Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2022-12-22T14:56:52Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 01/01/2023 00:02:00 23.7582 23.7566 23.6894 23.8269 11.6667 14131200 5 135.678 1.49659 135.723 0.15541 28.5104 1.56927 32.6063 1026.08 1453.05 6.16257 22464 22464 -2781.53 2225.14 01/01/2023 00:03:00 23.7582 23.7612 23.7008 23.8384 11.6667 14135296 5 136.133 1.50043 135.718 0.15485 28.5015 1.5556 32.6092 1026.09 1452.99 6.16064 22457 22457 -2796.91 2225.55 01/01/2023 00:04:00 23.7352 23.761 23.6894 23.8384 11.6667 14135296 5.5 136.075 1.49932 135.741 0.157124 28.5398 1.5932 32.6185 1026.09 1453.17 6.16892 22487 22487 -2783.32 2224.44 01/01/2023 00:05:00 23.7352 23.7566 23.6894 23.8269 11.6667 14135296 5.5 136.059 1.50025 135.681 0.151193 28.6433 1.54363 32.8008 1026.24 1453.19 6.1913 22568 22568 -2798.02 2225.9 01/01/2023 00:06:00 23.7582 23.7624 23.6894 23.8269 11.6667 14135296 5 135.998 1.49691 135.717 0.154807 28.5309 1.49575 32.7087 1026.17 1452.86 6.167 22480 22480 -2782.13 2227.31 01/01/2023 00:07:00 23.7467 23.7595 23.6894 23.8384 11.6667 14135296 5.5 135.272 1.49519 135.755 0.158521 28.5922 1.45981 32.8239 1026.27 1452.85 6.18026 22528 22528 -2799.03 2228.37 01/01/2023 00:08:00 23.7696 23.7589 23.6894 23.8384 11.6667 14135296 5 136.198 1.48821 135.898 0.172694 28.5105 1.45639 32.7239 1026.19 1452.7 6.16259 22464 22464 -2782.16 2228.47 01/01/2023 00:09:00 23.7467 23.7482 23.6894 23.8384 11.6667 14135296 5.5 136.006 1.49623 135.832 0.166176 28.5156 1.46494 32.7214 1026.18 1452.74 6.16369 22468 22468 -2797.77 2228.21 01/01/2023 00:10:00 23.7467 23.7583 23.6894 23.8384 11.6667 14135296 5.5 135.952 1.49332 135.858 0.168729 28.5309 1.45809 32.748 1026.21 1452.74 6.16701 22480 22480 -2781.1 2228.42 01/01/2023 00:11:00 23.7696 23.7582 23.6894 23.8384 11.6667 14135296 5.5 135.415 1.49602 135.926 0.175467 28.5206 1.5573 32.6316 1026.11 1453.03 6.16478 22472 22472 -2798.52 2225.5 01/01/2023 00:12:00 23.7582 23.7572 23.6779 23.8269 11.6667 14135296 5.5 135.436 1.49591 135.946 0.177483 28.5423 1.57099 32.6448 1026.12 1453.11 6.16948 22489 22489 -2780.6 2225.09 01/01/2023 00:13:00 23.7467 23.7513 23.6894 23.8384 11.6667 14135296 5 136.045 1.49845 136.016 0.18444 28.5104 1.56071 32.6152 1026.09 1453.02 6.16257 22464 22464 -2797.06 2225.4 01/01/2023 00:14:00 23.7696 23.7614 23.6894 23.8269 11.6667 14135296 5 136.481 1.4998 136.043 0.187101 28.5206 1.51797 32.6726 1026.14 1452.91 6.16479 22472 22472 -2781.43 2226.65 01/01/2023 00:15:00 23.7467 23.7643 23.6894 23.8384 11.6667 14135296 5.5 136.279 1.49712 136.214 0.204064 28.5181 1.56414 32.6213 1026.1 1453.05 6.16423 22470 22470 -2797.19 2225.29 01/01/2023 00:16:00 23.7696 23.757 23.6894 23.8269 10 14135296 5.5 136.243 1.49726 136.052 0.187943 28.5207 1.49061 32.7011 1026.17 1452.82 6.16479 22472 22472 -2781.2 2227.46 01/01/2023 00:17:00 23.7467 23.7572 23.7008 23.8269 11.6667 14135296 5.5 136.786 1.49338 136.151 0.197776 28.5002 1.46838 32.6984 1026.17 1452.72 6.16038 22456 22456 -2796.91 2228.11 01/01/2023 00:18:00 23.7582 23.7603 23.6894 23.8384 11.6667 14135296 5 136.366 1.49505 136.145 0.197255 28.5513 1.46323 32.7685 1026.22 1452.79 6.17143 22496 22496 -2783.04 2228.27 01/01/2023 00:19:00 23.7467 23.7559 23.6894 23.8384 11.6667 14135296 5.5 136.416 1.49385 136.234 0.206053 28.5373 1.49061 32.7221 1026.18 1452.85 6.16838 22485 22485 -2798.2 2227.46 01/01/2023 00:20:00 23.7582 23.7587 23.6894 23.8269 11.6667 14135296 5.5 136.226 1.49498 136.159 0.198585 28.5922 1.46323 32.8203 1026.26 1452.86 6.18027 22528 22528 -2781.53 2228.27 01/01/2023 00:21:00 23.804 23.7627 23.6894 23.8384 11.6667 14135296 5.5 135.92 1.50114 136.185 0.201214 28.5194 1.52824 32.6603 1026.13 1452.94 6.16451 22471 22471 -2797.49 2226.35 01/01/2023 00:22:00 23.7582 23.7601 23.6894 23.8269 11.6667 14135296 5.5 136.372 1.5056 136.148 0.197491 28.5922 1.53851 32.7416 1026.2 1453.09 6.18025 22528 22528 -2780.98 2226.05 01/01/2023 00:23:00 23.7467 23.7501 23.6894 23.8384 11.6667 14135296 5.5 135.972 1.50607 136.325 0.21509 28.5922 1.53851 32.7416 1026.2 1453.09 6.18025 22528 22528 -2796.49 2226.05 01/01/2023 00:24:00 23.7811 23.7666 23.7008 23.8384 11.6667 14139392 5.5 136.394 1.50836 136.296 0.212162 28.5423 1.59833 32.6164 1026.09 1453.19 6.16947 22489 22489 -2782.34 2224.29 01/01/2023 00:25:00 23.7582 23.7517 23.6894 23.8384 11.6667 14147584 5.5 135.711 1.50691 136.408 0.223326 28.5219 1.60175 32.587 1026.07 1453.17 6.16505 22473 22473 -2797.16 2224.19 01/01/2023 00:26:00 23.7696 23.7656 23.7008 23.8384 11.6667 14143488 5.5 136.413 1.50583 136.427 0.225171 28.5922 1.48718 32.7952 1026.24 1452.93 6.18026 22528 22528 -2782.34 2227.56 01/01/2023 00:27:00 23.7811 23.7589 23.7008 23.8384 11.6667 14135296 5.5 135.843 1.50478 136.463 0.228735 28.5922 1.49403 32.7881 1026.24 1452.95 6.18026 22528 22528 -2799.38 2227.36 01/01/2023 00:28:00 23.804 23.7591 23.6894 23.8384 11.6667 14159872 5.5 136.179 1.50533 136.482 0.230612 28.6114 1.49403 32.8123 1026.25 1452.99 6.1844 22543 22543 -2781.08 2227.36 01/01/2023 00:29:00 23.7811 23.7572 23.6894 23.8384 11.6667 14163968 5.5 136.409 1.50188 136.531 0.235482 28.5922 1.52482 32.7559 1026.21 1453.05 6.18026 22528 22528 -2800.84 2226.45 01/01/2023 00:30:00 23.7925 23.7578 23.6894 23.8269 11.6667 14147584 5.5 136.409 1.50367 136.471 0.229508 28.5577 1.47692 32.7623 1026.22 1452.84 6.1728 22501 22501 -2783.32 2227.86 01/01/2023 00:31:00 23.7582 23.758 23.6894 23.8384 11.6667 14135296 5.5 135.904 1.50789 136.501 0.232535 28.6842 1.52482 32.8722 1026.3 1453.2 6.20014 22600 22600 -2800.49 2226.45 01/01/2023 00:32:00 23.7467 23.7513 23.6894 23.8384 11.6667 14135296 5.5 136.357 1.51038 136.445 0.227008 28.5922 1.47692 32.806 1026.25 1452.9 6.18026 22528 22528 -2781.83 2227.86 01/01/2023 00:33:00 23.7696 23.7557 23.6894 23.8384 11.6667 14135296 5.5 136.588 1.51381 136.449 0.227363 28.674 1.54875 32.8342 1026.27 1453.26 6.19793 22592 22592 -2798.47 2225.75 01/01/2023 00:34:00 23.7467 23.7624 23.6894 23.8384 11.6667 14135296 5.5 136.799 1.51259 136.447 0.227174 28.5423 1.59833 32.6164 1026.09 1453.19 6.16947 22489 22489 -2781.45 2224.29 01/01/2023 00:35:00 23.7811 23.7614 23.7008 23.8384 11.6667 14135296 5.5 136.295 1.51236 136.426 0.22507 28.5309 1.50943 32.6944 1026.16 1452.9 6.167 22480 22480 -2799.1 2226.91 01/01/2023 00:36:00 23.7582 23.7647 23.6894 23.8384 11.6667 14135296 5.5 136.634 1.51037 136.516 0.234017 28.5513 1.51455 32.7149 1026.18 1452.95 6.17142 22496 22496 -2781.48 2226.75 01/01/2023 00:37:00 23.7467 23.7551 23.6894 23.8269 11.6667 14135296 5.5 136.224 1.51122 136.548 0.237136 28.5449 1.60175 32.616 1026.09 1453.21 6.17003 22491 22491 -2798.68 2224.19 01/01/2023 00:38:00 23.7696 23.761 23.6894 23.8499 11.6667 14135296 5.5 136.962 1.51028 136.692 0.251419 28.5922 1.50259 32.7791 1026.23 1452.98 6.18026 22528 22528 -2783.44 2227.11 01/01/2023 00:39:00 23.7467 23.7597 23.7008 23.8384 11.6667 14135296 5.5 136.758 1.51017 136.667 0.248998 28.5513 1.4735 32.7578 1026.21 1452.82 6.17142 22496 22496 -2800.77 2227.96 01/01/2023 00:40:00 23.7582 23.7606 23.6894 23.8269 11.6667 14135296 5.5 136.75 1.508 136.746 0.25677 28.5386 1.46838 32.747 1026.2 1452.79 6.16866 22486 22486 -2781.08 2228.11 01/01/2023 00:41:00 23.7811 23.7572 23.6894 23.8384 11.6667 14135296 5.5 136.923 1.50665 136.806 0.262769 28.5922 1.52311 32.7577 1026.21 1453.04 6.18026 22528 22528 -2799.98 2226.5 01/01/2023 00:42:00 23.7467 23.7622 23.6894 23.8384 11.6667 14135296 5.5 137.065 1.50541 136.927 0.274727 28.5245 1.54705 32.6471 1026.12 1453 6.16561 22475 22475 -2781.25 2225.8 01/01/2023 00:43:00 23.7582 23.7593 23.6779 23.8499 11.6667 14135296 5.5 136.616 1.50463 136.796 0.261794 28.5308 1.5573 32.6445 1026.12 1453.05 6.16699 22480 22480 -2799.43 2225.5 01/01/2023 00:44:00 23.7582 23.7561 23.6894 23.8384 11.6667 14135296 5.5 136.633 1.50501 136.889 0.270974 28.5526 1.57953 32.6488 1026.12 1453.15 6.17169 22497 22497 -2782.13 2224.84 01/01/2023 00:45:00 23.7696 23.7629 23.6894 23.8269 11.6667 14135296 5.5 136.899 1.50457 136.825 0.264628 28.5922 1.55217 32.7273 1026.18 1453.13 6.18025 22528 22528 -2798.95 2225.65 01/01/2023 00:46:00 23.7582 23.7551 23.6894 23.8269 11.6667 14135296 5.5 136.719 1.50594 136.829 0.264995 28.5309 1.52995 32.673 1026.14 1452.96 6.167 22480 22480 -2783.27 2226.3 01/01/2023 00:47:00 23.7582 23.7591 23.6894 23.8384 11.6667 14135296 5.5 136.901 1.5061 136.718 0.254001 28.536 1.55217 32.6563 1026.13 1453.04 6.1681 22484 22484 -2796.33 2225.65 01/01/2023 00:48:00 23.7582 23.7532 23.6779 23.8384 11.6667 14135296 5.5 136.66 1.50473 136.891 0.271174 28.5986 1.53679 32.7514 1026.2 1453.1 6.18164 22533 22533 -2783.34 2226.1 01/01/2023 00:49:00 23.7582 23.7597 23.6894 23.8384 11.6667 14135296 5.5 137.291 1.50381 136.911 0.27316 28.5411 1.46152 32.7574 1026.21 1452.77 6.16922 22488 22488 -2796.21 2228.32 01/01/2023 00:50:00 23.7582 23.7639 23.6894 23.8384 11.6667 14135296 5.5 136.583 1.50396 136.844 0.266549 28.5513 1.48377 32.7471 1026.2 1452.85 6.17142 22496 22496 -2784.12 2227.66 01/01/2023 00:51:00 23.7352 23.7631 23.6894 23.8499 11.6667 14135296 5.5 136.91 1.50373 136.948 0.276877 28.5373 1.49745 32.715 1026.18 1452.87 6.16838 22485 22485 -2798.98 2227.26 01/01/2023 00:52:00 23.7352 23.7635 23.6894 23.8384 11.6667 14135296 5.5 136.909 1.50501 137.006 0.282625 28.5206 1.59661 32.5908 1026.07 1453.15 6.16478 22472 22472 -2781.63 2224.34 01/01/2023 00:53:00 23.7238 23.7635 23.6894 23.8384 11.6667 14135296 5.5 137.012 1.5071 137.159 0.29773 28.5104 1.4735 32.706 1026.17 1452.75 6.16259 22464 22464 -2796.64 2227.96 01/01/2023 00:54:00 23.7811 23.7606 23.6894 23.8384 11.6667 14135296 5.5 136.712 1.50942 137.032 0.285206 28.6651 1.48889 32.8856 1026.31 1453.06 6.19601 22585 22585 -2784.32 2227.51 01/01/2023 00:55:00 23.7467 23.765 23.6779 23.8384 11.6667 14135296 5.5 137.175 1.51052 137.095 0.291458 28.5398 1.506 32.7093 1026.17 1452.9 6.16893 22487 22487 -2795.75 2227.01 01/01/2023 00:56:00 23.7352 23.7578 23.6894 23.8384 11.6667 14135296 5.5 136.661 1.51005 137.131 0.294956 28.5526 1.53507 32.6951 1026.16 1453.01 6.17169 22497 22497 -2780.35 2226.15 01/01/2023 00:57:00 23.7582 23.7595 23.6779 23.8269 11.6667 14135296 5.5 137.507 1.5099 137.128 0.294676 28.6318 1.52995 32.8006 1026.24 1453.13 6.18882 22559 22559 -2798.6 2226.3 01/01/2023 00:58:00 23.7696 23.7625 23.6894 23.8269 11.6667 14135296 5.5 136.89 1.50866 137.13 0.2949 28.527 1.58466 32.6112 1026.09 1453.12 6.16616 22477 22477 -2781.13 2224.69 01/01/2023 00:59:00 23.7582 23.757 23.6894 23.8384 11.6667 14135296 5.5 137.516 1.51016 137.135 0.295367 28.5322 1.46838 32.7389 1026.2 1452.77 6.16728 22481 22481 -2797.44 2228.11 01/01/2023 01:00:00 23.7811 23.7648 23.6894 23.8384 11.6667 14135296 5.5 137.382 1.51062 137.113 0.293197 28.5219 1.49232 32.7009 1026.17 1452.83 6.16507 22473 22473 -2782.31 2227.41 01/01/2023 01:01:00 23.7696 23.7591 23.6894 23.8384 11.6667 14135296 5.5 136.974 1.51046 137.238 0.30555 28.5922 1.48206 32.8006 1026.25 1452.92 6.18026 22528 22528 -2797.67 2227.71 01/01/2023 01:02:00 23.7811 23.765 23.6894 23.8269 11.6667 14135296 5.5 137.368 1.50687 137.144 0.296307 28.5244 1.5744 32.6187 1026.09 1453.09 6.16561 22475 22475 -2781.93 2224.99 01/01/2023 01:03:00 23.7696 23.7597 23.6779 23.8384 11.6667 14135296 5.5 137.529 1.50663 137.212 0.302979 28.5576 1.60516 32.6286 1026.1 1453.24 6.17279 22501 22501 -2795.98 2224.09 01/01/2023 01:04:00 23.7925 23.7555 23.6779 23.8384 11.6667 14135296 5.5 137.141 1.50787 137.311 0.312792 28.5513 1.56757 32.6596 1026.13 1453.11 6.17141 22496 22496 -2780.55 2225.19 01/01/2023 01:05:00 23.7582 23.7601 23.6894 23.8384 11.6667 14135296 5.5 137.89 1.5085 137.391 0.32081 28.5513 1.51627 32.7131 1026.17 1452.95 6.17142 22496 22496 -2797.27 2226.7 01/01/2023 01:06:00 23.7925 23.7681 23.6894 23.8384 11.6667 14135296 5.5 136.951 1.51 137.422 0.323793 28.5922 1.48377 32.7988 1026.24 1452.92 6.18026 22528 22528 -2783.62 2227.66 01/01/2023 01:07:00 23.7811 23.7587 23.6894 23.8384 11.6667 14135296 5.5 137.324 1.5099 137.416 0.323271 28.5373 1.4735 32.74 1026.2 1452.8 6.16839 22485 22485 -2798.42 2227.96 01/01/2023 01:08:00 23.7582 23.7591 23.6894 23.8384 11.6667 14135296 5.5 137.046 1.51016 137.427 0.324339 28.5922 1.58807 32.6899 1026.15 1453.24 6.18025 22528 22528 -2782.01 2224.59 01/01/2023 01:09:00 23.7467 23.7664 23.7008 23.8499 11.6667 14135296 5.5 137.368 1.50639 137.39 0.320669 28.5922 1.48377 32.7988 1026.24 1452.92 6.18026 22528 22528 -2794.02 2227.66 01/01/2023 01:10:00 23.7467 23.7564 23.6894 23.8384 11.6667 14135296 5.5 137.601 1.50855 137.317 0.313468 28.5922 1.46494 32.8185 1026.26 1452.86 6.18026 22528 22528 -2781.23 2228.21 01/01/2023 01:11:00 23.7582 23.7616 23.6894 23.8384 11.6667 14135296 5.5 137.432 1.50995 137.374 0.319051 28.6075 1.506 32.7949 1026.24 1453.02 6.18357 22540 22540 -2797.54 2227.01 01/01/2023 01:12:00 23.7467 23.7658 23.6894 23.8384 11.6667 14135296 5 137.541 1.51128 137.353 0.317043 28.5922 1.54533 32.7344 1026.19 1453.11 6.18025 22528 22528 -2782.54 2225.85 01/01/2023 01:13:00 23.7467 23.7606 23.6894 23.8384 11.6667 14135296 5.5 137.679 1.51005 137.415 0.323188 28.5921 1.612 32.665 1026.13 1453.32 6.18025 22528 22528 -2798.9 2223.88 01/01/2023 01:14:00 23.7925 23.7578 23.6779 23.8384 11.6667 14135296 5.5 137.162 1.51218 137.338 0.315477 28.5922 1.56243 32.7166 1026.17 1453.16 6.18025 22528 22528 -2781.28 2225.34 01/01/2023 01:15:00 23.7696 23.7643 23.6894 23.8384 11.6667 14135296 5.5 137.45 1.5116 137.387 0.320397 28.5922 1.5744 32.7041 1026.16 1453.2 6.18025 22528 22528 -2797.72 2224.99 01/01/2023 01:16:00 23.7696 23.7585 23.6894 23.8384 11.6667 14147584 5.5 137.715 1.51186 137.39 0.320672 28.5922 1.5214 32.7594 1026.21 1453.04 6.18026 22528 22528 -2782.64 2226.55 01/01/2023 01:17:00 23.7582 23.7595 23.7008 23.8384 11.6667 14147584 5.5 137.293 1.51019 137.513 0.332856 28.6012 1.47179 32.8227 1026.26 1452.9 6.1822 22535 22535 -2796.18 2228.01 01/01/2023 01:18:00 23.7811 23.7538 23.6779 23.8499 11.6667 14135296 5.5 137.355 1.51365 137.57 0.338496 28.6139 1.60003 32.7048 1026.16 1453.32 6.18494 22545 22545 -2782.21 2224.24 01/01/2023 01:19:00 23.7811 23.7547 23.6894 23.8269 11.6667 14147584 5.5 137.618 1.5118 137.553 0.336802 28.6012 1.48035 32.8137 1026.26 1452.93 6.1822 22535 22535 -2797.84 2227.76 01/01/2023 01:20:00 23.7811 23.7589 23.6894 23.8384 11.6667 14163968 5 137.776 1.5107 137.54 0.335513 28.6165 1.55388 32.7562 1026.21 1453.18 6.1855 22547 22547 -2782.01 2225.6 01/01/2023 01:21:00 23.7811 23.7543 23.6894 23.8384 11.6667 14155776 5 137.169 1.51239 137.527 0.334218 28.6152 1.56243 32.7456 1026.2 1453.2 6.18522 22546 22546 -2799.61 2225.34 01/01/2023 01:22:00 23.7811 23.7679 23.7008 23.8384 11.6667 14135296 5 137.798 1.5118 137.699 0.351287 28.6331 1.58124 32.7486 1026.2 1453.29 6.18909 22560 22560 -2781.66 2224.79 01/01/2023 01:23:00 23.7582 23.7583 23.6779 23.8269 11.6667 14135296 5 137.522 1.51209 137.611 0.342538 28.5922 1.56414 32.7148 1026.17 1453.17 6.18025 22528 22528 -2799.25 2225.29 01/01/2023 01:24:00 23.7696 23.7549 23.7008 23.8269 11.6667 14135296 5 137.524 1.51115 137.604 0.341898 28.6331 1.49061 32.8434 1026.28 1453.01 6.1891 22560 22560 -2781.18 2227.46 01/01/2023 01:25:00 23.7811 23.7597 23.6894 23.8384 11.6667 14135296 5 136.99 1.51081 137.547 0.336255 28.6164 1.61371 32.6938 1026.15 1453.36 6.18549 22547 22547 -2796.03 2223.83 01/01/2023 01:26:00 23.7811 23.7549 23.6894 23.8384 11.6667 14135296 5 137.365 1.51101 137.588 0.340285 28.5935 1.55217 32.7289 1026.18 1453.13 6.18053 22529 22529 -2782.91 2225.65 01/01/2023 01:27:00 23.7582 23.7612 23.7008 23.8384 11.6667 14135296 5 137.835 1.51186 137.651 0.346503 28.5922 1.50771 32.7737 1026.22 1453 6.18026 22528 22528 -2796.54 2226.96 01/01/2023 01:28:00 23.7467 23.7597 23.6894 23.8384 11.6667 14131200 5 137.934 1.51209 137.669 0.34831 28.6331 1.52824 32.804 1026.25 1453.13 6.18909 22560 22560 -2781.23 2226.35 01/01/2023 01:29:00 23.7467 23.754 23.6894 23.8269 11.6667 14131200 5 137.349 1.51276 137.682 0.349643 28.5922 1.57953 32.6988 1026.16 1453.22 6.18025 22528 22528 -2795.88 2224.84 01/01/2023 01:30:00 23.7582 23.7589 23.6894 23.8384 11.6667 14131200 5 137.881 1.51396 137.63 0.344442 28.5922 1.47009 32.8131 1026.26 1452.88 6.18026 22528 22528 -2783.14 2228.06 01/01/2023 01:31:00 23.7467 23.758 23.6779 23.8269 10 14131200 5 137.755 1.51259 137.717 0.353133 28.5922 1.5761 32.7024 1026.16 1453.21 6.18025 22528 22528 -2800.21 2224.94 01/01/2023 01:32:00 23.7582 23.7604 23.6779 23.8384 11.6667 14131200 5 137.935 1.51247 137.727 0.354123 28.5922 1.50429 32.7773 1026.23 1452.99 6.18026 22528 22528 -2783.14 2227.06 01/01/2023 01:33:00 23.7696 23.7658 23.6894 23.8384 11.6667 14131200 5 137.263 1.51297 137.717 0.353109 28.5935 1.47009 32.8148 1026.26 1452.88 6.18054 22529 22529 -2796.59 2228.06 01/01/2023 01:34:00 23.7696 23.7662 23.6894 23.8384 11.6667 14131200 5 137.741 1.51447 137.725 0.353838 28.5922 1.49745 32.7845 1026.23 1452.96 6.18026 22528 22528 -2782.94 2227.26 01/01/2023 01:35:00 23.7696 23.7624 23.6779 23.8384 11.6667 14131200 5 137.456 1.51497 137.785 0.359851 28.5922 1.52311 32.7577 1026.21 1453.04 6.18026 22528 22528 -2801.17 2226.5 01/01/2023 01:36:00 23.7696 23.7541 23.6894 23.8384 11.6667 14131200 5 138.342 1.51436 137.802 0.361535 28.5935 1.55217 32.7289 1026.18 1453.13 6.18053 22529 22529 -2780.98 2225.65 01/01/2023 01:37:00 23.7467 23.7585 23.6894 23.8384 11.6667 14131200 5 137.552 1.51492 137.779 0.359256 28.5922 1.49745 32.7845 1026.23 1452.96 6.18026 22528 22528 -2798.02 2227.26 01/01/2023 01:38:00 23.7582 23.7578 23.6894 23.8384 11.6667 14131200 5 137.889 1.51634 137.746 0.355957 28.6177 1.61884 32.6901 1026.15 1453.38 6.18577 22548 22548 -2781.35 2223.68 01/01/2023 01:39:00 23.7582 23.7637 23.7008 23.8269 11.6667 14131200 5 138.212 1.51513 137.879 0.369195 28.6037 1.60687 32.6848 1026.14 1453.32 6.18273 22537 22537 -2797.84 2224.04 01/01/2023 01:40:00 23.7467 23.7708 23.7008 23.8384 10 14131200 5 137.742 1.51581 137.89 0.370244 28.6152 1.47009 32.8423 1026.28 1452.92 6.18524 22546 22546 -2782.97 2228.06 01/01/2023 01:41:00 23.7467 23.7597 23.6894 23.8384 11.6667 14131200 5 137.514 1.51405 137.78 0.359303 28.5922 1.50087 32.7809 1026.23 1452.97 6.18026 22528 22528 -2797.34 2227.16 01/01/2023 01:42:00 23.7582 23.7603 23.6779 23.8384 11.6667 14131200 5 138.019 1.51526 137.857 0.366955 28.5922 1.51284 32.7684 1026.22 1453.01 6.18026 22528 22528 -2782.31 2226.8 01/01/2023 01:43:00 23.7696 23.7589 23.6894 23.8384 11.6667 14131200 5 137.7 1.51634 137.889 0.370166 28.5922 1.54705 32.7327 1026.19 1453.12 6.18025 22528 22528 -2796.36 2225.8 01/01/2023 01:44:00 23.7582 23.7679 23.6894 23.8384 11.6667 14131200 5 137.905 1.51505 137.984 0.379538 28.6126 1.60516 32.6979 1026.16 1453.33 6.18466 22544 22544 -2781.56 2224.09 01/01/2023 01:45:00 23.7925 23.7604 23.7008 23.8384 11.6667 14131200 5 137.917 1.51661 137.964 0.377603 28.5922 1.47179 32.8114 1026.26 1452.89 6.18026 22528 22528 -2796.64 2228.01 01/01/2023 01:46:00 23.7467 23.7585 23.7008 23.8269 11.6667 14131200 5 137.345 1.51803 137.859 0.367176 28.6369 1.57099 32.7641 1026.21 1453.26 6.18992 22563 22563 -2783.37 2225.09 01/01/2023 01:47:00 23.7467 23.7583 23.6894 23.8269 11.6667 14131200 5 137.788 1.51618 137.965 0.377638 28.5922 1.56586 32.713 1026.17 1453.17 6.18025 22528 22528 -2796.91 2225.24 01/01/2023 01:48:00 23.7696 23.7587 23.6894 23.8384 11.6667 14131200 5 138.229 1.51745 138.066 0.387679 28.5921 1.61541 32.6614 1026.13 1453.33 6.18024 22528 22528 -2780.7 2223.78 01/01/2023 01:49:00 23.7467 23.7551 23.6894 23.8269 11.6667 14131200 5 138.138 1.51771 137.951 0.376256 28.5922 1.53507 32.7452 1026.2 1453.08 6.18026 22528 22528 -2796.59 2226.15 01/01/2023 01:50:00 23.7696 23.7572 23.6779 23.8384 11.6667 14131200 5 137.909 1.51742 137.982 0.37932 28.7276 1.54533 32.9056 1026.33 1453.34 6.20953 22634 22634 -2785.48 2225.85 01/01/2023 01:51:00 23.7467 23.7549 23.6894 23.8384 11.6667 14131200 5 138.469 1.51899 137.949 0.376082 28.6126 1.54192 32.7638 1026.21 1453.14 6.18467 22544 22544 -2796.41 2225.95 01/01/2023 01:52:00 23.7696 23.7541 23.6894 23.8384 11.6667 14131200 5 137.5 1.51947 137.976 0.378747 28.5986 1.50943 32.78 1026.23 1453.01 6.18164 22533 22533 -2781.05 2226.91 01/01/2023 01:53:00 23.7467 23.7589 23.6894 23.8384 11.6667 14131200 5 137.629 1.51952 137.92 0.37325 28.6191 1.47692 32.8399 1026.28 1452.95 6.18606 22549 22549 -2795.25 2227.86 01/01/2023 01:54:00 23.7696 23.7639 23.7008 23.8384 11.6667 14131200 5 138.242 1.51949 137.922 0.373419 28.5973 1.56243 32.7231 1026.18 1453.17 6.18136 22532 22532 -2784 2225.34 01/01/2023 01:55:00 23.7467 23.7631 23.7008 23.8384 11.6667 14131200 5 138.238 1.51824 137.939 0.375134 28.6024 1.48547 32.81 1026.25 1452.94 6.18247 22536 22536 -2796.51 2227.61 01/01/2023 01:56:00 23.7582 23.762 23.6894 23.8269 11.6667 14131200 5 137.542 1.51626 138.024 0.383506 28.6127 1.47692 32.8319 1026.27 1452.94 6.18468 22544 22544 -2782.71 2227.86 01/01/2023 01:57:00 23.7696 23.7603 23.6894 23.8384 11.6667 14131200 5 138.199 1.51912 138.059 0.387011 28.5922 1.59833 32.6792 1026.14 1453.27 6.18025 22528 22528 -2797.29 2224.29 01/01/2023 01:58:00 23.7925 23.7587 23.6894 23.8384 11.6667 14131200 5 138.215 1.5176 138.058 0.38691 28.6127 1.49232 32.8157 1026.26 1452.98 6.18468 22544 22544 -2782.08 2227.41 01/01/2023 01:59:00 23.7582 23.7608 23.7008 23.8384 11.6667 14131200 5 138.46 1.5164 138.19 0.399952 28.6037 1.56071 32.7329 1026.19 1453.18 6.18274 22537 22537 -2797.22 2225.4 01/01/2023 02:00:00 23.7696 23.7566 23.7008 23.8269 11.6667 14131200 5 137.828 1.51721 138.155 0.396478 28.6497 1.612 32.7375 1026.19 1453.41 6.19267 22573 22573 -2781.81 2223.88 01/01/2023 02:01:00 23.7696 23.7578 23.6894 23.8269 11.6667 14131200 5 137.798 1.51719 138.238 0.404708 28.5986 1.49745 32.7926 1026.24 1452.98 6.18164 22533 22533 -2798.05 2227.26 01/01/2023 02:02:00 23.7696 23.7622 23.6894 23.8384 11.6667 14131200 5 138.291 1.51658 138.23 0.403915 28.6139 1.48718 32.8227 1026.26 1452.97 6.18496 22545 22545 -2782.71 2227.56 01/01/2023 02:03:00 23.7811 23.7624 23.7008 23.8384 11.6667 14131200 4.5 138.199 1.51824 138.294 0.410314 28.6152 1.57953 32.7278 1026.18 1453.25 6.18522 22546 22546 -2799.18 2224.84 01/01/2023 02:04:00 23.7352 23.7553 23.6779 23.8269 11.6667 14131200 5 138.239 1.51819 138.263 0.407184 28.633 1.61712 32.7112 1026.17 1453.4 6.18908 22560 22560 -2781.56 2223.73 01/01/2023 02:05:00 23.7811 23.7626 23.6894 23.8269 11.6667 14131200 5 137.836 1.51766 138.229 0.403831 28.6242 1.49915 32.8231 1026.26 1453.02 6.18717 22553 22553 -2798.35 2227.21 01/01/2023 02:06:00 23.7467 23.7601 23.6894 23.8384 11.6667 14131200 5 138.373 1.51692 138.274 0.408312 28.5922 1.58294 32.6952 1026.15 1453.23 6.18025 22528 22528 -2781.18 2224.74 01/01/2023 02:07:00 23.7696 23.7574 23.6894 23.8384 13.3333 14135296 4.5 138.625 1.51592 138.184 0.399354 28.5922 1.49061 32.7916 1026.24 1452.94 6.18026 22528 22528 -2798.7 2227.46 01/01/2023 02:08:00 23.7811 23.7612 23.7008 23.8384 13.3333 14143488 5 137.697 1.51449 138.181 0.399087 28.6088 1.60175 32.6966 1026.15 1453.31 6.18384 22541 22541 -2780.82 2224.19 01/01/2023 02:09:00 23.7696 23.758 23.6894 23.8269 13.3333 14139392 5 138.871 1.51634 138.327 0.41354 28.5922 1.57269 32.7059 1026.16 1453.2 6.18025 22528 22528 -2795.7 2225.04 01/01/2023 02:10:00 23.7582 23.7503 23.7008 23.8155 13.3333 14135296 4.5 138.908 1.5136 138.269 0.407835 28.5922 1.47179 32.8114 1026.26 1452.89 6.18026 22528 22528 -2780.07 2228.01 01/01/2023 02:11:00 23.7811 23.7721 23.6894 23.8499 13.3333 14163968 5 138.505 1.51399 138.246 0.405532 28.5922 1.47692 32.806 1026.25 1452.9 6.18026 22528 22528 -2798.3 2227.86 01/01/2023 02:12:00 23.7582 23.7608 23.6894 23.8384 13.3333 14155776 4.5 138.394 1.51254 138.294 0.410295 28.5922 1.50087 32.7809 1026.23 1452.97 6.18026 22528 22528 -2783.59 2227.16 01/01/2023 02:13:00 23.7582 23.7604 23.6894 23.8384 11.6667 14135296 4.5 138.577 1.51297 138.374 0.418218 28.6114 1.49915 32.807 1026.25 1453 6.1844 22543 22543 -2797.95 2227.21 01/01/2023 02:14:00 23.7582 23.758 23.7008 23.8499 11.6667 14135296 5 138.601 1.51233 138.385 0.419374 28.5922 1.51455 32.7666 1026.22 1453.02 6.18026 22528 22528 -2781.13 2226.75 01/01/2023 02:15:00 23.7811 23.758 23.6894 23.8269 8.33333 14135296 5 138.019 1.51107 138.288 0.409708 28.5922 1.48889 32.7934 1026.24 1452.94 6.18026 22528 22528 -2798.1 2227.51 01/01/2023 02:16:00 23.7467 23.7574 23.6894 23.8384 11.6667 14135296 5 138.646 1.50673 138.387 0.419523 28.5922 1.55388 32.7255 1026.18 1453.14 6.18025 22528 22528 -2781.93 2225.6 01/01/2023 02:17:00 23.7352 23.7618 23.6894 23.8499 13.3333 14135296 5 138.449 1.50404 138.381 0.418957 28.5922 1.5214 32.7594 1026.21 1453.04 6.18026 22528 22528 -2798.4 2226.55 01/01/2023 02:18:00 23.7238 23.7576 23.6894 23.8384 13.3333 14135296 4.5 138.349 1.49871 138.315 0.412386 28.5552 1.46152 32.7752 1026.23 1452.79 6.17226 22499 22499 -2782.26 2228.32 01/01/2023 02:19:00 23.7467 23.7606 23.7008 23.8499 13.3333 14135296 4.5 138.43 1.50104 138.375 0.418381 28.5922 1.46666 32.8167 1026.26 1452.87 6.18026 22528 22528 -2795.43 2228.16 01/01/2023 02:20:00 23.7467 23.7532 23.6894 23.8269 13.3333 14135296 4.5 138.185 1.50183 138.376 0.418482 28.5922 1.55388 32.7255 1026.18 1453.14 6.18025 22528 22528 -2797.82 2225.6 01/01/2023 02:21:00 23.7582 23.7797 23.6894 23.8384 13.3333 14135296 5 138.27 1.50088 138.465 0.427217 28.5922 1.45809 32.8257 1026.27 1452.84 6.18027 22528 22528 -2781.73 2228.42 01/01/2023 02:22:00 23.7925 23.7635 23.6894 23.8384 13.3333 14135296 4.5 138.632 1.4977 138.446 0.425401 28.5411 1.56927 32.645 1026.12 1453.1 6.1692 22488 22488 -2798.02 2225.14 01/01/2023 02:23:00 23.7582 23.7463 23.6779 23.8269 13.3333 14135296 5 139.11 1.49641 138.426 0.423412 28.5424 1.46152 32.759 1026.21 1452.77 6.16949 22489 22489 -2780.52 2228.32 01/01/2023 02:24:00 23.7696 23.7595 23.7008 23.8384 13.3333 14135296 4.5 138.448 1.49612 138.505 0.431271 28.5513 1.54533 32.6828 1026.15 1453.04 6.17141 22496 22496 -2797.16 2225.85 01/01/2023 02:25:00 23.7582 23.7561 23.6894 23.8384 13.3333 14135296 5 138.304 1.4948 138.597 0.440297 28.5922 1.58294 32.6952 1026.15 1453.23 6.18025 22528 22528 -2781.53 2224.74 01/01/2023 02:26:00 23.7467 23.7608 23.6894 23.8499 13.3333 14135296 5 138.942 1.49377 138.624 0.443006 28.5411 1.46838 32.7502 1026.21 1452.79 6.16922 22488 22488 -2799.2 2228.11 01/01/2023 02:27:00 23.7352 23.7618 23.6894 23.8384 13.3333 14135296 5 138.539 1.4944 138.467 0.427423 28.5424 1.44955 32.7715 1026.23 1452.73 6.16949 22489 22489 -2782.51 2228.67 01/01/2023 02:28:00 23.7696 23.7648 23.6779 23.8384 13.3333 14135296 5 138.1 1.4951 138.579 0.438549 28.5922 1.50771 32.7737 1026.22 1453 6.18026 22528 22528 -2797.62 2226.96 01/01/2023 02:29:00 23.7467 23.7679 23.7008 23.8384 13.3333 14135296 4.5 138.193 1.49528 138.541 0.434834 28.6126 1.57269 32.7317 1026.18 1453.23 6.18467 22544 22544 -2782.94 2225.04 01/01/2023 02:30:00 23.7352 23.7618 23.6894 23.8384 13.3333 14135296 4.5 138.21 1.49443 138.524 0.433066 28.5922 1.58124 32.697 1026.16 1453.22 6.18025 22528 22528 -2795.78 2224.79 01/01/2023 02:31:00 23.7696 23.7648 23.7008 23.8384 13.3333 14135296 4.5 138.714 1.49414 138.474 0.428114 28.6357 1.45468 32.8843 1026.32 1452.91 6.18966 22562 22562 -2782.06 2228.52 01/01/2023 02:32:00 23.7582 23.7585 23.6894 23.8384 13.3333 14135296 5 138.701 1.49466 138.414 0.422198 28.5334 1.57782 32.6264 1026.1 1453.11 6.16754 22482 22482 -2797.59 2224.89 01/01/2023 02:33:00 23.7467 23.7585 23.6894 23.8384 13.3333 14135296 5 137.848 1.4951 138.419 0.422692 28.5321 1.58636 32.6159 1026.09 1453.14 6.16727 22481 22481 -2779.87 2224.64 01/01/2023 02:34:00 23.7467 23.7599 23.7008 23.8499 13.3333 14135296 4.5 138.079 1.49243 138.39 0.419806 28.5206 1.52652 32.6637 1026.13 1452.93 6.16479 22472 22472 -2796.03 2226.4 01/01/2023 02:35:00 23.7467 23.7599 23.6894 23.8384 13.3333 14135296 5 138.264 1.49193 138.506 0.431294 28.5628 1.48377 32.7616 1026.21 1452.87 6.17391 22505 22505 -2782.81 2227.66 01/01/2023 02:36:00 23.7352 23.7545 23.7008 23.8269 13.3333 14135296 5 138.732 1.49343 138.55 0.435638 28.5207 1.47179 32.7208 1026.18 1452.77 6.1648 22472 22472 -2799.03 2228.01 01/01/2023 02:37:00 23.7582 23.7639 23.6894 23.8384 13.3333 14135296 4.5 138.779 1.4919 138.605 0.441181 28.5373 1.49745 32.715 1026.18 1452.87 6.16838 22485 22485 -2782.66 2227.26 01/01/2023 02:38:00 23.7582 23.7633 23.6894 23.8499 13.3333 14135296 5 138.636 1.49018 138.693 0.449863 28.5155 1.51968 32.6643 1026.13 1452.91 6.16368 22468 22468 -2799.33 2226.6 01/01/2023 02:39:00 23.7696 23.7584 23.6894 23.8384 13.3333 14135296 5 138.553 1.49235 138.69 0.449615 28.5922 1.56927 32.7095 1026.17 1453.19 6.18025 22528 22528 -2781.45 2225.14 01/01/2023 02:40:00 23.7811 23.7574 23.6894 23.8384 13.3333 14135296 5 138.883 1.49072 138.685 0.44908 28.5104 1.58978 32.585 1026.07 1453.11 6.16257 22464 22464 -2799.1 2224.54 01/01/2023 02:41:00 23.7696 23.7559 23.6894 23.8269 13.3333 14135296 5 138.864 1.4889 138.687 0.449277 28.5105 1.46152 32.7185 1026.18 1452.72 6.16259 22464 22464 -2782.97 2228.32 01/01/2023 02:42:00 23.7467 23.7578 23.6894 23.8269 13.3333 14135296 5 138.98 1.48963 138.869 0.467353 28.4951 1.49232 32.667 1026.14 1452.79 6.15927 22452 22452 -2796.66 2227.41 01/01/2023 02:43:00 23.7582 23.7622 23.6894 23.8384 13.3333 14135296 4.5 139.128 1.4944 138.856 0.466077 28.49 1.48718 32.6659 1026.14 1452.76 6.15816 22448 22448 -2782.46 2227.56 01/01/2023 02:44:00 23.7467 23.7608 23.6779 23.8384 10 14135296 5 139.134 1.4904 138.69 0.449614 28.49 1.46152 32.6927 1026.16 1452.68 6.15817 22448 22448 -2798.07 2228.32 01/01/2023 02:45:00 23.7582 23.7614 23.6894 23.8384 13.3333 14135296 5 138.595 1.49438 138.781 0.458629 28.499 1.45297 32.7129 1026.18 1452.67 6.1601 22455 22455 -2781.68 2228.57 01/01/2023 02:46:00 23.7467 23.7599 23.6894 23.8269 13.3333 14135296 4.5 138.605 1.49377 138.634 0.444022 28.4913 1.45126 32.705 1026.17 1452.65 6.15844 22449 22449 -2796.54 2228.62 01/01/2023 02:47:00 23.7696 23.7639 23.7008 23.8384 13.3333 14135296 4.5 139.195 1.4946 138.688 0.449408 28.5015 1.47179 32.6965 1026.16 1452.73 6.16065 22457 22457 -2781.38 2228.01 01/01/2023 02:48:00 23.7696 23.7578 23.6779 23.8269 13.3333 14135296 5 138.198 1.49859 138.648 0.445451 28.5104 1.56757 32.608 1026.09 1453.04 6.16257 22464 22464 -2796.13 2225.19 01/01/2023 02:49:00 23.7811 23.7597 23.6894 23.8384 13.3333 14135296 5 139.078 1.49909 138.705 0.45108 28.4925 1.51627 32.6388 1026.11 1452.86 6.15871 22450 22450 -2780.95 2226.7 01/01/2023 02:50:00 23.7582 23.7536 23.6779 23.8384 13.3333 14135296 4.5 139.126 1.49784 138.689 0.449501 28.5105 1.47179 32.7078 1026.17 1452.75 6.16259 22464 22464 -2797.14 2228.01 01/01/2023 02:51:00 23.7467 23.7641 23.6894 23.8384 13.3333 14135296 5 138.347 1.49736 138.655 0.446095 28.5232 1.45126 32.7455 1026.2 1452.71 6.16535 22474 22474 -2783.24 2228.62 01/01/2023 02:52:00 23.7352 23.7603 23.6779 23.8384 13.3333 14135296 4.5 139.042 1.49935 138.722 0.452763 28.5104 1.56243 32.6134 1026.09 1453.03 6.16257 22464 22464 -2797.95 2225.34 01/01/2023 02:53:00 23.7467 23.7635 23.6779 23.8269 13.3333 14135296 5 138.802 1.50157 138.775 0.457992 28.5104 1.48889 32.69 1026.16 1452.8 6.16258 22464 22464 -2781.96 2227.51 01/01/2023 02:54:00 23.7352 23.7408 23.6894 23.8155 13.3333 14135296 4.5 138.834 1.50283 138.755 0.455983 28.5156 1.48206 32.7036 1026.17 1452.79 6.16369 22468 22468 -2798.35 2227.71 01/01/2023 02:55:00 23.7582 23.7589 23.7008 23.8269 13.3333 14135296 5 139.223 1.50022 138.841 0.464496 28.5194 1.45297 32.7388 1026.2 1452.71 6.16452 22471 22471 -2781.66 2228.57 01/01/2023 02:56:00 23.7925 23.7522 23.6894 23.8384 13.3333 14135296 5 138.698 1.49891 138.652 0.445845 28.527 1.52482 32.6735 1026.14 1452.94 6.16617 22477 22477 -2796.31 2226.45 01/01/2023 02:57:00 23.7811 23.7582 23.6894 23.8384 13.3333 14135296 4.5 138.438 1.49749 138.712 0.451718 28.5309 1.47179 32.7337 1026.19 1452.78 6.16701 22480 22480 -2782.84 2228.01 01/01/2023 02:58:00 23.7352 23.7528 23.6894 23.8384 13.3333 14135296 4.5 138.462 1.49763 138.637 0.444272 28.5283 1.48889 32.7126 1026.18 1452.83 6.16645 22478 22478 -2798.15 2227.51 01/01/2023 02:59:00 23.7467 23.7639 23.6894 23.8269 13.3333 14147584 5 138.699 1.50107 138.761 0.456656 28.5922 1.50771 32.7737 1026.22 1453 6.18026 22528 22528 -2783.09 2226.96 01/01/2023 03:00:00 23.7352 23.7517 23.6779 23.8384 13.3333 14147584 5 138.47 1.50259 138.647 0.445343 28.5922 1.46152 32.8221 1026.26 1452.85 6.18027 22528 22528 -2798.68 2228.32 01/01/2023 03:01:00 23.7352 23.7624 23.7008 23.8269 13.3333 14143488 4.5 138.379 1.50146 138.665 0.447067 28.5922 1.53851 32.7416 1026.2 1453.09 6.18025 22528 22528 -2782.56 2226.05 01/01/2023 03:02:00 23.7582 23.7471 23.6894 23.8269 13.3333 14147584 5 139.102 1.50172 138.643 0.444948 28.6228 1.58294 32.7339 1026.19 1453.28 6.18688 22552 22552 -2798.73 2224.74 01/01/2023 03:03:00 23.7696 23.7629 23.6894 23.8384 13.3333 14163968 5 139.127 1.50238 138.751 0.455597 28.5551 1.5761 32.6556 1026.12 1453.14 6.17224 22499 22499 -2782.49 2224.94 01/01/2023 03:04:00 23.7696 23.7608 23.6779 23.8269 13.3333 14155776 5 138.789 1.50252 138.689 0.449446 28.5922 1.48377 32.7988 1026.24 1452.92 6.18026 22528 22528 -2798.17 2227.66 01/01/2023 03:05:00 23.7811 23.7578 23.6894 23.8269 13.3333 14135296 5 138.704 1.50254 138.766 0.45708 28.5922 1.50429 32.7773 1026.23 1452.99 6.18026 22528 22528 -2782.69 2227.06 01/01/2023 03:06:00 23.7352 23.7555 23.6894 23.8384 13.3333 14135296 5 139.126 1.50183 138.806 0.461046 28.5922 1.45639 32.8275 1026.27 1452.84 6.18027 22528 22528 -2798.1 2228.47 01/01/2023 03:07:00 23.7582 23.7522 23.6894 23.8384 13.3333 14135296 5 138.835 1.49974 138.88 0.468376 28.5526 1.55388 32.6755 1026.14 1453.07 6.17169 22497 22497 -2782.41 2225.6 01/01/2023 03:08:00 23.7467 23.7545 23.6894 23.8499 13.3333 14135296 4.5 138.567 1.5013 138.816 0.462036 28.5922 1.50259 32.7791 1026.23 1452.98 6.18026 22528 22528 -2798.25 2227.11 01/01/2023 03:09:00 23.7582 23.7698 23.7008 23.8384 13.3333 14135296 4.5 138.902 1.49922 138.785 0.45896 28.5513 1.54363 32.6846 1026.15 1453.04 6.17142 22496 22496 -2783.09 2225.9 01/01/2023 03:10:00 23.7467 23.7673 23.7008 23.8384 13.3333 14135296 5 138.53 1.50027 138.738 0.454306 28.5922 1.45981 32.8239 1026.27 1452.85 6.18026 22528 22528 -2798.27 2228.37 01/01/2023 03:11:00 23.7582 23.7744 23.6894 23.8384 13.3333 14135296 5 139.13 1.50078 138.818 0.462308 28.5437 1.4752 32.7463 1026.2 1452.81 6.16977 22490 22490 -2781.98 2227.91 01/01/2023 03:12:00 23.7582 23.7497 23.6894 23.8384 13.3333 14135296 5 138.066 1.49991 138.643 0.444887 28.6127 1.51455 32.7925 1026.24 1453.05 6.18468 22544 22544 -2797.84 2226.75 01/01/2023 03:13:00 23.7582 23.7509 23.6894 23.8269 13.3333 14135296 5 138.514 1.50006 138.564 0.437032 28.5922 1.47179 32.8114 1026.26 1452.89 6.18026 22528 22528 -2782.84 2228.01 01/01/2023 03:14:00 23.7811 23.7631 23.7123 23.8384 13.3333 14135296 5 138.912 1.50099 138.648 0.445361 28.5513 1.46494 32.7667 1026.22 1452.8 6.17143 22496 22496 -2796.21 2228.21 01/01/2023 03:15:00 23.7582 23.7526 23.6894 23.8384 13.3333 14135296 5 138.591 1.49924 138.563 0.43693 28.5922 1.56757 32.7113 1026.17 1453.18 6.18025 22528 22528 -2782.71 2225.19 01/01/2023 03:16:00 23.7582 23.7685 23.6894 23.8384 13.3333 14135296 5 138.464 1.50004 138.594 0.440063 28.5922 1.58294 32.6952 1026.15 1453.23 6.18025 22528 22528 -2798.7 2224.74 01/01/2023 03:17:00 23.7467 23.752 23.6894 23.8269 13.3333 14135296 5 138.699 1.49919 138.518 0.432534 28.5922 1.57953 32.6988 1026.16 1453.22 6.18025 22528 22528 -2781.08 2224.84 01/01/2023 03:18:00 23.7582 23.7545 23.6894 23.8384 13.3333 14135296 5 138.394 1.49825 138.617 0.442348 28.5922 1.58124 32.697 1026.16 1453.22 6.18025 22528 22528 -2796.46 2224.79 01/01/2023 03:19:00 23.7467 23.7601 23.7008 23.8384 13.3333 14135296 5 138.98 1.49857 138.674 0.447958 28.559 1.49915 32.7407 1026.2 1452.91 6.17308 22502 22502 -2780.22 2227.21 01/01/2023 03:20:00 23.7811 23.7698 23.6894 23.8384 13.3333 14135296 5 139.065 1.49938 138.588 0.439423 28.5513 1.58978 32.6365 1026.11 1453.18 6.17141 22496 22496 -2798.63 2224.54 01/01/2023 03:21:00 23.7696 23.7589 23.7008 23.8269 13.3333 14135296 5 138.311 1.50006 138.629 0.443549 28.5552 1.46494 32.7716 1026.22 1452.8 6.17225 22499 22499 -2781.23 2228.21 01/01/2023 03:22:00 23.7467 23.7522 23.6779 23.8384 13.3333 14135296 5 139.042 1.49909 138.75 0.45547 28.5513 1.45639 32.7757 1026.23 1452.77 6.17143 22496 22496 -2800.49 2228.47 01/01/2023 03:23:00 23.7696 23.7689 23.7123 23.8384 13.3333 14135296 5 138.654 1.50064 138.764 0.456929 28.5922 1.46666 32.8167 1026.26 1452.87 6.18026 22528 22528 -2782.59 2228.16 01/01/2023 03:24:00 23.7696 23.7553 23.6894 23.8384 13.3333 14135296 5 139.237 1.50064 138.753 0.455812 28.5922 1.56927 32.7095 1026.17 1453.19 6.18025 22528 22528 -2797.49 2225.14 01/01/2023 03:25:00 23.7467 23.7518 23.6894 23.8384 13.3333 14135296 5 138.815 1.50136 138.72 0.452496 28.6894 1.45981 32.9469 1026.37 1453.01 6.20126 22604 22604 -2783.57 2228.37 01/01/2023 03:26:00 23.7467 23.7616 23.7008 23.8384 13.3333 14135296 5 138.021 1.50093 138.645 0.44514 28.7149 1.46666 32.9721 1026.38 1453.07 6.20678 22624 22624 -2800.92 2228.16 01/01/2023 03:27:00 23.7467 23.7541 23.6894 23.8384 13.3333 14135296 5 138.809 1.50006 138.66 0.446629 28.6803 1.56927 32.8208 1026.26 1453.33 6.19931 22597 22597 -2781.25 2225.14 01/01/2023 03:28:00 23.7696 23.7408 23.6779 23.8384 13.3333 14135296 5 138.648 1.50183 138.575 0.438126 28.5922 1.5573 32.722 1026.18 1453.15 6.18025 22528 22528 -2796.26 2225.5 01/01/2023 03:29:00 23.7467 23.7778 23.6894 23.8384 13.3333 14135296 5 137.944 1.50122 138.575 0.438132 28.6216 1.51284 32.8056 1026.25 1453.06 6.18661 22551 22551 -2783.09 2226.8 01/01/2023 03:30:00 23.7582 23.7809 23.7008 23.8384 13.3333 14135296 5 138.905 1.49982 138.552 0.435838 28.5922 1.46666 32.8167 1026.26 1452.87 6.18026 22528 22528 -2800.41 2228.16 01/01/2023 03:31:00 23.7352 23.762 23.7008 23.8384 13.3333 14135296 5 138.121 1.50054 138.569 0.437528 28.6292 1.59661 32.7277 1026.18 1453.33 6.18826 22557 22557 -2782.31 2224.34 01/01/2023 03:32:00 23.7582 23.7629 23.6894 23.8384 13.3333 14135296 5 138.922 1.50209 138.499 0.430609 28.5922 1.48206 32.8006 1026.25 1452.92 6.18026 22528 22528 -2800.59 2227.71 01/01/2023 03:33:00 23.7696 23.761 23.7008 23.8384 13.3333 14135296 5 138.938 1.50178 138.553 0.43599 28.5922 1.4752 32.8078 1026.25 1452.9 6.18026 22528 22528 -2781.71 2227.91 01/01/2023 03:34:00 23.7582 23.7515 23.6779 23.8384 13.3333 14135296 5 138.317 1.50125 138.517 0.432373 28.5986 1.4752 32.8159 1026.26 1452.91 6.18164 22533 22533 -2798.83 2227.91 01/01/2023 03:35:00 23.7582 23.7503 23.6894 23.8384 13.3333 14135296 5 138.633 1.50067 138.533 0.434028 28.5922 1.48206 32.8006 1026.25 1452.92 6.18026 22528 22528 -2783.82 2227.71 01/01/2023 03:36:00 23.7582 23.7604 23.6894 23.8384 13.3333 14135296 5 138.538 1.50278 138.495 0.430184 28.6088 1.56586 32.734 1026.19 1453.2 6.18384 22541 22541 -2797.32 2225.24 01/01/2023 03:37:00 23.7352 23.7633 23.6779 23.8384 13.3333 14131200 5 138.755 1.50254 138.658 0.44636 28.5922 1.49575 32.7863 1026.23 1452.96 6.18026 22528 22528 -2780.8 2227.31 01/01/2023 03:38:00 23.7696 23.762 23.7008 23.8384 13.3333 14131200 5 138.234 1.5032 138.563 0.436926 28.5922 1.52652 32.7541 1026.21 1453.05 6.18026 22528 22528 -2796.38 2226.4 01/01/2023 03:39:00 23.7696 23.7564 23.7008 23.8384 13.3333 14131200 5 138.365 1.50165 138.538 0.434541 28.5922 1.50259 32.7791 1026.23 1452.98 6.18026 22528 22528 -2782.26 2227.11 01/01/2023 03:40:00 23.7582 23.761 23.6894 23.8499 13.3333 14131200 5 138.806 1.50178 138.514 0.432082 28.6063 1.47692 32.8238 1026.27 1452.92 6.1833 22539 22539 -2798.3 2227.86 01/01/2023 03:41:00 23.7582 23.7612 23.7008 23.8384 13.3333 14131200 5 139.044 1.50159 138.554 0.436063 28.5922 1.49575 32.7863 1026.23 1452.96 6.18026 22528 22528 -2781.48 2227.31 01/01/2023 03:42:00 23.7696 23.7689 23.7008 23.8384 13.3333 14131200 5 138.5 1.50093 138.476 0.428306 28.5922 1.48889 32.7934 1026.24 1452.94 6.18026 22528 22528 -2799.2 2227.51 01/01/2023 03:43:00 23.7696 23.7488 23.6894 23.8269 13.3333 14131200 5 138.393 1.50085 138.494 0.430155 28.5922 1.48547 32.797 1026.24 1452.93 6.18026 22528 22528 -2781.93 2227.61 01/01/2023 03:44:00 23.7582 23.7587 23.6894 23.8384 13.3333 14131200 5 138.265 1.50051 138.49 0.42971 28.5922 1.51455 32.7666 1026.22 1453.02 6.18026 22528 22528 -2796.51 2226.75 01/01/2023 03:45:00 23.7467 23.7515 23.6894 23.8384 13.3333 14131200 5 138.7 1.50119 138.589 0.439589 28.6114 1.4735 32.8338 1026.27 1452.92 6.18441 22543 22543 -2781.28 2227.96 01/01/2023 03:46:00 23.7582 23.7591 23.6894 23.8269 13.3333 14131200 5 139.05 1.49962 138.472 0.427962 28.5922 1.46494 32.8185 1026.26 1452.86 6.18026 22528 22528 -2780.5 2228.21 01/01/2023 03:47:00 23.7582 23.7501 23.6894 23.8384 13.3333 14131200 5 138.225 1.50056 138.503 0.43106 28.5935 1.45981 32.8255 1026.27 1452.85 6.18054 22529 22529 -2796.91 2228.37 01/01/2023 03:48:00 23.7467 23.7706 23.6894 23.8269 13.3333 14131200 5 138.469 1.49938 138.599 0.440535 28.5922 1.5214 32.7594 1026.21 1453.04 6.18026 22528 22528 -2782.23 2226.55 01/01/2023 03:49:00 23.7696 23.7685 23.6894 23.8499 13.3333 14131200 5 138.43 1.49901 138.477 0.428433 28.5922 1.51968 32.7612 1026.21 1453.03 6.18026 22528 22528 -2796.61 2226.6 01/01/2023 03:50:00 23.7696 23.7572 23.7008 23.8499 13.3333 14135296 5 137.727 1.49832 138.568 0.43747 28.6165 1.55901 32.7508 1026.2 1453.19 6.1855 22547 22547 -2783.37 2225.45 01/01/2023 03:51:00 23.7467 23.7637 23.6779 23.8384 13.3333 14143488 5 138.474 1.49744 138.533 0.434023 28.6037 1.48377 32.8134 1026.26 1452.94 6.18275 22537 22537 -2797.16 2227.66 01/01/2023 03:52:00 23.7582 23.77 23.6894 23.8384 13.3333 14139392 5 138.495 1.49828 138.508 0.431516 28.5922 1.54705 32.7327 1026.19 1453.12 6.18025 22528 22528 -2781.83 2225.8 01/01/2023 03:53:00 23.7352 23.7673 23.6894 23.8384 13.3333 14135296 5 138.565 1.49631 138.507 0.431386 28.5922 1.51627 32.7648 1026.22 1453.02 6.18026 22528 22528 -2800.31 2226.7 01/01/2023 03:54:00 23.7582 23.7547 23.6894 23.8384 13.3333 14159872 5 138.223 1.49222 138.456 0.426327 28.5948 1.53507 32.7484 1026.2 1453.08 6.18081 22530 22530 -2783.34 2226.15 01/01/2023 03:55:00 23.7582 23.7553 23.6779 23.8384 13.3333 14151680 5 138.462 1.49101 138.382 0.418978 28.6177 1.56243 32.7489 1026.2 1453.21 6.18578 22548 22548 -2795.91 2225.34 01/01/2023 03:56:00 23.7696 23.7496 23.6894 23.8269 13.3333 14131200 5 138.108 1.48998 138.351 0.415974 28.5923 1.44441 32.84 1026.28 1452.8 6.18027 22528 22528 -2783.22 2228.82 01/01/2023 03:57:00 23.7696 23.7561 23.6894 23.8269 13.3333 14131200 5 138.054 1.48597 138.294 0.410317 28.5513 1.57953 32.6472 1026.12 1453.15 6.17141 22496 22496 -2799.15 2224.84 01/01/2023 03:58:00 23.7696 23.7603 23.6894 23.8384 13.3333 14131200 5 138.526 1.48766 138.39 0.41981 28.5437 1.44271 32.7803 1026.23 1452.71 6.16977 22490 22490 -2782.46 2228.87 01/01/2023 03:59:00 23.7467 23.7509 23.6894 23.8269 13.3333 14131200 5 137.846 1.48595 138.298 0.410686 28.5513 1.5214 32.7078 1026.17 1452.97 6.17142 22496 22496 -2795.68 2226.55 01/01/2023 04:00:00 23.7467 23.7643 23.6894 23.8384 13.3333 14131200 5 138.426 1.48668 138.395 0.420281 28.5526 1.54363 32.6862 1026.15 1453.04 6.17169 22497 22497 -2780.62 2225.9 01/01/2023 04:01:00 23.7582 23.7624 23.7008 23.8384 13.3333 14131200 5 138.435 1.48485 138.283 0.409166 28.5513 1.47863 32.7524 1026.21 1452.84 6.17142 22496 22496 -2796.26 2227.81 01/01/2023 04:02:00 23.7925 23.758 23.7008 23.8269 13.3333 14131200 5 137.899 1.48395 138.379 0.418699 28.642 1.57269 32.7688 1026.21 1453.28 6.19102 22567 22567 -2783.24 2225.04 01/01/2023 04:03:00 23.7696 23.7712 23.6894 23.8384 13.3333 14131200 5 138.328 1.48417 138.315 0.412377 28.5514 1.44099 32.7918 1026.24 1452.72 6.17143 22496 22496 -2796.91 2228.92 01/01/2023 04:04:00 23.7582 23.7673 23.7123 23.8384 11.6667 14131200 5 138.455 1.48056 138.329 0.413785 28.5923 1.44099 32.8436 1026.28 1452.79 6.18027 22528 22528 -2780.35 2228.92 01/01/2023 04:05:00 23.7582 23.7551 23.6894 23.8384 11.6667 14131200 5 138.141 1.48109 138.375 0.41832 28.5423 1.56414 32.6519 1026.12 1453.09 6.16948 22489 22489 -2798.4 2225.29 01/01/2023 04:06:00 23.7467 23.7572 23.6894 23.8269 11.6667 14131200 5 137.737 1.47988 138.267 0.407615 28.6088 1.52652 32.7751 1026.22 1453.08 6.18385 22541 22541 -2782.69 2226.4 01/01/2023 04:07:00 23.7696 23.7677 23.7008 23.8384 11.6667 14131200 5 138.396 1.48211 138.253 0.406226 28.6523 1.43928 32.9216 1026.35 1452.89 6.19325 22575 22575 -2796.71 2228.97 01/01/2023 04:08:00 23.7467 23.7534 23.6894 23.8269 13.3333 14131200 5 137.895 1.48076 138.244 0.405336 28.5922 1.4752 32.8078 1026.25 1452.9 6.18026 22528 22528 -2781.86 2227.91 01/01/2023 04:09:00 23.7467 23.7641 23.7008 23.8384 11.6667 14131200 5 138.135 1.47972 138.223 0.403286 28.5922 1.47179 32.8114 1026.26 1452.89 6.18026 22528 22528 -2797.49 2228.01 01/01/2023 04:10:00 23.7123 23.7636 23.6894 23.8384 10.1695 14131200 5 138.15 1.47887 138.199 0.400887 28.5551 1.51968 32.7144 1026.17 1452.97 6.17225 22499 22499 -2781.53 2226.6 01/01/2023 04:11:00 23.7696 23.7541 23.7123 23.8384 11.6667 14131200 5 138.124 1.47938 138.237 0.404634 28.5398 1.50429 32.7111 1026.17 1452.9 6.16893 22487 22487 -2797.16 2227.06 01/01/2023 04:12:00 23.7467 23.7582 23.6894 23.8384 11.6667 14131200 5 138.567 1.47983 138.106 0.391701 28.5922 1.57782 32.7006 1026.16 1453.21 6.18025 22528 22528 -2780.6 2224.89 01/01/2023 04:13:00 23.7696 23.7612 23.6894 23.8384 10 14131200 5 138.041 1.47683 138.197 0.40069 28.5922 1.48718 32.7952 1026.24 1452.93 6.18026 22528 22528 -2797.16 2227.56 01/01/2023 04:14:00 23.7352 23.7711 23.6894 23.8384 13.3333 14131200 5 138.33 1.47604 138.208 0.401725 28.5922 1.56927 32.7095 1026.17 1453.19 6.18025 22528 22528 -2781.96 2225.14 01/01/2023 04:15:00 23.7467 23.7637 23.6779 23.8384 11.6667 14131200 5 138.417 1.47509 138.179 0.398873 28.5922 1.5214 32.7594 1026.21 1453.04 6.18026 22528 22528 -2800.84 2226.55 01/01/2023 04:16:00 23.7582 23.7475 23.6894 23.8384 10.1695 14131200 5 137.539 1.47441 138.135 0.3945 28.545 1.47009 32.7533 1026.21 1452.8 6.17004 22491 22491 -2781.93 2228.06 01/01/2023 04:17:00 23.7696 23.7633 23.6894 23.8384 11.6667 14131200 5 138.012 1.47602 138.187 0.399685 28.642 1.54192 32.801 1026.24 1453.18 6.19103 22567 22567 -2797.16 2225.95 01/01/2023 04:18:00 23.7811 23.7561 23.6894 23.8384 11.6667 14131200 5 138.895 1.47249 138.186 0.399544 28.5923 1.44099 32.8436 1026.28 1452.79 6.18027 22528 22528 -2783.9 2228.92 01/01/2023 04:19:00 23.7582 23.7639 23.6894 23.8384 13.3333 14135296 5 138.114 1.46849 138.14 0.395035 28.5321 1.54705 32.6568 1026.13 1453.02 6.16727 22481 22481 -2795.13 2225.8 01/01/2023 04:20:00 23.7467 23.7536 23.6894 23.8384 11.6667 14135296 5 138.68 1.46722 138.163 0.397274 28.5514 1.43243 32.8008 1026.25 1452.7 6.17143 22496 22496 -2783.8 2229.17 01/01/2023 04:21:00 23.7696 23.7647 23.7123 23.8269 13.3333 14135296 5 137.83 1.46617 138.022 0.383307 28.5411 1.41873 32.8022 1026.25 1452.64 6.16922 22488 22488 -2797.09 2229.57 01/01/2023 04:22:00 23.7582 23.7656 23.6894 23.8384 11.6667 14135296 5 138.408 1.46654 138.083 0.389362 28.5513 1.50087 32.7292 1026.19 1452.91 6.17142 22496 22496 -2783.67 2227.16 01/01/2023 04:23:00 23.7696 23.7504 23.6894 23.8384 10.1695 14135296 5 137.769 1.4658 138.019 0.383043 28.5373 1.45297 32.7615 1026.22 1452.74 6.16839 22485 22485 -2797.11 2228.57 01/01/2023 04:24:00 23.7582 23.7498 23.6894 23.8155 10.1695 14135296 5 137.564 1.46582 137.938 0.375016 28.5974 1.4273 32.8645 1026.3 1452.76 6.18137 22532 22532 -2782.21 2229.32 01/01/2023 04:25:00 23.7582 23.7591 23.6894 23.8384 11.8644 14135296 5 138.196 1.46527 137.922 0.373395 28.7545 1.44612 33.044 1026.44 1453.08 6.21535 22655 22655 -2800.21 2228.77 01/01/2023 04:26:00 23.7352 23.7559 23.6894 23.8384 11.6667 14135296 5 137.944 1.46627 137.901 0.371288 28.5922 1.54705 32.7327 1026.19 1453.12 6.18025 22528 22528 -2782.81 2225.8 01/01/2023 04:27:00 23.7582 23.7696 23.6894 23.8384 10.1695 14135296 5 137.859 1.4668 137.975 0.378648 28.5309 1.52824 32.6748 1026.14 1452.96 6.167 22480 22480 -2800.29 2226.35 01/01/2023 04:28:00 23.7582 23.7624 23.6894 23.8269 10.1695 14135296 5 136.943 1.46678 137.929 0.37413 28.5948 1.42387 32.8649 1026.3 1452.74 6.18082 22530 22530 -2782.99 2229.42 01/01/2023 04:29:00 23.7352 23.7559 23.7008 23.8269 11.6667 14135296 5 137.743 1.46538 137.945 0.375716 28.5923 1.42901 32.8562 1026.29 1452.75 6.18027 22528 22528 -2797.37 2229.27 01/01/2023 04:30:00 23.7696 23.7563 23.6894 23.8384 11.6667 14135296 5 137.931 1.46617 137.952 0.376365 28.5922 1.51113 32.7702 1026.22 1453.01 6.18026 22528 22528 -2782.11 2226.86 01/01/2023 04:31:00 23.7582 23.7665 23.7008 23.8384 11.8644 14135296 5 138.231 1.46617 137.879 0.369139 28.5923 1.42558 32.8598 1026.3 1452.74 6.18027 22528 22528 -2799.08 2229.37 01/01/2023 04:32:00 23.7238 23.7683 23.6779 23.8384 10.1695 14135296 5 137.712 1.4658 137.88 0.369227 28.536 1.53165 32.6777 1026.14 1452.98 6.1681 22484 22484 -2781.13 2226.25 01/01/2023 04:33:00 23.7467 23.7525 23.6894 23.8384 11.8644 14135296 5 138.029 1.46521 138.01 0.38213 28.5309 1.5402 32.6623 1026.13 1452.99 6.167 22480 22480 -2796.36 2226 01/01/2023 04:34:00 23.7238 23.7582 23.7008 23.8269 10.1695 14135296 5 137.774 1.46521 138.032 0.384316 28.5347 1.45639 32.7547 1026.21 1452.74 6.16784 22483 22483 -2782.03 2228.47 01/01/2023 04:35:00 23.7696 23.7564 23.6894 23.8384 11.6667 14135296 5 138.161 1.46506 137.936 0.374782 28.5513 1.52311 32.706 1026.17 1452.98 6.17142 22496 22496 -2794.32 2226.5 01/01/2023 04:36:00 23.7467 23.7538 23.6894 23.8384 11.6667 14135296 5 137.664 1.46474 137.904 0.371663 28.5513 1.49061 32.7399 1026.2 1452.88 6.17142 22496 22496 -2797.09 2227.46 01/01/2023 04:37:00 23.7696 23.7615 23.6894 23.8384 10.1695 14135296 5 137.718 1.46521 138.002 0.38132 28.5565 1.46838 32.7696 1026.22 1452.82 6.17253 22500 22500 -2780.12 2228.11 01/01/2023 04:38:00 23.7467 23.7731 23.7008 23.8384 10.1695 14135296 5 138.143 1.4649 137.828 0.364072 28.5922 1.49232 32.7899 1026.24 1452.95 6.18026 22528 22528 -2797.74 2227.41 01/01/2023 04:39:00 23.7352 23.753 23.6894 23.8384 11.6667 14135296 5 137.785 1.46459 137.858 0.36705 28.5322 1.44099 32.7675 1026.22 1452.69 6.16729 22481 22481 -2780.7 2228.92 01/01/2023 04:40:00 23.7696 23.761 23.6894 23.8384 11.6667 14135296 5 137.624 1.46432 137.763 0.357653 28.5385 1.52311 32.6898 1026.15 1452.95 6.16866 22486 22486 -2795.5 2226.5 01/01/2023 04:41:00 23.7467 23.7566 23.6894 23.8384 11.6667 14139392 5 137.18 1.46379 137.856 0.366844 28.5424 1.53337 32.684 1026.15 1452.99 6.16948 22489 22489 -2780.9 2226.2 01/01/2023 04:42:00 23.7696 23.7627 23.6894 23.8384 11.6667 14147584 5 137.456 1.46511 137.797 0.360966 28.5923 1.43586 32.849 1026.29 1452.78 6.18027 22528 22528 -2796.23 2229.07 01/01/2023 04:43:00 23.7696 23.7612 23.6894 23.8269 13.3333 14147584 5 136.767 1.46416 137.779 0.359268 28.628 1.43414 32.8962 1026.33 1452.83 6.188 22556 22556 -2783.14 2229.12 01/01/2023 04:44:00 23.7467 23.7601 23.6779 23.8384 11.6667 14135296 5 137.79 1.46379 137.79 0.360309 28.6434 1.44441 32.9048 1026.33 1452.89 6.19132 22568 22568 -2799.2 2228.82 01/01/2023 04:45:00 23.7696 23.7589 23.6894 23.8384 13.3333 14159872 5 137.691 1.46411 137.788 0.36014 28.536 1.5573 32.651 1026.12 1453.05 6.1681 22484 22484 -2781.63 2225.5 01/01/2023 04:46:00 23.7238 23.7448 23.6894 23.8269 11.6667 14159872 5 138.473 1.46416 137.709 0.352284 28.5309 1.44099 32.7659 1026.22 1452.69 6.16701 22480 22480 -2795.75 2228.92 01/01/2023 04:47:00 23.7352 23.753 23.6894 23.8384 11.6667 14143488 5 137.747 1.46364 137.717 0.353078 28.5322 1.46152 32.7461 1026.2 1452.75 6.16728 22481 22481 -2781.15 2228.32 01/01/2023 04:48:00 23.7467 23.7515 23.6779 23.8269 10.1695 14131200 5 137.723 1.46184 137.687 0.350118 28.5271 1.47863 32.7217 1026.18 1452.8 6.16618 22477 22477 -2794.42 2227.81 01/01/2023 04:49:00 23.7811 23.7708 23.6779 23.8269 13.3333 14131200 5 138.089 1.46416 137.604 0.341858 28.5309 1.43243 32.7749 1026.23 1452.66 6.16701 22480 22480 -2781.58 2229.17 01/01/2023 04:50:00 23.7008 23.7486 23.6894 23.8384 10.1695 14131200 5 137.691 1.46364 137.631 0.344544 28.5514 1.43586 32.7972 1026.25 1452.71 6.17143 22496 22496 -2796.49 2229.07 01/01/2023 04:51:00 23.7238 23.755 23.6894 23.8499 10.1695 14131200 5 137.749 1.46379 137.485 0.330107 28.6127 1.46666 32.8426 1026.28 1452.9 6.18468 22544 22544 -2782.16 2228.16 01/01/2023 04:52:00 23.7352 23.7517 23.6894 23.8269 11.6667 14131200 5 137.496 1.46432 137.579 0.339385 28.5309 1.44612 32.7606 1026.22 1452.7 6.16701 22480 22480 -2797.62 2228.77 01/01/2023 04:53:00 23.7696 23.77 23.7008 23.8384 10.1695 14131200 5 137.619 1.46548 137.451 0.326716 28.5411 1.5573 32.6574 1026.13 1453.06 6.1692 22488 22488 -2781.53 2225.5 01/01/2023 04:54:00 23.7696 23.7729 23.6894 23.8384 11.6667 14131200 5 137.133 1.46685 137.587 0.340163 28.5411 1.56071 32.6539 1026.12 1453.07 6.1692 22488 22488 -2796.41 2225.4 01/01/2023 04:55:00 23.7582 23.7629 23.6779 23.8384 11.6667 14131200 5 137.247 1.46585 137.383 0.319911 28.5335 1.43071 32.7799 1026.23 1452.66 6.16756 22482 22482 -2781.78 2229.22 01/01/2023 04:56:00 23.7582 23.7568 23.6779 23.8269 11.6667 14131200 5 137.387 1.46801 137.529 0.334466 28.5424 1.52995 32.6875 1026.15 1452.98 6.16948 22489 22489 -2796.28 2226.3 01/01/2023 04:57:00 23.7582 23.7545 23.6894 23.8269 11.6667 14131200 5 137.372 1.46643 137.406 0.322252 28.5347 1.51797 32.6903 1026.16 1452.93 6.16783 22483 22483 -2782.31 2226.65 01/01/2023 04:58:00 23.7582 23.7755 23.6894 23.8499 11.6667 14131200 5 137.732 1.46788 137.446 0.326223 28.536 1.46152 32.7509 1026.21 1452.76 6.16811 22484 22484 -2798.68 2228.32 01/01/2023 04:59:00 23.7467 23.7692 23.6894 23.8384 11.6667 14131200 5 137.026 1.46854 137.493 0.33091 28.5513 1.48718 32.7435 1026.2 1452.86 6.17142 22496 22496 -2781.78 2227.56 01/01/2023 05:00:00 23.7467 23.7545 23.6894 23.8499 11.6667 14131200 5 137.439 1.46806 137.523 0.333857 28.6127 1.46152 32.848 1026.29 1452.89 6.18468 22544 22544 -2798.15 2228.32 01/01/2023 05:01:00 23.7467 23.7583 23.6894 23.8384 11.6667 14131200 5 136.882 1.46719 137.451 0.326676 28.637 1.46152 32.8788 1026.31 1452.93 6.18993 22563 22563 -2782.89 2228.32 01/01/2023 05:02:00 23.7352 23.7415 23.6894 23.8269 11.6667 14131200 5 137.406 1.46559 137.455 0.327054 28.5514 1.42216 32.8116 1026.26 1452.66 6.17143 22496 22496 -2797.54 2229.47 01/01/2023 05:03:00 23.7467 23.7582 23.6779 23.8269 11.6667 14131200 5 137.255 1.46485 137.379 0.319581 28.5372 1.56243 32.6472 1026.12 1453.07 6.16837 22485 22485 -2782.74 2225.34 01/01/2023 05:04:00 23.7352 23.7518 23.6894 23.8269 11.6667 14131200 5 137.243 1.46649 137.43 0.324625 28.5922 1.50943 32.772 1026.22 1453 6.18026 22528 22528 -2796.71 2226.91 01/01/2023 05:05:00 23.7467 23.7568 23.6894 23.8384 11.6667 14131200 5 136.947 1.46532 137.328 0.314488 28.5922 1.55217 32.7273 1026.18 1453.13 6.18025 22528 22528 -2781.38 2225.65 01/01/2023 05:06:00 23.7811 23.7536 23.6894 23.8384 11.6667 14131200 5 137.637 1.46617 137.196 0.301437 28.5411 1.45297 32.7663 1026.22 1452.74 6.16922 22488 22488 -2796.59 2228.57 01/01/2023 05:07:00 23.7352 23.7626 23.7008 23.8384 11.6667 14131200 5 136.889 1.46659 137.242 0.306002 28.5948 1.43414 32.8541 1026.29 1452.77 6.18082 22530 22530 -2781.58 2229.12 01/01/2023 05:08:00 23.7582 23.7601 23.6894 23.8269 11.6667 14131200 5 136.968 1.46596 137.154 0.29724 28.5922 1.56243 32.7166 1026.17 1453.16 6.18025 22528 22528 -2795.83 2225.34 01/01/2023 05:09:00 23.7352 23.7562 23.7008 23.8269 11.6667 14131200 5 136.917 1.46854 137.217 0.303491 28.5923 1.42901 32.8562 1026.29 1452.75 6.18027 22528 22528 -2783.77 2229.27 01/01/2023 05:10:00 23.7352 23.7664 23.7008 23.8269 11.6667 14131200 5 136.957 1.4677 137.188 0.300639 28.5437 1.43071 32.7929 1026.24 1452.68 6.16977 22490 22490 -2797.34 2229.22 01/01/2023 05:11:00 23.7467 23.7551 23.7008 23.8269 11.6667 14131200 5 137.61 1.46817 137.091 0.291039 28.5922 1.51797 32.763 1026.21 1453.03 6.18026 22528 22528 -2782.71 2226.65 01/01/2023 05:12:00 23.7696 23.7587 23.6894 23.8269 11.6667 14131200 5 137.393 1.4678 137.215 0.303264 28.5922 1.44784 32.8365 1026.28 1452.81 6.18027 22528 22528 -2796.06 2228.72 01/01/2023 05:13:00 23.7467 23.7518 23.6894 23.8384 11.6667 14131200 5 137.572 1.46838 137.265 0.308306 28.5922 1.53337 32.7469 1026.2 1453.07 6.18026 22528 22528 -2781 2226.2 01/01/2023 05:14:00 23.7352 23.7645 23.7008 23.8384 11.6667 14131200 5 137.446 1.47188 137.204 0.302184 28.5514 1.43414 32.799 1026.25 1452.7 6.17143 22496 22496 -2798.12 2229.12 01/01/2023 05:15:00 23.7811 23.7559 23.7008 23.8269 11.6667 14131200 5 136.896 1.47056 137.19 0.300773 28.5526 1.44612 32.7881 1026.24 1452.74 6.1717 22497 22497 -2783.14 2228.77 01/01/2023 05:16:00 23.7696 23.7677 23.7008 23.8384 11.6667 14131200 5 136.206 1.47475 137.192 0.301001 28.6037 1.56243 32.7311 1026.19 1453.18 6.18274 22537 22537 -2797.49 2225.34 01/01/2023 05:17:00 23.7696 23.7543 23.6894 23.8384 11.6667 14131200 5 137.464 1.47427 137.23 0.304823 28.5513 1.51284 32.7167 1026.18 1452.94 6.17142 22496 22496 -2780.5 2226.8 01/01/2023 05:18:00 23.7696 23.7656 23.6894 23.8384 11.6667 14131200 5 137.039 1.47417 137.125 0.294329 28.6242 1.44441 32.8805 1026.31 1452.85 6.18717 22553 22553 -2796.06 2228.82 01/01/2023 05:19:00 23.7811 23.7629 23.6894 23.8384 11.6667 14131200 5 137.029 1.47478 137.078 0.289717 28.5539 1.44955 32.7861 1026.24 1452.75 6.17198 22498 22498 -2781.63 2228.67 01/01/2023 05:20:00 23.7582 23.7635 23.6894 23.8384 11.6667 14131200 5 137.355 1.47488 136.972 0.279209 28.5539 1.43414 32.8022 1026.25 1452.71 6.17198 22498 22498 -2795.58 2229.12 01/01/2023 05:21:00 23.7238 23.7733 23.6894 23.8384 11.6667 14131200 5 136.508 1.47552 136.97 0.278994 28.5526 1.44271 32.7916 1026.24 1452.73 6.1717 22497 22497 -2781.08 2228.87 01/01/2023 05:22:00 23.7582 23.766 23.6894 23.8384 11.6667 14131200 5 136.875 1.47712 136.907 0.272746 28.5551 1.56071 32.6716 1026.14 1453.1 6.17224 22499 22499 -2795.53 2225.4 01/01/2023 05:23:00 23.7696 23.7668 23.7008 23.8269 11.6667 14131200 5 137.255 1.47741 136.962 0.278177 28.5923 1.44099 32.8436 1026.28 1452.79 6.18027 22528 22528 -2781.13 2228.92 01/01/2023 05:24:00 23.7582 23.7689 23.6894 23.8384 11.6667 14131200 5 137.252 1.48208 136.944 0.276425 28.5922 1.44784 32.8365 1026.28 1452.81 6.18027 22528 22528 -2797.16 2228.72 01/01/2023 05:25:00 23.7582 23.7578 23.6894 23.8384 11.6667 14131200 5 136.62 1.4829 136.939 0.275974 28.6165 1.56414 32.7455 1026.2 1453.21 6.1855 22547 22547 -2783.09 2225.29 01/01/2023 05:26:00 23.7696 23.762 23.6894 23.8384 11.6667 14131200 5 137.286 1.48303 136.999 0.281932 28.5922 1.46152 32.8221 1026.26 1452.85 6.18027 22528 22528 -2796.46 2228.32 01/01/2023 05:27:00 23.7582 23.7534 23.6894 23.8384 11.6667 14131200 5 137.171 1.48417 137.015 0.283452 28.5961 1.47863 32.809 1026.25 1452.91 6.18109 22531 22531 -2781.43 2227.81 01/01/2023 05:28:00 23.7238 23.7576 23.6894 23.8269 11.6667 14131200 5 137.036 1.48342 137.049 0.286882 28.5922 1.55388 32.7255 1026.18 1453.14 6.18025 22528 22528 -2796.76 2225.6 01/01/2023 05:29:00 23.7238 23.7597 23.6894 23.8384 11.6667 14131200 5 136.993 1.4839 137.028 0.284806 28.5922 1.5573 32.722 1026.18 1453.15 6.18025 22528 22528 -2779.69 2225.5 01/01/2023 05:30:00 23.7582 23.7645 23.6894 23.8269 11.6667 14131200 5 136.905 1.48298 136.972 0.27923 28.6319 1.45981 32.8741 1026.31 1452.91 6.18883 22559 22559 -2795.86 2228.37 01/01/2023 05:31:00 23.7696 23.761 23.6894 23.8384 11.6667 14131200 5 136.846 1.48285 136.999 0.281868 28.6178 1.53337 32.7792 1026.23 1453.12 6.18578 22548 22548 -2782.03 2226.2 01/01/2023 05:32:00 23.7696 23.7616 23.6779 23.8384 11.6667 14131200 5 136.857 1.48642 136.83 0.265158 28.5922 1.57953 32.6988 1026.16 1453.22 6.18025 22528 22528 -2796.31 2224.84 01/01/2023 05:33:00 23.7352 23.7536 23.7008 23.8269 11.6667 14135296 5 137.07 1.48564 136.794 0.261523 28.5922 1.47179 32.8114 1026.26 1452.89 6.18026 22528 22528 -2783.02 2228.01 01/01/2023 05:34:00 23.7467 23.765 23.6894 23.8269 11.6667 14143488 5 136.415 1.48593 136.73 0.255198 28.6471 1.54363 32.8056 1026.25 1453.2 6.19213 22571 22571 -2796.94 2225.9 01/01/2023 05:35:00 23.7467 23.765 23.6894 23.8384 11.6667 14139392 5 136.333 1.48561 136.591 0.241384 28.5922 1.55901 32.7202 1026.18 1453.15 6.18025 22528 22528 -2781.73 2225.45 01/01/2023 05:36:00 23.7352 23.7488 23.6894 23.8269 11.6667 14135296 5 136.528 1.48726 136.523 0.234647 28.6011 1.54192 32.7493 1026.2 1453.12 6.18219 22535 22535 -2799.05 2225.95 01/01/2023 05:37:00 23.7123 23.757 23.6894 23.8384 11.6667 14159872 5 136.3 1.48663 136.413 0.223827 28.637 1.48035 32.859 1026.29 1452.99 6.18993 22563 22563 -2782.76 2227.76 01/01/2023 05:38:00 23.7352 23.7511 23.6894 23.8269 11.6667 14151680 4.5 136.589 1.48614 136.518 0.234156 28.6126 1.54705 32.7585 1026.21 1453.15 6.18467 22544 22544 -2798.22 2225.8 01/01/2023 05:39:00 23.7582 23.7599 23.6894 23.8269 11.6667 14131200 5 136.388 1.4889 136.647 0.246944 28.5986 1.56071 32.7265 1026.18 1453.17 6.18163 22533 22533 -2781.86 2225.4 01/01/2023 05:40:00 23.7238 23.7517 23.6894 23.8384 11.6667 14131200 5 137.027 1.49085 136.56 0.238378 28.5922 1.51455 32.7666 1026.22 1453.02 6.18026 22528 22528 -2797.49 2226.75 01/01/2023 05:41:00 23.7352 23.7515 23.6894 23.8269 11.6667 14131200 5 136.506 1.49206 136.579 0.240284 28.6025 1.46152 32.8351 1026.28 1452.87 6.18247 22536 22536 -2779.97 2228.32 01/01/2023 05:42:00 23.7582 23.7507 23.7008 23.8269 11.6667 14131200 4.5 136.539 1.49216 136.633 0.24562 28.5922 1.5556 32.7237 1026.18 1453.14 6.18025 22528 22528 -2799.46 2225.55 01/01/2023 05:43:00 23.7696 23.7557 23.6894 23.8384 11.6667 14131200 5 136.214 1.4943 136.712 0.253444 28.642 1.56071 32.7813 1026.23 1453.24 6.19102 22567 22567 -2782.51 2225.4 01/01/2023 05:44:00 23.7582 23.7608 23.7008 23.8269 10 14131200 5 136.93 1.49267 136.65 0.247309 28.5922 1.58978 32.6881 1026.15 1453.25 6.18025 22528 22528 -2796.89 2224.54 01/01/2023 05:45:00 23.7352 23.7631 23.6894 23.8269 11.6667 14131200 5 136.238 1.495 136.567 0.239033 28.5986 1.48889 32.8015 1026.25 1452.95 6.18164 22533 22533 -2781.56 2227.51 01/01/2023 05:46:00 23.7582 23.753 23.6894 23.8269 11.6667 14131200 5 136.427 1.49516 136.558 0.238163 28.5922 1.52482 32.7559 1026.21 1453.05 6.18026 22528 22528 -2798.4 2226.45 01/01/2023 05:47:00 23.7582 23.7434 23.6894 23.8269 11.6667 14131200 4.5 136.558 1.49251 136.406 0.223043 28.5922 1.45126 32.8329 1026.27 1452.82 6.18027 22528 22528 -2783.77 2228.62 01/01/2023 05:48:00 23.7696 23.7614 23.6894 23.8384 11.6667 14131200 5 136.597 1.49216 136.421 0.224547 28.6063 1.47692 32.8238 1026.27 1452.92 6.1833 22539 22539 -2797.44 2227.86 01/01/2023 05:49:00 23.7582 23.771 23.6894 23.8384 11.6667 14131200 4.5 136.309 1.49251 136.301 0.212684 28.5922 1.46323 32.8203 1026.26 1452.86 6.18027 22528 22528 -2782.16 2228.27 01/01/2023 05:50:00 23.7467 23.7553 23.6894 23.8384 11.6667 14131200 4.5 136.597 1.48998 136.24 0.206621 28.5922 1.44955 32.8347 1026.28 1452.82 6.18027 22528 22528 -2796.81 2228.67 01/01/2023 05:51:00 23.7696 23.7658 23.6894 23.8384 11.6667 14131200 5 135.851 1.49093 136.193 0.201988 28.5922 1.45297 32.8311 1026.27 1452.83 6.18027 22528 22528 -2780.5 2228.57 01/01/2023 05:52:00 23.7352 23.7557 23.6779 23.8384 11.6667 14131200 4.5 135.755 1.48779 136.217 0.204363 28.6216 1.5744 32.7412 1026.19 1453.25 6.1866 22551 22551 -2797.64 2224.99 01/01/2023 05:53:00 23.7467 23.7564 23.6894 23.8384 11.6667 14131200 4.5 136.104 1.48507 136.282 0.210767 28.5923 1.44612 32.8383 1026.28 1452.81 6.18027 22528 22528 -2781.88 2228.77 01/01/2023 05:54:00 23.7696 23.7645 23.6894 23.8269 11.6667 14131200 4.5 136.167 1.48681 136.269 0.209458 28.5935 1.44441 32.8417 1026.28 1452.8 6.18054 22529 22529 -2799.2 2228.82 01/01/2023 05:55:00 23.7467 23.7648 23.6779 23.8384 11.6667 14131200 5 136.114 1.48816 136.234 0.206016 28.5922 1.57953 32.6988 1026.16 1453.22 6.18025 22528 22528 -2781.96 2224.84 01/01/2023 05:56:00 23.7811 23.7593 23.6894 23.8499 11.6667 14131200 4.5 136.239 1.48718 136.249 0.207544 28.5935 1.45468 32.8309 1026.27 1452.84 6.18054 22529 22529 -2797.52 2228.52 01/01/2023 05:57:00 23.7582 23.7547 23.6894 23.8384 11.6667 14131200 4.5 135.845 1.48808 136.198 0.202454 28.6165 1.56243 32.7473 1026.2 1453.2 6.1855 22547 22547 -2783.54 2225.34 01/01/2023 05:58:00 23.7467 23.7574 23.6894 23.8269 11.6667 14131200 4.5 136.149 1.49043 136.273 0.209913 28.6062 1.58294 32.713 1026.17 1453.25 6.18329 22539 22539 -2795.7 2224.74 01/01/2023 05:59:00 23.7467 23.7587 23.6894 23.8269 11.6667 14131200 4.5 136.138 1.49056 136.158 0.198494 28.5922 1.5214 32.7594 1026.21 1453.04 6.18026 22528 22528 -2781.28 2226.55 01/01/2023 06:00:00 23.7467 23.7555 23.6894 23.8384 11.6667 14131200 4.5 136.144 1.48979 136.002 0.182996 28.5922 1.5556 32.7237 1026.18 1453.14 6.18025 22528 22528 -2795.02 2225.55 01/01/2023 06:01:00 23.7811 23.7492 23.6894 23.8269 11.6667 14131200 4.5 135.496 1.49048 135.942 0.177101 28.5922 1.55388 32.7255 1026.18 1453.14 6.18025 22528 22528 -2781.08 2225.6 01/01/2023 06:02:00 23.7352 23.7606 23.6779 23.8384 11.6667 14131200 4.5 135.596 1.49006 135.737 0.156757 28.6037 1.50771 32.7883 1026.23 1453.02 6.18274 22537 22537 -2796.41 2226.96 01/01/2023 06:03:00 23.7238 23.7595 23.6894 23.8269 11.6667 14131200 4.5 135.956 1.48874 136.016 0.18437 28.5973 1.51797 32.7695 1026.22 1453.04 6.18136 22532 22532 -2781.76 2226.65 01/01/2023 06:04:00 23.7238 23.7631 23.7008 23.8384 11.6667 14131200 4.5 135.844 1.4884 135.673 0.15045 28.5922 1.49403 32.7881 1026.24 1452.95 6.18026 22528 22528 -2799.53 2227.36 01/01/2023 06:05:00 23.7696 23.7689 23.6894 23.8384 11.6667 14131200 4.5 135.673 1.48779 135.763 0.159321 28.5922 1.44955 32.8347 1026.28 1452.82 6.18027 22528 22528 -2780.88 2228.67 01/01/2023 06:06:00 23.7582 23.7681 23.6894 23.8269 11.6667 14131200 4.5 135.649 1.48945 135.763 0.159331 28.6255 1.47863 32.8463 1026.28 1452.96 6.18744 22554 22554 -2799.25 2227.81 01/01/2023 06:07:00 23.7696 23.757 23.6894 23.8269 11.6667 14131200 4.5 136.208 1.49058 135.837 0.166656 28.5922 1.56071 32.7184 1026.18 1453.16 6.18025 22528 22528 -2780.55 2225.4 01/01/2023 06:08:00 23.7582 23.7572 23.6894 23.8384 11.6667 14131200 4.5 135.928 1.49111 135.953 0.178179 28.6025 1.44441 32.853 1026.29 1452.82 6.18248 22536 22536 -2798.45 2228.82 01/01/2023 06:09:00 23.7696 23.7494 23.6894 23.8269 11.6667 14131200 4.5 135.88 1.49164 135.855 0.168449 28.5922 1.52995 32.7505 1026.2 1453.06 6.18026 22528 22528 -2783.04 2226.3 01/01/2023 06:10:00 23.7123 23.7687 23.7008 23.8499 11.6667 14131200 4.5 136.137 1.49129 136.04 0.186764 28.5922 1.51797 32.763 1026.21 1453.03 6.18026 22528 22528 -2797.09 2226.65 01/01/2023 06:11:00 23.7467 23.7463 23.6894 23.8269 11.6667 14131200 4.5 136.229 1.49129 136.055 0.188258 28.5922 1.50771 32.7737 1026.22 1453 6.18026 22528 22528 -2781.18 2226.96 01/01/2023 06:12:00 23.7582 23.7583 23.6894 23.8269 10 14131200 4.5 135.81 1.49035 135.829 0.165877 28.5922 1.53507 32.7452 1026.2 1453.08 6.18026 22528 22528 -2799.51 2226.15 01/01/2023 06:13:00 23.7811 23.758 23.6894 23.8499 11.6667 14131200 4.5 135.611 1.49058 135.778 0.160831 28.6791 1.45809 32.9358 1026.36 1452.99 6.19905 22596 22596 -2783.67 2228.42 01/01/2023 06:14:00 23.7582 23.7503 23.6894 23.8269 11.6667 14131200 4.5 135.472 1.4899 135.582 0.14138 28.6012 1.49745 32.7958 1026.24 1452.98 6.18219 22535 22535 -2797.92 2227.26 01/01/2023 06:15:00 23.7467 23.7687 23.7008 23.8384 11.6667 14131200 4.5 136.093 1.4889 135.732 0.15624 28.6075 1.51797 32.7824 1026.23 1453.05 6.18357 22540 22540 -2783.04 2226.65 01/01/2023 06:16:00 23.7696 23.7591 23.7008 23.8269 11.6667 14131200 4.5 135.387 1.48895 135.335 0.116911 28.5923 1.44612 32.8383 1026.28 1452.81 6.18027 22528 22528 -2796.01 2228.77 01/01/2023 06:17:00 23.7696 23.7604 23.6894 23.8269 11.6667 14131200 4.5 135.533 1.48779 135.46 0.129301 28.5922 1.48206 32.8006 1026.25 1452.92 6.18026 22528 22528 -2781.15 2227.71 01/01/2023 06:18:00 23.7352 23.7597 23.6894 23.8384 11.6667 14131200 4.5 135.174 1.48858 135.293 0.112735 28.5922 1.58124 32.697 1026.16 1453.22 6.18025 22528 22528 -2798.2 2224.79 01/01/2023 06:19:00 23.7467 23.7633 23.6894 23.8269 11.6667 14131200 4.5 135.647 1.49143 135.505 0.133709 28.5922 1.49575 32.7863 1026.23 1452.96 6.18026 22528 22528 -2783.52 2227.31 01/01/2023 06:20:00 23.7352 23.7645 23.6894 23.8384 11.6667 14131200 4.5 135.872 1.48932 135.403 0.123658 28.6012 1.48206 32.8119 1026.26 1452.93 6.1822 22535 22535 -2796.56 2227.71 01/01/2023 06:21:00 23.7352 23.7538 23.6894 23.8384 11.6667 14131200 4.5 136.394 1.49156 135.404 0.123688 28.5923 1.44612 32.8383 1026.28 1452.81 6.18027 22528 22528 -2782.49 2228.77 01/01/2023 06:22:00 23.7582 23.7738 23.7008 23.8384 11.6667 14131200 4.5 135.453 1.4905 135.522 0.135449 28.5922 1.56414 32.7148 1026.17 1453.17 6.18025 22528 22528 -2797.27 2225.29 01/01/2023 06:23:00 23.7582 23.7564 23.6894 23.8269 11.6667 14131200 4.5 136.058 1.48903 135.521 0.135342 28.5922 1.46494 32.8185 1026.26 1452.86 6.18026 22528 22528 -2781.61 2228.21 01/01/2023 06:24:00 23.7467 23.7631 23.6894 23.8384 11.6667 14135296 4.5 136.4 1.49133 135.617 0.144891 28.5922 1.46323 32.8203 1026.26 1452.86 6.18027 22528 22528 -2797.67 2228.27 01/01/2023 06:25:00 23.7352 23.7574 23.6894 23.8384 11.6667 14143488 4.5 136.298 1.48935 135.47 0.130279 28.5922 1.4752 32.8078 1026.25 1452.9 6.18026 22528 22528 -2782.31 2227.91 01/01/2023 06:26:00 23.7582 23.7541 23.6779 23.8499 11.6667 14139392 4.5 135.419 1.48774 135.374 0.120751 28.5922 1.5556 32.7237 1026.18 1453.14 6.18025 22528 22528 -2798.65 2225.55 01/01/2023 06:27:00 23.7467 23.7574 23.6894 23.8384 11.6667 14139392 4.5 135.336 1.48726 135.367 0.120047 28.5961 1.45297 32.8359 1026.28 1452.83 6.18109 22531 22531 -2782.34 2228.57 01/01/2023 06:28:00 23.7811 23.7599 23.6894 23.8269 11.6667 14159872 4.5 135.302 1.48711 135.215 0.104965 28.6267 1.55047 32.7727 1026.22 1453.18 6.18771 22555 22555 -2798.57 2225.7 01/01/2023 06:29:00 23.7582 23.7742 23.7008 23.8384 11.6667 14159872 4.5 134.992 1.4905 135.148 0.0983109 28.5922 1.52652 32.7541 1026.21 1453.05 6.18026 22528 22528 -2781.2 2226.4 01/01/2023 06:30:00 23.7238 23.7839 23.7123 23.8384 11.6667 14131200 4.5 135.256 1.49172 135.092 0.0928156 28.5922 1.46494 32.8185 1026.26 1452.86 6.18026 22528 22528 -2799.43 2228.21 01/01/2023 06:31:00 23.7582 23.7574 23.6779 23.8269 11.6667 14131200 4.5 134.842 1.49372 135.071 0.0907226 28.5922 1.45126 32.8329 1026.27 1452.82 6.18027 22528 22528 -2782.97 2228.62 01/01/2023 06:32:00 23.7467 23.7767 23.7008 23.8384 11.6667 14131200 4.5 134.57 1.49744 134.941 0.0778286 28.674 1.48889 32.897 1026.32 1453.07 6.19794 22592 22592 -2798.95 2227.51 01/01/2023 06:33:00 23.7696 23.758 23.6894 23.8384 11.6667 14131200 4.5 135.219 1.49746 135.125 0.0960863 28.6331 1.46838 32.8667 1026.3 1452.94 6.1891 22560 22560 -2782.36 2228.11 01/01/2023 06:34:00 23.7467 23.7595 23.6894 23.8384 11.6667 14131200 4.5 134.913 1.49993 135.094 0.0929508 28.5922 1.58978 32.6881 1026.15 1453.25 6.18025 22528 22528 -2797.87 2224.54 01/01/2023 06:35:00 23.7352 23.7631 23.6894 23.8384 11.6667 14131200 4.5 135.528 1.49823 135.164 0.0999613 28.5922 1.46838 32.8149 1026.26 1452.88 6.18026 22528 22528 -2781.58 2228.11 01/01/2023 06:36:00 23.7696 23.7582 23.7008 23.8384 10 14131200 4.5 135.223 1.49991 135.048 0.0884559 28.5922 1.56071 32.7184 1026.18 1453.16 6.18025 22528 22528 -2798.02 2225.4 01/01/2023 06:37:00 23.7811 23.7673 23.7008 23.8499 11.6667 14135296 4.5 135.104 1.49938 135.15 0.0985765 28.6535 1.53851 32.8191 1026.26 1453.19 6.19351 22576 22576 -2784.05 2226.05 01/01/2023 06:38:00 23.7467 23.7608 23.6894 23.8384 11.6667 14135296 4.5 134.958 1.4933 135.15 0.0985639 28.5922 1.45809 32.8257 1026.27 1452.84 6.18027 22528 22528 -2796.99 2228.42 01/01/2023 06:39:00 23.7811 23.7597 23.6894 23.8384 11.6667 14135296 4.5 134.875 1.48522 134.958 0.0794554 28.6127 1.51113 32.796 1026.24 1453.04 6.18468 22544 22544 -2781.78 2226.86 01/01/2023 06:40:00 23.7582 23.7683 23.6894 23.8499 11.6667 14135296 4.5 135.192 1.48726 134.817 0.0655429 28.6127 1.4752 32.8337 1026.27 1452.93 6.18468 22544 22544 -2796.81 2227.91 01/01/2023 06:41:00 23.7352 23.7549 23.6894 23.8384 11.6667 14135296 4.5 134.517 1.48895 134.856 0.0693436 28.5922 1.44271 32.8418 1026.28 1452.8 6.18027 22528 22528 -2782.29 2228.87 01/01/2023 06:42:00 23.7582 23.7675 23.6894 23.8384 11.6667 14135296 4.5 134.575 1.48995 134.577 0.041748 28.5922 1.46838 32.8149 1026.26 1452.88 6.18026 22528 22528 -2798.75 2228.11 01/01/2023 06:43:00 23.7238 23.758 23.6894 23.8384 11.6667 14135296 4.5 134.372 1.49309 134.65 0.0490091 28.5935 1.44784 32.8381 1026.28 1452.81 6.18054 22529 22529 -2780.42 2228.72 01/01/2023 06:44:00 23.7467 23.7637 23.7008 23.8384 11.6667 14135296 4.5 134.534 1.49274 134.512 0.0353081 28.5923 1.44612 32.8383 1026.28 1452.81 6.18027 22528 22528 -2796.33 2228.77 01/01/2023 06:45:00 23.7467 23.7587 23.6894 23.8499 11.6667 14135296 4.5 134.765 1.4905 134.57 0.041048 28.5999 1.47863 32.8139 1026.26 1452.92 6.18192 22534 22534 -2781.78 2227.81 01/01/2023 06:46:00 23.7352 23.765 23.6894 23.8384 11.6667 14135296 4.5 133.746 1.48892 134.432 0.0273387 28.6139 1.54875 32.7583 1026.21 1453.16 6.18495 22545 22545 -2798.15 2225.75 01/01/2023 06:47:00 23.7467 23.7639 23.6779 23.8384 11.6667 14135296 4.5 134.355 1.48771 134.593 0.0432694 28.5922 1.57953 32.6988 1026.16 1453.22 6.18025 22528 22528 -2781.61 2224.84 01/01/2023 06:48:00 23.7582 23.7585 23.6894 23.8384 11.6667 14135296 4.5 134.522 1.48545 134.502 0.034296 28.5922 1.54363 32.7362 1026.19 1453.11 6.18025 22528 22528 -2797.84 2225.9 01/01/2023 06:49:00 23.7352 23.7583 23.7008 23.8384 11.6667 14135296 4.5 134.385 1.4815 134.681 0.0520434 28.6076 1.45639 32.8469 1026.29 1452.86 6.18358 22540 22540 -2782.01 2228.47 01/01/2023 06:50:00 23.7238 23.7559 23.6894 23.8269 11.6667 14135296 4.5 134.824 1.4834 134.565 0.0405099 28.6331 1.44612 32.8901 1026.32 1452.87 6.18911 22560 22560 -2797.01 2228.77 01/01/2023 06:51:00 23.7467 23.7677 23.6894 23.8384 11.6667 14135296 4.5 134.012 1.48332 134.591 0.043153 28.7162 1.52995 32.9072 1026.33 1453.27 6.20705 22625 22625 -2783.77 2226.3 01/01/2023 06:52:00 23.7352 23.7574 23.7008 23.8384 11.6667 14135296 4.5 134.491 1.48234 134.488 0.0328903 28.6382 1.52652 32.8122 1026.25 1453.13 6.1902 22564 22564 -2800.51 2226.4 01/01/2023 06:53:00 23.7467 23.7635 23.7008 23.8384 11.6667 14135296 4 134.05 1.48134 134.544 0.03846 28.6089 1.44784 32.8575 1026.29 1452.84 6.18386 22541 22541 -2781.81 2228.72 01/01/2023 06:54:00 23.7467 23.762 23.6894 23.8384 11.6667 14135296 4 134.347 1.47774 134.459 0.0300319 28.5922 1.55388 32.7255 1026.18 1453.14 6.18025 22528 22528 -2795.58 2225.6 01/01/2023 06:55:00 23.7696 23.7536 23.6894 23.8269 11.6667 14135296 4.5 134.143 1.47549 134.45 0.0291626 28.5922 1.49061 32.7916 1026.24 1452.94 6.18026 22528 22528 -2784.17 2227.46 01/01/2023 06:56:00 23.7238 23.7614 23.6894 23.8384 11.6667 14135296 4.5 134.255 1.47346 134.24 0.00834489 28.5922 1.48547 32.797 1026.24 1452.93 6.18026 22528 22528 -2797.34 2227.61 01/01/2023 06:57:00 23.7467 23.7604 23.6779 23.8384 11.6667 14135296 4.5 134.497 1.48062 134.261 0.0103869 28.5961 1.45297 32.8359 1026.28 1452.83 6.18109 22531 22531 -2779.87 2228.57 01/01/2023 06:58:00 23.7582 23.7553 23.6894 23.8384 10 14135296 4 133.998 1.48134 134.208 0.00508833 28.5922 1.45981 32.8239 1026.27 1452.85 6.18026 22528 22528 -2797.62 2228.37 01/01/2023 06:59:00 23.7582 23.762 23.6894 23.8384 11.6667 14135296 4.5 134.112 1.4833 134.194 0.00371909 28.5922 1.44955 32.8347 1026.28 1452.82 6.18027 22528 22528 -2781.3 2228.67 01/01/2023 07:00:00 23.7352 23.7603 23.6894 23.8384 10 14135296 4.5 134.268 1.47724 134.216 0.00592828 28.5922 1.57269 32.7059 1026.16 1453.2 6.18025 22528 22528 -2801.09 2225.04 01/01/2023 07:01:00 23.7467 23.7587 23.7008 23.8269 11.6667 14135296 4.5 134.367 1.48472 134.322 0.0164814 28.5935 1.46494 32.8201 1026.26 1452.87 6.18054 22529 22529 -2781.91 2228.21 01/01/2023 07:02:00 23.7352 23.7606 23.6894 23.8384 11.6667 14135296 4.5 134.404 1.48332 134.202 0.00450277 28.5922 1.5744 32.7041 1026.16 1453.2 6.18025 22528 22528 -2799.36 2224.99 01/01/2023 07:03:00 23.7582 23.7654 23.6894 23.8384 11.6667 14135296 4 134.332 1.48507 134.241 0.00845122 28.5922 1.5214 32.7594 1026.21 1453.04 6.18026 22528 22528 -2782.16 2226.55 01/01/2023 07:04:00 23.7238 23.7534 23.6894 23.8269 11.6667 14135296 4 134.248 1.48255 134.277 0.0120018 28.5922 1.54363 32.7362 1026.19 1453.11 6.18025 22528 22528 -2796.81 2225.9 01/01/2023 07:05:00 23.7582 23.7562 23.6779 23.8384 11.6667 14135296 4 134.431 1.482 134.249 0.0092144 28.6038 1.44441 32.8546 1026.29 1452.82 6.18275 22537 22537 -2781.83 2228.82 01/01/2023 07:06:00 23.7582 23.7576 23.6779 23.8384 11.6667 14135296 4.5 133.826 1.47494 134.155 -0.000151634 28.5948 1.44271 32.8451 1026.28 1452.8 6.18082 22530 22530 -2799.25 2228.87 01/01/2023 07:07:00 23.7467 23.7622 23.6894 23.8269 11.6667 14135296 4 134.1 1.47731 134.076 -0.00794458 28.5922 1.52824 32.7523 1026.2 1453.06 6.18026 22528 22528 -2780.22 2226.35 01/01/2023 07:08:00 23.7467 23.7547 23.6894 23.8269 11.6667 14135296 4.5 134.739 1.48078 134.157 9.32217e-005 28.5922 1.5761 32.7024 1026.16 1453.21 6.18025 22528 22528 -2796.99 2224.94 01/01/2023 07:09:00 23.7696 23.7656 23.7008 23.8384 11.6667 14135296 4.5 134.001 1.48498 133.928 -0.0225842 28.5922 1.52652 32.7541 1026.21 1453.05 6.18026 22528 22528 -2780.3 2226.4 01/01/2023 07:10:00 23.7352 23.7526 23.6894 23.8384 11.6667 14135296 4.5 134.25 1.48824 133.931 -0.0223012 28.6165 1.46666 32.8475 1026.28 1452.91 6.18551 22547 22547 -2796.99 2228.16 01/01/2023 07:11:00 23.7467 23.7591 23.6894 23.8269 11.6667 14135296 4 134.015 1.48911 133.817 -0.0336752 28.6472 1.45639 32.8971 1026.33 1452.93 6.19214 22571 22571 -2782.13 2228.47 01/01/2023 07:12:00 23.7352 23.761 23.6894 23.8384 11.6667 14135296 4.5 133.889 1.48913 133.994 -0.0160975 28.6242 1.51113 32.8106 1026.25 1453.06 6.18716 22553 22553 -2796.71 2226.86 01/01/2023 07:13:00 23.7696 23.758 23.6779 23.8384 11.6667 14135296 4 133.734 1.49802 133.817 -0.0336156 28.6216 1.45297 32.8683 1026.3 1452.88 6.18662 22551 22551 -2780.98 2228.57 01/01/2023 07:14:00 23.7696 23.7585 23.6894 23.8384 11.6667 14135296 4.5 134.491 1.49985 133.931 -0.0223637 28.5973 1.48206 32.8071 1026.25 1452.93 6.18137 22532 22532 -2795.68 2227.71 01/01/2023 07:15:00 23.7352 23.7585 23.6894 23.8384 11.6667 14135296 4 133.68 1.49822 133.909 -0.0245116 28.637 1.46666 32.8734 1026.31 1452.94 6.18993 22563 22563 -2780.72 2228.16 01/01/2023 07:16:00 23.7582 23.761 23.6894 23.8384 11.6667 14139392 4.5 134.033 1.50399 133.975 -0.0179751 28.6344 1.52652 32.8074 1026.25 1453.12 6.18937 22561 22561 -2798.52 2226.4 01/01/2023 07:17:00 23.7352 23.7599 23.6894 23.8269 11.6667 14147584 4 134.063 1.51055 133.905 -0.0249004 28.7354 1.47009 32.9944 1026.4 1453.12 6.2112 22640 22640 -2783.14 2228.06 01/01/2023 07:18:00 23.7352 23.7555 23.6779 23.8269 11.6667 14143488 4.5 133.397 1.51054 133.885 -0.0268602 28.6216 1.54363 32.7734 1026.22 1453.16 6.18661 22551 22551 -2798.15 2225.9 01/01/2023 07:19:00 23.7696 23.7652 23.7008 23.8384 11.6667 14139392 4 133.983 1.506 133.806 -0.0347338 28.6331 1.58466 32.745 1026.19 1453.3 6.18909 22560 22560 -2781.91 2224.69 01/01/2023 07:20:00 23.7582 23.7627 23.7008 23.8499 11.6667 14163968 4.5 133.749 1.50507 133.723 -0.0429628 28.619 1.57099 32.7416 1026.19 1453.23 6.18605 22549 22549 -2797.32 2225.09 01/01/2023 07:21:00 23.7467 23.7616 23.6894 23.8269 11.6667 14155776 4.5 133.352 1.50291 133.54 -0.0610738 28.6254 1.51284 32.8104 1026.25 1453.07 6.18744 22554 22554 -2781.15 2226.8 01/01/2023 07:22:00 23.804 23.7683 23.6894 23.8269 10 14135296 4 133.266 1.50328 133.571 -0.0580385 28.6471 1.53165 32.8182 1026.26 1453.16 6.19213 22571 22571 -2797.16 2226.25 01/01/2023 07:23:00 23.7238 23.7647 23.6894 23.8384 11.6667 14135296 4.5 133.374 1.50483 133.444 -0.0706236 28.6752 1.5556 32.8286 1026.26 1453.28 6.19821 22593 22593 -2782.23 2225.55 01/01/2023 07:24:00 23.7925 23.757 23.6894 23.8384 11.6667 14135296 4.5 133.986 1.50694 133.437 -0.0712943 28.614 1.47009 32.8406 1026.28 1452.92 6.18496 22545 22545 -2799.2 2228.06 01/01/2023 07:25:00 23.7696 23.7589 23.6894 23.8384 11.6667 14135296 4 133.731 1.50679 133.308 -0.0840967 28.6254 1.52824 32.7943 1026.24 1453.11 6.18744 22554 22554 -2780.93 2226.35 01/01/2023 07:26:00 23.7352 23.7589 23.6894 23.8384 11.6667 14135296 4 132.977 1.51012 133.441 -0.0709231 28.7187 1.51455 32.9266 1026.35 1453.23 6.2076 22627 22627 -2799.68 2226.75 01/01/2023 07:27:00 23.7811 23.7652 23.7008 23.8384 11.6667 14135296 4.5 134.03 1.51247 133.488 -0.0662107 28.6548 1.49745 32.8637 1026.3 1453.07 6.1938 22577 22577 -2780.52 2227.26 01/01/2023 07:28:00 23.7582 23.7601 23.7008 23.8384 11.6667 14135296 4 134.032 1.51891 133.601 -0.0550294 28.674 1.51797 32.8664 1026.3 1453.16 6.19794 22592 22592 -2798.37 2226.65 01/01/2023 07:29:00 23.7582 23.7585 23.6894 23.8384 11.6667 14135296 4 133.561 1.52067 133.565 -0.0586298 28.6766 1.49745 32.8912 1026.32 1453.1 6.19849 22594 22594 -2781.81 2227.26 01/01/2023 07:30:00 23.7696 23.7587 23.7008 23.8384 11.6667 14135296 4.5 133.335 1.52259 133.564 -0.0586972 28.6382 1.51968 32.8194 1026.26 1453.11 6.1902 22564 22564 -2799.46 2226.6 01/01/2023 07:31:00 23.7811 23.7654 23.6894 23.8384 11.6667 14135296 4 133.314 1.52173 133.631 -0.0520523 28.6535 1.5932 32.7619 1026.21 1453.36 6.19351 22576 22576 -2783.24 2224.44 01/01/2023 07:32:00 23.7467 23.7587 23.6779 23.8269 11.6667 14135296 4.5 133.538 1.51825 133.501 -0.0649683 28.683 1.48547 32.9119 1026.34 1453.08 6.19987 22599 22599 -2799.3 2227.61 01/01/2023 07:33:00 23.7582 23.7574 23.6894 23.8269 11.6667 14135296 4.5 133.571 1.50417 133.402 -0.0748212 28.6433 1.58636 32.7562 1026.2 1453.32 6.1913 22568 22568 -2781.53 2224.64 01/01/2023 07:34:00 23.7696 23.7603 23.6894 23.8384 11.6667 14135296 4.5 133.028 1.49898 133.334 -0.0815556 28.6165 1.51284 32.7991 1026.24 1453.05 6.18551 22547 22547 -2797.37 2226.8 01/01/2023 07:35:00 23.7582 23.7541 23.6779 23.8384 11.6667 14135296 4.5 132.989 1.50009 133.223 -0.0925391 28.6203 1.55217 32.7628 1026.21 1453.18 6.18633 22550 22550 -2781.43 2225.65 01/01/2023 07:36:00 23.7696 23.7713 23.7008 23.8384 11.6667 14135296 4.5 133.114 1.50254 133.072 -0.107513 28.6049 1.57953 32.7149 1026.17 1453.24 6.18301 22538 22538 -2799.56 2224.84 01/01/2023 07:37:00 23.7811 23.7566 23.6894 23.8384 11.6667 14135296 4.5 133.286 1.50331 133.045 -0.110219 28.619 1.60003 32.7113 1026.17 1453.32 6.18605 22549 22549 -2781.53 2224.24 01/01/2023 07:38:00 23.7696 23.77 23.6894 23.8384 11.6667 14135296 4.5 132.74 1.50715 133.031 -0.111582 28.6586 1.54875 32.8148 1026.25 1453.23 6.19462 22580 22580 -2796.31 2225.75 01/01/2023 07:39:00 23.7925 23.758 23.6779 23.8384 11.6667 14135296 4 132.948 1.50984 133.102 -0.104487 28.7149 1.47863 32.9595 1026.37 1453.11 6.20678 22624 22624 -2781.71 2227.81 01/01/2023 07:40:00 23.7467 23.7574 23.6894 23.8384 11.6667 14135296 4.5 133.358 1.51771 133.12 -0.102764 28.6765 1.55217 32.8338 1026.27 1453.27 6.19848 22594 22594 -2797.37 2225.65 01/01/2023 07:41:00 23.7467 23.7656 23.6894 23.8384 11.6667 14135296 4.5 133.019 1.52173 133.091 -0.105613 28.6625 1.56414 32.8036 1026.24 1453.29 6.19544 22583 22583 -2783.17 2225.29 01/01/2023 07:42:00 23.7811 23.7629 23.6894 23.8269 11.6667 14135296 4 132.7 1.52431 133.153 -0.0995178 28.674 1.56071 32.8217 1026.26 1453.29 6.19793 22592 22592 -2795.33 2225.4 01/01/2023 07:43:00 23.7008 23.7585 23.6894 23.8384 11.6667 14135296 4.5 133.172 1.52985 133.282 -0.0866308 28.7008 1.58636 32.8287 1026.26 1453.42 6.20373 22613 22613 -2781.81 2224.64 01/01/2023 07:44:00 23.7352 23.7561 23.6894 23.8269 11.6667 14135296 4.5 133.219 1.5228 133.096 -0.105098 28.6612 1.56243 32.8037 1026.24 1453.28 6.19517 22582 22582 -2798.17 2225.34 01/01/2023 07:45:00 23.7467 23.7589 23.6779 23.8384 11.6667 14135296 4 132.84 1.51518 133.186 -0.0961938 28.6472 1.51797 32.8325 1026.27 1453.12 6.19213 22571 22571 -2782.46 2226.65 01/01/2023 07:46:00 23.7582 23.757 23.7008 23.8384 11.6667 14135296 4 132.736 1.50547 132.95 -0.119615 28.614 1.48377 32.8263 1026.27 1452.96 6.18496 22545 22545 -2796.71 2227.66 01/01/2023 07:47:00 23.7582 23.7584 23.6894 23.8384 11.6667 14135296 4.5 132.783 1.48879 132.909 -0.123648 28.6267 1.52995 32.7941 1026.24 1453.12 6.18771 22555 22555 -2781.35 2226.3 01/01/2023 07:48:00 23.7925 23.7656 23.6894 23.8384 11.6667 14135296 4.5 132.653 1.49154 132.833 -0.131213 28.6344 1.54363 32.7895 1026.23 1453.18 6.18937 22561 22561 -2797.06 2225.9 01/01/2023 07:49:00 23.7467 23.7606 23.6894 23.8384 11.6667 14135296 4.5 132.727 1.4884 132.791 -0.135329 28.6177 1.5932 32.7168 1026.17 1453.3 6.18577 22548 22548 -2777.68 2224.44 01/01/2023 07:50:00 23.7352 23.7482 23.6894 23.8384 11.6667 14135296 4.5 132.62 1.48046 132.708 -0.143638 28.5922 1.54533 32.7344 1026.19 1453.11 6.18025 22528 22528 -2782.59 2225.85 01/01/2023 07:51:00 23.7582 23.7587 23.6894 23.8269 11.6667 14135296 4.5 132.795 1.47803 132.731 -0.141298 28.6063 1.46323 32.8381 1026.28 1452.88 6.1833 22539 22539 -2797.72 2228.27 01/01/2023 07:52:00 23.7811 23.7589 23.6894 23.8384 11.6667 14135296 4.5 132.222 1.47983 132.713 -0.143107 28.5947 1.57953 32.702 1026.16 1453.22 6.1808 22530 22530 -2781.48 2224.84 01/01/2023 07:53:00 23.7696 23.7597 23.6779 23.8384 11.6667 14131200 4.5 132.829 1.48629 132.808 -0.133651 28.6063 1.45126 32.8507 1026.29 1452.85 6.1833 22539 22539 -2800.16 2228.62 01/01/2023 07:54:00 23.7123 23.7562 23.6894 23.8269 11.6667 14131200 4.5 133.001 1.49521 132.882 -0.126347 28.6382 1.50429 32.8355 1026.27 1453.06 6.1902 22564 22564 -2781.38 2227.06 01/01/2023 07:55:00 23.7582 23.7585 23.7008 23.8384 11.6667 14131200 4.5 132.684 1.50088 132.876 -0.126938 28.6127 1.51627 32.7907 1026.24 1453.06 6.18468 22544 22544 -2797.11 2226.7 01/01/2023 07:56:00 23.7696 23.761 23.6894 23.8384 11.6667 14131200 4.5 133.164 1.50373 132.85 -0.12955 28.7826 1.55901 32.9607 1026.37 1453.47 6.22141 22677 22677 -2782.89 2225.45 01/01/2023 07:57:00 23.7696 23.7589 23.6894 23.8384 11.6667 14131200 4.5 132.508 1.50404 132.833 -0.131164 28.674 1.50771 32.8772 1026.31 1453.13 6.19794 22592 22592 -2795.78 2226.96 01/01/2023 07:58:00 23.804 23.7625 23.6894 23.8499 11.6667 14131200 4.5 132.977 1.50694 132.798 -0.134707 28.7008 1.49745 32.9219 1026.34 1453.15 6.20374 22613 22613 -2784.35 2227.26 01/01/2023 07:59:00 23.7467 23.7608 23.7008 23.8384 11.6667 14131200 4.5 132.369 1.50863 132.701 -0.144294 28.7008 1.48718 32.9327 1026.35 1453.11 6.20374 22613 22613 -2797.04 2227.56 01/01/2023 08:00:00 23.7467 23.7656 23.6894 23.8384 11.6667 14131200 4.5 132.862 1.5008 132.581 -0.156184 28.6446 1.58124 32.7631 1026.21 1453.31 6.19157 22569 22569 -2783.62 2224.79 01/01/2023 08:01:00 23.7352 23.7658 23.7008 23.8384 11.6667 14131200 4.5 132.746 1.49985 132.525 -0.161718 28.6931 1.59833 32.8065 1026.24 1453.44 6.20207 22607 22607 -2799.76 2224.29 01/01/2023 08:02:00 23.7582 23.7566 23.6894 23.8384 11.6667 14131200 4.5 132.494 1.49521 132.492 -0.164987 28.6165 1.49232 32.8206 1026.26 1452.99 6.18551 22547 22547 -2780.85 2227.41 01/01/2023 08:03:00 23.7467 23.7627 23.6894 23.8384 11.6667 14131200 4.5 132.383 1.49301 132.377 -0.176415 28.6076 1.45981 32.8433 1026.28 1452.87 6.18358 22540 22540 -2797.64 2228.37 01/01/2023 08:04:00 23.7811 23.7639 23.6894 23.8384 11.6667 14131200 4.5 132.107 1.48613 132.267 -0.187356 28.6024 1.57782 32.7135 1026.17 1453.23 6.18246 22536 22536 -2781.98 2224.89 01/01/2023 08:05:00 23.7467 23.7692 23.6894 23.8384 11.6667 14131200 4.5 132.378 1.47488 132.355 -0.178593 28.5922 1.44784 32.8365 1026.28 1452.81 6.18027 22528 22528 -2797.01 2228.72 01/01/2023 08:06:00 23.7811 23.7553 23.7008 23.8384 11.6667 14131200 4.5 131.871 1.48097 132.335 -0.180564 28.5961 1.48547 32.8019 1026.25 1452.93 6.18109 22531 22531 -2781.2 2227.61 01/01/2023 08:07:00 23.7467 23.7622 23.6894 23.8384 11.6667 14135296 4 132.419 1.48631 132.342 -0.179912 28.6292 1.57782 32.7473 1026.2 1453.27 6.18826 22557 22557 -2796.21 2224.89 01/01/2023 08:08:00 23.7352 23.7507 23.6894 23.8269 11.6667 14143488 4.5 132.353 1.50193 132.482 -0.16603 28.6369 1.59149 32.7427 1026.19 1453.33 6.18992 22563 22563 -2784.02 2224.49 01/01/2023 08:09:00 23.7925 23.7564 23.6894 23.8384 11.6667 14139392 4.5 132.536 1.52618 132.543 -0.159968 28.8362 1.5932 32.9926 1026.39 1453.66 6.233 22719 22719 -2798.9 2224.44 01/01/2023 08:10:00 23.7352 23.761 23.6894 23.8384 11.6667 14135296 4.5 132.137 1.52811 132.457 -0.16848 28.6445 1.59661 32.7471 1026.2 1453.36 6.19157 22569 22569 -2782.34 2224.34 01/01/2023 08:11:00 23.7696 23.7528 23.6779 23.8384 11.6667 14155776 4.5 132.074 1.50288 132.388 -0.175297 28.674 1.5402 32.8432 1026.28 1453.23 6.19793 22592 22592 -2797.84 2226 01/01/2023 08:12:00 23.7467 23.7583 23.6894 23.8384 11.6667 14155776 4.5 132.314 1.48813 132.349 -0.179219 28.6779 1.47009 32.9216 1026.34 1453.02 6.19877 22595 22595 -2784.35 2228.06 01/01/2023 08:13:00 23.7925 23.7585 23.6894 23.8384 11.6667 14127104 4.5 132.678 1.48219 132.258 -0.188179 28.5922 1.51113 32.7702 1026.22 1453.01 6.18026 22528 22528 -2796.64 2226.86 01/01/2023 08:14:00 23.7696 23.7561 23.6779 23.8384 11.6667 14127104 4.5 132.499 1.4752 132.312 -0.182874 28.5922 1.5402 32.7398 1026.19 1453.1 6.18025 22528 22528 -2781.35 2226 01/01/2023 08:15:00 23.7811 23.7729 23.6894 23.8384 11.6667 14127104 4.5 132.311 1.47383 132.177 -0.196227 28.5922 1.51113 32.7702 1026.22 1453.01 6.18026 22528 22528 -2795.98 2226.86 01/01/2023 08:16:00 23.7696 23.7585 23.6894 23.8384 11.6667 14127104 4.5 132.21 1.46738 132.084 -0.20545 28.5565 1.43071 32.8091 1026.26 1452.7 6.17253 22500 22500 -2780.85 2229.22 01/01/2023 08:17:00 23.7696 23.7673 23.6894 23.8499 11.6667 14127104 4.5 132.003 1.46242 132.093 -0.204638 28.5527 1.42216 32.8132 1026.26 1452.67 6.17171 22497 22497 -2795.53 2229.47 01/01/2023 08:18:00 23.7352 23.7578 23.6894 23.8384 11.6667 14127104 4.5 132.277 1.46232 132.105 -0.203361 28.6037 1.49061 32.8062 1026.25 1452.96 6.18275 22537 22537 -2782.01 2227.46 01/01/2023 08:19:00 23.7352 23.7736 23.6894 23.8384 11.6667 14127104 5 131.926 1.46184 132.056 -0.208243 28.5922 1.50087 32.7809 1026.23 1452.97 6.18026 22528 22528 -2797.47 2227.16 01/01/2023 08:20:00 23.7352 23.7727 23.6779 23.8384 11.6667 14127104 5 132.651 1.46701 132.075 -0.206328 28.5922 1.506 32.7755 1026.22 1452.99 6.18026 22528 22528 -2781.48 2227.01 01/01/2023 08:21:00 23.7467 23.7725 23.7008 23.8384 11.6667 14127104 4.5 132.457 1.47596 132.078 -0.206117 28.619 1.55388 32.7594 1026.21 1453.18 6.18605 22549 22549 -2797.82 2225.6 01/01/2023 08:22:00 23.7696 23.7555 23.6894 23.8384 11.6667 14127104 4.5 132.005 1.49227 132.119 -0.201994 28.6395 1.45297 32.891 1026.32 1452.91 6.19049 22565 22565 -2782.31 2228.57 01/01/2023 08:23:00 23.7467 23.7572 23.6894 23.8269 10 14127104 5 132.13 1.50478 132.11 -0.202878 28.6587 1.49575 32.8704 1026.3 1453.07 6.19462 22580 22580 -2800.04 2227.31 01/01/2023 08:24:00 23.7811 23.7555 23.6894 23.8269 11.6667 14131200 4.5 132.769 1.50154 132.027 -0.211146 28.6331 1.54363 32.7879 1026.23 1453.17 6.18909 22560 22560 -2780.62 2225.9 01/01/2023 08:25:00 23.7582 23.7639 23.6894 23.8384 10 14131200 5 132.359 1.49604 132.05 -0.20884 28.6126 1.57953 32.7246 1026.18 1453.25 6.18467 22544 22544 -2796.16 2224.84 01/01/2023 08:26:00 23.7696 23.7553 23.6894 23.8384 11.6667 14131200 5 131.788 1.49238 131.917 -0.222015 28.5922 1.53165 32.7487 1026.2 1453.07 6.18026 22528 22528 -2782.66 2226.25 01/01/2023 08:27:00 23.7811 23.7584 23.6894 23.8499 11.6667 14131200 5 132.191 1.48527 131.927 -0.221002 28.5922 1.56414 32.7148 1026.17 1453.17 6.18025 22528 22528 -2797.57 2225.29 01/01/2023 08:28:00 23.7467 23.7627 23.7008 23.8384 11.6667 14131200 5 132.284 1.47724 131.899 -0.223859 28.5922 1.48377 32.7988 1026.24 1452.92 6.18026 22528 22528 -2781.76 2227.66 01/01/2023 08:29:00 23.7696 23.7773 23.7008 23.8384 11.6667 14131200 5 131.74 1.48097 131.826 -0.231066 28.6778 1.50943 32.8802 1026.31 1453.14 6.19877 22595 22595 -2797.27 2226.91 01/01/2023 08:30:00 23.7925 23.7494 23.6779 23.8499 11.6667 14131200 5 131.696 1.47983 131.708 -0.242748 28.6038 1.44099 32.8582 1026.3 1452.81 6.18275 22537 22537 -2782.69 2228.92 01/01/2023 08:31:00 23.7696 23.7555 23.6779 23.8269 11.6667 14131200 5 131.356 1.4762 131.685 -0.245062 28.596 1.5214 32.7643 1026.21 1453.04 6.18109 22531 22531 -2797.52 2226.55 01/01/2023 08:32:00 23.7696 23.7561 23.7008 23.8384 11.6667 14131200 5 131.222 1.47509 131.692 -0.244322 28.5922 1.51797 32.763 1026.21 1453.03 6.18026 22528 22528 -2780.7 2226.65 01/01/2023 08:33:00 23.7811 23.7603 23.6894 23.8384 11.6667 14131200 5 131.274 1.47394 131.67 -0.246584 28.5922 1.54875 32.7309 1026.19 1453.12 6.18025 22528 22528 -2797.62 2225.75 01/01/2023 08:34:00 23.7811 23.7524 23.6779 23.8384 11.6667 14131200 5 131.681 1.47109 131.638 -0.249718 28.5922 1.49232 32.7899 1026.24 1452.95 6.18026 22528 22528 -2781.96 2227.41 01/01/2023 08:35:00 23.7696 23.7454 23.6894 23.8499 11.6667 14131200 5 131.44 1.47209 131.619 -0.251639 28.5922 1.45639 32.8275 1026.27 1452.84 6.18027 22528 22528 -2796.36 2228.47 01/01/2023 08:36:00 23.7811 23.7582 23.6894 23.8384 11.6667 14135296 5 131.772 1.47491 131.641 -0.24941 28.5922 1.5761 32.7024 1026.16 1453.21 6.18025 22528 22528 -2782.61 2224.94 01/01/2023 08:37:00 23.7582 23.7597 23.6894 23.8384 11.6667 14135296 5 131.163 1.47668 131.657 -0.247815 28.5986 1.43928 32.8535 1026.29 1452.8 6.18165 22533 22533 -2795.4 2228.97 01/01/2023 08:38:00 23.7238 23.7591 23.6894 23.8384 11.6667 14135296 5 131.434 1.47745 131.552 -0.258241 28.5922 1.48206 32.8006 1026.25 1452.92 6.18026 22528 22528 -2782.89 2227.71 01/01/2023 08:39:00 23.7696 23.7545 23.6894 23.8384 11.6667 14135296 5 131.589 1.47488 131.575 -0.255922 28.5922 1.51284 32.7684 1026.22 1453.01 6.18026 22528 22528 -2795.4 2226.8 01/01/2023 08:40:00 23.7696 23.7675 23.7008 23.8384 11.6667 14135296 5 131.692 1.47314 131.545 -0.258908 28.5986 1.52824 32.7604 1026.21 1453.07 6.18164 22533 22533 -2781.73 2226.35 01/01/2023 08:41:00 23.7696 23.7595 23.6894 23.8384 11.6667 14135296 5 131.973 1.46974 131.554 -0.258078 28.5539 1.48377 32.7503 1026.21 1452.86 6.17198 22498 22498 -2793.29 2227.66 01/01/2023 08:42:00 23.7467 23.748 23.6894 23.8384 11.6667 14135296 5 131.352 1.47103 131.556 -0.257818 28.5526 1.52311 32.7076 1026.17 1452.98 6.17169 22497 22497 -2795.5 2226.5 01/01/2023 08:43:00 23.7696 23.7679 23.6894 23.8499 11.6667 14135296 5 131.719 1.47153 131.491 -0.264314 28.5922 1.50087 32.7809 1026.23 1452.97 6.18026 22528 22528 -2782.99 2227.16 01/01/2023 08:44:00 23.7352 23.757 23.7008 23.8384 11.6667 14135296 5 131.146 1.47159 131.517 -0.261733 28.5935 1.51968 32.7629 1026.21 1453.03 6.18053 22529 22529 -2796.03 2226.6 01/01/2023 08:45:00 23.7696 23.7689 23.7008 23.8384 11.6667 14135296 5 131.124 1.47591 131.399 -0.273405 28.6229 1.55388 32.7643 1026.21 1453.19 6.18688 22552 22552 -2780.7 2225.6 01/01/2023 08:46:00 23.7811 23.7696 23.6894 23.8384 11.6667 14135296 5 131.208 1.47446 131.455 -0.267894 28.5922 1.4735 32.8096 1026.25 1452.89 6.18026 22528 22528 -2797.11 2227.96 01/01/2023 08:47:00 23.7467 23.7717 23.7008 23.8499 11.6667 14135296 5 131.078 1.47747 131.536 -0.25982 28.5922 1.49745 32.7845 1026.23 1452.96 6.18026 22528 22528 -2781.93 2227.26 01/01/2023 08:48:00 23.7811 23.7582 23.6894 23.8384 11.6667 14135296 5 131.374 1.48062 131.489 -0.264518 28.5922 1.52995 32.7505 1026.2 1453.06 6.18026 22528 22528 -2792.38 2226.3 01/01/2023 08:49:00 23.7467 23.7515 23.6894 23.8269 11.6667 14135296 5.5 131.872 1.48187 131.543 -0.259166 28.5922 1.5214 32.7594 1026.21 1453.04 6.18026 22528 22528 -2796.28 2226.55 01/01/2023 08:50:00 23.7582 23.7629 23.7008 23.8269 11.6667 14135296 5.5 131.411 1.48211 131.467 -0.266628 28.5922 1.47692 32.806 1026.25 1452.9 6.18026 22528 22528 -2780.2 2227.86 01/01/2023 08:51:00 23.7467 23.7641 23.7008 23.8384 11.6667 14135296 5.5 131.373 1.4803 131.493 -0.264086 28.5922 1.54533 32.7344 1026.19 1453.11 6.18025 22528 22528 -2795.2 2225.85 01/01/2023 08:52:00 23.7811 23.7731 23.7008 23.8384 11.6667 14135296 5.5 131.866 1.47954 131.424 -0.270923 28.5922 1.48889 32.7934 1026.24 1452.94 6.18026 22528 22528 -2782.46 2227.51 01/01/2023 08:53:00 23.7925 23.7591 23.6894 23.8384 11.6667 14135296 5.5 130.936 1.47878 131.373 -0.27602 28.5922 1.52995 32.7505 1026.2 1453.06 6.18026 22528 22528 -2798.3 2226.3 01/01/2023 08:54:00 23.7582 23.7666 23.6894 23.8384 11.6667 14135296 5.5 131.229 1.47822 131.362 -0.277099 28.5922 1.57782 32.7006 1026.16 1453.21 6.18025 22528 22528 -2780.12 2224.89 01/01/2023 08:55:00 23.7582 23.7627 23.6894 23.8384 11.6667 14135296 5.5 130.787 1.4793 131.253 -0.287841 28.5986 1.49915 32.7908 1026.24 1452.98 6.18164 22533 22533 -2798 2227.21 01/01/2023 08:56:00 23.7123 23.7645 23.6894 23.8384 11.6667 14135296 5.5 131.495 1.47809 131.221 -0.291067 28.5922 1.53337 32.7469 1026.2 1453.07 6.18026 22528 22528 -2782.08 2226.2 01/01/2023 08:57:00 23.7925 23.7601 23.6894 23.8499 11.6667 14135296 5.5 131.443 1.47756 131.185 -0.294674 28.6024 1.57099 32.7206 1026.18 1453.21 6.18246 22536 22536 -2797.24 2225.09 01/01/2023 08:58:00 23.7467 23.7582 23.6894 23.8269 11.6667 14135296 5.5 130.798 1.48083 131.104 -0.302648 28.6382 1.47009 32.8714 1026.3 1452.96 6.19021 22564 22564 -2781.73 2228.06 01/01/2023 08:59:00 23.7811 23.7637 23.6894 23.8384 11.6667 14139392 5.5 130.465 1.47946 131.144 -0.298733 28.6012 1.46838 32.8262 1026.27 1452.89 6.1822 22535 22535 -2798.75 2228.11 01/01/2023 09:00:00 23.7467 23.7639 23.6894 23.8269 10 14147584 5.5 131.119 1.4742 131.113 -0.301774 28.5922 1.45981 32.8239 1026.27 1452.85 6.18026 22528 22528 -2780.75 2228.37 01/01/2023 09:01:00 23.7582 23.769 23.6894 23.8499 11.6667 14143488 5.5 131.159 1.47811 131.197 -0.293478 28.5961 1.46494 32.8234 1026.27 1452.87 6.18109 22531 22531 -2799.51 2228.21 01/01/2023 09:02:00 23.7582 23.7618 23.6894 23.8499 11.6667 14139392 5.5 130.714 1.4784 131.215 -0.291685 28.5922 1.52482 32.7559 1026.21 1453.05 6.18026 22528 22528 -2780.27 2226.45 01/01/2023 09:03:00 23.7352 23.7601 23.6894 23.8384 11.6667 14163968 5.5 131.063 1.48642 131.251 -0.288083 28.5986 1.46666 32.8248 1026.27 1452.88 6.18165 22533 22533 -2798.4 2228.16 01/01/2023 09:04:00 23.7467 23.7562 23.6894 23.8384 11.6667 14155776 6 131.044 1.49652 131.208 -0.292367 28.6433 1.54533 32.799 1026.24 1453.2 6.1913 22568 22568 -2781.15 2225.85 01/01/2023 09:05:00 23.7582 23.7589 23.7008 23.8384 11.6667 14135296 5.5 130.821 1.49438 131.224 -0.290718 28.6062 1.57953 32.7165 1026.17 1453.24 6.18329 22539 22539 -2796.69 2224.84 01/01/2023 09:06:00 23.7811 23.766 23.7008 23.8384 11.6667 14135296 5.5 130.77 1.49532 131.13 -0.300037 28.5986 1.49061 32.7997 1026.24 1452.95 6.18164 22533 22533 -2781.03 2227.46 01/01/2023 09:07:00 23.7467 23.7635 23.7008 23.8384 11.6667 14135296 6 131.156 1.49324 131.157 -0.297447 28.5986 1.44784 32.8446 1026.28 1452.82 6.18165 22533 22533 -2797.27 2228.72 01/01/2023 09:08:00 23.7696 23.7612 23.6894 23.8384 11.6667 14135296 6 131.72 1.49201 131.105 -0.302567 28.6356 1.5761 32.7572 1026.21 1453.28 6.18964 22562 22562 -2782.16 2224.94 01/01/2023 09:09:00 23.7811 23.7645 23.6894 23.8384 11.6667 14135296 5.5 131.263 1.49438 130.982 -0.314801 28.6331 1.48547 32.8488 1026.28 1453 6.1891 22560 22560 -2792.51 2227.61 01/01/2023 09:10:00 23.7352 23.7561 23.6894 23.8384 11.6667 14135296 6 130.821 1.49617 130.879 -0.324944 28.6025 1.45809 32.8387 1026.28 1452.86 6.18248 22536 22536 -2796.79 2228.42 01/01/2023 09:11:00 23.7696 23.758 23.6779 23.8384 11.6667 14135296 6 130.739 1.49429 130.866 -0.32621 28.6126 1.5932 32.7103 1026.17 1453.29 6.18467 22544 22544 -2781.43 2224.44 01/01/2023 09:12:00 23.7696 23.7513 23.6894 23.8384 11.6667 14135296 6 131.323 1.49346 130.93 -0.319887 28.6062 1.59149 32.7041 1026.16 1453.28 6.18329 22539 22539 -2797.87 2224.49 01/01/2023 09:13:00 23.7925 23.7551 23.6894 23.8384 11.6667 14135296 6 130.731 1.49449 130.843 -0.328546 28.6408 1.50771 32.8352 1026.27 1453.08 6.19075 22566 22566 -2780.88 2226.96 01/01/2023 09:14:00 23.7811 23.7656 23.7008 23.8384 11.6667 14135296 6 130.888 1.49404 130.869 -0.325933 28.5999 1.46666 32.8264 1026.27 1452.88 6.18192 22534 22534 -2797.32 2228.16 01/01/2023 09:15:00 23.7467 23.762 23.7008 23.8269 11.6667 14135296 6 130.788 1.49053 130.809 -0.331929 28.605 1.47009 32.8293 1026.27 1452.9 6.18303 22538 22538 -2784.07 2228.06 01/01/2023 09:16:00 23.7696 23.7503 23.6894 23.8384 11.6667 14135296 6 130.98 1.49638 130.858 -0.327008 28.6242 1.45126 32.8733 1026.31 1452.88 6.18717 22553 22553 -2795.96 2228.62 01/01/2023 09:17:00 23.7582 23.7526 23.6779 23.8269 11.6667 14135296 6 130.597 1.49917 130.885 -0.324345 28.6076 1.46323 32.8397 1026.28 1452.88 6.18358 22540 22540 -2781.58 2228.27 01/01/2023 09:18:00 23.7696 23.7606 23.6894 23.8384 11.6667 14135296 6 130.629 1.49739 130.804 -0.332361 28.6024 1.54192 32.7509 1026.2 1453.12 6.18246 22536 22536 -2798.32 2225.95 01/01/2023 09:19:00 23.7582 23.7604 23.6894 23.8384 11.6667 14135296 6 131.351 1.49786 130.792 -0.333617 28.6331 1.48889 32.8452 1026.28 1453.01 6.1891 22560 22560 -2781.23 2227.51 01/01/2023 09:20:00 23.7467 23.762 23.6894 23.8499 11.6667 14135296 6 130.893 1.50227 130.742 -0.338538 28.6177 1.55217 32.7596 1026.21 1453.18 6.18578 22548 22548 -2797.57 2225.65 01/01/2023 09:21:00 23.7925 23.7597 23.6894 23.8499 11.6667 14135296 6 130.637 1.49911 130.581 -0.354469 28.6011 1.5556 32.735 1026.19 1453.16 6.18219 22535 22535 -2781.43 2225.55 01/01/2023 09:22:00 23.7352 23.765 23.6894 23.8384 11.6667 14135296 6 130.834 1.49122 130.545 -0.358073 28.6037 1.48889 32.808 1026.25 1452.96 6.18275 22537 22537 -2794.97 2227.51 01/01/2023 09:23:00 23.7811 23.7568 23.6779 23.8384 11.6667 14135296 6 130.501 1.49006 130.536 -0.358941 28.7098 1.50771 32.9225 1026.34 1453.19 6.20567 22620 22620 -2781.25 2226.96 01/01/2023 09:24:00 23.7811 23.7603 23.6894 23.8384 11.6667 14135296 6.5 130.478 1.49409 130.57 -0.35558 28.683 1.48718 32.9101 1026.33 1453.08 6.19987 22599 22599 -2796.31 2227.56 01/01/2023 09:25:00 23.7811 23.7654 23.6894 23.8384 11.6667 14135296 6.5 130.631 1.49187 130.542 -0.358352 28.6446 1.46152 32.8885 1026.32 1452.94 6.19159 22569 22569 -2783.62 2228.32 01/01/2023 09:26:00 23.7467 23.7635 23.6894 23.8384 11.6667 14135296 6 130.65 1.49085 130.62 -0.350614 28.5986 1.46494 32.8266 1026.27 1452.88 6.18165 22533 22533 -2796.28 2228.21 01/01/2023 09:27:00 23.7811 23.7606 23.7008 23.8384 11.6667 14135296 6.5 130.52 1.4946 130.654 -0.347236 28.6229 1.54192 32.7768 1026.22 1453.15 6.18688 22552 22552 -2783.04 2225.95 01/01/2023 09:28:00 23.7696 23.7595 23.7008 23.8384 11.6667 14135296 6.5 130.898 1.49872 130.664 -0.346318 28.7251 1.57782 32.8683 1026.29 1453.43 6.20898 22632 22632 -2798.63 2224.89 01/01/2023 09:29:00 23.7811 23.7666 23.6894 23.8384 11.6667 14135296 6 130.596 1.51399 130.728 -0.339895 28.674 1.52824 32.8557 1026.29 1453.2 6.19793 22592 22592 -2781.2 2226.35 01/01/2023 09:30:00 23.7582 23.7591 23.7008 23.8384 11.6667 14135296 6.5 130.434 1.50916 130.652 -0.347492 28.6881 1.4752 32.9291 1026.35 1453.06 6.20098 22603 22603 -2800.71 2227.91 01/01/2023 09:31:00 23.7925 23.761 23.6894 23.8384 11.6667 14135296 6.5 131.322 1.51007 130.653 -0.347364 28.6535 1.56927 32.7869 1026.23 1453.29 6.19351 22576 22576 -2781.61 2225.14 01/01/2023 09:32:00 23.7811 23.7614 23.6779 23.8384 11.6667 14135296 6.5 130.298 1.50093 130.455 -0.367041 28.6178 1.49915 32.815 1026.26 1453.01 6.18578 22548 22548 -2799.66 2227.21 01/01/2023 09:33:00 23.7467 23.7625 23.6894 23.8384 11.6667 14135296 6.5 130.344 1.49306 130.487 -0.363831 28.6523 1.46152 32.8982 1026.33 1452.95 6.19325 22575 22575 -2782.39 2228.32 01/01/2023 09:34:00 23.7696 23.7677 23.6894 23.8384 11.6667 14135296 6.5 130.261 1.4933 130.35 -0.377417 28.5922 1.5556 32.7237 1026.18 1453.14 6.18025 22528 22528 -2799.51 2225.55 01/01/2023 09:35:00 23.7811 23.7627 23.6894 23.8384 11.6667 14135296 6.5 129.916 1.4879 130.295 -0.382861 28.6421 1.45297 32.8942 1026.32 1452.91 6.19104 22567 22567 -2781.3 2228.57 01/01/2023 09:36:00 23.7696 23.771 23.6894 23.8384 11.6667 14135296 6.5 130.192 1.48353 130.17 -0.395242 28.5974 1.44441 32.8465 1026.29 1452.81 6.18137 22532 22532 -2798.35 2228.82 01/01/2023 09:37:00 23.7467 23.7614 23.6894 23.8384 11.6667 14135296 7 130.399 1.4814 130.208 -0.391514 28.5935 1.45468 32.8309 1026.27 1452.84 6.18054 22529 22529 -2782.44 2228.52 01/01/2023 09:38:00 23.7696 23.7595 23.6894 23.8384 11.6667 14135296 7 129.994 1.48166 130.257 -0.386679 28.5999 1.45639 32.8372 1026.28 1452.85 6.18192 22534 22534 -2797.09 2228.47 01/01/2023 09:39:00 23.7467 23.762 23.7008 23.8384 11.6667 14135296 7 130.275 1.48147 130.252 -0.387178 28.5922 1.57953 32.6988 1026.16 1453.22 6.18025 22528 22528 -2781.96 2224.84 01/01/2023 09:40:00 23.7582 23.762 23.7008 23.8269 11.6667 14135296 6.5 129.893 1.48742 130.266 -0.385763 28.6126 1.5744 32.7299 1026.18 1453.23 6.18467 22544 22544 -2796.21 2224.99 01/01/2023 09:41:00 23.7582 23.7664 23.6894 23.8384 11.6667 14135296 6.5 130.67 1.49011 130.405 -0.371994 28.6191 1.44441 32.8741 1026.31 1452.85 6.18607 22549 22549 -2782.23 2228.82 01/01/2023 09:42:00 23.7467 23.7604 23.6894 23.8384 11.6667 14135296 7 130.389 1.50101 130.384 -0.374076 28.6127 1.51455 32.7925 1026.24 1453.05 6.18468 22544 22544 -2797.44 2226.75 01/01/2023 09:43:00 23.7582 23.7664 23.7008 23.8269 11.6667 14135296 7 130.653 1.50075 130.503 -0.362268 28.6203 1.51797 32.7986 1026.24 1453.07 6.18633 22550 22550 -2780.5 2226.65 01/01/2023 09:44:00 23.7467 23.7564 23.6894 23.8384 11.6667 14135296 7 130.04 1.49364 130.292 -0.383173 28.6037 1.51627 32.7793 1026.23 1453.04 6.18274 22537 22537 -2797.06 2226.7 01/01/2023 09:45:00 23.7582 23.7578 23.6894 23.8384 11.6667 14135296 7 130.032 1.49274 130.359 -0.376503 28.5922 1.48547 32.797 1026.24 1452.93 6.18026 22528 22528 -2781.58 2227.61 01/01/2023 09:46:00 23.7696 23.7589 23.6779 23.8269 11.6667 14135296 7 130.416 1.48974 130.223 -0.390051 28.5922 1.44955 32.8347 1026.28 1452.82 6.18027 22528 22528 -2797.27 2228.67 01/01/2023 09:47:00 23.7925 23.7526 23.6894 23.8384 11.6667 14135296 7.5 130.342 1.49116 130.353 -0.37712 28.5922 1.56414 32.7148 1026.17 1453.17 6.18025 22528 22528 -2784.05 2225.29 01/01/2023 09:48:00 23.7467 23.757 23.6894 23.8384 11.6667 14135296 7 130.327 1.49172 130.187 -0.393565 28.5552 1.45126 32.7859 1026.24 1452.76 6.17226 22499 22499 -2798.7 2228.62 01/01/2023 09:49:00 23.7467 23.7708 23.6894 23.8384 11.6667 14135296 7.5 130.058 1.48848 130.21 -0.391308 28.605 1.57269 32.722 1026.18 1453.22 6.18301 22538 22538 -2783.97 2225.04 01/01/2023 09:50:00 23.7811 23.7647 23.7008 23.8384 11.6667 14139392 7.5 130.02 1.48726 130.13 -0.399242 28.5922 1.52995 32.7505 1026.2 1453.06 6.18026 22528 22528 -2799.63 2226.3 01/01/2023 09:51:00 23.7467 23.7721 23.6894 23.8499 11.6667 14147584 7.5 130.212 1.48242 130.15 -0.397218 28.5923 1.43757 32.8472 1026.29 1452.78 6.18027 22528 22528 -2781.48 2229.02 01/01/2023 09:52:00 23.804 23.7687 23.7123 23.8384 11.6667 14143488 7.5 130.434 1.48213 130.094 -0.402763 28.5922 1.57782 32.7006 1026.16 1453.21 6.18025 22528 22528 -2797.74 2224.89 01/01/2023 09:53:00 23.7811 23.7593 23.6894 23.8384 11.6667 14139392 7.5 130.611 1.47935 130.187 -0.393608 28.6331 1.44441 32.8919 1026.32 1452.87 6.18911 22560 22560 -2782.34 2228.82 01/01/2023 09:54:00 23.7582 23.7631 23.6779 23.8384 11.6667 14163968 7.5 130.242 1.48219 130.173 -0.394993 28.5514 1.45297 32.7793 1026.23 1452.76 6.17143 22496 22496 -2800.14 2228.57 01/01/2023 09:55:00 23.7582 23.7627 23.7008 23.8499 11.6667 14155776 7.5 130.494 1.48658 130.271 -0.385294 28.5577 1.50771 32.7301 1026.19 1452.94 6.1728 22501 22501 -2781.53 2226.96 01/01/2023 09:56:00 23.7582 23.7656 23.6779 23.8384 11.6667 14135296 7.5 129.82 1.49137 130.112 -0.401064 28.5922 1.55901 32.7202 1026.18 1453.15 6.18025 22528 22528 -2796.81 2225.45 01/01/2023 09:57:00 23.7696 23.765 23.6894 23.8499 11.6667 14135296 7.5 130.436 1.49731 130.269 -0.385415 28.5526 1.52824 32.7022 1026.16 1452.99 6.17169 22497 22497 -2781.25 2226.35 01/01/2023 09:58:00 23.7811 23.7585 23.6779 23.8384 11.6667 14135296 7.5 130.012 1.49657 130.046 -0.407526 28.5411 1.49575 32.7216 1026.18 1452.87 6.16921 22488 22488 -2796.61 2227.31 01/01/2023 09:59:00 23.7811 23.7616 23.6894 23.8384 11.6667 14135296 8 129.877 1.50676 130.149 -0.397316 28.5372 1.56757 32.6419 1026.11 1453.09 6.16837 22485 22485 -2781.76 2225.19 01/01/2023 10:00:00 23.7467 23.7631 23.7008 23.8384 11.6667 14135296 8.5 129.983 1.50781 130.009 -0.411197 28.5347 1.49575 32.7135 1026.18 1452.86 6.16783 22483 22483 -2796.13 2227.31 01/01/2023 10:01:00 23.7352 23.7635 23.7008 23.8269 11.6667 14131200 7.5 129.643 1.50979 130.096 -0.4026 28.5922 1.50943 32.772 1026.22 1453 6.18026 22528 22528 -2781.86 2226.91 01/01/2023 10:02:00 23.7696 23.7654 23.6894 23.8499 11.6667 14131200 8 130.007 1.51623 129.988 -0.413291 28.5922 1.48377 32.7988 1026.24 1452.92 6.18026 22528 22528 -2798.12 2227.66 01/01/2023 10:03:00 23.7696 23.7662 23.7008 23.8384 10 14131200 8.5 130.378 1.51183 130.078 -0.404372 28.5922 1.48547 32.797 1026.24 1452.93 6.18026 22528 22528 -2781.86 2227.61 01/01/2023 10:04:00 23.7925 23.7648 23.6894 23.8384 11.6667 14131200 8 130.039 1.50004 129.994 -0.412736 28.6331 1.51113 32.8219 1026.26 1453.07 6.1891 22560 22560 -2798.05 2226.86 01/01/2023 10:05:00 23.7352 23.7553 23.6894 23.8384 11.6667 14131200 8.5 130.406 1.51634 130.16 -0.396303 28.674 1.57099 32.8109 1026.25 1453.33 6.19793 22592 22592 -2782.76 2225.09 01/01/2023 10:06:00 23.7352 23.7574 23.6894 23.8384 11.6667 14131200 8.5 130.241 1.52442 130.152 -0.397074 28.6995 1.52995 32.8862 1026.31 1453.24 6.20346 22612 22612 -2799.71 2226.3 01/01/2023 10:07:00 23.7582 23.7637 23.6894 23.8384 11.6667 14131200 9 130.727 1.54422 130.314 -0.380995 28.7148 1.58807 32.8447 1026.27 1453.45 6.20676 22624 22624 -2781.56 2224.59 01/01/2023 10:08:00 23.7467 23.7585 23.7008 23.8384 11.6667 14131200 8.5 130.429 1.54461 130.089 -0.403273 28.642 1.50943 32.835 1026.27 1453.08 6.19103 22567 22567 -2796.23 2226.91 01/01/2023 10:09:00 23.7811 23.765 23.6894 23.8384 11.6667 14131200 8.5 129.937 1.53132 130.146 -0.397613 28.6637 1.61541 32.7516 1026.2 1453.45 6.19571 22584 22584 -2783.8 2223.78 01/01/2023 10:10:00 23.7582 23.7679 23.7123 23.8384 11.6667 14131200 9 130.719 1.51544 130.056 -0.406609 28.5922 1.48035 32.8024 1026.25 1452.91 6.18026 22528 22528 -2799.73 2227.76 01/01/2023 10:11:00 23.7811 23.7627 23.7008 23.8384 11.6667 14131200 9.5 130.004 1.51608 130.05 -0.407124 28.5922 1.4735 32.8096 1026.25 1452.89 6.18026 22528 22528 -2781.13 2227.96 01/01/2023 10:12:00 23.7467 23.7568 23.6894 23.8384 11.6667 14131200 9.5 129.566 1.51542 129.921 -0.42 28.5526 1.54192 32.688 1026.15 1453.04 6.17169 22497 22497 -2799.61 2225.95 01/01/2023 10:13:00 23.7352 23.7616 23.7008 23.8269 11.6667 14131200 9.5 130.078 1.5032 129.87 -0.425012 28.5539 1.48889 32.7449 1026.2 1452.87 6.17198 22498 22498 -2781.86 2227.51 01/01/2023 10:14:00 23.7811 23.7647 23.6894 23.8384 11.6667 14131200 9.5 130.019 1.49974 129.904 -0.421643 28.5552 1.45126 32.7859 1026.24 1452.76 6.17226 22499 22499 -2799.58 2228.62 01/01/2023 10:15:00 23.7582 23.7612 23.7008 23.8384 11.6667 14131200 9.5 129.631 1.50188 129.885 -0.423564 28.5922 1.48718 32.7952 1026.24 1452.93 6.18026 22528 22528 -2781.68 2227.56 01/01/2023 10:16:00 23.7582 23.7675 23.6894 23.8384 11.6667 14131200 9.5 130.143 1.50658 129.861 -0.42591 28.6599 1.51113 32.8558 1026.29 1453.12 6.1949 22581 22581 -2796.43 2226.86 01/01/2023 10:17:00 23.7696 23.7568 23.6894 23.8384 11.6667 14131200 9.5 130.143 1.53574 130.022 -0.40997 28.7468 1.51113 32.9658 1026.38 1453.26 6.21368 22649 22649 -2781.91 2226.86 01/01/2023 10:18:00 23.7925 23.765 23.6894 23.8384 11.6667 14131200 9.5 130.16 1.54412 130.073 -0.404873 28.7801 1.50943 33.0096 1026.41 1453.31 6.22086 22675 22675 -2799.81 2226.91 01/01/2023 10:19:00 23.7925 23.7694 23.6779 23.8384 11.6667 14131200 9.5 129.822 1.55499 129.99 -0.41306 28.7558 1.51627 32.9717 1026.38 1453.29 6.21561 22656 22656 -2783.39 2226.7 01/01/2023 10:20:00 23.7696 23.7603 23.6894 23.8499 11.6667 14131200 9.5 130.009 1.56363 129.969 -0.415186 28.7672 1.59149 32.9072 1026.32 1453.54 6.21809 22665 22665 -2799.83 2224.49 01/01/2023 10:21:00 23.7696 23.7595 23.6894 23.8499 11.6667 14131200 9.5 129.876 1.56469 130.052 -0.40699 28.7557 1.65128 32.8301 1026.26 1453.71 6.21559 22656 22656 -2782.74 2222.73 01/01/2023 10:22:00 23.7582 23.7583 23.7008 23.8269 11.6667 14131200 9.5 129.737 1.56598 130.062 -0.406005 28.7353 1.5932 32.8651 1026.29 1453.5 6.21118 22640 22640 -2800.59 2224.44 01/01/2023 10:23:00 23.7582 23.7553 23.6894 23.8384 11.6667 14131200 9.5 130.433 1.56363 130.069 -0.405261 28.7557 1.66154 32.8194 1026.25 1453.74 6.21559 22656 22656 -2782.99 2222.42 01/01/2023 10:24:00 23.7696 23.7771 23.6894 23.8384 11.6667 14131200 9.5 130.328 1.55462 129.956 -0.416432 28.7557 1.64104 32.8408 1026.27 1453.68 6.2156 22656 22656 -2797.19 2223.03 01/01/2023 10:25:00 23.7582 23.7664 23.6894 23.8384 11.6667 14131200 9.5 130.123 1.54391 129.827 -0.42932 28.6599 1.64616 32.7147 1026.17 1453.53 6.19488 22581 22581 -2783.87 2222.88 01/01/2023 10:26:00 23.7696 23.7654 23.7008 23.8384 11.6667 14131200 10 130.126 1.54981 129.878 -0.42424 28.6944 1.60516 32.801 1026.24 1453.47 6.20234 22608 22608 -2797.27 2224.09 01/01/2023 10:27:00 23.7352 23.7603 23.6894 23.8384 11.6667 14131200 10 129.577 1.55772 129.839 -0.428107 28.7289 1.64958 32.7981 1026.23 1453.66 6.20979 22635 22635 -2782.99 2222.78 01/01/2023 10:28:00 23.7582 23.758 23.7008 23.8384 11.6667 14131200 10 130.113 1.5693 129.926 -0.419481 28.7557 1.61884 32.8641 1026.29 1453.61 6.2156 22656 22656 -2797.92 2223.68 01/01/2023 10:29:00 23.7696 23.7801 23.7008 23.8384 11.6667 14131200 10 129.696 1.57879 129.803 -0.431631 28.7557 1.61884 32.8641 1026.29 1453.61 6.2156 22656 22656 -2782.71 2223.68 01/01/2023 10:30:00 23.7925 23.7656 23.6894 23.8384 11.6667 14131200 10 129.602 1.58156 129.883 -0.423724 28.7698 1.54875 32.9553 1026.37 1453.42 6.21865 22667 22667 -2798.2 2225.75 01/01/2023 10:31:00 23.7582 23.7698 23.6894 23.8384 11.6667 14131200 10 129.617 1.59528 129.811 -0.430884 28.8375 1.61884 32.9672 1026.37 1453.74 6.23328 22720 22720 -2783.87 2223.68 01/01/2023 10:32:00 23.7925 23.7696 23.6894 23.8384 11.6667 14131200 10 129.713 1.60426 129.847 -0.427291 28.8209 1.63934 32.9248 1026.34 1453.78 6.22968 22707 22707 -2798.32 2223.08 01/01/2023 10:33:00 23.7696 23.7633 23.7008 23.8384 10 14131200 10 129.606 1.60452 129.859 -0.426092 28.8209 1.60345 32.9624 1026.37 1453.67 6.22969 22707 22707 -2782.49 2224.14 01/01/2023 10:34:00 23.804 23.7469 23.6894 23.8384 11.6667 14131200 10 129.637 1.5957 129.767 -0.43518 28.7992 1.5744 32.9655 1026.37 1453.55 6.225 22690 22690 -2798.75 2224.99 01/01/2023 10:35:00 23.7811 23.7704 23.6894 23.8499 11.6667 14131200 10 129.368 1.58957 129.722 -0.439672 28.8107 1.57782 32.9765 1026.38 1453.57 6.22748 22699 22699 -2782.66 2224.89 01/01/2023 10:36:00 23.7696 23.7614 23.7008 23.8499 11.6667 14131200 10 129.709 1.57972 129.696 -0.442276 28.7391 1.56414 32.9004 1026.32 1453.41 6.21202 22643 22643 -2797.24 2225.29 01/01/2023 10:37:00 23.7467 23.757 23.6779 23.8499 11.6667 14131200 10 129.572 1.57117 129.752 -0.436658 28.697 1.52824 32.8848 1026.31 1453.23 6.2029 22610 22610 -2781.05 2226.35 01/01/2023 10:38:00 23.7696 23.762 23.6779 23.8384 11.6667 14131200 10 129.248 1.5678 129.734 -0.438531 28.8771 1.5744 33.064 1026.45 1453.67 6.24184 22751 22751 -2801.85 2224.99 01/01/2023 10:39:00 23.7582 23.7606 23.6894 23.8384 11.6667 14131200 10 129.974 1.57532 129.824 -0.429559 28.8375 1.64445 32.9403 1026.35 1453.82 6.23327 22720 22720 -2785.08 2222.93 01/01/2023 10:40:00 23.804 23.7689 23.6894 23.8499 11.6667 14131200 10 129.621 1.58786 129.9 -0.421997 28.8004 1.64958 32.8883 1026.31 1453.78 6.22526 22691 22691 -2796.94 2222.78 01/01/2023 10:41:00 23.7696 23.7606 23.6779 23.8384 11.6667 14131200 10 129.894 1.59607 129.829 -0.429029 28.7966 1.64104 32.8924 1026.31 1453.74 6.22443 22688 22688 -2784.25 2223.03 01/01/2023 10:42:00 23.7582 23.7648 23.6894 23.8384 11.6667 14143488 10 129.631 1.59639 129.802 -0.431754 28.8004 1.66154 32.8758 1026.29 1453.81 6.22526 22691 22691 -2798.37 2222.42 01/01/2023 10:43:00 23.7582 23.7555 23.6894 23.8384 11.6667 14143488 10 129.707 1.60342 129.782 -0.433716 28.849 1.61028 32.9907 1026.39 1453.74 6.23576 22729 22729 -2783.52 2223.93 01/01/2023 10:44:00 23.7696 23.7591 23.6894 23.8269 10 14143488 10 129.557 1.60174 129.828 -0.429152 28.8234 1.62395 32.9441 1026.35 1453.74 6.23024 22709 22709 -2797.39 2223.53 01/01/2023 10:45:00 23.7811 23.7664 23.7008 23.8384 11.6667 14139392 10 129.066 1.6074 129.797 -0.432201 28.8873 1.57953 33.0715 1026.46 1453.71 6.24405 22759 22759 -2782.71 2224.84 01/01/2023 10:46:00 23.7696 23.7601 23.6894 23.8384 11.6667 14159872 10 129.71 1.60384 129.735 -0.438425 28.8311 1.6547 32.9216 1026.33 1453.84 6.23189 22715 22715 -2796.86 2222.63 01/01/2023 10:47:00 23.7467 23.7633 23.6894 23.8384 11.6667 14151680 10 129.232 1.59868 129.693 -0.442559 28.8541 1.64275 32.9631 1026.37 1453.85 6.23686 22733 22733 -2784.7 2222.98 01/01/2023 10:48:00 23.7696 23.766 23.7008 23.8384 11.6667 14131200 10 129.567 1.60358 129.689 -0.442918 28.8783 1.67691 32.9579 1026.36 1453.99 6.24211 22752 22752 -2801.62 2221.97 01/01/2023 10:49:00 23.7811 23.7543 23.6894 23.8499 11.6667 14131200 10 129.826 1.60803 129.814 -0.430586 28.8605 1.5761 33.0412 1026.43 1453.65 6.23825 22738 22738 -2784.45 2224.94 01/01/2023 10:50:00 23.7352 23.7629 23.6894 23.8384 11.6667 14131200 10 129.798 1.61269 129.667 -0.445138 28.8413 1.64616 32.9434 1026.35 1453.83 6.2341 22723 22723 -2797.97 2222.88 01/01/2023 10:51:00 23.7467 23.7585 23.6894 23.8499 11.6667 14131200 10 129.438 1.60984 129.698 -0.442057 28.8515 1.66154 32.9402 1026.35 1453.9 6.23631 22731 22731 -2783.54 2222.42 01/01/2023 10:52:00 23.7696 23.7583 23.6894 23.8384 11.6667 14131200 10 129.529 1.59826 129.655 -0.446354 28.78 1.60003 32.9144 1026.33 1453.59 6.22085 22675 22675 -2797.82 2224.24 01/01/2023 10:53:00 23.7925 23.7643 23.6894 23.8499 11.6667 14131200 10 129.72 1.58815 129.567 -0.455069 28.8221 1.68374 32.8799 1026.3 1453.92 6.22995 22708 22708 -2784.02 2221.77 01/01/2023 10:54:00 23.7811 23.7631 23.7008 23.8384 11.6667 14131200 10 129.589 1.58583 129.513 -0.460392 28.7609 1.54533 32.9476 1026.36 1453.39 6.21671 22660 22660 -2797.69 2225.85 01/01/2023 10:55:00 23.7352 23.7564 23.7008 23.8499 11.6667 14131200 10 129.652 1.5832 129.47 -0.464679 28.7608 1.58636 32.9045 1026.32 1453.52 6.21671 22660 22660 -2783.34 2224.64 01/01/2023 10:56:00 23.7582 23.7618 23.6894 23.8384 11.6667 14131200 10 129.526 1.58749 129.56 -0.455699 28.7366 1.57953 32.881 1026.3 1453.46 6.21146 22641 22641 -2798.45 2224.84 01/01/2023 10:57:00 23.7696 23.7597 23.6894 23.8384 11.6667 14131200 10 129.313 1.59041 129.437 -0.467903 28.7724 1.55047 32.9567 1026.37 1453.43 6.2192 22669 22669 -2783.72 2225.7 01/01/2023 10:58:00 23.7467 23.7717 23.6779 23.8499 11.6667 14131200 10 129.803 1.60153 129.47 -0.464651 28.7979 1.61371 32.9226 1026.34 1453.66 6.22471 22689 22689 -2797.24 2223.83 01/01/2023 10:59:00 23.7696 23.7526 23.6894 23.8384 11.6667 14131200 10 129.538 1.60493 129.429 -0.468693 28.8579 1.68374 32.9249 1026.33 1453.98 6.23769 22736 22736 -2782.44 2221.77 01/01/2023 11:00:00 23.7582 23.7625 23.7008 23.8384 11.6667 14131200 10 129.221 1.60039 129.511 -0.460632 28.8375 1.6547 32.9296 1026.34 1453.85 6.23327 22720 22720 -2793.64 2222.63 01/01/2023 11:01:00 23.7696 23.7626 23.7008 23.8384 11.6667 14131200 10 129.623 1.61442 129.575 -0.454235 28.8208 1.6991 32.8622 1026.28 1453.96 6.22967 22707 22707 -2800.14 2221.32 01/01/2023 11:02:00 23.7582 23.7511 23.7008 23.8269 11.6667 14131200 10 129.006 1.61875 129.565 -0.455215 28.8375 1.65128 32.9332 1026.34 1453.84 6.23327 22720 22720 -2782.18 2222.73 01/01/2023 11:03:00 23.7696 23.7618 23.6894 23.8499 11.6667 14131200 10 129.268 1.60916 129.618 -0.449993 28.8618 1.64275 32.9728 1026.37 1453.86 6.23852 22739 22739 -2801.45 2222.98 01/01/2023 11:04:00 23.7352 23.7461 23.6894 23.8384 11.6667 14131200 10 129.182 1.61139 129.667 -0.445113 28.8132 1.61712 32.9384 1026.35 1453.7 6.22803 22701 22701 -2783.67 2223.73 01/01/2023 11:05:00 23.7582 23.7778 23.7123 23.8384 11.6667 14131200 10 129.405 1.60563 129.626 -0.449198 28.8209 1.56414 33.0037 1026.4 1453.55 6.22969 22707 22707 -2798.05 2225.29 01/01/2023 11:06:00 23.7811 23.7658 23.7008 23.8384 10 14131200 10 129.69 1.59905 129.595 -0.452239 28.8669 1.5932 33.0313 1026.42 1453.72 6.23963 22743 22743 -2783.47 2224.44 01/01/2023 11:07:00 23.7582 23.7662 23.7008 23.8499 11.6667 14135296 10 130.137 1.60105 129.704 -0.441474 28.7966 1.57782 32.9587 1026.37 1453.55 6.22444 22688 22688 -2797.74 2224.89 01/01/2023 11:08:00 23.7696 23.7645 23.7008 23.8384 11.6667 14135296 10.5 129.881 1.60642 129.597 -0.452057 28.8081 1.68544 32.8604 1026.28 1453.9 6.22691 22697 22697 -2784.2 2221.72 01/01/2023 11:09:00 23.7696 23.7717 23.7008 23.8384 11.6667 14135296 10.5 129.172 1.61235 129.612 -0.450584 28.8374 1.69057 32.8921 1026.31 1453.96 6.23327 22720 22720 -2797.59 2221.57 01/01/2023 11:10:00 23.7696 23.7656 23.7008 23.8384 11.6667 14135296 10 128.909 1.61818 129.487 -0.462929 28.8988 1.66325 32.998 1026.39 1453.98 6.24653 22768 22768 -2784.43 2222.37 01/01/2023 11:11:00 23.7352 23.7536 23.7008 23.8499 11.6667 14135296 10 129.738 1.616 129.52 -0.459659 28.8375 1.59491 32.9924 1026.39 1453.67 6.23328 22720 22720 -2801.62 2224.39 01/01/2023 11:12:00 23.7467 23.7562 23.7123 23.8384 10 14135296 10 129.656 1.62 129.401 -0.471525 28.84 1.723 32.8614 1026.28 1454.07 6.23381 22722 22722 -2783.27 2220.61 01/01/2023 11:13:00 23.804 23.7654 23.7008 23.8384 11.6667 14135296 10.5 129.461 1.61406 129.478 -0.463831 28.8081 1.60516 32.9445 1026.35 1453.65 6.22692 22697 22697 -2798.9 2224.09 01/01/2023 11:14:00 23.7811 23.7583 23.6894 23.8269 11.6667 14135296 10.5 129.176 1.60468 129.321 -0.479395 28.7966 1.66667 32.8656 1026.29 1453.82 6.22443 22688 22688 -2784.58 2222.27 01/01/2023 11:15:00 23.7811 23.7595 23.6894 23.8384 11.6667 14135296 10.5 129.733 1.60034 129.5 -0.461639 28.8132 1.66154 32.8919 1026.31 1453.83 6.22802 22701 22701 -2797.34 2222.42 01/01/2023 11:16:00 23.7582 23.7629 23.6894 23.8499 11.6667 14135296 10.5 128.956 1.59966 129.388 -0.472819 28.7557 1.68544 32.7945 1026.23 1453.81 6.21559 22656 22656 -2783.59 2221.72 01/01/2023 11:17:00 23.7467 23.7624 23.6894 23.8384 11.6667 14135296 10.5 129.491 1.59067 129.518 -0.459879 28.7762 1.60857 32.9006 1026.32 1453.61 6.22002 22672 22672 -2797.11 2223.99 01/01/2023 11:18:00 23.7811 23.762 23.6894 23.8499 11.6667 14135296 10.5 129.456 1.58525 129.438 -0.467796 28.725 1.65812 32.7844 1026.22 1453.68 6.20896 22632 22632 -2782.97 2222.52 01/01/2023 11:19:00 23.7467 23.7767 23.7123 23.8499 11.6667 14135296 10.5 129.583 1.57774 129.586 -0.453206 28.7455 1.5573 32.9157 1026.33 1453.4 6.2134 22648 22648 -2798.37 2225.5 01/01/2023 11:20:00 23.7696 23.7689 23.7008 23.8384 11.6667 14135296 10.5 129.573 1.58438 129.571 -0.454663 28.7557 1.55901 32.9268 1026.34 1453.43 6.21561 22656 22656 -2782.49 2225.45 01/01/2023 11:21:00 23.7925 23.7587 23.7008 23.8384 11.6667 14135296 10.5 129.552 1.59257 129.535 -0.458227 28.803 1.64616 32.8951 1026.31 1453.77 6.22581 22693 22693 -2798.9 2222.88 01/01/2023 11:22:00 23.7811 23.7662 23.6894 23.8384 11.6667 14135296 10.5 129.264 1.59823 129.486 -0.46303 28.7863 1.6991 32.8188 1026.25 1453.91 6.22222 22680 22680 -2783.54 2221.32 01/01/2023 11:23:00 23.7696 23.7635 23.6894 23.8384 11.6667 14135296 10.5 129.73 1.60058 129.475 -0.464152 28.7774 1.65812 32.8504 1026.27 1453.77 6.22029 22673 22673 -2794.87 2222.52 01/01/2023 11:24:00 23.7467 23.7624 23.6894 23.8384 11.6667 14135296 10.5 129.41 1.59009 129.384 -0.473143 28.7633 1.67861 32.8113 1026.24 1453.8 6.21725 22662 22662 -2798.12 2221.92 01/01/2023 11:25:00 23.7467 23.7713 23.7123 23.8384 11.6667 14135296 10.5 129.246 1.59062 129.357 -0.475818 28.7953 1.67349 32.8568 1026.28 1453.84 6.22415 22687 22687 -2782.54 2222.07 01/01/2023 11:26:00 23.7925 23.758 23.6894 23.8499 11.6667 14135296 10.5 128.445 1.59576 129.244 -0.487036 28.7455 1.58466 32.887 1026.31 1453.49 6.21339 22648 22648 -2799.48 2224.69 01/01/2023 11:27:00 23.7582 23.7608 23.6894 23.8384 11.6667 14135296 11 129.292 1.58952 129.248 -0.486649 28.7583 1.61371 32.8727 1026.3 1453.6 6.21615 22658 22658 -2783.19 2223.83 01/01/2023 11:28:00 23.7582 23.7648 23.7008 23.8384 11.6667 14135296 10.5 129.364 1.59084 129.181 -0.493365 28.817 1.68716 32.8699 1026.29 1453.92 6.22885 22704 22704 -2801.62 2221.67 01/01/2023 11:29:00 23.7467 23.7637 23.7008 23.8384 11.6667 14135296 11 129.092 1.59263 129.328 -0.478763 28.7557 1.58294 32.9017 1026.32 1453.5 6.2156 22656 22656 -2781.88 2224.74 01/01/2023 11:30:00 23.7696 23.7627 23.7008 23.8499 11.6667 14135296 11 129.275 1.59371 129.268 -0.484693 28.7724 1.55388 32.9532 1026.36 1453.44 6.2192 22669 22669 -2800.14 2225.6 01/01/2023 11:31:00 23.7811 23.7679 23.7008 23.8499 11.6667 14135296 11 129.663 1.59236 129.361 -0.475423 28.7966 1.63762 32.896 1026.31 1453.73 6.22444 22688 22688 -2782.71 2223.13 01/01/2023 11:32:00 23.7696 23.7629 23.7008 23.8499 11.6667 14135296 11 129.429 1.58786 129.324 -0.479108 28.7672 1.60175 32.8965 1026.31 1453.58 6.21809 22665 22665 -2798.9 2224.19 01/01/2023 11:33:00 23.7467 23.7717 23.7008 23.8499 11.6667 14139392 11 129.583 1.59315 129.3 -0.481509 28.7685 1.63934 32.8587 1026.28 1453.69 6.21836 22666 22666 -2783.67 2223.08 01/01/2023 11:34:00 23.7696 23.7646 23.7008 23.8384 11.6667 14147584 11 129.416 1.59157 129.317 -0.479804 28.7429 1.62225 32.8444 1026.27 1453.6 6.21284 22646 22646 -2799.73 2223.58 01/01/2023 11:35:00 23.7582 23.7671 23.6894 23.8384 11.6667 14147584 11 128.942 1.57896 129.239 -0.487565 28.7902 1.612 32.9148 1026.33 1453.65 6.22306 22683 22683 -2782.61 2223.88 01/01/2023 11:36:00 23.7925 23.7662 23.6894 23.8384 11.6667 14135296 11 128.986 1.57822 129.335 -0.478017 28.7391 1.67178 32.7878 1026.22 1453.74 6.212 22643 22643 -2798.52 2222.12 01/01/2023 11:37:00 23.7352 23.7656 23.7008 23.8384 11.6667 14159872 11.5 129.464 1.5837 129.238 -0.48764 28.771 1.64616 32.8548 1026.28 1453.72 6.21891 22668 22668 -2782.06 2222.88 01/01/2023 11:38:00 23.7811 23.766 23.6894 23.8384 11.6667 14159872 11.5 129.263 1.59386 129.29 -0.482534 28.817 1.61028 32.9504 1026.36 1453.68 6.22886 22704 22704 -2799.73 2223.93 01/01/2023 11:39:00 23.7696 23.7637 23.7008 23.8384 11.6667 14143488 11 128.847 1.58928 129.15 -0.496412 28.7851 1.55388 32.9693 1026.38 1453.46 6.22196 22679 22679 -2784.68 2225.6 01/01/2023 11:40:00 23.7582 23.7604 23.7008 23.8269 11.6667 14131200 11.5 128.827 1.5834 129.23 -0.488414 28.7251 1.58124 32.8647 1026.29 1453.44 6.20898 22632 22632 -2799.48 2224.79 01/01/2023 11:41:00 23.7238 23.7641 23.7008 23.8499 11.6667 14131200 11.5 129.041 1.57879 129.231 -0.488397 28.7558 1.54363 32.9429 1026.36 1453.38 6.21561 22656 22656 -2783.54 2225.9 01/01/2023 11:42:00 23.7582 23.7708 23.7123 23.8384 11.6667 14131200 11.5 128.954 1.5757 129.215 -0.489942 28.7186 1.62395 32.812 1026.25 1453.56 6.20759 22627 22627 -2801.37 2223.53 01/01/2023 11:43:00 23.7811 23.77 23.6894 23.8384 11.6667 14131200 11.5 129.536 1.5912 129.328 -0.478759 28.7634 1.5932 32.9006 1026.32 1453.54 6.21726 22662 22662 -2784.25 2224.44 01/01/2023 11:44:00 23.7582 23.7647 23.6894 23.8499 11.6667 14131200 12 129.639 1.59939 129.41 -0.470562 28.803 1.5556 32.9901 1026.39 1453.49 6.22583 22693 22693 -2796.91 2225.55 01/01/2023 11:45:00 23.7925 23.7639 23.7008 23.8384 11.6667 14131200 11.5 129.288 1.601 129.314 -0.480088 28.7966 1.68716 32.8442 1026.27 1453.89 6.22443 22688 22688 -2782.54 2221.67 01/01/2023 11:46:00 23.7696 23.7643 23.6894 23.8384 11.6667 14131200 11.5 129.552 1.60442 129.356 -0.475936 28.8107 1.56414 32.9908 1026.39 1453.53 6.22748 22699 22699 -2799.86 2225.29 01/01/2023 11:47:00 23.7352 23.7689 23.6894 23.8384 11.6667 14131200 12 129.021 1.61135 129.288 -0.482661 28.8374 1.69227 32.8903 1026.3 1453.97 6.23327 22720 22720 -2783.57 2221.52 01/01/2023 11:48:00 23.7696 23.7683 23.7008 23.8384 11.6667 14131200 12 129.269 1.60953 129.281 -0.483441 28.8029 1.68886 32.8504 1026.27 1453.9 6.22581 22693 22693 -2797.54 2221.62 01/01/2023 11:49:00 23.7582 23.7626 23.7008 23.8384 11.6667 14131200 12 128.949 1.60779 129.142 -0.497213 28.8132 1.58807 32.9689 1026.37 1453.61 6.22803 22701 22701 -2783.42 2224.59 01/01/2023 11:50:00 23.804 23.7568 23.7008 23.8499 10 14131200 12 129.001 1.60642 129.253 -0.486208 28.817 1.70423 32.852 1026.27 1453.97 6.22885 22704 22704 -2799.43 2221.17 01/01/2023 11:51:00 23.7811 23.7668 23.6894 23.8499 11.6667 14135296 12 129.332 1.59321 129.136 -0.497782 28.7621 1.66325 32.8257 1026.25 1453.76 6.21697 22661 22661 -2782.13 2222.37 01/01/2023 11:52:00 23.7925 23.7755 23.7008 23.8499 11.6667 14135296 12 129.381 1.59283 129.21 -0.490404 28.78 1.67349 32.8375 1026.26 1453.82 6.22084 22675 22675 -2797.72 2222.07 01/01/2023 11:53:00 23.7582 23.7719 23.7008 23.8499 11.6667 14135296 12 129.205 1.59304 129.134 -0.497983 28.8005 1.57269 32.9689 1026.38 1453.54 6.22527 22691 22691 -2784.75 2225.04 01/01/2023 11:54:00 23.7467 23.7618 23.7008 23.8384 11.6667 14135296 12 129.596 1.59047 129.278 -0.483746 28.697 1.54705 32.865 1026.29 1453.29 6.2029 22610 22610 -2798.17 2225.8 01/01/2023 11:55:00 23.7696 23.7654 23.7123 23.8384 11.6667 14135296 12 129.089 1.57925 129.198 -0.491653 28.6931 1.5932 32.8119 1026.25 1453.43 6.20207 22607 22607 -2783.22 2224.44 01/01/2023 11:56:00 23.7696 23.7708 23.7123 23.8384 11.6667 14135296 12.5 128.808 1.58001 129.204 -0.491036 28.7698 1.54363 32.9607 1026.37 1453.4 6.21865 22667 22667 -2800.97 2225.9 01/01/2023 11:57:00 23.7696 23.7627 23.7008 23.8499 11.6667 14135296 12.5 129.154 1.58759 129.286 -0.482898 28.7851 1.66154 32.8564 1026.28 1453.79 6.22195 22679 22679 -2784.63 2222.42 01/01/2023 11:58:00 23.7123 23.7633 23.7008 23.8499 11.6667 14135296 12.5 128.95 1.59634 129.403 -0.471281 28.7979 1.58294 32.9549 1026.36 1453.57 6.22472 22689 22689 -2797.67 2224.74 01/01/2023 11:59:00 23.7925 23.7727 23.7008 23.8384 11.6667 14135296 12.5 129.613 1.60463 129.31 -0.480527 28.8005 1.5761 32.9653 1026.37 1453.55 6.22527 22691 22691 -2784.2 2224.94 01/01/2023 12:00:00 23.7696 23.7694 23.7008 23.8384 11.6667 14135296 12.5 129.009 1.59981 129.281 -0.483374 28.8183 1.612 32.9502 1026.36 1453.69 6.22913 22705 22705 -2798.42 2223.88 01/01/2023 12:01:00 23.7582 23.7669 23.7008 23.8384 11.6667 14135296 12.5 129.284 1.59289 129.178 -0.493623 28.9691 1.5932 33.1604 1026.53 1453.89 6.26173 22823 22823 -2787.25 2224.44 01/01/2023 12:02:00 23.7925 23.7746 23.7123 23.8384 11.6667 14135296 12.5 129.498 1.61224 129.31 -0.480557 28.886 1.73324 32.9085 1026.32 1454.17 6.24376 22758 22758 -2798.15 2220.31 01/01/2023 12:03:00 23.7811 23.7798 23.7008 23.8499 11.6667 14135296 12.5 129.461 1.60621 129.117 -0.499657 28.8285 1.6752 32.8969 1026.31 1453.9 6.23133 22713 22713 -2782.26 2222.02 01/01/2023 12:04:00 23.7811 23.7662 23.7008 23.8384 11.6667 14135296 12.5 129.071 1.61401 129.156 -0.495778 28.7672 1.60003 32.8983 1026.32 1453.57 6.21809 22665 22665 -2797.39 2224.24 01/01/2023 12:05:00 23.7467 23.7906 23.7008 23.8499 11.6667 14135296 13 128.987 1.60543 129.171 -0.494294 28.7366 1.56071 32.9008 1026.32 1453.4 6.21146 22641 22641 -2782.16 2225.4 01/01/2023 12:06:00 23.7696 23.7782 23.6894 23.8384 11.6667 14135296 12.5 128.914 1.59676 129.178 -0.493602 28.7353 1.62737 32.8294 1026.26 1453.6 6.21118 22640 22640 -2797.04 2223.43 01/01/2023 12:07:00 23.7467 23.7704 23.7008 23.8499 11.6667 14135296 13 129.034 1.59884 129.213 -0.490166 28.7557 1.65983 32.8212 1026.25 1453.73 6.21559 22656 22656 -2783.54 2222.47 01/01/2023 12:08:00 23.7582 23.769 23.7008 23.8384 11.6667 14135296 13 130.013 1.60876 129.215 -0.489921 28.8081 1.58466 32.966 1026.37 1453.59 6.22693 22697 22697 -2800.94 2224.69 01/01/2023 12:09:00 23.7811 23.7633 23.7008 23.8499 11.6667 14135296 13 128.988 1.61001 129.25 -0.486459 28.817 1.66154 32.8967 1026.31 1453.84 6.22885 22704 22704 -2783.37 2222.42 01/01/2023 12:10:00 23.7582 23.7692 23.7008 23.8499 11.6667 14131200 13 128.86 1.61834 129.341 -0.477487 28.7915 1.60687 32.9217 1026.33 1453.63 6.22333 22684 22684 -2798.17 2224.04 01/01/2023 12:11:00 23.7467 23.7614 23.7008 23.8384 11.6667 14131200 13 129.211 1.6138 129.306 -0.480919 28.7685 1.65812 32.8391 1026.27 1453.75 6.21836 22666 22666 -2782.74 2222.52 01/01/2023 12:12:00 23.7467 23.7692 23.6779 23.8499 11.6667 14131200 13.5 129.526 1.60995 129.237 -0.487761 28.7404 1.64616 32.8162 1026.25 1453.67 6.21228 22644 22644 -2798.47 2222.88 01/01/2023 12:13:00 23.7467 23.7654 23.6894 23.8384 11.6667 14131200 13 129.436 1.59976 129.291 -0.482401 28.7148 1.64787 32.7822 1026.22 1453.63 6.20676 22624 22624 -2781.5 2222.83 01/01/2023 12:14:00 23.7467 23.771 23.7123 23.8499 11.6667 14131200 13.5 129.766 1.59459 129.258 -0.48568 28.7212 1.69057 32.7457 1026.19 1453.77 6.20813 22629 22629 -2797.95 2221.57 01/01/2023 12:15:00 23.7467 23.7608 23.7008 23.8384 11.6667 14131200 13.5 129.453 1.58976 129.262 -0.485302 28.7187 1.59661 32.8406 1026.27 1453.48 6.20759 22627 22627 -2782.01 2224.34 01/01/2023 12:16:00 23.7582 23.7664 23.7008 23.8499 11.6667 14131200 13.5 129.247 1.59115 129.219 -0.489597 28.7557 1.63934 32.8426 1026.27 1453.67 6.2156 22656 22656 -2797.67 2223.08 01/01/2023 12:17:00 23.7582 23.7681 23.7008 23.8384 11.6667 14131200 13.5 129.151 1.59486 129.19 -0.492434 28.7659 1.64958 32.8448 1026.27 1453.72 6.2178 22664 22664 -2782.54 2222.78 01/01/2023 12:18:00 23.7582 23.7733 23.7008 23.8384 11.6667 14131200 13.5 129.118 1.59433 129.192 -0.492247 28.7148 1.59833 32.8339 1026.27 1453.48 6.20676 22624 22624 -2801.5 2224.29 01/01/2023 12:19:00 23.7467 23.7656 23.7008 23.8499 11.6667 14131200 14 129.291 1.59299 129.225 -0.488913 28.7289 1.55901 32.8929 1026.32 1453.38 6.20981 22635 22635 -2782.59 2225.45 01/01/2023 12:20:00 23.7696 23.7689 23.7008 23.8499 11.6667 14131200 13.5 129.636 1.59847 129.32 -0.479571 28.7621 1.65812 32.831 1026.26 1453.74 6.21697 22661 22661 -2797.92 2222.52 01/01/2023 12:21:00 23.7352 23.7683 23.7008 23.8384 11.6667 14131200 14 129.465 1.59873 129.326 -0.478942 28.8362 1.60175 32.9836 1026.38 1453.69 6.233 22719 22719 -2782.61 2224.19 01/01/2023 12:22:00 23.7696 23.7685 23.7123 23.8384 11.6667 14131200 14 129.197 1.6051 129.327 -0.478808 28.8056 1.56757 32.9808 1026.39 1453.53 6.22638 22695 22695 -2798.88 2225.19 01/01/2023 12:23:00 23.7582 23.7698 23.7008 23.8499 11.6667 14131200 14 128.92 1.60905 129.351 -0.476461 28.8004 1.70423 32.8311 1026.26 1453.94 6.22525 22691 22691 -2782.31 2221.17 01/01/2023 12:24:00 23.7352 23.7656 23.7008 23.8384 11.6667 14131200 14 129.639 1.60549 129.342 -0.477395 28.8375 1.58294 33.005 1026.4 1453.64 6.23328 22720 22720 -2799.63 2224.74 01/01/2023 12:25:00 23.7467 23.7763 23.7123 23.8499 11.6667 14135296 14 129.092 1.60589 129.361 -0.475506 28.9385 1.58636 33.1289 1026.5 1453.81 6.2551 22799 22799 -2784.45 2224.64 01/01/2023 12:26:00 23.7696 23.7641 23.6894 23.8384 11.6667 14143488 14.5 128.833 1.61053 129.383 -0.473263 28.826 1.60345 32.9689 1026.37 1453.68 6.23079 22711 22711 -2801.22 2224.14 01/01/2023 12:27:00 23.7582 23.7683 23.7123 23.8384 11.6667 14139392 14 129.25 1.60803 129.363 -0.475238 28.78 1.67178 32.8393 1026.26 1453.81 6.22084 22675 22675 -2784.25 2222.12 01/01/2023 12:28:00 23.7123 23.774 23.7008 23.8384 11.6667 14135296 14.5 129.255 1.60084 129.34 -0.477579 28.8081 1.6752 32.8711 1026.29 1453.87 6.22692 22697 22697 -2798.85 2222.02 01/01/2023 12:29:00 23.7811 23.7673 23.7008 23.8384 11.6667 14159872 14.5 129.206 1.59821 129.358 -0.47573 28.7762 1.61712 32.8917 1026.31 1453.64 6.22002 22672 22672 -2783.37 2223.73 01/01/2023 12:30:00 23.7582 23.7731 23.7123 23.8384 11.6667 14151680 14.5 129.699 1.6048 129.34 -0.477501 28.7557 1.61712 32.8659 1026.29 1453.6 6.2156 22656 22656 -2799.23 2223.73 01/01/2023 12:31:00 23.804 23.7681 23.7008 23.8384 11.6667 14131200 14.5 128.793 1.59707 129.268 -0.484675 28.7467 1.653 32.8171 1026.25 1453.7 6.21366 22649 22649 -2785 2222.68 01/01/2023 12:32:00 23.7467 23.7748 23.7008 23.8499 11.6667 14131200 14.5 129.564 1.59805 129.349 -0.476674 28.7787 1.56927 32.9451 1026.36 1453.5 6.22058 22674 22674 -2798.37 2225.14 01/01/2023 12:33:00 23.7696 23.7725 23.7008 23.8499 11.6667 14131200 14.5 129.203 1.61011 129.404 -0.471171 28.7468 1.57782 32.8958 1026.32 1453.47 6.21367 22649 22649 -2782.18 2224.89 01/01/2023 12:34:00 23.7467 23.7771 23.7008 23.8499 11.6667 14131200 14.5 129.341 1.60861 129.301 -0.481371 28.7876 1.68886 32.8311 1026.26 1453.88 6.2225 22681 22681 -2799.61 2221.62 01/01/2023 12:35:00 23.7582 23.774 23.7008 23.8384 11.6667 14131200 14.5 129.573 1.60787 129.344 -0.477108 28.8234 1.70935 32.8547 1026.27 1454 6.23023 22709 22709 -2784.93 2221.01 01/01/2023 12:36:00 23.7352 23.7729 23.7008 23.8499 11.6667 14131200 14.5 129.675 1.6085 129.405 -0.471125 28.7826 1.60687 32.9105 1026.33 1453.62 6.2214 22677 22677 -2798.07 2224.04 01/01/2023 12:37:00 23.7696 23.7729 23.7123 23.8384 11.6667 14131200 14.5 129.373 1.61626 129.472 -0.464427 28.8567 1.60345 33.0076 1026.4 1453.73 6.23742 22735 22735 -2783.47 2224.14 01/01/2023 12:38:00 23.7582 23.7733 23.7123 23.8384 11.6667 14131200 14.5 129.617 1.63103 129.428 -0.46883 28.808 1.73837 32.8052 1026.23 1454.06 6.22691 22697 22697 -2796.99 2220.16 01/01/2023 12:39:00 23.7467 23.7746 23.7123 23.8499 11.6667 14131200 15 129.493 1.62371 129.36 -0.475598 28.817 1.6325 32.9271 1026.34 1453.75 6.22885 22704 22704 -2782.31 2223.28 01/01/2023 12:40:00 23.7467 23.7626 23.7008 23.8384 11.6667 14131200 15 128.943 1.62781 129.4 -0.471598 28.7762 1.612 32.897 1026.31 1453.62 6.22002 22672 22672 -2798.17 2223.88 01/01/2023 12:41:00 23.7811 23.775 23.7008 23.8499 11.6667 14131200 15 129.149 1.61952 129.43 -0.468667 28.7876 1.72641 32.7919 1026.22 1453.99 6.22249 22681 22681 -2783.29 2220.51 01/01/2023 12:42:00 23.7582 23.7717 23.7123 23.8499 11.6667 14131200 15 129.551 1.62313 129.444 -0.46721 28.7774 1.63762 32.8718 1026.29 1453.7 6.22029 22673 22673 -2798.22 2223.13 01/01/2023 12:43:00 23.7811 23.771 23.7008 23.8499 11.6667 14131200 15 129.422 1.61834 129.379 -0.473726 28.7417 1.61371 32.8517 1026.28 1453.57 6.21256 22645 22645 -2783.12 2223.83 01/01/2023 12:44:00 23.7811 23.7698 23.7008 23.8499 11.6667 14131200 15 129.631 1.6186 129.475 -0.46421 28.7366 1.59149 32.8685 1026.29 1453.49 6.21146 22641 22641 -2798.05 2224.49 01/01/2023 12:45:00 23.7696 23.7666 23.7008 23.8384 11.6667 14131200 15.5 129.328 1.61358 129.339 -0.477625 28.7186 1.61884 32.8173 1026.25 1453.55 6.20759 22627 22627 -2782.59 2223.68 01/01/2023 12:46:00 23.7582 23.7648 23.7123 23.8499 11.6667 14131200 15.5 129.511 1.61322 129.386 -0.473015 28.7097 1.61541 32.8096 1026.24 1453.52 6.20566 22620 22620 -2796.38 2223.78 01/01/2023 12:47:00 23.7696 23.7719 23.7008 23.8499 11.6667 14131200 15.5 129.613 1.60379 129.448 -0.466815 28.7672 1.67691 32.8179 1026.25 1453.81 6.21808 22665 22665 -2785.28 2221.97 01/01/2023 12:48:00 23.7811 23.7704 23.7008 23.8499 11.6667 14131200 15.5 129.394 1.60953 129.455 -0.466138 28.7353 1.57269 32.8866 1026.31 1453.43 6.21119 22640 22640 -2797.42 2225.04 01/01/2023 12:49:00 23.7696 23.7702 23.7008 23.8384 11.6667 14131200 15.5 129.374 1.60787 129.469 -0.46475 28.8707 1.59149 33.0379 1026.43 1453.72 6.24046 22746 22746 -2785.51 2224.49 01/01/2023 12:50:00 23.7925 23.7727 23.7008 23.8499 11.6667 14131200 15.5 129.692 1.62307 129.549 -0.456853 28.7863 1.68203 32.8366 1026.26 1453.85 6.22222 22680 22680 -2797.74 2221.82 01/01/2023 12:51:00 23.7352 23.7622 23.7008 23.8384 11.6667 14131200 16 129.775 1.62591 129.553 -0.456381 28.7838 1.64445 32.8727 1026.29 1453.73 6.22167 22678 22678 -2783.02 2222.93 01/01/2023 12:52:00 23.7811 23.7782 23.7008 23.8499 11.6667 14131200 16 129.305 1.62055 129.566 -0.455117 28.7928 1.5744 32.9574 1026.37 1453.53 6.22362 22685 22685 -2800.06 2224.99 01/01/2023 12:53:00 23.7582 23.774 23.7008 23.8499 11.6667 14135296 16 129.203 1.62486 129.517 -0.45997 28.7595 1.67861 32.8064 1026.24 1453.8 6.21642 22659 22659 -2782.79 2221.92 01/01/2023 12:54:00 23.7582 23.775 23.7123 23.8499 11.6667 14135296 16 129.221 1.63622 129.568 -0.454893 28.7327 1.63592 32.8172 1026.25 1453.62 6.21062 22638 22638 -2798.27 2223.18 01/01/2023 12:55:00 23.7352 23.7771 23.7123 23.8499 11.6667 14135296 16 129.779 1.63375 129.632 -0.44856 28.757 1.60003 32.8854 1026.31 1453.55 6.21588 22657 22657 -2783.52 2224.24 01/01/2023 12:56:00 23.7467 23.7719 23.7008 23.8499 11.6667 14135296 16 129.612 1.63082 129.586 -0.453105 28.8579 1.59491 33.0182 1026.41 1453.71 6.2377 22736 22736 -2803.21 2224.39 01/01/2023 12:57:00 23.7467 23.7744 23.7008 23.8499 11.6667 14135296 16.5 129.522 1.63872 129.523 -0.459427 28.7748 1.67178 32.8329 1026.26 1453.8 6.21974 22671 22671 -2782.41 2222.12 01/01/2023 12:58:00 23.7582 23.77 23.7123 23.8384 11.6667 14135296 16.5 129.808 1.64386 129.652 -0.446645 28.817 1.61028 32.9504 1026.36 1453.68 6.22886 22704 22704 -2799.68 2223.93 01/01/2023 12:59:00 23.7696 23.7773 23.7008 23.8613 11.6667 14135296 16.5 129.821 1.63922 129.695 -0.442362 28.771 1.62054 32.8816 1026.3 1453.64 6.21891 22668 22668 -2783.44 2223.63 01/01/2023 13:00:00 23.7811 23.7754 23.7123 23.8499 10 14135296 16.5 129.77 1.64327 129.677 -0.444104 28.8068 1.61028 32.9375 1026.35 1453.67 6.22665 22696 22696 -2800.11 2223.93 01/01/2023 13:01:00 23.7467 23.7748 23.6894 23.8499 11.6667 14135296 16.5 129.513 1.63983 129.666 -0.44517 28.7365 1.64275 32.8149 1026.25 1453.65 6.21145 22641 22641 -2782.29 2222.98 01/01/2023 13:02:00 23.7696 23.7767 23.7123 23.8499 11.6667 14135296 16.5 129.752 1.63343 129.695 -0.442384 28.7237 1.69057 32.7489 1026.19 1453.78 6.20868 22631 22631 -2796.36 2221.57 01/01/2023 13:03:00 23.7582 23.7811 23.7123 23.8499 11.6667 14135296 17 130.022 1.62502 129.633 -0.448469 28.8477 1.653 32.9443 1026.35 1453.87 6.23548 22728 22728 -2784.8 2222.68 01/01/2023 13:04:00 23.7696 23.77 23.7123 23.8384 11.6667 14135296 17 130.028 1.62345 129.704 -0.441493 28.8017 1.71106 32.8256 1026.25 1453.97 6.22553 22692 22692 -2797.64 2220.96 01/01/2023 13:05:00 23.7811 23.7713 23.7123 23.8499 11.6667 14135296 17 129.358 1.6302 129.716 -0.440233 28.7621 1.60345 32.8882 1026.31 1453.57 6.21698 22661 22661 -2784.3 2224.14 01/01/2023 13:06:00 23.7582 23.7761 23.7123 23.8499 11.6667 14135296 17 129.91 1.62781 129.883 -0.423719 28.7698 1.59491 32.9069 1026.32 1453.56 6.21864 22667 22667 -2799.68 2224.39 01/01/2023 13:07:00 23.7696 23.7712 23.7123 23.8499 10 14135296 17 129.981 1.62946 129.815 -0.43043 28.7697 1.70593 32.7908 1026.22 1453.9 6.21863 22667 22667 -2782.84 2221.11 01/01/2023 13:08:00 23.7582 23.7717 23.7008 23.8499 11.6667 14135296 17.5 129.449 1.6324 129.682 -0.443585 28.7366 1.58466 32.8757 1026.3 1453.47 6.21146 22641 22641 -2799.41 2224.69 01/01/2023 13:09:00 23.7811 23.7685 23.7008 23.8499 11.6667 14135296 17.5 130.008 1.63798 129.701 -0.441784 28.7365 1.69057 32.765 1026.2 1453.8 6.21145 22641 22641 -2782.66 2221.57 01/01/2023 13:10:00 23.7925 23.7681 23.7008 23.8499 11.6667 14135296 17.5 129.523 1.63035 129.734 -0.438485 28.863 1.72131 32.8921 1026.3 1454.1 6.23879 22740 22740 -2801.67 2220.66 01/01/2023 13:11:00 23.7925 23.775 23.7008 23.8499 11.6667 14135296 17 129.843 1.6313 129.703 -0.441543 28.7595 1.66325 32.8225 1026.25 1453.75 6.21642 22659 22659 -2783.27 2222.37 01/01/2023 13:12:00 23.7582 23.7721 23.7008 23.8499 11.6667 14135296 17.5 130.093 1.63632 129.74 -0.437867 28.7761 1.70081 32.8042 1026.23 1453.89 6.22001 22672 22672 -2798.27 2221.27 01/01/2023 13:13:00 23.7811 23.7713 23.7008 23.8499 11.6667 14135296 17.5 129.682 1.63751 129.793 -0.432613 28.7799 1.70081 32.809 1026.24 1453.9 6.22084 22675 22675 -2784.45 2221.27 01/01/2023 13:14:00 23.7467 23.7729 23.7123 23.8613 11.6667 14135296 17.5 130.361 1.63056 129.694 -0.442418 28.7902 1.64787 32.8772 1026.3 1453.76 6.22305 22683 22683 -2799.73 2222.83 01/01/2023 13:15:00 23.7352 23.7733 23.7123 23.8613 11.6667 14135296 17.5 130.471 1.62591 129.773 -0.434592 28.7672 1.60003 32.8983 1026.32 1453.57 6.21809 22665 22665 -2781.98 2224.24 01/01/2023 13:16:00 23.7352 23.7708 23.7123 23.8384 11.6667 14139392 18 129.873 1.6255 129.828 -0.429153 28.7557 1.61371 32.8694 1026.29 1453.59 6.2156 22656 22656 -2799.93 2223.83 01/01/2023 13:17:00 23.7582 23.7786 23.7123 23.8613 11.6667 14147584 18 129.585 1.63314 129.871 -0.424897 28.8234 1.67861 32.8869 1026.3 1453.9 6.23023 22709 22709 -2782.91 2221.92 01/01/2023 13:18:00 23.804 23.7807 23.7123 23.8384 11.6667 14147584 18 129.667 1.63553 129.894 -0.422587 28.9193 1.63934 33.0489 1026.43 1453.94 6.25095 22784 22784 -2800.64 2223.08 01/01/2023 13:19:00 23.7696 23.7736 23.7123 23.8384 11.6667 14135296 18 129.906 1.63288 129.905 -0.421471 28.7799 1.68886 32.8215 1026.25 1453.86 6.22084 22675 22675 -2783.14 2221.62 01/01/2023 13:20:00 23.7582 23.7742 23.7123 23.8499 11.6667 14159872 18 129.971 1.63611 129.918 -0.420221 28.8477 1.65642 32.9407 1026.35 1453.88 6.23548 22728 22728 -2801.6 2222.58 01/01/2023 13:21:00 23.7696 23.7759 23.7123 23.8499 11.6667 14159872 18 129.792 1.64366 130.043 -0.407784 28.8694 1.6325 32.9932 1026.39 1453.84 6.24018 22745 22745 -2783.27 2223.28 01/01/2023 13:22:00 23.7467 23.7727 23.7123 23.8499 11.6667 14143488 18 130.109 1.65491 130.002 -0.411923 28.8439 1.60857 32.9861 1026.39 1453.72 6.23466 22725 22725 -2799.38 2223.99 01/01/2023 13:23:00 23.7811 23.7711 23.7123 23.8499 10 14131200 18 129.943 1.65281 129.982 -0.413905 28.8886 1.68886 32.9582 1026.36 1454.04 6.24431 22760 22760 -2783.87 2221.62 01/01/2023 13:24:00 23.7811 23.7776 23.7123 23.8499 11.6667 14135296 18 130.075 1.64338 129.899 -0.422124 28.8375 1.60687 32.9798 1026.38 1453.71 6.23328 22720 22720 -2800.71 2224.04 01/01/2023 13:25:00 23.7925 23.7729 23.7008 23.8613 11.6667 14135296 18 129.916 1.64903 129.939 -0.418128 28.8873 1.63592 33.0122 1026.41 1453.88 6.24405 22759 22759 -2783.54 2223.18 01/01/2023 13:26:00 23.7696 23.7788 23.7123 23.8613 11.6667 14135296 18.5 129.737 1.64685 129.916 -0.42045 28.7966 1.62567 32.9085 1026.32 1453.7 6.22444 22688 22688 -2800.87 2223.48 01/01/2023 13:27:00 23.7467 23.7748 23.7123 23.8499 11.6667 14135296 18 129.466 1.64743 129.963 -0.415781 28.8387 1.68544 32.899 1026.31 1453.95 6.23354 22721 22721 -2783.97 2221.72 01/01/2023 13:28:00 23.7582 23.7778 23.7123 23.8499 11.6667 14135296 18 129.725 1.64238 129.914 -0.420626 28.8401 1.60345 32.9866 1026.39 1453.7 6.23383 22722 22722 -2799 2224.14 01/01/2023 13:29:00 23.7696 23.7669 23.7008 23.8499 11.6667 14135296 18.5 129.967 1.63728 130.083 -0.403852 28.9193 1.63934 33.0489 1026.43 1453.94 6.25095 22784 22784 -2784.15 2223.08 01/01/2023 13:30:00 23.7696 23.7677 23.7008 23.8384 11.6667 14135296 18 130.158 1.63438 130.104 -0.401764 28.8388 1.62225 32.9653 1026.37 1453.76 6.23355 22721 22721 -2798 2223.58 01/01/2023 13:31:00 23.804 23.7755 23.7008 23.8384 11.6667 14135296 18.5 130.307 1.63367 130.121 -0.40014 28.8081 1.64616 32.9015 1026.32 1453.78 6.22692 22697 22697 -2782.44 2222.88 01/01/2023 13:32:00 23.7811 23.7731 23.7008 23.8499 11.6667 14135296 18.5 130.024 1.64125 130.148 -0.397392 28.7391 1.59833 32.8646 1026.29 1453.52 6.21201 22643 22643 -2799.63 2224.29 01/01/2023 13:33:00 23.7925 23.7727 23.7008 23.8499 11.6667 14135296 18.5 130.51 1.62967 130.225 -0.389742 28.8132 1.69398 32.8579 1026.28 1453.93 6.22802 22701 22701 -2783.32 2221.47 01/01/2023 13:34:00 23.7352 23.7755 23.7123 23.8384 11.6667 14135296 18.5 130.024 1.62792 130.216 -0.390649 28.7723 1.71106 32.7887 1026.22 1453.92 6.21918 22669 22669 -2799.91 2220.96 01/01/2023 13:35:00 23.8155 23.7803 23.7123 23.8499 11.6667 14135296 18.5 130.629 1.64796 130.243 -0.387995 28.8234 1.67691 32.8886 1026.3 1453.9 6.23023 22709 22709 -2784.32 2221.97 01/01/2023 13:36:00 23.7582 23.7742 23.7008 23.8499 11.6667 14135296 18.5 130.597 1.65638 130.284 -0.383902 28.817 1.65983 32.8985 1026.31 1453.84 6.22885 22704 22704 -2800.24 2222.47 01/01/2023 13:37:00 23.7696 23.7742 23.7008 23.8499 11.6667 14135296 19 130.032 1.65602 130.27 -0.385297 28.817 1.6325 32.9271 1026.34 1453.75 6.22885 22704 22704 -2784.05 2223.28 01/01/2023 13:38:00 23.7811 23.7782 23.7123 23.8499 11.6667 14135296 19 130.356 1.6578 130.188 -0.393425 28.9193 1.62737 33.0615 1026.45 1453.91 6.25095 22784 22784 -2800.69 2223.43 01/01/2023 13:39:00 23.7467 23.7815 23.7123 23.8613 11.6667 14135296 19 130.412 1.66452 130.13 -0.39922 28.8425 1.70765 32.8806 1026.29 1454.02 6.23437 22724 22724 -2783.92 2221.06 01/01/2023 13:40:00 23.7467 23.7786 23.7123 23.8499 11.6667 14135296 19 130.455 1.66416 130.14 -0.398182 28.8285 1.62567 32.9488 1026.36 1453.75 6.23134 22713 22713 -2798.78 2223.48 01/01/2023 13:41:00 23.7925 23.7717 23.7123 23.8499 11.6667 14135296 19 130.437 1.67039 130.307 -0.381657 28.8706 1.77249 32.8482 1026.26 1454.27 6.24044 22746 22746 -2782.94 2219.15 01/01/2023 13:42:00 23.7925 23.7717 23.7123 23.8499 11.6667 14135296 19 130.021 1.67683 130.28 -0.384335 28.8438 1.71618 32.8733 1026.29 1454.05 6.23464 22725 22725 -2799.86 2220.81 01/01/2023 13:43:00 23.7811 23.7786 23.7123 23.8499 11.6667 14135296 19 130.308 1.68127 130.404 -0.372035 28.8834 1.71276 32.9267 1026.33 1454.11 6.24321 22756 22756 -2783.67 2220.91 01/01/2023 13:44:00 23.7696 23.7773 23.7008 23.8613 11.6667 14135296 19 130.359 1.68563 130.46 -0.366431 28.8374 1.75714 32.8225 1026.24 1454.17 6.23326 22720 22720 -2799.53 2219.6 01/01/2023 13:45:00 23.804 23.7717 23.7123 23.8499 11.6667 14135296 19 130.662 1.68291 130.432 -0.369284 28.8681 1.64275 32.9808 1026.38 1453.87 6.2399 22744 22744 -2784.7 2222.98 01/01/2023 13:46:00 23.7925 23.7794 23.7123 23.8499 11.6667 14135296 18.5 130.652 1.6782 130.332 -0.3792 28.8106 1.66154 32.8886 1026.3 1453.83 6.22747 22699 22699 -2800.94 2222.42 01/01/2023 13:47:00 23.7925 23.7738 23.7008 23.8499 10 14135296 19 130.218 1.68063 130.439 -0.368537 28.8655 1.77591 32.8382 1026.26 1454.27 6.23933 22742 22742 -2784.43 2219.05 01/01/2023 13:48:00 23.8155 23.7767 23.7008 23.8499 11.6667 14135296 19 130.225 1.67191 130.495 -0.363027 28.8502 1.69398 32.9046 1026.32 1454 6.23603 22730 22730 -2799.98 2221.47 01/01/2023 13:49:00 23.804 23.7742 23.7123 23.8613 11.6667 14135296 19 130.327 1.67086 130.472 -0.365314 28.8374 1.76566 32.8136 1026.24 1454.19 6.23326 22720 22720 -2782.97 2219.35 01/01/2023 13:50:00 23.7467 23.7857 23.7008 23.8499 11.6667 14135296 19 130.535 1.67481 130.412 -0.371215 28.8426 1.65642 32.9343 1026.34 1453.87 6.23438 22724 22724 -2798.6 2222.58 01/01/2023 13:51:00 23.7925 23.7773 23.7238 23.8499 11.6667 14135296 19 130.858 1.67371 130.315 -0.380846 28.8387 1.76566 32.8152 1026.24 1454.2 6.23353 22721 22721 -2780.9 2219.35 01/01/2023 13:52:00 23.7696 23.7752 23.7123 23.8613 11.6667 14135296 19 130.69 1.67113 130.394 -0.372989 28.8158 1.63934 32.9183 1026.33 1453.77 6.22858 22703 22703 -2783.75 2223.08 01/01/2023 13:53:00 23.7696 23.7813 23.7123 23.8613 11.6667 14135296 19 130.096 1.67805 130.409 -0.371517 28.8681 1.71959 32.9003 1026.31 1454.1 6.23989 22744 22744 -2800.61 2220.71 01/01/2023 13:54:00 23.7696 23.7624 23.7008 23.8499 11.6667 14135296 19 130.64 1.67689 130.344 -0.37794 28.8784 1.63079 33.0063 1026.4 1453.85 6.24211 22752 22752 -2785.21 2223.33 01/01/2023 13:55:00 23.7696 23.7773 23.7123 23.8499 11.6667 14135296 19 130.499 1.6676 130.32 -0.380313 28.8439 1.64275 32.9502 1026.36 1453.83 6.23465 22725 22725 -2798.02 2222.98 01/01/2023 13:56:00 23.7582 23.7786 23.7008 23.8499 11.6667 14135296 19 130.159 1.66723 130.396 -0.372819 28.8988 1.65983 33.0015 1026.4 1453.97 6.24653 22768 22768 -2783.54 2222.47 01/01/2023 13:57:00 23.7696 23.774 23.7008 23.8499 11.6667 14135296 19 130.219 1.66211 130.495 -0.363039 28.9703 1.72471 33.0235 1026.41 1454.29 6.26199 22824 22824 -2801.22 2220.56 01/01/2023 13:58:00 23.7925 23.7738 23.7123 23.8499 11.6667 14135296 19 130.491 1.66268 130.458 -0.366691 28.8578 1.76908 32.8357 1026.25 1454.24 6.23767 22736 22736 -2784.8 2219.25 01/01/2023 13:59:00 23.7582 23.7819 23.7123 23.8499 11.6667 14135296 19 130.922 1.66565 130.556 -0.356952 28.7966 1.6752 32.8566 1026.28 1453.85 6.22443 22688 22688 -2798.57 2222.02 01/01/2023 14:00:00 23.7811 23.7803 23.7123 23.8499 11.6667 14135296 19.5 130.26 1.6695 130.54 -0.358561 28.826 1.61884 32.9527 1026.36 1453.73 6.23079 22711 22711 -2784.35 2223.68 01/01/2023 14:01:00 23.7467 23.7687 23.7123 23.8499 11.6667 14135296 19.5 129.887 1.66161 130.538 -0.358763 28.8208 1.71276 32.848 1026.27 1454 6.22967 22707 22707 -2798.9 2220.91 01/01/2023 14:02:00 23.7696 23.7805 23.7123 23.8499 11.6667 14135296 19.5 130.163 1.67334 130.497 -0.362769 28.8911 1.63421 33.0188 1026.41 1453.88 6.24487 22762 22762 -2784.2 2223.23 01/01/2023 14:03:00 23.804 23.7786 23.7008 23.8499 11.6667 14135296 19 130.445 1.67973 130.564 -0.356164 28.8477 1.65983 32.9371 1026.34 1453.89 6.23548 22728 22728 -2798.47 2222.47 01/01/2023 14:04:00 23.7352 23.7813 23.7123 23.8499 11.6667 14135296 19.5 130.835 1.68201 130.627 -0.349921 28.9192 1.76737 32.9146 1026.32 1454.33 6.25093 22784 22784 -2786.99 2219.3 01/01/2023 14:05:00 23.7467 23.7744 23.7123 23.8499 11.6667 14135296 19.5 130.415 1.67392 130.392 -0.373178 28.8042 1.77249 32.7648 1026.2 1454.16 6.22607 22694 22694 -2801.5 2219.15 01/01/2023 14:06:00 23.8155 23.775 23.7123 23.8613 11.6667 14135296 19.5 129.931 1.65997 130.45 -0.367508 28.849 1.61712 32.9835 1026.38 1453.76 6.23576 22729 22729 -2784.95 2223.73 01/01/2023 14:07:00 23.7811 23.7786 23.7123 23.8499 11.6667 14135296 19.5 130.315 1.65073 130.561 -0.356443 28.7595 1.70081 32.7833 1026.22 1453.87 6.21642 22659 22659 -2798.95 2221.27 01/01/2023 14:08:00 23.7582 23.7803 23.7008 23.8499 11.6667 14139392 19.5 131.22 1.65408 130.572 -0.355417 28.7786 1.72471 32.7825 1026.21 1453.97 6.22056 22674 22674 -2783.44 2220.56 01/01/2023 14:09:00 23.7467 23.7744 23.7123 23.8499 11.6667 14147584 19.5 130.411 1.65084 130.546 -0.357984 28.7915 1.62395 32.9038 1026.32 1453.68 6.22333 22684 22684 -2798.5 2223.53 01/01/2023 14:10:00 23.7696 23.7733 23.7123 23.8499 11.6667 14143488 19.5 131.16 1.65696 130.609 -0.351724 28.7837 1.73324 32.78 1026.21 1454.01 6.22166 22678 22678 -2783.07 2220.31 01/01/2023 14:11:00 23.7811 23.7738 23.7123 23.8499 11.6667 14139392 19.5 131.031 1.65871 130.691 -0.343525 28.7748 1.68886 32.815 1026.24 1453.85 6.21973 22671 22671 -2797.87 2221.62 01/01/2023 14:12:00 23.7811 23.7792 23.7123 23.8613 11.6667 14163968 19.5 130.767 1.6624 130.762 -0.33656 28.8131 1.723 32.8276 1026.25 1454.02 6.22801 22701 22701 -2783.59 2220.61 01/01/2023 14:13:00 23.7696 23.7736 23.7123 23.8499 11.6667 14155776 19.5 130.941 1.66597 130.751 -0.337647 28.8388 1.63592 32.9509 1026.36 1453.8 6.23355 22721 22721 -2799.66 2223.18 01/01/2023 14:14:00 23.7352 23.7767 23.7123 23.8499 11.6667 14135296 19.5 130.699 1.67779 130.774 -0.335379 28.8873 1.64445 33.0032 1026.4 1453.91 6.24404 22759 22759 -2783.09 2222.93 01/01/2023 14:15:00 23.7582 23.7765 23.7123 23.8499 11.6667 14135296 20 130.822 1.67884 130.776 -0.335093 28.8439 1.64104 32.952 1026.36 1453.82 6.23465 22725 22725 -2802.28 2223.03 01/01/2023 14:16:00 23.7925 23.7809 23.7123 23.8499 11.6667 14135296 19.5 130.787 1.66713 130.705 -0.342174 28.8017 1.67349 32.8649 1026.28 1453.85 6.22553 22692 22692 -2783.52 2222.07 01/01/2023 14:17:00 23.7352 23.778 23.7008 23.8613 11.6667 14135296 19.5 130.894 1.65808 130.573 -0.355323 28.8004 1.64104 32.8972 1026.31 1453.75 6.22526 22691 22691 -2798.78 2223.03 01/01/2023 14:18:00 23.7696 23.7824 23.7008 23.8499 11.6667 14131200 19.5 129.871 1.66284 130.528 -0.359706 28.8425 1.74007 32.8467 1026.27 1454.12 6.23436 22724 22724 -2785.76 2220.11 01/01/2023 14:19:00 23.7696 23.7813 23.7123 23.8499 11.6667 14131200 19.5 130.5 1.6675 130.634 -0.349268 28.817 1.63934 32.9199 1026.33 1453.77 6.22885 22704 22704 -2800.24 2223.08 01/01/2023 14:20:00 23.7925 23.7748 23.7008 23.8613 11.6667 14131200 19.5 130.917 1.66729 130.642 -0.348439 28.8055 1.64445 32.9001 1026.31 1453.77 6.22637 22695 22695 -2783.29 2222.93 01/01/2023 14:21:00 23.804 23.779 23.7123 23.8499 11.6667 14131200 19.5 130.771 1.65221 130.576 -0.355006 28.8132 1.70252 32.849 1026.27 1453.96 6.22802 22701 22701 -2799.91 2221.22 01/01/2023 14:22:00 23.7811 23.7769 23.7123 23.8499 11.6667 14131200 19.5 130.376 1.64617 130.505 -0.362021 28.7569 1.68203 32.7996 1026.23 1453.8 6.21587 22657 22657 -2784.8 2221.82 01/01/2023 14:23:00 23.7582 23.7796 23.7123 23.8613 10 14131200 20 130.665 1.64196 130.508 -0.361706 28.7556 1.71618 32.7624 1026.2 1453.91 6.21559 22656 22656 -2798.45 2220.81 01/01/2023 14:24:00 23.7925 23.7847 23.7123 23.8499 11.6667 14131200 20 130.548 1.64412 130.618 -0.350862 28.7557 1.63421 32.848 1026.27 1453.66 6.2156 22656 22656 -2783.47 2223.23 01/01/2023 14:25:00 23.7467 23.7756 23.7123 23.8499 11.6667 14131200 19.5 130.523 1.64549 130.594 -0.353192 28.8221 1.68203 32.8817 1026.3 1453.91 6.22995 22708 22708 -2800.34 2221.82 01/01/2023 14:26:00 23.7352 23.7876 23.7123 23.8613 11.6667 14131200 19.5 130.852 1.65997 130.701 -0.342546 28.7774 1.723 32.7826 1026.22 1453.96 6.22028 22673 22673 -2784.48 2220.61 01/01/2023 14:27:00 23.7467 23.7788 23.7123 23.8499 11.6667 14131200 19.5 131.153 1.66576 130.661 -0.346524 28.9192 1.67349 33.013 1026.4 1454.05 6.25094 22784 22784 -2799.93 2222.07 01/01/2023 14:28:00 23.7925 23.7809 23.7123 23.8499 11.6667 14131200 19.5 130.515 1.68599 130.798 -0.33295 28.8693 1.78102 32.8377 1026.26 1454.29 6.24016 22745 22745 -2784.83 2218.9 01/01/2023 14:29:00 23.7811 23.7712 23.7123 23.8499 11.6667 14131200 20 130.742 1.69305 130.873 -0.325553 28.9192 1.72471 32.9592 1026.36 1454.2 6.25094 22784 22784 -2793.69 2220.56 01/01/2023 14:30:00 23.7925 23.774 23.7008 23.8499 11.6667 14131200 20 130.993 1.7031 130.779 -0.334806 28.9192 1.73495 32.9485 1026.35 1454.23 6.25094 22784 22784 -2799.13 2220.26 01/01/2023 14:31:00 23.7582 23.7757 23.7008 23.8613 11.6667 14131200 19.5 131.216 1.70742 130.871 -0.325748 28.8923 1.75714 32.8916 1026.3 1454.26 6.24513 22763 22763 -2783.59 2219.6 01/01/2023 14:32:00 23.7696 23.7713 23.7008 23.8499 11.6667 14131200 20 130.798 1.70727 130.809 -0.331824 28.8975 1.70935 32.948 1026.35 1454.12 6.24624 22767 22767 -2801.57 2221.01 01/01/2023 14:33:00 23.7696 23.7784 23.7123 23.8613 11.6667 14131200 20 130.806 1.70086 130.757 -0.337068 28.8924 1.73154 32.9183 1026.32 1454.18 6.24514 22763 22763 -2785.46 2220.36 01/01/2023 14:34:00 23.7467 23.7803 23.7123 23.8499 11.6667 14131200 20 130.726 1.70832 130.828 -0.330013 28.9051 1.78102 32.8827 1026.29 1454.35 6.24789 22773 22773 -2802.23 2218.9 01/01/2023 14:35:00 23.7696 23.7733 23.7123 23.8499 11.6667 14131200 20 130.973 1.71746 130.983 -0.314606 28.9332 1.79638 32.9019 1026.31 1454.44 6.25397 22795 22795 -2782.71 2218.45 01/01/2023 14:36:00 23.7582 23.7757 23.7123 23.8499 10 14131200 20 130.79 1.71904 130.926 -0.320293 28.9077 1.68374 32.9877 1026.38 1454.06 6.24846 22775 22775 -2799.33 2221.77 01/01/2023 14:37:00 23.7352 23.7784 23.7123 23.8499 11.6667 14131200 20 130.933 1.72256 130.875 -0.325275 28.9077 1.68033 32.9913 1026.39 1454.05 6.24846 22775 22775 -2785.28 2221.87 01/01/2023 14:38:00 23.7467 23.7767 23.7123 23.8499 11.6667 14131200 20 130.615 1.71746 130.917 -0.321101 28.9192 1.68544 33.0004 1026.39 1454.08 6.25094 22784 22784 -2798.25 2221.72 01/01/2023 14:39:00 23.7467 23.7761 23.7123 23.8613 11.6667 14131200 20 130.887 1.72473 131.001 -0.312831 28.9332 1.77079 32.9287 1026.33 1454.37 6.25397 22795 22795 -2784.35 2219.2 01/01/2023 14:40:00 23.7925 23.7771 23.7123 23.8499 11.6667 14131200 20 130.785 1.73163 131.266 -0.28655 28.9192 1.68374 33.0022 1026.39 1454.08 6.25094 22784 22784 -2800.61 2221.77 01/01/2023 14:41:00 23.7467 23.7771 23.7123 23.8499 11.6667 14131200 20 131.131 1.72694 130.859 -0.326949 28.9434 1.77249 32.9397 1026.34 1454.39 6.25618 22803 22803 -2783.57 2219.15 01/01/2023 14:42:00 23.7696 23.7757 23.7008 23.8613 11.6667 14131200 20 131.402 1.72484 130.926 -0.32028 28.9639 1.74348 32.9958 1026.38 1454.33 6.2606 22819 22819 -2801.32 2220.01 01/01/2023 14:43:00 23.7582 23.7757 23.7008 23.8499 11.6667 14131200 20 130.397 1.72457 130.771 -0.335649 28.9026 1.67349 32.992 1026.39 1454.02 6.24735 22771 22771 -2784.53 2222.07 01/01/2023 14:44:00 23.7582 23.771 23.7008 23.8499 11.6667 14131200 20 129.888 1.71362 130.396 -0.372843 28.8987 1.78785 32.8675 1026.28 1454.36 6.24651 22768 22768 -2799.76 2218.7 01/01/2023 14:45:00 23.7811 23.7801 23.7123 23.8613 11.6667 14131200 20 130.695 1.70738 131.331 -0.280142 28.8886 1.66667 32.9815 1026.38 1453.98 6.24432 22760 22760 -2783.12 2222.27 01/01/2023 14:46:00 23.7467 23.775 23.7123 23.8613 10 14131200 20 130.678 1.70063 130.507 -0.361852 28.9269 1.69398 33.0011 1026.39 1454.12 6.2526 22790 22790 -2799.98 2221.47 01/01/2023 14:47:00 23.7696 23.7744 23.7123 23.8499 11.6667 14131200 20 131.205 1.70393 130.949 -0.317941 28.9256 1.77249 32.9172 1026.32 1454.36 6.25231 22789 22789 -2785.18 2219.15 01/01/2023 14:48:00 23.7467 23.7805 23.7123 23.8499 11.6667 14131200 20 130.795 1.69613 130.68 -0.34464 28.8617 1.68544 32.928 1026.33 1453.99 6.23851 22739 22739 -2801.22 2221.72 01/01/2023 14:49:00 23.7582 23.7759 23.7123 23.8499 11.6667 14131200 20 131.802 1.70194 130.946 -0.318259 28.9077 1.70765 32.9626 1026.36 1454.13 6.24845 22775 22775 -2784.73 2221.06 01/01/2023 14:50:00 23.7811 23.7685 23.7123 23.8499 11.6667 14131200 20 131.169 1.70864 131.004 -0.312572 28.9025 1.79296 32.867 1026.28 1454.38 6.24734 22771 22771 -2799.68 2218.55 01/01/2023 14:51:00 23.7811 23.7857 23.7123 23.8613 11.6667 14131200 20 130.973 1.72399 131.076 -0.305405 28.9026 1.73837 32.924 1026.33 1454.22 6.24735 22771 22771 -2783.72 2220.16 01/01/2023 14:52:00 23.7811 23.7694 23.7123 23.8499 11.6667 14131200 20 131.599 1.72329 131.177 -0.295391 28.9192 1.7998 32.8807 1026.29 1454.43 6.25093 22784 22784 -2802.1 2218.35 01/01/2023 14:53:00 23.7811 23.7734 23.7123 23.8499 11.6667 14131200 20 131.473 1.72725 131.043 -0.308661 28.9741 1.72471 33.0283 1026.41 1454.29 6.26281 22827 22827 -2784.88 2220.56 01/01/2023 14:54:00 23.7696 23.7757 23.7123 23.8499 11.6667 14131200 20 130.998 1.71735 131.062 -0.306797 28.9231 1.67007 33.0214 1026.41 1454.04 6.25177 22787 22787 -2799.46 2222.17 01/01/2023 14:55:00 23.7352 23.7782 23.7008 23.8613 11.6667 14131200 20 130.941 1.72851 131.092 -0.303787 28.9498 1.76398 32.9566 1026.35 1454.37 6.25756 22808 22808 -2784.38 2219.4 01/01/2023 14:56:00 23.7352 23.7731 23.7123 23.8499 11.6667 14131200 20 131.362 1.73163 131.183 -0.2948 28.9434 1.79638 32.9147 1026.32 1454.46 6.25618 22803 22803 -2799.66 2218.45 01/01/2023 14:57:00 23.7582 23.7801 23.7123 23.8499 11.6667 14131200 20 130.925 1.74529 131.078 -0.305154 29.0419 1.73495 33.1028 1026.47 1454.44 6.27745 22880 22880 -2784.8 2220.26 01/01/2023 14:58:00 23.804 23.7759 23.7123 23.8499 11.6667 14131200 20 130.877 1.74453 130.958 -0.317123 28.9869 1.80321 32.9621 1026.35 1454.55 6.26557 22837 22837 -2800.59 2218.24 01/01/2023 14:59:00 23.7352 23.7794 23.7008 23.8613 11.6667 14131200 20 131.389 1.74681 131.33 -0.280214 28.9818 1.79467 32.9647 1026.36 1454.52 6.26446 22833 22833 -2784.12 2218.5 01/01/2023 15:00:00 23.8269 23.7771 23.7123 23.8613 11.6667 14135296 20 130.572 1.74919 131.081 -0.30488 28.9563 1.69057 33.0417 1026.43 1454.16 6.25895 22813 22813 -2799.98 2221.57 01/01/2023 15:01:00 23.7467 23.7794 23.7123 23.8613 11.6667 14147584 20 131.069 1.74001 131.061 -0.306824 29.001 1.73154 33.055 1026.43 1454.36 6.26861 22848 22848 -2785.89 2220.36 01/01/2023 15:02:00 23.7352 23.7725 23.7238 23.8499 11.6667 14143488 20 131.341 1.73384 131.067 -0.306278 28.9818 1.68203 33.0829 1026.46 1454.18 6.26448 22833 22833 -2799.73 2221.82 01/01/2023 15:03:00 23.7811 23.7778 23.7123 23.8499 11.6667 14139392 20 131.438 1.73666 131.154 -0.297628 29.0559 1.78444 33.0685 1026.44 1454.61 6.28048 22891 22891 -2785.78 2218.8 01/01/2023 15:04:00 23.7467 23.7845 23.7123 23.8613 11.6667 14159872 20 131.443 1.7319 131.208 -0.292281 28.9639 1.75372 32.9851 1026.38 1454.37 6.2606 22819 22819 -2802.55 2219.71 01/01/2023 15:05:00 23.7811 23.7776 23.7123 23.8499 11.6667 14151680 20 130.993 1.73326 131.195 -0.293548 28.9588 1.68716 33.0485 1026.43 1454.15 6.2595 22815 22815 -2784.55 2221.67 01/01/2023 15:06:00 23.7467 23.7727 23.7123 23.8499 11.6667 14131200 20 131.023 1.72057 131.185 -0.294538 28.9486 1.75543 32.964 1026.36 1454.35 6.25729 22807 22807 -2798.98 2219.65 01/01/2023 15:07:00 23.7467 23.7654 23.7008 23.8499 11.6667 14131200 20 131.027 1.7162 131.112 -0.301781 28.969 1.73154 33.0148 1026.4 1454.31 6.26171 22823 22823 -2785.76 2220.36 01/01/2023 15:08:00 23.7925 23.787 23.7123 23.8499 11.6667 14131200 20 131.088 1.71625 131.156 -0.297428 28.9512 1.67861 33.0478 1026.43 1454.12 6.25785 22809 22809 -2803.33 2221.92 01/01/2023 15:09:00 23.7925 23.7715 23.7123 23.8499 11.6667 14131200 19.5 130.948 1.72647 131.153 -0.297741 28.9511 1.79638 32.9244 1026.32 1454.47 6.25783 22809 22809 -2784.68 2218.45 01/01/2023 15:10:00 23.7352 23.7648 23.7008 23.8384 11.6667 14131200 19.5 131.133 1.72277 131.125 -0.300547 28.9192 1.70765 32.9771 1026.37 1454.15 6.25094 22784 22784 -2800.69 2221.06 01/01/2023 15:11:00 23.7467 23.7815 23.7123 23.8499 11.6667 14131200 20 131.103 1.7262 131.206 -0.292496 28.992 1.79296 32.9793 1026.37 1454.53 6.26667 22841 22841 -2785.71 2218.55 01/01/2023 15:12:00 23.7582 23.7811 23.7352 23.8613 11.6667 14131200 20 131.083 1.73572 131.078 -0.305214 28.969 1.70935 33.0381 1026.42 1454.24 6.26171 22823 22823 -2800.89 2221.01 01/01/2023 15:13:00 23.7467 23.7731 23.7008 23.8499 11.6667 14131200 20 131.885 1.74153 131.413 -0.271999 28.9895 1.71618 33.0566 1026.44 1454.29 6.26613 22839 22839 -2783.39 2220.81 01/01/2023 15:14:00 23.804 23.7717 23.7123 23.8499 11.6667 14131200 19.5 131.085 1.73595 131.255 -0.287657 28.9844 1.74348 33.0215 1026.41 1454.37 6.26502 22835 22835 -2798.65 2220.01 01/01/2023 15:15:00 23.7925 23.7822 23.7123 23.8499 11.6667 14131200 20 131.487 1.72846 131.324 -0.280796 28.9281 1.78273 32.9098 1026.31 1454.4 6.25286 22791 22791 -2783.95 2218.85 01/01/2023 15:16:00 23.7811 23.7818 23.7123 23.8499 11.6667 14131200 19.5 130.988 1.71746 131.345 -0.278662 28.9217 1.75202 32.9338 1026.33 1454.29 6.25149 22786 22786 -2800.79 2219.76 01/01/2023 15:17:00 23.7582 23.7706 23.7008 23.8613 11.6667 14131200 20 131.877 1.70769 131.424 -0.270891 28.9281 1.78785 32.9044 1026.31 1454.41 6.25286 22791 22791 -2785.36 2218.7 01/01/2023 15:18:00 23.7811 23.7671 23.7123 23.8499 11.6667 14131200 20 131.241 1.7224 131.381 -0.275181 28.9614 1.68033 33.0589 1026.44 1454.14 6.26006 22817 22817 -2801.34 2221.87 01/01/2023 15:19:00 23.7467 23.7799 23.7123 23.8499 11.6667 14131200 19.5 131.679 1.73337 131.397 -0.273534 29.001 1.74519 33.0406 1026.42 1454.4 6.26861 22848 22848 -2784.53 2219.96 01/01/2023 15:20:00 23.7582 23.7763 23.7008 23.8499 11.6667 14131200 20 131.491 1.72515 131.411 -0.272191 28.9052 1.70935 32.9576 1026.36 1454.13 6.2479 22773 22773 -2801.17 2221.01 01/01/2023 15:21:00 23.7352 23.7687 23.7123 23.8613 11.6667 14131200 19.5 131.441 1.72841 131.476 -0.26574 28.9601 1.76566 32.9677 1026.36 1454.4 6.25977 22816 22816 -2783.24 2219.35 01/01/2023 15:22:00 23.804 23.7799 23.7123 23.8613 11.6667 14131200 19.5 131.067 1.72904 131.236 -0.289475 28.9677 1.75202 32.9917 1026.38 1454.37 6.26143 22822 22822 -2801.87 2219.76 01/01/2023 15:23:00 23.7582 23.7757 23.7123 23.8499 11.6667 14131200 19.5 131.253 1.72388 131.225 -0.290645 28.9485 1.79809 32.9194 1026.32 1454.48 6.25728 22807 22807 -2786.36 2218.4 01/01/2023 15:24:00 23.7467 23.782 23.7008 23.8499 11.6667 14131200 19.5 131.569 1.73267 131.396 -0.273682 28.9192 1.723 32.961 1026.36 1454.2 6.25094 22784 22784 -2799.08 2220.61 01/01/2023 15:25:00 23.7467 23.7746 23.7123 23.8499 10 14131200 19.5 131.737 1.7281 131.369 -0.276349 28.9384 1.70081 33.0084 1026.4 1454.16 6.25508 22799 22799 -2785.46 2221.27 01/01/2023 15:26:00 23.7467 23.7784 23.7123 23.8499 11.6667 14135296 19.5 131.295 1.73635 131.357 -0.277519 28.9371 1.74519 32.9603 1026.36 1454.3 6.2548 22798 22798 -2799.33 2219.96 01/01/2023 15:27:00 23.7925 23.7809 23.7238 23.8499 11.6667 14135296 19.5 132.008 1.74111 131.487 -0.264594 28.9435 1.72471 32.9898 1026.38 1454.24 6.25619 22803 22803 -2784.22 2220.56 01/01/2023 15:28:00 23.7696 23.7786 23.7008 23.8499 11.6667 14135296 19.5 131.35 1.75529 131.618 -0.251602 28.9614 1.70423 33.0338 1026.42 1454.21 6.26006 22817 22817 -2799.28 2221.17 01/01/2023 15:29:00 23.804 23.7836 23.7123 23.8499 11.6667 14135296 19.5 131.676 1.77629 131.787 -0.234892 28.9613 1.78273 32.9515 1026.35 1454.45 6.26005 22817 22817 -2786.41 2218.85 01/01/2023 15:30:00 23.7696 23.7708 23.7238 23.8499 11.6667 14135296 19.5 131.538 1.78018 131.741 -0.239387 28.9639 1.74689 32.9922 1026.38 1454.34 6.2606 22819 22819 -2802.33 2219.91 01/01/2023 15:31:00 23.7811 23.7782 23.7123 23.8499 11.6667 14135296 19.5 131.768 1.79067 131.727 -0.240819 28.9792 1.78785 32.9686 1026.36 1454.49 6.26391 22831 22831 -2785.36 2218.7 01/01/2023 15:32:00 23.7925 23.7717 23.7123 23.8384 11.6667 14135296 19.5 132.142 1.79912 131.827 -0.230911 28.9869 1.79126 32.9746 1026.36 1454.52 6.26557 22837 22837 -2801.95 2218.6 01/01/2023 15:33:00 23.804 23.7704 23.7123 23.8613 11.6667 14135296 19.5 131.961 1.80013 131.745 -0.239027 28.992 1.81685 32.9543 1026.35 1454.6 6.26667 22841 22841 -2782.81 2217.84 01/01/2023 15:34:00 23.8269 23.7729 23.7123 23.8499 11.6667 14135296 19.5 131.572 1.79478 131.741 -0.239457 29.001 1.74861 33.037 1026.42 1454.41 6.26861 22848 22848 -2800.92 2219.86 01/01/2023 15:35:00 23.7467 23.7826 23.7123 23.8499 10 14135296 19 131.902 1.79604 131.66 -0.24743 29.0035 1.79638 32.9901 1026.38 1454.56 6.26916 22850 22850 -2785.28 2218.45 01/01/2023 15:36:00 23.7811 23.7717 23.7123 23.8499 11.6667 14135296 19 131.479 1.80344 131.707 -0.24282 28.9766 1.82366 32.9279 1026.32 1454.6 6.26335 22829 22829 -2801.39 2217.64 01/01/2023 15:37:00 23.7925 23.7809 23.7008 23.8499 11.6667 14135296 19 131.743 1.78988 131.499 -0.263399 29.0048 1.82196 32.965 1026.35 1454.64 6.26943 22851 22851 -2786.01 2217.69 01/01/2023 15:38:00 23.7925 23.7721 23.7123 23.8499 11.6667 14135296 19 131.754 1.7951 131.649 -0.248527 29.001 1.74178 33.0442 1026.42 1454.39 6.26861 22848 22848 -2799.53 2220.06 01/01/2023 15:39:00 23.7582 23.7666 23.7123 23.8499 11.6667 14135296 19 131.214 1.79057 131.545 -0.258891 28.9843 1.80832 32.9536 1026.35 1454.57 6.26501 22835 22835 -2785.46 2218.09 01/01/2023 15:40:00 23.7811 23.7612 23.7008 23.8499 11.6667 14135296 19 131.884 1.79381 131.721 -0.241453 28.9844 1.75202 33.0125 1026.4 1454.39 6.26502 22835 22835 -2799.46 2219.76 01/01/2023 15:41:00 23.7925 23.7761 23.7238 23.8613 11.6667 14135296 19 131.85 1.79198 131.729 -0.240624 28.96 1.84924 32.8804 1026.28 1454.65 6.25976 22816 22816 -2785.36 2216.89 01/01/2023 15:42:00 23.7925 23.7767 23.7123 23.8499 11.6667 14135296 19 131.751 1.78931 131.857 -0.22794 28.992 1.74007 33.0347 1026.42 1454.37 6.26668 22841 22841 -2800.64 2220.11 01/01/2023 15:43:00 23.7467 23.7782 23.7123 23.8499 11.6667 14135296 19 131.813 1.7963 131.727 -0.240788 28.9843 1.79467 32.9679 1026.36 1454.52 6.26501 22835 22835 -2784.68 2218.5 01/01/2023 15:44:00 23.7696 23.7771 23.7123 23.8613 11.6667 14135296 19 131.334 1.79725 131.873 -0.226363 29.0252 1.76566 33.0496 1026.43 1454.5 6.27386 22867 22867 -2801.77 2219.35 01/01/2023 15:45:00 23.7811 23.7748 23.7238 23.8499 11.6667 14135296 19 131.773 1.7876 131.849 -0.228718 29.0214 1.76054 33.0502 1026.43 1454.48 6.27303 22864 22864 -2787.25 2219.5 01/01/2023 15:46:00 23.7696 23.774 23.7123 23.8499 11.6667 14135296 19 131.51 1.79515 131.889 -0.224707 29.0852 1.82025 33.0678 1026.44 1454.77 6.28683 22914 22914 -2805.7 2217.74 01/01/2023 15:47:00 23.7696 23.7788 23.7008 23.8499 11.6667 14135296 18.5 132.19 1.80008 131.848 -0.228818 29.0201 1.77762 33.0307 1026.41 1454.53 6.27275 22863 22863 -2784.27 2219 01/01/2023 15:48:00 23.7811 23.7717 23.7008 23.8499 11.6667 14135296 18.5 131.626 1.80517 131.803 -0.233239 29.0252 1.84924 32.9621 1026.35 1454.76 6.27385 22867 22867 -2801.42 2216.89 01/01/2023 15:49:00 23.7467 23.7733 23.7123 23.8499 11.6667 14135296 18.5 131.745 1.78915 131.586 -0.254759 28.9767 1.76908 32.985 1026.37 1454.43 6.26336 22829 22829 -2781.71 2219.25 01/01/2023 15:50:00 23.7696 23.7809 23.7123 23.8499 11.6667 14135296 18.5 131.547 1.76116 131.618 -0.25163 28.9204 1.79296 32.8894 1026.3 1454.41 6.2512 22785 22785 -2786.24 2218.55 01/01/2023 15:51:00 23.7925 23.7752 23.7123 23.8499 11.6667 14139392 18.5 131.891 1.75508 131.587 -0.254675 28.9255 1.81344 32.8745 1026.28 1454.48 6.25231 22789 22789 -2802.8 2217.94 01/01/2023 15:52:00 23.7696 23.7778 23.7008 23.8499 11.6667 14147584 18.5 131.974 1.7728 131.724 -0.241157 29.0712 1.77762 33.0949 1026.46 1454.62 6.2838 22903 22903 -2786.74 2219 01/01/2023 15:53:00 23.7811 23.7786 23.7008 23.8499 11.6667 14143488 18.5 132.472 1.78659 131.816 -0.231989 29.0252 1.81515 32.9977 1026.38 1454.65 6.27385 22867 22867 -2800.66 2217.89 01/01/2023 15:54:00 23.8155 23.7754 23.7123 23.8499 11.6667 14139392 18.5 132.135 1.80712 131.942 -0.219515 29.0737 1.82537 33.048 1026.42 1454.77 6.28434 22905 22905 -2786.26 2217.59 01/01/2023 15:55:00 23.804 23.7798 23.7123 23.8499 11.6667 14159872 18.5 131.958 1.81822 131.973 -0.216431 29.0418 1.80661 33.0275 1026.41 1454.66 6.27744 22880 22880 -2799.51 2218.14 01/01/2023 15:56:00 23.804 23.7796 23.7123 23.8613 11.6667 14159872 18.5 132.486 1.82183 131.987 -0.215 29.0329 1.8305 32.9913 1026.37 1454.71 6.27551 22873 22873 -2786.36 2217.44 01/01/2023 15:57:00 23.7582 23.7746 23.7123 23.8499 11.6667 14131200 18.5 132.282 1.82298 132.035 -0.210302 29.0559 1.80321 33.0488 1026.42 1454.67 6.28048 22891 22891 -2801.14 2218.24 01/01/2023 15:58:00 23.7925 23.7713 23.7008 23.8499 11.6667 14131200 18.5 131.722 1.82019 131.966 -0.217118 29.0827 1.82196 33.0628 1026.43 1454.77 6.28628 22912 22912 -2786.36 2217.69 01/01/2023 15:59:00 23.7925 23.7773 23.7123 23.8499 11.6667 14131200 18 131.641 1.81243 131.815 -0.232081 29.0009 1.85095 32.9298 1026.32 1454.72 6.2686 22848 22848 -2803.26 2216.83 01/01/2023 16:00:00 23.7696 23.7786 23.7123 23.8499 11.6667 14131200 18 131.928 1.80155 131.838 -0.229849 29.0814 1.84584 33.0361 1026.41 1454.84 6.286 22911 22911 -2785.21 2216.99 01/01/2023 16:01:00 23.7582 23.7706 23.7008 23.8499 11.6667 14131200 18 132.34 1.80848 131.915 -0.222164 28.9869 1.75714 33.0104 1026.4 1454.41 6.26557 22837 22837 -2801.42 2219.6 01/01/2023 16:02:00 23.7582 23.7734 23.7123 23.8613 11.6667 14131200 18.5 131.242 1.80307 131.752 -0.238378 28.9792 1.77931 32.9775 1026.37 1454.47 6.26391 22831 22831 -2787.07 2218.95 01/01/2023 16:03:00 23.7811 23.7778 23.7008 23.8499 11.6667 14131200 18 131.748 1.79462 131.634 -0.250053 28.9536 1.86288 32.8582 1026.27 1454.68 6.25838 22811 22811 -2799.51 2216.48 01/01/2023 16:04:00 23.8155 23.7713 23.7123 23.8613 11.6667 14131200 18 132.02 1.79246 131.749 -0.238608 28.9792 1.80151 32.9543 1026.35 1454.54 6.26391 22831 22831 -2784.9 2218.3 01/01/2023 16:05:00 23.7925 23.7759 23.7008 23.8499 11.6667 14131200 18 131.692 1.79172 131.688 -0.244724 29.0431 1.80661 33.0291 1026.41 1454.66 6.27772 22881 22881 -2802.85 2218.14 01/01/2023 16:06:00 23.7925 23.7721 23.7123 23.8499 11.6667 14131200 18 131.446 1.80139 131.761 -0.237443 29.0291 1.76737 33.0527 1026.43 1454.52 6.27468 22870 22870 -2785.66 2219.3 01/01/2023 16:07:00 23.7467 23.7769 23.7008 23.8499 11.6667 14131200 18 131.385 1.81387 131.865 -0.227096 29.0303 1.85265 32.9649 1026.35 1454.78 6.27495 22871 22871 -2801.07 2216.78 01/01/2023 16:08:00 23.8155 23.7746 23.7123 23.8499 11.6667 14131200 18 132.118 1.81502 132.009 -0.212815 29.038 1.84242 32.9852 1026.37 1454.76 6.27661 22877 22877 -2785.41 2217.09 01/01/2023 16:09:00 23.804 23.7794 23.7123 23.8499 11.6667 14131200 18 131.81 1.79483 131.918 -0.221916 28.9383 1.77079 32.9351 1026.33 1454.38 6.25508 22799 22799 -2800.69 2219.2 01/01/2023 16:10:00 23.7582 23.7757 23.7008 23.8499 11.6667 14131200 18 131.62 1.78823 131.902 -0.223456 29.0635 1.81515 33.0459 1026.42 1454.72 6.28214 22897 22897 -2785.33 2217.89 01/01/2023 16:11:00 23.7811 23.7763 23.7123 23.8499 11.6667 14131200 17.5 132.629 1.8036 132.115 -0.202368 29.0405 1.86118 32.9688 1026.35 1454.82 6.27716 22879 22879 -2804.69 2216.53 01/01/2023 16:12:00 23.7925 23.7746 23.7123 23.8499 11.6667 14131200 18 132.083 1.82009 132.177 -0.196172 29.0278 1.7998 33.017 1026.4 1454.61 6.2744 22869 22869 -2786.01 2218.35 01/01/2023 16:13:00 23.7925 23.7662 23.7008 23.8384 11.6667 14131200 17.5 131.522 1.82618 132.114 -0.202396 29.0456 1.85606 32.9806 1026.36 1454.81 6.27826 22883 22883 -2800.46 2216.68 01/01/2023 16:14:00 23.7925 23.7784 23.7008 23.8499 11.6667 14131200 18 131.867 1.82576 132.085 -0.20529 29.0418 1.84754 32.9847 1026.37 1454.78 6.27744 22880 22880 -2785.48 2216.94 01/01/2023 16:15:00 23.7696 23.7834 23.7123 23.8499 11.6667 14131200 17.5 132.296 1.82713 132.149 -0.198967 29.0444 1.81856 33.0182 1026.4 1454.7 6.27799 22882 22882 -2801.87 2217.79 01/01/2023 16:16:00 23.7582 23.769 23.7123 23.8499 11.6667 14131200 17.5 132.469 1.83049 132.124 -0.201419 29.0252 1.79126 33.0228 1026.4 1454.58 6.27385 22867 22867 -2784.78 2218.6 01/01/2023 16:17:00 23.7582 23.7673 23.7123 23.8499 11.6667 14131200 17.5 131.992 1.8233 131.929 -0.220814 29.0214 1.80492 33.0036 1026.39 1454.62 6.27302 22864 22864 -2801.14 2218.19 01/01/2023 16:18:00 23.7925 23.7775 23.7008 23.8384 11.6667 14131200 17.5 132.081 1.82676 131.897 -0.223956 29.0278 1.78273 33.0349 1026.41 1454.56 6.27441 22869 22869 -2786.19 2218.85 01/01/2023 16:19:00 23.7582 23.7742 23.7008 23.8499 11.6667 14131200 17.5 131.831 1.82114 131.897 -0.223926 29.0201 1.78273 33.0253 1026.41 1454.55 6.27275 22863 22863 -2801.65 2218.85 01/01/2023 16:20:00 23.804 23.7723 23.7008 23.8384 11.6667 14131200 17.5 132.208 1.81907 131.945 -0.219175 29.0712 1.7998 33.0716 1026.44 1454.68 6.28379 22903 22903 -2786.21 2218.35 01/01/2023 16:21:00 23.804 23.7794 23.6894 23.8499 11.6667 14131200 17.5 131.945 1.81639 131.927 -0.220971 29.0533 1.8356 33.0116 1026.39 1454.76 6.27992 22889 22889 -2803.69 2217.29 01/01/2023 16:22:00 23.7582 23.7754 23.7123 23.8499 11.6667 14131200 17.5 132.003 1.82377 131.928 -0.220873 29.0686 1.86288 33.0023 1026.38 1454.87 6.28323 22901 22901 -2787.72 2216.48 01/01/2023 16:23:00 23.8269 23.7811 23.7008 23.8499 11.6667 14131200 17.5 132.58 1.80827 131.999 -0.213875 29.0469 1.82196 33.0179 1026.4 1454.71 6.27854 22884 22884 -2803.33 2217.69 01/01/2023 16:24:00 23.7582 23.7767 23.7123 23.8499 11.6667 14131200 17.5 132.434 1.81639 132.074 -0.206394 29.029 1.82196 32.9954 1026.38 1454.68 6.27468 22870 22870 -2785.61 2217.69 01/01/2023 16:25:00 23.7467 23.7773 23.7238 23.8499 11.6667 14131200 17 132.3 1.81786 132.087 -0.205111 29.0303 1.89015 32.9257 1026.32 1454.89 6.27494 22871 22871 -2801.6 2215.68 01/01/2023 16:26:00 23.7925 23.7746 23.7123 23.8499 11.6667 14131200 17.5 131.924 1.82424 132.152 -0.198631 29.0457 1.78273 33.0574 1026.43 1454.59 6.27827 22883 22883 -2785.73 2218.85 01/01/2023 16:27:00 23.7467 23.7713 23.7008 23.8384 11.6667 14127104 17 132.5 1.82283 132.153 -0.198596 29.0201 1.8305 32.9753 1026.36 1454.69 6.27274 22863 22863 -2800.87 2217.44 01/01/2023 16:28:00 23.804 23.7805 23.7123 23.8499 11.6667 14127104 17 132.63 1.8176 132.14 -0.199845 28.9754 1.82196 32.9281 1026.32 1454.59 6.26308 22828 22828 -2785.96 2217.69 01/01/2023 16:29:00 23.8155 23.7771 23.7008 23.8384 11.6667 14127104 17 132.146 1.79804 132.115 -0.202296 28.9895 1.75714 33.0136 1026.4 1454.42 6.26612 22839 22839 -2802.02 2219.6 01/01/2023 16:30:00 23.7925 23.7731 23.7008 23.8384 11.6667 14127104 17 132.503 1.80833 132.213 -0.192656 29.0073 1.75202 33.0415 1026.42 1454.43 6.26999 22853 22853 -2785.66 2219.76 01/01/2023 16:31:00 23.7811 23.7736 23.7008 23.8613 11.6667 14127104 17 132.367 1.82723 132.199 -0.193996 29.0367 1.76398 33.0659 1026.44 1454.52 6.27634 22876 22876 -2799.98 2219.4 01/01/2023 16:32:00 23.7467 23.7782 23.7008 23.8384 11.6667 14127104 17 131.995 1.83335 132.195 -0.194398 29.0457 1.78273 33.0574 1026.43 1454.59 6.27827 22883 22883 -2786.94 2218.85 01/01/2023 16:33:00 23.8155 23.7817 23.7123 23.8499 11.6667 14127104 17 131.834 1.83096 132.115 -0.20232 29.0559 1.79638 33.0559 1026.43 1454.65 6.28048 22891 22891 -2800.79 2218.45 01/01/2023 16:34:00 23.7467 23.7702 23.7123 23.8499 11.6667 14127104 17 132.24 1.83209 132.202 -0.193732 29.0929 1.80832 33.0899 1026.46 1454.74 6.28849 22920 22920 -2785.66 2218.09 01/01/2023 16:35:00 23.7467 23.7734 23.7123 23.8384 11.6667 14127104 17 132.556 1.84242 132.257 -0.188232 29.0827 1.81003 33.0753 1026.44 1454.73 6.28628 22912 22912 -2805.22 2218.04 01/01/2023 16:36:00 23.7696 23.7776 23.7123 23.8499 11.6667 14127104 17 132.318 1.83845 132.242 -0.189772 29.0827 1.82878 33.0556 1026.43 1454.79 6.28628 22912 22912 -2784.22 2217.49 01/01/2023 16:37:00 23.7811 23.7721 23.7008 23.8499 11.6667 14127104 17 132.307 1.84923 132.324 -0.181592 29.1223 1.80492 33.1304 1026.49 1454.78 6.29484 22943 22943 -2801.37 2218.19 01/01/2023 16:38:00 23.7696 23.7746 23.7123 23.8499 11.6667 14127104 17 132.414 1.83589 132.257 -0.188237 29.0571 1.85606 32.995 1026.38 1454.83 6.28075 22892 22892 -2786.19 2216.68 01/01/2023 16:39:00 23.7696 23.774 23.7008 23.8384 11.6667 14127104 17 131.917 1.82561 132.253 -0.18867 29.0635 1.8356 33.0244 1026.4 1454.78 6.28213 22897 22897 -2802.35 2217.29 01/01/2023 16:40:00 23.7696 23.7692 23.7008 23.8384 10 14127104 16.5 132.016 1.83193 132.342 -0.179857 29.0763 1.79638 33.0816 1026.45 1454.68 6.2849 22907 22907 -2785.38 2218.45 01/01/2023 16:41:00 23.7811 23.7742 23.7123 23.8499 11.6667 14131200 16.5 132.314 1.84294 132.274 -0.186605 29.084 1.82196 33.0644 1026.43 1454.77 6.28655 22913 22913 -2803.43 2217.69 01/01/2023 16:42:00 23.7582 23.7725 23.7008 23.8499 11.6667 14131200 16.5 132.021 1.84304 132.267 -0.187271 29.1044 1.88335 33.0257 1026.4 1454.99 6.29096 22929 22929 -2787.27 2215.88 01/01/2023 16:43:00 23.7696 23.7733 23.7008 23.8499 11.6667 14143488 16.5 132.188 1.84221 132.212 -0.192684 29.0507 1.84072 33.003 1026.38 1454.77 6.27937 22887 22887 -2805.88 2217.14 01/01/2023 16:44:00 23.7696 23.7773 23.7008 23.8499 11.6667 14143488 16.5 132.105 1.83351 132.185 -0.195357 29.0456 1.86288 32.9734 1026.36 1454.83 6.27826 22883 22883 -2786.51 2216.48 01/01/2023 16:45:00 23.7696 23.7792 23.7008 23.8499 11.6667 14139392 17 131.637 1.81199 132.048 -0.209026 29.047 1.76054 33.0823 1026.45 1454.52 6.27855 22884 22884 -2803.46 2219.5 01/01/2023 16:46:00 23.7811 23.7702 23.7008 23.8384 11.6667 14143488 17 132.173 1.78485 132.075 -0.206293 28.9665 1.75202 32.9901 1026.38 1454.36 6.26115 22821 22821 -2785.43 2219.76 01/01/2023 16:47:00 23.7467 23.7687 23.6779 23.8384 11.6667 14159872 16.5 132.176 1.79436 132.077 -0.206087 28.9997 1.73154 33.0533 1026.43 1454.36 6.26834 22847 22847 -2803.36 2220.36 01/01/2023 16:48:00 23.7696 23.7788 23.7123 23.8499 11.6667 14151680 16.5 131.921 1.79386 132.211 -0.192821 28.9869 1.82537 32.9389 1026.33 1454.62 6.26556 22837 22837 -2787.12 2217.59 01/01/2023 16:49:00 23.7696 23.769 23.7008 23.8384 11.6667 14131200 16.5 132.557 1.82409 132.435 -0.17062 29.0035 1.81515 32.9705 1026.36 1454.62 6.26915 22850 22850 -2800.66 2217.89 01/01/2023 16:50:00 23.7467 23.775 23.7008 23.8499 11.6667 14131200 16.5 132.948 1.84605 132.525 -0.161657 29.0508 1.80321 33.0423 1026.42 1454.66 6.27938 22887 22887 -2785.76 2218.24 01/01/2023 16:51:00 23.7467 23.7763 23.7008 23.8499 11.6667 14131200 16.5 132.743 1.84686 132.513 -0.16284 29.0571 1.81003 33.0432 1026.42 1454.69 6.28075 22892 22892 -2802.4 2218.04 01/01/2023 16:52:00 23.7696 23.7725 23.7123 23.8499 11.6667 14131200 16.5 132.61 1.83668 132.506 -0.163533 29.0329 1.81685 33.0056 1026.39 1454.67 6.27551 22873 22873 -2786.79 2217.84 01/01/2023 16:53:00 23.7925 23.7801 23.7008 23.8499 11.6667 14131200 16.5 132.163 1.84237 132.489 -0.165275 29.0201 1.82025 32.986 1026.37 1454.66 6.27274 22863 22863 -2800.87 2217.74 01/01/2023 16:54:00 23.804 23.7794 23.7123 23.8499 11.6667 14131200 16.5 132.284 1.82818 132.401 -0.173933 28.992 1.81856 32.9525 1026.34 1454.61 6.26667 22841 22841 -2784.83 2217.79 01/01/2023 16:55:00 23.7696 23.7713 23.7008 23.8499 11.6667 14131200 16.5 132.806 1.81342 132.28 -0.185927 28.9945 1.81173 32.9628 1026.35 1454.59 6.26722 22843 22843 -2802.23 2217.99 01/01/2023 16:56:00 23.7811 23.7755 23.7123 23.8499 11.6667 14131200 16.5 132.111 1.81188 132.305 -0.183509 29.015 1.84754 32.951 1026.34 1454.74 6.27164 22859 22859 -2784.85 2216.94 01/01/2023 16:57:00 23.7696 23.7717 23.7008 23.8384 11.6667 14131200 16.5 132.09 1.79609 132.194 -0.194523 29.0035 1.8356 32.9491 1026.34 1454.68 6.26915 22850 22850 -2802.33 2217.29 01/01/2023 16:58:00 23.7811 23.7715 23.7123 23.8384 11.6667 14131200 16.5 132.59 1.80618 132.265 -0.187464 28.9741 1.80832 32.9407 1026.34 1454.55 6.2628 22827 22827 -2785.58 2218.09 01/01/2023 16:59:00 23.7811 23.7704 23.7123 23.8499 11.6667 14131200 16.5 132.457 1.81802 132.39 -0.175076 29.0048 1.78785 33.0007 1026.39 1454.54 6.26943 22851 22851 -2805.1 2218.7 01/01/2023 17:00:00 23.7811 23.7807 23.7123 23.8499 11.6667 14131200 16 132.51 1.82955 132.417 -0.172382 29.052 1.80661 33.0404 1026.42 1454.67 6.27965 22888 22888 -2785.33 2218.14 01/01/2023 17:01:00 23.8155 23.7704 23.7008 23.8499 11.6667 14131200 16 132.698 1.85509 132.513 -0.1629 29.0826 1.89527 32.986 1026.37 1454.99 6.28627 22912 22912 -2801.62 2215.53 01/01/2023 17:02:00 23.804 23.7765 23.7008 23.8499 11.6667 14131200 16 132.474 1.8614 132.581 -0.156079 29.0891 1.80661 33.0869 1026.45 1454.73 6.28766 22917 22917 -2785.56 2218.14 01/01/2023 17:03:00 23.7811 23.7752 23.7008 23.8499 11.6667 14131200 16 132.576 1.85219 132.531 -0.161079 29.112 1.87482 33.0442 1026.41 1454.98 6.29262 22935 22935 -2801.7 2216.13 01/01/2023 17:04:00 23.7238 23.7692 23.7008 23.8384 11.6667 14131200 16 131.671 1.84681 132.555 -0.158664 29.0712 1.87482 32.993 1026.37 1454.91 6.28378 22903 22903 -2785.41 2216.13 01/01/2023 17:05:00 23.804 23.7719 23.7008 23.8499 11.6667 14131200 16 132.301 1.82487 132.529 -0.16124 29.0456 1.87312 32.9627 1026.35 1454.86 6.27826 22883 22883 -2801.14 2216.18 01/01/2023 17:06:00 23.7696 23.769 23.7123 23.8384 11.6667 14131200 16 133.276 1.82855 132.681 -0.146246 29.0456 1.82537 33.0127 1026.39 1454.72 6.27827 22883 22883 -2785.08 2217.59 01/01/2023 17:07:00 23.804 23.7742 23.7123 23.8499 11.6667 14131200 16 133.149 1.85517 132.654 -0.148867 29.0661 1.8305 33.033 1026.41 1454.77 6.28269 22899 22899 -2803.89 2217.44 01/01/2023 17:08:00 23.7696 23.7757 23.7008 23.8499 11.6667 14131200 16 132.571 1.86451 132.632 -0.151077 29.0827 1.82196 33.0628 1026.43 1454.77 6.28628 22912 22912 -2785.53 2217.69 01/01/2023 17:09:00 23.804 23.7704 23.7123 23.8499 11.6667 14131200 16 132.628 1.86894 132.557 -0.158485 29.1325 1.89869 33.0448 1026.41 1455.08 6.29704 22951 22951 -2806 2215.42 01/01/2023 17:10:00 23.7811 23.7712 23.7123 23.8384 11.6667 14135296 16 132.42 1.86461 132.595 -0.154679 29.1235 1.91402 33.0176 1026.39 1455.12 6.2951 22944 22944 -2786.31 2214.97 01/01/2023 17:11:00 23.7696 23.7727 23.7123 23.8613 11.6667 14135296 16 132.344 1.86377 132.508 -0.163306 29.1274 1.81003 33.1314 1026.49 1454.81 6.29594 22947 22947 -2800.56 2218.04 01/01/2023 17:12:00 23.7582 23.7731 23.7008 23.8499 11.6667 14135296 16 133.071 1.86309 132.515 -0.162618 29.0967 1.87652 33.0232 1026.4 1454.96 6.28931 22923 22923 -2785.76 2216.08 01/01/2023 17:13:00 23.7696 23.7721 23.7123 23.8499 11.6667 14135296 16 132.55 1.86576 132.547 -0.159511 29.1248 1.93276 32.9996 1026.37 1455.17 6.29538 22945 22945 -2800.71 2214.42 01/01/2023 17:14:00 23.7925 23.7725 23.6894 23.8499 11.6667 14135296 16 132.361 1.86216 132.621 -0.15214 29.1478 1.868 33.0962 1026.46 1455.02 6.30036 22963 22963 -2788.2 2216.33 01/01/2023 17:15:00 23.7582 23.7734 23.7008 23.8499 11.6667 14135296 16 132.583 1.85708 132.607 -0.153523 29.1198 1.81173 33.12 1026.48 1454.8 6.29429 22941 22941 -2802.65 2217.99 01/01/2023 17:16:00 23.7696 23.7696 23.7123 23.8384 11.6667 14135296 16 132.66 1.85861 132.668 -0.147456 29.1095 1.81685 33.1018 1026.46 1454.8 6.29208 22933 22933 -2785.1 2217.84 01/01/2023 17:17:00 23.7811 23.7719 23.7008 23.8499 11.6667 14135296 15.5 132.859 1.86618 132.728 -0.141523 29.0916 1.82366 33.0722 1026.44 1454.79 6.28821 22919 22919 -2801.29 2217.64 01/01/2023 17:18:00 23.7467 23.7731 23.7008 23.8499 11.6667 14135296 15.5 132.78 1.86603 132.743 -0.140063 29.199 1.80661 33.2249 1026.56 1454.91 6.31141 23003 23003 -2787.9 2218.14 01/01/2023 17:19:00 23.7696 23.7754 23.6894 23.8499 11.6667 14135296 15.5 132.419 1.86519 132.665 -0.147828 29.0533 1.90208 32.9421 1026.33 1454.96 6.27991 22889 22889 -2800.69 2215.32 01/01/2023 17:20:00 23.7352 23.7805 23.7008 23.8499 11.6667 14135296 15.5 132.545 1.84954 132.589 -0.155285 29.0456 1.88335 32.952 1026.34 1454.89 6.27826 22883 22883 -2786.59 2215.88 01/01/2023 17:21:00 23.7696 23.7734 23.7008 23.8499 11.6667 14135296 15.5 132.813 1.85488 132.616 -0.15261 29.0558 1.84242 33.0077 1026.39 1454.79 6.28047 22891 22891 -2802.58 2217.09 01/01/2023 17:22:00 23.7582 23.7708 23.7008 23.8499 11.6667 14135296 15.5 132.933 1.88147 132.662 -0.14803 29.0903 1.91061 32.9795 1026.36 1455.05 6.28792 22918 22918 -2787.14 2215.07 01/01/2023 17:23:00 23.7811 23.7698 23.6894 23.8499 11.6667 14135296 15.5 132.403 1.88406 132.533 -0.160832 29.1836 1.92084 33.0856 1026.44 1455.24 6.30808 22991 22991 -2803.61 2214.77 01/01/2023 17:24:00 23.7582 23.7645 23.7008 23.8384 11.6667 14135296 15.5 132.176 1.87054 132.544 -0.159749 29.153 1.84754 33.1241 1026.48 1454.96 6.30146 22967 22967 -2785.46 2216.94 01/01/2023 17:25:00 23.7811 23.7694 23.7008 23.8613 11.6667 14135296 15.5 132.807 1.87283 132.642 -0.150095 29.1376 1.91232 33.0369 1026.41 1455.13 6.29814 22955 22955 -2800.11 2215.02 01/01/2023 17:26:00 23.7582 23.7702 23.7008 23.8499 11.6667 14135296 15.5 132.582 1.88752 132.674 -0.146925 29.1657 1.90208 33.0829 1026.44 1455.15 6.30422 22977 22977 -2786.92 2215.32 01/01/2023 17:27:00 23.7696 23.771 23.7123 23.8499 11.6667 14135296 15.5 132.999 1.89629 132.82 -0.132432 29.2053 1.88335 33.1522 1026.5 1455.16 6.31278 23008 23008 -2805.3 2215.88 01/01/2023 17:28:00 23.7811 23.7706 23.7008 23.8384 11.6667 14135296 15.5 132.674 1.89471 132.82 -0.132361 29.1721 1.84754 33.1481 1026.5 1454.99 6.30561 22982 22982 -2786.29 2216.94 01/01/2023 17:29:00 23.7811 23.7729 23.7123 23.8499 11.6667 14135296 15.5 133.003 1.8897 132.872 -0.127254 29.1785 1.83731 33.1669 1026.52 1454.97 6.30699 22987 22987 -2804.39 2217.24 01/01/2023 17:30:00 23.7811 23.7713 23.7123 23.8384 11.6667 14135296 15.5 132.677 1.87033 132.861 -0.128355 29.1324 1.9498 32.9914 1026.37 1455.24 6.29703 22951 22951 -2785.26 2213.91 01/01/2023 17:31:00 23.7582 23.7734 23.6894 23.8499 11.6667 14135296 15.5 132.88 1.87298 132.901 -0.12439 29.1606 1.82878 33.1534 1026.51 1454.92 6.30312 22973 22973 -2801.09 2217.49 01/01/2023 17:32:00 23.7696 23.7723 23.6894 23.8499 11.6667 14135296 15 132.951 1.87356 132.774 -0.136954 29.1274 1.84072 33.0992 1026.46 1454.9 6.29594 22947 22947 -2786.54 2217.14 01/01/2023 17:33:00 23.7467 23.7679 23.7123 23.8613 11.6667 14135296 15.5 132.774 1.87632 132.865 -0.12797 29.1376 1.92084 33.028 1026.4 1455.16 6.29814 22955 22955 -2801.12 2214.77 01/01/2023 17:34:00 23.7925 23.7696 23.7008 23.8499 11.6667 14139392 15.5 132.705 1.87112 132.728 -0.141531 29.1274 1.8322 33.1081 1026.47 1454.87 6.29594 22947 22947 -2788.4 2217.39 01/01/2023 17:35:00 23.7811 23.7792 23.7123 23.8499 11.6667 14147584 15 133.246 1.88517 132.652 -0.149101 29.1427 1.91402 33.0415 1026.41 1455.15 6.29924 22959 22959 -2801.22 2214.97 01/01/2023 17:36:00 23.7925 23.765 23.7008 23.8384 11.6667 14143488 15 133.26 1.88833 132.656 -0.148631 29.1325 1.82878 33.1182 1026.48 1454.87 6.29705 22951 22951 -2786.11 2217.49 01/01/2023 17:37:00 23.7582 23.7683 23.7008 23.8499 11.6667 14139392 15 132.784 1.88881 132.648 -0.149494 29.1529 1.87994 33.0901 1026.45 1455.06 6.30146 22967 22967 -2800.06 2215.98 01/01/2023 17:38:00 23.7352 23.7731 23.7123 23.8384 11.6667 14163968 15.5 132.828 1.88721 132.604 -0.153797 29.195 1.95321 33.0661 1026.43 1455.35 6.31056 23000 23000 -2786.69 2213.81 01/01/2023 17:39:00 23.7811 23.775 23.7123 23.8384 11.6667 14155776 15 131.956 1.88223 132.706 -0.14373 29.1836 1.81515 33.1967 1026.54 1454.92 6.3081 22991 22991 -2802.25 2217.89 01/01/2023 17:40:00 23.7467 23.7702 23.7008 23.8499 11.6667 14135296 15 132.861 1.89101 132.794 -0.134977 29.1363 1.8322 33.1194 1026.48 1454.89 6.29788 22954 22954 -2786.92 2217.39 01/01/2023 17:41:00 23.7811 23.765 23.7123 23.8384 11.6667 14135296 15 133.098 1.8918 132.876 -0.126803 29.1452 1.96002 32.9966 1026.37 1455.29 6.29979 22961 22961 -2805.17 2213.61 01/01/2023 17:42:00 23.7467 23.7622 23.7008 23.8499 11.6667 14135296 15 132.971 1.88876 132.803 -0.134051 29.1069 1.91914 32.9914 1026.37 1455.1 6.29151 22931 22931 -2787.75 2214.82 01/01/2023 17:43:00 23.804 23.7738 23.7123 23.8499 11.6667 14135296 15 132.647 1.87985 132.805 -0.133859 29.112 1.89015 33.0281 1026.4 1455.02 6.29262 22935 22935 -2803.74 2215.68 01/01/2023 17:44:00 23.7696 23.7618 23.6894 23.8499 11.6667 14135296 15 133.009 1.85708 132.823 -0.13208 29.0711 1.93446 32.9306 1026.32 1455.09 6.28378 22903 22903 -2785.84 2214.37 01/01/2023 17:45:00 23.7925 23.7671 23.7008 23.8499 11.6667 14135296 15 132.699 1.8399 132.761 -0.138317 29.0022 1.81173 32.9725 1026.36 1454.61 6.26888 22849 22849 -2801.95 2217.99 01/01/2023 17:46:00 23.7582 23.77 23.6894 23.8499 11.6667 14135296 15 132.4 1.83708 132.689 -0.145397 29.0201 1.84242 32.9628 1026.35 1454.73 6.27274 22863 22863 -2786.79 2217.09 01/01/2023 17:47:00 23.7925 23.7673 23.6894 23.8384 11.6667 14135296 15 132.93 1.84765 132.685 -0.145791 29.0431 1.85265 32.9809 1026.36 1454.8 6.27771 22881 22881 -2803.03 2216.78 01/01/2023 17:48:00 23.7582 23.7742 23.7123 23.8499 11.6667 14135296 15 133.144 1.85478 132.692 -0.145085 29.0712 1.81173 33.0591 1026.43 1454.72 6.28379 22903 22903 -2786.72 2217.99 01/01/2023 17:49:00 23.7582 23.7664 23.7008 23.8499 11.6667 14135296 15 132.186 1.87283 132.687 -0.145638 29.1069 1.92594 32.9843 1026.36 1455.12 6.29151 22931 22931 -2801.22 2214.62 01/01/2023 17:50:00 23.7582 23.7698 23.7008 23.8499 11.6667 14135296 14.5 132.918 1.88179 132.652 -0.149049 29.098 1.81003 33.0945 1026.46 1454.76 6.28959 22924 22924 -2787.37 2218.04 01/01/2023 17:51:00 23.7811 23.7786 23.7123 23.8499 11.6667 14135296 15 132.846 1.8876 132.689 -0.14537 29.0967 1.89357 33.0054 1026.38 1455.01 6.28931 22923 22923 -2802.65 2215.58 01/01/2023 17:52:00 23.7467 23.7683 23.6894 23.8384 11.6667 14135296 15 132.28 1.88497 132.644 -0.149873 29.1389 1.85948 33.0939 1026.46 1454.98 6.29842 22956 22956 -2786.62 2216.58 01/01/2023 17:53:00 23.7696 23.7675 23.7008 23.8499 11.6667 14135296 15 132.705 1.87198 132.656 -0.148664 29.0827 1.8322 33.052 1026.42 1454.8 6.28628 22912 22912 -2804.87 2217.39 01/01/2023 17:54:00 23.7696 23.7694 23.7008 23.8384 11.6667 14135296 14.5 132.64 1.86671 132.732 -0.141168 29.1376 1.81173 33.1425 1026.5 1454.83 6.29815 22955 22955 -2786.49 2217.99 01/01/2023 17:55:00 23.7467 23.7664 23.7008 23.8499 11.6667 14135296 14.5 133.471 1.87049 132.767 -0.137673 29.0827 1.85606 33.027 1026.4 1454.87 6.28627 22912 22912 -2801.92 2216.68 01/01/2023 17:56:00 23.7811 23.7752 23.7008 23.8384 11.6667 14135296 14.5 132.842 1.8552 132.694 -0.144874 29.0494 1.91402 32.9248 1026.32 1454.99 6.27908 22886 22886 -2787.62 2214.97 01/01/2023 17:57:00 23.7582 23.7732 23.7008 23.8384 11.6667 14135296 14.5 132.401 1.84896 132.767 -0.137699 29.0392 1.91572 32.9103 1026.3 1454.98 6.27687 22878 22878 -2800.51 2214.92 01/01/2023 17:58:00 23.7696 23.7757 23.7008 23.8384 11.6667 14135296 14.5 132.261 1.85182 132.766 -0.13777 29.0559 1.81344 33.038 1026.41 1454.7 6.28048 22891 22891 -2787.17 2217.94 01/01/2023 17:59:00 23.7582 23.766 23.7008 23.8499 11.6667 14135296 14.5 133.053 1.86178 132.775 -0.136893 29.0559 1.80661 33.0452 1026.42 1454.68 6.28048 22891 22891 -2801.27 2218.14 01/01/2023 18:00:00 23.7582 23.7746 23.7123 23.8384 11.6667 14135296 14.5 132.842 1.86576 132.761 -0.138221 29.0827 1.87312 33.0091 1026.39 1454.92 6.28627 22912 22912 -2787.25 2216.18 01/01/2023 18:01:00 23.7811 23.7647 23.7008 23.8269 11.6667 14135296 14.5 132.761 1.8621 132.667 -0.14759 29.1018 1.84924 33.0582 1026.43 1454.88 6.29042 22927 22927 -2802.38 2216.89 01/01/2023 18:02:00 23.7696 23.7715 23.7008 23.8384 11.6667 14135296 14.5 132.816 1.85851 132.688 -0.145472 29.0865 1.85606 33.0318 1026.41 1454.88 6.2871 22915 22915 -2785.61 2216.68 01/01/2023 18:03:00 23.7467 23.7681 23.7008 23.8384 11.6667 14135296 14.5 132.354 1.85933 132.727 -0.14168 29.107 1.81685 33.0986 1026.46 1454.79 6.29153 22931 22931 -2804.52 2217.84 01/01/2023 18:04:00 23.7582 23.7824 23.7123 23.8499 11.6667 14135296 14.5 132.157 1.8552 132.684 -0.145901 29.1069 1.92084 32.9896 1026.37 1455.11 6.29151 22931 22931 -2785.41 2214.77 01/01/2023 18:05:00 23.7696 23.771 23.7008 23.8499 11.6667 14135296 14.5 133.138 1.84833 132.785 -0.13588 29.153 1.81515 33.1582 1026.51 1454.86 6.30147 22967 22967 -2801.87 2217.89 01/01/2023 18:06:00 23.7582 23.7633 23.6894 23.8499 11.6667 14135296 14.5 133.215 1.85776 132.798 -0.134618 29.1274 1.8339 33.1064 1026.47 1454.88 6.29594 22947 22947 -2786.21 2217.34 01/01/2023 18:07:00 23.7467 23.7744 23.7008 23.8499 11.6667 14135296 14.5 132.659 1.85575 132.827 -0.13169 29.1708 1.88505 33.1071 1026.46 1455.11 6.30533 22981 22981 -2802.93 2215.83 01/01/2023 18:08:00 23.7811 23.7723 23.7008 23.8499 11.6667 14135296 14.5 132.553 1.86184 132.864 -0.128007 29.1249 1.80832 33.13 1026.49 1454.8 6.29539 22945 22945 -2785.36 2218.09 01/01/2023 18:09:00 23.7811 23.7694 23.7008 23.8499 11.6667 14135296 14.5 132.988 1.87028 132.931 -0.121398 29.1402 1.80492 33.1529 1026.51 1454.81 6.29871 22957 22957 -2801.45 2218.19 01/01/2023 18:10:00 23.7696 23.7631 23.7008 23.8499 11.6667 14135296 14.5 133.615 1.86472 132.893 -0.125169 29.1133 1.92254 32.9959 1026.37 1455.13 6.29289 22936 22936 -2784.85 2214.72 01/01/2023 18:11:00 23.7696 23.7656 23.7008 23.8499 11.6667 14135296 14 133.033 1.86904 132.896 -0.124833 29.1325 1.86971 33.0752 1026.44 1455 6.29704 22951 22951 -2801.62 2216.28 01/01/2023 18:12:00 23.7467 23.771 23.7008 23.8499 11.6667 14135296 14.5 132.864 1.86975 132.78 -0.136423 29.1555 1.92254 33.0486 1026.41 1455.19 6.30201 22969 22969 -2787.22 2214.72 01/01/2023 18:13:00 23.7696 23.7738 23.7008 23.8499 11.6667 14135296 14.5 133.419 1.87151 132.845 -0.129943 29.1325 1.90551 33.0377 1026.41 1455.1 6.29704 22951 22951 -2804.59 2215.22 01/01/2023 18:14:00 23.7811 23.7738 23.7008 23.8384 11.6667 14135296 14.5 132.735 1.87568 132.896 -0.124922 29.1427 1.81003 33.1507 1026.5 1454.83 6.29926 22959 22959 -2786.29 2218.04 01/01/2023 18:15:00 23.7925 23.7668 23.7008 23.8499 11.6667 14135296 14.5 132.808 1.87456 132.857 -0.128714 29.1542 1.8356 33.1382 1026.49 1454.93 6.30174 22968 22968 -2802.63 2217.29 01/01/2023 18:16:00 23.7696 23.7679 23.7123 23.8499 11.6667 14135296 14 132.55 1.87704 132.837 -0.13073 29.158 1.91232 33.0625 1026.43 1455.17 6.30256 22971 22971 -2785.89 2215.02 01/01/2023 18:17:00 23.7696 23.7631 23.6894 23.8499 11.6667 14135296 14 132.258 1.87696 132.865 -0.127992 29.1274 1.91402 33.0224 1026.39 1455.12 6.29593 22947 22947 -2802.35 2214.97 01/01/2023 18:18:00 23.7582 23.7671 23.7008 23.8499 11.6667 14135296 14 132.898 1.86863 132.889 -0.125584 29.1274 1.81344 33.1279 1026.49 1454.82 6.29595 22947 22947 -2787.52 2217.94 01/01/2023 18:19:00 23.7582 23.7763 23.6894 23.8499 11.6667 14135296 14 132.88 1.86931 132.895 -0.125018 29.1223 1.86118 33.0713 1026.44 1454.95 6.29483 22943 22943 -2802.6 2216.53 01/01/2023 18:20:00 23.7696 23.7671 23.7123 23.8499 11.6667 14135296 14 133.353 1.86221 133.013 -0.113233 29.1171 1.89869 33.0256 1026.4 1455.06 6.29372 22939 22939 -2786.57 2215.42 01/01/2023 18:21:00 23.7925 23.7689 23.6894 23.8499 11.6667 14135296 14 132.613 1.86629 132.908 -0.123688 29.0826 1.90551 32.9753 1026.36 1455.02 6.28627 22912 22912 -2801.42 2215.22 01/01/2023 18:22:00 23.7925 23.7721 23.7008 23.8499 11.6667 14135296 14 132.783 1.85996 132.966 -0.117914 29.066 1.90551 32.9545 1026.34 1455 6.28268 22899 22899 -2785.86 2215.22 01/01/2023 18:23:00 23.7696 23.7677 23.7008 23.8384 11.6667 14135296 14 133.044 1.85751 132.921 -0.122397 29.0686 1.81173 33.0559 1026.43 1454.72 6.28324 22901 22901 -2802.68 2217.99 01/01/2023 18:24:00 23.7582 23.7645 23.7008 23.8499 11.6667 14135296 14 132.691 1.86451 133.02 -0.112537 29.0993 1.89527 33.0068 1026.38 1455.02 6.28986 22925 22925 -2787.09 2215.53 01/01/2023 18:25:00 23.7811 23.7706 23.7008 23.8499 11.6667 14139392 14 132.903 1.88037 132.92 -0.122507 29.112 1.91232 33.005 1026.38 1455.09 6.29262 22935 22935 -2803.48 2215.02 01/01/2023 18:26:00 23.7696 23.766 23.7008 23.8499 11.6667 14147584 14 133.001 1.87766 132.963 -0.118195 29.1785 1.87141 33.1311 1026.48 1455.08 6.30698 22987 22987 -2785.71 2216.23 01/01/2023 18:27:00 23.7696 23.7715 23.7008 23.8499 11.6667 14143488 14 132.891 1.88928 132.978 -0.11675 29.1644 1.92254 33.0598 1026.42 1455.21 6.30394 22976 22976 -2803.74 2214.72 01/01/2023 18:28:00 23.7467 23.7654 23.7008 23.8384 11.6667 14139392 14 132.73 1.90412 132.931 -0.121369 29.213 1.92424 33.1188 1026.47 1455.29 6.31443 23014 23014 -2787.7 2214.67 01/01/2023 18:29:00 23.7467 23.7654 23.7008 23.8499 11.6667 14159872 14 132.848 1.89975 132.895 -0.124997 29.2091 1.89015 33.1498 1026.5 1455.18 6.31361 23011 23011 -2805.27 2215.68 01/01/2023 18:30:00 23.7696 23.7666 23.6894 23.8384 11.6667 14151680 14 133.112 1.90593 132.94 -0.120511 29.1785 1.84242 33.1615 1026.51 1454.99 6.30699 22987 22987 -2786.92 2217.09 01/01/2023 18:31:00 23.7696 23.7706 23.7123 23.8384 11.6667 14131200 13.5 133.209 1.91053 132.918 -0.122721 29.1887 1.96172 33.0492 1026.41 1455.37 6.30918 22995 22995 -2801.95 2213.56 01/01/2023 18:32:00 23.7811 23.7708 23.7008 23.8384 11.6667 14131200 13.5 132.682 1.90412 132.971 -0.117431 29.1938 1.86971 33.1521 1026.5 1455.1 6.3103 22999 22999 -2786.14 2216.28 01/01/2023 18:33:00 23.7582 23.7708 23.7008 23.8499 11.6667 14131200 14 133.043 1.89797 132.92 -0.122476 29.1836 1.82878 33.1823 1026.53 1454.96 6.30809 22991 22991 -2804.44 2217.49 01/01/2023 18:34:00 23.7696 23.766 23.7008 23.8499 11.6667 14131200 13.5 133.259 1.91282 133.033 -0.111315 29.1682 1.93105 33.0557 1026.42 1455.24 6.30477 22979 22979 -2785.96 2214.47 01/01/2023 18:35:00 23.7696 23.7687 23.6894 23.8384 11.6667 14127104 14 133.338 1.91524 133.015 -0.11302 29.1823 1.97193 33.0305 1026.4 1455.39 6.3078 22990 22990 -2804.89 2213.26 01/01/2023 18:36:00 23.7811 23.7704 23.7008 23.8384 11.6667 14127104 14 132.873 1.92056 133.047 -0.109877 29.1887 1.87994 33.1349 1026.49 1455.12 6.30919 22995 22995 -2787.9 2215.98 01/01/2023 18:37:00 23.7696 23.7692 23.7123 23.8499 11.6667 14127104 13.5 133.175 1.92312 133.065 -0.108112 29.1785 1.88845 33.1132 1026.47 1455.13 6.30698 22987 22987 -2804.54 2215.73 01/01/2023 18:38:00 23.7811 23.769 23.7008 23.8384 11.6667 14127104 14 133.488 1.91194 133.039 -0.110733 29.1861 1.96172 33.046 1026.41 1455.36 6.30863 22993 22993 -2786.69 2213.56 01/01/2023 18:39:00 23.7696 23.7719 23.6894 23.8499 10 14127104 13.5 133.158 1.91642 133.02 -0.112563 29.1938 1.98045 33.036 1026.4 1455.43 6.31028 22999 22999 -2806.33 2213.01 01/01/2023 18:40:00 23.7696 23.769 23.7008 23.8499 11.6667 14131200 13.5 132.725 1.921 132.962 -0.11836 29.1784 1.98215 33.015 1026.38 1455.41 6.30697 22987 22987 -2786.92 2212.96 01/01/2023 18:41:00 23.7582 23.7664 23.7008 23.8499 11.6667 14131200 13.5 132.829 1.92394 132.964 -0.118102 29.2117 1.85778 33.1871 1026.53 1455.09 6.31417 23013 23013 -2803.18 2216.63 01/01/2023 18:42:00 23.7582 23.7637 23.6894 23.8499 11.6667 14131200 13.5 132.671 1.91509 132.955 -0.119052 29.1976 1.94468 33.0782 1026.44 1455.33 6.31112 23002 23002 -2786.51 2214.07 01/01/2023 18:43:00 23.7696 23.7729 23.7008 23.8384 11.6667 14131200 13.5 133.489 1.91637 133 -0.114599 29.1874 1.86459 33.1495 1026.5 1455.07 6.30892 22994 22994 -2802.98 2216.43 01/01/2023 18:44:00 23.7696 23.7721 23.7008 23.8499 11.6667 14131200 13.5 132.821 1.91467 132.907 -0.12375 29.1581 1.85265 33.1251 1026.48 1454.99 6.30257 22971 22971 -2786.62 2216.78 01/01/2023 18:45:00 23.7811 23.7668 23.7008 23.8384 11.6667 14131200 13.5 132.589 1.91611 132.901 -0.124333 29.1529 1.97534 32.9902 1026.36 1455.35 6.30145 22967 22967 -2802.07 2213.16 01/01/2023 18:46:00 23.7696 23.7757 23.7008 23.8499 11.6667 14131200 13.5 132.963 1.91225 132.965 -0.118035 29.1567 1.95321 33.0181 1026.39 1455.29 6.30228 22970 22970 -2788.93 2213.81 01/01/2023 18:47:00 23.7582 23.7515 23.7008 23.8384 11.6667 14131200 13.5 132.661 1.91403 133.02 -0.112539 29.1581 1.84924 33.1287 1026.48 1454.98 6.30257 22971 22971 -2800.59 2216.89 01/01/2023 18:48:00 23.7582 23.7736 23.7008 23.8499 11.6667 14131200 13.5 132.813 1.90556 132.921 -0.122341 29.1606 1.89357 33.0854 1026.45 1455.11 6.30311 22973 22973 -2786.79 2215.58 01/01/2023 18:49:00 23.7811 23.7679 23.7123 23.8499 11.6667 14131200 13.5 132.947 1.91283 133.001 -0.114465 29.1631 1.88845 33.0939 1026.45 1455.1 6.30367 22975 22975 -2801.87 2215.73 01/01/2023 18:50:00 23.7696 23.7633 23.7008 23.8384 11.6667 14131200 13.5 132.972 1.90861 132.942 -0.120345 29.1631 1.90208 33.0797 1026.44 1455.15 6.30367 22975 22975 -2785.76 2215.32 01/01/2023 18:51:00 23.7811 23.7616 23.7008 23.8499 11.6667 14131200 14 133.196 1.9012 132.985 -0.116008 29.1529 1.88164 33.0883 1026.45 1455.07 6.30146 22967 22967 -2806.56 2215.93 01/01/2023 18:52:00 23.7696 23.7639 23.6894 23.8499 11.6667 14131200 13.5 133.034 1.91393 133.024 -0.112153 29.1581 1.84242 33.1359 1026.49 1454.96 6.30257 22971 22971 -2787.52 2217.09 01/01/2023 18:53:00 23.7696 23.7819 23.7008 23.8384 11.6667 14131200 13.5 132.943 1.91298 132.997 -0.114865 29.158 1.94299 33.0304 1026.4 1455.26 6.30256 22971 22971 -2804.01 2214.12 01/01/2023 18:54:00 23.7467 23.7729 23.7123 23.8499 11.6667 14131200 14 133.001 1.91085 133.001 -0.114491 29.1529 1.85606 33.1151 1026.47 1454.99 6.30146 22967 22967 -2786.29 2216.68 01/01/2023 18:55:00 23.7467 23.7631 23.7008 23.8499 11.6667 14131200 13.5 132.876 1.91199 133.051 -0.109453 29.1529 1.85948 33.1115 1026.47 1455 6.30146 22967 22967 -2803.28 2216.58 01/01/2023 18:56:00 23.7811 23.7673 23.6894 23.8499 10 14131200 14 132.832 1.90593 132.953 -0.119174 29.1554 1.95831 33.0112 1026.38 1455.3 6.302 22969 22969 -2788.73 2213.66 01/01/2023 18:57:00 23.7811 23.7765 23.7008 23.8499 11.6667 14131200 13.5 133.19 1.91027 133.024 -0.112125 29.1555 1.85606 33.1184 1026.47 1454.99 6.30202 22969 22969 -2804.11 2216.68 01/01/2023 18:58:00 23.7582 23.7627 23.7008 23.8384 11.6667 14131200 13.5 133.272 1.90556 133.043 -0.110294 29.1644 1.9072 33.0759 1026.44 1455.16 6.30394 22976 22976 -2787.32 2215.17 01/01/2023 18:59:00 23.7467 23.7643 23.7008 23.8384 11.6667 14131200 14 133.252 1.89812 133.079 -0.106739 29.1695 1.9498 33.0377 1026.4 1455.3 6.30504 22980 22980 -2803.06 2213.91 01/01/2023 19:00:00 23.7582 23.7736 23.7008 23.8499 11.6667 14131200 13.5 132.895 1.89994 133.082 -0.106402 29.1568 1.85436 33.1217 1026.48 1454.99 6.30229 22970 22970 -2785.23 2216.73 01/01/2023 19:01:00 23.7352 23.7732 23.7008 23.8499 11.6667 14131200 13.5 132.729 1.89718 133.137 -0.100938 29.2041 1.82366 33.2134 1026.55 1454.97 6.31251 23007 23007 -2803.86 2217.64 01/01/2023 19:02:00 23.7696 23.7692 23.7008 23.8499 11.6667 14131200 14 132.727 1.90189 133.102 -0.104398 29.1785 1.82196 33.1831 1026.53 1454.93 6.30699 22987 22987 -2784.9 2217.69 01/01/2023 19:03:00 23.7811 23.7819 23.7123 23.8499 11.6667 14131200 13.5 133.487 1.9038 133.12 -0.10263 29.1453 1.82025 33.1432 1026.5 1454.87 6.29981 22961 22961 -2804.29 2217.74 01/01/2023 19:04:00 23.7811 23.7744 23.7008 23.8499 11.6667 14131200 14 133.285 1.90158 133.105 -0.104116 29.1657 1.91572 33.0686 1026.43 1455.19 6.30422 22977 22977 -2786.82 2214.92 01/01/2023 19:05:00 23.7925 23.7717 23.7123 23.8384 11.6667 14131200 13.5 132.836 1.90136 133.068 -0.107767 29.2168 1.9515 33.095 1026.45 1455.38 6.31526 23017 23017 -2805.95 2213.86 01/01/2023 19:06:00 23.7352 23.7778 23.7008 23.8499 11.6667 14131200 14 133.233 1.90026 133.033 -0.111262 29.1644 1.92424 33.058 1026.42 1455.21 6.30394 22976 22976 -2788.15 2214.67 01/01/2023 19:07:00 23.7696 23.7731 23.7123 23.8499 11.6667 14131200 13.5 132.731 1.89261 132.873 -0.127147 29.1683 1.81003 33.1828 1026.53 1454.87 6.30478 22979 22979 -2802.18 2218.04 01/01/2023 19:08:00 23.7696 23.7574 23.7008 23.8384 11.6667 14131200 13.5 132.595 1.89006 132.953 -0.119188 29.1657 1.87823 33.1079 1026.46 1455.08 6.30422 22977 22977 -2787.14 2216.03 01/01/2023 19:09:00 23.7467 23.7729 23.7008 23.8499 11.6667 14131200 14 133.068 1.87974 132.846 -0.129791 29.1708 1.84754 33.1465 1026.5 1454.99 6.30533 22981 22981 -2801.77 2216.94 01/01/2023 19:10:00 23.7696 23.7708 23.7008 23.8384 11.6667 14131200 13.5 132.597 1.88367 132.855 -0.128933 29.1938 1.87823 33.1431 1026.49 1455.12 6.3103 22999 22999 -2785.81 2216.03 01/01/2023 19:11:00 23.7925 23.7759 23.7008 23.8499 11.6667 14131200 13.5 132.924 1.88142 132.808 -0.13363 29.2053 1.84242 33.1952 1026.54 1455.03 6.31279 23008 23008 -2802.38 2217.09 01/01/2023 19:12:00 23.7582 23.7669 23.7008 23.8269 11.6667 14131200 13.5 133.116 1.87759 132.926 -0.12187 29.1887 1.84072 33.1762 1026.52 1455 6.3092 22995 22995 -2787.92 2217.14 01/01/2023 19:13:00 23.7582 23.7585 23.7008 23.8499 11.6667 14131200 14 133.164 1.88653 132.993 -0.115289 29.1709 1.81856 33.177 1026.52 1454.9 6.30533 22981 22981 -2801.8 2217.79 01/01/2023 19:14:00 23.7811 23.7727 23.7008 23.8499 11.6667 14131200 13.5 132.669 1.88668 133.041 -0.110523 29.1683 1.84754 33.1433 1026.5 1454.99 6.30478 22979 22979 -2786.89 2216.94 01/01/2023 19:15:00 23.7811 23.7801 23.7008 23.8613 11.6667 14131200 13.5 132.826 1.88626 133.113 -0.103332 29.1899 1.93446 33.0793 1026.44 1455.29 6.30946 22996 22996 -2801.97 2214.37 01/01/2023 19:16:00 23.7811 23.7694 23.7008 23.8499 11.6667 14131200 13.5 133.055 1.89064 133.102 -0.104418 29.144 1.82537 33.1362 1026.49 1454.88 6.29953 22960 22960 -2787.5 2217.59 01/01/2023 19:17:00 23.7467 23.7746 23.7123 23.8499 11.6667 14143488 13.5 133.141 1.89487 133.169 -0.0977793 29.1785 1.91742 33.0828 1026.44 1455.22 6.30698 22987 22987 -2802.48 2214.87 01/01/2023 19:18:00 23.7467 23.7624 23.7008 23.8499 11.6667 14147584 13.5 132.701 1.89164 133.127 -0.101976 29.153 1.82025 33.1528 1026.51 1454.88 6.30147 22967 22967 -2786.99 2217.74 01/01/2023 19:19:00 23.7467 23.7841 23.7123 23.8499 11.6667 14143488 13.5 133.463 1.89639 133.114 -0.10329 29.1516 1.92254 33.0438 1026.41 1455.19 6.30118 22966 22966 -2805.25 2214.72 01/01/2023 19:20:00 23.7582 23.77 23.7008 23.8499 11.6667 14147584 14 132.889 1.89629 133.129 -0.101803 29.181 1.86629 33.1396 1026.49 1455.07 6.30754 22989 22989 -2788.5 2216.38 01/01/2023 19:21:00 23.7582 23.7721 23.7123 23.8499 11.6667 14163968 13.5 133.123 1.89854 133.134 -0.101305 29.1734 1.83731 33.1605 1026.51 1454.97 6.30588 22983 22983 -2804.79 2217.24 01/01/2023 19:22:00 23.7696 23.7847 23.7123 23.8499 11.6667 14155776 14 132.944 1.89739 133 -0.114603 29.1683 1.82196 33.1702 1026.52 1454.91 6.30478 22979 22979 -2786.94 2217.69 01/01/2023 19:23:00 23.7925 23.7734 23.7008 23.8499 10 14135296 13.5 132.762 1.88986 132.969 -0.117629 29.1887 1.90891 33.1045 1026.46 1455.21 6.30919 22995 22995 -2801.65 2215.12 01/01/2023 19:24:00 23.7925 23.7708 23.7123 23.8499 11.6667 14135296 13.5 132.928 1.89272 132.969 -0.117605 29.158 1.91742 33.0572 1026.42 1455.18 6.30256 22971 22971 -2785.71 2214.87 01/01/2023 19:25:00 23.7696 23.7752 23.7008 23.8499 11.6667 14135296 13.5 133.29 1.89033 132.983 -0.116195 29.1452 1.90039 33.059 1026.42 1455.11 6.2998 22961 22961 -2801.57 2215.37 01/01/2023 19:26:00 23.7696 23.7738 23.6894 23.8384 11.6667 14135296 14 133.099 1.89445 133.038 -0.110746 29.1453 1.82878 33.1342 1026.49 1454.89 6.29981 22961 22961 -2787.65 2217.49 01/01/2023 19:27:00 23.7811 23.7689 23.7123 23.8499 11.6667 14135296 13.5 133.387 1.89817 133.075 -0.107086 29.1747 1.85265 33.146 1026.5 1455.01 6.30616 22984 22984 -2800.97 2216.78 01/01/2023 19:28:00 23.7467 23.7627 23.7123 23.8384 11.6667 14135296 14 133.208 1.90012 133.122 -0.102426 29.1644 1.91914 33.0634 1026.43 1455.2 6.30394 22976 22976 -2786.01 2214.82 01/01/2023 19:29:00 23.7811 23.7673 23.7008 23.8499 11.6667 14135296 13.5 132.927 1.90152 133.196 -0.095125 29.2066 1.82708 33.213 1026.55 1454.99 6.31307 23009 23009 -2806.3 2217.54 01/01/2023 19:30:00 23.7467 23.7654 23.7008 23.8499 11.6667 14135296 14 132.394 1.9011 133.017 -0.112908 29.1504 1.91572 33.0494 1026.42 1455.17 6.3009 22965 22965 -2788.05 2214.92 01/01/2023 19:31:00 23.7696 23.758 23.7123 23.8384 11.6667 14135296 14 133.084 1.90629 133.143 -0.100414 29.1644 1.91402 33.0687 1026.43 1455.18 6.30394 22976 22976 -2803.28 2214.97 01/01/2023 19:32:00 23.7582 23.7626 23.7008 23.8384 11.6667 14135296 13.5 132.913 1.89923 133.126 -0.102023 29.1273 1.95831 32.9761 1026.35 1455.26 6.29593 22947 22947 -2786.29 2213.66 01/01/2023 19:33:00 23.7811 23.7662 23.7008 23.8384 11.6667 14135296 13.5 133.171 1.91106 133.06 -0.108577 29.1478 1.9498 33.0105 1026.38 1455.26 6.30035 22963 22963 -2804.01 2213.91 01/01/2023 19:34:00 23.7467 23.7582 23.7123 23.8384 11.6667 14135296 13.5 132.954 1.90926 133.038 -0.110791 29.1427 1.88164 33.0755 1026.44 1455.05 6.29925 22959 22959 -2787.19 2215.93 01/01/2023 19:35:00 23.7467 23.7685 23.7008 23.8499 11.6667 14135296 13.5 133.15 1.9113 133.077 -0.106929 29.1797 1.93276 33.0683 1026.43 1455.27 6.30725 22988 22988 -2802.55 2214.42 01/01/2023 19:36:00 23.7811 23.7645 23.7008 23.8499 11.6667 14135296 13.5 132.824 1.91221 132.959 -0.118596 29.1529 1.86288 33.108 1026.47 1455.01 6.30146 22967 22967 -2787.04 2216.48 01/01/2023 19:37:00 23.7467 23.7706 23.7008 23.8499 11.6667 14135296 13.5 132.951 1.90693 133.113 -0.103349 29.158 1.90891 33.0661 1026.43 1455.16 6.30256 22971 22971 -2802.8 2215.12 01/01/2023 19:38:00 23.7811 23.788 23.7008 23.8384 11.6667 14135296 13.5 133.243 1.90661 133.002 -0.114386 29.1695 1.88164 33.1091 1026.47 1455.09 6.30505 22980 22980 -2786.69 2215.93 01/01/2023 19:39:00 23.7582 23.7712 23.7008 23.8499 11.6667 14135296 13.5 133.069 1.89838 133.035 -0.111068 29.1401 1.91402 33.0383 1026.41 1455.14 6.29869 22957 22957 -2801.32 2214.97 01/01/2023 19:40:00 23.7582 23.769 23.7123 23.8499 11.6667 14135296 14 133.352 1.90073 133.112 -0.103489 29.1657 1.87482 33.1115 1026.47 1455.07 6.30422 22977 22977 -2786.51 2216.13 01/01/2023 19:41:00 23.7467 23.77 23.7008 23.8384 11.6667 14135296 13.5 133.161 1.90792 133.15 -0.0996368 29.1632 1.82708 33.1584 1026.51 1454.92 6.30368 22975 22975 -2803.94 2217.54 01/01/2023 19:42:00 23.7467 23.7729 23.7008 23.8384 11.6667 14135296 13.5 132.745 1.91382 133.11 -0.103599 29.199 1.83731 33.1926 1026.54 1455.01 6.31141 23003 23003 -2787.62 2217.24 01/01/2023 19:43:00 23.7582 23.774 23.7008 23.8384 11.6667 14135296 13.5 132.971 1.91966 133.237 -0.0910535 29.2449 1.85436 33.2323 1026.57 1455.14 6.32135 23039 23039 -2805.05 2216.73 01/01/2023 19:44:00 23.7696 23.754 23.7008 23.8269 11.6667 14135296 13.5 132.747 1.92853 133.169 -0.0977402 29.2462 1.92424 33.1604 1026.5 1455.35 6.32161 23040 23040 -2788.25 2214.67 01/01/2023 19:45:00 23.7811 23.7734 23.7008 23.8499 11.6667 14135296 13.5 133.147 1.9252 133.112 -0.103405 29.1861 1.92594 33.0834 1026.44 1455.26 6.30863 22993 22993 -2802.98 2214.62 01/01/2023 19:46:00 23.7582 23.7574 23.7008 23.8384 11.6667 14135296 13.5 132.963 1.92213 133.021 -0.112439 29.1682 1.98727 32.9969 1026.37 1455.41 6.30476 22979 22979 -2788.71 2212.81 01/01/2023 19:47:00 23.7467 23.7729 23.7008 23.8499 11.6667 14135296 13.5 133.396 1.91679 133 -0.11452 29.1657 1.96172 33.0204 1026.39 1455.33 6.30421 22977 22977 -2805.47 2213.56 01/01/2023 19:48:00 23.7696 23.7807 23.7123 23.8499 11.6667 14135296 13.5 133.285 1.92546 133.037 -0.110888 29.1631 1.88335 33.0993 1026.46 1455.09 6.30367 22975 22975 -2785.66 2215.88 01/01/2023 19:49:00 23.7696 23.7683 23.7008 23.8499 11.6667 14135296 14 133.385 1.92441 133.04 -0.110625 29.1835 1.96854 33.0356 1026.4 1455.38 6.30807 22991 22991 -2803.69 2213.36 01/01/2023 19:50:00 23.7811 23.7786 23.7008 23.8384 11.6667 14135296 13.5 132.994 1.92763 133.077 -0.10692 29.204 1.92254 33.1094 1026.46 1455.27 6.3125 23007 23007 -2787.17 2214.72 01/01/2023 19:51:00 23.7467 23.7631 23.7008 23.8384 11.6667 14135296 14 133.355 1.92737 133.129 -0.101737 29.1708 1.97024 33.0179 1026.39 1455.36 6.30531 22981 22981 -2803.76 2213.31 01/01/2023 19:52:00 23.7925 23.7731 23.7008 23.8499 11.6667 14135296 13.5 132.97 1.92554 133.17 -0.0976477 29.1733 1.94468 33.0478 1026.41 1455.29 6.30587 22983 22983 -2785.51 2214.07 01/01/2023 19:53:00 23.7352 23.7748 23.7008 23.8499 11.6667 14135296 14 132.802 1.92132 133.142 -0.10042 29.1746 1.93446 33.0601 1026.42 1455.26 6.30615 22984 22984 -2805.3 2214.37 01/01/2023 19:54:00 23.7811 23.783 23.7123 23.8499 11.6667 14135296 14 132.646 1.92066 133.215 -0.0932362 29.1427 1.94299 33.0113 1026.38 1455.24 6.29924 22959 22959 -2787.37 2214.12 01/01/2023 19:55:00 23.7696 23.7669 23.7008 23.8499 11.6667 14135296 14 133.404 1.91048 133.214 -0.093338 29.1402 1.86288 33.092 1026.45 1454.99 6.2987 22957 22957 -2804.74 2216.48 01/01/2023 19:56:00 23.7467 23.774 23.7008 23.8499 11.6667 14135296 14 133.442 1.91674 133.264 -0.0883598 29.1746 1.94299 33.0512 1026.41 1455.29 6.30615 22984 22984 -2786.72 2214.12 01/01/2023 19:57:00 23.7811 23.775 23.7008 23.8499 11.6667 14135296 14 133.356 1.91912 133.23 -0.0917614 29.1733 1.97024 33.0211 1026.39 1455.37 6.30587 22983 22983 -2804.01 2213.31 01/01/2023 19:58:00 23.7696 23.7771 23.7123 23.8499 11.6667 14135296 14 132.981 1.91912 133.246 -0.0901177 29.1631 1.89697 33.085 1026.45 1455.13 6.30367 22975 22975 -2785.94 2215.48 01/01/2023 19:59:00 23.7582 23.7652 23.7123 23.8499 11.6667 14135296 13.5 133.304 1.91445 133.258 -0.0889707 29.1682 1.98045 33.004 1026.37 1455.39 6.30476 22979 22979 -2802.35 2213.01 01/01/2023 20:00:00 23.7811 23.7652 23.7008 23.8384 11.6667 14135296 14 133.281 1.92089 133.211 -0.0936654 29.1759 1.85606 33.144 1026.5 1455.03 6.30643 22985 22985 -2786.04 2216.68 01/01/2023 20:01:00 23.7696 23.7713 23.7123 23.8499 11.6667 14135296 14 133.07 1.92153 133.207 -0.0940323 29.1836 1.90208 33.1053 1026.46 1455.18 6.30808 22991 22991 -2801.37 2215.32 01/01/2023 20:02:00 23.7811 23.7819 23.7123 23.8384 11.6667 14135296 14 133.129 1.92509 133.277 -0.0871272 29.1478 1.96513 32.9945 1026.37 1455.31 6.30034 22963 22963 -2788.76 2213.46 01/01/2023 20:03:00 23.7811 23.7715 23.7008 23.8384 11.6667 14135296 13.5 132.949 1.92688 133.336 -0.0812111 29.1759 1.9464 33.0492 1026.41 1455.3 6.30642 22985 22985 -2803.61 2214.01 01/01/2023 20:04:00 23.7696 23.7488 23.6894 23.8499 11.6667 14135296 13.5 133.648 1.93797 133.338 -0.0810413 29.1619 1.91061 33.0691 1026.43 1455.17 6.30339 22974 22974 -2786.57 2215.07 01/01/2023 20:05:00 23.7696 23.7629 23.7008 23.8499 11.6667 14135296 14 133.438 1.93849 133.31 -0.0837963 29.1516 1.99237 32.9708 1026.35 1455.4 6.30117 22966 22966 -2804.14 2212.66 01/01/2023 20:06:00 23.7582 23.7679 23.7123 23.8499 11.6667 14135296 14 133.051 1.93015 133.357 -0.0791917 29.2462 1.92594 33.1586 1026.5 1455.35 6.32161 23040 23040 -2789.89 2214.62 01/01/2023 20:07:00 23.7582 23.779 23.7008 23.8384 11.6667 14135296 14 133.718 1.92633 133.329 -0.0819333 29.144 1.87994 33.0789 1026.44 1455.05 6.29953 22960 22960 -2806.28 2215.98 01/01/2023 20:08:00 23.7696 23.783 23.7008 23.8499 11.6667 14139392 14 133.399 1.92664 133.285 -0.0863304 29.1632 1.868 33.1154 1026.47 1455.04 6.30367 22975 22975 -2787.3 2216.33 01/01/2023 20:09:00 23.7582 23.7561 23.7008 23.8384 11.6667 14147584 14 132.997 1.91844 133.262 -0.0885448 29.1708 1.9072 33.0839 1026.44 1455.17 6.30532 22981 22981 -2802.18 2215.17 01/01/2023 20:10:00 23.7696 23.7769 23.7008 23.8499 11.6667 14143488 14 133.49 1.92126 133.261 -0.0886557 29.1427 1.87312 33.0844 1026.45 1455.02 6.29925 22959 22959 -2787.4 2216.18 01/01/2023 20:11:00 23.7811 23.7757 23.7008 23.8499 11.6667 14139392 14 133.4 1.91579 133.239 -0.0908563 29.1427 1.94128 33.013 1026.38 1455.23 6.29924 22959 22959 -2802.6 2214.17 01/01/2023 20:12:00 23.7811 23.7673 23.7123 23.8499 11.6667 14163968 14 133.215 1.91679 133.17 -0.0977385 29.1734 1.87482 33.1211 1026.48 1455.08 6.30588 22983 22983 -2787.14 2216.13 01/01/2023 20:13:00 23.7467 23.7696 23.7008 23.8384 11.6667 14155776 14 133.273 1.916 133.223 -0.0924678 29.1325 1.868 33.077 1026.44 1454.99 6.29704 22951 22951 -2802.91 2216.33 01/01/2023 20:14:00 23.7352 23.7744 23.7123 23.8499 11.6667 14135296 14 132.981 1.91188 133.287 -0.0861297 29.1337 1.97534 32.9663 1026.34 1455.32 6.2973 22952 22952 -2787.04 2213.16 01/01/2023 20:15:00 23.7811 23.7719 23.7008 23.8499 11.6667 14135296 14 133.349 1.91204 133.327 -0.0821059 29.1644 1.85436 33.1314 1026.49 1455 6.30395 22976 22976 -2805.37 2216.73 01/01/2023 20:16:00 23.7582 23.7673 23.7008 23.8499 11.6667 14135296 14 133.344 1.91524 133.3 -0.08479 29.1453 1.87141 33.0894 1026.45 1455.02 6.2998 22961 22961 -2788.86 2216.23 01/01/2023 20:17:00 23.7811 23.766 23.7008 23.8384 11.6667 14135296 14 133.518 1.91153 133.429 -0.0719712 29.158 1.98897 32.9824 1026.36 1455.4 6.30255 22971 22971 -2804.89 2212.76 01/01/2023 20:18:00 23.7582 23.7713 23.7008 23.8384 11.6667 14135296 14 133.944 1.9098 133.483 -0.0666561 29.1453 1.85265 33.1091 1026.47 1454.97 6.29981 22961 22961 -2786.39 2216.78 01/01/2023 20:19:00 23.7696 23.7721 23.7008 23.8499 11.6667 14135296 14 133.518 1.90708 133.423 -0.0725813 29.1274 1.90551 33.0313 1026.4 1455.1 6.29593 22947 22947 -2805.62 2215.22 01/01/2023 20:20:00 23.7925 23.7771 23.7238 23.8499 10 14135296 14 133.382 1.90582 133.462 -0.0687358 29.135 1.96513 32.9785 1026.35 1455.29 6.29758 22953 22953 -2786.19 2213.46 01/01/2023 20:21:00 23.7696 23.8008 23.7008 23.8499 11.6667 14135296 14 133.099 1.90561 133.415 -0.0734398 29.1415 1.84584 33.1115 1026.47 1454.94 6.29898 22958 22958 -2803.56 2216.99 01/01/2023 20:22:00 23.7696 23.7738 23.7123 23.8499 11.6667 14135296 14 133.178 1.90708 133.401 -0.0747707 29.135 1.9498 32.9945 1026.37 1455.24 6.29758 22953 22953 -2786.44 2213.91 01/01/2023 20:23:00 23.7925 23.7692 23.7008 23.8499 11.6667 14135296 14 133.017 1.90614 133.336 -0.0812812 29.1401 1.88675 33.0669 1026.43 1455.06 6.2987 22957 22957 -2800.94 2215.78 01/01/2023 20:24:00 23.7696 23.775 23.7008 23.8499 11.6667 14135296 14 133.17 1.89676 133.285 -0.0863328 29.1465 1.97534 32.9822 1026.36 1455.34 6.30007 22962 22962 -2786.44 2213.16 01/01/2023 20:25:00 23.7582 23.7738 23.7123 23.8499 11.6667 14135296 14 133.452 1.90865 133.357 -0.0791039 29.1325 1.868 33.077 1026.44 1454.99 6.29704 22951 22951 -2802.07 2216.33 01/01/2023 20:26:00 23.7811 23.766 23.7008 23.8499 11.6667 14135296 14 133.234 1.90693 133.229 -0.0918326 29.1797 1.92935 33.0719 1026.43 1455.25 6.30725 22988 22988 -2785.71 2214.52 01/01/2023 20:27:00 23.7811 23.771 23.7008 23.8499 11.6667 14135296 14 133.482 1.90962 133.293 -0.0854659 29.1466 1.84414 33.1196 1026.48 1454.94 6.30008 22962 22962 -2802.8 2217.04 01/01/2023 20:28:00 23.7582 23.7608 23.6894 23.8384 11.6667 14135296 14.5 133.15 1.90593 133.311 -0.0837312 29.1324 1.95661 32.9842 1026.36 1455.26 6.29703 22951 22951 -2787.6 2213.71 01/01/2023 20:29:00 23.7811 23.7717 23.7008 23.8499 11.6667 14135296 14 133.563 1.90582 133.461 -0.0688536 29.1453 1.84754 33.1145 1026.47 1454.95 6.29981 22961 22961 -2802.8 2216.94 01/01/2023 20:30:00 23.7811 23.775 23.7008 23.8499 11.6667 14135296 14 133.613 1.91971 133.487 -0.0662255 29.1453 1.84924 33.1127 1026.47 1454.96 6.29981 22961 22961 -2787.75 2216.89 01/01/2023 20:31:00 23.7696 23.7719 23.7008 23.8384 10 14135296 14 133.809 1.9307 133.588 -0.0562527 29.1708 1.91572 33.075 1026.44 1455.2 6.30532 22981 22981 -2803.41 2214.92 01/01/2023 20:32:00 23.7696 23.7694 23.7123 23.8499 11.6667 14135296 14 133.578 1.93213 133.577 -0.0572932 29.1721 1.94128 33.0498 1026.41 1455.28 6.30559 22982 22982 -2785.99 2214.17 01/01/2023 20:33:00 23.7582 23.7744 23.7008 23.8499 11.6667 14135296 14 133.125 1.93608 133.577 -0.0573528 29.1477 1.99408 32.9643 1026.34 1455.4 6.30034 22963 22963 -2802.53 2212.6 01/01/2023 20:34:00 23.7696 23.7698 23.7008 23.8384 11.6667 14135296 14 133.411 1.92344 133.586 -0.0564373 29.1836 1.94299 33.0624 1026.42 1455.3 6.30808 22991 22991 -2788.23 2214.12 01/01/2023 20:35:00 23.7811 23.7698 23.7008 23.8384 11.6667 14135296 14 134.067 1.92462 133.56 -0.0590539 29.1465 1.97704 32.9804 1026.36 1455.34 6.30006 22962 22962 -2801.57 2213.11 01/01/2023 20:36:00 23.7925 23.7696 23.7008 23.8499 11.6667 14135296 14 133.706 1.92024 133.552 -0.0598526 29.1325 1.86118 33.0841 1026.45 1454.97 6.29704 22951 22951 -2786.51 2216.53 01/01/2023 20:37:00 23.7811 23.7681 23.7008 23.8499 11.6667 14135296 14 133.503 1.92617 133.479 -0.0670979 29.1695 2.00089 32.9843 1026.36 1455.45 6.30503 22980 22980 -2801.34 2212.4 01/01/2023 20:38:00 23.7696 23.7744 23.7008 23.8384 11.6667 14135296 14 133.54 1.92837 133.495 -0.0654817 29.1631 1.95491 33.0243 1026.39 1455.3 6.30366 22975 22975 -2785.99 2213.76 01/01/2023 20:39:00 23.7467 23.7683 23.7123 23.8499 11.6667 14135296 14 133.622 1.93555 133.47 -0.0679774 29.1849 1.88164 33.1283 1026.48 1455.12 6.30836 22992 22992 -2806.25 2215.93 01/01/2023 20:40:00 23.7467 23.771 23.7008 23.8499 11.6667 14135296 14 132.996 1.93219 133.529 -0.0620604 29.1721 1.93446 33.0569 1026.42 1455.26 6.30559 22982 22982 -2788.88 2214.37 01/01/2023 20:41:00 23.7811 23.7742 23.7008 23.8499 11.6667 14135296 14 133.33 1.93242 133.532 -0.0617785 29.1657 1.88164 33.1043 1026.46 1455.09 6.30422 22977 22977 -2802.75 2215.93 01/01/2023 20:42:00 23.7696 23.7727 23.7123 23.8499 11.6667 14135296 14 133.275 1.93855 133.573 -0.0577414 29.1861 1.99237 33.0139 1026.38 1455.46 6.30862 22993 22993 -2788.86 2212.66 01/01/2023 20:43:00 23.7696 23.7687 23.7008 23.8384 11.6667 14131200 14 133.231 1.9291 133.586 -0.0564497 29.1529 1.87312 33.0972 1026.46 1455.04 6.30146 22967 22967 -2802.15 2216.18 01/01/2023 20:44:00 23.7696 23.7627 23.7008 23.8499 11.6667 14131200 14 133.633 1.92546 133.542 -0.0608151 29.1478 1.89697 33.0658 1026.43 1455.1 6.30035 22963 22963 -2787.12 2215.48 01/01/2023 20:45:00 23.7811 23.7901 23.7123 23.8499 11.6667 14131200 14 133.874 1.91802 133.656 -0.0495248 29.158 1.89187 33.084 1026.44 1455.11 6.30256 22971 22971 -2803.79 2215.63 01/01/2023 20:46:00 23.7582 23.782 23.7238 23.8499 11.6667 14131200 14 133.921 1.92233 133.696 -0.0455763 29.1555 1.91914 33.0522 1026.42 1455.18 6.30201 22969 22969 -2786.92 2214.82 01/01/2023 20:47:00 23.7811 23.779 23.7008 23.8499 11.6667 14131200 14 133.517 1.92832 133.782 -0.0370452 29.1836 1.86971 33.1393 1026.49 1455.08 6.30809 22991 22991 -2803.51 2216.28 01/01/2023 20:48:00 23.7696 23.7742 23.7123 23.8499 11.6667 14131200 14 133.514 1.92695 133.625 -0.0525253 29.158 1.88164 33.0947 1026.45 1455.07 6.30256 22971 22971 -2788.58 2215.93 01/01/2023 20:49:00 23.7582 23.7666 23.7008 23.8384 11.6667 14131200 14 133.892 1.90932 133.714 -0.0437105 29.1721 1.87823 33.1159 1026.47 1455.09 6.3056 22982 22982 -2801.22 2216.03 01/01/2023 20:50:00 23.7811 23.7652 23.7008 23.8384 11.6667 14131200 14 133.609 1.92056 133.685 -0.0465848 29.1784 1.97193 33.0257 1026.39 1455.38 6.30697 22987 22987 -2788.13 2213.26 01/01/2023 20:51:00 23.7696 23.7704 23.7008 23.8499 11.6667 14131200 14 133.897 1.92045 133.694 -0.0456955 29.1887 1.868 33.1475 1026.5 1455.08 6.30919 22995 22995 -2802.65 2216.33 01/01/2023 20:52:00 23.7582 23.7712 23.7123 23.8499 11.6667 14131200 14 133.844 1.9264 133.715 -0.0436225 29.1785 1.85606 33.1472 1026.5 1455.03 6.30699 22987 22987 -2787.98 2216.68 01/01/2023 20:53:00 23.7696 23.7631 23.7123 23.8384 11.6667 14131200 14 133.961 1.92409 133.717 -0.043453 29.1657 1.86459 33.1222 1026.48 1455.04 6.30422 22977 22977 -2802.93 2216.43 01/01/2023 20:54:00 23.7696 23.7742 23.7123 23.8499 11.6667 14131200 14 134.114 1.91689 133.683 -0.0468419 29.1887 1.94468 33.067 1026.43 1455.32 6.30918 22995 22995 -2788.3 2214.07 01/01/2023 20:55:00 23.7582 23.775 23.7008 23.8499 11.6667 14131200 13.5 133.598 1.91637 133.694 -0.0456936 29.1682 1.98727 32.9969 1026.37 1455.41 6.30476 22979 22979 -2802.98 2212.81 01/01/2023 20:56:00 23.7925 23.7677 23.7008 23.8499 11.6667 14131200 14 133.923 1.91755 133.688 -0.0463393 29.1874 1.98045 33.028 1026.39 1455.42 6.3089 22994 22994 -2786.29 2213.01 01/01/2023 20:57:00 23.7582 23.7702 23.7123 23.8384 11.6667 14131200 13.5 133.869 1.91535 133.76 -0.0391505 29.1644 1.98897 32.9904 1026.36 1455.41 6.30393 22976 22976 -2803.11 2212.76 01/01/2023 20:58:00 23.7811 23.7763 23.7123 23.8499 11.6667 14131200 14 133.284 1.91235 133.67 -0.0481195 29.1989 1.95321 33.0709 1026.43 1455.36 6.31139 23003 23003 -2786.39 2213.81 01/01/2023 20:59:00 23.7811 23.778 23.7123 23.8499 11.6667 14131200 14 133.322 1.91053 133.71 -0.044183 29.1887 1.85265 33.1636 1026.51 1455.04 6.3092 22995 22995 -2802.3 2216.78 01/01/2023 21:00:00 23.7696 23.7744 23.7008 23.8384 11.6667 14143488 13.5 133.328 1.91138 133.686 -0.0465159 29.1784 1.94809 33.0507 1026.41 1455.31 6.30697 22987 22987 -2786.14 2213.96 01/01/2023 21:01:00 23.7696 23.775 23.7123 23.8499 11.6667 14143488 13.5 133.669 1.91362 133.697 -0.0453923 29.1683 1.86459 33.1254 1026.48 1455.04 6.30478 22979 22979 -2802.73 2216.43 01/01/2023 21:02:00 23.7582 23.7683 23.7123 23.8499 11.6667 14139392 13.5 133.812 1.90832 133.629 -0.0522187 29.1708 1.85265 33.1412 1026.49 1455.01 6.30533 22981 22981 -2786.57 2216.78 01/01/2023 21:03:00 23.7811 23.7729 23.7123 23.8499 11.6667 14143488 13.5 133.829 1.90194 133.653 -0.0498247 29.1938 1.89869 33.1216 1026.47 1455.19 6.31029 22999 22999 -2803.41 2215.42 01/01/2023 21:04:00 23.7811 23.7883 23.7352 23.8499 11.6667 14159872 13.5 133.596 1.91235 133.656 -0.0495141 29.1426 1.99918 32.9526 1026.33 1455.41 6.29923 22959 22959 -2789.94 2212.45 01/01/2023 21:05:00 23.7582 23.7736 23.7123 23.8384 11.6667 14151680 13.5 133.799 1.91755 133.663 -0.0487888 29.1351 1.86288 33.0855 1026.45 1454.98 6.2976 22953 22953 -2804.34 2216.48 01/01/2023 21:06:00 23.7696 23.7725 23.7008 23.8499 11.6667 14131200 13.5 133.702 1.91708 133.651 -0.0500119 29.167 1.86629 33.122 1026.48 1455.04 6.3045 22978 22978 -2786.79 2216.38 01/01/2023 21:07:00 23.7582 23.7668 23.7008 23.8499 11.6667 14131200 13.5 133.871 1.91844 133.757 -0.0395169 29.1657 1.9515 33.0311 1026.4 1455.3 6.30421 22977 22977 -2807.59 2213.86 01/01/2023 21:08:00 23.7582 23.7738 23.7123 23.8384 11.6667 14131200 13.5 133.701 1.92105 133.752 -0.0399783 29.204 1.92766 33.104 1026.46 1455.29 6.3125 23007 23007 -2787.02 2214.57 01/01/2023 21:09:00 23.7467 23.7648 23.7008 23.8384 11.6667 14131200 13.5 133.707 1.9225 133.751 -0.0400434 29.1938 1.93276 33.0859 1026.44 1455.29 6.31029 22999 22999 -2805.55 2214.42 01/01/2023 21:10:00 23.7696 23.7675 23.7008 23.8384 11.6667 14131200 13.5 134.009 1.91535 133.815 -0.0337508 29.2258 1.86971 33.1921 1026.53 1455.15 6.3172 23024 23024 -2787.82 2216.28 01/01/2023 21:11:00 23.7696 23.7736 23.7008 23.8499 11.6667 14131200 13.5 134.005 1.92018 133.841 -0.0311899 29.1733 1.97024 33.0211 1026.39 1455.37 6.30587 22983 22983 -2805.07 2213.31 01/01/2023 21:12:00 23.7582 23.7627 23.6894 23.8499 11.6667 14131200 13.5 133.868 1.92299 133.901 -0.0252507 29.1887 1.91742 33.0956 1026.45 1455.23 6.30919 22995 22995 -2787.14 2214.87 01/01/2023 21:13:00 23.7696 23.7754 23.7123 23.8384 11.6667 14131200 13.5 133.682 1.91571 133.853 -0.0299273 29.1734 1.88675 33.1085 1026.46 1455.12 6.30588 22983 22983 -2804.34 2215.78 01/01/2023 21:14:00 23.7696 23.7746 23.7008 23.8499 11.6667 14131200 13.5 133.678 1.91744 133.841 -0.0311773 29.1682 2.00259 32.9809 1026.35 1455.46 6.30476 22979 22979 -2788.63 2212.35 01/01/2023 21:15:00 23.7811 23.7702 23.7008 23.8384 11.6667 14131200 13.5 134.037 1.91382 133.799 -0.0353196 29.181 1.90551 33.0985 1026.46 1455.18 6.30753 22989 22989 -2804.69 2215.22 01/01/2023 21:16:00 23.7467 23.7702 23.7008 23.8384 11.6667 14131200 13.5 134.001 1.91647 133.853 -0.029927 29.1784 1.96513 33.0328 1026.4 1455.36 6.30697 22987 22987 -2787.95 2213.46 01/01/2023 21:17:00 23.7696 23.7729 23.7008 23.8499 11.6667 14131200 13.5 134.092 1.92321 133.847 -0.0305343 29.1529 1.99237 32.9724 1026.35 1455.4 6.30144 22967 22967 -2803.16 2212.66 01/01/2023 21:18:00 23.7696 23.766 23.7008 23.8384 11.6667 14131200 13.5 134.063 1.91954 133.817 -0.033567 29.1376 1.88335 33.0673 1026.43 1455.05 6.29814 22955 22955 -2789.13 2215.88 01/01/2023 21:19:00 23.7696 23.7683 23.7123 23.8384 11.6667 14131200 13.5 133.511 1.91886 133.786 -0.0365717 29.1504 1.89697 33.069 1026.43 1455.11 6.3009 22965 22965 -2803.36 2215.48 01/01/2023 21:20:00 23.7696 23.7799 23.7008 23.8499 11.6667 14131200 13.5 133.613 1.92795 133.707 -0.0444281 29.1759 1.92594 33.0707 1026.43 1455.24 6.30642 22985 22985 -2788.81 2214.62 01/01/2023 21:21:00 23.7925 23.7673 23.6894 23.8269 11.6667 14131200 13.5 133.566 1.92323 133.771 -0.0380955 29.2142 1.9498 33.0936 1026.45 1455.37 6.31471 23015 23015 -2806.66 2213.91 01/01/2023 21:22:00 23.7696 23.7658 23.7123 23.8384 11.6667 14131200 13.5 133.956 1.91987 133.777 -0.0375302 29.1656 1.96854 33.0133 1026.38 1455.35 6.30421 22977 22977 -2787.09 2213.36 01/01/2023 21:23:00 23.7696 23.7706 23.7123 23.8499 11.6667 14131200 13.5 134.483 1.91325 133.783 -0.0369277 29.1503 1.9515 33.0119 1026.38 1455.27 6.3009 22965 22965 -2803.01 2213.86 01/01/2023 21:24:00 23.804 23.7734 23.7008 23.8499 11.6667 14131200 13.5 133.974 1.91403 133.756 -0.0395877 29.1503 1.91914 33.0458 1026.41 1455.18 6.3009 22965 22965 -2787.62 2214.82 01/01/2023 21:25:00 23.7467 23.7692 23.6894 23.8499 11.6667 14131200 13.5 133.717 1.9211 133.843 -0.0309374 29.1402 1.868 33.0866 1026.45 1455 6.2987 22957 22957 -2806.4 2216.33 01/01/2023 21:26:00 23.7352 23.7681 23.7008 23.8384 11.6667 14135296 13.5 133.46 1.91307 133.798 -0.0354187 29.1734 1.89187 33.1032 1026.46 1455.13 6.30588 22983 22983 -2787.09 2215.63 01/01/2023 21:27:00 23.7582 23.7788 23.7008 23.8499 11.6667 14135296 13.5 133.625 1.91305 133.86 -0.0292535 29.1733 1.98386 33.0069 1026.38 1455.41 6.30586 22983 22983 -2801.8 2212.91 01/01/2023 21:28:00 23.7467 23.7643 23.7008 23.8384 11.6667 14135296 13.5 133.751 1.91535 133.884 -0.0268683 29.1542 1.87482 33.0971 1026.46 1455.05 6.30174 22968 22968 -2787.14 2216.13 01/01/2023 21:29:00 23.7467 23.7662 23.6894 23.8499 11.6667 14135296 13.5 133.846 1.91403 133.795 -0.0357175 29.1324 1.94299 32.9985 1026.37 1455.22 6.29703 22951 22951 -2803.03 2214.12 01/01/2023 21:30:00 23.7582 23.7721 23.7008 23.8499 11.6667 14135296 14 133.618 1.91127 133.934 -0.0219004 29.1401 1.98215 32.9671 1026.34 1455.35 6.29868 22957 22957 -2787.87 2212.96 01/01/2023 21:31:00 23.7811 23.7698 23.7008 23.8499 11.6667 14135296 14 133.401 1.9075 133.788 -0.0364563 29.1274 1.88335 33.0545 1026.42 1455.03 6.29594 22947 22947 -2802.93 2215.88 01/01/2023 21:32:00 23.7696 23.766 23.6894 23.8384 11.6667 14135296 13.5 133.976 1.90603 133.857 -0.0295777 29.1682 1.96002 33.0254 1026.39 1455.33 6.30476 22979 22979 -2786.82 2213.61 01/01/2023 21:33:00 23.7582 23.7757 23.7123 23.8499 11.6667 14135296 13.5 133.745 1.91048 133.813 -0.033946 29.1453 1.86971 33.0912 1026.45 1455.02 6.2998 22961 22961 -2804.29 2216.28 01/01/2023 21:34:00 23.7925 23.7648 23.7008 23.8499 11.6667 14135296 14 133.954 1.90603 133.908 -0.0245066 29.1682 1.97193 33.0129 1026.38 1455.36 6.30476 22979 22979 -2788.88 2213.26 01/01/2023 21:35:00 23.7582 23.7685 23.7008 23.8499 11.6667 14135296 14 134.149 1.90645 133.923 -0.0230036 29.1299 1.86288 33.0791 1026.44 1454.97 6.29649 22949 22949 -2803.28 2216.48 01/01/2023 21:36:00 23.7696 23.7738 23.7008 23.8499 11.6667 14135296 13.5 134.328 1.91453 133.979 -0.0174854 29.1746 1.97874 33.0138 1026.38 1455.4 6.30614 22984 22984 -2788.13 2213.06 01/01/2023 21:37:00 23.7582 23.7692 23.7008 23.8499 11.6667 14135296 14 134.12 1.9075 133.901 -0.0252526 29.1402 1.868 33.0866 1026.45 1455 6.2987 22957 22957 -2802.55 2216.33 01/01/2023 21:38:00 23.7582 23.7668 23.7008 23.8384 11.6667 14135296 14 134.305 1.91529 134.083 -0.00715685 29.1517 1.88164 33.0867 1026.45 1455.06 6.30118 22966 22966 -2788.91 2215.93 01/01/2023 21:39:00 23.7467 23.7752 23.7123 23.8499 11.6667 14135296 14 133.477 1.91585 134.017 -0.0137002 29.1427 1.92935 33.0255 1026.4 1455.19 6.29924 22959 22959 -2805.93 2214.52 01/01/2023 21:40:00 23.7582 23.7729 23.7008 23.8499 11.6667 14135296 14 133.938 1.90942 134.139 -0.00161028 29.1581 1.85948 33.118 1026.47 1455.01 6.30257 22971 22971 -2787.62 2216.58 01/01/2023 21:41:00 23.8269 23.7694 23.6894 23.8499 11.6667 14135296 14 133.964 1.91163 134.022 -0.0131617 29.1937 1.99578 33.0199 1026.39 1455.48 6.31028 22999 22999 -2801.55 2212.55 01/01/2023 21:42:00 23.7467 23.7698 23.7008 23.8384 11.6667 14135296 14 133.719 1.9052 134.041 -0.0113735 29.1427 1.86971 33.088 1026.45 1455.01 6.29925 22959 22959 -2787.02 2216.28 01/01/2023 21:43:00 23.7696 23.7729 23.7123 23.8499 11.6667 14135296 14 134.154 1.90015 133.964 -0.0189159 29.1325 1.90039 33.043 1026.41 1455.09 6.29704 22951 22951 -2801.82 2215.37 01/01/2023 21:44:00 23.7696 23.7681 23.6894 23.8499 10 14135296 14 133.9 1.89828 134.091 -0.00636172 29.1644 1.91914 33.0634 1026.43 1455.2 6.30394 22976 22976 -2788.1 2214.82 01/01/2023 21:45:00 23.7811 23.7719 23.7008 23.8384 11.6667 14135296 14 133.827 1.89876 134.04 -0.01138 29.1427 1.91402 33.0415 1026.41 1455.15 6.29924 22959 22959 -2802.88 2214.97 01/01/2023 21:46:00 23.7925 23.7652 23.7123 23.8499 11.6667 14135296 14 133.664 1.89482 134.059 -0.00957298 29.1644 1.86459 33.1206 1026.48 1455.03 6.30395 22976 22976 -2787.25 2216.43 01/01/2023 21:47:00 23.7582 23.7704 23.7123 23.8384 11.6667 14135296 14 134.145 1.89739 133.973 -0.0180898 29.1465 1.95661 33.0018 1026.37 1455.28 6.30007 22962 22962 -2802.73 2213.71 01/01/2023 21:48:00 23.7696 23.762 23.7008 23.8384 11.6667 14135296 14.5 133.856 1.89217 134.051 -0.0103374 29.1606 1.87312 33.1068 1026.46 1455.05 6.30312 22973 22973 -2786.16 2216.18 01/01/2023 21:49:00 23.7811 23.7733 23.7008 23.8499 11.6667 14135296 14 134.408 1.89487 134.107 -0.00473714 29.1325 1.83731 33.1092 1026.47 1454.9 6.29705 22951 22951 -2804.89 2217.24 01/01/2023 21:50:00 23.7467 23.7727 23.7008 23.8499 11.6667 14135296 14.5 133.537 1.8898 134.036 -0.011838 29.1402 1.87823 33.0759 1026.44 1455.03 6.2987 22957 22957 -2786.74 2216.03 01/01/2023 21:51:00 23.7582 23.7643 23.6894 23.8499 11.6667 14139392 14 134.145 1.88755 134.152 -0.00035429 29.1248 1.93787 32.9942 1026.37 1455.19 6.29537 22945 22945 -2800.64 2214.27 01/01/2023 21:52:00 23.7467 23.7794 23.7008 23.8384 11.6667 14147584 14.5 133.501 1.88823 134.12 -0.00350547 29.1529 1.89357 33.0758 1026.44 1455.1 6.30146 22967 22967 -2785.84 2215.58 01/01/2023 21:53:00 23.7582 23.7704 23.7008 23.8499 11.6667 14143488 14.5 134.256 1.88694 134.199 0.00433874 29.158 1.93446 33.0393 1026.41 1455.23 6.30256 22971 22971 -2805.95 2214.37 01/01/2023 21:54:00 23.8155 23.7746 23.7008 23.8384 11.6667 14139392 14.5 133.845 1.89091 134.197 0.00413394 29.1555 1.8356 33.1398 1026.49 1454.93 6.30202 22969 22969 -2786.92 2217.29 01/01/2023 21:55:00 23.7467 23.7666 23.7008 23.8384 11.6667 14163968 14.5 134.473 1.89435 134.235 0.00789189 29.1555 1.89869 33.0736 1026.44 1455.12 6.30201 22969 22969 -2802.55 2215.42 01/01/2023 21:56:00 23.7352 23.7721 23.7008 23.8499 11.6667 14155776 14.5 134.159 1.89429 134.288 0.0131662 29.1235 1.90379 33.0283 1026.4 1455.08 6.2951 22944 22944 -2787.55 2215.27 01/01/2023 21:57:00 23.7582 23.7778 23.7008 23.8499 11.6667 14135296 14.5 134.321 1.89149 134.219 0.00633883 29.1121 1.85095 33.0692 1026.44 1454.91 6.29263 22935 22935 -2802.35 2216.83 01/01/2023 21:58:00 23.7696 23.7692 23.7123 23.8499 11.6667 14135296 14.5 133.92 1.89143 134.204 0.00483894 29.1095 1.84584 33.0714 1026.44 1454.89 6.29207 22933 22933 -2786.51 2216.99 01/01/2023 21:59:00 23.7925 23.7763 23.7008 23.8499 11.6667 14135296 14.5 134.63 1.88625 134.232 0.00763249 29.112 1.96342 32.9516 1026.33 1455.25 6.29261 22935 22935 -2800.82 2213.51 01/01/2023 22:00:00 23.7925 23.774 23.7008 23.8499 11.6667 14135296 14.5 134.289 1.88407 134.232 0.00761056 29.144 1.85436 33.1057 1026.46 1454.97 6.29953 22960 22960 -2786.57 2216.73 01/01/2023 22:01:00 23.7352 23.7736 23.7123 23.8384 11.6667 14135296 14.5 134.166 1.8897 134.236 0.00796509 29.1197 1.90208 33.0252 1026.4 1455.07 6.29428 22941 22941 -2800.92 2215.32 01/01/2023 22:02:00 23.7467 23.7788 23.7008 23.8384 11.6667 14135296 14.5 134.649 1.8887 134.225 0.00688481 29.1542 1.84754 33.1257 1026.48 1454.96 6.30174 22968 22968 -2785.94 2216.94 01/01/2023 22:03:00 23.7582 23.7757 23.7123 23.8499 11.6667 14135296 14.5 134.152 1.89697 134.31 0.0153859 29.1094 1.94128 32.9715 1026.35 1455.18 6.29206 22933 22933 -2800.92 2214.17 01/01/2023 22:04:00 23.7696 23.7656 23.7008 23.8384 11.6667 14135296 14.5 134.397 1.89075 134.183 0.00272703 29.1427 1.87482 33.0826 1026.44 1455.03 6.29925 22959 22959 -2786.89 2216.13 01/01/2023 22:05:00 23.7467 23.7746 23.7008 23.8499 11.6667 14135296 14.5 134.114 1.88933 134.281 0.0124321 29.1529 1.98045 32.9849 1026.36 1455.37 6.30145 22967 22967 -2803.06 2213.01 01/01/2023 22:06:00 23.804 23.7677 23.7008 23.8499 11.6667 14135296 14.5 134.768 1.90813 134.362 0.020489 29.1197 1.86459 33.0645 1026.43 1454.96 6.29428 22941 22941 -2786.62 2216.43 01/01/2023 22:07:00 23.7582 23.7513 23.7008 23.804 11.6667 14135296 14.5 134.498 1.90582 134.367 0.0209811 29.1069 1.92766 32.9825 1026.36 1455.13 6.29151 22931 22931 -2800.84 2214.57 01/01/2023 22:08:00 23.7238 23.7605 23.7123 23.8384 11.6667 14135296 15 134.258 1.89896 134.343 0.0186462 29.1146 1.89187 33.0295 1026.4 1455.03 6.29317 22937 22937 -2788.23 2215.63 01/01/2023 22:09:00 23.7582 23.7643 23.7008 23.8384 11.6667 14135296 14.5 134.597 1.901 134.44 0.0282435 29.1171 1.99067 32.9295 1026.31 1455.34 6.29371 22939 22939 -2803.06 2212.71 01/01/2023 22:10:00 23.7352 23.7677 23.7008 23.8384 11.6667 14135296 14.5 134.509 1.89938 134.323 0.0166304 29.1095 1.85778 33.0589 1026.43 1454.92 6.29207 22933 22933 -2787.9 2216.63 01/01/2023 22:11:00 23.7811 23.7622 23.7008 23.8499 11.6667 14135296 15 134.798 1.89697 134.414 0.0256848 29.1363 1.92935 33.0175 1026.39 1455.18 6.29786 22954 22954 -2802.75 2214.52 01/01/2023 22:12:00 23.7696 23.7832 23.7123 23.8499 11.6667 14135296 14.5 134.178 1.89676 134.388 0.0230353 29.1682 1.93958 33.0468 1026.41 1455.27 6.30477 22979 22979 -2786.79 2214.22 01/01/2023 22:13:00 23.7582 23.7645 23.7008 23.8384 11.6667 14135296 14.5 134.916 1.89954 134.447 0.028897 29.1146 1.84754 33.076 1026.44 1454.9 6.29318 22937 22937 -2801.67 2216.94 01/01/2023 22:14:00 23.7925 23.77 23.7008 23.8499 11.6667 14135296 15 134.91 1.91703 134.54 0.0381372 29.1146 1.84414 33.0796 1026.44 1454.89 6.29318 22937 22937 -2786.72 2217.04 01/01/2023 22:15:00 23.7696 23.7679 23.7008 23.8384 11.6667 14135296 15 134.544 1.91653 134.46 0.0301933 29.1325 1.92594 33.0163 1026.39 1455.17 6.29703 22951 22951 -2802.6 2214.62 01/01/2023 22:16:00 23.7696 23.7614 23.7008 23.8499 11.6667 14135296 15 134.95 1.92115 134.429 0.0271316 29.1325 1.84584 33.1002 1026.46 1454.92 6.29704 22951 22951 -2786.77 2216.99 01/01/2023 22:17:00 23.7696 23.7752 23.7008 23.8499 11.6667 14135296 15 134.275 1.90771 134.419 0.0261707 29.1593 1.9515 33.0231 1026.39 1455.29 6.30283 22972 22972 -2805.25 2213.86 01/01/2023 22:18:00 23.7582 23.7731 23.7008 23.8499 11.6667 14135296 15 134.239 1.91151 134.359 0.0202219 29.1274 1.90891 33.0277 1026.4 1455.11 6.29593 22947 22947 -2785.21 2215.12 01/01/2023 22:19:00 23.7352 23.778 23.7123 23.8499 11.6667 14135296 14.5 134.382 1.90577 134.398 0.0240955 29.1209 1.95491 32.9716 1026.35 1455.24 6.29454 22942 22942 -2803.81 2213.76 01/01/2023 22:20:00 23.7582 23.7715 23.7123 23.8499 11.6667 14135296 15 134.157 1.89844 134.415 0.0257173 29.1274 1.84414 33.0956 1026.46 1454.91 6.29594 22947 22947 -2786.41 2217.04 01/01/2023 22:21:00 23.7696 23.7673 23.6894 23.8499 11.6667 14135296 15 134.029 1.89293 134.445 0.0287452 29.1172 1.84072 33.0864 1026.45 1454.88 6.29373 22939 22939 -2803.94 2217.14 01/01/2023 22:22:00 23.7582 23.7734 23.7123 23.8384 11.6667 14135296 15 134.319 1.90344 134.519 0.0361164 29.1274 1.91742 33.0188 1026.39 1455.13 6.29593 22947 22947 -2787.55 2214.87 01/01/2023 22:23:00 23.7696 23.7731 23.7123 23.8499 11.6667 14135296 15 134.756 1.90241 134.463 0.0305233 29.1159 1.87312 33.0508 1026.42 1454.98 6.29345 22938 22938 -2802.53 2216.18 01/01/2023 22:24:00 23.7696 23.7689 23.7123 23.8384 11.6667 14135296 15 134.632 1.90283 134.467 0.0308983 29.1568 1.86459 33.111 1026.47 1455.02 6.30229 22970 22970 -2787.57 2216.43 01/01/2023 22:25:00 23.7925 23.7706 23.7123 23.8499 11.6667 14135296 15 134.555 1.90026 134.576 0.0416908 29.1388 1.96683 32.9815 1026.36 1455.3 6.29841 22956 22956 -2805.7 2213.41 01/01/2023 22:26:00 23.7696 23.7784 23.7008 23.8499 11.6667 14135296 15 134.566 1.90094 134.505 0.0347013 29.1274 1.88845 33.0491 1026.42 1455.04 6.29593 22947 22947 -2787.27 2215.73 01/01/2023 22:27:00 23.7696 23.7608 23.7008 23.8499 11.6667 14135296 15 134.493 1.90105 134.564 0.0405691 29.135 1.92766 33.0177 1026.39 1455.18 6.29759 22953 22953 -2802.4 2214.57 01/01/2023 22:28:00 23.7696 23.7706 23.7123 23.8499 11.6667 14135296 15 134.259 1.90375 134.623 0.0463455 29.1427 1.9498 33.0041 1026.38 1455.26 6.29924 22959 22959 -2787.98 2213.91 01/01/2023 22:29:00 23.7696 23.765 23.7008 23.8499 11.6667 14135296 15 134.605 1.9052 134.559 0.0399985 29.1044 1.85948 33.0507 1026.42 1454.92 6.29097 22929 22929 -2800.92 2216.58 01/01/2023 22:30:00 23.7352 23.771 23.7123 23.8499 11.6667 14135296 15 134.899 1.90365 134.711 0.0551231 29.1427 1.85778 33.1005 1026.46 1454.98 6.29925 22959 22959 -2786.44 2216.63 01/01/2023 22:31:00 23.7925 23.769 23.7008 23.8499 11.6667 14135296 15 134.58 1.91147 134.734 0.0574265 29.1069 1.88845 33.0235 1026.4 1455.01 6.29152 22931 22931 -2801.52 2215.73 01/01/2023 22:32:00 23.7582 23.7748 23.7123 23.8384 11.6667 14135296 15 135.037 1.91514 134.715 0.0555475 29.1376 1.88675 33.0637 1026.43 1455.06 6.29814 22955 22955 -2786.74 2215.78 01/01/2023 22:33:00 23.7467 23.7694 23.7008 23.8384 11.6667 14135296 15 134.897 1.90444 134.703 0.0542943 29.112 1.93787 32.9782 1026.36 1455.17 6.29261 22935 22935 -2800.89 2214.27 01/01/2023 22:34:00 23.7582 23.7696 23.7123 23.8499 11.6667 14135296 15 134.66 1.90162 134.702 0.0541809 29.1427 1.90379 33.0523 1026.42 1455.12 6.29925 22959 22959 -2786.11 2215.27 01/01/2023 22:35:00 23.7696 23.7677 23.7123 23.8384 11.6667 14135296 15.5 134.832 1.90059 134.749 0.0588334 29.1171 1.91914 33.0042 1026.38 1455.12 6.29372 22939 22939 -2801.45 2214.82 01/01/2023 22:36:00 23.7811 23.7601 23.7008 23.8499 11.6667 14135296 15.5 135.087 1.90498 134.794 0.0633645 29.1171 1.94468 32.9775 1026.36 1455.2 6.29372 22939 22939 -2786.92 2214.07 01/01/2023 22:37:00 23.7696 23.7754 23.7008 23.8499 11.6667 14135296 15 134.477 1.90571 134.832 0.0671103 29.1223 1.87482 33.057 1026.42 1454.99 6.29483 22943 22943 -2803.31 2216.13 01/01/2023 22:38:00 23.7696 23.7712 23.7123 23.8499 11.6667 14135296 15.5 134.718 1.9143 134.758 0.059731 29.1401 1.88845 33.0651 1026.43 1455.07 6.2987 22957 22957 -2787.19 2215.73 01/01/2023 22:39:00 23.7582 23.774 23.7008 23.8384 11.6667 14135296 15 134.766 1.91774 134.812 0.0651224 29.1274 1.86459 33.0742 1026.44 1454.97 6.29594 22947 22947 -2802.75 2216.43 01/01/2023 22:40:00 23.7582 23.7719 23.7008 23.8499 11.6667 14135296 15.5 134.767 1.91362 134.834 0.0673616 29.1235 1.91572 33.0158 1026.39 1455.12 6.2951 22944 22944 -2787.19 2214.92 01/01/2023 22:41:00 23.7467 23.7685 23.7008 23.8499 11.6667 14135296 15.5 134.935 1.9074 134.866 0.0704556 29.135 1.86629 33.082 1026.44 1454.99 6.29759 22953 22953 -2805.7 2216.38 01/01/2023 22:42:00 23.7238 23.7704 23.7008 23.8499 11.6667 14139392 15.5 134.97 1.91163 134.866 0.0704508 29.1299 1.86118 33.0809 1026.44 1454.97 6.29649 22949 22949 -2789.06 2216.53 01/01/2023 22:43:00 23.7467 23.7807 23.7123 23.8499 11.6667 14147584 15.5 134.799 1.91933 134.896 0.0734184 29.1274 1.90039 33.0366 1026.41 1455.08 6.29593 22947 22947 -2802.48 2215.37 01/01/2023 22:44:00 23.7696 23.7744 23.7008 23.8499 11.6667 14143488 15.5 134.965 1.92457 134.961 0.0798664 29.1222 1.93787 32.991 1026.37 1455.19 6.29482 22943 22943 -2785.61 2214.27 01/01/2023 22:45:00 23.7925 23.7734 23.7008 23.8499 11.6667 14139392 15.5 135.137 1.92638 135.096 0.0932543 29.1274 1.89187 33.0455 1026.41 1455.06 6.29593 22947 22947 -2805.1 2215.63 01/01/2023 22:46:00 23.7467 23.7689 23.7008 23.8499 11.6667 14163968 15.5 135.131 1.92785 135.031 0.0868366 29.112 1.90039 33.0174 1026.39 1455.06 6.29262 22935 22935 -2786.49 2215.37 01/01/2023 22:47:00 23.7811 23.7713 23.7008 23.8384 11.6667 14163968 15.5 134.826 1.91273 134.915 0.0753706 29.1248 1.91572 33.0174 1026.39 1455.12 6.29538 22945 22945 -2804.89 2214.92 01/01/2023 22:48:00 23.7582 23.7759 23.7123 23.8499 11.6667 14135296 15.5 135.461 1.91684 135.045 0.0882545 29.1171 1.91742 33.006 1026.38 1455.12 6.29372 22939 22939 -2786.99 2214.87 01/01/2023 22:49:00 23.7811 23.7721 23.7008 23.8384 11.6667 14135296 15.5 135.063 1.91818 135.012 0.0849953 29.1427 1.89357 33.063 1026.43 1455.09 6.29925 22959 22959 -2805.05 2215.58 01/01/2023 22:50:00 23.7582 23.7774 23.7123 23.8499 11.6667 14135296 15.5 135.192 1.91304 135.05 0.0887094 29.1376 1.92594 33.0227 1026.39 1455.18 6.29814 22955 22955 -2787.12 2214.62 01/01/2023 22:51:00 23.7582 23.7723 23.7123 23.8499 11.6667 14131200 15.5 134.744 1.91823 135.009 0.0846698 29.1325 1.91232 33.0305 1026.4 1455.13 6.29704 22951 22951 -2804.74 2215.02 01/01/2023 22:52:00 23.7582 23.765 23.7008 23.8384 11.6667 14131200 15.5 134.641 1.91786 135.048 0.0885 29.1248 1.97534 32.9551 1026.34 1455.3 6.29537 22945 22945 -2786.89 2213.16 01/01/2023 22:53:00 23.7811 23.7694 23.7008 23.8499 11.6667 14131200 15.5 134.648 1.91991 135.048 0.0885208 29.1376 1.88164 33.0691 1026.43 1455.04 6.29815 22955 22955 -2803.76 2215.93 01/01/2023 22:54:00 23.7467 23.7748 23.7123 23.8499 11.6667 14131200 15.5 134.912 1.91362 134.993 0.0830648 29.1235 1.89187 33.0407 1026.41 1455.05 6.2951 22944 22944 -2789.51 2215.63 01/01/2023 22:55:00 23.7582 23.7761 23.7008 23.8499 11.6667 14131200 15.5 135.003 1.9125 134.992 0.0829983 29.1171 1.95321 32.9686 1026.35 1455.22 6.29372 22939 22939 -2802.93 2213.81 01/01/2023 22:56:00 23.7582 23.765 23.7008 23.8499 11.6667 14131200 15.5 135.226 1.91653 135.156 0.0992832 29.121 1.88845 33.0411 1026.41 1455.03 6.29455 22942 22942 -2785.33 2215.73 01/01/2023 22:57:00 23.7696 23.7715 23.7008 23.8384 11.6667 14131200 15.5 135.107 1.91979 135.126 0.096308 29.1273 1.95321 32.9814 1026.36 1455.24 6.29593 22947 22947 -2801.67 2213.81 01/01/2023 22:58:00 23.7696 23.7786 23.7008 23.8499 11.6667 14131200 15.5 135.259 1.91403 135.186 0.102205 29.1504 1.86971 33.0976 1026.46 1455.03 6.30091 22965 22965 -2786.99 2216.28 01/01/2023 22:59:00 23.7352 23.7708 23.7008 23.8499 11.6667 14131200 15.5 135.107 1.91314 135.178 0.101422 29.1018 1.86118 33.0457 1026.42 1454.92 6.29041 22927 22927 -2804.29 2216.53 01/01/2023 23:00:00 23.7582 23.7757 23.7008 23.8384 11.6667 14131200 15.5 135.336 1.91982 135.207 0.104294 29.1095 1.86118 33.0553 1026.42 1454.93 6.29207 22933 22933 -2787.25 2216.53 01/01/2023 23:01:00 23.7925 23.7727 23.7008 23.8499 11.6667 14131200 15.5 135.247 1.91298 135.23 0.106599 29.1018 1.868 33.0385 1026.41 1454.94 6.29041 22927 22927 -2804.82 2216.33 01/01/2023 23:02:00 23.7696 23.77 23.7008 23.8499 11.6667 14131200 15.5 135.396 1.91871 135.171 0.100736 29.1171 1.9498 32.9722 1026.35 1455.21 6.29372 22939 22939 -2786.87 2213.91 01/01/2023 23:03:00 23.7696 23.7679 23.7008 23.8499 11.6667 14131200 15.5 135.244 1.92654 135.236 0.107219 29.1248 1.87141 33.0638 1026.43 1454.99 6.29538 22945 22945 -2804.99 2216.23 01/01/2023 23:04:00 23.7696 23.7721 23.7008 23.8384 11.6667 14131200 15.5 135.211 1.9269 135.297 0.11322 29.1363 1.87823 33.071 1026.44 1455.03 6.29787 22954 22954 -2787.12 2216.03 01/01/2023 23:05:00 23.7811 23.7706 23.7008 23.8384 11.6667 14131200 15.5 135.218 1.91823 135.217 0.105265 29.1069 1.97534 32.9327 1026.32 1455.27 6.2915 22931 22931 -2805.5 2213.16 01/01/2023 23:06:00 23.7582 23.7702 23.7008 23.8499 11.6667 14131200 15.5 135.817 1.9211 135.385 0.121907 29.121 1.93616 32.9912 1026.37 1455.18 6.29455 22942 22942 -2786.59 2214.32 01/01/2023 23:07:00 23.7582 23.7689 23.7008 23.8499 11.6667 14131200 15.5 135.155 1.92039 135.278 0.111388 29.1069 1.88164 33.0307 1026.4 1454.99 6.29152 22931 22931 -2802.55 2215.93 01/01/2023 23:08:00 23.7467 23.7673 23.7008 23.8499 11.6667 14131200 15.5 135.775 1.92722 135.316 0.115089 29.1069 1.91572 32.995 1026.37 1455.09 6.29151 22931 22931 -2787.22 2214.92 01/01/2023 23:09:00 23.7467 23.767 23.7008 23.8499 11.6667 14131200 15.5 135.105 1.92292 135.228 0.106423 29.1018 1.87482 33.0314 1026.4 1454.96 6.29041 22927 22927 -2806.61 2216.13 01/01/2023 23:10:00 23.7811 23.7731 23.7123 23.8499 11.6667 14131200 15.5 135.34 1.91398 135.302 0.113745 29.112 1.9072 33.0103 1026.38 1455.08 6.29262 22935 22935 -2787.9 2215.17 01/01/2023 23:11:00 23.7467 23.7734 23.7008 23.8384 11.6667 14131200 15 135.28 1.91818 135.316 0.115148 29.1057 1.86288 33.0487 1026.42 1454.93 6.29124 22930 22930 -2803.03 2216.48 01/01/2023 23:12:00 23.7696 23.7752 23.7008 23.8499 11.6667 14131200 15 135.276 1.91697 135.315 0.114993 29.1159 1.88845 33.0347 1026.41 1455.03 6.29345 22938 22938 -2788.45 2215.73 01/01/2023 23:13:00 23.7811 23.7711 23.7008 23.8499 11.6667 14131200 15 135.521 1.91724 135.387 0.122199 29.1082 1.91061 33.0019 1026.38 1455.08 6.29179 22932 22932 -2803.64 2215.07 01/01/2023 23:14:00 23.7811 23.7696 23.7008 23.8499 11.6667 14131200 15 135.178 1.92061 135.45 0.128438 29.1121 1.84754 33.0728 1026.44 1454.9 6.29263 22935 22935 -2787.82 2216.94 01/01/2023 23:15:00 23.7582 23.7673 23.7123 23.8384 11.6667 14131200 15 135.238 1.92095 135.463 0.129662 29.1223 1.84924 33.0838 1026.45 1454.92 6.29483 22943 22943 -2804.72 2216.89 01/01/2023 23:16:00 23.7467 23.7694 23.7123 23.8384 11.6667 14131200 15 135.707 1.91027 135.4 0.123421 29.1427 1.91232 33.0433 1026.41 1455.14 6.29924 22959 22959 -2787.85 2215.02 01/01/2023 23:17:00 23.7352 23.7675 23.7123 23.8499 11.6667 14131200 15 135.887 1.91356 135.469 0.130308 29.1172 1.87312 33.0524 1026.42 1454.98 6.29373 22939 22939 -2802.58 2216.18 01/01/2023 23:18:00 23.7582 23.7754 23.7008 23.8499 11.6667 14131200 15 135.892 1.91653 135.523 0.135589 29.1197 1.9498 32.9754 1026.35 1455.22 6.29427 22941 22941 -2785.05 2213.91 01/01/2023 23:19:00 23.7811 23.7666 23.7008 23.8384 11.6667 14131200 15 135.308 1.90493 135.552 0.138534 29.1223 1.86459 33.0677 1026.43 1454.96 6.29483 22943 22943 -2804.94 2216.43 01/01/2023 23:20:00 23.7811 23.7742 23.7123 23.8384 11.6667 14131200 15 135.335 1.90094 135.427 0.126089 29.1734 1.86118 33.1354 1026.49 1455.04 6.30588 22983 22983 -2787.72 2216.53 01/01/2023 23:21:00 23.7467 23.7679 23.7008 23.8384 11.6667 14131200 15 135.037 1.89734 135.548 0.138113 29.1427 1.88335 33.0737 1026.44 1455.05 6.29925 22959 22959 -2804.64 2215.88 01/01/2023 23:22:00 23.7582 23.7713 23.7008 23.8384 11.6667 14131200 15 135.674 1.89461 135.46 0.129344 29.1376 1.8322 33.121 1026.48 1454.89 6.29815 22955 22955 -2788.05 2217.39 01/01/2023 23:23:00 23.7696 23.7666 23.7123 23.8384 10 14131200 15 135.351 1.89361 135.484 0.131721 29.1836 1.87823 33.1303 1026.48 1455.11 6.30809 22991 22991 -2804.04 2216.03 01/01/2023 23:24:00 23.7467 23.7775 23.7123 23.8499 10 14131200 15 135.271 1.89403 135.424 0.125831 29.1324 1.97704 32.9629 1026.34 1455.32 6.29703 22951 22951 -2786.36 2213.11 01/01/2023 23:25:00 23.804 23.7702 23.7008 23.8499 11.6667 14131200 15 135.352 1.89618 135.525 0.135785 29.1235 1.9515 32.9784 1026.36 1455.23 6.2951 22944 22944 -2804.62 2213.86 01/01/2023 23:26:00 23.7582 23.7715 23.7008 23.8499 11.6667 14131200 14.5 135.396 1.89639 135.514 0.134749 29.1529 1.96854 32.9973 1026.37 1455.33 6.30145 22967 22967 -2787.22 2213.36 01/01/2023 23:27:00 23.7811 23.771 23.7123 23.8499 11.6667 14131200 14.5 135.751 1.89309 135.589 0.142165 29.135 1.87482 33.073 1026.44 1455.02 6.29759 22953 22953 -2803.66 2216.13 01/01/2023 23:28:00 23.7582 23.766 23.7008 23.8384 11.6667 14131200 14.5 135.517 1.89075 135.573 0.140614 29.1376 1.89697 33.053 1026.42 1455.09 6.29814 22955 22955 -2786.16 2215.48 01/01/2023 23:29:00 23.7925 23.7733 23.7008 23.8499 11.6667 14131200 14.5 135.812 1.89902 135.748 0.15798 29.1593 1.85778 33.1213 1026.48 1455 6.30284 22972 22972 -2803.08 2216.63 01/01/2023 23:30:00 23.7582 23.7719 23.7008 23.8384 11.6667 14131200 14.5 134.929 1.90858 135.812 0.164248 29.167 1.9072 33.0791 1026.44 1455.17 6.30449 22978 22978 -2787.37 2215.17 01/01/2023 23:31:00 23.7467 23.769 23.7008 23.8384 11.6667 14131200 14.5 135.946 1.90947 135.858 0.168854 29.135 1.89187 33.0552 1026.42 1455.07 6.29759 22953 22953 -2805.27 2215.63 01/01/2023 23:32:00 23.8155 23.7681 23.7008 23.8384 11.6667 14131200 14.5 135.87 1.91173 135.935 0.176519 29.1581 1.85265 33.1251 1026.48 1454.99 6.30257 22971 22971 -2786.92 2216.78 01/01/2023 23:33:00 23.7696 23.779 23.7008 23.8499 11.6667 14131200 14.5 135.306 1.91616 135.908 0.173773 29.1325 1.93446 33.0074 1026.38 1455.19 6.29703 22951 22951 -2803.66 2214.37 01/01/2023 23:34:00 23.7696 23.7685 23.7008 23.8499 11.6667 14139392 14.5 136.088 1.90921 135.921 0.17507 29.1376 1.85436 33.0977 1026.46 1454.96 6.29815 22955 22955 -2786.49 2216.73 01/01/2023 23:35:00 23.7696 23.7662 23.7008 23.8499 11.6667 14147584 14.5 135.789 1.89938 135.908 0.173835 29.1299 1.88675 33.0541 1026.42 1455.04 6.29649 22949 22949 -2802.7 2215.78 01/01/2023 23:36:00 23.7238 23.7696 23.7008 23.8384 11.6667 14143488 14.5 136.033 1.879 135.803 0.163393 29.1325 1.88335 33.0609 1026.43 1455.04 6.29704 22951 22951 -2785.38 2215.88 01/01/2023 23:37:00 23.7582 23.762 23.7008 23.8499 11.6667 14139392 14.5 135.383 1.87235 135.827 0.165816 29.1363 1.84754 33.1033 1026.46 1454.94 6.29787 22954 22954 -2803.28 2216.94 01/01/2023 23:38:00 23.7352 23.7666 23.7008 23.8384 11.6667 14159872 14 135.804 1.87539 135.821 0.165146 29.1325 1.89187 33.052 1026.42 1455.06 6.29704 22951 22951 -2787.12 2215.63 01/01/2023 23:39:00 23.7582 23.7666 23.7008 23.8499 11.6667 14151680 14 135.786 1.86492 135.8 0.163044 29.1376 1.85436 33.0977 1026.46 1454.96 6.29815 22955 22955 -2803.69 2216.73 01/01/2023 23:40:00 23.7123 23.7683 23.7008 23.8499 11.6667 14131200 14 135.756 1.86387 135.861 0.169174 29.1581 1.85265 33.1251 1026.48 1454.99 6.30257 22971 22971 -2786.21 2216.78 01/01/2023 23:41:00 23.7811 23.7713 23.7008 23.8499 11.6667 14131200 14 136.009 1.87801 135.891 0.172085 29.1337 1.91914 33.025 1026.4 1455.15 6.29731 22952 22952 -2803.16 2214.82 01/01/2023 23:42:00 23.7352 23.771 23.7008 23.8499 11.6667 14131200 14 136.027 1.88918 135.964 0.179323 29.1414 1.91572 33.0382 1026.41 1455.15 6.29897 22958 22958 -2787.02 2214.92 01/01/2023 23:43:00 23.7582 23.7664 23.7008 23.8499 11.6667 14131200 14 135.865 1.88297 136.035 0.186431 29.13 1.81344 33.1311 1026.49 1454.82 6.2965 22949 22949 -2804.69 2217.94 01/01/2023 23:44:00 23.7925 23.7706 23.7123 23.8499 11.6667 14131200 14 136.198 1.88653 136.021 0.184975 29.1529 1.91914 33.049 1026.41 1455.18 6.30145 22967 22967 -2786.16 2214.82 01/01/2023 23:45:00 23.7811 23.7687 23.7008 23.8499 11.6667 14131200 14 136.061 1.87324 136.01 0.183884 29.1479 1.81856 33.1481 1026.5 1454.87 6.30036 22963 22963 -2805.62 2217.79 01/01/2023 23:46:00 23.7352 23.771 23.6894 23.8499 11.6667 14131200 14 135.919 1.86931 136.08 0.190893 29.1453 1.84242 33.1199 1026.48 1454.93 6.29981 22961 22961 -2787.09 2217.09 01/01/2023 23:47:00 23.7582 23.7719 23.7008 23.8499 11.6667 14131200 13.5 136.004 1.87033 136.091 0.191938 29.1504 1.81003 33.1603 1026.51 1454.84 6.30092 22965 22965 -2805.3 2218.04 01/01/2023 23:48:00 23.7696 23.7761 23.7008 23.8384 11.6667 14131200 13.5 136.044 1.87895 136.136 0.19641 29.167 1.81344 33.1776 1026.53 1454.88 6.30451 22978 22978 -2789.01 2217.94 01/01/2023 23:49:00 23.7925 23.7715 23.7008 23.8384 11.6667 14131200 13.5 135.863 1.87729 136.121 0.194971 29.1376 1.88335 33.0673 1026.43 1455.05 6.29814 22955 22955 -2803.84 2215.88 01/01/2023 23:50:00 23.7582 23.7685 23.7008 23.8384 10 14131200 14 136.613 1.87448 136.209 0.203696 29.1364 1.82366 33.1284 1026.49 1454.86 6.29788 22954 22954 -2785.81 2217.64 01/01/2023 23:51:00 23.804 23.7671 23.7008 23.8499 11.6667 14135296 13.5 136.164 1.87044 136.137 0.196528 29.1516 1.95321 33.0117 1026.38 1455.28 6.30117 22966 22966 -2800.69 2213.81 01/01/2023 23:52:00 23.7582 23.7715 23.7008 23.8384 11.6667 14135296 13.5 136.528 1.87251 136.189 0.201682 29.1376 1.8339 33.1192 1026.48 1454.9 6.29815 22955 22955 -2786.09 2217.34 01/01/2023 23:53:00 23.7352 23.7752 23.7008 23.8499 11.6667 14135296 13.5 136.168 1.86419 136.151 0.197944 29.1376 1.95491 32.9924 1026.37 1455.26 6.29813 22955 22955 -2805.55 2213.76 01/01/2023 23:54:00 23.804 23.771 23.7008 23.8499 11.6667 14135296 13.5 136.556 1.86451 136.24 0.206768 29.1427 1.89869 33.0576 1026.42 1455.1 6.29925 22959 22959 -2787.8 2215.42 01/01/2023 23:55:00 23.7925 23.7712 23.7008 23.8499 11.6667 14135296 13.5 136.109 1.86184 136.191 0.201835 29.1657 1.91232 33.0721 1026.43 1455.18 6.30422 22977 22977 -2801.6 2215.02 01/01/2023 23:56:00 23.7696 23.7624 23.7008 23.8384 11.6667 14135296 13 135.975 1.86345 136.224 0.205142 29.1708 1.8339 33.1609 1026.51 1454.95 6.30533 22981 22981 -2787.92 2217.34 01/01/2023 23:57:00 23.7582 23.7715 23.7008 23.8499 11.6667 14135296 13.5 135.949 1.86821 136.287 0.211338 29.1529 1.92084 33.0472 1026.41 1455.18 6.30145 22967 22967 -2803.96 2214.77 01/01/2023 23:58:00 23.7696 23.7652 23.7008 23.8384 11.6667 14135296 13.5 136.435 1.86724 136.326 0.215213 29.1555 1.90551 33.0665 1026.43 1455.14 6.30201 22969 22969 -2788.18 2215.22 01/01/2023 23:59:00 23.7467 23.7677 23.7008 23.8384 11.6667 14135296 13.5 136.262 1.8613 136.232 0.205901 29.1376 1.81685 33.1371 1026.49 1454.84 6.29815 22955 22955 -2802.85 2217.84 01/02/2023 00:00:00 23.7811 23.7689 23.6779 23.8384 11.6667 14135296 13 136.503 1.85746 136.338 0.216402 29.1427 1.85948 33.0987 1026.46 1454.98 6.29925 22959 22959 -2785.89 2216.58 01/02/2023 00:01:00 23.7582 23.7712 23.6894 23.8384 11.6667 14135296 13 136.657 1.8583 136.331 0.215792 29.1376 1.88164 33.0691 1026.43 1455.04 6.29815 22955 22955 -2806.23 2215.93