12/30/2022 01:53:00 23.7696 23.7654 23.7008 23.8384 11.6667 14131200 6 135.742 1.66713 136.99 0.281078 28.541 1.6325 32.5793 1026.06 1453.29 6.16919 22488 22488 -2800.84 2223.28 12/30/2022 01:54:00 23.7582 23.757 23.6894 23.8499 11.6667 14131200 5.5 137.374 1.65538 136.826 0.264739 28.633 1.63421 32.6934 1026.15 1453.45 6.18908 22560 22560 -2786.54 2223.23 12/30/2022 01:55:00 23.7696 23.7624 23.6894 23.8384 11.6667 14131200 6 135.92 1.64254 136.804 0.26259 28.6343 1.60175 32.7288 1026.18 1453.36 6.18936 22561 22561 -2797.52 2224.19 12/30/2022 01:56:00 23.7467 23.7627 23.6894 23.8384 11.6667 14131200 6 136.567 1.63712 136.796 0.26184 28.6599 1.61712 32.745 1026.19 1453.44 6.19488 22581 22581 -2800.69 2223.73 12/30/2022 01:57:00 23.7696 23.765 23.7008 23.8269 11.6667 14131200 5.5 137.275 1.63883 136.889 0.271055 28.5921 1.70423 32.5692 1026.05 1453.6 6.18023 22528 22528 -2785.21 2221.17 12/30/2022 01:58:00 23.7582 23.7669 23.6894 23.8384 11.6667 14131200 6 134.796 1.63825 136.807 0.262879 28.6164 1.60857 32.6991 1026.16 1453.35 6.18549 22547 22547 -2805.02 2223.99 12/30/2022 01:59:00 23.7582 23.7524 23.6779 23.8384 11.6667 14131200 5.5 135.782 1.62165 136.816 0.26381 28.5001 1.63079 32.5295 1026.02 1453.22 6.16036 22456 22456 -2785.36 2223.33 12/30/2022 02:00:00 23.7811 23.7545 23.6894 23.8384 11.6667 14131200 6 135.823 1.6236 136.645 0.246842 28.5921 1.66154 32.6135 1026.08 1453.47 6.18024 22528 22528 -2804.54 2222.42 12/30/2022 02:01:00 23.7582 23.7572 23.6894 23.8384 11.6667 14131200 5.5 137.444 1.64049 136.981 0.280097 28.5921 1.62225 32.6543 1026.12 1453.35 6.18024 22528 22528 -2785.99 2223.58 12/30/2022 02:02:00 23.7467 23.7744 23.7008 23.8384 11.6667 14135296 5.5 136.367 1.62898 136.709 0.253144 28.5922 1.59833 32.6792 1026.14 1453.27 6.18025 22528 22528 -2805.65 2224.29 12/30/2022 02:03:00 23.7467 23.7503 23.6894 23.8269 11.6667 14143488 6 136.315 1.63362 136.715 0.253742 28.4733 1.69569 32.4287 1025.93 1453.38 6.15455 22435 22435 -2785.21 2221.42 12/30/2022 02:04:00 23.7696 23.77 23.6894 23.8269 11.6667 14139392 5.5 136.44 1.63348 136.843 0.266441 28.4452 1.60345 32.4887 1025.99 1453.05 6.14848 22413 22413 -2798.93 2224.14 12/30/2022 02:05:00 23.7696 23.7618 23.6894 23.8499 11.6667 14135296 6 138.058 1.63509 137.056 0.287555 28.4324 1.60687 32.469 1025.97 1453.04 6.14572 22403 22403 -2786.14 2224.04 12/30/2022 02:06:00 23.7582 23.7629 23.7008 23.8384 11.6667 14159872 5.5 136.852 1.62529 136.704 0.252696 28.3838 1.68374 32.3287 1025.85 1453.19 6.13521 22365 22365 -2800.51 2221.77 12/30/2022 02:07:00 23.7352 23.7574 23.7008 23.8269 11.6667 14159872 6 136.26 1.61647 137.103 0.29219 28.412 1.62737 32.4221 1025.93 1453.07 6.1413 22387 22387 -2786.19 2223.43 12/30/2022 02:08:00 23.7696 23.7639 23.7008 23.8499 11.6667 14131200 5.5 137.168 1.62197 136.961 0.278116 28.4605 1.63762 32.4726 1025.97 1453.18 6.15179 22425 22425 -2803.03 2223.13 12/30/2022 02:09:00 23.7696 23.761 23.7008 23.8384 11.6667 14131200 5.5 136.688 1.62057 137.069 0.288905 28.357 1.71447 32.2634 1025.8 1453.24 6.12941 22344 22344 -2783.34 2220.86 12/30/2022 02:10:00 23.7582 23.761 23.7008 23.8384 11.6667 14131200 5.5 136.525 1.62026 136.985 0.280536 28.5449 1.58124 32.6374 1026.11 1453.14 6.17003 22491 22491 -2800.21 2224.79 12/30/2022 02:11:00 23.7582 23.7625 23.6779 23.8384 11.6667 14131200 5.5 136.415 1.6162 137.285 0.310287 28.5922 1.58636 32.6917 1026.15 1453.24 6.18025 22528 22528 -2785.33 2224.64 12/30/2022 02:12:00 23.7582 23.7566 23.6894 23.8499 11.6667 14131200 5.5 138.28 1.62418 136.863 0.26844 28.5922 1.59491 32.6828 1026.14 1453.26 6.18025 22528 22528 -2806.2 2224.39 12/30/2022 02:13:00 23.7696 23.765 23.6894 23.8384 10 14131200 5.5 136.018 1.62 136.825 0.264634 28.5103 1.66494 32.5071 1026 1453.34 6.16256 22464 22464 -2784.38 2222.32 12/30/2022 02:14:00 23.7467 23.758 23.6894 23.8499 11.6667 14135296 5.5 136.965 1.61884 136.817 0.26392 28.5103 1.70423 32.4665 1025.96 1453.46 6.16256 22464 22464 -2802.1 2221.17 12/30/2022 02:15:00 23.7352 23.7589 23.6894 23.8384 11.6667 14135296 5.5 136.275 1.62476 137.598 0.341354 28.6126 1.66154 32.6392 1026.1 1453.5 6.18466 22544 22544 -2784.35 2222.42 12/30/2022 02:16:00 23.7582 23.7622 23.6894 23.8269 11.6667 14135296 5.5 136.886 1.62047 136.689 0.251158 28.5295 1.62225 32.5754 1026.06 1453.24 6.16671 22479 22479 -2801.62 2223.58 12/30/2022 02:17:00 23.7467 23.7608 23.6894 23.8384 11.6667 14135296 5.5 136.987 1.61032 137.185 0.300392 28.5921 1.65642 32.6188 1026.09 1453.45 6.18024 22528 22528 -2784.78 2222.58 12/30/2022 02:18:00 23.7582 23.765 23.6894 23.8384 11.6667 14135296 5.5 137.106 1.61931 137.045 0.286505 28.5295 1.66837 32.5276 1026.01 1453.39 6.1667 22479 22479 -2800.11 2222.22 12/30/2022 02:19:00 23.7352 23.7572 23.6894 23.8384 11.6667 14135296 5.5 137.542 1.61506 137.306 0.31233 28.5525 1.59491 32.6328 1026.1 1453.2 6.17169 22497 22497 -2785.18 2224.39 12/30/2022 02:20:00 23.7811 23.761 23.6894 23.8384 11.6667 14135296 5.5 137.799 1.61931 137.081 0.290095 28.4989 1.60516 32.5545 1026.04 1453.14 6.16008 22455 22455 -2800.79 2224.09 12/30/2022 02:21:00 23.7352 23.7597 23.6894 23.8384 11.6667 14135296 5.5 137.025 1.61717 137.094 0.291312 28.5921 1.653 32.6224 1026.09 1453.44 6.18024 22528 22528 -2784 2222.68 12/30/2022 02:22:00 23.7123 23.7551 23.6894 23.8384 11.6667 14135296 5.5 137.566 1.62208 137.338 0.31549 28.596 1.60857 32.6734 1026.14 1453.31 6.18107 22531 22531 -2802.65 2223.99 12/30/2022 02:23:00 23.7467 23.7648 23.6894 23.8384 11.6667 14131200 5.5 137.63 1.62134 137.099 0.29186 28.5921 1.65642 32.6188 1026.09 1453.45 6.18024 22528 22528 -2786.16 2222.58 12/30/2022 02:24:00 23.7696 23.7591 23.6894 23.8384 11.6667 14131200 5 136.669 1.62318 137.083 0.290289 28.6522 1.60345 32.7496 1026.2 1453.39 6.19323 22575 22575 -2801.5 2224.14 12/30/2022 02:25:00 23.7811 23.7572 23.6894 23.8384 10 14131200 5.5 137.168 1.61979 137.138 0.295707 28.6318 1.58294 32.7452 1026.2 1453.29 6.18881 22559 22559 -2785.33 2224.74 12/30/2022 02:26:00 23.7696 23.7622 23.7008 23.8384 11.6667 14131200 5.5 137.934 1.64175 137.295 0.311327 28.6074 1.67007 32.6239 1026.09 1453.52 6.18355 22540 22540 -2800.66 2222.17 12/30/2022 02:27:00 23.7811 23.7643 23.7008 23.8499 11.6667 14131200 5.5 136.942 1.6374 137.098 0.291756 28.5934 1.69057 32.585 1026.06 1453.56 6.18051 22529 22529 -2783.72 2221.57 12/30/2022 02:28:00 23.7582 23.7645 23.6894 23.8384 11.6667 14131200 5.5 136.913 1.64685 137.243 0.30612 28.601 1.71959 32.5646 1026.04 1453.66 6.18216 22535 22535 -2803.84 2220.71 12/30/2022 02:29:00 23.7467 23.7626 23.6894 23.8384 11.6667 14131200 5 136.504 1.64759 137.083 0.290254 28.5921 1.70765 32.5657 1026.04 1453.61 6.18023 22528 22528 -2785.38 2221.06 12/30/2022 02:30:00 23.7811 23.7601 23.7008 23.8269 11.6667 14131200 5 137.117 1.65034 137.113 0.293211 28.5921 1.63934 32.6366 1026.1 1453.4 6.18024 22528 22528 -2801.75 2223.08 12/30/2022 02:31:00 23.7582 23.757 23.6779 23.8384 11.6667 14131200 5 137.131 1.65845 137.156 0.297461 28.5321 1.65642 32.5432 1026.03 1453.35 6.16726 22481 22481 -2785.33 2222.58 12/30/2022 02:32:00 23.7352 23.7616 23.7008 23.8384 11.6667 14131200 5 137.256 1.65638 137.132 0.295151 28.5921 1.73666 32.5357 1026.02 1453.7 6.18023 22528 22528 -2799.73 2220.21 12/30/2022 02:33:00 23.7352 23.7564 23.6894 23.8384 11.6667 14131200 5 137.082 1.67642 137.48 0.329655 28.5959 1.67349 32.6059 1026.08 1453.51 6.18107 22531 22531 -2784.5 2222.07 12/30/2022 02:34:00 23.7467 23.7664 23.7008 23.8384 11.6667 14131200 5 137.766 1.66034 137.254 0.307181 28.5921 1.73666 32.5357 1026.02 1453.7 6.18023 22528 22528 -2800.79 2220.21 12/30/2022 02:35:00 23.7811 23.7593 23.7008 23.8384 11.6667 14131200 5 136.342 1.66544 136.852 0.267365 28.6036 1.63592 32.6546 1026.12 1453.41 6.18273 22537 22537 -2784.85 2223.18 12/30/2022 02:36:00 23.7696 23.7696 23.7008 23.8384 11.6667 14131200 5 137.236 1.67747 137.194 0.301287 28.6164 1.64787 32.6582 1026.12 1453.47 6.18549 22547 22547 -2801.52 2222.83 12/30/2022 02:37:00 23.7467 23.7639 23.6894 23.8384 11.6667 14131200 5 137.278 1.65659 137.194 0.301226 28.633 1.70593 32.6189 1026.09 1453.67 6.18907 22560 22560 -2785.46 2221.11 12/30/2022 02:38:00 23.7582 23.7626 23.6894 23.8384 11.6667 14131200 5 137.586 1.651 136.939 0.275999 28.5921 1.61371 32.6632 1026.13 1453.32 6.18024 22528 22528 -2802.28 2223.83 12/30/2022 02:39:00 23.7811 23.7606 23.6779 23.8384 11.6667 14131200 5 137.09 1.63072 136.976 0.279607 28.5959 1.72813 32.5493 1026.03 1453.68 6.18106 22531 22531 -2785.18 2220.46 12/30/2022 02:40:00 23.7696 23.7648 23.6779 23.8384 11.6667 14131200 5 137.8 1.63435 137.096 0.291566 28.5921 1.63079 32.6454 1026.11 1453.37 6.18024 22528 22528 -2800.14 2223.33 12/30/2022 02:41:00 23.7696 23.7582 23.7008 23.8384 11.6667 14131200 5 136.766 1.64269 137.058 0.287822 28.6279 1.59833 32.7243 1026.18 1453.33 6.18798 22556 22556 -2787.32 2224.29 12/30/2022 02:42:00 23.7696 23.7589 23.7008 23.8384 11.6667 14131200 5 136.77 1.64085 137.037 0.285712 28.633 1.73324 32.5906 1026.06 1453.76 6.18907 22560 22560 -2803.26 2220.31 12/30/2022 02:43:00 23.7582 23.7664 23.6894 23.8384 11.6667 14131200 5 138.031 1.64312 137.08 0.289915 28.5921 1.70252 32.571 1026.05 1453.59 6.18023 22528 22528 -2785.28 2221.22 12/30/2022 02:44:00 23.7352 23.7566 23.6779 23.8499 11.6667 14131200 5 136.525 1.63751 136.998 0.28183 28.6726 1.62567 32.7522 1026.2 1453.49 6.19765 22591 22591 -2803.31 2223.48 12/30/2022 02:45:00 23.7582 23.7645 23.6894 23.8384 10 14131200 5 137.837 1.63596 136.982 0.280282 28.5922 1.60175 32.6756 1026.14 1453.28 6.18025 22528 22528 -2785.13 2224.19 12/30/2022 02:46:00 23.7467 23.7635 23.6894 23.8384 11.6667 14131200 4.5 135.617 1.64312 137.053 0.287273 28.6828 1.68203 32.7064 1026.16 1453.68 6.19985 22599 22599 -2802.75 2221.82 12/30/2022 02:47:00 23.7467 23.7587 23.6894 23.8384 11.6667 14131200 5 136.672 1.62813 137.169 0.298744 28.5921 1.71276 32.5604 1026.04 1453.63 6.18023 22528 22528 -2786.24 2220.91 12/30/2022 02:48:00 23.7582 23.7555 23.6894 23.8384 11.6667 14131200 4.5 137.054 1.62287 137.332 0.31499 28.6764 1.6752 32.7054 1026.16 1453.65 6.19847 22594 22594 -2803.23 2222.02 12/30/2022 02:49:00 23.7582 23.7683 23.6894 23.8384 11.6667 14131200 5 136.818 1.61839 136.863 0.268392 28.6522 1.58294 32.771 1026.22 1453.33 6.19323 22575 22575 -2784.45 2224.74 12/30/2022 02:50:00 23.7811 23.7681 23.6894 23.8384 11.6667 14131200 5 137.595 1.63056 137.191 0.300932 28.5985 1.6325 32.6517 1026.12 1453.39 6.18162 22533 22533 -2800.01 2223.28 12/30/2022 02:51:00 23.7467 23.7604 23.6894 23.8384 11.6667 14131200 4.5 136.654 1.62165 136.869 0.269037 28.5921 1.63592 32.6401 1026.11 1453.39 6.18024 22528 22528 -2783.09 2223.18 12/30/2022 02:52:00 23.7582 23.7669 23.7008 23.8384 11.6667 14131200 4.5 136.173 1.61516 136.555 0.237878 28.601 1.68886 32.5964 1026.07 1453.57 6.18217 22535 22535 -2799.53 2221.62 12/30/2022 02:53:00 23.7238 23.744 23.6894 23.8384 10 14131200 4.5 136.486 1.60695 137.218 0.303601 28.6113 1.56927 32.7337 1026.19 1453.22 6.18439 22543 22543 -2786.31 2225.14 12/30/2022 02:54:00 23.7467 23.7631 23.6894 23.8384 11.6667 14135296 4.5 138.371 1.61197 136.771 0.259318 28.5807 1.56414 32.7003 1026.16 1453.15 6.17777 22519 22519 -2802.75 2225.29 12/30/2022 02:55:00 23.7582 23.7618 23.7008 23.8384 11.6667 14143488 4.5 136.912 1.602 136.878 0.269915 28.4068 1.63079 32.4121 1025.92 1453.07 6.14019 22383 22383 -2783.42 2223.33 12/30/2022 02:56:00 23.7467 23.7612 23.6894 23.8269 11.6667 14139392 4.5 138.479 1.612 136.861 0.268273 28.5922 1.55901 32.7202 1026.18 1453.15 6.18025 22528 22528 -2800.19 2225.45 12/30/2022 02:57:00 23.7582 23.7597 23.6894 23.8384 11.6667 14135296 4.5 136.874 1.60824 136.733 0.255575 28.6624 1.6325 32.7322 1026.18 1453.5 6.19543 22583 22583 -2785.43 2223.28 12/30/2022 02:58:00 23.7352 23.7603 23.6894 23.8384 11.6667 14155776 4.5 134.775 1.59728 136.71 0.253236 28.4835 1.6547 32.4839 1025.98 1453.27 6.15676 22443 22443 -2799.93 2222.63 12/30/2022 02:59:00 23.7238 23.762 23.6894 23.8384 11.6667 14147584 4.5 136.829 1.59491 136.925 0.274612 28.4938 1.612 32.541 1026.03 1453.15 6.15898 22451 22451 -2783.67 2223.88 12/30/2022 03:00:00 23.7582 23.758 23.6894 23.8269 11.6667 14127104 4.5 137.45 1.5766 137.102 0.292117 28.6216 1.52995 32.7877 1026.23 1453.11 6.18661 22551 22551 -2801.7 2226.3 12/30/2022 03:01:00 23.7696 23.757 23.6894 23.8269 11.6667 14127104 4.5 136.844 1.57743 137.129 0.294804 28.4375 1.5932 32.4896 1025.99 1453 6.14683 22407 22407 -2784.45 2224.44 12/30/2022 03:02:00 23.7467 23.7562 23.6779 23.8384 11.6667 14127104 4.5 136.51 1.58172 136.854 0.267554 28.5922 1.56071 32.7184 1026.18 1453.16 6.18025 22528 22528 -2800.04 2225.4 12/30/2022 03:03:00 23.7352 23.7612 23.6779 23.8384 11.6667 14127104 4.5 136.296 1.55525 136.689 0.251164 28.5206 1.54363 32.6458 1026.12 1452.99 6.16479 22472 22472 -2784.58 2225.9 12/30/2022 03:04:00 23.7123 23.7576 23.7008 23.8269 11.6667 14127104 4.5 137.724 1.54975 137.154 0.297247 28.6216 1.51455 32.8038 1026.25 1453.07 6.18661 22551 22551 -2801.6 2226.75 12/30/2022 03:05:00 23.7582 23.7593 23.6894 23.8384 11.6667 14127104 4.5 135.355 1.53918 136.889 0.270986 28.5922 1.50259 32.7791 1026.23 1452.98 6.18026 22528 22528 -2783.12 2227.11 12/30/2022 03:06:00 23.7582 23.7652 23.6894 23.8384 11.6667 14131200 4.5 137.667 1.54085 136.904 0.272508 28.5513 1.53337 32.6953 1026.16 1453.01 6.17142 22496 22496 -2801.6 2226.2 12/30/2022 03:07:00 23.7696 23.762 23.6894 23.8384 11.6667 14131200 4 137.147 1.54393 136.784 0.260554 28.5922 1.5214 32.7594 1026.21 1453.04 6.18026 22528 22528 -2784.2 2226.55 12/30/2022 03:08:00 23.7696 23.7578 23.6779 23.8384 11.6667 14131200 4.5 135.163 1.54844 136.989 0.280892 28.5922 1.51968 32.7612 1026.21 1453.03 6.18026 22528 22528 -2804.11 2226.6 12/30/2022 03:09:00 23.7582 23.7574 23.6894 23.8269 11.6667 14131200 4.5 135.995 1.54796 136.849 0.267014 28.5922 1.49915 32.7827 1026.23 1452.97 6.18026 22528 22528 -2784.5 2227.21 12/30/2022 03:10:00 23.7696 23.757 23.6779 23.8384 11.6667 14131200 4.5 135.697 1.53579 137.007 0.282717 28.7084 1.61371 32.8098 1026.24 1453.51 6.20538 22619 22619 -2800.16 2223.83 12/30/2022 03:11:00 23.7582 23.7637 23.7008 23.8384 11.6667 14131200 4.5 137.131 1.5418 136.808 0.262976 28.5922 1.52995 32.7505 1026.2 1453.06 6.18026 22528 22528 -2783.19 2226.3 12/30/2022 03:12:00 23.7696 23.7627 23.6779 23.8499 11.6667 14131200 4.5 137.066 1.53823 136.837 0.265793 28.5921 1.62054 32.6561 1026.12 1453.34 6.18024 22528 22528 -2802.07 2223.63 12/30/2022 03:13:00 23.7352 23.7561 23.6894 23.8384 11.6667 14131200 4.5 136.177 1.53303 136.646 0.246909 28.5922 1.5402 32.7398 1026.19 1453.1 6.18025 22528 22528 -2782.64 2226 12/30/2022 03:14:00 23.7696 23.7603 23.6894 23.8384 11.6667 14131200 4.5 137.704 1.53584 136.805 0.262625 28.5922 1.55901 32.7202 1026.18 1453.15 6.18025 22528 22528 -2803.33 2225.45 12/30/2022 03:15:00 23.7123 23.7559 23.6894 23.8269 11.6667 14131200 4.5 136.744 1.53442 136.672 0.24945 28.5922 1.49575 32.7863 1026.23 1452.96 6.18026 22528 22528 -2785.76 2227.31 12/30/2022 03:16:00 23.7352 23.7587 23.6894 23.8269 11.6667 14131200 4.5 137.285 1.52592 136.655 0.247823 28.66 1.4752 32.8935 1026.32 1453.01 6.1949 22581 22581 -2802.2 2227.91 12/30/2022 03:17:00 23.7467 23.7562 23.6894 23.8384 11.6667 14131200 4.5 136.725 1.5127 136.783 0.26045 28.5922 1.50259 32.7791 1026.23 1452.98 6.18026 22528 22528 -2783.22 2227.11 12/30/2022 03:18:00 23.7467 23.758 23.6779 23.8384 11.6667 14131200 4.5 137.294 1.51845 136.868 0.268934 28.674 1.52311 32.8611 1026.29 1453.18 6.19793 22592 22592 -2805.62 2226.5 12/30/2022 03:19:00 23.7582 23.7576 23.6894 23.8384 11.6667 14131200 4 135.529 1.51151 136.641 0.246364 28.5922 1.51968 32.7612 1026.21 1453.03 6.18026 22528 22528 -2786.57 2226.6 12/30/2022 03:20:00 23.7696 23.7631 23.6894 23.8384 11.6667 14131200 4.5 136.356 1.51101 136.569 0.239229 28.4325 1.48718 32.5932 1026.08 1452.67 6.14573 22403 22403 -2802.83 2227.56 12/30/2022 03:21:00 23.7582 23.7631 23.6894 23.8384 11.6667 14131200 4 135.314 1.51486 137.099 0.291828 28.6024 1.54363 32.7491 1026.2 1453.12 6.18246 22536 22536 -2786.36 2225.9 12/30/2022 03:22:00 23.7582 23.7572 23.6894 23.8384 11.6667 14131200 4.5 137.231 1.52041 136.735 0.255744 28.5922 1.49403 32.7881 1026.24 1452.95 6.18026 22528 22528 -2798.95 2227.36 12/30/2022 03:23:00 23.7696 23.7564 23.6894 23.8384 11.6667 14131200 4 137.122 1.52157 136.906 0.272687 28.5922 1.50771 32.7737 1026.22 1453 6.18026 22528 22528 -2783.17 2226.96 12/30/2022 03:24:00 23.7467 23.758 23.6894 23.8384 11.6667 14131200 4.5 137.321 1.50868 136.823 0.264478 28.5922 1.55047 32.7291 1026.18 1453.13 6.18025 22528 22528 -2800.21 2225.7 12/30/2022 03:25:00 23.7352 23.7618 23.6894 23.8384 11.6667 14131200 4 134.248 1.506 136.448 0.227259 28.5551 1.59661 32.6343 1026.1 1453.21 6.17224 22499 22499 -2783.34 2224.34 12/30/2022 03:26:00 23.7352 23.7536 23.6894 23.8384 11.6667 14131200 4 136.913 1.51244 136.742 0.256429 28.5922 1.4735 32.8096 1026.25 1452.89 6.18026 22528 22528 -2799.2 2227.96 12/30/2022 03:27:00 23.7582 23.7576 23.6894 23.8499 11.6667 14131200 4 136.269 1.51745 136.73 0.255267 28.6126 1.5932 32.7103 1026.17 1453.29 6.18467 22544 22544 -2784.1 2224.44 12/30/2022 03:28:00 23.7467 23.7534 23.6894 23.8269 11.6667 14131200 4 136.688 1.52763 136.531 0.235527 28.4989 1.51797 32.6451 1026.12 1452.87 6.16009 22455 22455 -2800.41 2226.65 12/30/2022 03:29:00 23.7582 23.7627 23.6894 23.8384 11.6667 14131200 4 137.381 1.53318 136.71 0.25321 28.5922 1.56757 32.7113 1026.17 1453.18 6.18025 22528 22528 -2784.65 2225.19 12/30/2022 03:30:00 23.7582 23.7566 23.6894 23.8384 11.6667 14131200 4 136.506 1.53849 136.683 0.250579 28.5309 1.52995 32.673 1026.14 1452.96 6.167 22480 22480 -2799.66 2226.3 12/30/2022 03:31:00 23.7925 23.757 23.6894 23.8384 11.6667 14131200 4 135.831 1.5477 136.538 0.236227 28.5922 1.53337 32.7469 1026.2 1453.07 6.18026 22528 22528 -2784.32 2226.2 12/30/2022 03:32:00 23.7467 23.7614 23.7008 23.8384 11.6667 14131200 4 134.672 1.55253 136.733 0.255502 28.4989 1.61371 32.5456 1026.03 1453.17 6.16008 22455 22455 -2802.93 2223.83 12/30/2022 03:33:00 23.7352 23.7564 23.6894 23.8384 11.6667 14131200 4 136.251 1.55904 136.502 0.232587 28.6062 1.57099 32.7254 1026.18 1453.21 6.18329 22539 22539 -2785.86 2225.09 12/30/2022 03:34:00 23.7467 23.7564 23.6894 23.8384 11.6667 14131200 4 135.421 1.5616 136.86 0.268076 28.6625 1.54363 32.825 1026.26 1453.22 6.19545 22583 22583 -2806.68 2225.9 12/30/2022 03:35:00 23.7696 23.7631 23.6894 23.8384 11.6667 14131200 4 136.765 1.55915 136.62 0.244356 28.5922 1.53337 32.7469 1026.2 1453.07 6.18026 22528 22528 -2783.22 2226.2 12/30/2022 03:36:00 23.7352 23.7599 23.6894 23.8499 11.6667 14131200 4 137.977 1.55289 136.627 0.245003 28.6369 1.56071 32.7749 1026.22 1453.23 6.18992 22563 22563 -2801.45 2225.4 12/30/2022 03:37:00 23.7696 23.7603 23.6894 23.8384 11.6667 14131200 4 136.742 1.5487 136.853 0.267391 28.596 1.56243 32.7214 1026.18 1453.17 6.18108 22531 22531 -2785.53 2225.34 12/30/2022 03:38:00 23.7582 23.7658 23.7008 23.8269 11.6667 14131200 4 136.241 1.54493 136.26 0.208599 28.6344 1.51797 32.8163 1026.26 1453.1 6.18937 22561 22561 -2803.71 2226.65 12/30/2022 03:39:00 23.7238 23.7675 23.6894 23.8384 11.6667 14131200 4 136.308 1.54164 136.411 0.22359 28.6331 1.54363 32.7879 1026.23 1453.17 6.18909 22560 22560 -2784.95 2225.9 12/30/2022 03:40:00 23.7696 23.7555 23.6779 23.8269 11.6667 14131200 4 136.746 1.54754 136.319 0.21447 28.527 1.52824 32.6699 1026.14 1452.95 6.16617 22477 22477 -2799.73 2226.35 12/30/2022 03:41:00 23.7582 23.7568 23.6664 23.8384 11.6667 14131200 4 137.117 1.55007 136.628 0.245126 28.5986 1.55901 32.7282 1026.18 1453.16 6.18163 22533 22533 -2783.49 2225.45 12/30/2022 03:42:00 23.7582 23.7646 23.6894 23.8384 11.6667 14131200 3.5 137.858 1.54996 136.012 0.184056 28.6944 1.53337 32.8761 1026.3 1453.24 6.20235 22608 22608 -2802.43 2226.2 12/30/2022 03:43:00 23.7582 23.7604 23.6779 23.8269 11.6667 14131200 4 136.874 1.55441 136.296 0.21219 28.6037 1.5573 32.7365 1026.19 1453.17 6.18274 22537 22537 -2784.8 2225.5 12/30/2022 03:44:00 23.7696 23.7603 23.6779 23.8499 11.6667 14131200 4 135.645 1.55139 136.187 0.201391 28.5922 1.57269 32.7059 1026.16 1453.2 6.18025 22528 22528 -2801.12 2225.04 12/30/2022 03:45:00 23.7696 23.7618 23.6894 23.8384 11.6667 14135296 4 138.997 1.56063 136.537 0.236087 28.5577 1.51113 32.7265 1026.18 1452.95 6.1728 22501 22501 -2779.69 2226.86 12/30/2022 03:46:00 23.7811 23.7614 23.6779 23.8269 11.6667 14143488 4 135.367 1.54488 136.302 0.212739 28.6611 1.62225 32.7413 1026.19 1453.46 6.19516 22582 22582 -2787.27 2223.58 12/30/2022 03:47:00 23.7696 23.762 23.6894 23.8384 11.6667 14139392 3.5 137.184 1.54886 136.54 0.236407 28.4286 1.64445 32.4254 1025.93 1453.15 6.14489 22400 22400 -2801.39 2222.93 12/30/2022 03:48:00 23.7352 23.7564 23.6894 23.8384 11.6667 14135296 4 136.499 1.55278 136.42 0.224488 28.688 1.53679 32.8645 1026.29 1453.24 6.20097 22603 22603 -2786.69 2226.1 12/30/2022 03:49:00 23.7352 23.7568 23.7008 23.8269 11.6667 14159872 4 135.608 1.551 136.133 0.196009 28.6829 1.62908 32.7615 1026.2 1453.52 6.19985 22599 22599 -2801.22 2223.38 12/30/2022 03:50:00 23.7582 23.7603 23.6894 23.8269 11.6667 14155776 3.5 137.027 1.54704 136.596 0.241924 28.642 1.50943 32.835 1026.27 1453.08 6.19103 22567 22567 -2784.27 2226.91 12/30/2022 03:51:00 23.7582 23.7561 23.6894 23.8269 11.6667 14135296 4 136.274 1.54694 136.849 0.267003 28.6267 1.59661 32.7245 1026.18 1453.33 6.1877 22555 22555 -2800.84 2224.34 12/30/2022 03:52:00 23.7696 23.7566 23.6894 23.8269 11.6667 14135296 4 135.744 1.5553 136.368 0.219298 28.5986 1.52311 32.7657 1026.22 1453.05 6.18164 22533 22533 -2785.56 2226.5 12/30/2022 03:53:00 23.7696 23.757 23.6894 23.8384 11.6667 14135296 4 135.978 1.55509 136.414 0.223922 28.5015 1.54192 32.6234 1026.1 1452.95 6.16064 22457 22457 -2800.31 2225.95 12/30/2022 03:54:00 23.7582 23.757 23.6779 23.8384 10 14135296 3.5 137.184 1.55152 136.038 0.186564 28.5922 1.55388 32.7255 1026.18 1453.14 6.18025 22528 22528 -2784.55 2225.6 12/30/2022 03:55:00 23.7467 23.7627 23.6894 23.8384 11.6667 14135296 4 134.092 1.53592 136.449 0.227398 28.4925 1.52482 32.6299 1026.11 1452.88 6.15871 22450 22450 -2801.07 2226.45 12/30/2022 03:56:00 23.7467 23.7601 23.6894 23.8499 11.6667 14135296 3.5 136.343 1.54018 136.503 0.232684 28.5922 1.53679 32.7434 1026.2 1453.09 6.18025 22528 22528 -2783.77 2226.1 12/30/2022 03:57:00 23.7467 23.7591 23.6779 23.8384 11.6667 14135296 3.5 136.639 1.53234 136.005 0.183335 28.5576 1.61884 32.6144 1026.09 1453.28 6.17279 22501 22501 -2800.16 2223.68 12/30/2022 03:58:00 23.7467 23.749 23.6894 23.8384 11.6667 14135296 3.5 135.599 1.52858 136.193 0.20201 28.4695 1.56586 32.5582 1026.05 1452.97 6.15374 22432 22432 -2783.82 2225.24 12/30/2022 03:59:00 23.7467 23.7582 23.6894 23.8269 11.6667 14135296 4 135.797 1.52721 136.194 0.202112 28.4631 1.54363 32.5732 1026.06 1452.89 6.15236 22427 22427 -2803.16 2225.9 12/30/2022 04:00:00 23.7352 23.7434 23.6894 23.8269 11.6667 14135296 3.5 134.859 1.51888 135.933 0.176209 28.5449 1.50771 32.714 1026.18 1452.92 6.17004 22491 22491 -2782.31 2226.96 12/30/2022 04:01:00 23.7467 23.7633 23.7123 23.8384 11.6667 14135296 4 135.911 1.51719 136.24 0.206639 28.5922 1.48035 32.8024 1026.25 1452.91 6.18026 22528 22528 -2798.25 2227.76 12/30/2022 04:02:00 23.7582 23.758 23.7008 23.8384 11.6667 14135296 3.5 136.257 1.51023 135.996 0.182421 28.5922 1.58978 32.6881 1026.15 1453.25 6.18025 22528 22528 -2782.76 2224.54 12/30/2022 04:03:00 23.7696 23.752 23.6894 23.8269 10 14135296 3.5 134.723 1.51218 136.117 0.194407 28.513 1.52824 32.6522 1026.12 1452.93 6.16313 22466 22466 -2797.79 2226.35 12/30/2022 04:04:00 23.7352 23.7587 23.6779 23.8384 11.6667 14135296 3.5 135.676 1.51444 136.344 0.216917 28.7071 1.61884 32.8028 1026.24 1453.53 6.2051 22618 22618 -2783.8 2223.68 12/30/2022 04:05:00 23.7696 23.7637 23.7008 23.8384 11.6667 14135296 3.5 135.071 1.5174 136.147 0.197426 28.6025 1.47009 32.8261 1026.27 1452.9 6.18247 22536 22536 -2799.13 2228.06 12/30/2022 04:06:00 23.7696 23.7606 23.6894 23.8384 10 14135296 3.5 137.742 1.5156 136.133 0.196031 28.6011 1.57782 32.7119 1026.17 1453.23 6.18218 22535 22535 -2783.82 2224.89 12/30/2022 04:07:00 23.7352 23.7516 23.6894 23.8269 11.6667 14135296 3.5 136.761 1.50742 135.875 0.170414 28.5922 1.46666 32.8167 1026.26 1452.87 6.18026 22528 22528 -2800.64 2228.16 12/30/2022 04:08:00 23.7238 23.7603 23.6894 23.8384 11.6667 14135296 3.5 133.86 1.50186 135.931 0.176009 28.7149 1.51113 32.9254 1026.34 1453.21 6.20677 22624 22624 -2785.41 2226.86 12/30/2022 04:09:00 23.7582 23.7585 23.6894 23.8499 11.6667 14135296 3.5 137.029 1.50489 136.123 0.195041 28.5424 1.51797 32.7 1026.16 1452.94 6.16949 22489 22489 -2799.23 2226.65 12/30/2022 04:10:00 23.7696 23.7664 23.7008 23.8384 11.6667 14135296 3.5 136.283 1.5091 135.823 0.16532 28.6114 1.46152 32.8464 1026.28 1452.89 6.18441 22543 22543 -2784.5 2228.32 12/30/2022 04:11:00 23.7582 23.7457 23.6894 23.8269 11.6667 14135296 3.5 136.42 1.49927 135.702 0.153295 28.4797 1.53337 32.6049 1026.09 1452.89 6.15595 22440 22440 -2799.68 2226.2 12/30/2022 04:12:00 23.7696 23.7572 23.6894 23.8269 10 14135296 3.5 136.286 1.50172 136.275 0.210144 28.5922 1.46838 32.8149 1026.26 1452.88 6.18026 22528 22528 -2784.98 2228.11 12/30/2022 04:13:00 23.7467 23.7494 23.7008 23.8384 11.6667 14135296 3.5 134.455 1.49156 135.422 0.125489 28.5922 1.47009 32.8131 1026.26 1452.88 6.18026 22528 22528 -2797.82 2228.06 12/30/2022 04:14:00 23.7467 23.7551 23.6894 23.8269 11.6667 14135296 3.5 136.501 1.48871 135.931 0.176027 28.5922 1.45981 32.8239 1026.27 1452.85 6.18026 22528 22528 -2785.31 2228.37 12/30/2022 04:15:00 23.7352 23.7637 23.6779 23.8269 11.6667 14135296 3.5 135.026 1.49306 135.702 0.1533 28.5372 1.5744 32.6348 1026.11 1453.11 6.16837 22485 22485 -2797.27 2224.99 12/30/2022 04:16:00 23.7811 23.7595 23.6894 23.8384 11.6667 14135296 3.5 135.288 1.49027 135.907 0.173604 28.536 1.45297 32.7599 1026.22 1452.73 6.16811 22484 22484 -2783.42 2228.57 12/30/2022 04:17:00 23.7467 23.758 23.6894 23.8269 11.6667 14135296 3.5 137.469 1.48645 135.809 0.163851 28.3737 1.45809 32.5491 1026.05 1452.48 6.13303 22357 22357 -2798.9 2228.42 12/30/2022 04:18:00 23.7582 23.7562 23.6894 23.8384 11.6667 14135296 3.5 136.046 1.47914 135.626 0.145732 28.5922 1.56757 32.7113 1026.17 1453.18 6.18025 22528 22528 -2782.36 2225.19 12/30/2022 04:19:00 23.7582 23.7731 23.6894 23.8384 11.6667 14135296 3.5 136.65 1.47593 136.018 0.184561 28.5922 1.53165 32.7487 1026.2 1453.07 6.18026 22528 22528 -2799.53 2226.25 12/30/2022 04:20:00 23.7238 23.762 23.6894 23.8384 11.6667 14135296 3.5 134.677 1.47909 135.703 0.153422 28.6829 1.55217 32.8419 1026.27 1453.28 6.19986 22599 22599 -2784.45 2225.65 12/30/2022 04:21:00 23.7352 23.7622 23.6894 23.8384 11.6667 14135296 3.5 136.377 1.47946 135.673 0.150383 28.5257 1.55901 32.6363 1026.11 1453.04 6.16589 22476 22476 -2798.35 2225.45 12/30/2022 04:22:00 23.7582 23.7604 23.6894 23.8269 11.6667 14135296 3 134.166 1.47483 135.823 0.165249 28.5923 1.43586 32.849 1026.29 1452.78 6.18027 22528 22528 -2784.3 2229.07 12/30/2022 04:23:00 23.7582 23.7539 23.6779 23.8269 11.6667 14135296 3.5 134.407 1.47465 135.424 0.125705 28.6331 1.48377 32.8506 1026.29 1452.99 6.1891 22560 22560 -2802.8 2227.66 12/30/2022 04:24:00 23.7352 23.7604 23.6894 23.8384 11.6667 14135296 3.5 135.029 1.47459 135.556 0.138749 28.5373 1.42045 32.7955 1026.25 1452.64 6.16839 22485 22485 -2782.18 2229.52 12/30/2022 04:25:00 23.7467 23.7578 23.6894 23.8499 10 14135296 3.5 134.706 1.47019 135.586 0.141748 28.4695 1.50259 32.624 1026.1 1452.78 6.15374 22432 22432 -2799.73 2227.11 12/30/2022 04:26:00 23.7467 23.758 23.6779 23.8384 11.6667 14135296 3.5 135.349 1.45767 135.522 0.135442 28.5207 1.44784 32.7458 1026.2 1452.69 6.1648 22472 22472 -2783.92 2228.72 12/30/2022 04:27:00 23.7352 23.7559 23.6779 23.8384 11.6667 14135296 3.5 134.762 1.46316 135.714 0.154413 28.5923 1.43928 32.8454 1026.29 1452.79 6.18027 22528 22528 -2799.18 2228.97 12/30/2022 04:28:00 23.7582 23.7572 23.6894 23.8269 11.6667 14135296 3 136.204 1.46963 135.468 0.130046 28.6024 1.54705 32.7456 1026.2 1453.13 6.18246 22536 22536 -2784.73 2225.8 12/30/2022 04:29:00 23.7582 23.7591 23.6894 23.8384 11.6667 14135296 3.5 134.389 1.47509 135.456 0.128873 28.4389 1.50771 32.5799 1026.07 1452.74 6.14711 22408 22408 -2800.97 2226.96 12/30/2022 04:30:00 23.7467 23.7555 23.6779 23.8269 11.6667 14135296 3.5 135.307 1.47904 135.634 0.146512 28.5398 1.55901 32.654 1026.12 1453.07 6.16893 22487 22487 -2784.05 2225.45 12/30/2022 04:31:00 23.7123 23.7576 23.6894 23.8269 11.6667 14135296 3 133.907 1.4687 135.513 0.134539 28.5653 1.56414 32.681 1026.14 1453.12 6.17445 22507 22507 -2798.73 2225.29 12/30/2022 04:32:00 23.7467 23.7587 23.6894 23.8384 11.6667 14131200 3 136.964 1.46258 135.414 0.12474 28.5334 1.50429 32.703 1026.17 1452.89 6.16755 22482 22482 -2785.1 2227.06 12/30/2022 04:33:00 23.7467 23.761 23.6779 23.8269 11.6667 14131200 3.5 136.006 1.46168 135.253 0.108787 28.5411 1.48206 32.7359 1026.19 1452.83 6.16921 22488 22488 -2799.13 2227.71 12/30/2022 04:34:00 23.7696 23.7629 23.6894 23.8269 11.6667 14131200 3 134.995 1.45522 135.408 0.124149 28.5513 1.48035 32.7506 1026.21 1452.84 6.17142 22496 22496 -2779.34 2227.76 12/30/2022 04:35:00 23.7467 23.7606 23.6894 23.8269 11.6667 14131200 3 135.845 1.46553 135.35 0.118387 28.536 1.46323 32.7491 1026.21 1452.77 6.16811 22484 22484 -2783.04 2228.27 12/30/2022 04:36:00 23.7811 23.7631 23.6894 23.8384 11.6667 14131200 3 136.053 1.45862 135.428 0.126149 28.7034 1.5214 32.9 1026.32 1453.22 6.20429 22615 22615 -2799.33 2226.55 12/30/2022 04:37:00 23.7467 23.7624 23.6894 23.8384 11.6667 14135296 3.5 133.129 1.46622 135.008 0.0844643 28.6651 1.46838 32.9072 1026.33 1453 6.19601 22585 22585 -2785.63 2228.11 12/30/2022 04:38:00 23.7582 23.7612 23.6779 23.8384 11.6667 14143488 3.5 136.471 1.45323 135.57 0.140135 28.5296 1.41702 32.7894 1026.24 1452.61 6.16674 22479 22479 -2798.15 2229.62 12/30/2022 04:39:00 23.7811 23.7585 23.6894 23.8384 11.6667 14139392 3.5 136.12 1.44637 135.321 0.115507 28.4772 1.48377 32.6533 1026.13 1452.73 6.1554 22438 22438 -2782.44 2227.66 12/30/2022 04:40:00 23.7352 23.7522 23.6894 23.8384 11.6667 14135296 3 137.615 1.45185 135.3 0.113397 28.5105 1.47179 32.7078 1026.17 1452.75 6.16259 22464 22464 -2799.41 2228.01 12/30/2022 04:41:00 23.7238 23.7633 23.7008 23.8269 11.6667 14159872 3 135.121 1.45533 135.76 0.158975 28.5104 1.54363 32.6329 1026.11 1452.97 6.16258 22464 22464 -2782.06 2225.9 12/30/2022 04:42:00 23.7811 23.7528 23.6894 23.8384 11.6667 14151680 3.5 136.02 1.46052 135.377 0.121028 28.4939 1.41702 32.744 1026.21 1452.55 6.159 22451 22451 -2798.47 2229.62 12/30/2022 04:43:00 23.7467 23.7549 23.6779 23.8269 11.6667 14131200 3 136.254 1.46411 135.506 0.133813 28.5922 1.57269 32.7059 1026.16 1453.2 6.18025 22528 22528 -2784.02 2225.04 12/30/2022 04:44:00 23.7352 23.7578 23.6779 23.8269 11.6667 14131200 3 135.336 1.45659 135.511 0.134379 28.5104 1.5214 32.6561 1026.13 1452.9 6.16258 22464 22464 -2800.84 2226.55 12/30/2022 04:45:00 23.7582 23.754 23.6894 23.8384 11.6667 14131200 3 135.743 1.46364 135.514 0.134629 28.5923 1.43071 32.8544 1026.29 1452.76 6.18027 22528 22528 -2784.1 2229.22 12/30/2022 04:46:00 23.7467 23.7608 23.6894 23.8269 11.6667 14131200 3.5 136.372 1.46659 135.361 0.119482 28.513 1.50087 32.6807 1026.15 1452.84 6.16313 22466 22466 -2802.05 2227.16 12/30/2022 04:47:00 23.7467 23.7585 23.6894 23.8384 11.6667 14131200 3 135.167 1.46168 135.218 0.105298 28.5513 1.5761 32.6507 1026.12 1453.14 6.17141 22496 22496 -2784.4 2224.94 12/30/2022 04:48:00 23.7582 23.7547 23.6779 23.8384 11.6667 14131200 3 136.872 1.4535 135.205 0.104012 28.5552 1.4752 32.7609 1026.21 1452.83 6.17225 22499 22499 -2799.53 2227.91 12/30/2022 04:49:00 23.7582 23.7604 23.6779 23.8269 11.6667 14131200 3.5 134.148 1.44769 135.016 0.0852022 28.5922 1.5573 32.722 1026.18 1453.15 6.18025 22528 22528 -2782.08 2225.5 12/30/2022 04:50:00 23.7352 23.7589 23.6894 23.8384 11.6667 14131200 3 134.352 1.45554 135.214 0.104923 28.5935 1.45809 32.8273 1026.27 1452.85 6.18054 22529 22529 -2798.63 2228.42 12/30/2022 04:51:00 23.7696 23.7583 23.6779 23.8384 11.6667 14131200 3.5 134.1 1.44122 134.929 0.0765953 28.4287 1.46323 32.6132 1026.1 1452.59 6.14491 22400 22400 -2782.51 2228.27 12/30/2022 04:52:00 23.7696 23.7562 23.6894 23.8269 11.6667 14131200 3 135.694 1.41881 135.154 0.0989552 28.6126 1.5214 32.7853 1026.23 1453.07 6.18468 22544 22544 -2799.25 2226.55 12/30/2022 04:53:00 23.7696 23.7549 23.6894 23.8269 11.6667 14131200 3 134.814 1.45354 135.249 0.108316 28.5923 1.42901 32.8562 1026.29 1452.75 6.18027 22528 22528 -2783.22 2229.27 12/30/2022 04:54:00 23.7467 23.7541 23.6779 23.8269 11.6667 14131200 3 132.887 1.43979 134.995 0.0831554 28.5233 1.43243 32.7652 1026.22 1452.65 6.16535 22474 22474 -2800.16 2229.17 12/30/2022 04:55:00 23.7467 23.7519 23.6779 23.8269 11.6667 14131200 3 137.05 1.45591 135.266 0.11002 28.5079 1.53679 32.6368 1026.11 1452.94 6.16202 22462 22462 -2783.24 2226.1 12/30/2022 04:56:00 23.7352 23.7635 23.6894 23.8384 11.6667 14131200 3 135.106 1.45292 135.377 0.121091 28.5347 1.49915 32.71 1026.17 1452.87 6.16783 22483 22483 -2799.58 2227.21 12/30/2022 04:57:00 23.7696 23.7666 23.6894 23.8384 11.6667 14131200 3 135.797 1.43753 135.117 0.0952153 28.5207 1.40675 32.7888 1026.24 1452.57 6.1648 22472 22472 -2781.98 2229.93 12/30/2022 04:58:00 23.7238 23.7589 23.6894 23.8269 11.6667 14131200 3 133.157 1.43437 135.234 0.106837 28.5948 1.40675 32.8828 1026.32 1452.69 6.18082 22530 22530 -2800.71 2229.93 12/30/2022 04:59:00 23.7696 23.7622 23.7008 23.8384 11.6667 14131200 3 135.851 1.40542 135.09 0.0926135 28.4709 1.39648 32.7364 1026.2 1452.45 6.15403 22433 22433 -2781.61 2230.23 12/30/2022 05:00:00 23.7811 23.7591 23.6894 23.8269 11.6667 14131200 3 133.299 1.44637 135.184 0.101913 28.4785 1.40163 32.7407 1026.2 1452.48 6.15569 22439 22439 -2782.69 2230.08 12/30/2022 05:01:00 23.7352 23.7553 23.6894 23.8269 11.6667 14131200 3 134.581 1.45054 135.371 0.120494 28.5182 1.41361 32.7784 1026.23 1452.58 6.16425 22470 22470 -2799.3 2229.73 12/30/2022 05:02:00 23.7582 23.7585 23.6894 23.8384 11.6667 14131200 3 133.781 1.42556 134.949 0.0785704 28.5105 1.44441 32.7364 1026.2 1452.66 6.16259 22464 22464 -2782.44 2228.82 12/30/2022 05:03:00 23.7467 23.7551 23.6779 23.8384 11.6667 14131200 3 135.061 1.38881 134.739 0.0578051 28.2946 1.33141 32.5805 1026.08 1451.95 6.11592 22295 22295 -2797.69 2232.14 12/30/2022 05:04:00 23.7467 23.7601 23.6894 23.8269 11.6667 14131200 3 135.017 1.37842 135.112 0.094789 28.122 1.45468 32.2342 1025.79 1452.05 6.07861 22160 22160 -2782.46 2228.52 12/30/2022 05:05:00 23.7352 23.748 23.6894 23.8269 11.6667 14131200 3 135.264 1.39656 134.845 0.0683038 28.3176 1.34682 32.5936 1026.09 1452.04 6.12089 22313 22313 -2797.9 2231.69 12/30/2022 05:06:00 23.7467 23.7528 23.6894 23.8384 11.6667 14131200 3 134.898 1.33917 134.626 0.0465531 28.2651 1.41702 32.4542 1025.97 1452.17 6.10956 22272 22272 -2781.71 2229.62 12/30/2022 05:07:00 23.7352 23.7478 23.6894 23.8384 11.6667 14131200 3 133.522 1.32672 134.835 0.0673022 28.4083 1.37251 32.682 1026.16 1452.27 6.1405 22384 22384 -2798.63 2230.93 12/30/2022 05:08:00 23.7811 23.7555 23.6779 23.8269 11.6667 14131200 3 135.845 1.38327 134.8 0.0638168 28.4287 1.40163 32.6775 1026.15 1452.4 6.14492 22400 22400 -2781.86 2230.08 12/30/2022 05:09:00 23.7467 23.758 23.7008 23.8384 11.6667 14131200 3 134.526 1.3894 135.105 0.094043 28.4695 1.50087 32.6258 1026.1 1452.77 6.15374 22432 22432 -2801.32 2227.16 12/30/2022 05:10:00 23.7696 23.7471 23.6779 23.8269 11.6667 14131200 3 134.401 1.45281 135.164 0.0999084 28.5207 1.48377 32.7082 1026.17 1452.8 6.16479 22472 22472 -2784.98 2227.66 12/30/2022 05:11:00 23.7696 23.753 23.6779 23.8499 11.6667 14131200 3 136.214 1.41201 134.788 0.0625856 28.2741 1.39134 32.4922 1026 1452.11 6.11149 22279 22279 -2801.07 2230.38 12/30/2022 05:12:00 23.7696 23.7549 23.6779 23.8384 11.6667 14131200 3 133.535 1.38607 134.648 0.0487003 28.2664 1.38622 32.4878 1026 1452.08 6.10984 22273 22273 -2780.93 2230.53 12/30/2022 05:13:00 23.7352 23.7578 23.6779 23.8269 11.6667 14131200 3 132.991 1.33751 134.373 0.0214779 27.9379 1.43586 32.021 1025.62 1451.68 6.03884 22016 22016 -2798 2229.07 12/30/2022 05:14:00 23.7467 23.7453 23.6894 23.8269 11.6667 14135296 3 135.094 1.23129 134.961 0.0797863 28.3584 1.42901 32.5599 1026.06 1452.36 6.12972 22345 22345 -2783.19 2229.27 12/30/2022 05:15:00 23.7696 23.7646 23.7008 23.8384 11.6667 14135296 3 135.678 1.36297 135.145 0.097997 28.4082 1.49745 32.5518 1026.05 1452.66 6.14049 22384 22384 -2795.81 2227.26 12/30/2022 05:16:00 23.7582 23.758 23.6779 23.8384 11.6667 14135296 3 133.506 1.34105 134.433 0.0274425 28.4926 1.48035 32.6763 1026.15 1452.75 6.15872 22450 22450 -2782.66 2227.76 12/30/2022 05:17:00 23.7352 23.758 23.6894 23.8384 11.6667 14135296 3 132.28 1.42053 134.641 0.0480459 28.5207 1.44955 32.744 1026.2 1452.7 6.1648 22472 22472 -2797.06 2228.67 12/30/2022 05:18:00 23.7696 23.7572 23.6779 23.8269 11.6667 14135296 3 135.262 1.42967 135.155 0.0990243 28.4287 1.46666 32.6097 1026.09 1452.6 6.14491 22400 22400 -2781.63 2228.16 12/30/2022 05:19:00 23.7467 23.7557 23.6894 23.8384 11.6667 14135296 3 135.036 1.41876 134.379 0.0220282 28.5105 1.41361 32.7687 1026.23 1452.57 6.16259 22464 22464 -2799 2229.73 12/30/2022 05:20:00 23.7467 23.7549 23.6894 23.8384 11.6667 14135296 3 135.45 1.43769 134.824 0.0662036 28.5309 1.39477 32.8144 1026.26 1452.55 6.16702 22480 22480 -2782.21 2230.28 12/30/2022 05:21:00 23.7238 23.7578 23.7008 23.8384 11.6667 14135296 3 133.721 1.41982 134.189 0.00320697 28.5028 1.39819 32.7751 1026.23 1452.51 6.16094 22458 22458 -2798.45 2230.18 12/30/2022 05:22:00 23.7352 23.7539 23.6779 23.8384 11.6667 14135296 3 134.777 1.39635 134.584 0.0423474 28.3584 1.38963 32.6009 1026.09 1452.24 6.12973 22345 22345 -2781.23 2230.43 12/30/2022 05:23:00 23.7352 23.7551 23.6779 23.8269 11.6667 14135296 3 131.476 1.40716 134.594 0.0433478 28.5616 1.48547 32.7582 1026.21 1452.88 6.17363 22504 22504 -2800.59 2227.61 12/30/2022 05:24:00 23.7696 23.7541 23.6779 23.8384 11.6667 14135296 3 134.94 1.34745 134.447 0.0287547 28.2242 1.4735 32.344 1025.88 1452.28 6.10071 22240 22240 -2780.4 2227.96 12/30/2022 05:25:00 23.7582 23.7576 23.6894 23.8269 11.6667 14135296 3 135.078 1.36883 134.773 0.0611792 28.4492 1.40333 32.7017 1026.17 1452.44 6.14934 22416 22416 -2800.29 2230.03 12/30/2022 05:26:00 23.7352 23.7539 23.6779 23.8269 11.6667 14135296 3 133.823 1.43326 134.586 0.0425854 28.5296 1.50087 32.7017 1026.17 1452.87 6.16673 22479 22479 -2783.37 2227.16 12/30/2022 05:27:00 23.7467 23.7486 23.6894 23.8384 11.6667 14135296 3 134.055 1.44988 134.672 0.0511186 28.49 1.43928 32.7159 1026.18 1452.61 6.15817 22448 22448 -2798.98 2228.97 12/30/2022 05:28:00 23.7696 23.7538 23.6894 23.8384 11.6667 14139392 3 136.073 1.41392 134.592 0.0432298 28.3737 1.41361 32.5953 1026.09 1452.34 6.13304 22357 22357 -2783.22 2229.73 12/30/2022 05:29:00 23.7582 23.7625 23.6894 23.8384 11.6667 14147584 3 134.284 1.39377 134.602 0.0442138 28.2856 1.34853 32.5513 1026.06 1451.99 6.11399 22288 22288 -2798 2231.64 12/30/2022 05:30:00 23.7238 23.7534 23.6894 23.8269 10 14147584 3 134.583 1.41009 134.491 0.0332091 28.3776 1.38963 32.6252 1026.11 1452.27 6.13387 22360 22360 -2783.27 2230.43 12/30/2022 05:31:00 23.7238 23.758 23.6894 23.8384 11.6667 14135296 3 133.445 1.41212 134.391 0.023283 28.504 1.49915 32.6712 1026.14 1452.82 6.1612 22459 22459 -2798.07 2227.21 12/30/2022 05:32:00 23.7582 23.7589 23.7008 23.8384 11.6667 14147584 3 133.619 1.36714 134.605 0.044502 28.4529 1.49575 32.6101 1026.09 1452.73 6.15015 22419 22419 -2782.01 2227.31 12/30/2022 05:33:00 23.7582 23.7608 23.6779 23.8384 11.6667 14163968 3 133.362 1.38918 134.31 0.015178 28.4632 1.43071 32.6908 1026.16 1452.54 6.15237 22427 22427 -2797.74 2229.22 12/30/2022 05:34:00 23.7352 23.7597 23.7008 23.8384 11.6667 14147584 3 134.945 1.42244 134.416 0.0257709 28.4734 1.43071 32.7038 1026.17 1452.56 6.15458 22435 22435 -2783.19 2229.22 12/30/2022 05:35:00 23.7811 23.761 23.6894 23.8269 11.6667 14135296 2.5 132.264 1.44111 134.531 0.0371377 28.4389 1.40504 32.6869 1026.16 1452.42 6.14713 22408 22408 -2799.3 2229.98 12/30/2022 05:36:00 23.7352 23.7589 23.6894 23.8384 11.6667 14135296 3 135.049 1.38792 134.488 0.0328805 28.4964 1.39648 32.7688 1026.23 1452.49 6.15956 22453 22453 -2782.89 2230.23 12/30/2022 05:37:00 23.7582 23.7566 23.6779 23.8269 11.6667 14135296 3 134.75 1.44687 134.101 -0.00549889 28.5335 1.41019 32.8014 1026.25 1452.6 6.16757 22482 22482 -2799.38 2229.83 12/30/2022 05:38:00 23.7467 23.7635 23.6779 23.8269 11.6667 14135296 3 133.268 1.44698 134.384 0.0225861 28.4747 1.39306 32.7448 1026.21 1452.45 6.15486 22436 22436 -2780.98 2230.33 12/30/2022 05:39:00 23.7811 23.7564 23.6894 23.8384 11.6667 14135296 3 134.01 1.39741 134.456 0.0297439 28.4287 1.49232 32.583 1026.07 1452.68 6.14491 22400 22400 -2796.91 2227.41 12/30/2022 05:40:00 23.7352 23.7574 23.6779 23.8384 11.6667 14135296 3 134.742 1.44158 134.449 0.029038 28.6332 1.4273 32.9099 1026.34 1452.82 6.18911 22560 22560 -2784.78 2229.32 12/30/2022 05:41:00 23.7467 23.761 23.6894 23.8384 11.6667 14135296 3 135.804 1.44532 134.303 0.0144973 28.5322 1.46838 32.7389 1026.2 1452.77 6.16728 22481 22481 -2801.7 2228.11 12/30/2022 05:42:00 23.7811 23.7547 23.6894 23.8384 11.6667 14135296 3 134.447 1.46461 134.119 -0.00364828 28.5105 1.43757 32.7436 1026.2 1452.64 6.16259 22464 22464 -2784.38 2229.02 12/30/2022 05:43:00 23.7696 23.7534 23.6894 23.8269 11.6667 14135296 3 134.493 1.45443 134.531 0.0371115 28.4696 1.42901 32.7007 1026.17 1452.55 6.15375 22432 22432 -2799.13 2229.27 12/30/2022 05:44:00 23.7696 23.7612 23.6894 23.8269 11.6667 14135296 3 133.071 1.46157 134.264 0.0107296 28.4542 1.49575 32.6117 1026.09 1452.73 6.15043 22420 22420 -2782.06 2227.31 12/30/2022 05:45:00 23.7696 23.7595 23.6894 23.8384 11.6667 14135296 3 135.002 1.46289 134.173 0.0016706 28.5105 1.45297 32.7275 1026.19 1452.69 6.16259 22464 22464 -2807.59 2228.57 12/30/2022 05:46:00 23.7467 23.7543 23.6779 23.8384 11.6667 14135296 3 133.781 1.41349 134.455 0.0296466 28.5373 1.48547 32.7275 1026.19 1452.84 6.16838 22485 22485 -2782.76 2227.61 12/30/2022 05:47:00 23.7582 23.7543 23.6894 23.8384 11.6667 14135296 3 135.407 1.43927 134.122 -0.00338244 28.4082 1.43243 32.6195 1026.1 1452.46 6.14049 22384 22384 -2797.72 2229.17 12/30/2022 05:48:00 23.7696 23.7597 23.6894 23.8384 10 14135296 3 134.893 1.39793 134.015 -0.0139947 28.306 1.40504 32.5184 1026.02 1452.2 6.1184 22304 22304 -2780.85 2229.98 12/30/2022 05:49:00 23.7582 23.7576 23.6894 23.8384 11.6667 14135296 3 132.633 1.39203 133.874 -0.0279849 28.49 1.4119 32.7445 1026.21 1452.53 6.15817 22448 22448 -2798.85 2229.78 12/30/2022 05:50:00 23.7352 23.7507 23.6894 23.8384 11.6667 14135296 3 134.71 1.4388 134.458 0.0298696 28.6332 1.41361 32.9243 1026.35 1452.78 6.18911 22560 22560 -2782.31 2229.73 12/30/2022 05:51:00 23.7925 23.7564 23.6894 23.8384 11.6667 14135296 3 133.019 1.42727 133.707 -0.0445979 28.4095 1.39134 32.6639 1026.14 1452.33 6.14077 22385 22385 -2800.39 2230.38 12/30/2022 05:52:00 23.7811 23.7528 23.6894 23.8384 11.6667 14135296 2.5 133.858 1.42141 134.242 0.0085125 28.4772 1.48377 32.6533 1026.13 1452.73 6.1554 22438 22438 -2783.37 2227.66 12/30/2022 05:53:00 23.7811 23.762 23.6894 23.8384 11.6667 14135296 3 133.499 1.35213 133.963 -0.0191536 28.4338 1.45639 32.6268 1026.11 1452.57 6.14601 22404 22404 -2802.43 2228.47 12/30/2022 05:54:00 23.7696 23.7518 23.6779 23.8269 11.6667 14135296 3 133.356 1.39334 134.384 0.0225708 28.4338 1.42558 32.659 1026.14 1452.48 6.14602 22404 22404 -2782.81 2229.37 12/30/2022 05:55:00 23.7696 23.762 23.6894 23.8384 11.6667 14135296 3 135.032 1.401 133.92 -0.0234554 28.4632 1.48035 32.6391 1026.12 1452.7 6.15237 22427 22427 -2799.76 2227.76 12/30/2022 05:56:00 23.7811 23.758 23.6894 23.8384 11.6667 14135296 3 134.485 1.39403 134.198 0.00407767 28.4121 1.44612 32.61 1026.1 1452.51 6.14132 22387 22387 -2782.44 2228.77 12/30/2022 05:57:00 23.7467 23.7547 23.6894 23.8269 11.6667 14135296 3 132.032 1.37026 133.592 -0.0559525 28.2651 1.4735 32.3957 1025.92 1452.35 6.10955 22272 22272 -2801.72 2227.96 12/30/2022 05:58:00 23.7467 23.7597 23.6894 23.8384 11.6667 14135296 2.5 133.58 1.35282 133.957 -0.0198288 28.1668 1.34511 32.4041 1025.94 1451.78 6.0883 22195 22195 -2780.52 2231.74 12/30/2022 05:59:00 23.7696 23.7545 23.6894 23.8269 10 14135296 3 133.305 1.3044 133.857 -0.0297227 28.3469 1.45126 32.5222 1026.02 1452.41 6.12723 22336 22336 -2797.47 2228.62 12/30/2022 06:00:00 23.7582 23.7595 23.6894 23.8269 11.6667 14135296 3 135.126 1.39656 134.195 0.00379801 28.4517 1.38622 32.7228 1026.19 1452.39 6.14989 22418 22418 -2783.29 2230.53 12/30/2022 06:01:00 23.7811 23.7671 23.6894 23.8384 11.6667 14135296 2.5 133.432 1.38021 133.594 -0.0557396 28.3239 1.38279 32.5643 1026.06 1452.16 6.12227 22318 22318 -2797.29 2230.63 12/30/2022 06:02:00 23.7696 23.757 23.6779 23.8384 11.6667 14135296 3 134.18 1.41446 134.075 -0.00802374 28.4696 1.44955 32.6793 1026.15 1452.61 6.15375 22432 22432 -2784.35 2228.67 12/30/2022 06:03:00 23.7811 23.7557 23.6894 23.8384 11.6667 14135296 3 133.458 1.42365 133.861 -0.0293007 28.49 1.50429 32.6481 1026.12 1452.82 6.15816 22448 22448 -2800.89 2227.06 12/30/2022 06:04:00 23.7467 23.7587 23.6894 23.8269 11.6667 14135296 2.5 133.445 1.43601 134.02 -0.013484 28.4389 1.45126 32.6387 1026.12 1452.57 6.14712 22408 22408 -2782.86 2228.62 12/30/2022 06:05:00 23.7467 23.7572 23.6894 23.8384 11.6667 14135296 3 134.497 1.38016 133.804 -0.0349936 28.3878 1.44099 32.5846 1026.08 1452.45 6.13607 22368 22368 -2800.51 2228.92 12/30/2022 06:06:00 23.7696 23.7526 23.6894 23.8384 11.6667 14135296 3 131.351 1.41038 133.578 -0.0573518 28.2869 1.39134 32.5084 1026.02 1452.13 6.11426 22289 22289 -2782.79 2230.38 12/30/2022 06:07:00 23.7467 23.7543 23.6894 23.8269 11.6667 14135296 3 132.423 1.4212 133.589 -0.0562351 28.4286 1.51797 32.5563 1026.05 1452.76 6.1449 22400 22400 -2797.24 2226.65 12/30/2022 06:08:00 23.7811 23.7603 23.6894 23.8384 11.6667 14135296 2.5 133.505 1.33335 134.016 -0.0139887 28.2536 1.39134 32.4663 1025.98 1452.07 6.10708 22263 22263 -2781.03 2230.38 12/30/2022 06:09:00 23.7352 23.7583 23.6894 23.8269 11.6667 14135296 3 133.313 1.39651 133.851 -0.0303032 28.2919 1.47179 32.4314 1025.95 1452.38 6.11535 22293 22293 -2801.04 2228.01 12/30/2022 06:10:00 23.7352 23.7522 23.6779 23.8384 11.6667 14135296 3 135.042 1.43827 133.736 -0.041723 28.3162 1.46323 32.471 1025.98 1452.4 6.1206 22312 22312 -2783.97 2228.27 12/30/2022 06:11:00 23.7811 23.752 23.7008 23.8384 11.6667 14135296 3 134.973 1.38322 133.555 -0.0596588 28.4798 1.49745 32.6423 1026.12 1452.78 6.15595 22440 22440 -2797.16 2227.26 12/30/2022 06:12:00 23.7696 23.757 23.6894 23.8269 11.6667 14135296 3 131.839 1.43574 133.768 -0.0384657 28.5922 1.5573 32.722 1026.18 1453.15 6.18025 22528 22528 -2783.97 2225.5 12/30/2022 06:13:00 23.7811 23.7536 23.6894 23.8384 11.6667 14135296 3 133.388 1.45344 133.649 -0.0502799 28.5233 1.41361 32.7849 1026.24 1452.59 6.16536 22474 22474 -2798.93 2229.73 12/30/2022 06:14:00 23.7467 23.7583 23.6779 23.8384 11.6667 14135296 2.5 135.447 1.41776 133.8 -0.0353243 28.5922 1.55047 32.7291 1026.18 1453.13 6.18025 22528 22528 -2782.71 2225.7 12/30/2022 06:15:00 23.7467 23.7589 23.6779 23.8384 11.6667 14135296 2.5 132.679 1.46384 133.687 -0.0465033 28.5104 1.50771 32.6703 1026.14 1452.86 6.16258 22464 22464 -2798.57 2226.96 12/30/2022 06:16:00 23.7696 23.7538 23.6894 23.8269 11.6667 14135296 2.5 134.012 1.47227 133.903 -0.0250926 28.5705 1.49232 32.7624 1026.21 1452.91 6.17557 22511 22511 -2783.49 2227.41 12/30/2022 06:17:00 23.7582 23.7561 23.6894 23.8384 11.6667 14135296 2.5 135.034 1.45894 133.541 -0.0610375 28.4785 1.53851 32.5979 1026.08 1452.9 6.15567 22439 22439 -2798.65 2226.05 12/30/2022 06:18:00 23.7696 23.7522 23.6779 23.8269 11.6667 14135296 2.5 132.921 1.43695 133.307 -0.0841837 28.4325 1.40504 32.6788 1026.15 1452.41 6.14575 22403 22403 -2783.09 2229.98 12/30/2022 06:19:00 23.7352 23.7601 23.7008 23.8269 11.6667 14135296 2.5 133.897 1.3865 133.771 -0.0381839 28.55 1.52311 32.7044 1026.17 1452.97 6.17114 22495 22495 -2802.33 2226.5 12/30/2022 06:20:00 23.7238 23.7648 23.6894 23.8384 11.6667 14139392 3 132.342 1.43679 133.242 -0.0906971 28.5105 1.39134 32.792 1026.25 1452.5 6.1626 22464 22464 -2785.1 2230.38 12/30/2022 06:21:00 23.7352 23.7555 23.6894 23.8269 11.6667 14147584 2.5 134.501 1.39998 133.832 -0.0321724 28.513 1.53679 32.6433 1026.12 1452.95 6.16313 22466 22466 -2800.16 2226.1 12/30/2022 06:22:00 23.7582 23.7669 23.6894 23.8384 11.6667 14143488 2.5 132.656 1.42679 133.085 -0.106255 28.4491 1.55217 32.5466 1026.04 1452.89 6.14932 22416 22416 -2781.88 2225.65 12/30/2022 06:23:00 23.7582 23.7484 23.6894 23.8269 11.6667 14139392 3 133.332 1.36233 133.342 -0.0807333 28.3596 1.51113 32.4762 1025.98 1452.62 6.12999 22346 22346 -2797.64 2226.86 12/30/2022 06:24:00 23.7582 23.758 23.6894 23.8384 11.6667 14159872 3 135.131 1.39662 133.491 -0.0660017 28.4516 1.506 32.5978 1026.08 1452.76 6.14988 22418 22418 -2781.88 2227.01 12/30/2022 06:25:00 23.7467 23.7618 23.6894 23.8384 11.6667 14151680 3 131.401 1.37757 132.762 -0.13832 28.306 1.43414 32.4882 1026 1452.29 6.11839 22304 22304 -2798.4 2229.12 12/30/2022 06:26:00 23.7582 23.7496 23.6894 23.8384 11.6667 14131200 2.5 132.659 1.37794 133.351 -0.0798709 28.2038 1.46152 32.3306 1025.87 1452.21 6.09629 22224 22224 -2783.24 2228.32 12/30/2022 06:27:00 23.7696 23.7517 23.7008 23.8269 11.6667 14131200 2.5 132.365 1.36862 133.65 -0.0502732 28.4134 1.35367 32.7082 1026.18 1452.22 6.14161 22388 22388 -2797.59 2231.49 12/30/2022 06:28:00 23.7582 23.7595 23.6894 23.8384 11.6667 14131200 2.5 133.679 1.34284 133.054 -0.109326 28.4287 1.46323 32.6132 1026.1 1452.59 6.14491 22400 22400 -2782.76 2228.27 12/30/2022 06:29:00 23.7811 23.7495 23.6894 23.8384 11.6667 14131200 2.5 131.519 1.38026 133.189 -0.0959499 28.3048 1.34511 32.5792 1026.08 1452.01 6.11813 22303 22303 -2801.14 2231.74 12/30/2022 06:30:00 23.7925 23.7694 23.7008 23.8384 11.6667 14131200 2.5 135.632 1.35044 133.624 -0.0527606 28.3776 1.34338 32.6735 1026.15 1452.13 6.13388 22360 22360 -2781.86 2231.79 12/30/2022 06:31:00 23.7352 23.7551 23.6779 23.8384 11.6667 14131200 2.5 131.589 1.38892 132.877 -0.12683 28.2243 1.33311 32.4895 1026.01 1451.84 6.10073 22240 22240 -2797.92 2232.09 12/30/2022 06:32:00 23.7123 23.7591 23.6894 23.8384 11.6667 14131200 2.5 132.567 1.32062 133.215 -0.0933788 28.637 1.35023 32.9959 1026.41 1452.59 6.18995 22563 22563 -2787.04 2231.59 12/30/2022 06:33:00 23.7925 23.7606 23.6894 23.8269 11.6667 14131200 3 132.558 1.38016 133.368 -0.0782113 28.3175 1.37423 32.5651 1026.06 1452.13 6.12089 22313 22313 -2799.3 2230.88 12/30/2022 06:34:00 23.7696 23.7591 23.6894 23.8384 11.6667 14131200 2.5 132.04 1.41765 133.28 -0.0869415 28.4695 1.54533 32.5795 1026.06 1452.91 6.15374 22432 22432 -2784.02 2225.85 12/30/2022 06:35:00 23.7811 23.7526 23.6894 23.8384 11.6667 14131200 3 134.577 1.44962 133.401 -0.0749359 28.5411 1.56071 32.6539 1026.12 1453.07 6.1692 22488 22488 -2798.75 2225.4 12/30/2022 06:36:00 23.7582 23.753 23.6894 23.8269 11.6667 14131200 2.5 133.749 1.463 133.251 -0.0898066 28.5207 1.4735 32.719 1026.18 1452.77 6.1648 22472 22472 -2783.44 2227.96 12/30/2022 06:37:00 23.7467 23.7539 23.6779 23.8384 11.6667 14131200 3 133.464 1.45915 133.048 -0.109878 28.4696 1.43928 32.69 1026.16 1452.58 6.15375 22432 22432 -2799.18 2228.97 12/30/2022 06:38:00 23.7696 23.7513 23.6664 23.8269 11.6667 14131200 3 133.022 1.4591 133.589 -0.0562329 28.5513 1.50771 32.722 1026.18 1452.93 6.17142 22496 22496 -2784.93 2226.96 12/30/2022 06:39:00 23.7467 23.7501 23.6779 23.8384 11.6667 14131200 2.5 133.545 1.44245 133.234 -0.0914941 28.4427 1.43414 32.6614 1026.14 1452.52 6.14795 22411 22411 -2800.89 2229.12 12/30/2022 06:40:00 23.7467 23.7671 23.6894 23.8269 11.6667 14127104 2.5 134.801 1.43463 133.244 -0.0904765 28.5104 1.55047 32.6258 1026.1 1452.99 6.16258 22464 22464 -2785.36 2225.7 12/30/2022 06:41:00 23.7582 23.7417 23.6894 23.8384 11.6667 14127104 3 132.462 1.47045 133.067 -0.108046 28.3801 1.42387 32.5928 1026.08 1452.38 6.13442 22362 22362 -2800.46 2229.42 12/30/2022 06:42:00 23.7467 23.7452 23.6894 23.8384 11.6667 14127104 3 132.512 1.43817 133.332 -0.0817168 28.4696 1.44612 32.6829 1026.15 1452.6 6.15375 22432 22432 -2782.89 2228.77 12/30/2022 06:43:00 23.7467 23.7543 23.6894 23.8384 11.6667 14127104 2.5 135.193 1.45989 133.302 -0.084713 28.3929 1.46323 32.568 1026.06 1452.53 6.13718 22372 22372 -2799.3 2228.27 12/30/2022 06:44:00 23.7696 23.7625 23.6894 23.8384 11.6667 14127104 2.5 132.383 1.42846 133.103 -0.104458 28.4824 1.43757 32.708 1026.17 1452.6 6.15651 22442 22442 -2784.3 2229.02 12/30/2022 06:45:00 23.7696 23.7539 23.6894 23.8384 11.6667 14127104 3 132.34 1.42323 133.058 -0.108942 28.4376 1.50429 32.5818 1026.07 1452.73 6.14684 22407 22407 -2799.33 2227.06 12/30/2022 06:46:00 23.7352 23.749 23.6894 23.8384 11.6667 14127104 2.5 131.704 1.36049 133.219 -0.0929935 28.5259 1.36052 32.8438 1026.29 1452.43 6.16592 22476 22476 -2783.27 2231.29 12/30/2022 06:47:00 23.7467 23.7419 23.6894 23.8269 11.6667 14127104 2.5 134.947 1.40579 132.711 -0.143303 28.3763 1.4273 32.5843 1026.08 1452.39 6.13359 22359 22359 -2800.84 2229.32 12/30/2022 06:48:00 23.7582 23.7576 23.6894 23.8384 11.6667 14127104 2.5 130.607 1.41165 133.158 -0.0990338 28.4989 1.48035 32.6843 1026.15 1452.76 6.1601 22455 22455 -2783.34 2227.76 12/30/2022 06:49:00 23.7467 23.7587 23.6894 23.8384 11.6667 14127104 2.5 133.249 1.39757 132.939 -0.120753 28.4785 1.53851 32.5979 1026.08 1452.9 6.15567 22439 22439 -2797.77 2226.05 12/30/2022 06:50:00 23.7582 23.7694 23.6894 23.8384 11.6667 14127104 3 133.036 1.4558 133.133 -0.10147 28.4504 1.38449 32.723 1026.19 1452.38 6.14961 22417 22417 -2782.81 2230.58 12/30/2022 06:51:00 23.7467 23.774 23.7008 23.8384 11.6667 14127104 2.5 130.031 1.39308 132.486 -0.165668 28.3354 1.42558 32.5343 1026.04 1452.31 6.12475 22327 22327 -2797.92 2229.37 12/30/2022 06:52:00 23.7582 23.7513 23.6894 23.8384 11.6667 14127104 3 132.389 1.29526 132.979 -0.116821 28.3112 1.30912 32.6249 1026.12 1451.91 6.11952 22308 22308 -2782.54 2232.8 12/30/2022 06:53:00 23.7696 23.7551 23.6894 23.8384 11.6667 14127104 2.5 132.178 1.27656 132.737 -0.140741 28.3469 1.39134 32.5845 1026.08 1452.23 6.12724 22336 22336 -2798.68 2230.38 12/30/2022 06:54:00 23.7467 23.7421 23.6894 23.8269 11.6667 14127104 3 132.62 1.32141 132.605 -0.153885 28.1323 1.34338 32.3621 1025.9 1451.72 6.08084 22168 22168 -2780.5 2231.79 12/30/2022 06:55:00 23.7696 23.7507 23.7008 23.8269 11.6667 14127104 3 131.604 1.29418 132.914 -0.123212 28.2856 1.28514 32.6174 1026.11 1451.8 6.11399 22288 22288 -2798.37 2233.5 12/30/2022 06:56:00 23.7352 23.761 23.6779 23.8384 11.6667 14127104 3 134.916 1.33282 132.679 -0.14654 28.347 1.32626 32.6524 1026.14 1452.03 6.12725 22336 22336 -2782.31 2232.29 12/30/2022 06:57:00 23.7238 23.7673 23.7008 23.8384 11.6667 14127104 3 133.595 1.36846 132.958 -0.118835 28.3916 1.41361 32.618 1026.1 1452.37 6.1369 22371 22371 -2799.68 2229.73 12/30/2022 06:58:00 23.7582 23.7582 23.6894 23.8269 11.6667 14127104 3 131.144 1.42167 132.902 -0.124352 28.4338 1.39991 32.6858 1026.16 1452.4 6.14602 22404 22404 -2782.34 2230.13 12/30/2022 06:59:00 23.7811 23.7633 23.7008 23.8384 11.6667 14127104 2.5 134.136 1.3239 132.847 -0.129881 28.4696 1.32455 32.8101 1026.26 1452.23 6.15377 22432 22432 -2803.16 2232.34 12/30/2022 07:00:00 23.7696 23.7593 23.6779 23.8384 11.6667 14127104 3 132.328 1.33534 132.619 -0.152469 28.4287 1.40333 32.6757 1026.15 1452.4 6.14492 22400 22400 -2781.86 2230.03 12/30/2022 07:01:00 23.7582 23.7509 23.6894 23.8384 11.6667 14127104 3 131.192 1.35742 132.585 -0.155859 28.3878 1.4119 32.615 1026.1 1452.36 6.13608 22368 22368 -2799.53 2229.78 12/30/2022 07:02:00 23.7352 23.7499 23.7008 23.8269 11.6667 14127104 2.5 134.326 1.38908 132.433 -0.170888 28.2025 1.38449 32.4086 1025.94 1451.96 6.09603 22223 22223 -2781.56 2230.58 12/30/2022 07:03:00 23.7696 23.753 23.6779 23.8269 11.6667 14127104 3 132.339 1.30166 132.75 -0.139438 28.4453 1.41532 32.6843 1026.16 1452.47 6.14851 22413 22413 -2798.5 2229.68 12/30/2022 07:04:00 23.7467 23.7673 23.7008 23.8384 11.6667 14127104 2.5 133.058 1.3916 132.777 -0.136822 28.4402 1.48377 32.6064 1026.09 1452.67 6.14739 22409 22409 -2783.47 2227.66 12/30/2022 07:05:00 23.7467 23.7559 23.6894 23.8269 11.6667 14127104 2.5 131.419 1.3753 132.532 -0.161063 28.4287 1.38449 32.6954 1026.17 1452.34 6.14492 22400 22400 -2801.34 2230.58 12/30/2022 07:06:00 23.7467 23.7591 23.6894 23.8384 11.6667 14127104 3 133.978 1.36804 132.423 -0.171865 28.2843 1.35367 32.5443 1026.05 1452.01 6.11371 22287 22287 -2782.36 2231.49 12/30/2022 07:07:00 23.7467 23.7683 23.6894 23.8499 11.6667 14127104 3 131.788 1.38671 132.816 -0.13293 28.4913 1.4119 32.7461 1026.21 1452.53 6.15845 22449 22449 -2801.29 2229.78 12/30/2022 07:08:00 23.7811 23.7562 23.6894 23.8384 11.6667 14127104 2.5 134.266 1.38808 132.674 -0.14696 28.4555 1.39306 32.7205 1026.19 1452.41 6.15072 22421 22421 -2784.8 2230.33 12/30/2022 07:09:00 23.7467 23.7469 23.6779 23.8384 11.6667 14127104 3 131.204 1.38914 132.599 -0.154406 28.5526 1.43414 32.8006 1026.25 1452.7 6.17171 22497 22497 -2802.6 2229.12 12/30/2022 07:10:00 23.7582 23.7536 23.6894 23.8384 10 14127104 3 131.45 1.36604 132.424 -0.17184 28.1527 1.34168 32.3898 1025.93 1451.75 6.08526 22184 22184 -2784.98 2231.84 12/30/2022 07:11:00 23.7811 23.7534 23.6894 23.8269 11.6667 14135296 3 134.515 1.27975 131.982 -0.215665 28.4032 1.3194 32.7311 1026.2 1452.1 6.1394 22380 22380 -2799.1 2232.49 12/30/2022 07:12:00 23.7352 23.7568 23.6894 23.8384 11.6667 14143488 3 131.341 1.27214 132.424 -0.171786 27.9381 1.21827 32.2448 1025.82 1451 6.03887 22016 22016 -2781.58 2235.47 12/30/2022 07:13:00 23.7352 23.7637 23.6894 23.8384 11.6667 14143488 3 132.445 1.22656 132.418 -0.172451 28.2856 1.28514 32.6174 1026.11 1451.8 6.11399 22288 22288 -2799.13 2233.5 12/30/2022 07:14:00 23.7582 23.7547 23.6894 23.8384 11.6667 14131200 2.5 132.751 1.32816 132.274 -0.18672 28.0671 1.35196 32.2706 1025.83 1451.64 6.06675 22117 22117 -2781.1 2231.54 12/30/2022 07:15:00 23.7467 23.7633 23.6894 23.8269 11.6667 14143488 3 129.443 1.26327 132.263 -0.187769 28.4492 1.29884 32.8112 1026.27 1452.11 6.14935 22416 22416 -2799.18 2233.1 12/30/2022 07:16:00 23.7582 23.7522 23.6894 23.8269 11.6667 14155776 3 133.241 1.37138 132.896 -0.124959 28.4696 1.37936 32.7527 1026.21 1452.4 6.15376 22432 22432 -2783.07 2230.73 12/30/2022 07:17:00 23.7582 23.7515 23.6894 23.8269 11.6667 14139392 3 131.625 1.42418 132.302 -0.183914 28.4377 1.38279 32.7085 1026.18 1452.35 6.14685 22407 22407 -2800.64 2230.63 12/30/2022 07:18:00 23.7582 23.7541 23.6894 23.8384 11.6667 14127104 3 134.447 1.39519 132.546 -0.159736 28.3674 1.38792 32.614 1026.1 1452.25 6.13166 22352 22352 -2782.71 2230.48 12/30/2022 07:19:00 23.7811 23.7606 23.6894 23.8384 11.6667 14127104 3 132.197 1.38686 132.543 -0.159941 28.4325 1.39477 32.6895 1026.16 1452.38 6.14575 22403 22403 -2797.84 2230.28 12/30/2022 07:20:00 23.7352 23.7604 23.6894 23.8269 11.6667 14127104 2.5 133.014 1.41546 132.691 -0.145283 28.4427 1.50429 32.5883 1026.07 1452.74 6.14794 22411 22411 -2783.85 2227.06 12/30/2022 07:21:00 23.7811 23.7587 23.6894 23.8384 11.6667 14127104 3 132.27 1.4041 132.408 -0.17338 28.4989 1.51455 32.6487 1026.12 1452.86 6.16009 22455 22455 -2801.75 2226.75 12/30/2022 07:22:00 23.7696 23.7557 23.6779 23.8384 11.6667 14127104 3 131.361 1.39614 132.376 -0.176528 28.4287 1.47179 32.6043 1026.09 1452.61 6.14491 22400 22400 -2783.92 2228.01 12/30/2022 07:23:00 23.7582 23.7534 23.6894 23.8384 11.6667 14131200 3 132.197 1.39066 131.904 -0.223305 28.3482 1.36737 32.6111 1026.1 1452.16 6.12752 22337 22337 -2797.09 2231.08 12/30/2022 07:24:00 23.7811 23.7553 23.6779 23.8269 11.6667 14131200 3 132.663 1.29821 132.662 -0.148232 28.3112 1.34853 32.5838 1026.08 1452.04 6.11951 22308 22308 -2782.81 2231.64 12/30/2022 07:25:00 23.7467 23.7574 23.6779 23.8384 11.6667 14131200 2.5 130.755 1.34761 131.982 -0.215591 28.4389 1.46666 32.6226 1026.1 1452.61 6.14712 22408 22408 -2799.05 2228.16 12/30/2022 07:26:00 23.7467 23.7555 23.6894 23.8499 10 14131200 3 132.752 1.28761 132.396 -0.174546 28.3354 1.36909 32.5931 1026.09 1452.14 6.12476 22327 22327 -2782.23 2231.03 12/30/2022 07:27:00 23.7582 23.7566 23.6894 23.8384 11.6667 14135296 3 130.861 1.35551 132.045 -0.209358 28.4428 1.39819 32.6989 1026.17 1452.41 6.14796 22411 22411 -2800.29 2230.18 12/30/2022 07:28:00 23.7352 23.7538 23.7008 23.8269 11.6667 14135296 3 131.305 1.26284 132.061 -0.207776 28.2409 1.32112 32.5231 1026.03 1451.83 6.10432 22253 22253 -2782.08 2232.44 12/30/2022 07:29:00 23.7696 23.7599 23.6779 23.8269 11.6667 14135296 3 132.827 1.26417 131.945 -0.219276 28.1911 1.30912 32.4722 1025.99 1451.71 6.09355 22214 22214 -2798.83 2232.8 12/30/2022 07:30:00 23.7467 23.7553 23.6894 23.8384 11.6667 14135296 3 132.431 1.27864 132.425 -0.171743 28.1668 1.27999 32.4717 1026 1451.58 6.08831 22195 22195 -2780.25 2233.65 12/30/2022 07:31:00 23.7582 23.7658 23.6894 23.8269 11.6667 14135296 3 129.551 1.29943 131.872 -0.226523 28.3061 1.27827 32.6506 1026.14 1451.81 6.11842 22304 22304 -2798.73 2233.7 12/30/2022 07:32:00 23.7352 23.7614 23.7008 23.8384 11.6667 14135296 3 131.264 1.28934 132.193 -0.194722 28.1016 1.28514 32.3835 1025.92 1451.49 6.07422 22144 22144 -2781.71 2233.5 12/30/2022 07:33:00 23.7467 23.7618 23.6894 23.8269 11.6667 14135296 3 132.719 1.28708 132.163 -0.197674 28.2651 1.38449 32.488 1026 1452.07 6.10956 22272 22272 -2797.16 2230.58 12/30/2022 07:34:00 23.7582 23.7587 23.6894 23.8384 11.6667 14135296 3 132.926 1.262 132.282 -0.185886 28.1323 1.24914 32.4599 1025.99 1451.43 6.08085 22168 22168 -2781.43 2234.56 12/30/2022 07:35:00 23.7352 23.7557 23.6779 23.8384 11.6667 14135296 3 130.623 1.23504 131.875 -0.226222 28.3061 1.31597 32.6112 1026.11 1451.93 6.11841 22304 22304 -2799.43 2232.6 12/30/2022 07:36:00 23.7352 23.7616 23.6894 23.8384 11.6667 14135296 3 129.82 1.21504 132.026 -0.211323 28.315 1.27999 32.6602 1026.15 1451.83 6.12035 22311 22311 -2782.49 2233.65 12/30/2022 07:37:00 23.7582 23.7622 23.7008 23.8384 11.6667 14135296 3 132.836 1.2981 132.032 -0.210633 28.1834 1.30226 32.4696 1025.99 1451.68 6.09189 22208 22208 -2796.84 2233 12/30/2022 07:38:00 23.7238 23.7562 23.6779 23.8269 11.6667 14135296 3 133.913 1.31212 132.449 -0.169294 28.2651 1.41702 32.4542 1025.97 1452.17 6.10956 22272 22272 -2781.23 2229.62 12/30/2022 07:39:00 23.7811 23.7654 23.7008 23.8384 11.6667 14135296 3 131.232 1.34221 131.976 -0.216231 28.278 1.31597 32.5755 1026.08 1451.88 6.11233 22282 22282 -2797.32 2232.6 12/30/2022 07:40:00 23.7352 23.7561 23.6894 23.8269 11.6667 14135296 3 133.632 1.36154 131.999 -0.213964 28.3469 1.41702 32.5578 1026.06 1452.31 6.12724 22336 22336 -2783.29 2229.62 12/30/2022 07:41:00 23.7467 23.7576 23.6779 23.8384 11.6667 14135296 3 135.453 1.37589 132.296 -0.184506 28.3227 1.37764 32.568 1026.07 1452.14 6.12199 22317 22317 -2800.44 2230.78 12/30/2022 07:42:00 23.7696 23.7614 23.6894 23.8384 11.6667 14135296 3 130.579 1.36978 131.971 -0.216691 28.3546 1.35709 32.63 1026.12 1452.13 6.1289 22342 22342 -2782.31 2231.39 12/30/2022 07:43:00 23.7467 23.7559 23.6779 23.8384 11.6667 14135296 3 132.796 1.36788 131.769 -0.236767 28.3163 1.33482 32.6045 1026.1 1452 6.12062 22312 22312 -2799.78 2232.04 12/30/2022 07:44:00 23.7811 23.7658 23.6894 23.8384 11.6667 14135296 3 133.49 1.33859 132.333 -0.180817 28.3674 1.40163 32.5997 1026.09 1452.29 6.13166 22352 22352 -2781.98 2230.08 12/30/2022 07:45:00 23.7696 23.7603 23.6894 23.8384 11.6667 14135296 3 132.022 1.40925 132.281 -0.186001 28.3711 1.51627 32.4854 1025.99 1452.65 6.13247 22355 22355 -2796.96 2226.7 12/30/2022 07:46:00 23.7467 23.758 23.6894 23.8384 11.6667 14135296 3 131.733 1.37625 132.145 -0.199503 28.3827 1.34338 32.68 1026.16 1452.14 6.13498 22364 22364 -2783.72 2231.79 12/30/2022 07:47:00 23.7582 23.7603 23.6894 23.8384 11.6667 14135296 3 130.997 1.37078 131.661 -0.247442 28.3061 1.32968 32.5969 1026.09 1451.97 6.11841 22304 22304 -2800.77 2232.19 12/30/2022 07:48:00 23.7467 23.7583 23.6894 23.8384 11.6667 14135296 3 133.539 1.3444 131.969 -0.216949 28.3597 1.34338 32.6508 1026.14 1452.1 6.13001 22346 22346 -2782.29 2231.79 12/30/2022 07:49:00 23.7467 23.7603 23.6894 23.8269 11.6667 14135296 3.5 131.156 1.40253 131.596 -0.253918 28.2996 1.43071 32.4837 1026 1452.27 6.11701 22299 22299 -2800.71 2229.22 12/30/2022 07:50:00 23.7811 23.7616 23.6894 23.8269 11.6667 14135296 3 132 1.29569 131.669 -0.246698 27.9993 1.34168 32.1953 1025.77 1451.49 6.05211 22064 22064 -2782.21 2231.84 12/30/2022 07:51:00 23.7696 23.7553 23.6894 23.8269 11.6667 14135296 3 133.217 1.25441 131.737 -0.239973 28.292 1.30399 32.6059 1026.1 1451.87 6.11537 22293 22293 -2801.19 2232.95 12/30/2022 07:52:00 23.7352 23.7541 23.6894 23.8384 11.6667 14135296 3.5 132.197 1.38042 131.967 -0.217123 28.2894 1.36395 32.5401 1026.04 1452.05 6.11481 22291 22291 -2782.39 2231.19 12/30/2022 07:53:00 23.7467 23.7549 23.6779 23.8384 11.6667 14135296 3.5 131.704 1.35815 131.991 -0.214745 28.3469 1.35709 32.6202 1026.11 1452.12 6.12724 22336 22336 -2800.24 2231.39 12/30/2022 07:54:00 23.7811 23.757 23.6779 23.8384 11.6667 14135296 3.5 132.215 1.34878 132.005 -0.213369 28.4313 1.38792 32.6951 1026.17 1452.36 6.14547 22402 22402 -2783.7 2230.48 12/30/2022 07:55:00 23.7925 23.7622 23.6894 23.8269 11.6667 14135296 3.5 133.147 1.4244 132.096 -0.204333 28.3316 1.45468 32.4992 1026.01 1452.4 6.12392 22324 22324 -2798.3 2228.52 12/30/2022 07:56:00 23.7925 23.7532 23.6894 23.8384 11.6667 14135296 3.5 132.691 1.41414 131.823 -0.231365 28.3354 1.38107 32.5806 1026.08 1452.18 6.12476 22327 22327 -2782.61 2230.68 12/30/2022 07:57:00 23.7352 23.7564 23.6894 23.8499 11.6667 14135296 3.5 133.864 1.40163 131.935 -0.220263 28.168 1.43414 32.3136 1025.86 1452.06 6.08856 22196 22196 -2796.69 2229.12 12/30/2022 07:58:00 23.7582 23.7614 23.6779 23.8384 11.6667 14135296 3.5 132.066 1.3655 132.145 -0.199474 28.3571 1.42558 32.5618 1026.06 1452.35 6.12944 22344 22344 -2782.86 2229.37 12/30/2022 07:59:00 23.7467 23.7616 23.6894 23.8384 11.6667 14135296 3.5 130.209 1.38702 131.84 -0.229682 28.2447 1.38963 32.4567 1025.98 1452.05 6.10514 22256 22256 -2798.63 2230.43 12/30/2022 08:00:00 23.7811 23.7608 23.6894 23.8269 11.6667 14135296 3.5 132.532 1.34269 131.885 -0.225253 28.3571 1.46152 32.5245 1026.03 1452.46 6.12944 22344 22344 -2782.08 2228.32 12/30/2022 08:01:00 23.7467 23.7568 23.6894 23.8269 11.6667 14135296 3.5 131.766 1.3179 131.835 -0.230242 28.2652 1.29542 32.5807 1026.08 1451.79 6.10957 22272 22272 -2800.61 2233.2 12/30/2022 08:02:00 23.7582 23.7622 23.6894 23.8269 11.6667 14135296 3.5 132.375 1.20525 131.389 -0.274459 28.0607 1.39819 32.2148 1025.78 1451.77 6.06536 22112 22112 -2780.52 2230.18 12/30/2022 08:03:00 23.7582 23.7499 23.6779 23.8384 11.6667 14139392 3.5 129.423 1.03982 131.809 -0.232818 28.2243 1.23199 32.5949 1026.1 1451.53 6.10074 22240 22240 -2797.52 2235.06 12/30/2022 08:04:00 23.7696 23.7591 23.6894 23.8384 11.6667 14147584 3.5 131.959 1.29521 131.954 -0.218411 28.2996 1.41361 32.5014 1026.01 1452.22 6.11702 22299 22299 -2780.95 2229.73 12/30/2022 08:05:00 23.7238 23.7568 23.6894 23.8384 11.6667 14143488 3.5 131.65 1.39741 132.355 -0.178641 28.4096 1.37079 32.6854 1026.16 1452.27 6.14078 22385 22385 -2799.41 2230.98 12/30/2022 08:06:00 23.7582 23.7591 23.6894 23.8384 11.6667 14139392 3.5 131.318 1.33738 131.769 -0.236751 28.2652 1.27657 32.6004 1026.1 1451.74 6.10958 22272 22272 -2780.67 2233.75 12/30/2022 08:07:00 23.7467 23.7633 23.6894 23.8384 11.6667 14163968 4 129.755 1.29622 131.596 -0.253936 28.2141 1.31597 32.4943 1026.01 1451.77 6.09852 22232 22232 -2799.1 2232.6 12/30/2022 08:08:00 23.7467 23.7595 23.6894 23.8384 11.6667 14155776 3.5 133.488 1.224 131.814 -0.232307 27.9789 1.3194 32.1923 1025.77 1451.39 6.04769 22048 22048 -2784.48 2232.49 12/30/2022 08:09:00 23.7467 23.7566 23.6894 23.8269 11.6667 14135296 4 132.105 1.19746 131.68 -0.245641 28.1693 1.3177 32.4357 1025.96 1451.7 6.08885 22197 22197 -2800.41 2232.55 12/30/2022 08:10:00 23.7811 23.7645 23.7008 23.8384 11.6667 14135296 4 133.467 1.30657 131.885 -0.225235 28.2958 1.37593 32.5358 1026.04 1452.09 6.11619 22296 22296 -2783.44 2230.83 12/30/2022 08:11:00 23.7467 23.758 23.6894 23.8384 10 14135296 4 133.198 1.35752 131.813 -0.232358 28.3469 1.38279 32.5934 1026.09 1452.2 6.12724 22336 22336 -2800.26 2230.63 12/30/2022 08:12:00 23.7467 23.7606 23.6894 23.8384 11.6667 14135296 4 130.247 1.3684 131.699 -0.243711 28.0619 1.38963 32.2252 1025.79 1451.75 6.06564 22113 22113 -2780.72 2230.43 12/30/2022 08:13:00 23.7582 23.7593 23.6894 23.8384 11.6667 14135296 4 131.756 1.23856 131.857 -0.228086 28.2306 1.40846 32.4194 1025.95 1452.09 6.1021 22245 22245 -2799.58 2229.88 12/30/2022 08:14:00 23.7467 23.7639 23.7008 23.8384 11.6667 14135296 4 129.678 1.26591 131.642 -0.249318 28.361 1.29542 32.7026 1026.18 1451.95 6.13029 22347 22347 -2781.76 2233.2 12/30/2022 08:15:00 23.7467 23.7601 23.6779 23.8269 11.6667 14135296 4 131.437 1.27039 131.594 -0.254145 28.1502 1.28514 32.4452 1025.97 1451.57 6.08471 22182 22182 -2798.6 2233.5 12/30/2022 08:16:00 23.7811 23.7541 23.6894 23.8384 11.6667 14135296 4 131.937 1.32241 131.782 -0.235433 28.3674 1.39477 32.6069 1026.1 1452.27 6.13166 22352 22352 -2781.76 2230.28 12/30/2022 08:17:00 23.7696 23.7622 23.6894 23.8384 11.6667 14135296 4 129.832 1.33886 131.904 -0.223314 28.269 1.31427 32.5659 1026.07 1451.86 6.1104 22275 22275 -2797.16 2232.65 12/30/2022 08:18:00 23.7696 23.7559 23.6894 23.8269 11.6667 14135296 4 130.993 1.31471 131.265 -0.286687 28.2039 1.27657 32.5224 1026.04 1451.63 6.09632 22224 22224 -2781.15 2233.75 12/30/2022 08:19:00 23.7582 23.7635 23.6779 23.8384 11.6667 14135296 4.5 132.723 1.26714 131.656 -0.247929 28.1949 1.29198 32.4949 1026.01 1451.66 6.09438 22217 22217 -2799.83 2233.3 12/30/2022 08:20:00 23.7467 23.762 23.6894 23.8384 10 14135296 4 130.211 1.33366 131.627 -0.250844 27.9994 1.25942 32.2802 1025.84 1451.24 6.05212 22064 22064 -2780.42 2234.26 12/30/2022 08:21:00 23.7696 23.7671 23.6894 23.8384 11.6667 14135296 4.5 132.295 1.2638 131.715 -0.242137 28.1464 1.26286 32.4635 1025.99 1451.49 6.08389 22179 22179 -2796.54 2234.16 12/30/2022 08:22:00 23.7582 23.7603 23.7008 23.8384 11.6667 14135296 4.5 132.279 1.26279 131.738 -0.239797 28.2856 1.28685 32.6156 1026.11 1451.8 6.11399 22288 22288 -2782.61 2233.45 12/30/2022 08:23:00 23.7811 23.7576 23.6894 23.8269 11.6667 14135296 4.5 131.059 1.34645 131.973 -0.216484 28.3175 1.43928 32.4974 1026.01 1452.33 6.12088 22313 22313 -2800.54 2228.97 12/30/2022 08:24:00 23.7582 23.7627 23.6894 23.8269 11.6667 14135296 4.5 134.061 1.26549 131.338 -0.279516 28.2448 1.21484 32.6389 1026.13 1451.51 6.10517 22256 22256 -2782.76 2235.57 12/30/2022 08:25:00 23.7238 23.7601 23.6894 23.8384 11.6667 14135296 4.5 130.922 1.24837 132.076 -0.20629 28.4415 1.35367 32.7439 1026.21 1452.27 6.14769 22410 22410 -2798.52 2231.49 12/30/2022 08:26:00 23.7582 23.761 23.6894 23.8384 11.6667 14135296 4.5 129.818 1.3762 131.557 -0.25772 28.2037 1.48889 32.3023 1025.85 1452.29 6.09629 22224 22224 -2781.61 2227.51 12/30/2022 08:27:00 23.7582 23.7509 23.6894 23.8384 10 14135296 5 131.921 1.27593 131.905 -0.223256 28.2012 1.38107 32.4105 1025.94 1451.95 6.09575 22222 22222 -2797.34 2230.68 12/30/2022 08:28:00 23.7582 23.7564 23.7008 23.8269 11.6667 14135296 5 132.578 1.21203 131.862 -0.227514 28.2651 1.38622 32.4862 1026 1452.07 6.10956 22272 22272 -2778.61 2230.53 12/30/2022 08:29:00 23.7582 23.7566 23.7008 23.8384 11.6667 14135296 4.5 130.236 1.31577 131.745 -0.239117 28.2651 1.41532 32.456 1025.97 1452.17 6.10956 22272 22272 -2783.44 2229.68 12/30/2022 08:30:00 23.7811 23.7629 23.7008 23.8269 10 14135296 5 133.15 1.29013 131.959 -0.21792 28.2652 1.29884 32.5771 1026.08 1451.8 6.10957 22272 22272 -2797.95 2233.1 12/30/2022 08:31:00 23.7696 23.7568 23.6894 23.8384 10 14135296 5 132.271 1.3388 131.984 -0.215452 28.347 1.34853 32.6292 1026.12 1452.1 6.12725 22336 22336 -2782.64 2231.64 12/30/2022 08:32:00 23.7467 23.7532 23.6894 23.8269 11.6667 14135296 5 132.229 1.3483 131.874 -0.226362 28.163 1.28342 32.4632 1025.99 1451.58 6.08748 22192 22192 -2798.5 2233.55 12/30/2022 08:33:00 23.7696 23.7549 23.6894 23.8384 11.6667 14135296 5 131.063 1.24842 131.532 -0.260297 28.2243 1.25085 32.5752 1026.08 1451.59 6.10074 22240 22240 -2780.37 2234.51 12/30/2022 08:34:00 23.7467 23.7599 23.6894 23.8269 11.6667 14135296 5 131.827 1.31948 131.859 -0.227862 28.1131 1.25085 32.4337 1025.97 1451.4 6.07671 22153 22153 -2800.36 2234.51 12/30/2022 08:35:00 23.7696 23.7681 23.6894 23.8384 11.6667 14135296 5 132.285 1.29593 131.706 -0.242996 28.2153 1.40504 32.4035 1025.93 1452.05 6.09879 22233 22233 -2781.68 2229.98 12/30/2022 08:36:00 23.7467 23.7639 23.7008 23.8384 11.6667 14135296 5 131.997 1.29895 131.554 -0.258068 28.1936 1.37251 32.4097 1025.94 1451.91 6.09409 22216 22216 -2799.53 2230.93 12/30/2022 08:37:00 23.7467 23.7685 23.6894 23.8384 11.6667 14135296 5.5 133.357 1.32489 131.721 -0.241482 27.9482 1.35538 32.1164 1025.71 1451.45 6.04106 22024 22024 -2781.43 2231.44 12/30/2022 08:38:00 23.7696 23.7587 23.6894 23.8384 11.6667 14135296 5.5 132.161 1.24178 131.227 -0.290519 28.1834 1.244 32.5303 1026.04 1451.5 6.0919 22208 22208 -2798 2234.71 12/30/2022 08:39:00 23.7467 23.7597 23.6894 23.8269 11.6667 14135296 5.5 130.263 1.13848 131.35 -0.27836 27.8218 1.08956 32.2297 1025.81 1450.41 6.01374 21925 21925 -2780.88 2239.24 12/30/2022 08:40:00 23.7467 23.7681 23.6894 23.8499 11.6667 14135296 5.5 131.394 1.12392 131.205 -0.292686 28.1221 1.21655 32.4808 1026.01 1451.31 6.07865 22160 22160 -2797.32 2235.52 12/30/2022 08:41:00 23.7582 23.7597 23.6894 23.8384 11.6667 14135296 5.5 133.122 1.23734 132.04 -0.209894 27.8882 1.19082 32.2097 1025.79 1450.83 6.0281 21977 21977 -2779.16 2236.27 12/30/2022 08:42:00 23.7811 23.7633 23.6894 23.8384 11.6667 14135296 5.5 131.705 1.13296 131.479 -0.265509 28.1323 1.29713 32.41 1025.94 1451.58 6.08085 22168 22168 -2798.45 2233.15 12/30/2022 08:43:00 23.7696 23.7603 23.6894 23.8384 11.6667 14135296 5.5 130.865 1.21367 131.731 -0.24055 28.2435 1.25942 32.5907 1026.09 1451.65 6.10488 22255 22255 -2780.67 2234.26 12/30/2022 08:44:00 23.7352 23.765 23.6894 23.8269 11.6667 14135296 5.5 133.914 1.15947 131.482 -0.265271 28.0199 1.23199 32.3346 1025.89 1451.18 6.05654 22080 22080 -2797.42 2235.06 12/30/2022 08:45:00 23.7467 23.7518 23.6894 23.8269 11.6667 14135296 5.5 131.725 1.16089 131.933 -0.22052 28.3061 1.23199 32.6991 1026.18 1451.67 6.11842 22304 22304 -2781.18 2235.06 12/30/2022 08:46:00 23.7582 23.7645 23.7008 23.8384 11.6667 14135296 5.5 130.769 1.25015 131.299 -0.28334 28.0441 1.24571 32.3513 1025.9 1451.27 6.06179 22099 22099 -2797.67 2234.66 12/30/2022 08:47:00 23.7582 23.7585 23.6894 23.8384 11.6667 14135296 6 131.827 1.12978 131.546 -0.258905 27.979 1.19769 32.3181 1025.88 1451.01 6.04771 22048 22048 -2780.3 2236.07 12/30/2022 08:48:00 23.7696 23.7629 23.6894 23.8384 11.6667 14135296 5.5 132.664 1.02217 131.5 -0.2635 28.1081 1.20626 32.4736 1026 1451.25 6.07561 22149 22149 -2794.5 2235.82 12/30/2022 08:49:00 23.7582 23.758 23.6894 23.8384 11.6667 14131200 6 127.988 1.2647 131.541 -0.259393 27.9381 1.18054 32.2838 1025.85 1450.89 6.03887 22016 22016 -2781.28 2236.57 12/30/2022 08:50:00 23.7811 23.7641 23.6894 23.8384 11.6667 14131200 6 133.235 1.19688 131.69 -0.24459 28.3176 1.34853 32.5919 1026.09 1452.05 6.12089 22313 22313 -2797.57 2231.64 12/30/2022 08:51:00 23.7696 23.7624 23.7008 23.8384 11.6667 14131200 6 129.149 1.27906 131.408 -0.2726 28.2716 1.268 32.6175 1026.11 1451.72 6.11096 22277 22277 -2781.4 2234.01 12/30/2022 08:52:00 23.7696 23.7616 23.6894 23.8499 11.6667 14131200 6 131.71 1.26322 131.787 -0.235019 28.2651 1.40504 32.4666 1025.98 1452.13 6.10956 22272 22272 -2796.31 2229.98 12/30/2022 08:53:00 23.7582 23.765 23.7008 23.8384 11.6667 14131200 5.5 132.945 1.14135 132.039 -0.210047 28.2448 1.26971 32.5815 1026.08 1451.68 6.10516 22256 22256 -2782.06 2233.96 12/30/2022 08:54:00 23.7811 23.7597 23.6894 23.8499 11.6667 14131200 6 131.418 1.29013 131.388 -0.274583 28.2051 1.26628 32.5347 1026.05 1451.6 6.09659 22225 22225 -2795.86 2234.06 12/30/2022 08:55:00 23.7582 23.7616 23.6894 23.8269 11.6667 14135296 6 129.816 1.22598 131.961 -0.217713 28.2039 1.22513 32.576 1026.08 1451.47 6.09632 22224 22224 -2782.01 2235.26 12/30/2022 08:56:00 23.7582 23.7612 23.6894 23.8384 11.6667 14143488 6 131.861 1.22106 131.909 -0.222844 28.315 1.32112 32.6172 1026.11 1451.96 6.12034 22311 22311 -2795.81 2232.44 12/30/2022 08:57:00 23.7467 23.7513 23.6894 23.8384 11.6667 14139392 6 134.909 1.2861 131.888 -0.224913 28.1923 1.37423 32.4063 1025.94 1451.92 6.09382 22215 22215 -2781.1 2230.88 12/30/2022 08:58:00 23.7467 23.7555 23.6894 23.8384 11.6667 14135296 6 129.993 1.24521 131.016 -0.31146 28.0198 1.36224 32.2 1025.77 1451.59 6.05653 22080 22080 -2795.08 2231.24 12/30/2022 08:59:00 23.7467 23.7648 23.6894 23.8384 11.6667 14155776 6 133.333 1.27354 131.973 -0.216549 28.2345 1.30056 32.5364 1026.05 1451.76 6.10294 22248 22248 -2780.09 2233.05 12/30/2022 09:00:00 23.7811 23.7685 23.6894 23.8384 11.6667 14147584 6 131.526 1.3005 132.088 -0.205123 28.2959 1.29028 32.6251 1026.12 1451.83 6.1162 22296 22296 -2801.19 2233.35 12/30/2022 09:01:00 23.7467 23.7637 23.6894 23.8384 11.6667 14127104 6 131.815 1.25608 131.489 -0.26452 28.1937 1.21312 32.5756 1026.08 1451.42 6.09412 22216 22216 -2781.86 2235.62 12/30/2022 09:02:00 23.7467 23.7599 23.6894 23.8384 11.6667 14127104 6.5 133.11 1.22418 131.41 -0.272346 28.0467 1.22684 32.3741 1025.92 1451.21 6.06235 22101 22101 -2796.51 2235.21 12/30/2022 09:03:00 23.7811 23.7635 23.6894 23.8384 11.6667 14127104 6 130.064 1.05225 131.223 -0.290936 28.2078 1.16508 32.6437 1026.14 1451.29 6.09716 22227 22227 -2779.94 2237.03 12/30/2022 09:04:00 23.7925 23.7526 23.6894 23.8384 11.6667 14127104 6 132.621 1.27524 131.592 -0.2543 28.4288 1.30056 32.7833 1026.24 1452.08 6.14493 22400 22400 -2801.47 2233.05 12/30/2022 09:05:00 23.7582 23.7748 23.6894 23.8384 11.6667 14127104 6 130.013 1.32289 131.513 -0.262141 28.1105 1.37936 32.2973 1025.85 1451.8 6.07614 22151 22151 -2779.26 2230.73 12/30/2022 09:06:00 23.7352 23.7729 23.6894 23.8269 11.6667 14127104 6.5 131.093 1.21753 131.657 -0.247879 28.2243 1.27142 32.5537 1026.06 1451.65 6.10074 22240 22240 -2799.41 2233.9 12/30/2022 09:07:00 23.7696 23.7704 23.6894 23.8384 11.6667 14127104 6 131.221 1.15458 131.627 -0.250817 28.0607 1.27827 32.3387 1025.89 1451.4 6.06538 22112 22112 -2780.02 2233.7 12/30/2022 09:08:00 23.7582 23.7689 23.7008 23.8384 11.6667 14127104 6 133.381 1.1601 131.388 -0.274562 27.7886 1.19254 32.0811 1025.69 1450.67 6.00655 21899 21899 -2794.65 2236.22 12/30/2022 09:09:00 23.7467 23.7585 23.6894 23.8499 11.6667 14127104 6.5 131.467 1.17021 131.556 -0.257941 28.2652 1.31597 32.5593 1026.06 1451.86 6.10957 22272 22272 -2782.11 2232.6 12/30/2022 09:10:00 23.7467 23.7522 23.6894 23.8269 11.6667 14127104 6.5 131.164 1.27282 131.959 -0.217896 28.1719 1.30912 32.4479 1025.97 1451.68 6.08941 22199 22199 -2799.33 2232.8 12/30/2022 09:11:00 23.7582 23.7616 23.7008 23.8384 11.6667 14127104 6.5 130.076 1.26142 131.284 -0.284836 28.1016 1.25256 32.4173 1025.95 1451.39 6.07422 22144 22144 -2781.1 2234.46 12/30/2022 09:12:00 23.7582 23.7618 23.6894 23.8269 11.6667 14127104 6.5 131.465 1.22815 131.982 -0.215663 28.223 1.25942 32.5646 1026.07 1451.61 6.10046 22239 22239 -2798.37 2234.26 12/30/2022 09:13:00 23.7696 23.766 23.7123 23.8384 11.6667 14127104 6.5 131.043 1.27267 131.414 -0.271986 28.122 1.34853 32.3438 1025.89 1451.72 6.07863 22160 22160 -2781.61 2231.64 12/30/2022 09:14:00 23.7467 23.7526 23.6894 23.8384 11.6667 14127104 6.5 132.295 1.27012 131.926 -0.221226 28.1936 1.268 32.5183 1026.03 1451.59 6.09411 22216 22216 -2797.92 2234.01 12/30/2022 09:15:00 23.7811 23.7694 23.7008 23.8384 11.6667 14127104 6.5 130.959 1.3349 131.449 -0.268504 28.2179 1.37764 32.4351 1025.96 1451.97 6.09934 22235 22235 -2780.9 2230.78 12/30/2022 09:16:00 23.7582 23.7601 23.7008 23.8384 10 14127104 6.5 132.216 1.22566 131.326 -0.280669 28.3035 1.40163 32.5188 1026.03 1452.19 6.11785 22302 22302 -2795.23 2230.08 12/30/2022 09:17:00 23.7467 23.7591 23.7008 23.8384 11.6667 14131200 6 131.023 1.35503 131.633 -0.250185 28.3674 1.35367 32.6498 1026.13 1452.15 6.13166 22352 22352 -2782.89 2231.49 12/30/2022 09:18:00 23.7582 23.7597 23.6894 23.8384 11.6667 14131200 6.5 133.201 1.34497 131.923 -0.221505 28.2882 1.34682 32.5563 1026.06 1451.99 6.11454 22290 22290 -2798.8 2231.69 12/30/2022 09:19:00 23.7811 23.7356 23.6894 23.8155 11.6667 14131200 6.5 131.425 1.34645 131.575 -0.255946 28.2856 1.36909 32.5299 1026.04 1452.06 6.11398 22288 22288 -2782.08 2231.03 12/30/2022 09:20:00 23.7582 23.7675 23.6894 23.8384 11.6667 14131200 6.5 131.031 1.26854 131.155 -0.297633 27.9381 1.24914 32.2129 1025.79 1451.1 6.03886 22016 22016 -2798.95 2234.56 12/30/2022 09:21:00 23.7467 23.758 23.6894 23.8384 11.6667 14131200 6.5 134.054 1.29196 131.439 -0.269443 28.2729 1.29371 32.5922 1026.09 1451.8 6.11123 22278 22278 -2782.79 2233.25 12/30/2022 09:22:00 23.7696 23.7578 23.6894 23.8384 11.6667 14131200 6.5 130.472 1.31371 131.539 -0.259598 28.2908 1.29198 32.6168 1026.11 1451.83 6.1151 22292 22292 -2796.91 2233.3 12/30/2022 09:23:00 23.7238 23.7589 23.6894 23.8384 11.6667 14131200 6.5 130.021 1.31006 131.806 -0.233129 28.315 1.29542 32.6441 1026.13 1451.88 6.12035 22311 22311 -2782.06 2233.2 12/30/2022 09:24:00 23.7582 23.7675 23.6894 23.8499 11.6667 14131200 6.5 128.131 1.16642 131.677 -0.245889 28.0608 1.22341 32.3956 1025.94 1451.23 6.06539 22112 22112 -2796.84 2235.31 12/30/2022 09:25:00 23.7352 23.7513 23.6894 23.8384 11.6667 14131200 6.5 131.316 1.12883 131.428 -0.270591 28.1642 1.31255 32.4346 1025.96 1451.68 6.08775 22193 22193 -2781.78 2232.7 12/30/2022 09:26:00 23.7925 23.769 23.6894 23.8384 11.6667 14131200 6.5 132.033 1.13827 131.66 -0.247571 28.1681 1.28342 32.4697 1025.99 1451.59 6.08858 22196 22196 -2797.67 2233.55 12/30/2022 09:27:00 23.7582 23.7543 23.7008 23.8384 11.6667 14131200 6.5 133.224 1.32661 131.649 -0.248693 28.0006 1.33997 32.1987 1025.77 1451.49 6.05239 22065 22065 -2780.32 2231.89 12/30/2022 09:28:00 23.7811 23.7564 23.7008 23.8384 11.6667 14131200 6.5 128.341 1.29138 131.573 -0.256227 28.1553 1.33141 32.4037 1025.94 1451.72 6.08581 22186 22186 -2796.33 2232.14 12/30/2022 09:29:00 23.7696 23.7627 23.6894 23.8384 11.6667 14131200 6.5 132.97 1.22844 132.044 -0.209467 28.1987 1.30226 32.4891 1026.01 1451.7 6.09521 22220 22220 -2781.2 2233 12/30/2022 09:30:00 23.7467 23.7585 23.6894 23.8384 11.6667 14131200 6.5 130.778 1.29569 131.287 -0.284576 28.1042 1.29713 32.3743 1025.92 1451.53 6.07477 22146 22146 -2798.55 2233.15 12/30/2022 09:31:00 23.7467 23.7622 23.6894 23.8384 11.6667 14131200 6.5 129.797 1.20201 131.507 -0.262768 27.9994 1.17709 32.3656 1025.92 1450.98 6.05213 22064 22064 -2780.15 2236.67 12/30/2022 09:32:00 23.7352 23.7561 23.6779 23.8384 11.6667 14135296 6.5 132.774 1.1436 131.598 -0.253785 28.2959 1.28685 32.6286 1026.12 1451.82 6.1162 22296 22296 -2799.81 2233.45 12/30/2022 09:33:00 23.7467 23.7595 23.6894 23.8499 11.6667 14135296 6 134.047 1.3098 131.803 -0.233412 28.2447 1.36565 32.4816 1026 1451.98 6.10515 22256 22256 -2780.22 2231.14 12/30/2022 09:34:00 23.7696 23.7652 23.6894 23.8499 11.6667 14135296 6.5 129.921 1.32646 131.484 -0.265009 28.2652 1.34511 32.5289 1026.04 1451.95 6.10957 22272 22272 -2795.65 2231.74 12/30/2022 09:35:00 23.7811 23.7597 23.6894 23.8384 11.6667 14135296 6 131.462 1.30784 131.88 -0.225739 28.2116 1.24228 32.5679 1026.07 1451.54 6.09798 22230 22230 -2780.8 2234.76 12/30/2022 09:36:00 23.7582 23.7708 23.6894 23.8269 11.6667 14135296 6.5 129.213 1.29283 131.725 -0.24115 28.2063 1.4119 32.3851 1025.92 1452.06 6.09685 22226 22226 -2797.64 2229.78 12/30/2022 09:37:00 23.7811 23.7662 23.6894 23.8384 11.6667 14135296 6.5 133.074 1.26828 131.46 -0.267378 27.9802 1.36224 32.1499 1025.73 1451.52 6.04796 22049 22049 -2780.09 2231.24 12/30/2022 09:38:00 23.7467 23.757 23.7008 23.8269 11.6667 14135296 6.5 132.301 1.29317 131.928 -0.221004 28.2869 1.32797 32.5744 1026.07 1451.93 6.11427 22289 22289 -2798.73 2232.24 12/30/2022 09:39:00 23.7811 23.765 23.6894 23.8384 11.6667 14135296 6.5 132.633 1.29938 131.88 -0.225756 28.3265 1.36909 32.5818 1026.08 1452.12 6.12282 22320 22320 -2781.08 2231.03 12/30/2022 09:40:00 23.7696 23.7528 23.6894 23.8384 11.6667 14135296 6.5 130.961 1.35424 131.842 -0.229458 28.2677 1.40846 32.4663 1025.98 1452.15 6.11011 22274 22274 -2798.02 2229.88 12/30/2022 09:41:00 23.7696 23.7574 23.6894 23.8384 11.6667 14135296 6 132.758 1.37435 132.428 -0.171377 28.3558 1.49403 32.4891 1026 1452.56 6.12916 22343 22343 -2782.18 2227.36 12/30/2022 09:42:00 23.7696 23.7643 23.7008 23.8384 11.6667 14135296 6.5 131.693 1.39752 131.659 -0.247665 28.1284 1.36052 32.3395 1025.88 1451.77 6.08001 22165 22165 -2798.95 2231.29 12/30/2022 09:43:00 23.7467 23.7601 23.6894 23.8384 11.6667 14135296 6.5 131.866 1.32656 132.128 -0.20117 28.3763 1.45639 32.5541 1026.05 1452.48 6.13358 22359 22359 -2783.75 2228.47 12/30/2022 09:44:00 23.7467 23.7669 23.6894 23.8384 11.6667 14135296 6.5 130.665 1.35933 131.571 -0.25638 28.2267 1.4752 32.3455 1025.88 1452.29 6.10126 22242 22242 -2799.53 2227.91 12/30/2022 09:45:00 23.7696 23.771 23.7008 23.8384 11.6667 14135296 6 132.464 1.35637 132.286 -0.185509 28.3265 1.39648 32.5533 1026.05 1452.21 6.12282 22320 22320 -2782.56 2230.23 12/30/2022 09:46:00 23.7811 23.7641 23.6894 23.8269 11.6667 14139392 6 132.815 1.4094 131.575 -0.256012 28.3354 1.45809 32.5006 1026.01 1452.41 6.12475 22327 22327 -2798.85 2228.42 12/30/2022 09:47:00 23.7696 23.7538 23.7008 23.8384 11.6667 14147584 6 131.921 1.39619 131.796 -0.234046 28.3674 1.39477 32.6069 1026.1 1452.27 6.13166 22352 22352 -2781.56 2230.28 12/30/2022 09:48:00 23.7582 23.7589 23.6894 23.8384 11.6667 14147584 6.5 132.345 1.41261 131.81 -0.232642 28.4351 1.42901 32.657 1026.13 1452.49 6.1463 22405 22405 -2798.2 2229.27 12/30/2022 09:49:00 23.7582 23.7641 23.6894 23.8384 11.6667 14135296 6 132.33 1.4478 132.094 -0.204489 28.4504 1.51455 32.5873 1026.07 1452.78 6.1496 22417 22417 -2782.54 2226.75 12/30/2022 09:50:00 23.7582 23.7562 23.6779 23.8269 11.6667 14147584 6 132.682 1.45181 131.805 -0.233151 28.3993 1.48547 32.5529 1026.05 1452.61 6.13855 22377 22377 -2798.98 2227.61 12/30/2022 09:51:00 23.7582 23.7499 23.6779 23.8384 11.6667 14159872 6 130.877 1.43584 132.132 -0.200687 28.3878 1.49575 32.5277 1026.03 1452.62 6.13607 22368 22368 -2782.01 2227.31 12/30/2022 09:52:00 23.7582 23.7549 23.6894 23.8269 11.6667 14143488 6 133.379 1.42471 131.725 -0.241102 28.2332 1.34682 32.4866 1026 1451.9 6.10266 22247 22247 -2799.28 2231.69 12/30/2022 09:53:00 23.7467 23.7574 23.6894 23.8384 11.6667 14131200 6 131.887 1.40357 132.169 -0.197116 28.3686 1.46838 32.5319 1026.03 1452.5 6.13193 22353 22353 -2783.72 2228.11 12/30/2022 09:54:00 23.7352 23.7648 23.6894 23.8384 11.6667 14131200 6.5 131.006 1.42498 131.803 -0.233334 28.3571 1.43414 32.5529 1026.05 1452.38 6.12944 22344 22344 -2798.07 2229.12 12/30/2022 09:55:00 23.7582 23.7562 23.6894 23.8384 11.6667 14131200 6 131.735 1.34269 132.339 -0.180216 28.4287 1.43928 32.6382 1026.12 1452.51 6.14491 22400 22400 -2782.64 2228.97 12/30/2022 09:56:00 23.7696 23.7738 23.7123 23.8384 10 14131200 6 131.95 1.39572 131.671 -0.246461 28.2485 1.47179 32.3765 1025.91 1452.31 6.10596 22259 22259 -2799.73 2228.01 12/30/2022 09:57:00 23.7352 23.7622 23.6894 23.8384 11.6667 14135296 6 133.589 1.37504 132.27 -0.187044 28.3201 1.43757 32.5025 1026.01 1452.33 6.12143 22315 22315 -2781.76 2229.02 12/30/2022 09:58:00 23.7467 23.7631 23.6894 23.8384 11.6667 14135296 6 130.638 1.42471 131.707 -0.242844 28.3265 1.38792 32.5622 1026.06 1452.18 6.12282 22320 22320 -2800.77 2230.48 12/30/2022 09:59:00 23.7467 23.7505 23.6779 23.8269 11.6667 14135296 6 131.363 1.39651 132.184 -0.195551 28.2766 1.43586 32.4492 1025.97 1452.25 6.11204 22281 22281 -2782.66 2229.07 12/30/2022 10:00:00 23.7467 23.753 23.6894 23.8269 11.6667 14135296 6 130.319 1.37557 131.556 -0.257839 28.0568 1.35023 32.2594 1025.82 1451.61 6.06454 22109 22109 -2796.94 2231.59 12/30/2022 10:01:00 23.7352 23.7562 23.6894 23.8384 11.6667 14135296 6 133.163 1.27922 131.623 -0.251241 28.2281 1.32968 32.4979 1026.01 1451.84 6.10156 22243 22243 -2782.64 2232.19 12/30/2022 10:02:00 23.7696 23.749 23.6894 23.804 11.6667 14135296 6 129.9 1.3464 131.781 -0.235518 28.2651 1.46323 32.4063 1025.93 1452.31 6.10955 22272 22272 -2798.42 2228.27 12/30/2022 10:03:00 23.7696 23.7635 23.7008 23.8384 11.6667 14135296 6 133.099 1.29035 132.075 -0.20645 28.3291 1.35023 32.6047 1026.1 1452.07 6.12338 22322 22322 -2781.13 2231.59 12/30/2022 10:04:00 23.7582 23.7662 23.7008 23.8499 11.6667 14135296 6 129.997 1.41982 131.914 -0.222308 28.4798 1.47179 32.669 1026.14 1452.7 6.15596 22440 22440 -2800.31 2228.01 12/30/2022 10:05:00 23.7467 23.7614 23.6894 23.8384 11.6667 14135296 6 130.877 1.44795 132.21 -0.192994 28.4286 1.56414 32.5084 1026.01 1452.9 6.1449 22400 22400 -2782.13 2225.29 12/30/2022 10:06:00 23.7352 23.7568 23.6894 23.8384 11.6667 14135296 6 130.11 1.44346 132.09 -0.204896 28.1821 1.33997 32.4289 1025.96 1451.79 6.09161 22207 22207 -2795.73 2231.89 12/30/2022 10:07:00 23.7123 23.7641 23.7008 23.8384 11.6667 14135296 6 131.209 1.36413 132.536 -0.160654 28.4479 1.4119 32.6911 1026.16 1452.46 6.14906 22415 22415 -2782.79 2229.78 12/30/2022 10:08:00 23.7352 23.7597 23.6894 23.8384 11.6667 14135296 6 131.489 1.45833 132.058 -0.208045 28.4938 1.48377 32.6743 1026.14 1452.76 6.15899 22451 22451 -2800.21 2227.66 12/30/2022 10:09:00 23.7467 23.7631 23.7008 23.8384 11.6667 14135296 6 131.081 1.46131 132.263 -0.187751 28.5922 1.45297 32.8311 1026.27 1452.83 6.18027 22528 22528 -2788.28 2228.57 12/30/2022 10:10:00 23.7467 23.7603 23.7008 23.8499 11.6667 14135296 6 131.179 1.36297 131.895 -0.224247 28.2651 1.38622 32.4862 1026 1452.07 6.10956 22272 22272 -2798.85 2230.53 12/30/2022 10:11:00 23.7467 23.7711 23.7008 23.8384 11.6667 14135296 6 129.806 1.33938 132.227 -0.191324 28.2332 1.33826 32.4955 1026.01 1451.87 6.10266 22247 22247 -2782.51 2231.94 12/30/2022 10:12:00 23.7696 23.7582 23.7008 23.8384 11.6667 14135296 6 133.424 1.31551 131.851 -0.228605 28.2 1.34511 32.4462 1025.97 1451.84 6.09548 22221 22221 -2798.45 2231.74 12/30/2022 10:13:00 23.7352 23.7627 23.6894 23.8384 11.6667 14135296 6.5 131.668 1.33848 131.897 -0.224103 28.2843 1.39134 32.5052 1026.02 1452.12 6.1137 22287 22287 -2782.66 2230.38 12/30/2022 10:14:00 23.7467 23.7604 23.6894 23.8269 11.6667 14135296 6.5 131.087 1.38644 131.871 -0.226613 28.3699 1.41361 32.5905 1026.08 1452.33 6.13221 22354 22354 -2798.35 2229.73 12/30/2022 10:15:00 23.7467 23.7631 23.7008 23.8384 11.6667 14135296 6.5 132.483 1.36218 131.983 -0.21557 28.398 1.47692 32.5602 1026.05 1452.58 6.13828 22376 22376 -2782.69 2227.86 12/30/2022 10:16:00 23.7352 23.7652 23.6894 23.8384 11.6667 14135296 6.5 133.097 1.42088 132.155 -0.198497 28.4287 1.39477 32.6847 1026.16 1452.37 6.14492 22400 22400 -2797.92 2230.28 12/30/2022 10:17:00 23.7352 23.7597 23.6894 23.8384 11.6667 14135296 6.5 132.357 1.40325 132.181 -0.195849 28.3162 1.43243 32.5029 1026.01 1452.3 6.12061 22312 22312 -2781.98 2229.17 12/30/2022 10:18:00 23.7352 23.7587 23.6894 23.8384 11.6667 14135296 6.5 129.965 1.37206 131.79 -0.234618 28.2728 1.42045 32.4604 1025.98 1452.19 6.11122 22278 22278 -2800.09 2229.52 12/30/2022 10:19:00 23.7696 23.7605 23.6894 23.8384 11.6667 14135296 6.5 133.279 1.35514 132.821 -0.132459 28.2983 1.49232 32.4182 1025.94 1452.46 6.11673 22298 22298 -2783.14 2227.41 12/30/2022 10:20:00 23.7582 23.7627 23.6779 23.8384 11.6667 14135296 7 131.648 1.42574 132.108 -0.203115 28.49 1.44099 32.7141 1026.18 1452.62 6.15817 22448 22448 -2800.26 2228.92 12/30/2022 10:21:00 23.7582 23.7627 23.6894 23.8384 11.6667 14135296 7 130.236 1.4761 132.588 -0.155548 28.2753 1.44441 32.4388 1025.96 1452.27 6.11176 22280 22280 -2782.74 2228.82 12/30/2022 10:22:00 23.7582 23.7677 23.7008 23.8384 11.6667 14135296 7 131.987 1.39382 132.372 -0.17693 28.4504 1.51455 32.5873 1026.07 1452.78 6.1496 22417 22417 -2799.2 2226.75 12/30/2022 10:23:00 23.7582 23.7591 23.6894 23.8384 11.6667 14135296 7 132.615 1.463 132.666 -0.147804 28.4491 1.43586 32.6677 1026.14 1452.54 6.14933 22416 22416 -2782.71 2229.07 12/30/2022 10:24:00 23.7467 23.7658 23.7008 23.8384 11.6667 14135296 7.5 135.194 1.44356 131.986 -0.215204 28.4325 1.42558 32.6573 1026.14 1452.48 6.14574 22403 22403 -2797.11 2229.37 12/30/2022 10:25:00 23.7467 23.7585 23.7008 23.8384 11.6667 14135296 7.5 132.627 1.42387 132.135 -0.200485 28.4095 1.54533 32.5037 1026 1452.81 6.14075 22385 22385 -2785.13 2225.85 12/30/2022 10:26:00 23.7696 23.7645 23.6894 23.8499 11.6667 14135296 7.5 131.667 1.44827 132.287 -0.185336 28.4299 1.506 32.5704 1026.06 1452.72 6.14518 22401 22401 -2798.37 2227.01 12/30/2022 10:27:00 23.7811 23.7677 23.6894 23.8499 11.6667 14135296 7.5 131.088 1.45094 131.881 -0.225576 28.5922 1.48718 32.7952 1026.24 1452.93 6.18026 22528 22528 -2784.93 2227.56 12/30/2022 10:28:00 23.7467 23.7631 23.6894 23.8269 11.6667 14135296 8.5 132.058 1.47851 131.956 -0.218208 28.3941 1.57269 32.4561 1025.96 1452.87 6.13744 22373 22373 -2797.67 2225.04 12/30/2022 10:29:00 23.7352 23.7587 23.7008 23.8499 11.6667 14135296 8 131.211 1.38956 132.054 -0.208466 28.407 1.4273 32.6232 1026.11 1452.44 6.14022 22383 22383 -2783.12 2229.32 12/30/2022 10:30:00 23.7582 23.7572 23.6894 23.8384 11.6667 14135296 8.5 133.583 1.45009 132.568 -0.157504 28.5922 1.49745 32.7845 1026.23 1452.96 6.18026 22528 22528 -2802.85 2227.26 12/30/2022 10:31:00 23.7467 23.7559 23.6894 23.8384 11.6667 14135296 8 132.546 1.49032 132.389 -0.175198 28.3175 1.52482 32.4088 1025.93 1452.59 6.12087 22313 22313 -2781.73 2226.45 12/30/2022 10:32:00 23.7696 23.7578 23.6894 23.8384 11.6667 14135296 8.5 132.417 1.44293 132.054 -0.20849 28.3571 1.42901 32.5583 1026.06 1452.36 6.12945 22344 22344 -2797.95 2229.27 12/30/2022 10:33:00 23.7582 23.7572 23.6894 23.8384 11.6667 14135296 8.5 132.87 1.46157 132.076 -0.206266 28.361 1.43243 32.5596 1026.06 1452.38 6.13027 22347 22347 -2782.59 2229.17 12/30/2022 10:34:00 23.7582 23.7574 23.7008 23.8384 11.6667 14135296 8.5 134.227 1.44735 132.42 -0.17219 28.4287 1.45297 32.6239 1026.11 1452.55 6.14491 22400 22400 -2798.15 2228.57 12/30/2022 10:35:00 23.7582 23.7597 23.6894 23.8269 11.6667 14135296 9.5 133.682 1.47333 132.4 -0.174182 28.4095 1.43757 32.6157 1026.1 1452.48 6.14077 22385 22385 -2781.91 2229.02 12/30/2022 10:36:00 23.7467 23.7589 23.6894 23.8269 11.6667 14135296 9.5 133.762 1.45665 132.545 -0.159783 28.4248 1.48547 32.5852 1026.07 1452.65 6.14408 22397 22397 -2799.38 2227.61 12/30/2022 10:37:00 23.7582 23.7627 23.6894 23.8269 11.6667 14135296 9.5 132.39 1.43606 132.24 -0.190047 28.4083 1.4119 32.6409 1026.12 1452.39 6.1405 22384 22384 -2783.7 2229.78 12/30/2022 10:38:00 23.7582 23.757 23.7008 23.8269 11.6667 14139392 9.5 133.237 1.46408 132.5 -0.16425 28.49 1.52824 32.6231 1026.1 1452.89 6.15816 22448 22448 -2800.36 2226.35 12/30/2022 10:39:00 23.7582 23.7673 23.7008 23.8384 11.6667 14147584 9.5 132.758 1.49845 132.711 -0.143351 28.5922 1.48377 32.7988 1026.24 1452.92 6.18026 22528 22528 -2784.17 2227.66 12/30/2022 10:40:00 23.7352 23.7601 23.7008 23.8269 10 14143488 9.5 133.785 1.48696 132.246 -0.189411 28.4631 1.5214 32.5963 1026.08 1452.82 6.15236 22427 22427 -2799.15 2226.55 12/30/2022 10:41:00 23.7467 23.7612 23.6894 23.8384 11.6667 14139392 9.5 130.829 1.44148 132.529 -0.161411 28.4594 1.43928 32.6771 1026.15 1452.56 6.15154 22424 22424 -2784.78 2228.97 12/30/2022 10:42:00 23.7696 23.7574 23.7008 23.8499 11.6667 14163968 9.5 131.363 1.44084 132.37 -0.17714 28.4977 1.45297 32.7113 1026.18 1452.67 6.15983 22454 22454 -2801.12 2228.57 12/30/2022 10:43:00 23.7696 23.7736 23.7008 23.8384 11.6667 14155776 9.5 133.028 1.43128 132.861 -0.128487 28.5923 1.43757 32.8472 1026.29 1452.78 6.18027 22528 22528 -2782.44 2229.02 12/30/2022 10:44:00 23.7696 23.7583 23.6894 23.8384 11.6667 14135296 9.5 132.536 1.45994 132.26 -0.18802 28.49 1.51284 32.6392 1026.11 1452.84 6.15816 22448 22448 -2800.71 2226.8 12/30/2022 10:45:00 23.7582 23.7603 23.7008 23.8384 11.6667 14135296 9.5 133.555 1.46279 132.851 -0.129441 28.4389 1.43243 32.6583 1026.14 1452.51 6.14712 22408 22408 -2783.64 2229.17 12/30/2022 10:46:00 23.7467 23.7633 23.6894 23.8384 11.6667 14135296 9.5 132.509 1.46047 132.333 -0.180764 28.4555 1.48547 32.624 1026.1 1452.7 6.15071 22421 22421 -2800.16 2227.61 12/30/2022 10:47:00 23.7582 23.7692 23.6894 23.8384 11.6667 14135296 9.5 131.418 1.44682 132.565 -0.15781 28.3214 1.40846 32.5343 1026.04 1452.24 6.12171 22316 22316 -2782.66 2229.88 12/30/2022 10:48:00 23.7696 23.7631 23.7008 23.8269 11.6667 14135296 9.5 132.587 1.40914 132.449 -0.169353 28.3878 1.40846 32.6185 1026.1 1452.35 6.13608 22368 22368 -2798 2229.88 12/30/2022 10:49:00 23.7467 23.7629 23.6894 23.8384 11.6667 14135296 9.5 134.262 1.41765 132.609 -0.153478 28.3367 1.38279 32.5805 1026.08 1452.18 6.12503 22328 22328 -2782.84 2230.63 12/30/2022 10:50:00 23.7811 23.7677 23.7008 23.8384 11.6667 14135296 9.5 134.333 1.42967 132.843 -0.130265 28.389 1.4735 32.5524 1026.05 1452.55 6.13634 22369 22369 -2797.72 2227.96 12/30/2022 10:51:00 23.7467 23.7677 23.7008 23.8499 11.6667 14135296 9.5 131.877 1.45548 132.623 -0.152088 28.4287 1.47009 32.6061 1026.09 1452.61 6.14491 22400 22400 -2784.2 2228.06 12/30/2022 10:52:00 23.7582 23.7622 23.7008 23.8384 11.6667 14135296 9.5 132.759 1.4668 132.807 -0.133838 28.453 1.45297 32.6547 1026.13 1452.6 6.15016 22419 22419 -2800.69 2228.57 12/30/2022 10:53:00 23.7582 23.7635 23.6894 23.8384 11.6667 14135296 9.5 131.429 1.47756 132.497 -0.164536 28.3916 1.50087 32.5272 1026.03 1452.64 6.13689 22371 22371 -2782.94 2227.16 12/30/2022 10:54:00 23.7352 23.7658 23.7008 23.8499 11.6667 14135296 9.5 133.544 1.46026 133.045 -0.110206 28.3584 1.42901 32.5599 1026.06 1452.36 6.12972 22345 22345 -2798.22 2229.27 12/30/2022 10:55:00 23.7582 23.7603 23.6894 23.8384 11.6667 14135296 9.5 133.025 1.43933 132.709 -0.143502 28.4069 1.50771 32.5395 1026.04 1452.69 6.14021 22383 22383 -2782.16 2226.96 12/30/2022 10:56:00 23.7696 23.7685 23.6894 23.8384 11.6667 14135296 9.5 133.369 1.45067 132.879 -0.126668 28.3941 1.49575 32.5358 1026.03 1452.63 6.13745 22373 22373 -2800.87 2227.31 12/30/2022 10:57:00 23.7352 23.7652 23.6894 23.8384 11.6667 14131200 9.5 131.655 1.46501 132.704 -0.144032 28.2817 1.5214 32.3672 1025.9 1452.52 6.11314 22285 22285 -2781 2226.55 12/30/2022 10:58:00 23.7582 23.7599 23.6894 23.8384 11.6667 14131200 9.5 133.525 1.43112 132.692 -0.145169 28.4683 1.50771 32.617 1026.1 1452.79 6.15347 22431 22431 -2800.92 2226.96 12/30/2022 10:59:00 23.7467 23.7656 23.7008 23.8269 11.6667 14131200 9.5 133.406 1.45459 132.625 -0.151837 28.3775 1.50259 32.5077 1026.01 1452.62 6.13385 22360 22360 -2781.86 2227.11 12/30/2022 11:00:00 23.7352 23.7591 23.6894 23.8384 11.6667 14131200 9.5 132.591 1.44367 133.002 -0.114426 28.4568 1.48547 32.6256 1026.11 1452.7 6.15098 22422 22422 -2802.45 2227.61 12/30/2022 11:01:00 23.7582 23.7618 23.6894 23.8499 10 14131200 9.5 132.746 1.45109 132.619 -0.15247 28.3878 1.49745 32.526 1026.02 1452.62 6.13607 22368 22368 -2783.67 2227.26 12/30/2022 11:02:00 23.7582 23.7725 23.7008 23.8384 11.6667 14131200 9.5 134.21 1.4409 132.836 -0.130967 28.2804 1.49575 32.3921 1025.92 1452.44 6.11286 22284 22284 -2796.94 2227.31 12/30/2022 11:03:00 23.7582 23.7538 23.6894 23.8384 11.6667 14131200 9.5 132.381 1.4321 132.424 -0.171815 28.4287 1.47179 32.6043 1026.09 1452.61 6.14491 22400 22400 -2781.63 2228.01 12/30/2022 11:04:00 23.7352 23.7526 23.6894 23.8384 11.6667 14131200 9.5 133.045 1.45362 132.921 -0.122449 28.3558 1.43757 32.5478 1026.05 1452.39 6.12917 22343 22343 -2797.54 2229.02 12/30/2022 11:05:00 23.7467 23.7515 23.6894 23.8269 11.6667 14131200 9.5 134.737 1.45522 132.877 -0.12683 28.4491 1.47009 32.632 1026.11 1452.64 6.14933 22416 22416 -2784.25 2228.06 12/30/2022 11:06:00 23.7467 23.7574 23.7008 23.8499 11.6667 14131200 9.5 130.496 1.47896 132.835 -0.131009 28.5551 1.54192 32.6912 1026.15 1453.04 6.17224 22499 22499 -2801.22 2225.95 12/30/2022 11:07:00 23.7582 23.7637 23.6894 23.8384 11.6667 14131200 9.5 134.517 1.50191 132.854 -0.129152 28.5245 1.47179 32.7256 1026.19 1452.77 6.16562 22475 22475 -2782.31 2228.01 12/30/2022 11:08:00 23.7582 23.7669 23.7008 23.8384 11.6667 14131200 9.5 131.174 1.49752 132.754 -0.13907 28.5104 1.53165 32.6454 1026.12 1452.93 6.16258 22464 22464 -2801.95 2226.25 12/30/2022 11:09:00 23.7582 23.766 23.7008 23.8499 11.6667 14131200 9.5 132.728 1.48309 133.237 -0.0911407 28.5372 1.59833 32.6099 1026.09 1453.18 6.16837 22485 22485 -2781.68 2224.29 12/30/2022 11:10:00 23.7467 23.7662 23.6894 23.8384 11.6667 14131200 10 132.688 1.5067 133.18 -0.0967968 28.499 1.47009 32.695 1026.16 1452.72 6.1601 22455 22455 -2802 2228.06 12/30/2022 11:11:00 23.7467 23.7633 23.6894 23.8384 11.6667 14131200 9.5 132.594 1.50225 132.881 -0.12645 28.5922 1.46494 32.8185 1026.26 1452.86 6.18026 22528 22528 -2785 2228.21 12/30/2022 11:12:00 23.7582 23.7618 23.7008 23.8384 11.6667 14131200 10 131.865 1.47951 132.806 -0.133896 28.3967 1.44612 32.5906 1026.08 1452.48 6.13801 22375 22375 -2799.66 2228.77 12/30/2022 11:13:00 23.7582 23.7666 23.6894 23.8384 11.6667 14131200 9.5 131.976 1.42455 132.972 -0.117473 28.3468 1.51968 32.4512 1025.96 1452.62 6.12722 22336 22336 -2784.53 2226.6 12/30/2022 11:14:00 23.7582 23.771 23.7008 23.8499 11.6667 14131200 10 134.369 1.44242 132.986 -0.116068 28.4274 1.46152 32.6134 1026.1 1452.58 6.14463 22399 22399 -2797.84 2228.32 12/30/2022 11:15:00 23.7696 23.7505 23.6894 23.8384 11.6667 14131200 10 131.531 1.44058 132.919 -0.122717 28.3469 1.43757 32.5364 1026.04 1452.37 6.12723 22336 22336 -2782.91 2229.02 12/30/2022 11:16:00 23.7696 23.778 23.7008 23.8499 11.6667 14131200 10 133.726 1.42925 132.874 -0.127172 28.2651 1.44099 32.4294 1025.95 1452.24 6.10956 22272 22272 -2799.28 2228.92 12/30/2022 11:17:00 23.7582 23.7683 23.6894 23.8384 11.6667 14131200 10 133.73 1.40163 133.359 -0.0790942 28.2114 1.43928 32.3632 1025.9 1452.15 6.09795 22230 22230 -2781.28 2228.97 12/30/2022 11:18:00 23.7352 23.7654 23.6894 23.8384 11.6667 14131200 10 133.259 1.38296 133.049 -0.109862 28.2894 1.37936 32.5241 1026.03 1452.09 6.11481 22291 22291 -2796.86 2230.73 12/30/2022 11:19:00 23.7696 23.7666 23.7008 23.8384 11.6667 14131200 10 135.242 1.42163 132.662 -0.148172 28.2715 1.50087 32.3755 1025.9 1452.44 6.11093 22277 22277 -2781.35 2227.16 12/30/2022 11:20:00 23.7582 23.7622 23.6779 23.8384 11.6667 14131200 10 134.467 1.43237 133.125 -0.102297 28.3814 1.50087 32.5143 1026.02 1452.62 6.13468 22363 22363 -2797.22 2227.16 12/30/2022 11:21:00 23.7582 23.7792 23.7008 23.8384 11.6667 14131200 10 134.413 1.47504 133 -0.114685 28.3877 1.56586 32.4551 1025.96 1452.83 6.13606 22368 22368 -2780.85 2225.24 12/30/2022 11:22:00 23.7467 23.7471 23.6894 23.8155 11.6667 14131200 10 133.081 1.44977 133.35 -0.0799124 28.3303 1.46494 32.487 1026 1452.43 6.12364 22323 22323 -2796.33 2228.21 12/30/2022 11:23:00 23.7696 23.7685 23.6894 23.8499 11.6667 14131200 10 133.787 1.44002 132.888 -0.125802 28.3469 1.50943 32.4619 1025.97 1452.59 6.12722 22336 22336 -2784.48 2226.91 12/30/2022 11:24:00 23.7467 23.7765 23.7008 23.8499 11.6667 14131200 10 134.453 1.46598 133.129 -0.101826 28.4095 1.46838 32.5836 1026.07 1452.57 6.14076 22385 22385 -2801.85 2228.11 12/30/2022 11:25:00 23.7582 23.7838 23.6894 23.8499 11.6667 14131200 10 132.62 1.46474 133.349 -0.0800874 28.4836 1.44099 32.706 1026.17 1452.61 6.15679 22443 22443 -2781.76 2228.92 12/30/2022 11:26:00 23.7582 23.7633 23.6894 23.8499 11.6667 14131200 10 132.899 1.48485 132.991 -0.115535 28.4427 1.506 32.5865 1026.07 1452.74 6.14794 22411 22411 -2798.35 2227.01 12/30/2022 11:27:00 23.7467 23.7549 23.7008 23.8384 11.6667 14131200 10 134.199 1.50463 133.428 -0.0721622 28.4772 1.50943 32.6266 1026.1 1452.81 6.1554 22438 22438 -2782.66 2226.91 12/30/2022 11:28:00 23.7238 23.7566 23.7008 23.8384 11.6667 14131200 10 132.196 1.50581 133.05 -0.109735 28.449 1.58294 32.5147 1026.01 1452.99 6.14931 22416 22416 -2796.89 2224.74 12/30/2022 11:29:00 23.7467 23.7566 23.7008 23.8384 11.6667 14131200 10 135.297 1.48927 133.58 -0.0571263 28.4542 1.55901 32.546 1026.04 1452.92 6.15042 22420 22420 -2782.36 2225.45 12/30/2022 11:30:00 23.7467 23.7677 23.7008 23.8384 11.6667 14143488 10 132.021 1.46701 132.947 -0.119947 28.3468 1.52995 32.4406 1025.95 1452.66 6.12722 22336 22336 -2800.71 2226.3 12/30/2022 11:31:00 23.7582 23.7545 23.6894 23.8384 11.6667 14143488 10 133.208 1.48829 133.191 -0.0956821 28.4772 1.45639 32.6818 1026.15 1452.65 6.15541 22438 22438 -2781.88 2228.47 12/30/2022 11:32:00 23.7467 23.7614 23.6894 23.8384 11.6667 14139392 10 133.353 1.49948 133.497 -0.0653322 28.4733 1.56586 32.5631 1026.05 1452.98 6.15456 22435 22435 -2799.48 2225.24 12/30/2022 11:33:00 23.7582 23.7648 23.6894 23.8384 11.6667 14143488 10 133.081 1.50107 133.455 -0.0694969 28.4798 1.48547 32.6547 1026.13 1452.74 6.15595 22440 22440 -2784.6 2227.61 12/30/2022 11:34:00 23.7582 23.7603 23.6894 23.8384 11.6667 14159872 10 133.441 1.49356 133.405 -0.0745132 28.5922 1.56927 32.7095 1026.17 1453.19 6.18025 22528 22528 -2803.23 2225.14 12/30/2022 11:35:00 23.7582 23.7557 23.6894 23.8384 11.6667 14151680 10 132.672 1.48829 133.338 -0.0811181 28.55 1.506 32.7222 1026.18 1452.92 6.17114 22495 22495 -2784.38 2227.01 12/30/2022 11:36:00 23.7811 23.7744 23.7123 23.8499 11.6667 14131200 10 134.022 1.48321 133.416 -0.0734098 28.4683 1.46152 32.6652 1026.14 1452.65 6.15347 22431 22431 -2798.22 2228.32 12/30/2022 11:37:00 23.7467 23.7635 23.7008 23.8384 11.6667 14131200 10 132.463 1.46743 133.363 -0.078613 28.3673 1.54192 32.454 1025.96 1452.73 6.13164 22352 22352 -2783.07 2225.95 12/30/2022 11:38:00 23.7582 23.7643 23.6894 23.8499 11.6667 14131200 10 131.513 1.46247 133.17 -0.0978122 28.306 1.506 32.4138 1025.93 1452.51 6.11839 22304 22304 -2798.55 2227.01 12/30/2022 11:39:00 23.7582 23.7599 23.7008 23.8384 11.6667 14131200 10 134.474 1.41839 133.416 -0.0734632 28.4082 1.53851 32.5092 1026.01 1452.78 6.14048 22384 22384 -2782.74 2226.05 12/30/2022 11:40:00 23.7582 23.7599 23.6894 23.8384 11.6667 14135296 10 132.48 1.46743 133.268 -0.0880563 28.4043 1.56586 32.476 1025.98 1452.86 6.13965 22381 22381 -2801.95 2225.24 12/30/2022 11:41:00 23.7352 23.7713 23.7008 23.8384 11.6667 14135296 10 133.703 1.45397 133.92 -0.0234497 28.4427 1.48547 32.6079 1026.09 1452.68 6.14794 22411 22411 -2783.42 2227.61 12/30/2022 11:42:00 23.7582 23.7555 23.6894 23.8384 11.6667 14135296 10 132.027 1.44806 133.504 -0.0647056 28.4172 1.45468 32.6076 1026.09 1452.54 6.14242 22391 22391 -2798.57 2228.52 12/30/2022 11:43:00 23.7582 23.7673 23.7008 23.8499 11.6667 14135296 10 134.022 1.47954 133.468 -0.0682371 28.4286 1.54533 32.5279 1026.02 1452.84 6.1449 22400 22400 -2783.9 2225.85 12/30/2022 11:44:00 23.7582 23.7545 23.6894 23.8269 11.6667 14135296 10 133.91 1.48324 133.669 -0.0482914 28.4286 1.50087 32.5741 1026.06 1452.7 6.1449 22400 22400 -2793.94 2227.16 12/30/2022 11:45:00 23.7352 23.7572 23.6779 23.8384 11.6667 14135296 10 131.329 1.49959 133.236 -0.091233 28.4708 1.49232 32.6363 1026.11 1452.75 6.15402 22433 22433 -2798.3 2227.41 12/30/2022 11:46:00 23.7582 23.7639 23.7008 23.8384 11.6667 14135296 10 133.033 1.49137 133.995 -0.016021 28.4976 1.54875 32.6115 1026.09 1452.96 6.15981 22454 22454 -2783.97 2225.75 12/30/2022 11:47:00 23.7696 23.7553 23.6894 23.8384 11.6667 14135296 10 134.7 1.50262 133.395 -0.0754926 28.4516 1.52995 32.5729 1026.06 1452.83 6.14987 22418 22418 -2799.43 2226.3 12/30/2022 11:48:00 23.7582 23.7593 23.7008 23.8384 11.6667 14135296 10 131.992 1.51038 133.72 -0.0432265 28.5922 1.52652 32.7541 1026.21 1453.05 6.18026 22528 22528 -2784.1 2226.4 12/30/2022 11:49:00 23.7467 23.7807 23.7008 23.8499 11.6667 14135296 10 132.595 1.52015 133.51 -0.0640943 28.5167 1.61884 32.5629 1026.05 1453.21 6.16395 22469 22469 -2798.45 2223.68 12/30/2022 11:50:00 23.7811 23.7578 23.6894 23.8384 11.6667 14135296 10 133.781 1.5419 134.024 -0.0131149 28.6228 1.59833 32.7179 1026.17 1453.33 6.18688 22552 22552 -2785.61 2224.29 12/30/2022 11:51:00 23.7696 23.7541 23.6894 23.8384 11.6667 14135296 10 134.855 1.54683 133.888 -0.0265884 28.5104 1.60003 32.5743 1026.06 1453.14 6.16257 22464 22464 -2798.9 2224.24 12/30/2022 11:52:00 23.7582 23.7736 23.7008 23.8384 11.6667 14135296 10 134.384 1.54796 133.708 -0.0444698 28.4835 1.62054 32.5192 1026.01 1453.16 6.15677 22443 22443 -2783.52 2223.63 12/30/2022 11:53:00 23.7696 23.7622 23.6894 23.8499 11.6667 14135296 10 134.05 1.54992 133.534 -0.0616674 28.4925 1.55388 32.5997 1026.08 1452.97 6.15871 22450 22450 -2801.55 2225.6 12/30/2022 11:54:00 23.7467 23.7547 23.6894 23.8384 11.6667 14135296 10 134.989 1.53542 133.871 -0.0283172 28.4286 1.58294 32.489 1025.99 1452.96 6.14489 22400 22400 -2782.97 2224.74 12/30/2022 11:55:00 23.7582 23.7595 23.7008 23.8384 11.6667 14135296 10 135.477 1.52236 133.889 -0.0264952 28.4695 1.52482 32.6009 1026.08 1452.84 6.15374 22432 22432 -2800.87 2226.45 12/30/2022 11:56:00 23.7696 23.7668 23.6894 23.8384 11.6667 14135296 10 133.571 1.46627 134.04 -0.011497 28.2855 1.50771 32.3862 1025.91 1452.49 6.11397 22288 22288 -2782.56 2226.96 12/30/2022 11:57:00 23.7467 23.7687 23.7008 23.8384 11.6667 14135296 10 134.975 1.4226 133.462 -0.0688345 28.2651 1.44271 32.4276 1025.95 1452.25 6.10955 22272 22272 -2798.25 2228.87 12/30/2022 11:58:00 23.7582 23.758 23.7008 23.8384 11.6667 14135296 10 134.758 1.43065 133.908 -0.0245829 28.49 1.53337 32.6178 1026.1 1452.9 6.15816 22448 22448 -2783.64 2226.2 12/30/2022 11:59:00 23.7467 23.7683 23.7008 23.8384 11.6667 14135296 10 134.007 1.49067 133.707 -0.044528 28.4516 1.58978 32.5109 1026.01 1453.01 6.14986 22418 22418 -2801.62 2224.54 12/30/2022 12:00:00 23.7696 23.7624 23.6894 23.8384 11.6667 14135296 10 133.173 1.47562 133.852 -0.030133 28.3749 1.54705 32.4584 1025.97 1452.76 6.1333 22358 22358 -2782.16 2225.8 12/30/2022 12:01:00 23.7696 23.7599 23.7008 23.8499 11.6667 14135296 10 134.392 1.51218 133.883 -0.0270474 28.4759 1.51113 32.6232 1026.1 1452.81 6.15512 22437 22437 -2799.73 2226.86 12/30/2022 12:02:00 23.7582 23.7706 23.6894 23.8384 11.6667 14135296 9.5 134.281 1.53075 133.412 -0.0737627 28.3711 1.60003 32.3988 1025.92 1452.91 6.13246 22355 22355 -2781.45 2224.24 12/30/2022 12:03:00 23.7696 23.7666 23.7008 23.8384 11.6667 14135296 10 133.132 1.49146 133.727 -0.042608 28.5104 1.56757 32.608 1026.09 1453.04 6.16257 22464 22464 -2799.48 2225.19 12/30/2022 12:04:00 23.7352 23.7614 23.6894 23.8499 11.6667 14135296 9.5 135.554 1.54233 133.912 -0.0241804 28.4682 1.59833 32.5229 1026.02 1453.07 6.15345 22431 22431 -2782.56 2224.29 12/30/2022 12:05:00 23.7467 23.7681 23.7008 23.8384 11.6667 14135296 10 134.19 1.52816 133.809 -0.0343957 28.4414 1.59661 32.4909 1025.99 1453.02 6.14765 22410 22410 -2798.05 2224.34 12/30/2022 12:06:00 23.7352 23.7689 23.7123 23.8499 11.6667 14135296 10 133.694 1.5127 133.643 -0.0508504 28.4388 1.56586 32.5195 1026.02 1452.92 6.14711 22408 22408 -2783.19 2225.24 12/30/2022 12:07:00 23.7467 23.7654 23.7008 23.8384 11.6667 14135296 9.5 133.928 1.49874 134.02 -0.0135264 28.5219 1.5932 32.5959 1026.07 1453.14 6.16506 22473 22473 -2797.67 2224.44 12/30/2022 12:08:00 23.7582 23.7582 23.7123 23.8499 11.6667 14135296 9.5 133.243 1.52259 134.019 -0.0136247 28.5602 1.58294 32.6549 1026.12 1453.17 6.17334 22503 22503 -2782.51 2224.74 12/30/2022 12:09:00 23.7696 23.7713 23.6894 23.8384 11.6667 14135296 9.5 135.117 1.5319 134.289 0.0132251 28.5295 1.60857 32.5896 1026.07 1453.2 6.16671 22479 22479 -2800.19 2223.99 12/30/2022 12:10:00 23.7352 23.7702 23.6894 23.8384 11.6667 14135296 9.5 134.397 1.52895 133.794 -0.0359387 28.3149 1.56243 32.3668 1025.89 1452.7 6.12031 22311 22311 -2784.2 2225.34 12/30/2022 12:11:00 23.7696 23.7679 23.6894 23.8499 11.6667 14135296 9.5 134.581 1.49298 134.081 -0.00748992 28.5513 1.56414 32.6632 1026.13 1453.1 6.17141 22496 22496 -2802.53 2225.29 12/30/2022 12:12:00 23.7582 23.7713 23.7008 23.8384 11.6667 14135296 10 134.389 1.47235 134.027 -0.0128262 28.2664 1.45126 32.4203 1025.94 1452.28 6.10983 22273 22273 -2781.66 2228.62 12/30/2022 12:13:00 23.7582 23.7618 23.7008 23.8384 11.6667 14135296 9.5 135.499 1.38053 133.725 -0.0428195 28.0542 1.45126 32.1522 1025.73 1451.93 6.06397 22107 22107 -2797.52 2228.62 12/30/2022 12:14:00 23.7696 23.758 23.6894 23.8384 11.6667 14135296 9.5 132.057 1.31059 133.433 -0.0717661 27.9585 1.27999 32.207 1025.78 1451.23 6.04328 22032 22032 -2782.56 2233.65 12/30/2022 12:15:00 23.7582 23.7742 23.6894 23.8499 11.6667 14135296 9.5 133.588 1.30554 133.823 -0.0330694 28.1424 1.43243 32.283 1025.83 1452.01 6.08304 22176 22176 -2797.44 2229.17 12/30/2022 12:16:00 23.7467 23.7572 23.7008 23.8269 11.6667 14135296 9.5 132.766 1.37583 134.024 -0.0131755 28.1578 1.35023 32.3874 1025.92 1451.78 6.08636 22188 22188 -2780.62 2231.59 12/30/2022 12:17:00 23.7352 23.7524 23.7008 23.8384 11.6667 14135296 9.5 135.09 1.30959 133.783 -0.0370948 27.9444 1.33653 32.1309 1025.72 1451.38 6.04023 22021 22021 -2794.09 2231.99 12/30/2022 12:18:00 23.7352 23.7637 23.7008 23.8384 11.6667 14135296 9.5 134.396 1.27527 133.826 -0.0328264 28.1833 1.39134 32.3772 1025.91 1451.95 6.09188 22208 22208 -2783.64 2230.38 12/30/2022 12:19:00 23.7696 23.7656 23.6894 23.8384 11.6667 14135296 9.5 133.349 1.31101 133.72 -0.0432997 28.1668 1.32283 32.4272 1025.96 1451.71 6.0883 22195 22195 -2799.25 2232.39 12/30/2022 12:20:00 23.7582 23.7656 23.7008 23.8499 11.6667 14135296 9.5 133.389 1.29341 134.028 -0.0127199 28.1834 1.29884 32.4732 1026 1451.67 6.09189 22208 22208 -2782.01 2233.1 12/30/2022 12:21:00 23.7352 23.7641 23.7008 23.8384 11.6667 14139392 9.5 133.941 1.33812 134.089 -0.00672174 28.2242 1.45126 32.367 1025.9 1452.21 6.10071 22240 22240 -2798.42 2228.62 12/30/2022 12:22:00 23.7582 23.7637 23.7008 23.8384 11.6667 14147584 9.5 135.501 1.33624 134.406 0.02473 28.2153 1.37936 32.4301 1025.96 1451.97 6.09879 22233 22233 -2781.13 2230.73 12/30/2022 12:23:00 23.7582 23.7677 23.7008 23.8384 10 14143488 9.5 134.035 1.42748 133.815 -0.0338128 28.2651 1.49232 32.3763 1025.91 1452.4 6.10955 22272 22272 -2799.05 2227.41 12/30/2022 12:24:00 23.7467 23.7593 23.6894 23.8499 11.6667 14139392 9.5 133.214 1.41834 134.151 -0.000498056 28.1833 1.55217 32.2114 1025.77 1452.45 6.09186 22208 22208 -2780.95 2225.65 12/30/2022 12:25:00 23.7582 23.7685 23.7123 23.8384 11.6667 14159872 9.5 133.668 1.38691 133.942 -0.0212634 28.306 1.47863 32.4421 1025.96 1452.43 6.11839 22304 22304 -2795.63 2227.81 12/30/2022 12:26:00 23.7582 23.7639 23.7008 23.8499 11.6667 14151680 9.5 132.342 1.39075 134.253 0.00959015 28.4082 1.42387 32.6284 1026.11 1452.43 6.14049 22384 22384 -2783.12 2229.42 12/30/2022 12:27:00 23.7582 23.7679 23.7008 23.8384 11.6667 14131200 8.5 134.782 1.47161 134.115 -0.00412703 28.2983 1.43071 32.4821 1025.99 1452.27 6.11674 22298 22298 -2797.67 2229.22 12/30/2022 12:28:00 23.7696 23.7639 23.6894 23.8384 11.6667 14131200 9.5 133.504 1.46775 134.026 -0.0129509 28.3878 1.45297 32.5722 1026.06 1452.49 6.13607 22368 22368 -2782.34 2228.57 12/30/2022 12:29:00 23.7467 23.7614 23.7008 23.8384 11.6667 14131200 8.5 134.475 1.48266 134.186 0.00299978 28.4338 1.45981 32.6233 1026.11 1452.58 6.14601 22404 22404 -2800.79 2228.37 12/30/2022 12:30:00 23.7696 23.7633 23.7008 23.8384 11.6667 14131200 9.5 134.813 1.43917 134.13 -0.00257516 28.3341 1.48718 32.4688 1025.98 1452.5 6.12447 22326 22326 -2782.99 2227.56 12/30/2022 12:31:00 23.7582 23.762 23.6894 23.8384 11.6667 14131200 8 134.778 1.44201 134.219 0.00619602 28.2332 1.41361 32.4173 1025.94 1452.11 6.10265 22247 22247 -2797.54 2229.73 12/30/2022 12:32:00 23.7582 23.7616 23.6894 23.8384 11.6667 14131200 8.5 134.365 1.35572 134.401 0.0242167 28.3264 1.51627 32.429 1025.95 1452.58 6.1228 22320 22320 -2781.3 2226.7 12/30/2022 12:33:00 23.7925 23.7608 23.6894 23.8384 11.6667 14131200 8 134.069 1.43494 134.177 0.00201273 28.4044 1.42216 32.6253 1026.11 1452.42 6.13967 22381 22381 -2799.33 2229.47 12/30/2022 12:34:00 23.804 23.7622 23.7008 23.8384 11.6667 14131200 8.5 136.438 1.43432 134.621 0.0460854 28.329 1.49061 32.4588 1025.97 1452.5 6.12336 22322 22322 -2783.17 2227.46 12/30/2022 12:35:00 23.7925 23.7664 23.6894 23.8499 11.6667 14131200 8.5 134.232 1.46137 134.26 0.0102925 28.0593 1.46323 32.1463 1025.72 1451.97 6.06508 22111 22111 -2796.86 2228.27 12/30/2022 12:36:00 23.7467 23.7639 23.6779 23.8384 11.6667 14131200 8 134.412 1.40621 134.088 -0.00675988 28.2063 1.41361 32.3833 1025.92 1452.06 6.09685 22226 22226 -2781.35 2229.73 12/30/2022 12:37:00 23.7811 23.7639 23.6894 23.8499 11.6667 14131200 8 133.19 1.39113 134.477 0.0317783 28.3175 1.39306 32.5455 1026.05 1452.18 6.12089 22313 22313 -2796.46 2230.33 12/30/2022 12:38:00 23.7696 23.7614 23.6894 23.8384 10 14131200 8.5 135.869 1.446 134.348 0.0190012 28.5092 1.47179 32.7062 1026.17 1452.75 6.16231 22463 22463 -2783.9 2228.01 12/30/2022 12:39:00 23.7582 23.7639 23.6894 23.8384 11.6667 14135296 7.5 135.028 1.47977 134.441 0.028254 28.3711 1.55901 32.4412 1025.95 1452.79 6.13247 22355 22355 -2797.49 2225.45 12/30/2022 12:40:00 23.7696 23.761 23.6894 23.8384 11.6667 14135296 8 133.861 1.4733 134.435 0.0276699 28.4018 1.54705 32.4923 1025.99 1452.8 6.1391 22379 22379 -2782.79 2225.8 12/30/2022 12:41:00 23.7582 23.7683 23.6894 23.8384 11.6667 14135296 7.5 135.89 1.46908 134.129 -0.00274658 28.3353 1.57782 32.3767 1025.9 1452.78 6.12473 22327 22327 -2797.06 2224.89 12/30/2022 12:42:00 23.7696 23.7675 23.6894 23.8499 11.6667 14135296 7.5 134.045 1.46728 134.384 0.0225432 28.5462 1.47009 32.7549 1026.21 1452.8 6.17032 22492 22492 -2784.27 2228.06 12/30/2022 12:43:00 23.7582 23.7576 23.6894 23.8384 11.6667 14135296 7.5 134.559 1.50687 134.406 0.0247648 28.3775 1.61028 32.3963 1025.91 1452.96 6.13384 22360 22360 -2796.96 2223.93 12/30/2022 12:44:00 23.7467 23.7654 23.7008 23.8384 11.6667 14135296 7.5 134.28 1.43943 134.463 0.030364 28.3814 1.48377 32.5321 1026.03 1452.57 6.13469 22363 22363 -2782.18 2227.66 12/30/2022 12:45:00 23.7582 23.7648 23.6894 23.8384 11.6667 14135296 7.5 133.463 1.49185 134.42 0.0261588 28.4785 1.50087 32.6371 1026.11 1452.79 6.15568 22439 22439 -2798.88 2227.16 12/30/2022 12:46:00 23.7352 23.762 23.6894 23.8384 11.6667 14135296 7.5 133.938 1.49542 134.514 0.03549 28.5104 1.54875 32.6276 1026.1 1452.99 6.16258 22464 22464 -2786.54 2225.75 12/30/2022 12:47:00 23.7467 23.765 23.6894 23.8384 11.6667 14135296 7.5 133.566 1.47232 134.759 0.0597706 28.3928 1.58124 32.4456 1025.95 1452.89 6.13716 22372 22372 -2800.66 2224.79 12/30/2022 12:48:00 23.7696 23.762 23.6894 23.8384 11.6667 14135296 7.5 134.156 1.51054 134.452 0.0293136 28.173 1.52652 32.2249 1025.78 1452.36 6.08965 22200 22200 -2782.71 2226.4 12/30/2022 12:49:00 23.7582 23.7656 23.7008 23.8384 11.6667 14135296 7.5 133.635 1.40595 134.301 0.0142999 28.2178 1.48206 32.3271 1025.87 1452.29 6.09933 22235 22235 -2801.65 2227.71 12/30/2022 12:50:00 23.7467 23.7576 23.6894 23.8384 11.6667 14135296 7.5 134.881 1.47712 134.463 0.030458 28.3532 1.49915 32.4806 1025.99 1452.57 6.12861 22341 22341 -2781.96 2227.21 12/30/2022 12:51:00 23.7811 23.7593 23.6894 23.8269 11.6667 14135296 7.5 134.649 1.52094 134.771 0.0609446 28.4401 1.53851 32.5495 1026.04 1452.84 6.14739 22409 22409 -2798.68 2226.05 12/30/2022 12:52:00 23.7582 23.7582 23.6894 23.8269 11.6667 14135296 7.5 135.339 1.52995 134.367 0.020927 28.5308 1.55047 32.6516 1026.12 1453.03 6.167 22480 22480 -2784.75 2225.7 12/30/2022 12:53:00 23.7811 23.7585 23.6894 23.8384 11.6667 14135296 7.5 134.682 1.50533 134.788 0.0626593 28.366 1.51113 32.4843 1025.99 1452.63 6.13137 22351 22351 -2797.47 2226.86 12/30/2022 12:54:00 23.7811 23.7612 23.6894 23.8384 11.6667 14135296 7.5 135.715 1.48096 133.985 -0.0170164 28.366 1.50771 32.4879 1025.99 1452.62 6.13137 22351 22351 -2782.11 2226.96 12/30/2022 12:55:00 23.7811 23.765 23.6894 23.8384 11.6667 14135296 7.5 134.043 1.49417 134.391 0.0232921 28.2919 1.48206 32.4208 1025.94 1452.42 6.11535 22293 22293 -2800.36 2227.71 12/30/2022 12:56:00 23.7582 23.7582 23.7008 23.8269 11.6667 14135296 7.5 135.315 1.4586 134.107 -0.00487852 28.3596 1.48547 32.5028 1026.01 1452.54 6.12999 22346 22346 -2782.44 2227.61 12/30/2022 12:57:00 23.7582 23.7538 23.7008 23.8384 11.6667 14135296 7.5 133.994 1.47396 134.492 0.033277 28.3086 1.41361 32.5128 1026.02 1452.23 6.11895 22306 22306 -2800.56 2229.73 12/30/2022 12:58:00 23.7696 23.7605 23.6894 23.8499 11.6667 14135296 7.5 135.186 1.49798 134.826 0.0664067 28.3354 1.50943 32.4473 1025.96 1452.57 6.12474 22327 22327 -2780.98 2226.91 12/30/2022 12:59:00 23.7467 23.7564 23.6894 23.8384 11.6667 14135296 7.5 135.215 1.5339 134.684 0.052387 28.4197 1.5214 32.5415 1026.04 1452.75 6.14297 22393 22393 -2800.84 2226.55 12/30/2022 13:00:00 23.7696 23.7591 23.6894 23.8269 11.6667 14135296 7.5 134.756 1.50294 134.485 0.0326271 28.3251 1.51968 32.4238 1025.94 1452.59 6.12253 22319 22319 -2781.61 2226.6 12/30/2022 13:01:00 23.7696 23.7654 23.7008 23.8384 11.6667 14135296 7 136.038 1.47681 134.636 0.0475287 28.3149 1.5556 32.3738 1025.9 1452.68 6.12031 22311 22311 -2799.68 2225.55 12/30/2022 13:02:00 23.7811 23.7685 23.7008 23.8499 11.6667 14135296 7.5 135.309 1.4938 134.807 0.0645075 28.3737 1.5556 32.448 1025.96 1452.78 6.13302 22357 22357 -2780.72 2225.55 12/30/2022 13:03:00 23.7696 23.7669 23.7008 23.8384 11.6667 14135296 7.5 134.219 1.52358 134.781 0.0619161 28.3942 1.47692 32.5554 1026.05 1452.57 6.13745 22373 22373 -2798.5 2227.86 12/30/2022 13:04:00 23.7467 23.7683 23.6894 23.8384 11.6667 14135296 7.5 134.979 1.47388 134.469 0.0310383 28.412 1.57782 32.4733 1025.98 1452.91 6.1413 22387 22387 -2781.88 2224.89 12/30/2022 13:05:00 23.7238 23.7635 23.7008 23.8384 11.6667 14135296 7.5 135.273 1.47473 134.571 0.0410862 28.4567 1.58807 32.5191 1026.01 1453.02 6.15097 22422 22422 -2799.88 2224.59 12/30/2022 13:06:00 23.7811 23.7669 23.7008 23.8384 11.6667 14131200 7 136.341 1.57164 134.747 0.0586481 28.412 1.5402 32.5123 1026.01 1452.8 6.14131 22387 22387 -2785.13 2226 12/30/2022 13:07:00 23.7582 23.7604 23.6894 23.8499 11.6667 14131200 7 134.083 1.55248 134.924 0.0761883 28.5922 1.55217 32.7273 1026.18 1453.13 6.18025 22528 22528 -2799.78 2225.65 12/30/2022 13:08:00 23.7582 23.7601 23.7008 23.8384 11.6667 14131200 7.5 134.266 1.51064 134.611 0.0450814 28.3877 1.53851 32.4834 1025.99 1452.75 6.13606 22368 22368 -2784.22 2226.05 12/30/2022 13:09:00 23.7467 23.7557 23.6894 23.8384 11.6667 14131200 7.5 133.276 1.51101 134.648 0.0487721 28.3047 1.52995 32.3874 1025.91 1452.59 6.11811 22303 22303 -2798.05 2226.3 12/30/2022 13:10:00 23.7467 23.7572 23.6894 23.8384 11.6667 14131200 7 135.234 1.4493 134.654 0.0493228 28.2484 1.54363 32.3024 1025.84 1452.53 6.10595 22259 22259 -2782.23 2225.9 12/30/2022 13:11:00 23.7352 23.7692 23.6894 23.8384 11.6667 14131200 7 134.899 1.41064 134.692 0.0531542 28.2842 1.50087 32.3916 1025.92 1452.46 6.11369 22287 22287 -2801.7 2227.16 12/30/2022 13:12:00 23.7582 23.7664 23.6894 23.8384 11.6667 14135296 7.5 136.828 1.47649 135.039 0.0874896 28.4989 1.56586 32.5953 1026.08 1453.02 6.16009 22455 22455 -2783.87 2225.24 12/30/2022 13:13:00 23.7352 23.7708 23.7008 23.8384 11.6667 14143488 7 135.927 1.50309 134.884 0.0722151 28.5104 1.51968 32.6579 1026.13 1452.9 6.16258 22464 22464 -2798.9 2226.6 12/30/2022 13:14:00 23.7696 23.7595 23.6894 23.8499 11.6667 14143488 7 134.784 1.59623 134.887 0.072473 28.4695 1.60345 32.5192 1026.01 1453.09 6.15373 22432 22432 -2784.73 2224.14 12/30/2022 13:15:00 23.7696 23.769 23.7008 23.8499 11.6667 14131200 7.5 132.014 1.51233 134.603 0.0443239 28.4504 1.52652 32.5749 1026.06 1452.82 6.1496 22417 22417 -2799.15 2226.4 12/30/2022 13:16:00 23.7582 23.7608 23.6894 23.8269 11.6667 14143488 7 134.146 1.43342 134.913 0.0749996 28.223 1.40504 32.4132 1025.94 1452.06 6.10044 22239 22239 -2782.66 2229.98 12/30/2022 13:17:00 23.7696 23.7591 23.6894 23.8384 11.6667 14155776 7.5 135.958 1.48091 134.893 0.073065 28.4491 1.49745 32.6035 1026.09 1452.73 6.14932 22416 22416 -2802.05 2227.26 12/30/2022 13:18:00 23.7467 23.7704 23.6894 23.8499 11.6667 14139392 7.5 134.638 1.53849 134.915 0.0752878 28.3813 1.60003 32.4117 1025.93 1452.93 6.13467 22363 22363 -2785.58 2224.24 12/30/2022 13:19:00 23.7696 23.7669 23.7008 23.8499 11.6667 14127104 7 135.436 1.47573 134.61 0.0450141 28.4005 1.53851 32.4995 1026 1452.77 6.13882 22378 22378 -2797.82 2226.05 12/30/2022 13:20:00 23.7352 23.7616 23.7008 23.8499 11.6667 14127104 7.5 134.108 1.54657 134.792 0.063019 28.5002 1.53337 32.6307 1026.11 1452.92 6.16037 22456 22456 -2783.7 2226.2 12/30/2022 13:21:00 23.7582 23.7576 23.6894 23.8384 11.6667 14127104 7.5 134.715 1.51962 134.479 0.0319989 28.3685 1.59833 32.3974 1025.91 1452.9 6.13191 22353 22353 -2800.21 2224.29 12/30/2022 13:22:00 23.7582 23.7622 23.6894 23.8499 11.6667 14127104 7.5 135.132 1.44314 134.668 0.0506988 28.274 1.56586 32.3117 1025.85 1452.65 6.11147 22279 22279 -2784.38 2225.24 12/30/2022 13:23:00 23.7467 23.7583 23.6894 23.8384 11.6667 14127104 7.5 134.395 1.46427 134.774 0.0612626 28.3737 1.5556 32.448 1025.96 1452.78 6.13302 22357 22357 -2798.07 2225.55 12/30/2022 13:24:00 23.7582 23.7635 23.6894 23.8384 11.6667 14127104 7.5 137.069 1.52218 134.781 0.0619392 28.3967 1.52652 32.5071 1026.01 1452.73 6.138 22375 22375 -2782.26 2226.4 12/30/2022 13:25:00 23.7582 23.7597 23.6894 23.8384 11.6667 14127104 7.5 135.893 1.53363 135.024 0.0860567 28.5922 1.56071 32.7184 1026.18 1453.16 6.18025 22528 22528 -2799.63 2225.4 12/30/2022 13:26:00 23.7811 23.7622 23.6894 23.8384 11.6667 14127104 7.5 135.493 1.54589 134.943 0.0780463 28.4963 1.54705 32.6116 1026.09 1452.96 6.15954 22453 22453 -2782.64 2225.8 12/30/2022 13:27:00 23.7696 23.7687 23.6894 23.8499 11.6667 14127104 7 134.166 1.54227 135.033 0.0869389 28.5551 1.66325 32.5651 1026.05 1453.41 6.17223 22499 22499 -2803.33 2222.37 12/30/2022 13:28:00 23.7467 23.757 23.6894 23.8384 11.6667 14127104 7 132.408 1.57475 135.02 0.085623 28.4963 1.65812 32.4964 1025.99 1453.3 6.15952 22453 22453 -2785.23 2222.52 12/30/2022 13:29:00 23.7582 23.7696 23.6894 23.8384 11.6667 14127104 7.5 133.96 1.50816 135.081 0.0917149 28.4631 1.58807 32.5271 1026.02 1453.03 6.15235 22427 22427 -2799.73 2224.59 12/30/2022 13:30:00 23.7123 23.761 23.7008 23.8384 11.6667 14127104 7.5 133.769 1.57967 135.097 0.0932968 28.5921 1.68033 32.594 1026.07 1453.53 6.18024 22528 22528 -2784.53 2221.87 12/30/2022 13:31:00 23.7582 23.7635 23.7008 23.8384 11.6667 14127104 7.5 135.579 1.55141 135.382 0.121605 28.55 1.64958 32.5728 1026.05 1453.36 6.17113 22495 22495 -2802.28 2222.78 12/30/2022 13:32:00 23.7467 23.7604 23.7008 23.8384 11.6667 14127104 7.5 134.702 1.59702 135.23 0.106502 28.6331 1.56927 32.7611 1026.21 1453.25 6.18909 22560 22560 -2785.53 2225.14 12/30/2022 13:33:00 23.7811 23.7624 23.6894 23.8384 11.6667 14127104 7.5 136.231 1.6021 134.977 0.0813911 28.4938 1.60003 32.5534 1026.04 1453.12 6.15898 22451 22451 -2801.32 2224.24 12/30/2022 13:34:00 23.7925 23.7608 23.6779 23.8384 11.6667 14127104 7.5 134.784 1.61527 134.853 0.0690861 28.3251 1.53507 32.4079 1025.93 1452.64 6.12253 22319 22319 -2785.56 2226.15 12/30/2022 13:35:00 23.7238 23.7664 23.6894 23.8499 11.6667 14127104 7.5 134.566 1.55185 135.054 0.0890803 28.4989 1.54533 32.6166 1026.09 1452.96 6.16009 22455 22455 -2798.95 2225.85 12/30/2022 13:36:00 23.7811 23.7605 23.6894 23.8499 11.6667 14127104 7.5 135.293 1.56265 135.246 0.10804 28.4938 1.55217 32.6031 1026.08 1452.97 6.15898 22451 22451 -2783.82 2225.65 12/30/2022 13:37:00 23.7582 23.7637 23.6894 23.8384 11.6667 14127104 7.5 135.286 1.53828 135.042 0.0878546 28.4682 1.58807 32.5336 1026.02 1453.04 6.15345 22431 22431 -2801.57 2224.59 12/30/2022 13:38:00 23.7467 23.7692 23.6894 23.8384 11.6667 14127104 7.5 135.47 1.57618 135.183 0.101867 28.5959 1.66494 32.6148 1026.08 1453.49 6.18107 22531 22531 -2784.27 2222.32 12/30/2022 13:39:00 23.7811 23.7668 23.7008 23.8384 11.6667 14127104 7.5 135.486 1.62234 135.067 0.0903354 28.5423 1.61712 32.5968 1026.07 1453.25 6.16947 22489 22489 -2803.79 2223.73 12/30/2022 13:40:00 23.7467 23.7679 23.7008 23.8384 11.6667 14127104 7.5 135.739 1.60814 135.266 0.110101 28.5921 1.67178 32.6029 1026.07 1453.5 6.18024 22528 22528 -2784.2 2222.12 12/30/2022 13:41:00 23.7582 23.7698 23.7008 23.8384 11.6667 14127104 7.5 134.552 1.57516 135.034 0.0871034 28.4785 1.56071 32.5749 1026.06 1452.97 6.15567 22439 22439 -2797.82 2225.4 12/30/2022 13:42:00 23.7352 23.7662 23.7008 23.8384 11.6667 14127104 7.5 135.292 1.59676 135.418 0.125098 28.6675 1.69398 32.6746 1026.13 1453.69 6.19653 22587 22587 -2783.87 2221.47 12/30/2022 13:43:00 23.7582 23.7656 23.7008 23.8384 11.6667 14127104 7.5 136.218 1.63448 135.64 0.147181 28.6125 1.73666 32.5613 1026.04 1453.73 6.18465 22544 22544 -2802.55 2220.21 12/30/2022 13:44:00 23.7582 23.7645 23.6894 23.8384 11.6667 14127104 8 134.418 1.6021 135.253 0.108783 28.5921 1.6752 32.5993 1026.07 1453.51 6.18024 22528 22528 -2785.96 2222.02 12/30/2022 13:45:00 23.7467 23.7719 23.6894 23.8499 11.6667 14127104 7.5 135.221 1.61156 135.138 0.0974247 28.6573 1.62567 32.7329 1026.18 1453.47 6.19433 22579 22579 -2800.39 2223.48 12/30/2022 13:46:00 23.7811 23.7645 23.7008 23.8384 11.6667 14127104 8 135.592 1.57738 135.595 0.142649 28.6023 1.72471 32.5609 1026.04 1453.68 6.18244 22536 22536 -2785.73 2220.56 12/30/2022 13:47:00 23.7582 23.7669 23.6894 23.8384 11.6667 14127104 8.5 135.528 1.59247 135.484 0.131638 28.6675 1.60175 32.7707 1026.21 1453.41 6.19654 22587 22587 -2801.37 2224.19 12/30/2022 13:48:00 23.7696 23.7652 23.7008 23.8384 11.6667 14131200 8 137.052 1.61474 135.553 0.138487 28.6138 1.6991 32.6019 1026.07 1453.62 6.18493 22545 22545 -2783.67 2221.32 12/30/2022 13:49:00 23.7582 23.7625 23.7008 23.8384 11.6667 14131200 8 135.061 1.66218 135.171 0.100683 28.6726 1.6991 32.6758 1026.13 1453.72 6.19763 22591 22591 -2802.68 2221.32 12/30/2022 13:50:00 23.7467 23.7606 23.6894 23.8384 11.6667 14131200 8.5 133.929 1.66008 135.42 0.125324 28.6752 1.63421 32.7465 1026.19 1453.52 6.1982 22593 22593 -2784.15 2223.23 12/30/2022 13:51:00 23.7582 23.757 23.7008 23.8384 11.6667 14131200 9 135.273 1.62244 135.373 0.120682 28.6739 1.6325 32.7467 1026.19 1453.52 6.19792 22592 22592 -2800.49 2223.28 12/30/2022 13:52:00 23.7467 23.7666 23.7008 23.8499 11.6667 14131200 9 135.454 1.66729 135.306 0.114006 28.6905 1.6752 32.7231 1026.17 1453.67 6.2015 22605 22605 -2784.43 2222.02 12/30/2022 13:53:00 23.7811 23.7687 23.7008 23.8384 11.6667 14131200 9.5 134.536 1.68357 135.201 0.103696 28.6752 1.65128 32.7287 1026.18 1453.57 6.19819 22593 22593 -2803.81 2222.73 12/30/2022 13:54:00 23.7582 23.774 23.7008 23.8384 11.6667 14131200 9.5 135.537 1.66755 135.658 0.148965 28.7646 1.76737 32.7204 1026.16 1454.08 6.21751 22663 22663 -2788.25 2219.3 12/30/2022 13:55:00 23.7467 23.7664 23.6894 23.8384 11.6667 14131200 9.5 134.427 1.64143 135.046 0.0882518 28.6841 1.64104 32.7507 1026.2 1453.56 6.20013 22600 22600 -2802.6 2223.03 12/30/2022 13:56:00 23.7696 23.7624 23.7008 23.8384 11.6667 14131200 9.5 135.869 1.63309 135.27 0.110484 28.5946 1.71959 32.5565 1026.03 1453.65 6.18078 22530 22530 -2783.54 2220.71 12/30/2022 13:57:00 23.7696 23.7662 23.6894 23.8384 11.6667 14131200 9.5 135.609 1.62807 135.266 0.110053 28.6394 1.67861 32.6553 1026.12 1453.6 6.19046 22565 22565 -2801.39 2221.92 12/30/2022 13:58:00 23.7467 23.7635 23.6894 23.8499 11.6667 14131200 9.5 135.132 1.602 135.241 0.10758 28.5922 1.58636 32.6917 1026.15 1453.24 6.18025 22528 22528 -2783.29 2224.64 12/30/2022 13:59:00 23.7696 23.7572 23.6894 23.8499 11.6667 14131200 9.5 136.543 1.61511 135.348 0.118225 28.5921 1.61541 32.6614 1026.13 1453.33 6.18024 22528 22528 -2798.25 2223.78 12/30/2022 14:00:00 23.804 23.7725 23.6894 23.8384 11.6667 14131200 10 135.233 1.64291 135.231 0.106639 28.5921 1.63421 32.6419 1026.11 1453.38 6.18024 22528 22528 -2785.63 2223.23 12/30/2022 14:01:00 23.7238 23.7685 23.6894 23.8499 11.6667 14131200 10 134.604 1.61501 135.023 0.0859618 28.7046 1.68033 32.7355 1026.18 1453.71 6.20454 22616 22616 -2800.84 2221.87 12/30/2022 14:02:00 23.7811 23.7658 23.6894 23.8384 11.6667 14131200 10 135.337 1.65271 135.534 0.13669 28.6944 1.64616 32.7582 1026.2 1453.59 6.20234 22608 22608 -2787.19 2222.88 12/30/2022 14:03:00 23.7467 23.7673 23.6894 23.8499 11.6667 14131200 10 135.645 1.65455 135.453 0.128593 28.679 1.63421 32.7514 1026.2 1453.53 6.19903 22596 22596 -2803.18 2223.23 12/30/2022 14:04:00 23.7582 23.7706 23.7008 23.8384 11.6667 14135296 10 134.39 1.68331 135.157 0.0993061 28.6879 1.73666 32.656 1026.11 1453.86 6.20094 22603 22603 -2785.51 2220.21 12/30/2022 14:05:00 23.7582 23.762 23.6894 23.8384 11.6667 14143488 10 135.478 1.66718 135.344 0.11785 28.7173 1.71276 32.7178 1026.16 1453.83 6.2073 22626 22626 -2803.38 2220.91 12/30/2022 14:06:00 23.7467 23.7631 23.6894 23.8499 11.6667 14139392 10.5 134.268 1.68111 135.488 0.132154 28.679 1.63934 32.746 1026.19 1453.54 6.19902 22596 22596 -2787.22 2223.08 12/30/2022 14:07:00 23.7925 23.7645 23.6894 23.8499 11.6667 14135296 10.5 135.461 1.64722 135.191 0.102625 28.5921 1.66667 32.6082 1026.08 1453.48 6.18024 22528 22528 -2800.94 2222.27 12/30/2022 14:08:00 23.7696 23.7677 23.6894 23.8384 11.6667 14159872 10.5 133.234 1.62375 135.314 0.11482 28.6164 1.70593 32.598 1026.07 1453.65 6.18548 22547 22547 -2782.99 2221.11 12/30/2022 14:09:00 23.7467 23.7669 23.7008 23.8384 11.6667 14151680 10.5 135.176 1.65664 135.545 0.137774 28.7199 1.62737 32.81 1026.24 1453.58 6.20786 22628 22628 -2800.84 2223.43 12/30/2022 14:10:00 23.7467 23.7696 23.6894 23.8499 11.6667 14131200 10.5 134.311 1.64875 135.307 0.1141 28.6739 1.63934 32.7396 1026.19 1453.54 6.19792 22592 22592 -2785.08 2223.08 12/30/2022 14:11:00 23.7582 23.7765 23.7008 23.8499 11.6667 14131200 10.5 135.549 1.61156 135.125 0.0960767 28.5551 1.60687 32.6236 1026.1 1453.24 6.17224 22499 22499 -2798.95 2224.04 12/30/2022 14:12:00 23.7352 23.7566 23.7008 23.8384 11.6667 14131200 10.5 134.41 1.61269 135.307 0.11412 28.6739 1.69227 32.6845 1026.14 1453.7 6.19791 22592 22592 -2785.51 2221.52 12/30/2022 14:13:00 23.7811 23.7687 23.6894 23.8499 11.6667 14131200 10.5 134.989 1.57537 135.172 0.100741 28.5551 1.60857 32.6218 1026.09 1453.24 6.17224 22499 22499 -2802.12 2223.99 12/30/2022 14:14:00 23.7811 23.7786 23.7008 23.8384 10 14131200 10.5 134.947 1.60632 135.188 0.102326 28.6049 1.72131 32.5676 1026.04 1453.67 6.18299 22538 22538 -2783.09 2220.66 12/30/2022 14:15:00 23.7696 23.7666 23.6894 23.8499 11.6667 14135296 10.5 134.054 1.61538 135.192 0.102697 28.5922 1.59833 32.6792 1026.14 1453.27 6.18025 22528 22528 -2799.05 2224.29 12/30/2022 14:16:00 23.7696 23.762 23.7008 23.8384 11.6667 14135296 10.5 135.272 1.64675 135.335 0.116943 28.5921 1.60516 32.6721 1026.13 1453.3 6.18025 22528 22528 -2784.58 2224.09 12/30/2022 14:17:00 23.7811 23.7614 23.7008 23.8384 11.6667 14135296 10.5 135.067 1.61968 135.294 0.112834 28.6739 1.71959 32.6561 1026.11 1453.78 6.19791 22592 22592 -2802.07 2220.71 12/30/2022 14:18:00 23.7925 23.7627 23.7008 23.8384 11.6667 14135296 10.5 136.877 1.62634 135.096 0.093205 28.5244 1.57099 32.6222 1026.1 1453.08 6.16561 22475 22475 -2783.32 2225.09 12/30/2022 14:19:00 23.7467 23.7725 23.7008 23.8499 11.6667 14135296 11 136.274 1.61658 135.219 0.105413 28.6944 1.6547 32.7493 1026.19 1453.62 6.20234 22608 22608 -2808.17 2222.63 12/30/2022 14:20:00 23.7696 23.766 23.7008 23.8499 11.6667 14135296 10.5 133.252 1.62105 135.277 0.11117 28.6534 1.69739 32.6534 1026.11 1453.68 6.19349 22576 22576 -2785.1 2221.37 12/30/2022 14:21:00 23.7696 23.7725 23.7008 23.8384 11.6667 14135296 11 135.034 1.63225 135.574 0.140655 28.6368 1.72641 32.6025 1026.07 1453.74 6.1899 22563 22563 -2800.31 2220.51 12/30/2022 14:22:00 23.7925 23.762 23.6894 23.8499 11.6667 14135296 11 134.446 1.6496 135.448 0.128115 28.6829 1.64616 32.7437 1026.19 1453.57 6.19985 22599 22599 -2785.96 2222.88 12/30/2022 14:23:00 23.7467 23.7589 23.7008 23.8384 11.6667 14135296 11 135.374 1.64233 135.441 0.127484 28.6011 1.64958 32.6372 1026.1 1453.45 6.18217 22535 22535 -2802.45 2222.78 12/30/2022 14:24:00 23.7696 23.771 23.7008 23.8384 11.6667 14135296 11 134.616 1.62465 135.185 0.102001 28.6739 1.61541 32.7645 1026.21 1453.46 6.19792 22592 22592 -2785.86 2223.78 12/30/2022 14:25:00 23.7582 23.765 23.7008 23.8499 11.6667 14135296 11 135.339 1.62649 135.216 0.105155 28.6573 1.61884 32.74 1026.19 1453.45 6.19433 22579 22579 -2802.91 2223.68 12/30/2022 14:26:00 23.7696 23.7647 23.7008 23.8384 11.6667 14135296 11 135.993 1.66065 135.434 0.126785 28.7007 1.64445 32.768 1026.21 1453.6 6.20372 22613 22613 -2784.32 2222.93 12/30/2022 14:27:00 23.7582 23.7618 23.6894 23.8384 11.6667 14135296 11 134.293 1.62745 135.248 0.108274 28.6726 1.76227 32.6102 1026.07 1453.91 6.19763 22591 22591 -2799.63 2219.45 12/30/2022 14:28:00 23.7352 23.7629 23.7008 23.8384 11.6667 14135296 11 134.963 1.6412 135.202 0.103769 28.7148 1.72131 32.7057 1026.15 1453.85 6.20675 22624 22624 -2786.06 2220.66 12/30/2022 14:29:00 23.7811 23.7626 23.7008 23.8384 11.6667 14135296 11 135.225 1.55614 135.081 0.0917513 28.6267 1.56927 32.753 1026.2 1453.24 6.18771 22555 22555 -2802.73 2225.14 12/30/2022 14:30:00 23.7467 23.7704 23.7008 23.8499 11.6667 14135296 11 134.664 1.64543 135.259 0.109427 28.5921 1.612 32.665 1026.13 1453.32 6.18025 22528 22528 -2786.19 2223.88 12/30/2022 14:31:00 23.7696 23.7608 23.7008 23.8384 11.6667 14135296 11 134.475 1.58288 135.025 0.0861602 28.5921 1.67691 32.5975 1026.07 1453.52 6.18024 22528 22528 -2799.76 2221.97 12/30/2022 14:32:00 23.7696 23.7664 23.7008 23.8384 11.6667 14135296 11 134.782 1.56627 135.173 0.100818 28.6113 1.58978 32.7123 1026.17 1453.28 6.18439 22543 22543 -2783.82 2224.54 12/30/2022 14:33:00 23.7467 23.7654 23.7008 23.8384 11.6667 14135296 11 135.132 1.56202 135.392 0.122583 28.6114 1.55047 32.7533 1026.2 1453.16 6.1844 22543 22543 -2800.54 2225.7 12/30/2022 14:34:00 23.7696 23.7673 23.7008 23.8499 11.6667 14135296 11 135.699 1.59508 135.405 0.123839 28.6177 1.58466 32.7257 1026.18 1453.28 6.18577 22548 22548 -2784.2 2224.69 12/30/2022 14:35:00 23.7696 23.7624 23.6894 23.8384 11.6667 14135296 11 133.522 1.61697 135.297 0.113113 28.6356 1.62054 32.7108 1026.16 1453.41 6.18964 22562 22562 -2801.29 2223.63 12/30/2022 14:36:00 23.7696 23.7601 23.6894 23.8384 11.6667 14135296 11 135.232 1.59645 135.169 0.100404 28.4657 1.59491 32.5233 1026.02 1453.05 6.1529 22429 22429 -2783.29 2224.39 12/30/2022 14:37:00 23.7811 23.7677 23.6894 23.8384 11.6667 14135296 11 133.918 1.55894 135.07 0.0905774 28.5921 1.64616 32.6295 1026.1 1453.42 6.18024 22528 22528 -2799.96 2222.88 12/30/2022 14:38:00 23.7696 23.7677 23.6894 23.8384 11.6667 14135296 11 135.358 1.61989 135.38 0.121357 28.6394 1.70252 32.6304 1026.09 1453.67 6.19045 22565 22565 -2785.21 2221.22 12/30/2022 14:39:00 23.7352 23.769 23.6894 23.8499 11.6667 14135296 11 136.053 1.61274 135.098 0.0934107 28.6266 1.71447 32.602 1026.07 1453.69 6.18769 22555 22555 -2800.49 2220.86 12/30/2022 14:40:00 23.7696 23.7629 23.7008 23.8384 11.6667 14135296 11 134.235 1.62634 134.759 0.0597601 28.6497 1.60516 32.7446 1026.19 1453.39 6.19268 22573 22573 -2783.95 2224.09 12/30/2022 14:41:00 23.7811 23.7727 23.7008 23.8499 11.6667 14135296 11.5 135.076 1.61229 134.736 0.0575285 28.5921 1.70935 32.5639 1026.04 1453.62 6.18023 22528 22528 -2798.45 2221.01 12/30/2022 14:42:00 23.7811 23.7591 23.7008 23.8499 11.6667 14135296 11.5 134.542 1.56559 134.998 0.0834706 28.5245 1.55047 32.6436 1026.12 1453.01 6.16561 22475 22475 -2784.22 2225.7 12/30/2022 14:43:00 23.7582 23.7658 23.7008 23.8384 11.6667 14135296 11.5 134.939 1.58573 134.941 0.0778852 28.5423 1.62737 32.5862 1026.06 1453.28 6.16947 22489 22489 -2797.34 2223.43 12/30/2022 14:44:00 23.7467 23.7679 23.7123 23.8384 11.6667 14135296 11.5 136.161 1.60189 135.145 0.0981119 28.5921 1.70081 32.5728 1026.05 1453.59 6.18023 22528 22528 -2783.64 2221.27 12/30/2022 14:45:00 23.7238 23.7685 23.7123 23.8499 11.6667 14135296 11.5 134.181 1.57469 134.855 0.0692863 28.4426 1.66667 32.4201 1025.93 1453.24 6.14792 22411 22411 -2797.82 2222.27 12/30/2022 14:46:00 23.7696 23.7681 23.6894 23.8384 11.6667 14135296 11 135.746 1.58954 135.288 0.112262 28.6995 1.61371 32.7985 1026.24 1453.5 6.20345 22612 22612 -2784.2 2223.83 12/30/2022 14:47:00 23.7582 23.7622 23.7008 23.8384 11.6667 14135296 11.5 135.603 1.604 135.252 0.108694 28.5921 1.69398 32.5798 1026.05 1453.57 6.18023 22528 22528 -2800.11 2221.47 12/30/2022 14:48:00 23.7696 23.7639 23.7008 23.8384 11.6667 14135296 11.5 134.088 1.61258 135.358 0.119172 28.5934 1.57782 32.7022 1026.16 1453.21 6.18053 22529 22529 -2783.7 2224.89 12/30/2022 14:49:00 23.804 23.7687 23.7008 23.8499 11.6667 14135296 11.5 133.256 1.57674 135.313 0.114723 28.6675 1.62908 32.7422 1026.19 1453.49 6.19654 22587 22587 -2798.68 2223.38 12/30/2022 14:50:00 23.7467 23.7664 23.7008 23.8499 11.6667 14135296 11.5 134.991 1.53965 135.117 0.0952458 28.6062 1.54875 32.7486 1026.2 1453.15 6.18329 22539 22539 -2784 2225.75 12/30/2022 14:51:00 23.7696 23.7625 23.6894 23.8499 11.6667 14135296 11.5 135.337 1.5832 135.083 0.0918772 28.6139 1.57782 32.728 1026.18 1453.25 6.18495 22545 22545 -2798.8 2224.89 12/30/2022 14:52:00 23.7582 23.7679 23.7008 23.8499 10 14135296 11.5 132.412 1.57919 134.929 0.0766394 28.6777 1.69398 32.6875 1026.14 1453.71 6.19874 22595 22595 -2783.7 2221.47 12/30/2022 14:53:00 23.7467 23.7662 23.7008 23.8499 11.6667 14135296 11.5 135.17 1.5726 135.54 0.137267 28.6879 1.70593 32.6879 1026.14 1453.76 6.20095 22603 22603 -2799.86 2221.11 12/30/2022 14:54:00 23.7696 23.7637 23.6894 23.8499 11.6667 14135296 11.5 135.027 1.65142 135.018 0.0854888 28.6637 1.62054 32.7463 1026.19 1453.46 6.19571 22584 22584 -2783.52 2223.63 12/30/2022 14:55:00 23.7811 23.77 23.7123 23.8384 11.6667 14139392 11.5 135.372 1.64228 135.016 0.0853348 28.7966 1.64958 32.8834 1026.3 1453.77 6.22443 22688 22688 -2804.34 2222.78 12/30/2022 14:56:00 23.7925 23.7593 23.6894 23.8499 11.6667 14147584 11.5 135.21 1.63841 134.846 0.0684252 28.817 1.70423 32.852 1026.27 1453.97 6.22885 22704 22704 -2785.33 2221.17 12/30/2022 14:57:00 23.804 23.7687 23.7008 23.8384 11.6667 14147584 11.5 135.591 1.66129 135.66 0.149143 28.771 1.73495 32.7622 1026.2 1453.99 6.2189 22668 22668 -2804.77 2220.26 12/30/2022 14:58:00 23.7467 23.7668 23.7008 23.8384 11.6667 14135296 11.5 134.731 1.68005 135.036 0.087276 28.6509 1.72471 32.6219 1026.09 1453.76 6.19294 22574 22574 -2784.65 2220.56 12/30/2022 14:59:00 23.7352 23.7677 23.7008 23.8384 11.6667 14147584 11 134.745 1.67392 135.08 0.0916359 28.642 1.63079 32.7082 1026.16 1453.46 6.19101 22567 22567 -2799.86 2223.33 12/30/2022 15:00:00 23.7467 23.7719 23.7123 23.8499 11.6667 14159872 11.5 135.77 1.60819 134.947 0.0784318 28.6381 1.61541 32.7194 1026.17 1453.4 6.19019 22564 22564 -2784.85 2223.78 12/30/2022 15:01:00 23.7467 23.7591 23.6894 23.8499 11.6667 14143488 11.5 135.026 1.6334 135.1 0.0936141 28.5921 1.62395 32.6525 1026.12 1453.35 6.18024 22528 22528 -2802.05 2223.53 12/30/2022 15:02:00 23.7582 23.7629 23.6894 23.8384 11.6667 14131200 11.5 135.534 1.64027 135.133 0.0969005 28.7429 1.6547 32.8105 1026.24 1453.7 6.21283 22646 22646 -2785.96 2222.63 12/30/2022 15:03:00 23.7582 23.7704 23.7008 23.8499 11.6667 14131200 11.5 135.01 1.60258 135.235 0.106976 28.7187 1.60175 32.8352 1026.27 1453.49 6.20759 22627 22627 -2804.89 2224.19 12/30/2022 15:04:00 23.7582 23.7616 23.7008 23.8384 11.6667 14131200 11.5 134.684 1.61316 135.105 0.0941341 28.5985 1.60516 32.6801 1026.14 1453.31 6.18163 22533 22533 -2784.58 2224.09 12/30/2022 15:05:00 23.7696 23.7633 23.6894 23.8384 11.6667 14131200 11 135.061 1.61411 134.965 0.0802722 28.5921 1.60516 32.6721 1026.13 1453.3 6.18025 22528 22528 -2799.53 2224.09 12/30/2022 15:06:00 23.7811 23.7662 23.7008 23.8384 11.6667 14131200 11.5 134.933 1.61813 134.723 0.0562422 28.601 1.72641 32.5575 1026.03 1453.68 6.18216 22535 22535 -2783.42 2220.51 12/30/2022 15:07:00 23.7696 23.7658 23.7008 23.8384 11.6667 14131200 11.5 134.724 1.62208 134.845 0.0683203 28.6036 1.70765 32.5801 1026.05 1453.63 6.18272 22537 22537 -2799.86 2221.06 12/30/2022 15:08:00 23.7582 23.7593 23.6894 23.8499 11.6667 14131200 11.5 135.607 1.63675 135.243 0.107784 28.6241 1.67691 32.6377 1026.1 1453.57 6.18714 22553 22553 -2785.08 2221.97 12/30/2022 15:09:00 23.7582 23.7627 23.7008 23.8384 11.6667 14131200 11.5 133.343 1.65008 134.909 0.0747077 28.6432 1.66325 32.6761 1026.13 1453.56 6.19129 22568 22568 -2803.64 2222.37 12/30/2022 15:10:00 23.7696 23.7572 23.7008 23.8384 11.6667 14131200 11 134.334 1.62307 134.813 0.06516 28.6522 1.69398 32.6554 1026.12 1453.67 6.19322 22575 22575 -2783.77 2221.47 12/30/2022 15:11:00 23.7467 23.7692 23.7008 23.8384 11.6667 14131200 11.5 133.827 1.61636 134.977 0.0814548 28.6573 1.62395 32.7347 1026.18 1453.46 6.19433 22579 22579 -2801.7 2223.53 12/30/2022 15:12:00 23.7696 23.7612 23.7008 23.8384 11.6667 14131200 11.5 135.243 1.60861 134.966 0.0803139 28.6535 1.63762 32.7156 1026.17 1453.5 6.1935 22576 22576 -2785.63 2223.13 12/30/2022 15:13:00 23.7811 23.7694 23.7008 23.8499 11.6667 14131200 11.5 134.501 1.61037 134.89 0.0728014 28.5653 1.68544 32.555 1026.04 1453.5 6.17444 22507 22507 -2801.27 2221.72 12/30/2022 15:14:00 23.7925 23.7694 23.7008 23.8499 11.6667 14127104 11 134.166 1.57977 134.858 0.0696099 28.6011 1.5556 32.735 1026.19 1453.16 6.18219 22535 22535 -2784.35 2225.55 12/30/2022 15:15:00 23.7696 23.7668 23.7008 23.8384 11.6667 14127104 11.5 135.841 1.60311 134.908 0.0745289 28.6241 1.64616 32.6697 1026.13 1453.47 6.18715 22553 22553 -2800.71 2222.88 12/30/2022 15:16:00 23.7696 23.7645 23.6894 23.8384 11.6667 14127104 11.5 134.557 1.61113 134.973 0.0809782 28.6841 1.64275 32.7489 1026.19 1453.56 6.20013 22600 22600 -2785.03 2222.98 12/30/2022 15:17:00 23.7582 23.766 23.7008 23.8499 11.6667 14127104 11 135.965 1.60677 135.039 0.0875354 28.5921 1.62737 32.649 1026.11 1453.36 6.18024 22528 22528 -2800.11 2223.43 12/30/2022 15:18:00 23.7811 23.7729 23.6894 23.8499 11.6667 14127104 11 135.297 1.60642 135.013 0.0849447 28.5922 1.60345 32.6739 1026.14 1453.29 6.18025 22528 22528 -2784.58 2224.14 12/30/2022 15:19:00 23.7696 23.7704 23.7008 23.8384 11.6667 14127104 11 135.239 1.60268 134.888 0.0726199 28.6074 1.6752 32.6186 1026.09 1453.54 6.18355 22540 22540 -2799.78 2222.02 12/30/2022 15:20:00 23.7696 23.7679 23.7008 23.8499 11.6667 14127104 11 133.85 1.6402 135.084 0.0920246 28.6739 1.73324 32.6419 1026.1 1453.82 6.19791 22592 22592 -2784.95 2220.31 12/30/2022 15:21:00 23.7811 23.7641 23.7008 23.8384 11.6667 14127104 11 134.67 1.66468 135.2 0.103575 28.6739 1.63934 32.7396 1026.19 1453.54 6.19792 22592 22592 -2799.46 2223.08 12/30/2022 15:22:00 23.7811 23.7664 23.7008 23.8499 11.6667 14127104 11 136.385 1.66008 135.066 0.0902812 28.6739 1.62225 32.7574 1026.2 1453.48 6.19792 22592 22592 -2784.5 2223.58 12/30/2022 15:23:00 23.7811 23.7685 23.7008 23.8384 11.6667 14127104 11 135.761 1.66426 135.016 0.0852876 28.6944 1.63079 32.7742 1026.21 1453.54 6.20234 22608 22608 -2801.37 2223.33 12/30/2022 15:24:00 23.7467 23.762 23.6894 23.8384 11.6667 14127104 11 134.672 1.66613 134.858 0.0696127 28.6738 1.74689 32.6278 1026.09 1453.87 6.1979 22592 22592 -2783.82 2219.91 12/30/2022 15:25:00 23.7811 23.7671 23.7008 23.8384 11.6667 14127104 11 134.905 1.66144 134.731 0.0570679 28.7033 1.64445 32.7713 1026.21 1453.6 6.20427 22615 22615 -2801.5 2222.93 12/30/2022 15:26:00 23.7696 23.7671 23.7008 23.8499 11.6667 14127104 11 135.012 1.63564 134.801 0.0639794 28.6739 1.72984 32.6455 1026.1 1453.81 6.19791 22592 22592 -2787.27 2220.41 12/30/2022 15:27:00 23.7582 23.7622 23.6894 23.8384 11.6667 14127104 11 135.065 1.62365 134.954 0.0791698 28.725 1.71447 32.7257 1026.17 1453.85 6.20896 22632 22632 -2802.4 2220.86 12/30/2022 15:28:00 23.7811 23.7654 23.6779 23.8499 11.6667 14127104 11 135.153 1.62649 134.984 0.0821238 28.6637 1.68716 32.6769 1026.13 1453.67 6.1957 22584 22584 -2784.7 2221.67 12/30/2022 15:29:00 23.7582 23.7673 23.7008 23.8384 11.6667 14127104 11 136.531 1.61197 134.654 0.0493956 28.5921 1.73154 32.541 1026.02 1453.68 6.18023 22528 22528 -2798.98 2220.36 12/30/2022 15:30:00 23.7925 23.769 23.7008 23.8499 11.6667 14127104 11 135.44 1.61568 134.488 0.0329514 28.5308 1.63762 32.5611 1026.04 1453.29 6.16698 22480 22480 -2782.89 2223.13 12/30/2022 15:31:00 23.7582 23.7625 23.7008 23.8384 11.6667 14127104 11 134.69 1.58954 134.793 0.0631504 28.6049 1.63079 32.6615 1026.12 1453.4 6.183 22538 22538 -2800.19 2223.33 12/30/2022 15:32:00 23.7925 23.7664 23.6894 23.8384 11.6667 14127104 11 135.303 1.62444 134.876 0.0714073 28.6266 1.72813 32.5878 1026.06 1453.73 6.18769 22555 22555 -2784.73 2220.46 12/30/2022 15:33:00 23.7582 23.766 23.6894 23.8384 11.6667 14127104 11 134.835 1.56848 134.624 0.0463855 28.6829 1.60687 32.7847 1026.23 1453.45 6.19986 22599 22599 -2801.09 2224.04 12/30/2022 15:34:00 23.804 23.7633 23.6894 23.8384 11.6667 14127104 11 135.358 1.60289 135 0.0836701 28.6931 1.64104 32.7619 1026.2 1453.57 6.20206 22607 22607 -2785.08 2223.03 12/30/2022 15:35:00 23.7582 23.7683 23.6894 23.8499 11.6667 14127104 11 136.132 1.63988 134.947 0.0784814 28.633 1.66325 32.6632 1026.12 1453.54 6.18908 22560 22560 -2802.53 2222.37 12/30/2022 15:36:00 23.7811 23.7733 23.7008 23.8499 11.6667 14127104 11 134.608 1.64701 134.96 0.0797427 28.702 1.65983 32.7536 1026.2 1453.65 6.20399 22614 22614 -2784.45 2222.47 12/30/2022 15:37:00 23.804 23.7679 23.7008 23.8384 11.6667 14127104 11 135.382 1.65071 134.982 0.0819511 28.6624 1.723 32.6381 1026.1 1453.77 6.19542 22583 22583 -2800.56 2220.61 12/30/2022 15:38:00 23.7467 23.769 23.6894 23.8384 11.6667 14127104 11 136.378 1.65345 134.944 0.0781639 28.6547 1.74861 32.6019 1026.07 1453.84 6.19376 22577 22577 -2784.12 2219.86 12/30/2022 15:39:00 23.7582 23.7578 23.7008 23.8384 11.6667 14127104 11 135.434 1.65722 134.664 0.0504186 28.6317 1.70935 32.6137 1026.08 1453.68 6.1888 22559 22559 -2799.61 2221.01 12/30/2022 15:40:00 23.7925 23.7645 23.7008 23.8499 11.6667 14127104 11 135.335 1.62323 134.645 0.0484638 28.61 1.65128 32.6467 1026.11 1453.47 6.18411 22542 22542 -2784.02 2222.73 12/30/2022 15:41:00 23.7925 23.7645 23.7008 23.8384 11.6667 14127104 11 134.466 1.63077 134.739 0.0578084 28.7148 1.62737 32.8036 1026.24 1453.57 6.20676 22624 22624 -2802.75 2223.43 12/30/2022 15:42:00 23.7696 23.7713 23.6894 23.8384 11.6667 14127104 11 134.535 1.66013 134.884 0.072228 28.6394 1.61371 32.7228 1026.17 1453.4 6.19046 22565 22565 -2785.18 2223.83 12/30/2022 15:43:00 23.7582 23.761 23.7008 23.8499 11.6667 14127104 11 133.478 1.61557 134.336 0.0178776 28.6368 1.73837 32.5901 1026.06 1453.78 6.1899 22563 22563 -2800.04 2220.16 12/30/2022 15:44:00 23.7811 23.7668 23.7123 23.8384 11.6667 14127104 11 134.184 1.61495 134.818 0.0656803 28.665 1.61371 32.755 1026.2 1453.44 6.19599 22585 22585 -2784.38 2223.83 12/30/2022 15:45:00 23.7696 23.7681 23.7008 23.8269 11.6667 14127104 11 136.66 1.62898 134.796 0.0634832 28.5398 1.61884 32.5919 1026.07 1453.25 6.16892 22487 22487 -2801.07 2223.68 12/30/2022 15:46:00 23.7582 23.7591 23.7008 23.8384 11.6667 14127104 11 135.153 1.62021 134.615 0.0455306 28.5934 1.59491 32.6844 1026.15 1453.27 6.18052 22529 22529 -2783.9 2224.39 12/30/2022 15:47:00 23.7467 23.7652 23.7008 23.8499 11.6667 14139392 11 135.384 1.62455 134.572 0.0412905 28.555 1.71447 32.5121 1026 1453.57 6.17222 22499 22499 -2799.23 2220.86 12/30/2022 15:48:00 23.7811 23.7664 23.6894 23.8384 11.6667 14139392 11 134.76 1.64769 134.638 0.0477943 28.6854 1.62908 32.7647 1026.21 1453.52 6.20041 22601 22601 -2786.94 2223.38 12/30/2022 15:49:00 23.7582 23.7648 23.6894 23.8499 10 14135296 11 135.378 1.66003 134.578 0.041888 28.6432 1.70935 32.6282 1026.09 1453.7 6.19128 22568 22568 -2800.16 2221.01 12/30/2022 15:50:00 23.7811 23.7704 23.7008 23.8384 11.6667 14135296 11 134.677 1.6402 134.555 0.039578 28.6062 1.60857 32.6863 1026.15 1453.33 6.18328 22539 22539 -2784.35 2223.99 12/30/2022 15:51:00 23.7696 23.7647 23.6894 23.8384 11.6667 14159872 11 134.96 1.62904 134.374 0.0216658 28.6394 1.60003 32.7371 1026.19 1453.36 6.19047 22565 22565 -2799.98 2224.24 12/30/2022 15:52:00 23.7696 23.7595 23.7008 23.8384 11.6667 14151680 11 134.465 1.60337 134.505 0.0346487 28.6994 1.74178 32.6651 1026.12 1453.89 6.20343 22612 22612 -2785.33 2220.06 12/30/2022 15:53:00 23.7811 23.7658 23.6894 23.8499 11.6667 14131200 11 135.738 1.64898 134.459 0.0300961 28.6739 1.64958 32.7289 1026.18 1453.57 6.19792 22592 22592 -2803.96 2222.78 12/30/2022 15:54:00 23.7582 23.7635 23.7008 23.8384 11.6667 14131200 11 135.651 1.65434 134.743 0.0582514 28.6292 1.612 32.7117 1026.17 1453.38 6.18826 22557 22557 -2783.37 2223.88 12/30/2022 15:55:00 23.7352 23.7601 23.6894 23.8384 11.6667 14131200 11 133.974 1.64143 134.344 0.0186226 28.642 1.62054 32.7189 1026.17 1453.43 6.19102 22567 22567 -2799.23 2223.63 12/30/2022 15:56:00 23.7696 23.7666 23.7008 23.8384 11.6667 14131200 11 135.09 1.67007 134.637 0.0476685 28.6893 1.63421 32.7642 1026.21 1453.55 6.20123 22604 22604 -2785 2223.23 12/30/2022 15:57:00 23.7696 23.7696 23.7008 23.8384 11.6667 14135296 11 134.794 1.65455 134.437 0.0279055 28.6522 1.67861 32.6713 1026.13 1453.62 6.19322 22575 22575 -2799.61 2221.92 12/30/2022 15:58:00 23.7467 23.7658 23.7008 23.8384 11.6667 14135296 11 135.062 1.66113 134.62 0.0460751 28.6739 1.62567 32.7538 1026.2 1453.49 6.19792 22592 22592 -2784.95 2223.48 12/30/2022 15:59:00 23.7811 23.7708 23.7008 23.8384 11.6667 14135296 11 135.029 1.66544 134.811 0.0650043 28.6624 1.68033 32.6824 1026.14 1453.64 6.19543 22583 22583 -2801.55 2221.87 12/30/2022 16:00:00 23.7696 23.7662 23.6779 23.8384 11.6667 14135296 11 134.594 1.66342 134.673 0.051317 28.679 1.70935 32.6731 1026.13 1453.76 6.19901 22596 22596 -2785.26 2221.01 12/30/2022 16:01:00 23.7582 23.7702 23.6894 23.8384 11.6667 14135296 11 135.046 1.66876 134.726 0.0565352 28.6943 1.653 32.7511 1026.19 1453.61 6.20234 22608 22608 -2802.55 2222.68 12/30/2022 16:02:00 23.7696 23.7698 23.7008 23.8384 11.6667 14135296 11 134.326 1.66305 134.668 0.0507748 28.6777 1.64275 32.7408 1026.19 1453.55 6.19875 22595 22595 -2783.19 2222.98 12/30/2022 16:03:00 23.8155 23.7654 23.7008 23.8384 11.6667 14135296 11 134.955 1.65769 134.856 0.0693877 28.6956 1.70252 32.7011 1026.15 1453.77 6.20261 22609 22609 -2799.46 2221.22 12/30/2022 16:04:00 23.7811 23.7641 23.7008 23.8384 11.6667 14135296 11 133.761 1.65169 134.587 0.042773 28.7007 1.73154 32.6774 1026.13 1453.86 6.20371 22613 22613 -2784.83 2220.36 12/30/2022 16:05:00 23.7582 23.7664 23.6894 23.8384 11.6667 14135296 11 136.098 1.6545 134.78 0.0618756 28.6624 1.71618 32.6452 1026.11 1453.75 6.19542 22583 22583 -2798.95 2220.81 12/30/2022 16:06:00 23.7925 23.7626 23.6779 23.8384 11.6667 14135296 11 134.86 1.65403 134.048 -0.0106869 28.6522 1.65642 32.6944 1026.15 1453.55 6.19322 22575 22575 -2784.68 2222.58 12/30/2022 16:07:00 23.7811 23.7677 23.6894 23.8384 11.6667 14135296 11 134.336 1.62974 134.276 0.0118799 28.5601 1.70081 32.5326 1026.02 1453.54 6.17333 22503 22503 -2798.93 2221.27 12/30/2022 16:08:00 23.7582 23.7591 23.7008 23.8384 11.6667 14135296 11 134.341 1.62507 134.393 0.02354 28.5921 1.62225 32.6543 1026.12 1453.35 6.18024 22528 22528 -2784.5 2223.58 12/30/2022 16:09:00 23.7925 23.7666 23.7008 23.8384 11.6667 14135296 11 134.539 1.63649 134.292 0.0134852 28.6368 1.723 32.606 1026.07 1453.73 6.1899 22563 22563 -2800.79 2220.61 12/30/2022 16:10:00 23.7582 23.7677 23.7008 23.8384 10 14135296 11 134.526 1.65612 134.376 0.0218258 28.6828 1.74348 32.6425 1026.1 1453.87 6.19984 22599 22599 -2783.92 2220.01 12/30/2022 16:11:00 23.7582 23.7647 23.7008 23.8384 11.6667 14135296 11 133.492 1.68668 134.132 -0.00230932 28.7045 1.77931 32.6326 1026.09 1454.02 6.20453 22616 22616 -2799.83 2218.95 12/30/2022 16:12:00 23.7467 23.7614 23.7008 23.8384 11.6667 14135296 11 135.174 1.65137 134.468 0.0309258 28.642 1.64445 32.694 1026.15 1453.5 6.19101 22567 22567 -2784.2 2222.93 12/30/2022 16:13:00 23.7925 23.7629 23.6894 23.8384 11.6667 14135296 11 133.607 1.66442 134.495 0.0336096 28.6866 1.78102 32.6084 1026.07 1453.99 6.20066 22602 22602 -2801.45 2218.9 12/30/2022 16:14:00 23.7582 23.7603 23.6894 23.8384 11.6667 14135296 11 135.46 1.68285 134.595 0.0435843 28.665 1.64958 32.7176 1026.17 1453.55 6.19598 22585 22585 -2784.88 2222.78 12/30/2022 16:15:00 23.7696 23.765 23.7008 23.8384 11.6667 14135296 11 134.026 1.67574 134.432 0.027396 28.725 1.72813 32.7115 1026.16 1453.89 6.20896 22632 22632 -2802.91 2220.46 12/30/2022 16:16:00 23.7467 23.769 23.6894 23.8384 11.6667 14135296 11 135.084 1.68859 134.829 0.0667989 28.7186 1.64958 32.7852 1026.22 1453.64 6.20758 22627 22627 -2784.45 2222.78 12/30/2022 16:17:00 23.7238 23.7744 23.7123 23.8384 11.6667 14135296 11 134.84 1.67873 134.374 0.0216424 28.7557 1.70252 32.7767 1026.21 1453.86 6.21559 22656 22656 -2801.47 2221.22 12/30/2022 16:18:00 23.7696 23.7616 23.6894 23.8384 11.6667 14135296 11 134.697 1.69937 134.36 0.0202467 28.6163 1.74689 32.5556 1026.03 1453.77 6.18547 22547 22547 -2786.14 2219.91 12/30/2022 16:19:00 23.7811 23.7696 23.6894 23.8384 11.6667 14135296 11 134.605 1.68673 134.306 0.0149105 28.6113 1.68033 32.6181 1026.09 1453.56 6.18438 22543 22543 -2802.3 2221.87 12/30/2022 16:20:00 23.7696 23.7679 23.7008 23.8499 11.6667 14135296 11 135.031 1.70664 134.778 0.0617301 28.7352 1.76908 32.6817 1026.13 1454.04 6.21116 22640 22640 -2785.99 2219.25 12/30/2022 16:21:00 23.7696 23.7683 23.6894 23.8384 11.6667 14135296 11.5 135.351 1.71457 134.386 0.0228269 28.6266 1.74348 32.5719 1026.05 1453.78 6.18769 22555 22555 -2800.74 2220.01 12/30/2022 16:22:00 23.7582 23.7618 23.7008 23.8499 11.6667 14135296 11 134.078 1.6906 134.3 0.0142684 28.7007 1.69227 32.7182 1026.17 1453.74 6.20371 22613 22613 -2784.6 2221.52 12/30/2022 16:23:00 23.7925 23.7645 23.6894 23.8384 11.6667 14135296 11 133.461 1.69571 134.039 -0.011548 28.6675 1.67691 32.6924 1026.15 1453.64 6.19653 22587 22587 -2805.02 2221.97 12/30/2022 16:24:00 23.7582 23.7635 23.7008 23.8499 11.6667 14135296 11 134.72 1.71325 134.529 0.0369697 28.7339 1.78273 32.666 1026.12 1454.07 6.21088 22639 22639 -2785.03 2218.85 12/30/2022 16:25:00 23.7696 23.7652 23.6894 23.8384 11.6667 14135296 11 133.963 1.70716 134.199 0.00426197 28.6815 1.75543 32.6285 1026.09 1453.9 6.19956 22598 22598 -2800.59 2219.65 12/30/2022 16:26:00 23.7582 23.7679 23.7008 23.8499 11.6667 14135296 11 134.14 1.68478 134.524 0.0365624 28.6853 1.75372 32.6351 1026.09 1453.91 6.20039 22601 22601 -2785.48 2219.71 12/30/2022 16:27:00 23.7811 23.7631 23.7008 23.8384 11.6667 14135296 11.5 134.755 1.70551 134.276 0.0119405 28.7186 1.70081 32.7318 1026.18 1453.8 6.20758 22627 22627 -2803.28 2221.27 12/30/2022 16:28:00 23.7467 23.7687 23.7008 23.8499 11.6667 14135296 11 135.272 1.68839 134.354 0.0196798 28.6573 1.69227 32.6636 1026.12 1453.67 6.19432 22579 22579 -2784.1 2221.52 12/30/2022 16:29:00 23.7582 23.7685 23.6894 23.8384 11.6667 14135296 11 134.67 1.68757 133.984 -0.0170591 28.6738 1.78102 32.5924 1026.06 1453.97 6.1979 22592 22592 -2802.18 2218.9 12/30/2022 16:30:00 23.7352 23.7606 23.6894 23.8384 11.6667 14135296 11.5 134.764 1.70727 133.994 -0.0159976 28.7339 1.80321 32.6447 1026.1 1454.14 6.21088 22639 22639 -2786.04 2218.24 12/30/2022 16:31:00 23.7467 23.7608 23.7008 23.8384 11.6667 14135296 11 134.892 1.73261 134.046 -0.0109174 28.6675 1.70081 32.6676 1026.12 1453.71 6.19653 22587 22587 -2799.36 2221.27 12/30/2022 16:32:00 23.7811 23.7658 23.6894 23.8499 11.6667 14135296 11.5 134.191 1.71091 134.221 0.00645232 28.7033 1.69739 32.7161 1026.16 1453.76 6.20426 22615 22615 -2785.1 2221.37 12/30/2022 16:33:00 23.7925 23.769 23.7008 23.8499 11.6667 14135296 11 133.897 1.7224 133.854 -0.0299046 28.7147 1.80151 32.6225 1026.08 1454.1 6.20674 22624 22624 -2803.28 2218.3 12/30/2022 16:34:00 23.7696 23.7677 23.6894 23.8384 11.6667 14135296 11.5 132.621 1.7363 134.092 -0.0062623 28.7454 1.69569 32.7709 1026.21 1453.83 6.21338 22648 22648 -2785.86 2221.42 12/30/2022 16:35:00 23.7238 23.7572 23.6894 23.8384 11.6667 14135296 11 134.423 1.73793 134.15 -0.000545025 28.7339 1.81685 32.6306 1026.09 1454.18 6.21088 22639 22639 -2801.52 2217.84 12/30/2022 16:36:00 23.7582 23.757 23.6894 23.8384 11.6667 14135296 11 134.208 1.74195 133.994 -0.0159907 28.7684 1.77762 32.7146 1026.16 1454.12 6.21834 22666 22666 -2785.58 2219 12/30/2022 16:37:00 23.7238 23.7547 23.6894 23.8269 11.6667 14135296 11.5 134.941 1.77199 134.168 0.00127673 28.8054 1.79809 32.7398 1026.18 1454.24 6.22635 22695 22695 -2803.03 2218.4 12/30/2022 16:38:00 23.7696 23.7631 23.7008 23.8499 11.6667 14139392 11.5 133.175 1.78194 134.52 0.0361376 28.7697 1.77249 32.7215 1026.16 1454.1 6.21862 22667 22667 -2785.68 2219.15 12/30/2022 16:39:00 23.7811 23.7668 23.6894 23.8384 11.6667 14147584 11.5 133.027 1.75986 134.142 -0.00134921 28.785 1.85095 32.6593 1026.11 1454.37 6.22192 22679 22679 -2804.84 2216.83 12/30/2022 16:40:00 23.7696 23.7603 23.7008 23.8384 11.6667 14143488 11.5 133.626 1.76551 134.176 0.00201082 28.7556 1.78785 32.6879 1026.13 1454.13 6.21558 22656 22656 -2786.16 2218.7 12/30/2022 16:41:00 23.7582 23.762 23.6894 23.8384 11.6667 14135296 11.5 132.918 1.7363 134.032 -0.0122986 28.6764 1.81003 32.5656 1026.04 1454.06 6.19845 22594 22594 -2801.85 2218.04 12/30/2022 16:42:00 23.7696 23.7669 23.6894 23.8384 11.6667 14159872 11.5 134.813 1.71641 134.142 -0.00134015 28.8042 1.7742 32.763 1026.2 1454.16 6.22607 22694 22694 -2787.12 2219.1 12/30/2022 16:43:00 23.7582 23.7694 23.7008 23.8499 11.6667 14163968 11.5 134.63 1.70042 133.882 -0.027158 28.6751 1.79296 32.5817 1026.05 1454.01 6.19817 22593 22593 -2799.83 2218.55 12/30/2022 16:44:00 23.7352 23.7654 23.7123 23.8499 11.6667 14147584 11.5 134.727 1.68976 133.996 -0.0157979 28.6471 1.66325 32.6809 1026.14 1453.56 6.19212 22571 22571 -2784.2 2222.37 12/30/2022 16:45:00 23.7352 23.7574 23.6894 23.8384 11.6667 14135296 11.5 133.713 1.71107 134.004 -0.0150733 28.7007 1.70423 32.7058 1026.16 1453.78 6.20371 22613 22613 -2801.87 2221.17 12/30/2022 16:46:00 23.7352 23.7561 23.7008 23.8384 11.6667 14135296 11.5 134.307 1.73662 134.014 -0.0140588 28.7058 1.70423 32.7122 1026.16 1453.79 6.20482 22617 22617 -2784.63 2221.17 12/30/2022 16:47:00 23.7811 23.7744 23.7008 23.8499 11.6667 14135296 11.5 133.351 1.74508 133.86 -0.0293245 28.716 1.76398 32.663 1026.12 1453.99 6.20702 22625 22625 -2801.04 2219.4 12/30/2022 16:48:00 23.7467 23.7685 23.7123 23.8384 11.6667 14135296 11.5 134.098 1.71673 133.95 -0.0204234 28.7556 1.81344 32.6614 1026.11 1454.2 6.21557 22656 22656 -2786.84 2217.94 12/30/2022 16:49:00 23.7696 23.7658 23.6894 23.8384 11.6667 14135296 11.5 134.154 1.75592 133.937 -0.021714 28.6828 1.78102 32.6036 1026.07 1453.99 6.19983 22599 22599 -2801.47 2218.9 12/30/2022 16:50:00 23.7811 23.7608 23.6894 23.8384 11.6667 14135296 11.5 133.338 1.75004 134.065 -0.00897336 28.7952 1.77079 32.7554 1026.19 1454.14 6.22414 22687 22687 -2788.2 2219.2 12/30/2022 16:51:00 23.7811 23.7694 23.7008 23.8499 11.6667 14135296 11.5 133.462 1.74524 134.168 0.00119376 28.7441 1.76054 32.7018 1026.15 1454.02 6.21309 22647 22647 -2800.26 2219.5 12/30/2022 16:52:00 23.7811 23.7662 23.7008 23.8384 11.6667 14135296 11.5 132.154 1.72094 133.782 -0.0370896 28.6214 1.78785 32.5197 1026 1453.9 6.18657 22551 22551 -2786.14 2218.7 12/30/2022 16:53:00 23.7352 23.7635 23.6894 23.8499 10 14135296 11.5 133.067 1.68807 133.905 -0.0248432 28.67 1.78614 32.5823 1026.05 1453.98 6.19707 22589 22589 -2799.81 2218.75 12/30/2022 16:54:00 23.7582 23.7685 23.7008 23.8499 11.6667 14135296 12 132.617 1.66966 133.59 -0.0560632 28.6164 1.62737 32.6796 1026.14 1453.4 6.18549 22547 22547 -2784.5 2223.43 12/30/2022 16:55:00 23.7811 23.7725 23.7123 23.8384 11.6667 14135296 12 132.799 1.66797 133.735 -0.0417099 28.6266 1.73495 32.5808 1026.05 1453.75 6.18769 22555 22555 -2801.47 2220.26 12/30/2022 16:56:00 23.7467 23.7734 23.7008 23.8384 11.6667 14135296 12 133.122 1.66582 133.788 -0.0364642 28.6394 1.62225 32.7139 1026.17 1453.43 6.19046 22565 22565 -2785.68 2223.58 12/30/2022 16:57:00 23.7352 23.7668 23.7008 23.8499 11.6667 14135296 12 133.223 1.63298 133.539 -0.0611782 28.5397 1.75202 32.4541 1025.95 1453.66 6.1689 22487 22487 -2799.68 2219.76 12/30/2022 16:58:00 23.7467 23.7648 23.6894 23.8499 11.6667 14135296 12 134.311 1.66518 133.727 -0.0425458 28.6674 1.77591 32.5897 1026.06 1453.94 6.19652 22587 22587 -2785.16 2219.05 12/30/2022 16:59:00 23.7811 23.7681 23.6894 23.8499 11.6667 14135296 12 133.365 1.68799 133.728 -0.0424473 28.7161 1.67861 32.7517 1026.19 1453.73 6.20703 22625 22625 -2800.14 2221.92 12/30/2022 17:00:00 23.7582 23.7733 23.7123 23.8384 11.6667 14135296 12 133.92 1.69233 133.744 -0.0408475 28.7557 1.69569 32.7838 1026.22 1453.84 6.21559 22656 22656 -2788.96 2221.42 12/30/2022 17:01:00 23.7582 23.7725 23.7008 23.8499 11.6667 14135296 12 133.801 1.6731 133.621 -0.0530488 28.6496 1.6547 32.693 1026.15 1453.54 6.19267 22573 22573 -2800.51 2222.63 12/30/2022 17:02:00 23.7811 23.7595 23.7008 23.8499 11.6667 14135296 12 134.845 1.71625 133.995 -0.0159013 28.7965 1.70765 32.8227 1026.25 1453.95 6.22443 22688 22688 -2787.32 2221.06 12/30/2022 17:03:00 23.7467 23.7658 23.6894 23.8499 11.6667 14135296 12.5 133.476 1.7234 134.007 -0.0147126 28.7556 1.77931 32.6968 1026.14 1454.1 6.21558 22656 22656 -2802.25 2218.95 12/30/2022 17:04:00 23.7925 23.7641 23.6894 23.8499 11.6667 14135296 12.5 135.117 1.72431 133.637 -0.0514534 28.6879 1.80321 32.5871 1026.05 1454.06 6.20094 22603 22603 -2784.88 2218.24 12/30/2022 17:05:00 23.7696 23.7654 23.7123 23.8384 11.6667 14135296 12.5 133.734 1.69274 133.529 -0.062125 28.7147 1.77591 32.649 1026.1 1454.02 6.20674 22624 22624 -2799.98 2219.05 12/30/2022 17:06:00 23.7696 23.7648 23.7008 23.8499 11.6667 14135296 12.5 134.113 1.70435 133.638 -0.0513847 28.7416 1.72813 32.7323 1026.17 1453.92 6.21255 22645 22645 -2785.13 2220.46 12/30/2022 17:07:00 23.7811 23.7679 23.7008 23.8384 11.6667 14135296 12.5 133.377 1.66592 133.78 -0.0372436 28.7058 1.76054 32.6537 1026.11 1453.96 6.20481 22617 22617 -2801.27 2219.5 12/30/2022 17:08:00 23.7811 23.7683 23.7008 23.8499 11.6667 14135296 12.5 133.567 1.66808 133.678 -0.0473542 28.6867 1.68374 32.7094 1026.16 1453.69 6.20068 22602 22602 -2786.04 2221.77 12/30/2022 17:09:00 23.7582 23.7704 23.7008 23.8499 11.6667 14135296 12.5 133.727 1.70885 133.688 -0.0464168 28.6994 1.67691 32.7326 1026.18 1453.69 6.20344 22612 22612 -2798.47 2221.97 12/30/2022 17:10:00 23.7582 23.7669 23.7008 23.8499 11.6667 14135296 13 134.365 1.73407 133.749 -0.0403433 28.6624 1.74007 32.6204 1026.08 1453.83 6.19542 22583 22583 -2802.02 2220.11 12/30/2022 17:11:00 23.7582 23.7666 23.7008 23.8384 11.6667 14135296 13 133.551 1.74739 133.323 -0.0825715 28.739 1.70593 32.7522 1026.19 1453.85 6.212 22643 22643 -2785.68 2221.11 12/30/2022 17:12:00 23.7582 23.7656 23.7008 23.8384 11.6667 14135296 13 133.749 1.75093 133.841 -0.0311992 28.7926 1.8305 32.6901 1026.13 1454.32 6.22358 22685 22685 -2805.02 2217.44 12/30/2022 17:13:00 23.7467 23.7656 23.7008 23.8384 11.6667 14135296 13 133.179 1.79036 133.566 -0.0584807 28.8259 1.8322 32.73 1026.17 1454.38 6.23076 22711 22711 -2785.33 2217.39 12/30/2022 17:14:00 23.7696 23.7729 23.7008 23.8384 11.6667 14135296 13 132.827 1.77417 133.649 -0.0501873 28.6956 1.72813 32.6745 1026.13 1453.84 6.2026 22609 22609 -2802.83 2220.46 12/30/2022 17:15:00 23.7582 23.769 23.7008 23.8499 11.6667 14135296 13 132.468 1.69149 133.289 -0.085978 28.6751 1.80321 32.5711 1026.04 1454.04 6.19817 22593 22593 -2786.39 2218.24 12/30/2022 17:16:00 23.7582 23.7677 23.7123 23.8384 11.6667 14135296 13 132.9 1.65664 133.261 -0.0887272 28.6981 1.73495 32.6706 1026.12 1453.87 6.20315 22611 22611 -2801.8 2220.26 12/30/2022 17:17:00 23.7582 23.7677 23.7123 23.8499 11.6667 14135296 13 133.068 1.68678 133.548 -0.0602779 28.6854 1.67178 32.7203 1026.17 1453.65 6.2004 22601 22601 -2784.78 2222.12 12/30/2022 17:18:00 23.7925 23.7754 23.7008 23.8499 11.6667 14135296 13 131.565 1.64386 133.473 -0.0677021 28.6751 1.70423 32.6736 1026.13 1453.74 6.19819 22593 22593 -2802.25 2221.17 12/30/2022 17:19:00 23.7811 23.7685 23.7008 23.8384 11.6667 14135296 13 133.748 1.6631 133.471 -0.0678875 28.7288 1.72641 32.718 1026.16 1453.89 6.20978 22635 22635 -2784.83 2220.51 12/30/2022 17:20:00 23.7467 23.769 23.7008 23.8499 11.6667 14135296 13.5 133.256 1.63617 133.165 -0.098222 28.7148 1.64616 32.784 1026.22 1453.62 6.20676 22624 22624 -2803.46 2222.88 12/30/2022 17:21:00 23.804 23.7694 23.7008 23.8499 10 14135296 13.5 133.319 1.64427 133.292 -0.0856965 28.6253 1.76054 32.5527 1026.03 1453.83 6.18741 22554 22554 -2784.07 2219.5 12/30/2022 17:22:00 23.7811 23.775 23.7008 23.8384 11.6667 14131200 13.5 134.018 1.67937 133.575 -0.0576179 28.6343 1.67178 32.6559 1026.12 1453.57 6.18935 22561 22561 -2801.04 2222.12 12/30/2022 17:23:00 23.7582 23.778 23.6894 23.8499 11.6667 14131200 13.5 134.768 1.7078 133.608 -0.0542862 28.679 1.67861 32.7051 1026.16 1453.67 6.19902 22596 22596 -2785.23 2221.92 12/30/2022 17:24:00 23.7582 23.7723 23.7008 23.8384 11.6667 14131200 13.5 133.285 1.74416 133.339 -0.0810018 28.7147 1.76737 32.6578 1026.11 1454 6.20674 22624 22624 -2802.2 2219.3 12/30/2022 17:25:00 23.7238 23.774 23.7008 23.8384 11.6667 14131200 13.5 133.215 1.74524 133.421 -0.0728283 28.7339 1.82025 32.6271 1026.08 1454.19 6.21088 22639 22639 -2785.33 2217.74 12/30/2022 17:26:00 23.7696 23.7641 23.7123 23.8384 11.6667 14131200 14 133.215 1.72762 132.93 -0.121548 28.6675 1.74519 32.6215 1026.08 1453.85 6.19652 22587 22587 -2801.75 2219.96 12/30/2022 17:27:00 23.7352 23.7717 23.7008 23.8499 11.6667 14131200 14 133.013 1.66676 133.102 -0.104499 28.6738 1.79467 32.5783 1026.05 1454.01 6.1979 22592 22592 -2786.26 2218.5 12/30/2022 17:28:00 23.7582 23.77 23.7008 23.8499 11.6667 14131200 14 134.153 1.66992 133.099 -0.104792 28.6036 1.75543 32.5307 1026.01 1453.78 6.18271 22537 22537 -2800.92 2219.65 12/30/2022 17:29:00 23.7696 23.7731 23.7008 23.8499 11.6667 14131200 14 133.593 1.68153 133.109 -0.103762 28.5921 1.723 32.5498 1026.03 1453.66 6.18023 22528 22528 -2785.23 2220.61 12/30/2022 17:30:00 23.7811 23.7669 23.7008 23.8499 11.6667 14135296 14 131.899 1.65061 133.08 -0.106706 28.6062 1.64445 32.6489 1026.11 1453.44 6.18328 22539 22539 -2802.12 2222.93 12/30/2022 17:31:00 23.7925 23.7799 23.7008 23.8499 11.6667 14143488 14 131.651 1.60468 132.836 -0.130885 28.6471 1.66667 32.6773 1026.13 1453.58 6.19212 22571 22571 -2786.06 2222.27 12/30/2022 17:32:00 23.7811 23.7589 23.7008 23.8384 11.6667 14139392 14 132.292 1.60131 133.056 -0.109118 28.5347 1.58294 32.6227 1026.1 1453.13 6.16782 22483 22483 -2801.14 2224.74 12/30/2022 17:33:00 23.7582 23.7727 23.7008 23.8384 11.6667 14135296 14.5 132.57 1.52597 133.002 -0.114432 28.389 1.57099 32.4514 1025.96 1452.85 6.13633 22369 22369 -2783.42 2225.09 12/30/2022 17:34:00 23.7238 23.7681 23.7008 23.8499 11.6667 14159872 14.5 133.535 1.45839 132.947 -0.119916 28.4708 1.59833 32.5262 1026.02 1453.07 6.15401 22433 22433 -2800.66 2224.29 12/30/2022 17:35:00 23.7696 23.7729 23.7008 23.8499 11.6667 14151680 14.5 133.186 1.52431 132.788 -0.135691 28.5193 1.61541 32.5696 1026.05 1453.21 6.1645 22471 22471 -2784.58 2223.78 12/30/2022 17:36:00 23.7925 23.7767 23.7123 23.8613 11.6667 14131200 14.5 133.163 1.61129 133.005 -0.11412 28.527 1.63762 32.5563 1026.04 1453.29 6.16616 22477 22477 -2799.3 2223.13 12/30/2022 17:37:00 23.7925 23.7738 23.7008 23.8499 11.6667 14131200 14 134.53 1.62581 133.193 -0.0954337 28.5347 1.59661 32.6085 1026.08 1453.17 6.16782 22483 22483 -2784.7 2224.34 12/30/2022 17:38:00 23.7467 23.775 23.7008 23.8499 11.6667 14131200 14.5 132.229 1.59376 132.746 -0.139769 28.5296 1.5761 32.6233 1026.1 1453.1 6.16672 22479 22479 -2802.73 2224.94 12/30/2022 17:39:00 23.7582 23.7624 23.7008 23.8499 11.6667 14131200 14.5 132.178 1.57796 132.71 -0.14335 28.5385 1.60687 32.6027 1026.08 1453.21 6.16864 22486 22486 -2784.98 2224.04 12/30/2022 17:40:00 23.7811 23.7794 23.7123 23.8499 11.6667 14131200 14.5 133.018 1.57164 132.547 -0.159514 28.3672 1.68716 32.3043 1025.83 1453.18 6.13162 22352 22352 -2799.28 2221.67 12/30/2022 17:41:00 23.7811 23.7748 23.7008 23.8499 11.6667 14131200 14.5 132.219 1.55535 132.5 -0.164183 28.4286 1.60857 32.4624 1025.97 1453.03 6.14489 22400 22400 -2783.57 2223.99 12/30/2022 17:42:00 23.7811 23.7704 23.7008 23.8384 11.6667 14131200 14.5 132.391 1.5726 132.499 -0.164337 28.5244 1.67691 32.5124 1026 1453.4 6.1656 22475 22475 -2800.06 2221.97 12/30/2022 17:43:00 23.7582 23.7696 23.7008 23.8384 11.6667 14131200 14.5 131.843 1.59418 132.784 -0.136083 28.5308 1.59491 32.6054 1026.08 1453.16 6.16699 22480 22480 -2785.71 2224.39 12/30/2022 17:44:00 23.7352 23.7769 23.7123 23.8499 11.6667 14131200 14.5 131.87 1.57946 132.793 -0.135175 28.3456 1.5556 32.4125 1025.93 1452.73 6.12694 22335 22335 -2797.92 2225.55 12/30/2022 17:45:00 23.7811 23.7681 23.7008 23.8499 10 14131200 14.5 131.835 1.46511 132.489 -0.165296 28.3583 1.60857 32.3739 1025.9 1452.92 6.1297 22345 22345 -2782.36 2223.99 12/30/2022 17:46:00 23.7582 23.7664 23.7008 23.8384 11.6667 14131200 14.5 131.568 1.4734 132.557 -0.158559 28.4886 1.62395 32.5222 1026.01 1453.18 6.15787 22447 22447 -2801.09 2223.53 12/30/2022 17:47:00 23.804 23.7773 23.7008 23.8499 11.6667 14131200 14 130.86 1.46661 132.515 -0.162703 28.596 1.61712 32.6645 1026.13 1453.34 6.18107 22531 22531 -2785.46 2223.73 12/30/2022 17:48:00 23.7696 23.7738 23.7123 23.8384 11.6667 14131200 14 131.768 1.5107 132.871 -0.127397 28.3787 1.63079 32.3767 1025.9 1453.02 6.13411 22361 22361 -2801.17 2223.33 12/30/2022 17:49:00 23.7811 23.7734 23.7008 23.8384 11.6667 14131200 14.5 132.877 1.51144 132.775 -0.136919 28.4989 1.62908 32.5297 1026.02 1453.21 6.16008 22455 22455 -2783.02 2223.38 12/30/2022 17:50:00 23.7925 23.7775 23.7123 23.8499 11.6667 14131200 14.5 133.329 1.50816 132.614 -0.152907 28.6151 1.68544 32.6176 1026.09 1453.58 6.18521 22546 22546 -2803.43 2221.72 12/30/2022 17:51:00 23.7582 23.7729 23.7008 23.8499 11.6667 14131200 14.5 132.326 1.57764 132.649 -0.149428 28.6727 1.612 32.7665 1026.21 1453.45 6.19765 22591 22591 -2785.38 2223.88 12/30/2022 17:52:00 23.8155 23.7744 23.7008 23.8499 11.6667 14131200 14.5 131.925 1.59418 132.609 -0.153419 28.5193 1.59833 32.5874 1026.07 1453.15 6.1645 22471 22471 -2799.13 2224.29 12/30/2022 17:53:00 23.7811 23.7713 23.7123 23.8384 11.6667 14131200 14.5 131.69 1.55852 132.49 -0.165199 28.4912 1.63421 32.5148 1026.01 1453.22 6.15842 22449 22449 -2782.21 2223.23 12/30/2022 17:54:00 23.7925 23.7689 23.7008 23.8499 11.6667 14131200 14.5 132.424 1.55123 132.419 -0.172295 28.5922 1.55047 32.7291 1026.18 1453.13 6.18025 22528 22528 -2803.86 2225.7 12/30/2022 17:55:00 23.7696 23.7723 23.7008 23.8499 11.6667 14131200 14.5 132.208 1.52265 132.345 -0.179564 28.5308 1.55047 32.6516 1026.12 1453.03 6.167 22480 22480 -2785.1 2225.7 12/30/2022 17:56:00 23.7925 23.7658 23.7008 23.8499 11.6667 14131200 14 131.712 1.51807 132.326 -0.18145 28.5449 1.53165 32.689 1026.15 1452.99 6.17004 22491 22491 -2799.56 2226.25 12/30/2022 17:57:00 23.7811 23.7727 23.7123 23.8499 11.6667 14131200 14.5 132.66 1.50014 132.327 -0.181333 28.4631 1.54192 32.575 1026.06 1452.89 6.15236 22427 22427 -2784.53 2225.95 12/30/2022 17:58:00 23.7467 23.7717 23.7008 23.8499 11.6667 14131200 14 131.792 1.46717 132.142 -0.199727 28.191 1.49232 32.2827 1025.83 1452.28 6.09353 22214 22214 -2799.73 2227.41 12/30/2022 17:59:00 23.7696 23.7767 23.7008 23.8499 11.6667 14131200 14 132.106 1.36777 132.17 -0.196938 28.2741 1.43243 32.4496 1025.97 1452.23 6.11149 22279 22279 -2782.34 2229.17 12/30/2022 18:00:00 23.7925 23.7668 23.7123 23.8499 11.6667 14131200 14 132.078 1.3895 132.294 -0.184637 28.352 1.49745 32.4807 1025.99 1452.56 6.12833 22340 22340 -2797.69 2227.26 12/30/2022 18:01:00 23.7925 23.7694 23.7008 23.8499 11.6667 14131200 14 131.729 1.45973 132.363 -0.17782 28.4913 1.47863 32.6764 1026.15 1452.74 6.15844 22449 22449 -2782.41 2227.81 12/30/2022 18:02:00 23.7811 23.7568 23.7008 23.8384 11.6667 14131200 14 132.178 1.52337 132.429 -0.171287 28.5193 1.61371 32.5714 1026.05 1453.2 6.1645 22471 22471 -2798.95 2223.83 12/30/2022 18:03:00 23.804 23.7715 23.7008 23.8499 11.6667 14131200 14 131.277 1.54478 132.377 -0.176418 28.4376 1.5556 32.5286 1026.02 1452.89 6.14683 22407 22407 -2782.54 2225.55 12/30/2022 18:04:00 23.7925 23.7754 23.7123 23.8384 11.6667 14131200 14 131.703 1.51315 132.299 -0.184164 28.5194 1.5214 32.6674 1026.14 1452.92 6.16451 22471 22471 -2800.99 2226.55 12/30/2022 18:05:00 23.7352 23.7656 23.7008 23.8499 11.6667 14135296 14 132.67 1.5497 132.489 -0.165294 28.504 1.52995 32.6391 1026.11 1452.92 6.1612 22459 22459 -2784.68 2226.3 12/30/2022 18:06:00 23.7811 23.7744 23.7123 23.8384 11.6667 14135296 14 133.095 1.5716 132.491 -0.165109 28.5116 1.65812 32.5157 1026.01 1453.32 6.16284 22465 22465 -2800.36 2222.52 12/30/2022 18:07:00 23.8269 23.7668 23.7008 23.8499 11.6667 14135296 14 132.034 1.57712 132.272 -0.186864 28.5206 1.56414 32.6245 1026.1 1453.05 6.16478 22472 22472 -2782.81 2225.29 12/30/2022 18:08:00 23.7582 23.7759 23.7123 23.8499 11.6667 14135296 14 132.259 1.59894 132.267 -0.187316 28.4694 1.68203 32.438 1025.94 1453.33 6.15372 22432 22432 -2803.61 2221.82 12/30/2022 18:09:00 23.7696 23.7717 23.7008 23.8499 11.6667 14135296 14 132.492 1.58478 132.445 -0.169669 28.5449 1.57953 32.6391 1026.11 1453.14 6.17003 22491 22491 -2783.64 2224.84 12/30/2022 18:10:00 23.804 23.7689 23.7008 23.8384 11.6667 14135296 14 131.942 1.61374 132.284 -0.185654 28.541 1.66325 32.5474 1026.03 1453.39 6.16919 22488 22488 -2801.65 2222.37 12/30/2022 18:11:00 23.7925 23.7725 23.7008 23.8499 11.6667 14135296 14 132.905 1.60131 132.185 -0.195444 28.4784 1.70593 32.4246 1025.93 1453.42 6.15565 22439 22439 -2783.22 2221.11 12/30/2022 18:12:00 23.7925 23.77 23.7008 23.8499 11.6667 14135296 14 132.379 1.56281 132.047 -0.209104 28.4976 1.65642 32.4998 1025.99 1453.3 6.1598 22454 22454 -2799.18 2222.58 12/30/2022 18:13:00 23.7467 23.7673 23.7008 23.8384 11.6667 14135296 14 133.194 1.55651 132.044 -0.209466 28.4529 1.61884 32.4824 1025.98 1453.11 6.15014 22419 22419 -2784.88 2223.68 12/30/2022 18:14:00 23.7582 23.7731 23.7008 23.8499 11.6667 14135296 14 131.711 1.51623 132.079 -0.205989 28.4287 1.48377 32.5919 1026.08 1452.65 6.14491 22400 22400 -2800.01 2227.66 12/30/2022 18:15:00 23.7582 23.7633 23.7008 23.8499 11.6667 14135296 14 130.365 1.47662 131.791 -0.234536 28.2651 1.47179 32.3975 1025.92 1452.34 6.10955 22272 22272 -2783.67 2228.01 12/30/2022 18:16:00 23.7696 23.7679 23.7008 23.8384 11.6667 14135296 14 131.78 1.40089 131.586 -0.254847 28.4286 1.49915 32.5759 1026.06 1452.7 6.1449 22400 22400 -2800.31 2227.21 12/30/2022 18:17:00 23.7582 23.7746 23.7008 23.8499 11.6667 14135296 14 132.236 1.50256 132.209 -0.193035 28.352 1.46666 32.5127 1026.02 1452.47 6.12834 22340 22340 -2783.62 2228.16 12/30/2022 18:18:00 23.7582 23.7658 23.7008 23.8384 11.6667 14135296 14 131.488 1.47412 131.726 -0.241003 28.3264 1.45126 32.4963 1026 1452.38 6.12281 22320 22320 -2797.29 2228.62 12/30/2022 18:19:00 23.7811 23.7626 23.6894 23.8384 11.6667 14135296 14 132.24 1.47499 131.903 -0.223477 28.3175 1.50429 32.4301 1025.95 1452.53 6.12087 22313 22313 -2783.59 2227.06 12/30/2022 18:20:00 23.7811 23.7656 23.6894 23.8384 11.6667 14135296 14 131.709 1.47116 131.894 -0.224328 28.4082 1.56586 32.4808 1025.98 1452.87 6.14048 22384 22384 -2798.73 2225.24 12/30/2022 18:21:00 23.7925 23.7694 23.7008 23.8499 11.6667 14139392 14 132.708 1.5543 132.071 -0.206751 28.6317 1.65983 32.6651 1026.13 1453.53 6.1888 22559 22559 -2783.32 2222.47 12/30/2022 18:22:00 23.7467 23.7712 23.7008 23.8499 11.6667 14147584 14 132.741 1.56915 132.129 -0.200961 28.541 1.61541 32.597 1026.07 1453.24 6.1692 22488 22488 -2799.81 2223.78 12/30/2022 18:23:00 23.7696 23.7654 23.7008 23.8499 11.6667 14143488 13.5 132.269 1.6069 132.291 -0.184927 28.5921 1.63762 32.6383 1026.11 1453.4 6.18024 22528 22528 -2783.87 2223.13 12/30/2022 18:24:00 23.7696 23.7677 23.6894 23.8384 11.6667 14135296 13.5 131.967 1.61728 132.265 -0.187524 28.4861 1.60857 32.5349 1026.02 1453.13 6.15732 22445 22445 -2800.74 2223.99 12/30/2022 18:25:00 23.7811 23.7765 23.7123 23.8384 11.6667 14159872 14 132.077 1.59294 132.096 -0.204279 28.5922 1.56414 32.7148 1026.17 1453.17 6.18025 22528 22528 -2784.73 2225.29 12/30/2022 18:26:00 23.7925 23.7639 23.7008 23.8384 11.6667 14159872 13.5 131.905 1.60005 132.045 -0.209372 28.5538 1.58636 32.6433 1026.11 1453.17 6.17196 22498 22498 -2802.45 2224.64 12/30/2022 18:27:00 23.7696 23.7658 23.7008 23.8499 11.6667 14143488 13.5 132.912 1.62687 132.155 -0.198363 28.5589 1.71106 32.5204 1026.01 1453.57 6.17305 22502 22502 -2783.92 2220.96 12/30/2022 18:28:00 23.804 23.7706 23.6894 23.8384 11.6667 14131200 13.5 131.851 1.63072 131.971 -0.216679 28.5947 1.69739 32.5795 1026.05 1453.58 6.18079 22530 22530 -2800.94 2221.37 12/30/2022 18:29:00 23.7811 23.7683 23.7008 23.8384 10 14131200 14 131.467 1.63051 132.081 -0.205705 28.5308 1.67178 32.5257 1026.01 1453.4 6.16698 22480 22480 -2783.47 2222.12 12/30/2022 18:30:00 23.7467 23.7691 23.7123 23.8499 11.6667 14135296 13.5 132.018 1.6407 131.869 -0.226737 28.5921 1.62225 32.6543 1026.12 1453.35 6.18024 22528 22528 -2799.51 2223.58 12/30/2022 18:31:00 23.7696 23.7712 23.7008 23.8499 11.6667 14135296 13.5 132.375 1.63293 131.971 -0.216623 28.5244 1.60687 32.5849 1026.06 1453.19 6.16561 22475 22475 -2784.07 2224.04 12/30/2022 18:32:00 23.7696 23.7679 23.7123 23.8499 11.6667 14135296 14 132.045 1.62872 131.782 -0.235418 28.4963 1.67861 32.4753 1025.97 1453.36 6.15952 22453 22453 -2800.39 2221.92 12/30/2022 18:33:00 23.7696 23.7727 23.7123 23.8269 11.6667 14135296 14 133.216 1.59789 131.891 -0.224575 28.5347 1.5932 32.612 1026.09 1453.16 6.16782 22483 22483 -2783.9 2224.44 12/30/2022 18:34:00 23.7811 23.7622 23.7008 23.8269 11.6667 14135296 14 132.485 1.63664 131.791 -0.234549 28.5934 1.61884 32.6595 1026.12 1453.34 6.18052 22529 22529 -2799.93 2223.68 12/30/2022 18:35:00 23.7811 23.7675 23.7008 23.8499 11.6667 14135296 14 130.998 1.65003 132.059 -0.207915 28.6433 1.62054 32.7205 1026.17 1453.43 6.19129 22568 22568 -2785.84 2223.63 12/30/2022 18:36:00 23.7811 23.7731 23.7123 23.8499 11.6667 14135296 13.5 131.698 1.64317 131.916 -0.222099 28.5921 1.73154 32.541 1026.02 1453.68 6.18023 22528 22528 -2803.08 2220.36 12/30/2022 18:37:00 23.7696 23.7738 23.7008 23.8499 11.6667 14135296 14 132.255 1.63611 131.902 -0.22353 28.5921 1.6547 32.6206 1026.09 1453.45 6.18024 22528 22528 -2785.41 2222.63 12/30/2022 18:38:00 23.7582 23.7731 23.7008 23.8499 11.6667 14135296 13.5 131.614 1.62608 131.9 -0.22365 28.5513 1.60003 32.6259 1026.1 1453.21 6.17141 22496 22496 -2802.23 2224.24 12/30/2022 18:39:00 23.7696 23.7671 23.7008 23.8499 11.6667 14135296 14 132.189 1.62613 131.927 -0.220969 28.5921 1.70252 32.571 1026.05 1453.59 6.18023 22528 22528 -2785.23 2221.22 12/30/2022 18:40:00 23.7582 23.7625 23.7008 23.8384 11.6667 14135296 13.5 132.656 1.64857 131.745 -0.239038 28.5295 1.62054 32.5772 1026.06 1453.24 6.16671 22479 22479 -2802.02 2223.63 12/30/2022 18:41:00 23.804 23.7721 23.7008 23.8384 11.6667 14135296 13.5 132.345 1.65173 131.736 -0.239952 28.5921 1.70765 32.5657 1026.04 1453.61 6.18023 22528 22528 -2784.2 2221.06 12/30/2022 18:42:00 23.7582 23.7708 23.7008 23.8384 11.6667 14135296 13.5 132.044 1.66592 131.696 -0.243916 28.5921 1.70935 32.5639 1026.04 1453.62 6.18023 22528 22528 -2801.5 2221.01 12/30/2022 18:43:00 23.804 23.7713 23.7008 23.8499 11.6667 14135296 13.5 130.753 1.66997 131.834 -0.230238 28.5934 1.63421 32.6435 1026.11 1453.39 6.18052 22529 22529 -2785.51 2223.23 12/30/2022 18:44:00 23.7696 23.7691 23.7123 23.8499 11.6667 14135296 13.5 130.615 1.67805 131.596 -0.253825 28.6342 1.74007 32.5851 1026.06 1453.78 6.18934 22561 22561 -2800.46 2220.11 12/30/2022 18:45:00 23.7582 23.7706 23.7008 23.8384 11.6667 14135296 13.5 131.784 1.67445 131.687 -0.244838 28.6189 1.70252 32.6047 1026.07 1453.64 6.18603 22549 22549 -2785.23 2221.22 12/30/2022 18:46:00 23.7696 23.7685 23.7008 23.8384 11.6667 14135296 13.5 131.566 1.66729 131.585 -0.254959 28.6419 1.72813 32.6071 1026.07 1453.76 6.191 22567 22567 -2801.19 2220.46 12/30/2022 18:47:00 23.7582 23.7618 23.7008 23.8384 11.6667 14135296 13.5 130.871 1.65538 131.581 -0.255278 28.6164 1.62567 32.6813 1026.14 1453.4 6.18549 22547 22547 -2784.55 2223.48 12/30/2022 18:48:00 23.7467 23.7706 23.7008 23.8499 10 14135296 13.5 131.778 1.66123 131.681 -0.245396 28.5921 1.73154 32.541 1026.02 1453.68 6.18023 22528 22528 -2800.61 2220.36 12/30/2022 18:49:00 23.7811 23.7538 23.7008 23.8269 11.6667 14135296 13.5 131.727 1.64312 131.553 -0.258079 28.5921 1.6547 32.6206 1026.09 1453.45 6.18024 22528 22528 -2785.33 2222.63 12/30/2022 18:50:00 23.7582 23.7692 23.7008 23.8499 11.6667 14135296 13.5 131.912 1.64553 131.608 -0.25264 28.5921 1.63762 32.6383 1026.11 1453.4 6.18024 22528 22528 -2802 2223.13 12/30/2022 18:51:00 23.7696 23.7698 23.7123 23.8499 11.6667 14135296 13.5 130.356 1.64912 131.556 -0.257762 28.5959 1.67178 32.6077 1026.08 1453.51 6.18107 22531 22531 -2785.46 2222.12 12/30/2022 18:52:00 23.7811 23.7855 23.7008 23.8499 11.6667 14135296 13.5 131.807 1.66258 131.885 -0.225147 28.5921 1.71276 32.5604 1026.04 1453.63 6.18023 22528 22528 -2802.2 2220.91 12/30/2022 18:53:00 23.7811 23.7754 23.7008 23.8499 11.6667 14135296 13.5 132.231 1.66205 131.661 -0.247349 28.592 1.77249 32.4986 1025.98 1453.81 6.18022 22528 22528 -2785 2219.15 12/30/2022 18:54:00 23.7582 23.774 23.6894 23.8384 11.6667 14135296 13.5 131.09 1.64649 131.609 -0.252517 28.6061 1.71106 32.5798 1026.05 1453.64 6.18327 22539 22539 -2801.57 2220.96 12/30/2022 18:55:00 23.7696 23.7595 23.7008 23.8384 11.6667 14135296 13 132.471 1.67191 131.746 -0.238997 28.6215 1.64275 32.67 1026.13 1453.46 6.18659 22551 22551 -2784.83 2222.98 12/30/2022 18:56:00 23.7811 23.7717 23.7008 23.8499 11.6667 14135296 13 132.099 1.66576 131.651 -0.24839 28.5921 1.6991 32.5745 1026.05 1453.58 6.18023 22528 22528 -2800.31 2221.32 12/30/2022 18:57:00 23.8155 23.753 23.7008 23.8269 11.6667 14135296 13.5 131.301 1.66405 131.55 -0.258425 28.6483 1.74519 32.5974 1026.07 1453.82 6.19238 22572 22572 -2783.7 2219.96 12/30/2022 18:58:00 23.7925 23.7725 23.7123 23.8499 11.6667 14135296 13 132.581 1.68965 131.516 -0.26171 28.615 1.78273 32.5169 1026 1453.88 6.18519 22546 22546 -2801.95 2218.85 12/30/2022 18:59:00 23.7467 23.7606 23.7008 23.8384 11.6667 14135296 13 131.746 1.68589 131.471 -0.266206 28.7007 1.72131 32.688 1026.14 1453.83 6.20371 22613 22613 -2786.29 2220.66 12/30/2022 19:00:00 23.7696 23.7681 23.7123 23.8499 11.6667 14135296 13 131.55 1.69948 131.775 -0.236058 28.6368 1.67861 32.652 1026.11 1453.6 6.1899 22563 22563 -2803.74 2221.92 12/30/2022 19:01:00 23.7811 23.7689 23.7008 23.8499 11.6667 14135296 13 130.678 1.69389 131.635 -0.24998 28.6343 1.69398 32.6329 1026.1 1453.64 6.18935 22561 22561 -2784.38 2221.47 12/30/2022 19:02:00 23.804 23.7866 23.7238 23.8499 11.6667 14135296 13 132.259 1.69781 131.342 -0.279041 28.6739 1.70252 32.6738 1026.13 1453.73 6.19791 22592 22592 -2805.8 2221.22 12/30/2022 19:03:00 23.7696 23.7669 23.7123 23.8499 11.6667 14135296 13 132.632 1.69154 131.487 -0.264653 28.619 1.65642 32.6526 1026.12 1453.5 6.18604 22549 22549 -2785.33 2222.58 12/30/2022 19:04:00 23.7238 23.7698 23.7008 23.8384 11.6667 14135296 13 131.216 1.6906 131.347 -0.278527 28.6202 1.67178 32.6382 1026.1 1453.55 6.18631 22550 22550 -2804.82 2222.12 12/30/2022 19:05:00 23.7582 23.7713 23.6894 23.8384 11.6667 14135296 13 132.711 1.64422 131.437 -0.269619 28.7046 1.65983 32.7568 1026.2 1453.65 6.20455 22616 22616 -2786.06 2222.47 12/30/2022 19:06:00 23.7582 23.7603 23.7008 23.8499 11.6667 14135296 13 132.105 1.64301 131.33 -0.280251 28.5921 1.68203 32.5922 1026.07 1453.53 6.18024 22528 22528 -2801.82 2221.82 12/30/2022 19:07:00 23.7238 23.7681 23.7008 23.8499 11.6667 14135296 13 131.826 1.63867 131.485 -0.264853 28.5436 1.62567 32.5896 1026.07 1453.28 6.16975 22490 22490 -2783.67 2223.48 12/30/2022 19:08:00 23.7696 23.7616 23.7008 23.8384 11.6667 14135296 13 131.884 1.64575 131.462 -0.267167 28.5921 1.76054 32.511 1025.99 1453.77 6.18023 22528 22528 -2800.71 2219.5 12/30/2022 19:09:00 23.7582 23.7614 23.6894 23.8384 11.6667 14135296 13 132.299 1.66676 131.378 -0.275429 28.541 1.61541 32.597 1026.07 1453.24 6.1692 22488 22488 -2785.99 2223.78 12/30/2022 19:10:00 23.7696 23.7748 23.7008 23.8499 11.6667 14135296 13 131.228 1.66134 131.495 -0.263848 28.6484 1.6325 32.7145 1026.17 1453.47 6.1924 22572 22572 -2803.86 2223.28 12/30/2022 19:11:00 23.7811 23.7696 23.7008 23.8499 11.6667 14135296 12.5 130.08 1.66518 131.54 -0.259396 28.6214 1.76566 32.5426 1026.02 1453.84 6.18658 22551 22551 -2785.48 2219.35 12/30/2022 19:12:00 23.7811 23.7666 23.7008 23.8384 11.6667 14135296 13 131.596 1.66134 131.365 -0.276691 28.5704 1.612 32.6376 1026.11 1453.28 6.17555 22511 22511 -2802.63 2223.88 12/30/2022 19:13:00 23.7696 23.7712 23.7008 23.8499 11.6667 14139392 13 130.587 1.61834 131.283 -0.284906 28.6061 1.73495 32.5551 1026.03 1453.72 6.18327 22539 22539 -2785.86 2220.26 12/30/2022 19:14:00 23.7925 23.7763 23.7008 23.8499 11.6667 14147584 13 130.705 1.67445 131.315 -0.281687 28.592 1.78273 32.4881 1025.98 1453.84 6.18022 22528 22528 -2801.85 2218.85 12/30/2022 19:15:00 23.7811 23.7725 23.6894 23.8499 11.6667 14143488 12.5 131.299 1.66384 131.514 -0.261973 28.5921 1.64275 32.633 1026.1 1453.41 6.18024 22528 22528 -2785.03 2222.98 12/30/2022 19:16:00 23.7582 23.7782 23.7123 23.8384 11.6667 14139392 13 131.436 1.67273 131.374 -0.275801 28.592 1.78102 32.4899 1025.98 1453.84 6.18022 22528 22528 -2802.33 2218.9 12/30/2022 19:17:00 23.7811 23.7731 23.7008 23.8499 11.6667 14163968 13 131.814 1.68673 131.304 -0.282754 28.5934 1.72471 32.5496 1026.03 1453.66 6.18051 22529 22529 -2785.76 2220.56 12/30/2022 19:18:00 23.7811 23.7612 23.7123 23.8384 11.6667 14155776 12.5 133.02 1.68309 131.36 -0.277187 28.5921 1.76908 32.5022 1025.99 1453.8 6.18022 22528 22528 -2800.11 2219.25 12/30/2022 19:19:00 23.7582 23.7656 23.7008 23.8384 11.6667 14135296 13 131.517 1.6368 131.204 -0.29268 28.5551 1.55901 32.6734 1026.14 1453.09 6.17224 22499 22499 -2784.65 2225.45 12/30/2022 19:20:00 23.7582 23.7725 23.7123 23.8499 11.6667 14135296 13 131.474 1.61796 131.144 -0.298622 28.5921 1.66667 32.6082 1026.08 1453.48 6.18024 22528 22528 -2801.62 2222.27 12/30/2022 19:21:00 23.7811 23.7609 23.7008 23.8384 10.1695 14135296 12.5 131.347 1.66503 131.365 -0.276703 28.5091 1.612 32.5603 1026.04 1453.18 6.16229 22463 22463 -2783.64 2223.88 12/30/2022 19:22:00 23.7696 23.7645 23.7008 23.8384 11.6667 14135296 13 130.515 1.61863 131.045 -0.308521 28.4542 1.55901 32.546 1026.04 1452.92 6.15042 22420 22420 -2802.1 2225.45 12/30/2022 19:23:00 23.7352 23.7784 23.7008 23.8499 11.6667 14135296 12.5 129.085 1.57665 131.194 -0.293666 28.5104 1.62737 32.546 1026.03 1453.23 6.16257 22464 22464 -2785.73 2223.43 12/30/2022 19:24:00 23.7925 23.7754 23.6894 23.8499 11.6667 14135296 13 130.894 1.55651 131.021 -0.310845 28.4081 1.66325 32.3803 1025.9 1453.17 6.14046 22384 22384 -2798.68 2222.37 12/30/2022 19:25:00 23.7811 23.7731 23.7123 23.8499 11.6667 14135296 13 131.179 1.60337 131.121 -0.300915 28.5103 1.64275 32.53 1026.02 1453.28 6.16256 22464 22464 -2785.23 2222.98 12/30/2022 19:26:00 23.7811 23.7664 23.7008 23.8384 11.6667 14135296 13 131.643 1.60147 131.041 -0.308881 28.449 1.72131 32.3718 1025.89 1453.42 6.14929 22416 22416 -2798.12 2220.66 12/30/2022 19:27:00 23.7811 23.7666 23.7008 23.8499 11.6667 14135296 13 131.942 1.55646 130.993 -0.313623 28.3583 1.6547 32.3264 1025.85 1453.06 6.12969 22345 22345 -2783.7 2222.63 12/30/2022 19:28:00 23.7352 23.7698 23.7008 23.8384 11.6667 14135296 13 131.298 1.58203 130.823 -0.330529 28.5346 1.6991 32.5023 1025.99 1453.49 6.1678 22483 22483 -2800.26 2221.32 12/30/2022 19:29:00 23.7925 23.7744 23.6894 23.8499 11.6667 14135296 13 131.803 1.51839 131.233 -0.289891 28.5193 1.59661 32.5891 1026.07 1453.15 6.1645 22471 22471 -2784.98 2224.34 12/30/2022 19:30:00 23.7582 23.765 23.7008 23.8499 10 14135296 13 130.663 1.64791 131.227 -0.290468 28.5934 1.62908 32.6488 1026.11 1453.37 6.18052 22529 22529 -2803.11 2223.38 12/30/2022 19:31:00 23.7582 23.762 23.7008 23.8384 11.6667 14131200 13 130.397 1.64722 131.342 -0.279051 28.633 1.67861 32.6472 1026.11 1453.59 6.18907 22560 22560 -2784.7 2221.92 12/30/2022 19:32:00 23.7696 23.769 23.7008 23.8384 11.6667 14131200 13 130.712 1.66924 131.17 -0.296073 28.6483 1.74348 32.5992 1026.07 1453.81 6.19238 22572 22572 -2802.98 2220.01 12/30/2022 19:33:00 23.7582 23.7776 23.7123 23.8499 11.6667 14131200 13.5 130.911 1.68025 131.289 -0.284273 28.6573 1.65983 32.6973 1026.15 1453.57 6.19433 22579 22579 -2785.66 2222.47 12/30/2022 19:34:00 23.804 23.762 23.7008 23.8499 11.6667 14131200 13.5 130.594 1.67683 131.052 -0.307807 28.6432 1.70935 32.6282 1026.09 1453.7 6.19128 22568 22568 -2801.75 2221.01 12/30/2022 19:35:00 23.7925 23.7614 23.7008 23.8384 11.6667 14131200 13.5 131.243 1.68015 131.199 -0.293217 28.6432 1.69569 32.6424 1026.1 1453.66 6.19128 22568 22568 -2785.1 2221.42 12/30/2022 19:36:00 23.804 23.7711 23.7008 23.8499 11.6667 14131200 13.5 132.327 1.66813 131.196 -0.293449 28.5653 1.6325 32.6099 1026.08 1453.34 6.17444 22507 22507 -2802.25 2223.28 12/30/2022 19:37:00 23.7467 23.7647 23.7008 23.8499 11.6667 14131200 13.5 132.06 1.64728 130.985 -0.314431 28.509 1.6991 32.4702 1025.97 1453.45 6.16228 22463 22463 -2783.29 2221.32 12/30/2022 19:38:00 23.7582 23.7723 23.7123 23.8499 11.6667 14131200 13.5 131.927 1.67741 131.09 -0.303997 28.5921 1.70935 32.5639 1026.04 1453.62 6.18023 22528 22528 -2801.85 2221.01 12/30/2022 19:39:00 23.7582 23.7685 23.7123 23.8384 11.6667 14131200 13.5 131.889 1.69995 131.126 -0.30045 28.5244 1.71276 32.4753 1025.97 1453.51 6.16559 22475 22475 -2784.07 2220.91 12/30/2022 19:40:00 23.7811 23.769 23.7008 23.8499 11.6667 14131200 13.5 130.033 1.67931 130.972 -0.315675 28.5934 1.62737 32.6506 1026.12 1453.37 6.18052 22529 22529 -2802.2 2223.43 12/30/2022 19:41:00 23.7582 23.775 23.7008 23.8499 11.6667 14131200 14 130.681 1.64939 131.175 -0.295599 28.5921 1.61884 32.6579 1026.12 1453.34 6.18024 22528 22528 -2785.58 2223.68 12/30/2022 19:42:00 23.7696 23.7712 23.7008 23.8499 11.6667 14131200 14 130.532 1.63836 130.961 -0.316775 28.5027 1.63762 32.5257 1026.02 1453.25 6.16091 22458 22458 -2798.8 2223.13 12/30/2022 19:43:00 23.7811 23.7622 23.7123 23.8499 11.6667 14131200 13.5 130.965 1.64359 131.249 -0.288233 28.5103 1.71447 32.4559 1025.95 1453.5 6.16255 22464 22464 -2784.7 2220.86 12/30/2022 19:44:00 23.7696 23.7738 23.7008 23.8384 11.6667 14131200 14 129.913 1.64386 130.882 -0.324618 28.4988 1.70935 32.4467 1025.95 1453.46 6.16007 22455 22455 -2799.36 2221.01 12/30/2022 19:45:00 23.7582 23.7625 23.7008 23.8384 11.6667 14131200 14 131.157 1.60984 130.937 -0.319163 28.4285 1.67178 32.3972 1025.91 1453.23 6.14488 22400 22400 -2784.17 2222.12 12/30/2022 19:46:00 23.7811 23.7603 23.7123 23.8384 11.6667 14131200 14 131.081 1.54844 130.822 -0.330647 28.3072 1.56757 32.3518 1025.88 1452.71 6.11865 22305 22305 -2798.8 2225.19 12/30/2022 19:47:00 23.7582 23.761 23.7008 23.8499 11.6667 14131200 14 130.273 1.54546 130.768 -0.335954 28.3672 1.62395 32.3693 1025.89 1452.98 6.13163 22352 22352 -2784.2 2223.53 12/30/2022 19:48:00 23.7696 23.786 23.7008 23.8384 11.6667 14131200 14 131.373 1.54589 130.77 -0.33581 28.4784 1.56414 32.5713 1026.06 1452.98 6.15567 22439 22439 -2800.97 2225.29 12/30/2022 19:49:00 23.7811 23.774 23.7008 23.8499 11.6667 14131200 14 131.597 1.64591 130.971 -0.315843 28.6024 1.64616 32.6423 1026.11 1453.44 6.18245 22536 22536 -2786.26 2222.88 12/30/2022 19:50:00 23.7467 23.7788 23.7008 23.8499 11.6667 14131200 14 132.272 1.66555 131.103 -0.30267 28.5921 1.68033 32.594 1026.07 1453.53 6.18024 22528 22528 -2800.59 2221.87 12/30/2022 19:51:00 23.7811 23.7704 23.7008 23.8384 11.6667 14131200 14 130.581 1.664 130.815 -0.331228 28.5602 1.6752 32.5591 1026.04 1453.46 6.17333 22503 22503 -2785.23 2222.02 12/30/2022 19:52:00 23.7582 23.7599 23.7008 23.8384 11.6667 14131200 14 131.607 1.66534 130.867 -0.326091 28.5474 1.70935 32.5077 1026 1453.54 6.17056 22493 22493 -2799.76 2221.01 12/30/2022 19:53:00 23.7811 23.7669 23.7008 23.8499 11.6667 14131200 14 130.742 1.64796 130.894 -0.323412 28.5921 1.71106 32.5622 1026.04 1453.62 6.18023 22528 22528 -2785.46 2220.96 12/30/2022 19:54:00 23.7582 23.7614 23.7008 23.8384 11.6667 14131200 14 130.82 1.65089 130.876 -0.325194 28.541 1.6991 32.5103 1026 1453.5 6.16918 22488 22488 -2803.51 2221.32 12/30/2022 19:55:00 23.7696 23.7782 23.7008 23.8384 11.6667 14131200 14 130.708 1.65039 130.763 -0.336437 28.55 1.612 32.6118 1026.09 1453.25 6.17113 22495 22495 -2785.53 2223.88 12/30/2022 19:56:00 23.7696 23.7738 23.7123 23.8499 11.6667 14131200 14 130.332 1.62371 130.809 -0.331847 28.4886 1.74007 32.4022 1025.91 1453.54 6.15786 22447 22447 -2801.29 2220.11 12/30/2022 19:57:00 23.7582 23.7711 23.7008 23.8499 11.6667 14131200 14 131.24 1.64133 131.188 -0.294315 28.5921 1.62395 32.6525 1026.12 1453.35 6.18024 22528 22528 -2786.01 2223.53 12/30/2022 19:58:00 23.7925 23.7681 23.7008 23.8499 11.6667 14131200 14 130.339 1.63559 130.981 -0.3148 28.5346 1.6325 32.5712 1026.05 1453.28 6.16781 22483 22483 -2801.52 2223.28 12/30/2022 19:59:00 23.7352 23.7748 23.7008 23.8499 11.6667 14131200 14 130.336 1.66544 130.96 -0.31692 28.4988 1.65812 32.4997 1025.99 1453.3 6.16008 22455 22455 -2784.02 2222.52 12/30/2022 20:00:00 23.7352 23.7717 23.7008 23.8499 11.6667 14131200 14 129.975 1.66258 130.881 -0.32474 28.5921 1.76908 32.5022 1025.99 1453.8 6.18022 22528 22528 -2800.49 2219.25 12/30/2022 20:01:00 23.7811 23.7725 23.7123 23.8499 11.6667 14131200 14 131.231 1.68122 131.066 -0.306431 28.4451 1.69398 32.3952 1025.91 1453.33 6.14847 22413 22413 -2784.5 2221.47 12/30/2022 20:02:00 23.7582 23.7624 23.7008 23.8384 11.6667 14131200 14 130.16 1.69281 131.04 -0.308989 28.5933 1.74861 32.5249 1026.01 1453.74 6.1805 22529 22529 -2801.42 2219.86 12/30/2022 20:03:00 23.7811 23.7744 23.7123 23.8499 11.6667 14131200 14 130.714 1.70136 131.007 -0.312246 28.6368 1.76054 32.5671 1026.04 1453.85 6.18989 22563 22563 -2784.58 2219.5 12/30/2022 20:04:00 23.7582 23.7632 23.7008 23.8384 10.1695 14135296 14 131.276 1.72652 131.003 -0.312578 28.6368 1.74007 32.5883 1026.06 1453.78 6.1899 22563 22563 -2799.46 2220.11 12/30/2022 20:05:00 23.7467 23.7639 23.7123 23.8384 11.6667 14143488 14 131.105 1.72851 130.906 -0.322236 28.6126 1.68374 32.6162 1026.08 1453.57 6.18466 22544 22544 -2784.15 2221.77 12/30/2022 20:06:00 23.7582 23.7666 23.7123 23.8499 11.6667 14139392 14 131.109 1.72039 130.864 -0.326365 28.6368 1.73666 32.5918 1026.06 1453.77 6.1899 22563 22563 -2800.84 2220.21 12/30/2022 20:07:00 23.7582 23.7706 23.6894 23.8384 11.6667 14135296 14 131.695 1.72647 131.021 -0.310793 28.633 1.68203 32.6437 1026.11 1453.6 6.18907 22560 22560 -2786.09 2221.82 12/30/2022 20:08:00 23.7811 23.7742 23.7008 23.8499 11.6667 14155776 14 130.147 1.7193 130.972 -0.315685 28.6291 1.79809 32.5187 1026 1453.95 6.18823 22557 22557 -2803.11 2218.4 12/30/2022 20:09:00 23.7811 23.7776 23.6894 23.8499 11.6667 14155776 14 131.572 1.73445 130.993 -0.313648 28.647 1.72813 32.6135 1026.08 1453.76 6.19211 22571 22571 -2785.13 2220.46 12/30/2022 20:10:00 23.7811 23.7721 23.7123 23.8384 11.6667 14127104 14 132.05 1.74079 130.977 -0.315245 28.6049 1.71789 32.5712 1026.05 1453.66 6.18299 22538 22538 -2803.11 2220.76 12/30/2022 20:11:00 23.7582 23.779 23.7123 23.8499 11.6667 14127104 14 131.879 1.73719 130.938 -0.319038 28.6445 1.71106 32.628 1026.09 1453.71 6.19156 22569 22569 -2783.9 2220.96 12/30/2022 20:12:00 23.7696 23.7578 23.7008 23.8499 11.6667 14127104 14 131.777 1.75866 131.193 -0.293786 28.6508 1.81685 32.5265 1026 1454.04 6.19292 22574 22574 -2799.98 2217.84 12/30/2022 20:13:00 23.7352 23.7855 23.7008 23.8499 11.6667 14131200 14 130.814 1.76122 131.24 -0.289087 28.6624 1.70423 32.6576 1026.12 1453.72 6.19542 22583 22583 -2787.19 2221.17 12/30/2022 20:14:00 23.7467 23.7689 23.7008 23.8499 11.6667 14131200 14 130.498 1.75749 130.908 -0.322065 28.6943 1.71789 32.6835 1026.14 1453.81 6.20233 22608 22608 -2802.91 2220.76 12/30/2022 20:15:00 23.7352 23.7566 23.7008 23.8499 11.6667 14131200 14 130.41 1.74427 130.989 -0.314049 28.7134 1.80492 32.6173 1026.08 1454.11 6.20646 22623 22623 -2785.36 2218.19 12/30/2022 20:16:00 23.7811 23.7761 23.7008 23.8499 11.6667 14131200 13.5 129.891 1.7359 130.918 -0.32103 28.6521 1.75714 32.5899 1026.06 1453.86 6.19321 22575 22575 -2803.48 2219.6 12/30/2022 20:17:00 23.8155 23.7702 23.7008 23.8384 11.6667 14131200 14 130.784 1.75056 130.988 -0.314092 28.6777 1.77079 32.6078 1026.07 1453.95 6.19873 22595 22595 -2787.55 2219.2 12/30/2022 20:18:00 23.7582 23.7656 23.7008 23.8499 11.6667 14131200 13.5 131.619 1.70906 130.677 -0.344908 28.601 1.80832 32.4729 1025.96 1453.93 6.18215 22535 22535 -2800.87 2218.09 12/30/2022 20:19:00 23.7696 23.7648 23.7123 23.8499 11.6667 14131200 14 130.79 1.7163 130.727 -0.34003 28.6419 1.70252 32.6336 1026.1 1453.68 6.19101 22567 22567 -2785.73 2221.22 12/30/2022 20:20:00 23.804 23.7752 23.7008 23.8384 11.6667 14131200 14 130.671 1.74026 130.803 -0.332423 28.6393 1.74861 32.5827 1026.05 1453.81 6.19045 22565 22565 -2801.7 2219.86 12/30/2022 20:21:00 23.7925 23.7702 23.7008 23.8499 11.6667 14131200 14 130.677 1.74623 130.928 -0.320086 28.7083 1.75372 32.664 1026.12 1453.94 6.20536 22619 22619 -2786.16 2219.71 12/30/2022 20:22:00 23.7352 23.7643 23.7008 23.8499 11.6667 14131200 14 130.751 1.7399 130.811 -0.331657 28.647 1.7742 32.5658 1026.04 1453.91 6.1921 22571 22571 -2801.85 2219.1 12/30/2022 20:23:00 23.7582 23.7681 23.7008 23.8499 11.6667 14131200 13.5 130.051 1.74544 131.063 -0.306633 28.7288 1.75032 32.6932 1026.14 1453.97 6.20978 22635 22635 -2786.11 2219.81 12/30/2022 20:24:00 23.7238 23.771 23.7008 23.8499 11.6667 14131200 13.5 130.503 1.75192 131.003 -0.312603 28.7441 1.77249 32.6894 1026.14 1454.06 6.21309 22647 22647 -2803.99 2219.15 12/30/2022 20:25:00 23.7811 23.7694 23.7123 23.8499 11.6667 14131200 13.5 130.269 1.76732 131.13 -0.300044 28.7645 1.80151 32.685 1026.13 1454.18 6.21751 22663 22663 -2786.14 2218.3 12/30/2022 20:26:00 23.7696 23.7671 23.7123 23.8384 11.6667 14131200 13.5 131.953 1.77127 131.14 -0.29901 28.7083 1.75884 32.6587 1026.11 1453.96 6.20536 22619 22619 -2800.87 2219.55 12/30/2022 20:27:00 23.7582 23.7757 23.7008 23.8499 11.6667 14131200 13.5 131.862 1.78834 131.17 -0.296087 28.7658 1.84072 32.6459 1026.1 1454.3 6.21778 22664 22664 -2788.05 2217.14 12/30/2022 20:28:00 23.804 23.7733 23.7008 23.8384 11.6667 14131200 13.5 132.072 1.78275 131.14 -0.298988 28.7032 1.78444 32.6257 1026.09 1454.03 6.20425 22615 22615 -2804.62 2218.8 12/30/2022 20:29:00 23.7811 23.771 23.7008 23.8499 11.6667 14131200 13.5 131.206 1.77807 130.913 -0.321485 28.6419 1.75032 32.5841 1026.05 1453.82 6.191 22567 22567 -2785.84 2219.81 12/30/2022 20:30:00 23.7467 23.7618 23.7008 23.8499 11.6667 14131200 13.5 131.46 1.73943 130.647 -0.347938 28.6521 1.73837 32.6093 1026.08 1453.8 6.19321 22575 22575 -2804.47 2220.16 12/30/2022 20:31:00 23.7925 23.7817 23.7008 23.8499 11.6667 14131200 13.5 130.847 1.71262 130.727 -0.339949 28.6215 1.73666 32.5726 1026.05 1453.75 6.18658 22551 22551 -2785.31 2220.21 12/30/2022 20:32:00 23.7696 23.7925 23.7123 23.8499 11.6667 14131200 13.5 130.902 1.71144 130.687 -0.343977 28.6036 1.72471 32.5625 1026.04 1453.68 6.18272 22537 22537 -2796.96 2220.56 12/30/2022 20:33:00 23.7467 23.7603 23.7008 23.8384 11.6667 14131200 13 131.458 1.72898 130.82 -0.330777 28.6547 1.77591 32.5737 1026.04 1453.92 6.19376 22577 22577 -2802.8 2219.05 12/30/2022 20:34:00 23.7811 23.7765 23.6894 23.8499 11.6667 14131200 13.5 131.194 1.75321 130.844 -0.328412 28.6713 1.77249 32.598 1026.06 1453.94 6.19735 22590 22590 -2785.08 2219.15 12/30/2022 20:35:00 23.7582 23.7622 23.7008 23.8499 11.6667 14131200 13.5 130.93 1.75828 130.885 -0.324307 28.6419 1.75884 32.5753 1026.05 1453.85 6.191 22567 22567 -2802.65 2219.55 12/30/2022 20:36:00 23.7811 23.7715 23.7008 23.8499 11.6667 14131200 13 131.402 1.76048 130.89 -0.323851 28.6725 1.79809 32.5732 1026.04 1454.02 6.19762 22591 22591 -2785.16 2218.4 12/30/2022 20:37:00 23.7467 23.7618 23.7123 23.8384 11.6667 14131200 13 130.655 1.75476 130.958 -0.317053 28.6509 1.71959 32.6272 1026.09 1453.74 6.19294 22574 22574 -2802.63 2220.71 12/30/2022 20:38:00 23.7925 23.7782 23.7008 23.8499 11.6667 14131200 13 131.393 1.73371 130.96 -0.316876 28.6061 1.75202 32.5374 1026.02 1453.77 6.18326 22539 22539 -2786.19 2219.76 12/30/2022 20:39:00 23.804 23.7603 23.6894 23.8384 11.6667 14131200 13.5 130.983 1.74111 131.012 -0.311689 28.6802 1.78957 32.5916 1026.06 1454.01 6.19928 22597 22597 -2802.88 2218.65 12/30/2022 20:40:00 23.7582 23.7776 23.6894 23.8499 11.6667 14131200 13 131.532 1.75881 131.031 -0.309857 28.7262 1.81344 32.6245 1026.08 1454.16 6.20922 22633 22633 -2788.5 2217.94 12/30/2022 20:41:00 23.7925 23.7564 23.7123 23.8384 11.6667 14131200 13 131.395 1.76169 130.941 -0.318807 28.7761 1.72641 32.7775 1026.21 1453.97 6.22 22672 22672 -2806.23 2220.51 12/30/2022 20:42:00 23.7696 23.7583 23.7008 23.8499 11.6667 14131200 13 131.044 1.74321 131.136 -0.299427 28.6522 1.70593 32.643 1026.1 1453.7 6.19321 22575 22575 -2786.34 2221.11 12/30/2022 20:43:00 23.7696 23.7694 23.7008 23.8499 11.6667 14131200 13 131.262 1.74295 131.052 -0.307757 28.656 1.73324 32.6194 1026.08 1453.79 6.19404 22578 22578 -2805.57 2220.31 12/30/2022 20:44:00 23.7925 23.7553 23.7008 23.8499 11.6667 14131200 13 129.802 1.76169 130.94 -0.318841 28.7173 1.76908 32.6593 1026.11 1454.01 6.20729 22626 22626 -2785.96 2219.25 12/30/2022 20:45:00 23.7811 23.7524 23.6894 23.8384 11.6667 14131200 13 130.784 1.75518 130.966 -0.316239 28.624 1.7998 32.5105 1025.99 1453.95 6.18713 22553 22553 -2800.84 2218.35 12/30/2022 20:46:00 23.7811 23.7832 23.6894 23.8499 11.6667 14131200 13 130.561 1.73493 130.86 -0.326781 28.6214 1.82537 32.4809 1025.97 1454.02 6.18657 22551 22551 -2785.38 2217.59 12/30/2022 20:47:00 23.7696 23.7813 23.7008 23.8499 11.6667 14131200 13 130.832 1.73121 130.876 -0.325194 28.6368 1.72641 32.6025 1026.07 1453.74 6.1899 22563 22563 -2805.8 2220.51 12/30/2022 20:48:00 23.7925 23.7618 23.7008 23.8499 11.6667 14131200 13 130.987 1.71138 130.765 -0.336266 28.5946 1.78957 32.4842 1025.97 1453.87 6.18077 22530 22530 -2785.03 2218.65 12/30/2022 20:49:00 23.7811 23.7637 23.7008 23.8384 11.6667 14131200 13 129.938 1.72368 130.93 -0.319812 28.6521 1.73495 32.6129 1026.08 1453.79 6.19321 22575 22575 -2804.06 2220.26 12/30/2022 20:50:00 23.7696 23.7603 23.7008 23.8384 11.6667 14131200 13 130.523 1.70811 131.139 -0.299182 28.7339 1.80151 32.6465 1026.1 1454.13 6.21088 22639 22639 -2785.43 2218.3 12/30/2022 20:51:00 23.7925 23.7824 23.7123 23.8384 11.6667 14131200 13 131.438 1.74016 130.975 -0.31542 28.6087 1.71106 32.583 1026.06 1453.65 6.18382 22541 22541 -2800.31 2220.96 12/30/2022 20:52:00 23.7352 23.7652 23.7008 23.8499 11.6667 14131200 12.5 130.82 1.75019 131.263 -0.286882 28.7032 1.74178 32.67 1026.12 1453.9 6.20426 22615 22615 -2784.7 2220.06 12/30/2022 20:53:00 23.7696 23.7811 23.7008 23.8499 11.6667 14131200 12.5 131.48 1.76309 131.078 -0.305143 28.7007 1.76737 32.6402 1026.1 1453.97 6.2037 22613 22613 -2806.73 2219.3 12/30/2022 20:54:00 23.7582 23.7604 23.7008 23.8499 11.6667 14131200 12.5 131.604 1.76922 131.278 -0.28533 28.7147 1.76398 32.6614 1026.12 1453.99 6.20674 22624 22624 -2785.73 2219.4 12/30/2022 20:55:00 23.7811 23.77 23.7008 23.8499 11.6667 14135296 12.5 131.112 1.75902 131.192 -0.293886 28.693 1.77249 32.6253 1026.09 1453.98 6.20204 22607 22607 -2800.84 2219.15 12/30/2022 20:56:00 23.804 23.7647 23.7008 23.8384 11.6667 14143488 12.5 131.495 1.74174 130.882 -0.324632 28.6035 1.80151 32.4831 1025.97 1453.92 6.18271 22537 22537 -2785.38 2218.3 12/30/2022 20:57:00 23.7811 23.7754 23.7008 23.8384 11.6667 14143488 12.5 132.154 1.74503 131.027 -0.310271 28.6061 1.72813 32.5622 1026.04 1453.7 6.18327 22539 22539 -2800.14 2220.46 12/30/2022 20:58:00 23.7925 23.7685 23.7008 23.8499 11.6667 14131200 12.5 130.89 1.7224 130.973 -0.315618 28.6265 1.81344 32.4996 1025.98 1453.99 6.18768 22555 22555 -2787.07 2217.94 12/30/2022 20:59:00 23.7582 23.7626 23.6894 23.8499 11.6667 14143488 12.5 131.145 1.71604 130.782 -0.334577 28.5921 1.76566 32.5057 1025.99 1453.79 6.18022 22528 22528 -2801.85 2219.35 12/30/2022 21:00:00 23.804 23.7698 23.7008 23.8613 11.6667 14159872 12.5 131.133 1.72447 130.883 -0.324515 28.6419 1.80321 32.5294 1026.01 1453.99 6.19099 22567 22567 -2785.68 2218.24 12/30/2022 21:01:00 23.7467 23.769 23.7008 23.8384 10 14151680 12.5 131.256 1.73714 130.648 -0.347777 28.5397 1.70423 32.5034 1025.99 1453.51 6.16891 22487 22487 -2802.83 2221.17 12/30/2022 21:02:00 23.7696 23.7647 23.7008 23.8499 11.6667 14135296 12.5 131.601 1.71678 130.959 -0.316938 28.6202 1.73324 32.5745 1026.05 1453.74 6.18631 22550 22550 -2785.84 2220.31 12/30/2022 21:03:00 23.7696 23.7627 23.7008 23.8384 11.6667 14135296 12.5 131.717 1.72956 130.898 -0.323006 28.6368 1.73666 32.5918 1026.06 1453.77 6.1899 22563 22563 -2803.89 2220.21 12/30/2022 21:04:00 23.7352 23.7694 23.6894 23.8499 11.6667 14135296 12.5 131.539 1.7354 131.179 -0.295203 28.6496 1.75372 32.5902 1026.06 1453.85 6.19266 22573 22573 -2785.61 2219.71 12/30/2022 21:05:00 23.7352 23.778 23.6894 23.8499 11.6667 14135296 12.5 131.242 1.74671 131.12 -0.301041 28.6444 1.81173 32.5238 1026 1454.02 6.19154 22569 22569 -2802.18 2217.99 12/30/2022 21:06:00 23.7123 23.7662 23.7008 23.8384 11.6667 14135296 12.5 131.336 1.73732 131.354 -0.27778 28.6419 1.80151 32.5312 1026.01 1453.98 6.19099 22567 22567 -2786.57 2218.3 12/30/2022 21:07:00 23.7467 23.761 23.7008 23.8384 11.6667 14135296 12 131.395 1.73751 131.261 -0.287038 28.6087 1.70765 32.5866 1026.06 1453.64 6.18382 22541 22541 -2801.97 2221.06 12/30/2022 21:08:00 23.7582 23.7731 23.7123 23.8499 11.6667 14135296 12 131.452 1.72489 131.233 -0.289839 28.6432 1.79467 32.5398 1026.02 1453.96 6.19127 22568 22568 -2786.19 2218.5 12/30/2022 21:09:00 23.7811 23.7658 23.6894 23.8499 11.6667 14135296 12.5 131.56 1.73179 131.35 -0.278246 28.6559 1.82196 32.5277 1026 1454.07 6.19403 22578 22578 -2800.77 2217.69 12/30/2022 21:10:00 23.7582 23.7685 23.6894 23.8384 11.6667 14135296 12 130.856 1.74592 131.319 -0.281237 28.6777 1.73324 32.6467 1026.11 1453.83 6.19873 22595 22595 -2784.43 2220.31 12/30/2022 21:11:00 23.7811 23.762 23.7008 23.8499 11.6667 14135296 12.5 131.586 1.76543 131.197 -0.293335 28.6751 1.75543 32.6205 1026.08 1453.89 6.19818 22593 22593 -2801.42 2219.65 12/30/2022 21:12:00 23.7696 23.7698 23.7008 23.8384 11.6667 14135296 12 130.968 1.76588 131.328 -0.280392 28.7006 1.85095 32.5537 1026.02 1454.23 6.20369 22613 22613 -2786.24 2216.83 12/30/2022 21:13:00 23.7811 23.752 23.6894 23.8384 11.6667 14135296 12 131.185 1.76378 131.036 -0.309389 28.7134 1.80492 32.6173 1026.08 1454.11 6.20646 22623 22623 -2801.6 2218.19 12/30/2022 21:14:00 23.7582 23.7627 23.7008 23.8499 11.6667 14135296 12 131.332 1.76848 131.285 -0.284629 28.785 1.82025 32.6911 1026.14 1454.27 6.22192 22679 22679 -2788 2217.74 12/30/2022 21:15:00 23.7696 23.7612 23.6894 23.8499 11.6667 14135296 12 130.713 1.75368 131.039 -0.309061 28.6572 1.73666 32.6175 1026.08 1453.81 6.19432 22579 22579 -2801.9 2220.21 12/30/2022 21:16:00 23.7352 23.7704 23.6894 23.8499 11.6667 14135296 12 130.354 1.73439 130.936 -0.319238 28.7339 1.82025 32.6271 1026.08 1454.19 6.21088 22639 22639 -2785.68 2217.74 12/30/2022 21:17:00 23.7123 23.77 23.6894 23.8499 11.6667 14135296 12.5 131.097 1.7576 131.12 -0.301004 28.6674 1.78102 32.5844 1026.05 1453.96 6.19652 22587 22587 -2804.54 2218.9 12/30/2022 21:18:00 23.7582 23.7668 23.7008 23.8384 11.6667 14135296 12 131.415 1.7379 131.305 -0.282655 28.6355 1.70765 32.6203 1026.09 1453.68 6.18962 22562 22562 -2786.41 2221.06 12/30/2022 21:19:00 23.7696 23.7645 23.7008 23.8384 11.6667 14135296 12 131.838 1.7292 131.25 -0.288163 28.5921 1.76908 32.5022 1025.99 1453.8 6.18022 22528 22528 -2804.42 2219.25 12/30/2022 21:20:00 23.7352 23.7696 23.7008 23.8499 11.6667 14135296 12 131.109 1.67926 130.94 -0.318902 28.4873 1.64787 32.4958 1025.99 1453.25 6.15759 22446 22446 -2781.86 2222.83 12/30/2022 21:21:00 23.7696 23.7679 23.7008 23.8499 11.6667 14135296 12 131.475 1.64796 131.307 -0.282498 28.5104 1.62737 32.546 1026.03 1453.23 6.16257 22464 22464 -2785.56 2223.43 12/30/2022 21:22:00 23.7696 23.7635 23.6894 23.8384 11.6667 14135296 12 131.796 1.67291 131.396 -0.273679 28.5921 1.6752 32.5993 1026.07 1453.51 6.18024 22528 22528 -2799.91 2222.02 12/30/2022 21:23:00 23.7925 23.7702 23.7008 23.8499 11.6667 14135296 12 131.973 1.69284 131.37 -0.27621 28.6751 1.78444 32.5905 1026.06 1453.98 6.19818 22593 22593 -2784.93 2218.8 12/30/2022 21:24:00 23.7582 23.7689 23.7008 23.8384 11.6667 14135296 12 131.382 1.74608 131.435 -0.269825 28.6675 1.70593 32.6622 1026.12 1453.73 6.19653 22587 22587 -2801.19 2221.11 12/30/2022 21:25:00 23.7696 23.7719 23.7008 23.8384 11.6667 14135296 12 129.797 1.73059 131.348 -0.278375 28.7595 1.70593 32.7779 1026.21 1453.88 6.21642 22659 22659 -2787.72 2221.11 12/30/2022 21:26:00 23.7467 23.7671 23.7008 23.8384 11.6667 14135296 12 130.801 1.70979 131.375 -0.275785 28.6649 1.70593 32.659 1026.12 1453.73 6.19598 22585 22585 -2802.2 2221.11 12/30/2022 21:27:00 23.804 23.7643 23.7008 23.8384 11.6667 14135296 12 130.301 1.74327 131.182 -0.294844 28.7109 1.76398 32.6566 1026.11 1453.98 6.20591 22621 22621 -2786.64 2219.4 12/30/2022 21:28:00 23.7811 23.7696 23.7008 23.8499 11.6667 14135296 12 132.02 1.74022 131.296 -0.283582 28.6445 1.71276 32.6262 1026.09 1453.71 6.19156 22569 22569 -2800.49 2220.91 12/30/2022 21:29:00 23.7811 23.7633 23.6894 23.8499 11.6667 14135296 12 131.84 1.71646 131.405 -0.272736 28.6879 1.75884 32.633 1026.09 1453.93 6.20094 22603 22603 -2784.73 2219.55 12/30/2022 21:30:00 23.7696 23.7658 23.6894 23.8499 11.6667 14135296 12 130.813 1.7419 131.354 -0.277778 28.6419 1.73666 32.5982 1026.07 1453.78 6.191 22567 22567 -2801.5 2220.21 12/30/2022 21:31:00 23.7582 23.7627 23.7008 23.8499 11.6667 14135296 12 131.821 1.71436 131.391 -0.274141 28.6573 1.71789 32.637 1026.1 1453.75 6.19432 22579 22579 -2785.84 2220.76 12/30/2022 21:32:00 23.7352 23.7681 23.7008 23.8384 11.6667 14135296 12 131.161 1.72768 131.343 -0.278877 28.638 1.81685 32.5105 1025.99 1454.02 6.19016 22564 22564 -2802.6 2217.84 12/30/2022 21:33:00 23.7811 23.7668 23.6894 23.8384 11.6667 14135296 12 131.635 1.7262 131.684 -0.245068 28.6202 1.69739 32.6117 1026.08 1453.63 6.18631 22550 22550 -2786.14 2221.37 12/30/2022 21:34:00 23.7582 23.7692 23.7008 23.8384 11.6667 14135296 12 130.755 1.71225 131.405 -0.2728 28.5934 1.69057 32.585 1026.06 1453.56 6.18051 22529 22529 -2802.2 2221.57 12/30/2022 21:35:00 23.7811 23.7715 23.6894 23.8499 10 14135296 12 130.752 1.7048 131.554 -0.257955 28.5921 1.67007 32.6046 1026.08 1453.49 6.18024 22528 22528 -2785.26 2222.17 12/30/2022 21:36:00 23.7925 23.7616 23.6894 23.8384 11.6667 14135296 12 131.232 1.70352 131.452 -0.268147 28.6329 1.76737 32.5552 1026.03 1453.86 6.18906 22560 22560 -2805.3 2219.3 12/30/2022 21:37:00 23.8155 23.7696 23.6894 23.8499 11.6667 14135296 12 130.909 1.69518 131.452 -0.26815 28.6125 1.79467 32.5014 1025.98 1453.91 6.18464 22544 22544 -2786.26 2218.5 12/30/2022 21:38:00 23.7925 23.7687 23.7008 23.8384 11.6667 14135296 12 130.336 1.6751 131.444 -0.268863 28.6381 1.70423 32.627 1026.09 1453.68 6.19018 22564 22564 -2805.05 2221.17 12/30/2022 21:39:00 23.7582 23.775 23.7008 23.8499 11.6667 14131200 12 131.854 1.68783 131.319 -0.281322 28.592 1.77931 32.4916 1025.98 1453.83 6.18022 22528 22528 -2785.21 2218.95 12/30/2022 21:40:00 23.7582 23.7641 23.7008 23.8499 10 14131200 12 130.555 1.69435 131.515 -0.261884 28.633 1.68033 32.6454 1026.11 1453.59 6.18907 22560 22560 -2803.96 2221.87 12/30/2022 21:41:00 23.7467 23.7677 23.7008 23.8499 11.6667 14131200 12 130.693 1.70045 131.445 -0.268842 28.6624 1.73154 32.6292 1026.09 1453.8 6.19542 22583 22583 -2783.85 2220.36 12/30/2022 21:42:00 23.7582 23.7637 23.7008 23.8384 11.6667 14131200 12 131.022 1.70943 131.473 -0.266022 28.6445 1.67178 32.6688 1026.13 1453.59 6.19156 22569 22569 -2799.38 2222.12 12/30/2022 21:43:00 23.7467 23.7635 23.7008 23.8384 11.6667 14131200 12 131.075 1.71583 131.581 -0.255311 28.6828 1.71789 32.6691 1026.12 1453.79 6.19984 22599 22599 -2786.99 2220.76 12/30/2022 21:44:00 23.7467 23.7648 23.6894 23.8384 11.6667 14131200 12 132.235 1.71567 131.521 -0.261276 28.7352 1.76566 32.6853 1026.13 1454.02 6.21116 22640 22640 -2806.08 2219.35 12/30/2022 21:45:00 23.7811 23.7677 23.7008 23.8499 11.6667 14131200 11.5 131.153 1.72794 131.758 -0.237781 28.6048 1.74689 32.5411 1026.02 1453.75 6.18299 22538 22538 -2785.16 2219.91 12/30/2022 21:46:00 23.7238 23.7675 23.6894 23.8499 11.6667 14131200 12 131.034 1.70422 131.609 -0.252573 28.6828 1.78957 32.5948 1026.06 1454.01 6.19983 22599 22599 -2802.88 2218.65 12/30/2022 21:47:00 23.7352 23.7668 23.6894 23.8499 11.6667 14135296 11.5 130.899 1.70922 131.677 -0.245769 28.5998 1.68544 32.5984 1026.07 1453.55 6.18189 22534 22534 -2786.06 2221.72 12/30/2022 21:48:00 23.7811 23.7698 23.7008 23.8499 11.6667 14143488 11.5 132.074 1.69576 131.515 -0.261828 28.5703 1.76566 32.4785 1025.97 1453.75 6.17553 22511 22511 -2802.8 2219.35 12/30/2022 21:49:00 23.7352 23.765 23.7008 23.8269 11.6667 14139392 11.5 131.826 1.70223 131.772 -0.236327 28.5243 1.74007 32.4471 1025.95 1453.6 6.16559 22475 22475 -2785.46 2220.11 12/30/2022 21:50:00 23.7467 23.7612 23.7008 23.8499 11.6667 14135296 11.5 131.988 1.65527 131.507 -0.26268 28.5103 1.73324 32.4365 1025.94 1453.55 6.16255 22464 22464 -2799.56 2220.31 12/30/2022 21:51:00 23.7696 23.766 23.6894 23.8499 11.6667 14159872 11.5 131.607 1.6888 131.798 -0.233835 28.5921 1.76737 32.5039 1025.99 1453.79 6.18022 22528 22528 -2785.28 2219.3 12/30/2022 21:52:00 23.7582 23.7704 23.7123 23.8384 11.6667 14159872 11.5 131.08 1.69926 131.667 -0.246792 28.5295 1.72984 32.4641 1025.96 1453.58 6.1667 22479 22479 -2799.98 2220.41 12/30/2022 21:53:00 23.7467 23.7664 23.7008 23.8499 11.6667 14131200 11.5 132.759 1.67873 131.646 -0.248902 28.5921 1.69227 32.5816 1026.06 1453.56 6.18023 22528 22528 -2784.53 2221.52 12/30/2022 21:54:00 23.7811 23.765 23.7008 23.8384 11.6667 14131200 11.5 131.611 1.69524 131.606 -0.252859 28.5333 1.66325 32.5378 1026.02 1453.38 6.16753 22482 22482 -2799.15 2222.37 12/30/2022 21:55:00 23.7467 23.7669 23.7008 23.8384 11.6667 14131200 11.5 131.345 1.6887 131.615 -0.251989 28.5921 1.71447 32.5586 1026.04 1453.63 6.18023 22528 22528 -2784.6 2220.86 12/30/2022 21:56:00 23.7582 23.7675 23.7008 23.8384 11.6667 14131200 11.5 132.567 1.7 131.826 -0.23098 28.5346 1.72984 32.4705 1025.96 1453.58 6.1678 22483 22483 -2799.66 2220.41 12/30/2022 21:57:00 23.7696 23.7647 23.6894 23.8499 11.6667 14131200 11.5 132.015 1.69955 131.614 -0.252066 28.633 1.72984 32.5941 1026.06 1453.75 6.18907 22560 22560 -2788.15 2220.41 12/30/2022 21:58:00 23.7696 23.765 23.6894 23.8384 11.6667 14131200 11.5 132.06 1.68912 131.725 -0.241004 28.5972 1.76908 32.5086 1025.99 1453.81 6.18133 22532 22532 -2805.3 2219.25 12/30/2022 21:59:00 23.7467 23.7666 23.6894 23.8499 10 14131200 11.5 131.976 1.69629 131.903 -0.223392 28.5921 1.76227 32.5092 1025.99 1453.78 6.18023 22528 22528 -2784.22 2219.45 12/30/2022 22:00:00 23.7582 23.7662 23.6894 23.8499 11.6667 14131200 11.5 132.068 1.69429 132.021 -0.211668 28.5422 1.77591 32.4326 1025.93 1453.74 6.16945 22489 22489 -2801.75 2219.05 12/30/2022 22:01:00 23.7582 23.7622 23.7008 23.8384 11.6667 14131200 11.5 132.143 1.69363 131.87 -0.226704 28.6126 1.67007 32.6304 1026.1 1453.53 6.18466 22544 22544 -2786.74 2222.17 12/30/2022 22:02:00 23.7467 23.765 23.7008 23.8384 11.6667 14131200 11.5 132.987 1.6781 131.954 -0.218375 28.5921 1.75032 32.5215 1026 1453.74 6.18023 22528 22528 -2801.27 2219.81 12/30/2022 22:03:00 23.7811 23.761 23.6894 23.8269 10 14131200 11.5 132.074 1.69697 132.07 -0.206832 28.5921 1.66494 32.61 1026.08 1453.48 6.18024 22528 22528 -2783.8 2222.32 12/30/2022 22:04:00 23.7582 23.7643 23.7008 23.8384 11.6667 14131200 11 132.754 1.69571 132.029 -0.210855 28.5921 1.65128 32.6241 1026.09 1453.44 6.18024 22528 22528 -2803.79 2222.73 12/30/2022 22:05:00 23.7582 23.7626 23.7008 23.8499 11.6667 14131200 11 132.326 1.68694 131.893 -0.224406 28.6419 1.70593 32.6301 1026.09 1453.69 6.19101 22567 22567 -2784.53 2221.11 12/30/2022 22:06:00 23.7696 23.761 23.7008 23.8499 11.6667 14131200 11 131.317 1.67123 131.955 -0.218215 28.5576 1.74178 32.4871 1025.98 1453.66 6.17277 22501 22501 -2801.34 2220.06 12/30/2022 22:07:00 23.7352 23.7629 23.7008 23.8384 11.6667 14131200 11 131.87 1.67171 131.909 -0.222753 28.5269 1.68033 32.5121 1026 1453.42 6.16615 22477 22477 -2785.18 2221.87 12/30/2022 22:08:00 23.7467 23.7629 23.7008 23.8499 11.6667 14131200 11 131.128 1.67621 132.017 -0.212084 28.5921 1.75714 32.5145 1026 1453.76 6.18023 22528 22528 -2801.65 2219.6 12/30/2022 22:09:00 23.7582 23.7736 23.7008 23.8499 11.6667 14131200 11 132.006 1.68505 132.115 -0.202372 28.5921 1.73495 32.5374 1026.02 1453.69 6.18023 22528 22528 -2784.6 2220.26 12/30/2022 22:10:00 23.7696 23.7675 23.6894 23.8499 10 14131200 11 131.666 1.67631 132.197 -0.194266 28.5921 1.72641 32.5463 1026.03 1453.67 6.18023 22528 22528 -2804.59 2220.51 12/30/2022 22:11:00 23.7467 23.7673 23.6894 23.8499 11.6667 14131200 11 132.44 1.67789 132.087 -0.205155 28.5921 1.6752 32.5993 1026.07 1453.51 6.18024 22528 22528 -2785.53 2222.02 12/30/2022 22:12:00 23.7925 23.7641 23.6894 23.8384 11.6667 14131200 11 132.239 1.68578 132.182 -0.195713 28.5474 1.67691 32.5413 1026.03 1453.44 6.17057 22493 22493 -2799.63 2221.97 12/30/2022 22:13:00 23.7696 23.7595 23.7008 23.8384 11.6667 14131200 11 131.182 1.66887 132.316 -0.18239 28.5921 1.63079 32.6454 1026.11 1453.37 6.18024 22528 22528 -2784.48 2223.33 12/30/2022 22:14:00 23.7696 23.7549 23.6894 23.8384 11.6667 14131200 11 132.176 1.67449 132.362 -0.177825 28.592 1.7742 32.4969 1025.98 1453.81 6.18022 22528 22528 -2801.39 2219.1 12/30/2022 22:15:00 23.7925 23.7643 23.6894 23.8384 11.6667 14131200 10.5 133.167 1.69081 132.19 -0.194943 28.55 1.6547 32.5675 1026.05 1453.38 6.17112 22495 22495 -2783.42 2222.63 12/30/2022 22:16:00 23.7238 23.7673 23.7008 23.8499 11.6667 14131200 10.5 132.122 1.69524 132.209 -0.19307 28.5474 1.72984 32.4866 1025.98 1453.6 6.17056 22493 22493 -2801.04 2220.41 12/30/2022 22:17:00 23.7582 23.7635 23.6894 23.8384 11.6667 14131200 10.5 132.748 1.6945 132.277 -0.186312 28.6112 1.77249 32.5227 1026 1453.84 6.18437 22543 22543 -2784.25 2219.15 12/30/2022 22:18:00 23.7467 23.7656 23.7008 23.8499 11.6667 14131200 10.5 132.132 1.70611 132.226 -0.191305 28.5959 1.76908 32.507 1025.99 1453.81 6.18105 22531 22531 -2801.97 2219.25 12/30/2022 22:19:00 23.7925 23.7635 23.6894 23.8384 11.6667 14131200 10 132.02 1.70432 132.401 -0.173955 28.6432 1.70423 32.6335 1026.1 1453.68 6.19128 22568 22568 -2785.33 2221.17 12/30/2022 22:20:00 23.7811 23.7698 23.6894 23.8384 11.6667 14131200 10.5 132.006 1.69191 132.311 -0.182931 28.5218 1.66154 32.5251 1026.01 1453.35 6.16505 22473 22473 -2798.78 2222.42 12/30/2022 22:21:00 23.7123 23.7631 23.7008 23.8384 11.6667 14131200 10.5 132.132 1.68248 132.263 -0.187728 28.6266 1.68374 32.6339 1026.1 1453.59 6.18769 22555 22555 -2785.21 2221.77 12/30/2022 22:22:00 23.7696 23.7627 23.6894 23.8499 11.6667 14135296 10 132.87 1.68765 132.35 -0.17904 28.518 1.67861 32.5026 1025.99 1453.4 6.16422 22470 22470 -2800.19 2221.92 12/30/2022 22:23:00 23.7696 23.7675 23.6894 23.8384 11.6667 14135296 10 132.541 1.6811 132.254 -0.188556 28.4694 1.67691 32.4433 1025.95 1453.31 6.15372 22432 22432 -2785.61 2221.97 12/30/2022 22:24:00 23.7352 23.761 23.6779 23.8499 11.6667 14135296 10 132.664 1.6568 132.489 -0.165245 28.4145 1.64275 32.4094 1025.92 1453.12 6.14185 22389 22389 -2800.26 2222.98 12/30/2022 22:25:00 23.7467 23.762 23.6894 23.8384 11.6667 14135296 10 132.262 1.65195 132.428 -0.171341 28.509 1.71106 32.4578 1025.96 1453.48 6.16228 22463 22463 -2783.64 2220.96 12/30/2022 22:26:00 23.7811 23.7603 23.7008 23.8384 11.6667 14135296 10 131.922 1.66644 132.65 -0.149352 28.5525 1.64275 32.5831 1026.06 1453.35 6.17168 22497 22497 -2800.49 2222.98 12/30/2022 22:27:00 23.7811 23.7641 23.6894 23.8269 11.6667 14135296 10 132.734 1.68036 132.524 -0.161848 28.5269 1.68203 32.5103 1026 1453.42 6.16615 22477 22477 -2785.23 2221.82 12/30/2022 22:28:00 23.7467 23.7624 23.6894 23.8384 11.6667 14135296 10 132.826 1.69608 132.742 -0.140232 28.5205 1.73154 32.4511 1025.95 1453.57 6.16476 22472 22472 -2799.98 2220.36 12/30/2022 22:29:00 23.7696 23.7614 23.6894 23.8384 10 14135296 10 132.611 1.68991 132.702 -0.144167 28.592 1.79126 32.4793 1025.97 1453.87 6.18022 22528 22528 -2785.84 2218.6 12/30/2022 22:30:00 23.7352 23.7627 23.6894 23.8384 11.6667 14135296 10 132.61 1.70008 132.7 -0.144331 28.5921 1.74861 32.5233 1026.01 1453.74 6.18023 22528 22528 -2800.26 2219.86 12/30/2022 22:31:00 23.7696 23.7587 23.6894 23.8384 11.6667 14135296 9.5 133.687 1.70469 132.557 -0.158526 28.633 1.70423 32.6206 1026.09 1453.67 6.18907 22560 22560 -2785.91 2221.17 12/30/2022 22:32:00 23.7582 23.7637 23.7123 23.8384 11.6667 14135296 10 131.858 1.70674 132.722 -0.142171 28.6725 1.79638 32.5749 1026.04 1454.02 6.19762 22591 22591 -2801.24 2218.45 12/30/2022 22:33:00 23.7467 23.7656 23.6894 23.8384 11.6667 14135296 9.5 132.072 1.69348 132.549 -0.15933 28.601 1.75372 32.5293 1026.01 1453.77 6.18216 22535 22535 -2787.17 2219.71 12/30/2022 22:34:00 23.7696 23.7626 23.6894 23.8384 11.6667 14135296 9.5 131.809 1.67594 132.739 -0.140495 28.5244 1.69227 32.4965 1025.99 1453.45 6.1656 22475 22475 -2802.65 2221.52 12/30/2022 22:35:00 23.7696 23.7654 23.6894 23.8384 11.6667 14135296 9.5 132.017 1.67963 132.531 -0.161108 28.5307 1.78614 32.4077 1025.91 1453.75 6.16696 22480 22480 -2785.73 2218.75 12/30/2022 22:36:00 23.7696 23.765 23.6894 23.8384 11.6667 14135296 9.5 132.159 1.68965 132.748 -0.139563 28.5511 1.79126 32.4281 1025.93 1453.8 6.17138 22496 22496 -2803.11 2218.6 12/30/2022 22:37:00 23.7352 23.7725 23.6894 23.8384 11.6667 14135296 9.5 133.003 1.71102 132.725 -0.14183 28.5436 1.67349 32.54 1026.02 1453.43 6.16974 22490 22490 -2783.77 2222.07 12/30/2022 22:38:00 23.7352 23.7694 23.7008 23.8499 11.6667 14135296 9.5 132.79 1.71346 132.88 -0.126487 28.601 1.7742 32.5081 1025.99 1453.83 6.18216 22535 22535 -2799.63 2219.1 12/30/2022 22:39:00 23.7582 23.7582 23.7008 23.8384 11.6667 14139392 9.5 132.484 1.71204 132.989 -0.115684 28.592 1.78785 32.4828 1025.97 1453.86 6.18022 22528 22528 -2785.21 2218.7 12/30/2022 22:40:00 23.7582 23.7585 23.6894 23.8384 11.6667 14147584 9.5 132.301 1.71389 132.748 -0.139543 28.5524 1.77249 32.449 1025.94 1453.74 6.17166 22497 22497 -2800.84 2219.15 12/30/2022 22:41:00 23.7696 23.7413 23.6894 23.8384 11.6667 14143488 9.5 133.611 1.7117 133.05 -0.109601 28.601 1.6991 32.5858 1026.06 1453.6 6.18217 22535 22535 -2785.53 2221.32 12/30/2022 22:42:00 23.7582 23.7713 23.6894 23.8384 11.6667 14139392 8.5 133.635 1.7184 132.87 -0.127495 28.592 1.7998 32.4705 1025.96 1453.89 6.18022 22528 22528 -2802.25 2218.35 12/30/2022 22:43:00 23.7811 23.7545 23.6894 23.8384 11.6667 14163968 8.5 134.213 1.70759 132.748 -0.1396 28.647 1.74178 32.5994 1026.07 1453.81 6.1921 22571 22571 -2784.48 2220.06 12/30/2022 22:44:00 23.7811 23.7645 23.6894 23.8384 11.6667 14155776 8 133.65 1.70487 132.928 -0.121757 28.5921 1.68716 32.5869 1026.06 1453.55 6.18023 22528 22528 -2801.6 2221.67 12/30/2022 22:45:00 23.7696 23.7532 23.6894 23.8384 11.6667 14135296 8.5 131.844 1.70611 132.926 -0.121936 28.6112 1.75884 32.5368 1026.02 1453.8 6.18437 22543 22543 -2784.68 2219.55 12/30/2022 22:46:00 23.7811 23.7593 23.7008 23.8384 11.6667 14135296 8.5 131.936 1.69463 132.755 -0.138884 28.5346 1.6991 32.5023 1025.99 1453.49 6.1678 22483 22483 -2801.19 2221.32 12/30/2022 22:47:00 23.7582 23.7625 23.6894 23.8384 11.6667 14135296 8 132.613 1.683 133.107 -0.104015 28.6572 1.73324 32.6211 1026.09 1453.8 6.19432 22579 22579 -2784.38 2220.31 12/30/2022 22:48:00 23.7467 23.7637 23.7008 23.8384 11.6667 14135296 7.5 132.716 1.6946 133.011 -0.113484 28.7543 1.78273 32.6916 1026.14 1454.11 6.2153 22655 22655 -2804.06 2218.85 12/30/2022 22:49:00 23.7582 23.7624 23.6894 23.8384 11.6667 14135296 7.5 132.854 1.69952 132.938 -0.120727 28.5921 1.71789 32.5551 1026.03 1453.64 6.18023 22528 22528 -2784.17 2220.76 12/30/2022 22:50:00 23.7352 23.7652 23.6779 23.8384 11.6667 14135296 7.5 132.458 1.68965 133.035 -0.111142 28.6049 1.6991 32.5906 1026.06 1453.61 6.183 22538 22538 -2796.28 2221.32 12/30/2022 22:51:00 23.7352 23.7625 23.6894 23.8269 11.6667 14135296 7.5 132.617 1.6686 133.15 -0.0997217 28.5921 1.76737 32.5039 1025.99 1453.79 6.18022 22528 22528 -2798.9 2219.3 12/30/2022 22:52:00 23.7696 23.7618 23.6779 23.8384 11.6667 14135296 7.5 132.698 1.68368 132.985 -0.116046 28.5167 1.76566 32.4112 1025.91 1453.66 6.16393 22469 22469 -2785.33 2219.35 12/30/2022 22:53:00 23.7925 23.7656 23.7008 23.8384 11.6667 14135296 7 132.501 1.62866 133.093 -0.10537 28.4579 1.72984 32.3743 1025.89 1453.46 6.15123 22423 22423 -2801.92 2220.41 12/30/2022 22:54:00 23.7696 23.7584 23.6894 23.8384 11.6667 14135296 7.5 132.917 1.63601 132.858 -0.1287 28.2727 1.59833 32.2767 1025.82 1452.74 6.11119 22278 22278 -2785.1 2224.29 12/30/2022 22:55:00 23.7696 23.7622 23.6894 23.8269 11.6667 14135296 7.5 132.593 1.55227 133.084 -0.106317 28.32 1.55388 32.382 1025.91 1452.69 6.12142 22315 22315 -2803.33 2225.6 12/30/2022 22:56:00 23.7696 23.757 23.6894 23.8269 11.6667 14135296 7.5 133.201 1.54488 133.014 -0.113274 28.3468 1.5932 32.3753 1025.9 1452.85 6.12721 22336 22336 -2783.97 2224.44 12/30/2022 22:57:00 23.7811 23.7612 23.6894 23.8384 11.6667 14135296 7.5 133.257 1.599 133.02 -0.112595 28.4299 1.612 32.4605 1025.96 1453.05 6.14517 22401 22401 -2802.45 2223.88 12/30/2022 22:58:00 23.7582 23.7583 23.7008 23.8384 11.6667 14135296 7 133.679 1.62618 133.147 -0.100074 28.4375 1.60175 32.4808 1025.98 1453.03 6.14682 22407 22407 -2783.77 2224.19 12/30/2022 22:59:00 23.7696 23.7635 23.6894 23.8269 11.6667 14135296 7 132.495 1.6277 133.161 -0.0986605 28.4106 1.69739 32.3483 1025.87 1453.28 6.14101 22386 22386 -2799.43 2221.37 12/30/2022 23:00:00 23.7467 23.7593 23.6894 23.8384 11.6667 14135296 7.5 133.82 1.63406 133.354 -0.0794744 28.4158 1.65642 32.3969 1025.91 1453.16 6.14212 22390 22390 -2784.38 2222.58 12/30/2022 23:01:00 23.7582 23.7591 23.6894 23.8384 11.6667 14135296 7 133.364 1.62946 133.166 -0.098115 28.3468 1.66667 32.2996 1025.83 1453.08 6.1272 22336 22336 -2799.66 2222.27 12/30/2022 23:02:00 23.7352 23.7637 23.6894 23.8499 11.6667 14135296 7 133.166 1.58839 133.136 -0.101155 28.4311 1.63592 32.4374 1025.94 1453.12 6.14544 22402 22402 -2784.8 2223.18 12/30/2022 23:03:00 23.7467 23.758 23.7008 23.8384 11.6667 14135296 7 133.451 1.60969 133.324 -0.0825214 28.3813 1.61712 32.3941 1025.91 1452.98 6.13467 22363 22363 -2803.46 2223.73 12/30/2022 23:04:00 23.7582 23.7604 23.6779 23.8384 11.6667 14135296 7 133.608 1.62655 133.293 -0.0856056 28.4081 1.65812 32.3855 1025.9 1453.15 6.14046 22384 22384 -2784.68 2222.52 12/30/2022 23:05:00 23.7467 23.7608 23.7008 23.8269 11.6667 14135296 7 133.121 1.63459 133.421 -0.0728281 28.4145 1.72641 32.3233 1025.85 1453.37 6.14184 22389 22389 -2802.23 2220.51 12/30/2022 23:06:00 23.7925 23.7624 23.6894 23.8384 11.6667 14135296 7 132.669 1.64183 133.482 -0.0668378 28.4733 1.60003 32.5276 1026.02 1453.08 6.15456 22435 22435 -2784.8 2224.24 12/30/2022 23:07:00 23.7696 23.7555 23.6894 23.8269 11.6667 14135296 6.5 132.713 1.61952 133.506 -0.0644135 28.4732 1.74519 32.3777 1025.89 1453.53 6.15454 22435 22435 -2801.47 2219.96 12/30/2022 23:08:00 23.7352 23.7597 23.6894 23.8384 11.6667 14135296 6.5 132.984 1.61369 133.466 -0.0684137 28.4899 1.66154 32.4849 1025.98 1453.3 6.15814 22448 22448 -2785.08 2222.42 12/30/2022 23:09:00 23.7811 23.7654 23.7008 23.8384 11.6667 14135296 6.5 134.052 1.64175 133.611 -0.0540104 28.4694 1.76054 32.3571 1025.87 1453.57 6.15371 22432 22432 -2800.21 2219.5 12/30/2022 23:10:00 23.7696 23.7566 23.6894 23.8384 11.6667 14135296 6.5 133.591 1.65111 133.598 -0.0552926 28.4656 1.6547 32.4614 1025.96 1453.24 6.15289 22429 22429 -2785.38 2222.63 12/30/2022 23:11:00 23.7467 23.7637 23.6894 23.8269 11.6667 14135296 6.5 133.635 1.66331 133.546 -0.0604897 28.5921 1.65983 32.6153 1026.09 1453.46 6.18024 22528 22528 -2800.66 2222.47 12/30/2022 23:12:00 23.7467 23.7647 23.6894 23.8499 11.6667 14135296 6.5 133.584 1.67715 133.707 -0.0444624 28.5116 1.74348 32.4276 1025.93 1453.59 6.16283 22465 22465 -2785.03 2220.01 12/30/2022 23:13:00 23.7352 23.7591 23.6894 23.8384 11.6667 14135296 6.5 133.362 1.67741 133.526 -0.0624523 28.5921 1.63934 32.6366 1026.1 1453.4 6.18024 22528 22528 -2800.71 2223.08 12/30/2022 23:14:00 23.7811 23.7572 23.6894 23.8384 11.6667 14135296 6.5 132.988 1.66034 133.693 -0.0458567 28.5244 1.63592 32.5548 1026.04 1453.28 6.1656 22475 22475 -2784.22 2223.18 12/30/2022 23:15:00 23.7811 23.7616 23.6779 23.8269 11.6667 14135296 6.5 133.205 1.66839 133.706 -0.0445716 28.5921 1.68716 32.5869 1026.06 1453.55 6.18023 22528 22528 -2801.27 2221.67 12/30/2022 23:16:00 23.7582 23.7677 23.6894 23.8384 11.6667 14135296 6.5 133.575 1.64401 133.652 -0.0499318 28.4886 1.67691 32.4674 1025.97 1453.34 6.15786 22447 22447 -2783.95 2221.97 12/30/2022 23:17:00 23.7582 23.7601 23.6894 23.8269 11.6667 14135296 6.5 133.233 1.64628 133.793 -0.0359914 28.5218 1.69739 32.488 1025.98 1453.46 6.16504 22473 22473 -2799.98 2221.37 12/30/2022 23:18:00 23.7467 23.7582 23.7008 23.8384 11.6667 14135296 6.5 133.483 1.67689 133.742 -0.0410264 28.5921 1.73666 32.5357 1026.02 1453.7 6.18023 22528 22528 -2787.07 2220.21 12/30/2022 23:19:00 23.7811 23.7601 23.6894 23.8384 10 14135296 6.5 134.674 1.68652 133.98 -0.0174096 28.592 1.78614 32.4846 1025.97 1453.85 6.18022 22528 22528 -2798.3 2218.75 12/30/2022 23:20:00 23.7352 23.7656 23.6894 23.8499 11.6667 14135296 6 134.122 1.68426 133.959 -0.0195096 28.5921 1.65642 32.6188 1026.09 1453.45 6.18024 22528 22528 -2787.62 2222.58 12/30/2022 23:21:00 23.7696 23.7589 23.7008 23.8384 8.47458 14135296 6.5 133.644 1.69508 133.948 -0.0205927 28.5921 1.72641 32.5463 1026.03 1453.67 6.18023 22528 22528 -2801.34 2220.51 12/30/2022 23:22:00 23.7467 23.7555 23.6894 23.8384 11.6667 14135296 6 133.443 1.70005 133.988 -0.0166752 28.592 1.79296 32.4775 1025.97 1453.87 6.18022 22528 22528 -2784.22 2218.55 12/30/2022 23:23:00 23.7696 23.761 23.6894 23.8384 11.6667 14135296 6 135.285 1.69952 134.061 -0.00934649 28.6342 1.74861 32.5762 1026.05 1453.81 6.18934 22561 22561 -2801.37 2219.86 12/30/2022 23:24:00 23.7811 23.7593 23.6894 23.8384 10 14135296 6 134.293 1.70422 134.136 -0.0019114 28.5985 1.73837 32.5419 1026.02 1453.72 6.18161 22533 22533 -2784.43 2220.16 12/30/2022 23:25:00 23.7238 23.7652 23.7008 23.8384 11.6667 14135296 6 134.252 1.70074 134.149 -0.000635624 28.6189 1.66494 32.6437 1026.11 1453.52 6.18604 22549 22549 -2800.64 2222.32 12/30/2022 23:26:00 23.7696 23.7593 23.6779 23.8384 11.6667 14135296 6 134.587 1.70753 134.214 0.00577402 28.6112 1.73495 32.5615 1026.04 1453.73 6.18437 22543 22543 -2784.38 2220.26 12/30/2022 23:27:00 23.7582 23.753 23.6894 23.8384 11.6667 14135296 6 133.371 1.70869 134.208 0.00514221 28.5921 1.67691 32.5975 1026.07 1453.52 6.18024 22528 22528 -2801.22 2221.97 12/30/2022 23:28:00 23.7467 23.7561 23.6894 23.8384 11.6667 14135296 6 134.036 1.71199 134.245 0.00881076 28.78 1.67178 32.8393 1026.26 1453.81 6.22084 22675 22675 -2785.71 2222.12 12/30/2022 23:29:00 23.7352 23.7488 23.6894 23.8384 11.6667 14135296 6 135.15 1.71202 134.238 0.00811362 28.5946 1.74689 32.5283 1026.01 1453.73 6.18078 22530 22530 -2801.52 2219.91 12/30/2022 23:30:00 23.7352 23.7603 23.6894 23.8384 11.6667 14135296 6 133.814 1.71583 134.209 0.00527406 28.6368 1.79126 32.5354 1026.01 1453.94 6.18989 22563 22563 -2785.43 2218.6 12/30/2022 23:31:00 23.7582 23.7583 23.6894 23.8499 11.6667 14139392 6 134.394 1.71788 134.308 0.0151103 28.5934 1.73666 32.5373 1026.02 1453.7 6.18051 22529 22529 -2801.85 2220.21 12/30/2022 23:32:00 23.7352 23.762 23.6894 23.8384 11.6667 14147584 6 133.427 1.71562 134.233 0.00767422 28.5921 1.76737 32.5039 1025.99 1453.79 6.18022 22528 22528 -2783.95 2219.3 12/30/2022 23:33:00 23.7582 23.7539 23.6779 23.8269 11.6667 14143488 6 133.8 1.71793 134.322 0.0164535 28.6598 1.7742 32.5818 1026.05 1453.93 6.19486 22581 22581 -2802.23 2219.1 12/30/2022 23:34:00 23.7582 23.7635 23.6779 23.8499 11.6667 14139392 6 134.108 1.71756 134.24 0.0083971 28.6355 1.70252 32.6256 1026.09 1453.67 6.18962 22562 22562 -2786.16 2221.22 12/30/2022 23:35:00 23.7811 23.7585 23.6894 23.8499 11.6667 14159872 6 134.691 1.71836 134.313 0.0155771 28.5921 1.68886 32.5852 1026.06 1453.55 6.18024 22528 22528 -2803.61 2221.62 12/30/2022 23:36:00 23.7352 23.7616 23.6894 23.8384 11.6667 14151680 5.5 134.337 1.7232 134.208 0.00521421 28.6112 1.76566 32.5297 1026.01 1453.82 6.18437 22543 22543 -2785.78 2219.35 12/30/2022 23:37:00 23.7352 23.7616 23.6894 23.8269 11.6667 14131200 6 135.154 1.72467 134.519 0.0360646 28.6866 1.80661 32.5819 1026.05 1454.07 6.20066 22602 22602 -2804.72 2218.14 12/30/2022 23:38:00 23.7582 23.7589 23.6894 23.8384 11.6667 14131200 6 134.427 1.72347 134.384 0.0226572 28.592 1.81173 32.4582 1025.95 1453.93 6.18022 22528 22528 -2784.07 2217.99 12/30/2022 23:39:00 23.7696 23.7635 23.7008 23.8269 11.6667 14131200 6 134.718 1.72625 134.507 0.0348792 28.5921 1.70252 32.571 1026.05 1453.59 6.18023 22528 22528 -2800.89 2221.22 12/30/2022 23:40:00 23.7467 23.7572 23.6894 23.8384 11.6667 14131200 6 134.584 1.72736 134.531 0.0371928 28.6189 1.72471 32.5817 1026.05 1453.71 6.18603 22549 22549 -2785.48 2220.56 12/30/2022 23:41:00 23.7696 23.7641 23.6894 23.8384 11.6667 14131200 6 134.252 1.72868 134.449 0.0290759 28.6138 1.75884 32.54 1026.02 1453.8 6.18492 22545 22545 -2802.07 2219.55 12/30/2022 23:42:00 23.7696 23.7604 23.6894 23.8269 11.6667 14131200 5.5 134.488 1.73023 134.476 0.0317814 28.6675 1.69569 32.6729 1026.13 1453.7 6.19653 22587 22587 -2787.25 2221.42 12/30/2022 23:43:00 23.7352 23.7574 23.6894 23.8384 11.6667 14131200 5.5 134.578 1.73588 134.667 0.050667 28.633 1.6991 32.6259 1026.09 1453.65 6.18907 22560 22560 -2800.64 2221.32 12/30/2022 23:44:00 23.7582 23.7604 23.6894 23.8384 11.6667 14131200 5.5 135.406 1.72725 134.543 0.0384572 28.6036 1.70765 32.5801 1026.05 1453.63 6.18272 22537 22537 -2784.58 2221.06 12/30/2022 23:45:00 23.7811 23.7595 23.7008 23.8269 11.6667 14131200 5.5 134.563 1.7282 134.553 0.0393717 28.6828 1.79809 32.586 1026.05 1454.04 6.19983 22599 22599 -2801.42 2218.4 12/30/2022 23:46:00 23.7582 23.7654 23.7008 23.8384 11.6667 14131200 5.5 134.593 1.73038 134.725 0.0564268 28.6675 1.71959 32.6481 1026.11 1453.77 6.19653 22587 22587 -2785.33 2220.71 12/30/2022 23:47:00 23.7696 23.7562 23.6894 23.8384 11.6667 14131200 5.5 133.607 1.7364 134.66 0.0500319 28.6406 1.6991 32.6356 1026.1 1453.66 6.19073 22566 22566 -2803.36 2221.32 12/30/2022 23:48:00 23.7696 23.7608 23.6894 23.8384 11.6667 14127104 5.5 134.6 1.73666 134.815 0.0653367 28.7352 1.78102 32.6693 1026.12 1454.07 6.21116 22640 22640 -2786.26 2218.9 12/30/2022 23:49:00 23.7696 23.7599 23.6894 23.8384 11.6667 14127104 5.5 134.84 1.74048 134.545 0.038563 28.6445 1.75543 32.582 1026.05 1453.84 6.19155 22569 22569 -2801.04 2219.65 12/30/2022 23:50:00 23.7582 23.7608 23.6894 23.8384 11.6667 14127104 5.5 134.691 1.74016 134.911 0.074899 28.7185 1.82025 32.6079 1026.07 1454.16 6.20756 22627 22627 -2788.33 2217.74 12/30/2022 23:51:00 23.7696 23.7593 23.7008 23.8384 11.6667 14127104 5.5 135.021 1.74026 134.688 0.0527861 28.6368 1.74689 32.5812 1026.05 1453.8 6.18989 22563 22563 -2800.61 2219.91 12/30/2022 23:52:00 23.7696 23.7589 23.6894 23.8384 11.6667 14127104 5.5 134.283 1.73719 134.864 0.070292 28.6444 1.77931 32.5573 1026.03 1453.92 6.19155 22569 22569 -2783.92 2218.95 12/30/2022 23:53:00 23.7582 23.7604 23.7008 23.8384 11.6667 14127104 5.5 134.915 1.74001 134.699 0.0538969 28.7659 1.73837 32.7522 1026.19 1453.99 6.21779 22664 22664 -2804.19 2220.16 12/30/2022 23:54:00 23.7811 23.762 23.7008 23.8384 11.6667 14127104 5.5 133.706 1.74384 134.723 0.0562375 28.7185 1.80832 32.6202 1026.08 1454.13 6.20756 22627 22627 -2786.46 2218.09 12/30/2022 23:55:00 23.7467 23.7591 23.6894 23.8384 11.6667 14127104 5.5 134.345 1.74497 134.922 0.0759876 28.6598 1.77931 32.5765 1026.05 1453.94 6.19486 22581 22581 -2800.29 2218.95 12/30/2022 23:56:00 23.7352 23.7614 23.6894 23.8384 11.6667 14127104 5.5 135.197 1.74053 134.754 0.0593185 28.647 1.81173 32.527 1026 1454.02 6.1921 22571 22571 -2785.43 2217.99 12/30/2022 23:57:00 23.7696 23.762 23.6894 23.8384 11.6667 14127104 5.5 134.496 1.742 134.755 0.0594785 28.6368 1.74519 32.583 1026.05 1453.8 6.1899 22563 22563 -2800.49 2219.96 12/30/2022 23:58:00 23.7467 23.7629 23.6894 23.8384 11.6667 14127104 5.5 135.352 1.74389 134.76 0.059936 28.6215 1.70252 32.6079 1026.08 1453.64 6.18659 22551 22551 -2786.99 2221.22 12/30/2022 23:59:00 23.7352 23.7564 23.6894 23.8499 11.6667 14127104 5.5 135.169 1.73843 134.947 0.0785022 28.7135 1.73154 32.6935 1026.14 1453.88 6.20647 22623 22623 -2804.94 2220.36 12/31/2022 00:00:00 23.7352 23.7585 23.6894 23.8384 11.6667 14127104 5.5 134.28 1.73205 134.878 0.0716527 28.7122 1.73837 32.6847 1026.14 1453.9 6.20619 22622 22622 -2785.66 2220.16 12/31/2022 00:01:00 23.7582 23.7612 23.6894 23.8384 11.6667 14127104 5.5 134.87 1.74613 135.009 0.0846448 28.8106 1.75543 32.7906 1026.22 1454.12 6.22746 22699 22699 -2808.24 2219.65