Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-01-16T19:52:33Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 01/19/2023 00:02:00 23.7696 23.7576 23.6894 23.8269 11.6667 14843904 4.5 28.0606 1.4273 32.1848 1025.76 1451.86 6.06536 22112 22112 -2794.45 2229.32 139.051 1.4536 138.986 0.478905 01/19/2023 00:03:00 23.7696 23.7622 23.7008 23.8269 11.6667 14843904 4.5 28.0811 1.46152 32.1755 1025.75 1452 6.06977 22128 22128 -2779.59 2228.32 139.202 1.45286 139.35 0.514977 01/19/2023 00:04:00 23.7811 23.7593 23.6894 23.8384 11.6667 14843904 4.5 28.0606 1.51627 32.0936 1025.68 1452.14 6.06535 22112 22112 -2795.53 2226.7 138.911 1.45325 139.38 0.517978 01/19/2023 00:05:00 23.7352 23.7612 23.6894 23.8384 11.6667 14843904 4.5 28.0619 1.46666 32.146 1025.72 1451.99 6.06563 22113 22113 -2793.82 2228.16 139.457 1.45459 139.696 0.549265 01/19/2023 00:06:00 23.7467 23.7637 23.6894 23.8269 11.6667 14843904 4.5 28.0606 1.42901 32.1831 1025.75 1451.87 6.06536 22112 22112 -2776.39 2229.27 138.563 1.45427 139.246 0.504696 01/19/2023 00:07:00 23.7811 23.7555 23.6894 23.8384 11.6667 14843904 4.5 28.0504 1.49403 32.1034 1025.69 1452.05 6.06314 22104 22104 -2793.34 2227.36 139.413 1.45586 139.526 0.532417 01/19/2023 00:08:00 23.7696 23.7562 23.6894 23.8384 11.6667 14843904 4.5 28.0452 1.55047 32.0393 1025.63 1452.22 6.06203 22100 22100 -2778.71 2225.7 139.296 1.45778 139.547 0.534501 01/19/2023 00:09:00 23.7696 23.7606 23.6894 23.8384 11.6667 14843904 4.5 28.0606 1.44271 32.169 1025.74 1451.91 6.06536 22112 22112 -2795.2 2228.87 139.048 1.45569 139.519 0.531725 01/19/2023 00:10:00 23.7467 23.7681 23.6894 23.8384 11.6667 14843904 4.5 28.0606 1.48718 32.1234 1025.7 1452.05 6.06535 22112 22112 -2777.95 2227.56 139.738 1.45522 139.569 0.536765 01/19/2023 00:11:00 23.7467 23.7593 23.6894 23.8269 11.6667 14843904 4.5 28.0504 1.43243 32.1667 1025.74 1451.86 6.06315 22104 22104 -2793.94 2229.17 140.316 1.45564 139.474 0.527264 01/19/2023 00:12:00 23.7582 23.7572 23.6894 23.8499 11.6667 14843904 4.5 28.0504 1.47179 32.1262 1025.71 1451.98 6.06314 22104 22104 -2778.18 2228.01 140.044 1.45522 139.729 0.552619 01/19/2023 00:13:00 23.7467 23.7622 23.6779 23.8384 11.6667 14843904 4.5 28.0683 1.42045 32.2016 1025.77 1451.85 6.06702 22118 22118 -2795.88 2229.52 139.315 1.45443 139.377 0.517648 01/19/2023 00:14:00 23.7696 23.7587 23.7008 23.8384 11.6667 14843904 4.5 28.0606 1.48206 32.1286 1025.71 1452.03 6.06535 22112 22112 -2779.39 2227.71 139.724 1.45638 139.589 0.538665 01/19/2023 00:15:00 23.7582 23.7561 23.6894 23.8384 11.6667 14843904 4.5 28.0606 1.46323 32.1479 1025.72 1451.97 6.06535 22112 22112 -2794.12 2228.27 139.614 1.45704 139.8 0.559588 01/19/2023 00:16:00 23.7467 23.756 23.6894 23.8384 11.6667 14843904 4.5 28.0824 1.41019 32.2299 1025.79 1451.84 6.07006 22129 22129 -2777.78 2229.83 140.385 1.45575 139.54 0.533864 01/19/2023 00:17:00 23.7582 23.7559 23.6894 23.8269 11.6667 14843904 4.5 28.0606 1.50259 32.1076 1025.69 1452.1 6.06535 22112 22112 -2792.21 2227.11 138.764 1.45586 139.752 0.554885 01/19/2023 00:18:00 23.7582 23.7614 23.6894 23.8384 11.6667 14843904 4.5 28.09 1.53337 32.1131 1025.69 1452.24 6.0717 22135 22135 -2778.96 2226.2 139.37 1.4558 139.508 0.53067 01/19/2023 00:19:00 23.7582 23.7595 23.6779 23.8384 11.6667 14843904 4.5 28.0606 1.43586 32.176 1025.75 1451.89 6.06536 22112 22112 -2778.53 2229.07 140.625 1.45548 139.924 0.571884 01/19/2023 00:20:00 23.7352 23.7541 23.6779 23.8384 11.6667 14843904 4.5 28.0811 1.48206 32.1544 1025.73 1452.07 6.06977 22128 22128 -2793.72 2227.71 139.7 1.45696 139.63 0.542805 01/19/2023 00:21:00 23.7582 23.7541 23.6894 23.8384 11.6667 14843904 4.5 28.0427 1.42387 32.1657 1025.74 1451.82 6.06149 22098 22098 -2778.53 2229.42 139.894 1.45397 139.699 0.549587 01/19/2023 00:22:00 23.7696 23.7568 23.6894 23.8384 11.6667 14843904 4.5 28.0504 1.50259 32.0947 1025.68 1452.08 6.06314 22104 22104 -2794.52 2227.11 139.253 1.45418 139.65 0.544725 01/19/2023 00:23:00 23.7582 23.7582 23.6894 23.8384 11.6667 14843904 4.5 28.1117 1.4735 32.2019 1025.77 1452.09 6.0764 22152 22152 -2777.33 2227.96 139.34 1.45312 139.781 0.557764 01/19/2023 00:24:00 23.7238 23.7572 23.6894 23.8384 11.6667 14843904 4.5 28.0453 1.40846 32.1848 1025.76 1451.78 6.06205 22100 22100 -2794.47 2229.88 140.183 1.45312 139.641 0.543866 01/19/2023 00:25:00 23.7467 23.7589 23.6894 23.8384 11.6667 14843904 4.5 28.03 1.42558 32.1478 1025.73 1451.8 6.05873 22088 22088 -2775.97 2229.37 140.552 1.45088 139.935 0.572999 01/19/2023 00:26:00 23.7352 23.756 23.6779 23.8384 11.6667 14843904 4.5 28.0658 1.40163 32.2177 1025.78 1451.79 6.06647 22116 22116 -2797.24 2230.08 138.984 1.44925 139.842 0.563789 01/19/2023 00:27:00 23.7582 23.7557 23.6779 23.8384 11.6667 14843904 4.5 28.0606 1.5214 32.0883 1025.67 1452.15 6.06535 22112 22112 -2778.33 2226.55 139.684 1.44917 139.835 0.563104 01/19/2023 00:28:00 23.7696 23.7593 23.6779 23.8499 11.6667 14843904 4.5 28.0197 1.43414 32.1261 1025.71 1451.81 6.05652 22080 22080 -2793.46 2229.12 140.83 1.44713 139.744 0.554046 01/19/2023 00:29:00 23.7467 23.7597 23.6894 23.8384 11.6667 14843904 4.5 28.1181 1.52652 32.1556 1025.73 1452.27 6.07778 22157 22157 -2779.64 2226.4 139.655 1.44436 139.83 0.562567 01/19/2023 00:30:00 23.7811 23.757 23.6894 23.8384 11.6667 14843904 4.5 28.0197 1.43586 32.1244 1025.71 1451.82 6.05652 22080 22080 -2795.35 2229.07 140.388 1.44367 140.036 0.583061 01/19/2023 00:31:00 23.7467 23.7643 23.7008 23.8269 11.6667 14843904 4.5 28.0607 1.39648 32.2166 1025.78 1451.77 6.06536 22112 22112 -2779.36 2230.23 140.293 1.44137 139.936 0.573095 01/19/2023 00:32:00 23.7467 23.7681 23.6894 23.8384 11.6667 14848000 4.5 28.0249 1.42045 32.1466 1025.73 1451.78 6.05763 22084 22084 -2793.24 2229.52 140.477 1.44124 139.987 0.578182 01/19/2023 00:33:00 23.7352 23.7526 23.6894 23.8269 11.6667 14848000 4.5 28.0197 1.44099 32.1191 1025.7 1451.84 6.05652 22080 22080 -2777.05 2228.92 139.456 1.44277 139.86 0.565583 01/19/2023 00:34:00 23.7467 23.7568 23.6894 23.8384 11.6667 14848000 4.5 28.0095 1.53165 32.0134 1025.61 1452.1 6.0543 22072 22072 -2792.58 2226.25 140.627 1.43949 140.019 0.581353 01/19/2023 00:35:00 23.7467 23.7587 23.6894 23.8269 11.6667 14848000 4.5 28.0197 1.51455 32.0438 1025.64 1452.06 6.05651 22080 22080 -2778.26 2226.75 139.728 1.43965 139.982 0.577672 01/19/2023 00:36:00 23.7467 23.7539 23.6779 23.8269 11.6667 14848000 4.5 28.0453 1.40675 32.1866 1025.76 1451.77 6.06205 22100 22100 -2793.54 2229.93 140.194 1.43584 139.934 0.572869 01/19/2023 00:37:00 23.7696 23.7572 23.6894 23.8384 11.6667 14848000 4.5 28.0709 1.42045 32.2048 1025.77 1451.86 6.06757 22120 22120 -2778.58 2229.52 140.972 1.43184 140.257 0.604887 01/19/2023 00:38:00 23.7352 23.7639 23.7008 23.8269 11.6667 14848000 4.5 28.0197 1.49403 32.0647 1025.66 1452 6.05651 22080 22080 -2793.74 2227.36 140.433 1.42814 140.012 0.580606 01/19/2023 00:39:00 23.7811 23.761 23.6894 23.8384 11.6667 14848000 4.5 28.1015 1.42387 32.2401 1025.8 1451.92 6.0742 22144 22144 -2780.7 2229.42 139.682 1.42271 139.945 0.574024 01/19/2023 00:40:00 23.7467 23.7522 23.6779 23.8384 11.6667 14848000 4.5 28.03 1.39991 32.1742 1025.75 1451.72 6.05873 22088 22088 -2778.91 2230.13 140.714 1.41987 140.013 0.580704 01/19/2023 00:41:00 23.7696 23.7517 23.6894 23.8384 11.6667 14848000 4.5 28.0338 1.39477 32.1844 1025.76 1451.72 6.05956 22091 22091 -2794.34 2230.28 140.18 1.41607 140.216 0.600814 01/19/2023 00:42:00 23.7352 23.7595 23.6894 23.8384 11.6667 14852096 4.5 28.0197 1.4735 32.0858 1025.67 1451.94 6.05651 22080 22080 -2780.09 2227.96 139.416 1.41675 140.152 0.59455 01/19/2023 00:43:00 23.7811 23.7601 23.6894 23.8499 11.6667 14860288 4.5 28.0517 1.38792 32.2141 1025.78 1451.72 6.06343 22105 22105 -2794.5 2230.48 139.408 1.41181 139.896 0.569164 01/19/2023 00:44:00 23.7696 23.754 23.7008 23.8384 11.6667 14856192 4.5 27.9904 1.38792 32.1364 1025.72 1451.62 6.05017 22057 22057 -2777.48 2230.48 140.519 1.4075 140.121 0.591452 01/19/2023 00:45:00 23.7696 23.7631 23.6894 23.8384 11.6667 14852096 4.5 27.9686 1.46666 32.0282 1025.63 1451.83 6.04546 22040 22040 -2792.08 2228.16 139.415 1.40648 140.076 0.587013 01/19/2023 00:46:00 23.7582 23.762 23.6894 23.8384 11.6667 14876672 4 27.9686 1.40846 32.0878 1025.68 1451.65 6.04547 22040 22040 -2777.9 2229.88 140.359 1.40368 140.185 0.597794 01/19/2023 00:47:00 23.7582 23.7612 23.6894 23.8384 11.6667 14868480 4.5 27.9789 1.40333 32.106 1025.69 1451.65 6.04768 22048 22048 -2792.53 2230.03 140.204 1.40273 139.871 0.566683 01/19/2023 00:48:00 23.7811 23.7616 23.6894 23.8269 11.6667 14848000 4.5 28.0402 1.36909 32.2189 1025.79 1451.65 6.06095 22096 22096 -2779.64 2231.03 140.147 1.39793 140.301 0.609276 01/19/2023 00:49:00 23.7582 23.7643 23.6894 23.8384 11.6667 14848000 4.5 27.9929 1.38622 32.1414 1025.72 1451.62 6.05072 22059 22059 -2794.57 2230.53 140.824 1.39577 140.282 0.607359 01/19/2023 00:50:00 23.7811 23.7534 23.6779 23.8269 11.6667 14848000 4.5 27.9584 1.4735 32.0083 1025.61 1451.83 6.04325 22032 22032 -2777.53 2227.96 140.598 1.39071 140.1 0.589314 01/19/2023 00:51:00 23.7467 23.7633 23.7008 23.8269 11.6667 14848000 4.5 27.9635 1.45639 32.0323 1025.63 1451.79 6.04436 22036 22036 -2794.17 2228.47 140.003 1.38655 140.156 0.594891 01/19/2023 00:52:00 23.7238 23.7612 23.6894 23.8384 11.6667 14848000 4.5 27.9481 1.47009 31.9989 1025.6 1451.81 6.04104 22024 22024 -2777.25 2228.06 139.585 1.3885 140.3 0.609168 01/19/2023 00:53:00 23.7811 23.7578 23.6894 23.8384 11.6667 14848000 4.5 27.9507 1.40163 32.0722 1025.67 1451.6 6.0416 22026 22026 -2792.61 2230.08 139.888 1.38607 140.174 0.596735 01/19/2023 00:54:00 23.7467 23.7627 23.6894 23.8384 11.6667 14848000 4.5 27.9687 1.34168 32.1564 1025.74 1451.44 6.04548 22040 22040 -2776.39 2231.84 140.081 1.38275 140.365 0.615595 01/19/2023 00:55:00 23.7582 23.766 23.6779 23.8384 11.6667 14848000 4.5 27.938 1.37593 32.0824 1025.68 1451.5 6.03885 22016 22016 -2795.15 2230.83 141.43 1.38069 140.341 0.613276 01/19/2023 00:56:00 23.7582 23.7593 23.6894 23.8269 11.6667 14848000 4.5 27.9789 1.39477 32.1148 1025.7 1451.62 6.04768 22048 22048 -2777.38 2230.28 140.427 1.37868 140.339 0.613021 01/19/2023 00:57:00 23.804 23.7669 23.6894 23.8269 11.6667 14848000 4 27.9993 1.39991 32.1354 1025.72 1451.67 6.0521 22064 22064 -2793.82 2230.13 139.282 1.37514 139.932 0.572718 01/19/2023 00:58:00 23.7352 23.7583 23.6894 23.8384 11.6667 14848000 4.5 27.9482 1.33997 32.1323 1025.72 1451.4 6.04106 22024 22024 -2778.53 2231.89 139.487 1.36593 140.203 0.599575 01/19/2023 00:59:00 23.7582 23.7578 23.6779 23.8384 11.6667 14848000 4.5 27.938 1.33482 32.1246 1025.71 1451.37 6.03885 22016 22016 -2790.29 2232.04 140.277 1.36593 140.221 0.601304 01/19/2023 01:00:00 23.7696 23.7597 23.6894 23.8384 11.6667 14848000 4.5 27.938 1.35538 32.1035 1025.7 1451.43 6.03885 22016 22016 -2794.97 2231.44 141.443 1.36201 140.367 0.615829 01/19/2023 01:01:00 23.7696 23.7568 23.6894 23.8384 11.6667 14848000 4.5 27.9379 1.43928 32.0175 1025.62 1451.69 6.03884 22016 22016 -2774.46 2228.97 140.712 1.36014 139.975 0.576931 01/19/2023 01:02:00 23.7582 23.7576 23.7008 23.8384 11.6667 14848000 4.5 27.938 1.30912 32.151 1025.74 1451.29 6.03885 22016 22016 -2793.72 2232.8 139.801 1.35907 140.211 0.60036 01/19/2023 01:03:00 23.7811 23.7599 23.6779 23.8384 11.6667 14848000 4.5 27.9482 1.38963 32.0813 1025.68 1451.56 6.04105 22024 22024 -2777.07 2230.43 140.997 1.36064 140.458 0.624846 01/19/2023 01:04:00 23.7352 23.7507 23.6894 23.8384 11.6667 14848000 4.5 27.9891 1.31597 32.2088 1025.78 1451.39 6.0499 22056 22056 -2796.41 2232.6 140.35 1.35873 140.339 0.612998 01/19/2023 01:05:00 23.7582 23.7599 23.6894 23.8269 11.6667 14848000 4.5 27.938 1.40333 32.0543 1025.65 1451.58 6.03884 22016 22016 -2793.59 2230.03 140.333 1.35948 140.457 0.624781 01/19/2023 01:06:00 23.7811 23.7513 23.6894 23.8269 11.6667 14848000 4.5 28.1015 1.40163 32.263 1025.82 1451.85 6.0742 22144 22144 -2780.37 2230.08 140.143 1.36207 140.103 0.589672 01/19/2023 01:07:00 23.7467 23.7562 23.6779 23.8384 10 14848000 4 27.938 1.32797 32.1316 1025.72 1451.35 6.03885 22016 22016 -2792.26 2232.24 140.217 1.36165 140.609 0.639846 01/19/2023 01:08:00 23.7696 23.7608 23.6894 23.8384 11.6667 14848000 4.5 27.9789 1.36224 32.1482 1025.73 1451.52 6.04769 22048 22048 -2777.55 2231.24 140.168 1.35831 140.314 0.610587 01/19/2023 01:09:00 23.7582 23.7599 23.6894 23.8384 11.6667 14848000 4 27.9585 1.34338 32.1417 1025.73 1451.43 6.04327 22032 22032 -2792.38 2231.79 141.083 1.35582 140.486 0.627586 01/19/2023 01:10:00 23.7696 23.7641 23.6894 23.8269 11.6667 14848000 4.5 27.9444 1.37079 32.0957 1025.69 1451.49 6.04023 22021 22021 -2777.45 2230.98 139.347 1.36033 140.267 0.605892 01/19/2023 01:11:00 23.7696 23.7534 23.6894 23.8384 11.6667 14848000 4.5 27.938 1.38792 32.0701 1025.67 1451.53 6.03884 22016 22016 -2795 2230.48 141.579 1.35611 140.533 0.632277 01/19/2023 01:12:00 23.7238 23.7587 23.6894 23.8384 10 14848000 4.5 27.938 1.39819 32.0596 1025.66 1451.57 6.03884 22016 22016 -2775.56 2230.18 139.809 1.35535 140.421 0.621209 01/19/2023 01:13:00 23.7467 23.7591 23.7008 23.8269 11.6667 14848000 4.5 27.9585 1.33997 32.1452 1025.73 1451.42 6.04327 22032 22032 -2796.11 2231.89 141.274 1.35637 140.083 0.587669 01/19/2023 01:14:00 23.7123 23.7618 23.7008 23.8384 11.6667 14848000 4.5 27.9789 1.40504 32.1043 1025.69 1451.66 6.04768 22048 22048 -2779.84 2229.98 139.791 1.35636 140.502 0.62921 01/19/2023 01:15:00 23.7582 23.7604 23.6894 23.8384 11.6667 14848000 4.5 27.9789 1.32112 32.1906 1025.77 1451.39 6.04769 22048 22048 -2794.12 2232.44 140.468 1.35805 140.422 0.621315 01/19/2023 01:16:00 23.7467 23.7583 23.6894 23.8384 11.6667 14848000 4.5 27.938 1.4119 32.0455 1025.64 1451.61 6.03884 22016 22016 -2779.24 2229.78 141.047 1.35977 140.42 0.621114 01/19/2023 01:17:00 23.7582 23.7662 23.6894 23.8384 11.6667 14848000 4.5 27.938 1.41702 32.0403 1025.64 1451.62 6.03884 22016 22016 -2791.32 2229.62 140.351 1.36144 140.56 0.635008 01/19/2023 01:18:00 23.7696 23.7616 23.6779 23.8384 11.6667 14848000 4 27.9789 1.32283 32.1888 1025.77 1451.4 6.04769 22048 22048 -2777.4 2232.39 140.048 1.36149 140.467 0.62578 01/19/2023 01:19:00 23.7696 23.7564 23.6894 23.8384 11.6667 14848000 4.5 27.938 1.37079 32.0877 1025.68 1451.48 6.03885 22016 22016 -2794.34 2230.98 140.402 1.36286 140.535 0.632447 01/19/2023 01:20:00 23.7811 23.7631 23.7008 23.8269 11.6667 14848000 4.5 27.938 1.33997 32.1193 1025.71 1451.38 6.03885 22016 22016 -2775.71 2231.89 140.72 1.36144 140.493 0.628285 01/19/2023 01:21:00 23.7352 23.7633 23.6894 23.8384 10 14848000 4.5 27.938 1.34682 32.1123 1025.7 1451.41 6.03885 22016 22016 -2792.56 2231.69 141.072 1.36239 140.69 0.647812 01/19/2023 01:22:00 23.7696 23.7677 23.6894 23.8384 11.6667 14848000 4.5 27.9891 1.34511 32.1788 1025.76 1451.49 6.0499 22056 22056 -2779.31 2231.74 140.313 1.36289 140.43 0.62204 01/19/2023 01:23:00 23.7352 23.7601 23.6894 23.8384 11.6667 14848000 4.5 27.938 1.31084 32.1493 1025.73 1451.29 6.03885 22016 22016 -2793.61 2232.75 140.955 1.36128 140.636 0.642505 01/19/2023 01:24:00 23.7696 23.7574 23.6894 23.8384 11.6667 14848000 4.5 27.9379 1.43243 32.0245 1025.63 1451.67 6.03884 22016 22016 -2775.41 2229.17 139.898 1.36191 140.417 0.620787 01/19/2023 01:25:00 23.7352 23.7585 23.6894 23.8384 11.6667 14848000 4.5 27.9379 1.44784 32.0087 1025.61 1451.72 6.03884 22016 22016 -2791.5 2228.72 140.357 1.36017 140.628 0.641711 01/19/2023 01:26:00 23.7811 23.7612 23.6779 23.8269 11.6667 14848000 4.5 27.938 1.37251 32.0859 1025.68 1451.49 6.03885 22016 22016 -2776.09 2230.93 140.687 1.35752 140.497 0.628685 01/19/2023 01:27:00 23.7582 23.7645 23.6894 23.8384 11.6667 14848000 4.5 27.938 1.37764 32.0806 1025.68 1451.5 6.03885 22016 22016 -2794.14 2230.78 140.055 1.35398 140.429 0.621948 01/19/2023 01:28:00 23.7467 23.7662 23.6894 23.8384 11.6667 14848000 4.5 27.9789 1.38449 32.1254 1025.71 1451.59 6.04768 22048 22048 -2777.58 2230.58 139.061 1.35218 140.281 0.60726 01/19/2023 01:29:00 23.7467 23.7555 23.6894 23.8499 11.6667 14848000 4.5 27.9379 1.42901 32.028 1025.63 1451.66 6.03884 22016 22016 -2791.22 2229.27 140.237 1.35224 140.679 0.646724 01/19/2023 01:30:00 23.7696 23.7564 23.7008 23.8384 11.6667 14848000 4.5 27.9379 1.43071 32.0263 1025.63 1451.67 6.03884 22016 22016 -2775.71 2229.22 141.179 1.35166 140.623 0.641245 01/19/2023 01:31:00 23.7696 23.7608 23.6779 23.8384 11.6667 14848000 4.5 27.9405 1.35538 32.1067 1025.7 1451.44 6.0394 22018 22018 -2796.28 2231.44 139.639 1.35065 140.67 0.645904 01/19/2023 01:32:00 23.7582 23.7574 23.6894 23.8384 11.6667 14848000 4.5 28.0786 1.32626 32.3117 1025.86 1451.58 6.06924 22126 22126 -2780.4 2232.29 140.729 1.34735 140.559 0.634895 01/19/2023 01:33:00 23.7352 23.7593 23.6894 23.8269 11.6667 14848000 4.5 27.9674 1.34338 32.1531 1025.74 1451.44 6.0452 22039 22039 -2792.18 2231.79 141.427 1.34767 140.725 0.65127 01/19/2023 01:34:00 23.7696 23.7576 23.6894 23.8269 11.6667 14860288 4 27.938 1.37764 32.0806 1025.68 1451.5 6.03885 22016 22016 -2777.6 2230.78 141.163 1.34582 140.584 0.637294 01/19/2023 01:35:00 23.7582 23.7618 23.6894 23.8384 11.6667 14860288 4.5 27.8971 1.34853 32.0587 1025.66 1451.34 6.03001 21984 21984 -2792.83 2231.64 141.368 1.34025 140.658 0.644681 01/19/2023 01:36:00 23.7467 23.7585 23.7008 23.8269 11.6667 14848000 4.5 27.9584 1.36565 32.1188 1025.71 1451.5 6.04327 22032 22032 -2777.78 2231.14 139.975 1.33923 140.671 0.645913 01/19/2023 01:37:00 23.7696 23.7578 23.6894 23.8384 11.6667 14860288 4.5 27.8971 1.34682 32.0605 1025.66 1451.34 6.03001 21984 21984 -2791.95 2231.69 140.87 1.34084 140.658 0.644628 01/19/2023 01:38:00 23.7696 23.7518 23.6894 23.8269 11.6667 14876672 4.5 27.8869 1.36224 32.0317 1025.64 1451.37 6.0278 21976 21976 -2776.6 2231.24 141.05 1.33577 140.634 0.642273 01/19/2023 01:39:00 23.7811 23.7543 23.7008 23.8269 11.6667 14868480 4.5 28.0019 1.29884 32.2427 1025.81 1451.36 6.05267 22066 22066 -2792.78 2233.1 139.779 1.33577 140.622 0.64114 01/19/2023 01:40:00 23.7352 23.7578 23.6779 23.8384 10.1695 14848000 4.5 27.8766 1.38279 31.9977 1025.61 1451.42 6.02558 21968 21968 -2774.33 2230.63 141.223 1.33229 140.624 0.64133 01/19/2023 01:41:00 23.7238 23.7532 23.6894 23.8384 11.6667 14848000 4.5 27.938 1.32283 32.1369 1025.72 1451.33 6.03885 22016 22016 -2778.53 2232.39 141.001 1.32906 140.726 0.651387 01/19/2023 01:42:00 23.7696 23.7541 23.7008 23.8384 11.6667 14848000 4 27.938 1.29713 32.1634 1025.75 1451.25 6.03886 22016 22016 -2794.04 2233.15 139.85 1.32598 140.816 0.660351 01/19/2023 01:43:00 23.7696 23.7618 23.6894 23.8269 11.6667 14848000 4.5 27.8665 1.28685 32.0831 1025.68 1451.1 6.02339 21960 21960 -2776.04 2233.45 140.647 1.32363 140.675 0.646327 01/19/2023 01:44:00 23.7696 23.7656 23.6894 23.8384 11.6667 14848000 4.5 27.8613 1.36565 31.9959 1025.61 1451.34 6.02227 21956 21956 -2791.78 2231.14 140.517 1.32315 140.93 0.671643 01/19/2023 01:45:00 23.7467 23.7561 23.6779 23.8269 11.6667 14848000 4 27.8766 1.39477 31.9855 1025.6 1451.45 6.02558 21968 21968 -2775.79 2230.28 140.506 1.32036 140.921 0.670712 01/19/2023 01:46:00 23.7696 23.761 23.6894 23.8384 11.6667 14848000 4.5 27.8766 1.40675 31.9732 1025.59 1451.49 6.02558 21968 21968 -2791.83 2229.93 141.79 1.31969 141.023 0.680887 01/19/2023 01:47:00 23.7696 23.7583 23.6779 23.8269 11.6667 14848000 4.5 27.8984 1.29542 32.1149 1025.71 1451.18 6.03029 21985 21985 -2776.24 2233.2 141.196 1.31964 140.821 0.660809 01/19/2023 01:48:00 23.7582 23.7589 23.6894 23.8384 11.6667 14848000 4.5 27.8664 1.37251 31.9953 1025.61 1451.37 6.02338 21960 21960 -2791.98 2230.93 139.74 1.31684 140.649 0.643779 01/19/2023 01:49:00 23.7811 23.7585 23.6894 23.8384 11.6667 14848000 4.5 27.8664 1.35196 32.0163 1025.63 1451.3 6.02338 21960 21960 -2794.07 2231.54 140.81 1.3136 141.01 0.679587 01/19/2023 01:50:00 23.7925 23.7612 23.6894 23.8499 11.6667 14848000 4.5 27.8562 1.33482 32.021 1025.63 1451.23 6.02117 21952 21952 -2776.72 2232.04 140.338 1.30953 140.856 0.664266 01/19/2023 01:51:00 23.7582 23.7536 23.6894 23.8269 11.6667 14848000 4.5 27.8562 1.30399 32.0526 1025.66 1451.13 6.02117 21952 21952 -2796.81 2232.95 141.289 1.30832 140.906 0.669214 01/19/2023 01:52:00 23.7811 23.7614 23.6894 23.8269 11.6667 14848000 4 27.8562 1.32455 32.0315 1025.64 1451.2 6.02117 21952 21952 -2777.4 2232.34 140.961 1.31012 140.946 0.673244 01/19/2023 01:53:00 23.7811 23.7641 23.7008 23.8384 11.6667 14848000 4.5 27.938 1.32626 32.1334 1025.72 1451.34 6.03885 22016 22016 -2795.08 2232.29 140.259 1.30491 140.843 0.663006 01/19/2023 01:54:00 23.7582 23.7618 23.6894 23.8384 11.6667 14848000 4.5 27.8562 1.37251 31.9824 1025.6 1451.35 6.02117 21952 21952 -2777.02 2230.93 140.775 1.30287 140.904 0.669079 01/19/2023 01:55:00 23.7352 23.7624 23.7008 23.8384 11.6667 14848000 4.5 27.8358 1.3194 32.0108 1025.62 1451.15 6.01675 21936 21936 -2790.34 2232.49 141.64 1.29938 140.885 0.667145 01/19/2023 01:56:00 23.7352 23.7561 23.6894 23.8384 11.6667 14848000 4 27.8358 1.28171 32.0495 1025.66 1451.03 6.01676 21936 21936 -2776.95 2233.6 141.027 1.29569 141.028 0.681378 01/19/2023 01:57:00 23.804 23.7593 23.6779 23.8384 11.6667 14848000 4.5 27.8358 1.30226 32.0284 1025.64 1451.1 6.01675 21936 21936 -2788.38 2233 140.455 1.29402 140.948 0.673396 01/19/2023 01:58:00 23.7582 23.7549 23.6779 23.8384 11.6667 14843904 4.5 27.8818 1.28342 32.1061 1025.7 1451.11 6.0267 21972 21972 -2792.56 2233.55 140.759 1.29101 141.089 0.687368 01/19/2023 01:59:00 23.7696 23.7582 23.6779 23.8384 11.6667 14843904 4.5 27.8971 1.32626 32.0816 1025.68 1451.27 6.03001 21984 21984 -2779.01 2232.29 141.319 1.29178 141.055 0.684028 01/19/2023 02:00:00 23.7352 23.7622 23.7008 23.8384 11.6667 14843904 4.5 27.938 1.28514 32.1757 1025.76 1451.21 6.03886 22016 22016 -2793.97 2233.5 141.519 1.29103 141.02 0.680593 01/19/2023 02:01:00 23.7696 23.7597 23.6779 23.8384 11.6667 14843904 4.5 27.9482 1.33482 32.1376 1025.72 1451.39 6.04106 22024 22024 -2777.98 2232.04 140.214 1.28961 141.153 0.693731 01/19/2023 02:02:00 23.7582 23.7587 23.6894 23.8384 11.6667 14843904 4.5 27.8255 1.3177 31.9996 1025.61 1451.13 6.01454 21928 21928 -2792 2232.55 139.597 1.28378 141.027 0.681268 01/19/2023 02:03:00 23.7696 23.7626 23.6894 23.8384 11.6667 14843904 4 27.8703 1.24571 32.1303 1025.72 1450.98 6.02422 21963 21963 -2775.16 2234.66 140.678 1.28313 141.088 0.687301 01/19/2023 02:04:00 23.7352 23.758 23.6894 23.8269 11.6667 14843904 4.5 27.8358 1.34853 31.981 1025.6 1451.24 6.01675 21936 21936 -2791.73 2231.64 141.82 1.2851 141.074 0.685913 01/19/2023 02:05:00 23.7467 23.7553 23.6779 23.8384 11.6667 14843904 4.5 27.7949 1.23543 32.0451 1025.66 1450.82 6.00792 21904 21904 -2775.64 2234.96 142.002 1.2788 141.128 0.69122 01/19/2023 02:06:00 23.7582 23.7561 23.6779 23.8384 11.6667 14843904 4.5 27.8051 1.33826 31.9527 1025.58 1451.16 6.01012 21912 21912 -2792.1 2231.94 140.54 1.27911 141.305 0.70879 01/19/2023 02:07:00 23.7696 23.7608 23.6779 23.8384 11.6667 14843904 4.5 27.8153 1.35538 31.9481 1025.57 1451.23 6.01233 21920 21920 -2778.26 2231.44 142.203 1.27875 141.195 0.69795 01/19/2023 02:08:00 23.7811 23.7604 23.6894 23.8384 11.6667 14843904 4.5 27.8665 1.25428 32.1166 1025.71 1451 6.02339 21960 21960 -2792.56 2234.41 141.099 1.2779 141.219 0.700309 01/19/2023 02:09:00 23.7696 23.757 23.6894 23.8269 11.6667 14843904 4 27.9381 1.24741 32.2147 1025.79 1451.1 6.03886 22016 22016 -2795.5 2234.61 141.471 1.27727 141.101 0.688573 01/19/2023 02:10:00 23.7352 23.7545 23.6894 23.8384 11.6667 14843904 4.5 27.8358 1.28171 32.0495 1025.66 1451.03 6.01676 21936 21936 -2775.94 2233.6 141.197 1.27556 141.058 0.684352 01/19/2023 02:11:00 23.7811 23.7572 23.6779 23.8269 11.6667 14843904 4.5 27.8958 1.30226 32.1046 1025.7 1451.2 6.02974 21983 21983 -2791.45 2233 140.04 1.27652 141.18 0.696453 01/19/2023 02:12:00 23.7467 23.7608 23.6894 23.8384 11.6667 14843904 4.5 27.8613 1.36224 31.9993 1025.61 1451.33 6.02227 21956 21956 -2775.44 2231.24 141.229 1.28218 141.275 0.705786 01/19/2023 02:13:00 23.7696 23.7647 23.6894 23.8384 11.6667 14843904 4.5 27.8562 1.33826 32.0174 1025.63 1451.24 6.02117 21952 21952 -2793.56 2231.94 141.425 1.28341 141.2 0.698393 01/19/2023 02:14:00 23.7467 23.7538 23.6894 23.8269 11.6667 14843904 4 27.8562 1.30912 32.0473 1025.65 1451.15 6.02117 21952 21952 -2775.97 2232.8 142.2 1.27287 141.075 0.686002 01/19/2023 02:15:00 23.7696 23.7572 23.6894 23.8384 11.6667 14843904 4.5 27.8613 1.30399 32.059 1025.66 1451.14 6.02228 21956 21956 -2791.05 2232.95 141.716 1.27177 141.268 0.705118 01/19/2023 02:16:00 23.7811 23.7597 23.6779 23.8384 11.6667 14843904 4.5 27.8716 1.22513 32.1532 1025.74 1450.91 6.0245 21964 21964 -2778.56 2235.26 140.717 1.2666 140.989 0.677424 01/19/2023 02:17:00 23.7696 23.7597 23.6894 23.8384 11.6667 14843904 4.5 27.8255 1.34168 31.9751 1025.59 1451.2 6.01454 21928 21928 -2791.07 2231.84 141.644 1.26306 141.348 0.713082 01/19/2023 02:18:00 23.7467 23.757 23.6894 23.8384 11.6667 14843904 4.5 27.8563 1.22171 32.1372 1025.73 1450.88 6.02118 21952 21952 -2776.34 2235.36 141.608 1.25724 141.121 0.690531 01/19/2023 02:19:00 23.7696 23.7566 23.6779 23.8269 11.6667 14843904 4.5 27.8256 1.22513 32.0947 1025.7 1450.84 6.01456 21928 21928 -2790.37 2235.26 141.334 1.25912 141.249 0.703247 01/19/2023 02:20:00 23.7696 23.7614 23.6664 23.8269 11.6667 14843904 4.5 27.8562 1.27142 32.086 1025.69 1451.03 6.02118 21952 21952 -2778.31 2233.9 140.833 1.25838 141.34 0.712273 01/19/2023 02:21:00 23.7696 23.7625 23.6894 23.8384 11.6667 14843904 4.5 27.8767 1.24571 32.1384 1025.73 1450.99 6.0256 21968 21968 -2795.5 2234.66 141.803 1.25927 141.064 0.684942 01/19/2023 02:22:00 23.7811 23.7541 23.6779 23.8384 11.6667 14843904 4.5 27.8358 1.34682 31.9828 1025.6 1451.23 6.01675 21936 21936 -2775.16 2231.69 141.227 1.25735 141.282 0.706512 01/19/2023 02:23:00 23.7582 23.7612 23.6894 23.8269 11.6667 14843904 4.5 27.8153 1.32283 31.9814 1025.6 1451.13 6.01233 21920 21920 -2793.16 2232.39 140.999 1.25258 141.174 0.695858 01/19/2023 02:24:00 23.7696 23.7543 23.6894 23.8384 11.6667 14843904 4.5 27.8255 1.32626 31.9909 1025.61 1451.15 6.01454 21928 21928 -2775.29 2232.29 140.469 1.252 141.368 0.715015 01/19/2023 02:25:00 23.7696 23.7564 23.6894 23.8384 11.6667 14856192 4.5 27.8205 1.27999 32.0318 1025.64 1451 6.01344 21924 21924 -2791.27 2233.65 141.164 1.25168 141.216 0.69993 01/19/2023 02:26:00 23.7811 23.7583 23.6894 23.8384 11.6667 14856192 4.5 27.8256 1.31255 32.0049 1025.62 1451.11 6.01454 21928 21928 -2775.06 2232.7 141.775 1.24548 141.315 0.709742 01/19/2023 02:27:00 23.7352 23.7574 23.6894 23.8384 11.6667 14852096 4.5 27.8562 1.28171 32.0754 1025.68 1451.07 6.02118 21952 21952 -2794.04 2233.6 141.457 1.24004 141.225 0.700864 01/19/2023 02:28:00 23.7696 23.7539 23.6894 23.8384 11.6667 14848000 4.5 27.7949 1.33311 31.945 1025.57 1451.12 6.00791 21904 21904 -2777.2 2232.09 141.551 1.23623 141.348 0.713042 01/19/2023 02:29:00 23.7582 23.7618 23.7008 23.8384 11.6667 14868480 4.5 27.9381 1.19427 32.2696 1025.84 1450.93 6.03887 22016 22016 -2793.54 2236.17 141.812 1.23493 141.415 0.71967 01/19/2023 02:30:00 23.7123 23.7528 23.6894 23.8269 11.6667 14860288 4.5 27.8 1.25942 32.0269 1025.64 1450.9 6.00902 21908 21908 -2776.65 2234.26 141.225 1.23424 141.172 0.69565 01/19/2023 02:31:00 23.7696 23.7673 23.6894 23.8384 11.6667 14839808 4.5 27.8153 1.29713 32.0077 1025.62 1451.04 6.01234 21920 21920 -2790.22 2233.15 141.892 1.23335 141.475 0.72567 01/19/2023 02:32:00 23.7582 23.7553 23.6779 23.8269 11.6667 14839808 4.5 27.8051 1.3177 31.9737 1025.59 1451.09 6.01012 21912 21912 -2776.6 2232.55 142.103 1.23557 141.294 0.707728 01/19/2023 02:33:00 23.7696 23.7568 23.6779 23.8384 11.6667 14839808 4.5 27.8052 1.21484 32.0793 1025.68 1450.77 6.01014 21912 21912 -2790.29 2235.57 141.551 1.23628 141.228 0.70118 01/19/2023 02:34:00 23.7696 23.7627 23.6894 23.8384 11.6667 14839808 4.5 27.8154 1.25942 32.0464 1025.66 1450.93 6.01234 21920 21920 -2775.59 2234.26 141.309 1.23404 141.214 0.699783 01/19/2023 02:35:00 23.7696 23.7622 23.6894 23.8384 11.6667 14839808 4.5 27.7949 1.20969 32.0715 1025.68 1450.74 6.00793 21904 21904 -2789.26 2235.72 141.294 1.24067 141.153 0.693735 01/19/2023 02:36:00 23.7811 23.7612 23.6894 23.8269 11.6667 14839808 4.5 27.8154 1.24571 32.0605 1025.67 1450.88 6.01234 21920 21920 -2775.66 2234.66 141.772 1.23935 141.298 0.708134 01/19/2023 02:37:00 23.7352 23.7635 23.6894 23.8384 11.6667 14839808 4 27.8154 1.20455 32.1028 1025.7 1450.75 6.01235 21920 21920 -2791.4 2235.87 140.676 1.23925 141.195 0.697874 01/19/2023 02:38:00 23.7811 23.7545 23.7008 23.8269 11.6667 14839808 4 27.8665 1.26456 32.106 1025.7 1451.03 6.02339 21960 21960 -2777.48 2234.11 141.521 1.24516 141.263 0.704646 01/19/2023 02:39:00 23.7582 23.7601 23.6894 23.8384 11.6667 14839808 4.5 27.8154 1.20284 32.1046 1025.71 1450.75 6.01235 21920 21920 -2793.46 2235.92 141.71 1.24537 141.37 0.715292 01/19/2023 02:40:00 23.7696 23.7591 23.6894 23.8499 11.6667 14843904 4 27.8767 1.31597 32.0662 1025.67 1451.21 6.02559 21968 21968 -2776.9 2232.6 141.629 1.24073 141.253 0.703614 01/19/2023 02:41:00 23.7696 23.761 23.6894 23.8384 11.6667 14843904 4.5 27.8153 1.32968 31.9744 1025.59 1451.15 6.01233 21920 21920 -2790.57 2232.19 141.961 1.2411 141.267 0.705065 01/19/2023 02:42:00 23.7582 23.7647 23.6779 23.8384 11.6667 14843904 4.5 27.8767 1.244 32.1402 1025.73 1450.98 6.0256 21968 21968 -2776.04 2234.71 140.537 1.24178 141.397 0.717936 01/19/2023 02:43:00 23.7696 23.7578 23.6894 23.8384 11.6667 14843904 4 27.8256 1.19427 32.1264 1025.72 1450.74 6.01456 21928 21928 -2792 2236.17 141.057 1.23478 141.191 0.697503 01/19/2023 02:44:00 23.7467 23.7587 23.6894 23.8384 11.6667 14843904 4.5 27.8102 1.29884 31.9995 1025.62 1451.04 6.01123 21916 21916 -2776.65 2233.1 140.747 1.23145 141.393 0.717569 01/19/2023 02:45:00 23.7467 23.7589 23.6894 23.8269 11.6667 14843904 4.5 27.8153 1.26971 32.0359 1025.65 1450.96 6.01234 21920 21920 -2791.73 2233.96 140.692 1.22249 141.159 0.694313 01/19/2023 02:46:00 23.7811 23.7582 23.6894 23.8384 11.6667 14843904 4.5 27.7949 1.25942 32.0205 1025.63 1450.89 6.00792 21904 21904 -2775.31 2234.26 141.654 1.22519 141.412 0.719447 01/19/2023 02:47:00 23.7696 23.7568 23.6894 23.8269 11.6667 14843904 4.5 27.7847 1.23028 32.0374 1025.65 1450.78 6.00571 21896 21896 -2789.74 2235.11 140.984 1.19636 141.187 0.697042 01/19/2023 02:48:00 23.7467 23.7589 23.6894 23.8384 11.6667 14843904 4 27.8154 1.25256 32.0535 1025.66 1450.91 6.01234 21920 21920 -2775.29 2234.46 141.778 1.20732 141.21 0.699359 01/19/2023 02:49:00 23.804 23.7582 23.6779 23.8269 11.6667 14843904 4.5 27.7949 1.20626 32.0751 1025.68 1450.73 6.00793 21904 21904 -2792.1 2235.82 141.169 1.21886 141.278 0.706141 01/19/2023 02:50:00 23.7467 23.7509 23.6894 23.8384 11.6667 14843904 4.5 27.7796 1.23028 32.0309 1025.64 1450.78 6.00461 21892 21892 -2774.96 2235.11 140.47 1.20291 141.171 0.695511 01/19/2023 02:51:00 23.7467 23.7576 23.7008 23.8269 10 14843904 4.5 27.8154 1.20455 32.1028 1025.7 1450.75 6.01235 21920 21920 -2791.93 2235.87 141.672 1.2078 141.437 0.721862 01/19/2023 02:52:00 23.7582 23.7631 23.7008 23.8384 11.6667 14848000 4.5 27.8154 1.19598 32.1117 1025.71 1450.73 6.01235 21920 21920 -2776.39 2236.12 141.894 1.2329 141.143 0.692683 01/19/2023 02:53:00 23.7467 23.7572 23.6894 23.8384 10 14848000 4.5 27.8358 1.23713 32.0953 1025.7 1450.89 6.01676 21936 21936 -2795.18 2234.91 141.374 1.23565 141.475 0.725626 01/19/2023 02:54:00 23.7582 23.757 23.6894 23.8384 11.6667 14848000 4.5 27.8383 1.33997 31.993 1025.61 1451.22 6.0173 21938 21938 -2776.85 2231.89 141.424 1.23914 141.275 0.705836 01/19/2023 02:55:00 23.7467 23.756 23.6894 23.8384 11.6667 14848000 4 27.9381 1.23199 32.2306 1025.8 1451.05 6.03886 22016 22016 -2793.31 2235.06 141.133 1.23729 141.304 0.708697 01/19/2023 02:56:00 23.7352 23.7606 23.6894 23.8384 11.6667 14848000 4.5 27.8767 1.21312 32.172 1025.76 1450.88 6.02561 21968 21968 -2778.11 2235.62 141.893 1.23166 141.529 0.731048 01/19/2023 02:57:00 23.7467 23.762 23.7008 23.8384 11.6667 14848000 4 27.8358 1.24571 32.0865 1025.69 1450.92 6.01676 21936 21936 -2792.88 2234.66 139.912 1.23467 141.171 0.695473 01/19/2023 02:58:00 23.7925 23.7627 23.6894 23.8384 11.6667 14848000 4.5 27.8179 1.30056 32.0075 1025.62 1451.06 6.01289 21922 21922 -2774.58 2233.05 141.594 1.22001 141.412 0.719388 01/19/2023 02:59:00 23.7467 23.7589 23.6894 23.8269 11.6667 14848000 4.5 27.8563 1.20969 32.1496 1025.74 1450.84 6.02119 21952 21952 -2791.78 2235.72 140.023 1.23274 141.306 0.708894 01/19/2023 03:00:00 23.7467 23.7511 23.6894 23.8384 11.6667 14848000 4 27.8767 1.31084 32.0715 1025.67 1451.19 6.02559 21968 21968 -2775.21 2232.75 141.117 1.24946 141.306 0.70893 01/19/2023 03:01:00 23.7582 23.7541 23.6894 23.8269 11.6667 14848000 4.5 27.8358 1.19769 32.1359 1025.73 1450.77 6.01677 21936 21936 -2794.7 2236.07 140.647 1.24051 141.366 0.714882 01/19/2023 03:02:00 23.7582 23.7545 23.6894 23.8384 11.6667 14848000 4 27.8358 1.31084 32.0196 1025.63 1451.12 6.01675 21936 21936 -2777.4 2232.75 141.089 1.24104 141.19 0.697413 01/19/2023 03:03:00 23.7925 23.7624 23.6894 23.8384 11.6667 14848000 4.5 27.8665 1.26113 32.1096 1025.71 1451.02 6.02339 21960 21960 -2794.9 2234.21 141.33 1.23755 141.233 0.701637 01/19/2023 03:04:00 23.7352 23.7557 23.6894 23.8269 11.6667 14848000 4.5 27.8563 1.20455 32.1549 1025.75 1450.82 6.02119 21952 21952 -2776.29 2235.87 140.663 1.23771 141.148 0.693184 01/19/2023 03:05:00 23.7467 23.7538 23.6894 23.8384 11.6667 14848000 4.5 27.9419 1.25085 32.216 1025.79 1451.11 6.03969 22019 22019 -2791.32 2234.51 142.172 1.25719 141.425 0.720682 01/19/2023 03:06:00 23.804 23.7576 23.6894 23.8499 11.6667 14848000 4.5 27.8562 1.32112 32.035 1025.64 1451.19 6.02117 21952 21952 -2775.26 2232.44 140.786 1.26263 141.208 0.699184 01/19/2023 03:07:00 23.7696 23.7585 23.6779 23.8269 11.6667 14848000 4.5 27.8154 1.19254 32.1152 1025.71 1450.72 6.01235 21920 21920 -2792.23 2236.22 140.657 1.22998 141.126 0.69102 01/19/2023 03:08:00 23.7467 23.7595 23.6894 23.8384 11.6667 14848000 4.5 27.8255 1.3194 31.9979 1025.61 1451.13 6.01454 21928 21928 -2776.07 2232.49 141.715 1.21988 141.116 0.690017 01/19/2023 03:09:00 23.7467 23.7559 23.7008 23.8384 11.6667 14848000 4.5 27.8563 1.19254 32.1673 1025.76 1450.79 6.02119 21952 21952 -2790.57 2236.22 140.993 1.23478 141.309 0.709239 01/19/2023 03:10:00 23.7811 23.7568 23.6894 23.8384 11.6667 14848000 4.5 27.8256 1.31255 32.0049 1025.62 1451.11 6.01454 21928 21928 -2774.73 2232.7 141.429 1.23332 141.32 0.710268 01/19/2023 03:11:00 23.7352 23.7562 23.6779 23.8384 11.6667 14848000 4 27.878 1.23713 32.1489 1025.74 1450.96 6.02588 21969 21969 -2790.82 2234.91 140.737 1.2285 141.115 0.689957 01/19/2023 03:12:00 23.7696 23.762 23.6779 23.8384 11.6667 14848000 4.5 27.7949 1.25771 32.0222 1025.64 1450.89 6.00792 21904 21904 -2775.71 2234.31 140.129 1.22228 141.094 0.687906 01/19/2023 03:13:00 23.7467 23.754 23.6894 23.8384 10 14848000 4.5 27.7962 1.18568 32.0979 1025.7 1450.66 6.00821 21905 21905 -2791.45 2236.42 141.344 1.20563 141.188 0.697186 01/19/2023 03:14:00 23.7582 23.7524 23.6779 23.8499 11.6667 14848000 4.5 27.8153 1.29028 32.0148 1025.63 1451.02 6.01234 21920 21920 -2776.02 2233.35 140.507 1.20589 141.214 0.699726 01/19/2023 03:15:00 23.7811 23.7576 23.6894 23.8384 11.6667 14848000 4 27.8601 1.19254 32.1721 1025.76 1450.79 6.02202 21955 21955 -2792.88 2236.22 140.118 1.23279 141.118 0.690273 01/19/2023 03:16:00 23.7238 23.7587 23.6894 23.8384 11.6667 14852096 4.5 27.8563 1.25085 32.1072 1025.7 1450.97 6.02118 21952 21952 -2775.16 2234.51 141.847 1.24877 140.995 0.678059 01/19/2023 03:17:00 23.7696 23.7589 23.6894 23.8384 11.6667 14860288 4.5 27.8563 1.21655 32.1425 1025.73 1450.86 6.02119 21952 21952 -2791.8 2235.52 141.11 1.26522 141.285 0.706776 01/19/2023 03:18:00 23.7696 23.7647 23.6894 23.8384 11.6667 14860288 4.5 27.8562 1.32112 32.035 1025.64 1451.19 6.02117 21952 21952 -2775.99 2232.44 141.205 1.25073 141.01 0.679554 01/19/2023 03:19:00 23.7467 23.7473 23.6779 23.8384 11.6667 14852096 4.5 27.8154 1.26286 32.0429 1025.65 1450.94 6.01234 21920 21920 -2791.12 2234.16 141.469 1.24163 141.153 0.693729 01/19/2023 03:20:00 23.7582 23.7494 23.6894 23.8384 11.6667 14876672 4.5 27.8767 1.31427 32.068 1025.67 1451.2 6.02559 21968 21968 -2796.56 2232.65 141.122 1.24009 141.151 0.693527 01/19/2023 03:21:00 23.7925 23.7518 23.6779 23.8384 11.6667 14876672 4.5 27.8562 1.31597 32.0403 1025.65 1451.17 6.02117 21952 21952 -2776.6 2232.6 141.996 1.24015 141.161 0.694556 01/19/2023 03:22:00 23.7467 23.7585 23.6894 23.8269 11.6667 14860288 4.5 27.8767 1.30399 32.0785 1025.68 1451.17 6.02559 21968 21968 -2790.47 2232.95 140.891 1.24853 141.22 0.700331 01/19/2023 03:23:00 23.7811 23.765 23.6894 23.8384 11.6667 14848000 4 27.8205 1.2337 32.0793 1025.68 1450.85 6.01345 21924 21924 -2791.55 2235.01 141.274 1.25433 140.967 0.675329 01/19/2023 03:24:00 23.7811 23.766 23.6894 23.8384 11.6667 14848000 4.5 27.846 1.23543 32.11 1025.71 1450.9 6.01897 21944 21944 -2776.24 2234.96 140.65 1.24978 141.312 0.709511 01/19/2023 03:25:00 23.7582 23.7597 23.6894 23.8384 11.6667 14848000 4.5 27.8562 1.33826 32.0174 1025.63 1451.24 6.02117 21952 21952 -2792.31 2231.94 139.934 1.24563 141.36 0.714212 01/19/2023 03:26:00 23.7582 23.7593 23.6894 23.8384 11.6667 14848000 4.5 27.8154 1.21484 32.0923 1025.69 1450.79 6.01235 21920 21920 -2774.68 2235.57 142.037 1.24243 141.224 0.700792 01/19/2023 03:27:00 23.7582 23.758 23.6779 23.8384 11.6667 14848000 4.5 27.8153 1.30399 32.0007 1025.62 1451.07 6.01233 21920 21920 -2792.51 2232.95 141.726 1.23787 140.987 0.677311 01/19/2023 03:28:00 23.7811 23.7574 23.6894 23.8269 11.6667 14848000 4.5 27.8971 1.34338 32.064 1025.66 1451.33 6.03001 21984 21984 -2775.74 2231.79 141.5 1.23935 141.314 0.709734 01/19/2023 03:29:00 23.7696 23.757 23.6779 23.8384 11.6667 14848000 4.5 27.8051 1.23713 32.0563 1025.66 1450.84 6.01013 21912 21912 -2793.11 2234.91 142.326 1.24088 141.159 0.69431 01/19/2023 03:30:00 23.7467 23.7595 23.6894 23.8384 11.6667 14848000 4.5 27.8358 1.20112 32.1324 1025.73 1450.78 6.01677 21936 21936 -2776.14 2235.97 141.379 1.24774 141.189 0.69725 01/19/2023 03:31:00 23.7352 23.7582 23.6894 23.8269 11.6667 14848000 4.5 27.8256 1.30569 32.0119 1025.62 1451.09 6.01454 21928 21928 -2789.84 2232.9 141.354 1.25565 141.18 0.696385 01/19/2023 03:32:00 23.7696 23.7635 23.6894 23.8384 11.6667 14848000 4.5 27.8409 1.25942 32.0789 1025.68 1450.97 6.01787 21940 21940 -2775.79 2234.26 140.796 1.252 141.18 0.696446 01/19/2023 03:33:00 23.7352 23.7601 23.6894 23.8384 11.6667 14848000 4.5 27.8563 1.22856 32.1301 1025.72 1450.9 6.02118 21952 21952 -2793.34 2235.16 141.049 1.25467 141.305 0.708843 01/19/2023 03:34:00 23.7696 23.7549 23.6894 23.8384 11.6667 14848000 4.5 27.8358 1.22856 32.1041 1025.7 1450.86 6.01676 21936 21936 -2776.57 2235.16 140.005 1.25185 141.092 0.687708 01/19/2023 03:35:00 23.7696 23.7583 23.7008 23.8384 11.6667 14848000 4 27.938 1.33482 32.1246 1025.71 1451.37 6.03885 22016 22016 -2796.11 2232.04 141.277 1.25322 141.316 0.709868 01/19/2023 03:36:00 23.7811 23.7589 23.6894 23.8384 11.6667 14848000 4 27.8613 1.33311 32.0292 1025.64 1451.23 6.02228 21956 21956 -2775.81 2232.09 141.306 1.25777 141.144 0.692838 01/19/2023 03:37:00 23.7696 23.7604 23.6894 23.8269 11.6667 14848000 4.5 27.8971 1.34511 32.0622 1025.66 1451.33 6.03001 21984 21984 -2792.91 2231.74 141.881 1.25248 141.216 0.699994 01/19/2023 03:38:00 23.7582 23.7539 23.6779 23.8384 11.6667 14848000 4.5 27.8665 1.23543 32.136 1025.73 1450.94 6.02339 21960 21960 -2775.14 2234.96 140.827 1.25687 140.946 0.673195 01/19/2023 03:39:00 23.7467 23.7561 23.6894 23.8384 11.6667 14848000 4.5 27.8562 1.29884 32.0578 1025.66 1451.12 6.02118 21952 21952 -2791.37 2233.1 141.33 1.2579 141.286 0.706935 01/19/2023 03:40:00 23.7467 23.7618 23.6894 23.8384 11.6667 14848000 4.5 27.8562 1.28856 32.0684 1025.67 1451.09 6.02118 21952 21952 -2777.2 2233.4 141.204 1.25702 141.247 0.703062 01/19/2023 03:41:00 23.7811 23.7627 23.7008 23.8384 10 14848000 4.5 27.7757 1.26971 31.9856 1025.61 1450.89 6.00377 21889 21889 -2791.63 2233.96 141.018 1.22855 141.054 0.683928 01/19/2023 03:42:00 23.7582 23.7618 23.6894 23.8269 11.6667 14848000 4.5 27.8205 1.20455 32.1093 1025.71 1450.76 6.01345 21924 21924 -2775.21 2235.87 140.719 1.22331 141.148 0.693203 01/19/2023 03:43:00 23.7696 23.7557 23.6894 23.8269 11.6667 14848000 4 27.8614 1.23885 32.126 1025.72 1450.94 6.02229 21956 21956 -2790.06 2234.86 141.139 1.23171 141.056 0.684098 01/19/2023 03:44:00 23.7811 23.7639 23.6894 23.8269 11.6667 14848000 4.5 27.8154 1.25942 32.0464 1025.66 1450.93 6.01234 21920 21920 -2775.87 2234.26 141.38 1.24094 141.27 0.70531 01/19/2023 03:45:00 23.7696 23.7587 23.6894 23.8384 11.6667 14848000 4 27.938 1.30399 32.1563 1025.74 1451.27 6.03885 22016 22016 -2796.21 2232.95 139.853 1.23581 141.014 0.679912 01/19/2023 03:46:00 23.7582 23.7595 23.6779 23.8384 11.6667 14848000 4.5 27.8562 1.27657 32.0807 1025.68 1451.05 6.02118 21952 21952 -2776.14 2233.75 141.63 1.24473 141.156 0.694002 01/19/2023 03:47:00 23.7467 23.7585 23.6894 23.8384 11.6667 14848000 4.5 27.8358 1.20112 32.1324 1025.73 1450.78 6.01677 21936 21936 -2792.18 2235.97 141.33 1.2412 141.173 0.695688 01/19/2023 03:48:00 23.7582 23.7568 23.6894 23.8384 11.6667 14848000 4.5 27.8358 1.34168 31.988 1025.6 1451.22 6.01675 21936 21936 -2775.01 2231.84 141.433 1.24104 141.262 0.704491 01/19/2023 03:49:00 23.7582 23.7624 23.6894 23.8269 11.6667 14848000 4.5 27.8154 1.21312 32.094 1025.7 1450.78 6.01235 21920 21920 -2790.82 2235.62 141.795 1.25521 141.129 0.691368 01/19/2023 03:50:00 23.7582 23.7547 23.6894 23.8269 11.6667 14848000 4.5 27.8205 1.18912 32.1252 1025.72 1450.72 6.01345 21924 21924 -2775.61 2236.32 141.561 1.23163 140.855 0.664137 01/19/2023 03:51:00 23.7582 23.7601 23.6779 23.8269 11.6667 14848000 4.5 27.8563 1.20798 32.1513 1025.74 1450.83 6.02119 21952 21952 -2791.65 2235.77 141.475 1.23813 141.274 0.705745 01/19/2023 03:52:00 23.7582 23.7553 23.6894 23.8269 11.6667 14848000 4 27.8154 1.25428 32.0517 1025.66 1450.91 6.01234 21920 21920 -2775.26 2234.41 140.81 1.24774 141.191 0.697462 01/19/2023 03:53:00 23.7467 23.7582 23.6894 23.8384 11.6667 14848000 4.5 27.7745 1.19598 32.0596 1025.67 1450.66 6.00351 21888 21888 -2791.2 2236.12 141.822 1.22561 140.983 0.676902 01/19/2023 03:54:00 23.7352 23.7585 23.6779 23.8384 11.6667 14848000 4 27.7745 1.23713 32.0174 1025.63 1450.79 6.0035 21888 21888 -2775.97 2234.91 140.988 1.21436 141.109 0.689337 01/19/2023 03:55:00 23.7582 23.7589 23.6779 23.8384 11.6667 14848000 4.5 27.777 1.268 31.989 1025.61 1450.89 6.00405 21890 21890 -2791.47 2234.01 141.116 1.21245 141.012 0.679732 01/19/2023 03:56:00 23.7582 23.7578 23.6894 23.8269 11.6667 14848000 4.5 27.8154 1.20798 32.0993 1025.7 1450.77 6.01235 21920 21920 -2774.81 2235.77 140.422 1.21652 141.016 0.680179 01/19/2023 03:57:00 23.7582 23.7555 23.6779 23.8269 11.6667 14848000 4.5 27.8563 1.22341 32.1354 1025.73 1450.88 6.02118 21952 21952 -2793.36 2235.31 140.843 1.22879 141.082 0.686637 01/19/2023 03:58:00 23.7467 23.7618 23.7008 23.8384 11.6667 14848000 4.5 27.8154 1.20626 32.1011 1025.7 1450.76 6.01235 21920 21920 -2775.16 2235.82 141.927 1.23702 141.21 0.69939 01/19/2023 03:59:00 23.7925 23.7604 23.7008 23.8269 11.6667 14848000 4 27.8204 1.33482 31.9756 1025.59 1451.17 6.01344 21924 21924 -2789.99 2232.04 140.047 1.22945 141.086 0.687099 01/19/2023 04:00:00 23.7582 23.761 23.6894 23.8384 11.6667 14848000 4.5 27.7975 1.18224 32.1031 1025.71 1450.65 6.00848 21906 21906 -2775.54 2236.52 140.896 1.22175 140.94 0.67259 01/19/2023 04:01:00 23.7352 23.7551 23.6894 23.8269 11.6667 14848000 4.5 27.8256 1.21141 32.1088 1025.71 1450.79 6.01456 21928 21928 -2789.66 2235.67 140.783 1.21171 140.944 0.672965 01/19/2023 04:02:00 23.7582 23.7585 23.6894 23.8269 11.6667 14848000 4.5 27.8154 1.244 32.0623 1025.67 1450.88 6.01234 21920 21920 -2774.4 2234.71 141.573 1.22043 140.855 0.664188 01/19/2023 04:03:00 23.7811 23.7635 23.6894 23.8269 11.6667 14848000 4.5 27.9381 1.19598 32.2678 1025.84 1450.93 6.03887 22016 22016 -2794.07 2236.12 141.399 1.23232 141.103 0.688796 01/19/2023 04:04:00 23.7467 23.7557 23.6894 23.8384 11.6667 14848000 4.5 27.8256 1.24571 32.0735 1025.68 1450.9 6.01455 21928 21928 -2775.46 2234.66 140.881 1.2431 140.763 0.65505 01/19/2023 04:05:00 23.7238 23.7589 23.6894 23.8384 11.6667 14848000 4 27.7745 1.1994 32.0561 1025.67 1450.67 6.00351 21888 21888 -2793.26 2236.02 140.988 1.21988 140.833 0.662024 01/19/2023 04:06:00 23.7467 23.761 23.6779 23.8384 11.6667 14843904 4.5 27.7949 1.27142 32.0081 1025.62 1450.93 6.00792 21904 21904 -2776.29 2233.9 141.295 1.21452 140.892 0.667812 01/19/2023 04:07:00 23.7811 23.7593 23.7008 23.8384 11.6667 14843904 4.5 27.7758 1.18396 32.0736 1025.68 1450.62 6.00379 21889 21889 -2790.8 2236.47 140.909 1.20951 140.802 0.658941 01/19/2023 04:08:00 23.7811 23.7637 23.6779 23.8384 11.6667 14848000 4.5 27.7949 1.24571 32.0345 1025.65 1450.85 6.00792 21904 21904 -2776.17 2234.66 140.322 1.20249 140.836 0.662329 01/19/2023 04:09:00 23.7467 23.7528 23.6894 23.8269 11.6667 14856192 4 27.7745 1.26286 31.991 1025.61 1450.87 6.0035 21888 21888 -2791.8 2234.16 140.46 1.20038 140.645 0.643294 01/19/2023 04:10:00 23.7582 23.7601 23.6779 23.8384 11.6667 14852096 4.5 27.8153 1.30399 32.0007 1025.62 1451.07 6.01233 21920 21920 -2776.32 2232.95 141.955 1.2106 141.018 0.680308 01/19/2023 04:11:00 23.7467 23.7675 23.6894 23.8499 11.6667 14848000 4.5 27.8972 1.18912 32.2229 1025.8 1450.84 6.03003 21984 21984 -2794.45 2236.32 140.215 1.21472 140.65 0.643877 01/19/2023 04:12:00 23.7811 23.762 23.6894 23.8384 11.6667 14868480 4.5 27.7847 1.25771 32.0092 1025.63 1450.87 6.00571 21896 21896 -2775.56 2234.31 140.785 1.21695 140.908 0.669385 01/19/2023 04:13:00 23.7811 23.7476 23.6779 23.8384 11.6667 14860288 4.5 27.7949 1.21998 32.061 1025.67 1450.77 6.00793 21904 21904 -2792.81 2235.42 141.11 1.21785 140.793 0.65805 01/19/2023 04:14:00 23.7352 23.7654 23.6894 23.8384 11.6667 14839808 4.5 27.7745 1.26456 31.9892 1025.61 1450.87 6.0035 21888 21888 -2774.46 2234.11 141.26 1.20872 140.899 0.668489 01/19/2023 04:15:00 23.7696 23.7585 23.6894 23.8384 11.6667 14839808 4.5 27.8052 1.22513 32.0687 1025.68 1450.8 6.01014 21912 21912 -2794.87 2235.26 140.036 1.19762 140.755 0.654215 01/19/2023 04:16:00 23.7467 23.7631 23.6779 23.8384 11.6667 14839808 4 27.8 1.25085 32.0358 1025.65 1450.87 6.00903 21908 21908 -2774.96 2234.51 139.993 1.19578 140.71 0.649802 01/19/2023 04:17:00 23.7811 23.7593 23.6894 23.8499 11.6667 14839808 4.5 27.7745 1.20284 32.0526 1025.66 1450.68 6.00351 21888 21888 -2791.2 2235.92 141.391 1.20154 140.794 0.658159 01/19/2023 04:18:00 23.7467 23.7618 23.6894 23.8384 11.6667 14839808 4 27.7745 1.1874 32.0685 1025.68 1450.63 6.00351 21888 21888 -2774.91 2236.37 140.56 1.20345 140.782 0.656899 01/19/2023 04:19:00 23.7696 23.7622 23.6894 23.8384 11.6667 14839808 4.5 27.7387 1.15994 32.0512 1025.67 1450.49 5.99578 21860 21860 -2794.47 2237.18 140.687 1.18078 140.768 0.655555 01/19/2023 04:20:00 23.7582 23.757 23.6894 23.8269 11.6667 14839808 4.5 27.7745 1.17538 32.0808 1025.69 1450.59 6.00351 21888 21888 -2775.61 2236.72 140.69 1.19225 140.689 0.647665 01/19/2023 04:21:00 23.7238 23.7547 23.6894 23.8269 11.6667 14839808 4.5 27.7745 1.23713 32.0174 1025.63 1450.79 6.0035 21888 21888 -2793.14 2234.91 141.681 1.19868 140.757 0.654482 01/19/2023 04:22:00 23.7582 23.7601 23.6894 23.8499 11.6667 14839808 4.5 27.7949 1.25085 32.0293 1025.64 1450.87 6.00792 21904 21904 -2778.48 2234.51 140.953 1.19029 140.799 0.658575 01/19/2023 04:23:00 23.7582 23.7536 23.6894 23.8384 11.6667 14839808 4.5 27.7745 1.21484 32.0403 1025.65 1450.72 6.00351 21888 21888 -2789.13 2235.57 140.055 1.20255 140.56 0.634873 01/19/2023 04:24:00 23.7811 23.7564 23.6894 23.8384 11.6667 14839808 4 27.7745 1.21998 32.035 1025.65 1450.73 6.00351 21888 21888 -2774.63 2235.42 141.139 1.19726 140.62 0.640854 01/19/2023 04:25:00 23.7582 23.7587 23.6894 23.8384 11.6667 14839808 4.5 27.8 1.22684 32.0604 1025.67 1450.8 6.00903 21908 21908 -2792.68 2235.21 139.875 1.20716 140.619 0.640744 01/19/2023 04:26:00 23.7352 23.7599 23.6894 23.8384 11.6667 14839808 4.5 27.7745 1.18912 32.0667 1025.68 1450.64 6.00351 21888 21888 -2775.34 2236.32 141.618 1.19726 140.579 0.636827 01/19/2023 04:27:00 23.7582 23.7582 23.6779 23.8384 11.6667 14839808 4.5 27.7745 1.24571 32.0086 1025.63 1450.82 6.0035 21888 21888 -2795.35 2234.66 141.149 1.19519 140.645 0.643357 01/19/2023 04:28:00 23.7352 23.7541 23.6894 23.8269 11.6667 14839808 4 27.8345 1.25771 32.0725 1025.68 1450.95 6.01648 21935 21935 -2776.17 2234.31 141.225 1.19352 140.461 0.625052 01/19/2023 04:29:00 23.7352 23.7557 23.6894 23.8384 11.6667 14839808 4.5 27.7745 1.19082 32.065 1025.67 1450.64 6.00351 21888 21888 -2774.61 2236.27 140.763 1.20265 140.609 0.639786 01/19/2023 04:30:00 23.7582 23.7559 23.6894 23.8384 11.6667 14839808 4.5 27.8154 1.256 32.0499 1025.66 1450.92 6.01234 21920 21920 -2790.17 2234.36 140.444 1.18652 140.403 0.619295 01/19/2023 04:31:00 23.6894 23.7553 23.6894 23.8269 11.6667 14839808 4 27.8563 1.16852 32.1921 1025.78 1450.71 6.02119 21952 21952 -2776.24 2236.93 140.065 1.19784 140.479 0.626896 01/19/2023 04:32:00 23.7582 23.7528 23.6894 23.8384 11.6667 14839808 4 27.8205 1.23028 32.0829 1025.69 1450.84 6.01345 21924 21924 -2790.39 2235.11 140.838 1.20878 140.527 0.63161 01/19/2023 04:33:00 23.7238 23.7591 23.7008 23.8384 11.6667 14839808 4.5 27.9381 1.17881 32.2856 1025.85 1450.88 6.03887 22016 22016 -2778.23 2236.62 140.802 1.21935 140.441 0.623081 01/19/2023 04:34:00 23.7696 23.7589 23.7008 23.8384 11.6667 14839808 4 27.8154 1.17538 32.1329 1025.73 1450.66 6.01235 21920 21920 -2791.1 2236.72 140.88 1.21198 140.381 0.617174 01/19/2023 04:35:00 23.7582 23.7643 23.6894 23.8499 11.6667 14839808 4 27.8562 1.29884 32.0578 1025.66 1451.12 6.02118 21952 21952 -2792.13 2233.1 140.039 1.2324 140.377 0.616757 01/19/2023 04:36:00 23.7582 23.7539 23.6894 23.8269 11.6667 14839808 4 27.8358 1.24055 32.0918 1025.69 1450.9 6.01676 21936 21936 -2775.46 2234.81 140.259 1.21811 140.608 0.63972 01/19/2023 04:37:00 23.7467 23.7606 23.6894 23.8384 11.6667 14839808 4.5 27.7949 1.23028 32.0504 1025.66 1450.8 6.00792 21904 21904 -2791.17 2235.11 140.38 1.20106 140.452 0.624233 01/19/2023 04:38:00 23.7696 23.7547 23.6894 23.8269 11.6667 14839808 4 27.8256 1.21312 32.107 1025.71 1450.8 6.01456 21928 21928 -2776.77 2235.62 140.092 1.21245 140.485 0.627513 01/19/2023 04:39:00 23.7696 23.7599 23.6894 23.8384 11.6667 14839808 4 27.7744 1.27827 31.9752 1025.6 1450.92 6.0035 21888 21888 -2789.89 2233.7 140.512 1.20043 140.504 0.629389 01/19/2023 04:40:00 23.7352 23.7561 23.6779 23.8384 11.6667 14839808 4 27.8359 1.16852 32.166 1025.76 1450.68 6.01677 21936 21936 -2776.04 2236.93 140.835 1.19556 140.567 0.635653 01/19/2023 04:41:00 23.7352 23.7603 23.7008 23.8384 11.6667 14839808 4.5 27.7745 1.25256 32.0015 1025.62 1450.84 6.0035 21888 21888 -2788.48 2234.46 141.212 1.19768 140.542 0.633107 01/19/2023 04:42:00 23.7811 23.7507 23.6894 23.8269 11.6667 14839808 4 27.7745 1.25771 31.9963 1025.62 1450.85 6.0035 21888 21888 -2775.71 2234.31 141.096 1.20642 140.519 0.630886 01/19/2023 04:43:00 23.7582 23.7639 23.6894 23.8499 11.6667 14839808 4.5 27.7962 1.2337 32.0485 1025.66 1450.81 6.0082 21905 21905 -2789.64 2235.01 140.816 1.2079 140.476 0.62657 01/19/2023 04:44:00 23.7696 23.7614 23.6894 23.8499 11.6667 14839808 4 27.8256 1.20798 32.1123 1025.71 1450.78 6.01456 21928 21928 -2775.59 2235.77 140.006 1.21351 140.389 0.617933 01/19/2023 04:45:00 23.7696 23.7566 23.6779 23.8269 11.6667 14839808 4.5 27.846 1.24055 32.1048 1025.7 1450.92 6.01897 21944 21944 -2792.86 2234.81 140.218 1.22923 140.251 0.604251 01/19/2023 04:46:00 23.7925 23.7578 23.6894 23.8384 11.6667 14839808 4.5 27.8754 1.32455 32.0558 1025.66 1451.23 6.02532 21967 21967 -2774.71 2232.34 139.653 1.2394 140.425 0.621576 01/19/2023 04:47:00 23.7582 23.7559 23.6779 23.8384 11.6667 14839808 4.5 27.8154 1.18568 32.1223 1025.72 1450.7 6.01235 21920 21920 -2775.54 2236.42 139.976 1.22497 140.253 0.604475 01/19/2023 04:48:00 23.7811 23.7564 23.7008 23.8384 11.6667 14843904 4.5 27.7949 1.268 32.0117 1025.63 1450.92 6.00792 21904 21904 -2794.32 2234.01 139.946 1.21599 140.386 0.617705 01/19/2023 04:49:00 23.7467 23.7608 23.6894 23.8384 11.6667 14843904 4 27.8153 1.27999 32.0253 1025.64 1450.99 6.01234 21920 21920 -2775.56 2233.65 140.71 1.21925 140.191 0.598349 01/19/2023 04:50:00 23.7696 23.7601 23.6894 23.8384 11.6667 14843904 4 27.8154 1.244 32.0623 1025.67 1450.88 6.01234 21920 21920 -2790.34 2234.71 140.996 1.22289 140.246 0.603807 01/19/2023 04:51:00 23.7467 23.7534 23.6894 23.8269 11.6667 14843904 4.5 27.8359 1.17367 32.1607 1025.75 1450.69 6.01677 21936 21936 -2778.28 2236.77 140.549 1.21272 140.361 0.615202 01/19/2023 04:52:00 23.7696 23.7587 23.6894 23.8384 11.6667 14843904 4.5 27.7949 1.26628 32.0134 1025.63 1450.91 6.00792 21904 21904 -2791.45 2234.06 140.359 1.20573 140.286 0.607731 01/19/2023 04:53:00 23.7467 23.7631 23.6894 23.8384 11.6667 14843904 4 27.8154 1.24055 32.0658 1025.67 1450.87 6.01234 21920 21920 -2775.54 2234.81 140.399 1.21356 140.304 0.609486 01/19/2023 04:54:00 23.7811 23.7606 23.6894 23.8269 11.6667 14843904 4 27.8563 1.1874 32.1726 1025.76 1450.77 6.02119 21952 21952 -2792.48 2236.37 140.659 1.20915 140.322 0.611307 01/19/2023 04:55:00 23.7696 23.7641 23.6894 23.8384 11.6667 14843904 4.5 27.8985 1.17023 32.244 1025.82 1450.79 6.03031 21985 21985 -2776.87 2236.88 140.836 1.2027 140.366 0.615704 01/19/2023 04:56:00 23.7582 23.7603 23.6894 23.8384 11.6667 14843904 4 27.7847 1.17881 32.0903 1025.7 1450.62 6.00572 21896 21896 -2792.48 2236.62 140.226 1.20904 140.035 0.582872 01/19/2023 04:57:00 23.7696 23.7476 23.6894 23.8384 11.6667 14843904 4.5 27.7949 1.21312 32.068 1025.68 1450.75 6.00793 21904 21904 -2775.71 2235.62 139.861 1.20637 140.356 0.614724 01/19/2023 04:58:00 23.7582 23.7562 23.6894 23.8384 11.6667 14843904 4.5 27.8167 1.20284 32.1062 1025.71 1450.75 6.01262 21921 21921 -2791.95 2235.92 140.703 1.2151 140.177 0.596916 01/19/2023 04:59:00 23.7582 23.7635 23.6894 23.8384 11.6667 14848000 4 27.8563 1.25256 32.1054 1025.7 1450.97 6.02118 21952 21952 -2776.07 2234.46 139.847 1.21255 140.32 0.611146 01/19/2023 05:00:00 23.7467 23.7631 23.6894 23.8269 11.6667 14856192 4 27.8563 1.19427 32.1655 1025.75 1450.79 6.02119 21952 21952 -2792.86 2236.17 140.342 1.21674 139.937 0.573145 01/19/2023 05:01:00 23.7811 23.7583 23.6779 23.8384 11.6667 14852096 4.5 27.8563 1.24571 32.1125 1025.71 1450.95 6.02118 21952 21952 -2776.52 2234.66 141.106 1.23724 139.932 0.572643 01/19/2023 05:02:00 23.7238 23.7557 23.6894 23.8269 11.6667 14848000 4.5 27.7949 1.29884 31.9801 1025.6 1451.02 6.00792 21904 21904 -2790.74 2233.1 140.28 1.24331 140.289 0.608036 01/19/2023 05:03:00 23.7696 23.7633 23.6894 23.8384 11.6667 14872576 4 27.9112 1.19254 32.2372 1025.81 1450.88 6.03307 21995 21995 -2775.44 2236.22 139.928 1.22556 139.95 0.5744 01/19/2023 05:04:00 23.7696 23.7633 23.6894 23.8384 11.6667 14864384 4.5 27.8575 1.268 32.0912 1025.69 1451.02 6.02146 21953 21953 -2794.07 2234.01 139.785 1.23628 140.104 0.589677 01/19/2023 05:05:00 23.7352 23.7574 23.6779 23.8384 11.6667 14843904 4.5 27.777 1.30912 31.9469 1025.57 1451.02 6.00405 21890 21890 -2774.93 2232.8 140.445 1.21288 140.033 0.582685 01/19/2023 05:06:00 23.7467 23.7606 23.6894 23.8384 11.6667 14843904 4.5 27.9572 1.23028 32.2567 1025.83 1451.07 6.04301 22031 22031 -2793.77 2235.11 140.807 1.20387 140.137 0.593019 01/19/2023 05:07:00 23.7582 23.7578 23.7008 23.8269 11.6667 14843904 4.5 27.7745 1.27142 31.9822 1025.6 1450.9 6.0035 21888 21888 -2775.56 2233.9 140.498 1.19657 140.049 0.584286 01/19/2023 05:08:00 23.7467 23.7645 23.6894 23.8269 11.6667 14843904 4.5 27.7745 1.1994 32.0561 1025.67 1450.67 6.00351 21888 21888 -2792.51 2236.02 140.248 1.19509 139.933 0.572754 01/19/2023 05:09:00 23.7467 23.7524 23.6779 23.8384 11.6667 14843904 4 27.7745 1.15994 32.0967 1025.7 1450.55 6.00351 21888 21888 -2774.93 2237.18 140.388 1.19008 140.264 0.605521 01/19/2023 05:10:00 23.7467 23.7604 23.6894 23.8384 11.6667 14843904 4.5 27.7745 1.244 32.0103 1025.63 1450.81 6.0035 21888 21888 -2791.55 2234.71 139.934 1.19159 140.014 0.580791 01/19/2023 05:11:00 23.7696 23.7599 23.6894 23.8384 11.6667 14843904 4.5 27.8601 1.16508 32.2005 1025.78 1450.71 6.02202 21955 21955 -2774.4 2237.03 140.626 1.19262 140.166 0.595831 01/19/2023 05:12:00 23.7582 23.7574 23.6894 23.8269 10 14843904 4 27.8562 1.28342 32.0737 1025.68 1451.07 6.02118 21952 21952 -2775.34 2233.55 138.584 1.19402 139.753 0.554933 01/19/2023 05:13:00 23.7582 23.7641 23.6894 23.8384 11.6667 14848000 4.5 27.7336 1.23543 31.9671 1025.59 1450.71 5.99466 21856 21856 -2790.9 2234.96 139.859 1.19715 140.052 0.584554 01/19/2023 05:14:00 23.7696 23.7645 23.6894 23.8384 11.6667 14848000 4 27.795 1.16681 32.1157 1025.72 1450.6 6.00793 21904 21904 -2775.54 2236.98 139.732 1.19456 139.879 0.567365 01/19/2023 05:15:00 23.7352 23.7604 23.7008 23.8384 11.6667 14848000 4.5 27.7745 1.15651 32.1003 1025.7 1450.54 6.00351 21888 21888 -2792.18 2237.28 139.751 1.19051 139.738 0.553366 01/19/2023 05:16:00 23.7467 23.7587 23.6894 23.8384 11.6667 14848000 4.5 27.7745 1.25771 31.9963 1025.62 1450.85 6.0035 21888 21888 -2775.89 2234.31 139.857 1.18913 140.12 0.591299 01/19/2023 05:17:00 23.7467 23.765 23.6894 23.8269 10 14848000 4.5 27.7975 1.256 32.0272 1025.64 1450.89 6.00847 21906 21906 -2794.04 2234.36 138.96 1.18545 139.62 0.54167 01/19/2023 05:18:00 23.7582 23.7618 23.7008 23.8384 11.6667 14848000 4 27.8154 1.24741 32.0588 1025.67 1450.89 6.01234 21920 21920 -2776.9 2234.61 140.041 1.19061 139.945 0.573922 01/19/2023 05:19:00 23.7467 23.7574 23.6894 23.8384 11.6667 14848000 4.5 27.7796 1.15994 32.1032 1025.71 1450.55 6.00462 21892 21892 -2790.57 2237.18 138.925 1.19328 139.747 0.554297 01/19/2023 05:20:00 23.7582 23.7599 23.6894 23.8384 11.6667 14848000 4 27.8563 1.15479 32.2062 1025.79 1450.67 6.02119 21952 21952 -2777.88 2237.33 139.803 1.19104 139.973 0.57668 01/19/2023 05:21:00 23.7582 23.7652 23.7008 23.8384 11.6667 14848000 4 27.7745 1.20798 32.0473 1025.66 1450.7 6.00351 21888 21888 -2790.22 2235.77 140.509 1.18998 139.993 0.578702 01/19/2023 05:22:00 23.7696 23.7583 23.6894 23.8384 11.6667 14848000 4.5 27.7336 1.24055 31.9619 1025.59 1450.73 5.99466 21856 21856 -2775.44 2234.81 139.4 1.19072 139.856 0.565068 01/19/2023 05:23:00 23.7123 23.7534 23.6894 23.8384 11.6667 14848000 4.5 27.7336 1.16337 32.0411 1025.66 1450.49 5.99467 21856 21856 -2789.71 2237.08 140.949 1.18582 139.89 0.5685 01/19/2023 05:24:00 23.7467 23.7627 23.6894 23.8384 11.6667 14848000 4 27.7745 1.25771 31.9963 1025.62 1450.85 6.0035 21888 21888 -2774.58 2234.31 139.017 1.18731 139.788 0.558371 01/19/2023 05:25:00 23.7467 23.7604 23.6894 23.8269 11.6667 14848000 4.5 27.7847 1.20112 32.0674 1025.68 1450.69 6.00572 21896 21896 -2795.28 2235.97 140.679 1.19466 139.945 0.573964 01/19/2023 05:26:00 23.7467 23.7666 23.6894 23.8384 11.6667 14848000 4.5 27.8358 1.1994 32.1342 1025.73 1450.77 6.01677 21936 21936 -2775.99 2236.02 140.16 1.21251 139.809 0.560477 01/19/2023 05:27:00 23.7467 23.753 23.6779 23.8269 11.6667 14848000 4.5 27.8154 1.21998 32.087 1025.69 1450.8 6.01235 21920 21920 -2792.13 2235.42 139.246 1.22347 139.691 0.548775 01/19/2023 05:28:00 23.7811 23.7668 23.6894 23.8499 11.6667 14848000 4 27.8154 1.17367 32.1347 1025.73 1450.66 6.01235 21920 21920 -2776.19 2236.77 139.543 1.21711 139.661 0.545769 01/19/2023 05:29:00 23.7811 23.7631 23.6894 23.8499 11.6667 14848000 4.5 27.7745 1.23199 32.0226 1025.64 1450.77 6.0035 21888 21888 -2790.32 2235.06 140.012 1.20819 139.521 0.531861 01/19/2023 05:30:00 23.7696 23.7647 23.7008 23.8384 11.6667 14848000 4 27.7744 1.30056 31.9524 1025.58 1450.99 6.0035 21888 21888 -2775.41 2233.05 139.658 1.20801 139.478 0.527651 01/19/2023 05:31:00 23.7582 23.7572 23.6894 23.8384 11.6667 14848000 4.5 27.7949 1.27484 32.0046 1025.62 1450.94 6.00792 21904 21904 -2790.06 2233.8 139.165 1.19905 139.673 0.546949 01/19/2023 05:32:00 23.7582 23.7583 23.6894 23.8384 11.6667 14848000 4 27.7745 1.16337 32.0932 1025.7 1450.56 6.00351 21888 21888 -2776.04 2237.08 139.82 1.19567 139.292 0.509142 01/19/2023 05:33:00 23.7467 23.7593 23.6894 23.8384 11.6667 14848000 4.5 27.7745 1.18912 32.0667 1025.68 1450.64 6.00351 21888 21888 -2790.52 2236.32 139.775 1.20238 139.752 0.554798 01/19/2023 05:34:00 23.7467 23.7555 23.6894 23.8384 11.6667 14848000 4 27.7847 1.268 31.9987 1025.62 1450.9 6.00571 21896 21896 -2776.12 2234.01 140.417 1.21026 139.485 0.52832 01/19/2023 05:35:00 23.7696 23.7601 23.6894 23.8384 11.6667 14848000 4.5 27.8204 1.30226 32.009 1025.62 1451.07 6.01344 21924 21924 -2790.95 2233 139.729 1.2079 139.594 0.53916 01/19/2023 05:36:00 23.7582 23.761 23.6894 23.8384 11.6667 14848000 4.5 27.7745 1.268 31.9857 1025.61 1450.89 6.0035 21888 21888 -2790.82 2234.01 141.01 1.19995 139.277 0.507691 01/19/2023 05:37:00 23.7696 23.7511 23.6779 23.8384 11.6667 14848000 4 27.7745 1.16166 32.095 1025.7 1450.55 6.00351 21888 21888 -2775.81 2237.13 139.179 1.20154 139.625 0.542181 01/19/2023 05:38:00 23.7467 23.756 23.6894 23.8384 11.6667 14848000 4 27.8231 1.18224 32.1356 1025.73 1450.7 6.01401 21926 21926 -2792.78 2236.52 140.203 1.194 139.526 0.5324 01/19/2023 05:39:00 23.7696 23.7595 23.6894 23.8384 11.6667 14848000 4 27.7745 1.26113 31.9927 1025.61 1450.86 6.0035 21888 21888 -2773.9 2234.21 139.442 1.19699 139.528 0.532605 01/19/2023 05:40:00 23.7696 23.7645 23.6894 23.8269 11.6667 14848000 4 27.7745 1.19254 32.0632 1025.67 1450.65 6.00351 21888 21888 -2793.11 2236.22 139.431 1.20011 139.466 0.526424 01/19/2023 05:41:00 23.7352 23.7603 23.6894 23.8384 11.6667 14848000 4.5 27.8563 1.16166 32.1992 1025.78 1450.69 6.02119 21952 21952 -2776.77 2237.13 139.305 1.20006 139.42 0.521864 01/19/2023 05:42:00 23.804 23.7545 23.6894 23.8384 11.6667 14848000 4 27.7336 1.23543 31.9671 1025.59 1450.71 5.99466 21856 21856 -2792.18 2234.96 139.189 1.18873 139.488 0.528641 01/19/2023 05:43:00 23.7696 23.7509 23.6894 23.8269 11.6667 14848000 4.5 27.754 1.27313 31.9545 1025.58 1450.87 5.99908 21872 21872 -2775.24 2233.85 139.392 1.18768 138.965 0.476791 01/19/2023 05:44:00 23.7811 23.7561 23.6894 23.8384 11.6667 14848000 4.5 27.7745 1.25085 32.0033 1025.62 1450.83 6.0035 21888 21888 -2790.01 2234.51 138.59 1.19704 139.323 0.512216 01/19/2023 05:45:00 23.7467 23.7631 23.6894 23.8384 11.6667 14848000 4.5 27.7745 1.2337 32.0209 1025.64 1450.78 6.0035 21888 21888 -2774.93 2235.01 138.684 1.2016 139.139 0.493975 01/19/2023 05:46:00 23.7925 23.7597 23.6779 23.8384 11.6667 14848000 4 27.8563 1.16337 32.1974 1025.78 1450.69 6.02119 21952 21952 -2794.19 2237.08 138.638 1.19741 139.352 0.515135 01/19/2023 05:47:00 23.7238 23.7559 23.6894 23.8384 11.6667 14848000 4 27.7745 1.26456 31.9892 1025.61 1450.87 6.0035 21888 21888 -2774.71 2234.11 139.739 1.20059 139.218 0.501817 01/19/2023 05:48:00 23.7582 23.761 23.7008 23.8384 11.6667 14848000 4 27.7745 1.16681 32.0897 1025.7 1450.57 6.00351 21888 21888 -2791.02 2236.98 138.225 1.19979 139.333 0.513276 01/19/2023 05:49:00 23.7696 23.7664 23.6894 23.8269 11.6667 14848000 4.5 27.8562 1.28856 32.0684 1025.67 1451.09 6.02118 21952 21952 -2776.04 2233.4 139.228 1.2016 139.191 0.499204 01/19/2023 05:50:00 23.7582 23.7583 23.6894 23.8269 11.6667 14852096 4.5 27.7387 1.21312 31.9965 1025.62 1450.65 5.99577 21860 21860 -2791.8 2235.62 139.111 1.19604 139.317 0.511692 01/19/2023 05:51:00 23.7811 23.7591 23.6894 23.8384 11.6667 14860288 4.5 27.7336 1.15479 32.0499 1025.66 1450.46 5.99467 21856 21856 -2793.89 2237.33 139.633 1.19799 139.316 0.51153 01/19/2023 05:52:00 23.7811 23.7616 23.6894 23.8384 11.6667 14860288 4.5 27.7745 1.24914 32.005 1025.62 1450.83 6.0035 21888 21888 -2774.91 2234.56 139.314 1.19141 139.044 0.484573 01/19/2023 05:53:00 23.7238 23.7601 23.6894 23.8269 11.6667 14852096 4.5 27.7336 1.15994 32.0446 1025.66 1450.48 5.99467 21856 21856 -2790.27 2237.18 139.84 1.18746 139.334 0.513335 01/19/2023 05:54:00 23.7582 23.7539 23.6894 23.8269 13.3333 14860288 4.5 27.7745 1.22856 32.0262 1025.64 1450.76 6.0035 21888 21888 -2775.01 2235.16 138.705 1.18971 139.138 0.493905 01/19/2023 05:55:00 23.7467 23.7557 23.6894 23.8384 13.3333 14872576 4.5 27.7847 1.16166 32.108 1025.71 1450.57 6.00572 21896 21896 -2789.59 2237.13 139.621 1.19035 139.248 0.504833 01/19/2023 05:56:00 23.7467 23.7597 23.6894 23.8384 13.3333 14856192 4.5 27.7847 1.17195 32.0974 1025.7 1450.6 6.00572 21896 21896 -2793.16 2236.83 138.818 1.19193 138.931 0.473407 01/19/2023 05:57:00 23.7696 23.7616 23.7008 23.8384 13.3333 14843904 4.5 27.7336 1.15994 32.0446 1025.66 1450.48 5.99467 21856 21856 -2778.53 2237.18 139.434 1.19066 139.096 0.489737 01/19/2023 05:58:00 23.7582 23.7534 23.6894 23.8269 13.3333 14843904 4.5 27.7233 1.24228 31.9471 1025.58 1450.72 5.99245 21848 21848 -2790.01 2234.76 139.859 1.1945 138.734 0.453846 01/19/2023 05:59:00 23.7811 23.7572 23.6779 23.8384 13.3333 14843904 4 27.7745 1.15651 32.1003 1025.7 1450.54 6.00351 21888 21888 -2774.83 2237.28 138.819 1.19397 139.108 0.490889 01/19/2023 06:00:00 23.7811 23.7587 23.7008 23.8384 13.3333 14843904 4 27.7796 1.17367 32.0891 1025.69 1450.6 6.00462 21892 21892 -2790.14 2236.77 138.003 1.19995 138.901 0.470462 01/19/2023 06:01:00 23.7467 23.7599 23.7008 23.8269 11.6667 14843904 4.5 27.8358 1.20798 32.1253 1025.72 1450.8 6.01677 21936 21936 -2775.29 2235.77 138.385 1.21076 139.073 0.487446 01/19/2023 06:02:00 23.7467 23.762 23.6894 23.8384 11.6667 14843904 4.5 27.8013 1.21827 32.0709 1025.68 1450.77 6.00931 21909 21909 -2791.3 2235.47 138.859 1.21192 138.92 0.47231 01/19/2023 06:03:00 23.7238 23.7582 23.6894 23.8269 10 14843904 4 27.7949 1.26628 32.0134 1025.63 1450.91 6.00792 21904 21904 -2777.38 2234.06 139.143 1.2142 139.02 0.482203 01/19/2023 06:04:00 23.7582 23.7524 23.6894 23.8269 11.6667 14848000 4 27.7744 1.29884 31.9541 1025.58 1450.98 6.00349 21888 21888 -2789.28 2233.1 139.634 1.21229 138.848 0.465177 01/19/2023 06:05:00 23.7811 23.7589 23.6894 23.8384 13.3333 14848000 4 27.795 1.1874 32.0945 1025.7 1450.67 6.00793 21904 21904 -2774.76 2236.37 139.317 1.21288 138.98 0.478251 01/19/2023 06:06:00 23.7696 23.7555 23.6894 23.8269 13.3333 14848000 4.5 27.7336 1.26971 31.9321 1025.56 1450.82 5.99466 21856 21856 -2795.63 2233.96 138.145 1.20669 138.926 0.472898 01/19/2023 06:07:00 23.7696 23.7585 23.6894 23.8269 13.3333 14848000 4.5 27.7336 1.1994 32.0041 1025.63 1450.6 5.99467 21856 21856 -2777.78 2236.02 139.322 1.2035 138.84 0.464334 01/19/2023 06:08:00 23.7582 23.7608 23.7008 23.8384 13.3333 14848000 4 27.7745 1.21998 32.035 1025.65 1450.73 6.00351 21888 21888 -2789.61 2235.42 138.413 1.1981 138.78 0.458443 01/19/2023 06:09:00 23.7467 23.7637 23.6894 23.8384 13.3333 14848000 4.5 27.7744 1.29542 31.9576 1025.58 1450.97 6.0035 21888 21888 -2775.64 2233.2 139.11 1.21367 138.646 0.44514 01/19/2023 06:10:00 23.7467 23.7629 23.7008 23.8384 13.3333 14848000 4.5 27.7796 1.20284 32.0591 1025.67 1450.69 6.00461 21892 21892 -2791.5 2235.92 139.403 1.20669 138.779 0.458273 01/19/2023 06:11:00 23.7582 23.7524 23.6894 23.8269 13.3333 14848000 4.5 27.7029 1.22684 31.937 1025.57 1450.64 5.98803 21832 21832 -2773.22 2235.21 137.659 1.20021 138.658 0.446285 01/19/2023 06:12:00 23.7352 23.7564 23.6779 23.8384 13.3333 14848000 4.5 27.694 1.15136 32.003 1025.63 1450.38 5.98611 21825 21825 -2774.76 2237.43 138.098 1.19286 138.531 0.433747 01/19/2023 06:13:00 23.7582 23.7566 23.6894 23.8384 13.3333 14848000 4 27.6927 1.26286 31.8872 1025.53 1450.73 5.98582 21824 21824 -2787.57 2234.16 138.775 1.189 138.57 0.437548 01/19/2023 06:14:00 23.7582 23.7606 23.6894 23.8384 13.3333 14843904 4.5 27.7183 1.1994 31.9846 1025.61 1450.58 5.99135 21844 21844 -2793.14 2236.02 138.534 1.1895 138.576 0.438159 01/19/2023 06:15:00 23.7811 23.765 23.6894 23.8384 13.3333 14843904 4 27.7975 1.18568 32.0995 1025.7 1450.67 6.00848 21906 21906 -2774.13 2236.42 140.186 1.20201 138.708 0.451312 01/19/2023 06:16:00 23.7696 23.7612 23.6894 23.8384 13.3333 14843904 4.5 27.7847 1.20969 32.0585 1025.67 1450.72 6.00572 21896 21896 -2774.71 2235.72 139.571 1.22566 138.613 0.441863 01/19/2023 06:17:00 23.7811 23.762 23.6894 23.8269 13.3333 14843904 4.5 27.7745 1.25085 32.0033 1025.62 1450.83 6.0035 21888 21888 -2790.74 2234.51 139.278 1.21774 138.62 0.442569 01/19/2023 06:18:00 23.7467 23.7612 23.6894 23.8499 13.3333 14843904 4 27.8153 1.28514 32.02 1025.63 1451.01 6.01234 21920 21920 -2776.14 2233.5 138.214 1.21388 138.526 0.43327 01/19/2023 06:19:00 23.7811 23.7582 23.6779 23.8384 13.3333 14843904 4.5 27.8154 1.18568 32.1223 1025.72 1450.7 6.01235 21920 21920 -2791.35 2236.42 138.951 1.21689 138.499 0.430523 01/19/2023 06:20:00 23.7811 23.7606 23.6894 23.8384 13.3333 14843904 4.5 27.8921 1.21312 32.1916 1025.77 1450.91 6.02892 21980 21980 -2775.29 2235.62 137.676 1.21356 138.708 0.451232 01/19/2023 06:21:00 23.7696 23.7582 23.6894 23.8384 13.3333 14843904 4.5 27.7744 1.32112 31.9313 1025.56 1451.05 6.00349 21888 21888 -2776.19 2232.44 139.037 1.22101 138.558 0.436444 01/19/2023 06:22:00 23.7467 23.7612 23.6894 23.8384 13.3333 14843904 4.5 27.7745 1.19254 32.0632 1025.67 1450.65 6.00351 21888 21888 -2793.16 2236.22 137.937 1.22347 138.444 0.425081 01/19/2023 06:23:00 23.7352 23.7572 23.6894 23.8384 13.3333 14843904 4.5 27.8204 1.31427 31.9967 1025.61 1451.11 6.01344 21924 21924 -2776.19 2232.65 138.936 1.22074 138.492 0.429876 01/19/2023 06:24:00 23.7352 23.761 23.6779 23.8269 13.3333 14843904 4.5 27.8614 1.28342 32.0802 1025.68 1451.08 6.02228 21956 21956 -2793.44 2233.55 138.3 1.23229 138.235 0.404347 01/19/2023 06:25:00 23.7582 23.7591 23.6894 23.8384 13.3333 14843904 4.5 27.6722 1.20455 31.9208 1025.56 1450.51 5.98141 21808 21808 -2775.97 2235.87 137.696 1.22604 138.45 0.425668 01/19/2023 06:26:00 23.7238 23.7622 23.6894 23.8384 10 14843904 4 27.7745 1.268 31.9857 1025.61 1450.89 6.0035 21888 21888 -2790.82 2234.01 137.854 1.2133 138.242 0.405063 01/19/2023 06:27:00 23.7696 23.7618 23.6894 23.8384 13.3333 14843904 4.5 27.7745 1.18396 32.072 1025.68 1450.62 6.00351 21888 21888 -2777.25 2236.47 137.685 1.21806 138.307 0.411489 01/19/2023 06:28:00 23.7352 23.7626 23.6894 23.8384 13.3333 14843904 4 27.7744 1.29028 31.9629 1025.59 1450.96 6.0035 21888 21888 -2790.62 2233.35 137.446 1.21838 138.235 0.404378 01/19/2023 06:29:00 23.7582 23.758 23.6894 23.8269 13.3333 14843904 4.5 27.7745 1.26971 31.984 1025.6 1450.89 6.0035 21888 21888 -2775.34 2233.96 138.958 1.21684 138.293 0.410163 01/19/2023 06:30:00 23.7467 23.7538 23.6779 23.8269 13.3333 14843904 4.5 27.7745 1.17709 32.0791 1025.69 1450.6 6.00351 21888 21888 -2793.19 2236.67 137.141 1.21599 138.301 0.410941 01/19/2023 06:31:00 23.7582 23.7622 23.6894 23.8269 13.3333 14843904 4.5 27.7744 1.30912 31.9436 1025.57 1451.01 6.00349 21888 21888 -2775.74 2232.8 138.438 1.21616 138.076 0.388643 01/19/2023 06:32:00 23.7582 23.7574 23.6894 23.8384 13.3333 14843904 4.5 27.7745 1.17367 32.0826 1025.69 1450.59 6.00351 21888 21888 -2793.36 2236.77 138.251 1.19141 138.241 0.404929 01/19/2023 06:33:00 23.7696 23.7601 23.6779 23.8384 13.3333 14843904 4.5 27.7131 1.25256 31.9237 1025.56 1450.73 5.99024 21840 21840 -2774.71 2234.46 138.188 1.1853 138.196 0.400532 01/19/2023 06:34:00 23.7582 23.7599 23.6894 23.8384 13.3333 14843904 4.5 27.6314 1.17538 31.8987 1025.54 1450.35 5.97257 21776 21776 -2792.36 2236.72 138.689 1.16812 138.282 0.409032 01/19/2023 06:35:00 23.7467 23.7505 23.6894 23.8269 13.3333 14843904 4.5 27.5393 1.21484 31.7415 1025.41 1450.32 5.95267 21704 21704 -2774.73 2235.57 138.142 1.16984 138.001 0.381191 01/19/2023 06:36:00 23.7696 23.7559 23.6894 23.8384 13.3333 14843904 4.5 27.6109 1.11703 31.9324 1025.57 1450.14 5.96816 21760 21760 -2793.72 2238.44 136.921 1.1661 138.175 0.398421 01/19/2023 06:37:00 23.7352 23.7541 23.6779 23.8384 13.3333 14843904 4.5 27.6109 1.19082 31.8569 1025.51 1450.37 5.96815 21760 21760 -2775.29 2236.27 137.035 1.16219 137.985 0.379604 01/19/2023 06:38:00 23.7582 23.7562 23.6894 23.8269 13.3333 14843904 4 27.5087 1.14622 31.7724 1025.44 1450.06 5.94605 21680 21680 -2790.74 2237.58 138.49 1.16273 137.97 0.378088 01/19/2023 06:39:00 23.7467 23.7541 23.7008 23.8384 13.3333 14843904 4 27.4984 1.24571 31.6582 1025.34 1450.35 5.94383 21672 21672 -2774.76 2234.66 138.033 1.16346 137.977 0.3788 01/19/2023 06:40:00 23.7582 23.7597 23.6894 23.8384 13.3333 14843904 4.5 27.4984 1.15994 31.7454 1025.42 1450.08 5.94384 21672 21672 -2774.25 2237.18 137.589 1.16605 137.959 0.376976 01/19/2023 06:41:00 23.7582 23.7576 23.6894 23.8384 13.3333 14843904 4.5 27.4678 1.14449 31.7221 1025.4 1449.98 5.93721 21648 21648 -2775.81 2237.63 138.832 1.16247 137.879 0.369103 01/19/2023 06:42:00 23.7238 23.762 23.6894 23.8499 13.3333 14848000 4.5 27.4473 1.18224 31.6577 1025.35 1450.07 5.93279 21632 21632 -2787.9 2236.52 137.526 1.15609 137.932 0.374283 01/19/2023 06:43:00 23.7352 23.7622 23.6894 23.8384 13.3333 14856192 4.5 27.4934 1.12047 31.7791 1025.45 1449.95 5.94274 21668 21668 -2774.15 2238.34 138.487 1.14765 137.798 0.360996 01/19/2023 06:44:00 23.7467 23.7645 23.6894 23.8384 13.3333 14852096 4.5 27.4678 1.12733 31.7396 1025.42 1449.93 5.93721 21648 21648 -2776.07 2238.13 138.258 1.14233 137.909 0.371999 01/19/2023 06:45:00 23.7352 23.7534 23.6894 23.8269 13.3333 14848000 4.5 27.6109 1.20284 31.8446 1025.5 1450.41 5.96815 21760 21760 -2795.73 2235.92 137.169 1.14355 137.846 0.365816 01/19/2023 06:46:00 23.7352 23.766 23.7008 23.8384 13.3333 14872576 4.5 27.6084 1.13592 31.9098 1025.55 1450.19 5.9676 21758 21758 -2775.81 2237.88 138.025 1.14276 137.742 0.355516 01/19/2023 06:47:00 23.7352 23.7622 23.6894 23.8269 13.3333 14864384 4.5 27.5291 1.15479 31.7897 1025.46 1450.12 5.95047 21696 21696 -2793.21 2237.33 138.186 1.14514 137.819 0.363115 01/19/2023 06:48:00 23.7467 23.762 23.6894 23.8384 13.3333 14843904 4.5 27.4882 1.12047 31.7726 1025.44 1449.94 5.94163 21664 21664 -2773.6 2238.34 139.321 1.14514 137.708 0.352131 01/19/2023 06:49:00 23.7467 23.7643 23.6894 23.8269 13.3333 14843904 4.5 27.4882 1.17881 31.7132 1025.39 1450.12 5.94163 21664 21664 -2792.91 2236.62 137.685 1.14562 137.724 0.353677 01/19/2023 06:50:00 23.7582 23.766 23.6779 23.8384 13.3333 14843904 4.5 27.4575 1.1994 31.6533 1025.34 1450.14 5.93499 21640 21640 -2773.9 2236.02 137.487 1.14339 137.729 0.354189 01/19/2023 06:51:00 23.7696 23.7629 23.6894 23.8384 13.3333 14843904 4.5 27.4575 1.15823 31.6951 1025.38 1450.01 5.935 21640 21640 -2792.33 2237.23 138.344 1.1413 137.553 0.336775 01/19/2023 06:52:00 23.7467 23.7583 23.6779 23.8384 13.3333 14843904 4 27.4575 1.17367 31.6794 1025.37 1450.06 5.935 21640 21640 -2774.05 2236.77 135.591 1.13904 137.552 0.336652 01/19/2023 06:53:00 23.7238 23.7589 23.6894 23.8384 13.3333 14843904 4.5 27.6109 1.17538 31.8727 1025.52 1450.32 5.96815 21760 21760 -2794.27 2236.72 137.356 1.13566 137.62 0.34339 01/19/2023 06:54:00 23.7811 23.7622 23.6894 23.8269 13.3333 14843904 4.5 27.4576 1.10158 31.7528 1025.43 1449.83 5.93501 21640 21640 -2773.4 2238.89 138.107 1.13571 137.583 0.339667 01/19/2023 06:55:00 23.7582 23.7551 23.6894 23.8269 13.3333 14843904 4.5 27.4576 1.09644 31.7581 1025.43 1449.81 5.93501 21640 21640 -2792.86 2239.04 138.063 1.13519 137.54 0.335492 01/19/2023 06:56:00 23.7582 23.7587 23.6894 23.8384 13.3333 14843904 4.5 27.4473 1.16508 31.6751 1025.36 1450.01 5.93279 21632 21632 -2773.88 2237.03 137.429 1.1336 137.564 0.337808 01/19/2023 06:57:00 23.7582 23.7526 23.6894 23.8269 13.3333 14848000 4 27.4474 1.093 31.7486 1025.43 1449.78 5.9328 21632 21632 -2773.95 2239.14 137.296 1.13174 137.455 0.327026 01/19/2023 06:58:00 23.7467 23.7648 23.6894 23.8384 13.3333 14848000 4.5 27.4167 1.11189 31.6902 1025.38 1449.79 5.92616 21608 21608 -2791.17 2238.59 136.396 1.13164 137.673 0.348585 01/19/2023 06:59:00 23.7582 23.7641 23.6894 23.8269 13.3333 14848000 4.5 27.4115 1.12905 31.6663 1025.36 1449.84 5.92506 21604 21604 -2773.57 2238.08 136.962 1.12915 137.603 0.341686 01/19/2023 07:00:00 23.7467 23.7509 23.7008 23.8384 13.3333 14848000 4.5 27.4474 1.08613 31.7556 1025.43 1449.76 5.9328 21632 21632 -2790.34 2239.34 138.014 1.12899 137.46 0.327503 01/19/2023 07:01:00 23.7811 23.7589 23.6894 23.8384 13.3333 14848000 4 27.5087 1.08269 31.8373 1025.5 1449.86 5.94606 21680 21680 -2775.79 2239.44 137.594 1.12967 137.399 0.32147 01/19/2023 07:02:00 23.7467 23.7574 23.6779 23.8384 13.3333 14848000 4.5 27.4064 1.16852 31.6197 1025.32 1449.95 5.92395 21600 21600 -2789.76 2236.93 136.485 1.12941 137.398 0.321354 01/19/2023 07:03:00 23.7582 23.7654 23.7008 23.8499 13.3333 14848000 4.5 27.5291 1.13077 31.8142 1025.48 1450.04 5.95047 21696 21696 -2778.23 2238.03 137.805 1.12469 137.579 0.339331 01/19/2023 07:04:00 23.7582 23.7606 23.7008 23.8384 10 14848000 4.5 27.5291 1.12733 31.8177 1025.48 1450.03 5.95047 21696 21696 -2795.7 2238.13 138.127 1.12633 137.328 0.314421 01/19/2023 07:05:00 23.7467 23.7541 23.6894 23.8384 13.3333 14848000 4.5 27.4883 1.08441 31.8095 1025.48 1449.83 5.94164 21664 21664 -2793.64 2239.39 137.704 1.1258 137.465 0.327972 01/19/2023 07:06:00 23.7696 23.7566 23.6894 23.8384 13.3333 14848000 4.5 27.5112 1.1342 31.7879 1025.46 1450.02 5.94661 21682 21682 -2776.14 2237.93 136.529 1.12376 137.205 0.302191 01/19/2023 07:07:00 23.7696 23.7618 23.6894 23.8499 13.3333 14848000 4.5 27.4524 1.19427 31.652 1025.34 1450.11 5.93389 21636 21636 -2793.69 2236.17 137.008 1.12495 137.315 0.313164 01/19/2023 07:08:00 23.7582 23.7539 23.6894 23.8384 13.3333 14848000 4.5 27.4064 1.12733 31.6615 1025.35 1449.82 5.92395 21600 21600 -2774.58 2238.13 136.819 1.1266 137.545 0.335899 01/19/2023 07:09:00 23.7467 23.7595 23.6779 23.8269 13.3333 14848000 4.5 27.4473 1.16508 31.6751 1025.36 1450.01 5.93279 21632 21632 -2791.02 2237.03 137.042 1.12596 137.412 0.322788 01/19/2023 07:10:00 23.7352 23.758 23.6894 23.8384 13.3333 14848000 4.5 27.4882 1.20284 31.6887 1025.37 1450.2 5.94162 21664 21664 -2776.17 2235.92 137.116 1.12511 137.254 0.307114 01/19/2023 07:11:00 23.7352 23.7578 23.6894 23.8384 13.3333 14848000 4.5 27.4882 1.16681 31.7254 1025.4 1450.09 5.94163 21664 21664 -2793.82 2236.98 137.726 1.12458 137.423 0.323883 01/19/2023 07:12:00 23.7352 23.757 23.6894 23.8384 13.3333 14848000 4.5 27.4473 1.14278 31.6978 1025.38 1449.94 5.93279 21632 21632 -2773.85 2237.68 136.302 1.12323 137.192 0.300974 01/19/2023 07:13:00 23.7467 23.7643 23.6894 23.8384 13.3333 14848000 4.5 27.386 1.06895 31.6949 1025.38 1449.6 5.91954 21584 21584 -2788.23 2239.85 136.357 1.12177 137.389 0.320511 01/19/2023 07:14:00 23.7467 23.7576 23.6894 23.8384 13.3333 14848000 4.5 27.386 1.09644 31.6669 1025.36 1449.69 5.91954 21584 21584 -2793.41 2239.04 138.1 1.12154 137.12 0.293813 01/19/2023 07:15:00 23.7582 23.7587 23.6894 23.8384 13.3333 14848000 4.5 27.4882 1.15994 31.7324 1025.41 1450.06 5.94163 21664 21664 -2776.47 2237.18 137.761 1.11796 137.161 0.297909 01/19/2023 07:16:00 23.7582 23.7549 23.6894 23.8384 13.3333 14848000 4.5 27.386 1.09815 31.6652 1025.36 1449.7 5.91953 21584 21584 -2789.36 2238.99 136.554 1.1145 136.97 0.27893 01/19/2023 07:17:00 23.7467 23.7625 23.6894 23.8384 13.3333 14848000 4 27.4064 1.19427 31.5936 1025.3 1450.04 5.92394 21600 21600 -2774.93 2236.17 137.414 1.11408 136.682 0.250336 01/19/2023 07:18:00 23.7582 23.7604 23.6894 23.8269 13.3333 14848000 4.5 27.4473 1.21141 31.6281 1025.32 1450.16 5.93278 21632 21632 -2790.12 2235.67 136.423 1.11634 137.05 0.286894 01/19/2023 07:19:00 23.7352 23.7574 23.6894 23.8384 13.3333 14848000 4.5 27.386 1.13248 31.6303 1025.33 1449.81 5.91953 21584 21584 -2776.14 2237.98 136.88 1.11592 136.946 0.276515 01/19/2023 07:20:00 23.7696 23.7603 23.6894 23.8384 13.3333 14848000 4.5 27.3706 1.1994 31.5429 1025.25 1449.99 5.91621 21572 21572 -2789.21 2236.02 137.599 1.11349 136.778 0.259903 01/19/2023 07:21:00 23.7467 23.7601 23.6894 23.8384 13.3333 14848000 4.5 27.4473 1.13077 31.7101 1025.39 1449.9 5.93279 21632 21632 -2774.08 2238.03 136.451 1.11316 136.933 0.275221 01/19/2023 07:22:00 23.7582 23.7549 23.6894 23.8384 13.3333 14848000 4.5 27.3655 1.15309 31.5833 1025.29 1449.84 5.91511 21568 21568 -2789.54 2237.38 136.179 1.11118 136.686 0.250763 01/19/2023 07:23:00 23.7582 23.7557 23.6894 23.8269 13.3333 14848000 4.5 27.3655 1.13248 31.6042 1025.31 1449.77 5.91511 21568 21568 -2769.8 2237.98 137.158 1.1093 136.922 0.27416 01/19/2023 07:24:00 23.7696 23.7484 23.6894 23.8269 13.3333 14848000 4.5 27.3758 1.12733 31.6225 1025.32 1449.77 5.91732 21576 21576 -2774.68 2238.13 136.65 1.10253 136.93 0.274905 01/19/2023 07:25:00 23.7582 23.7631 23.6894 23.8384 13.3333 14848000 4 27.3719 1.14278 31.6019 1025.31 1449.82 5.91649 21573 21573 -2788.28 2237.68 135.671 1.10034 136.825 0.264586 01/19/2023 07:26:00 23.7467 23.7769 23.7123 23.8384 13.3333 14848000 4.5 27.4474 1.05865 31.7836 1025.46 1449.68 5.9328 21632 21632 -2778.03 2240.15 137.685 1.0974 136.979 0.279855 01/19/2023 07:27:00 23.7582 23.7622 23.6894 23.8384 13.3333 14848000 4.5 27.3349 1.05865 31.6402 1025.34 1449.49 5.90849 21544 21544 -2787.62 2240.15 137.262 1.09503 136.39 0.221407 01/19/2023 07:28:00 23.7582 23.7679 23.6894 23.8384 13.3333 14848000 4.5 27.3656 1.0432 31.6951 1025.39 1449.49 5.91512 21568 21568 -2774.46 2240.6 136.897 1.0892 136.698 0.251971 01/19/2023 07:29:00 23.7582 23.7606 23.6779 23.8269 13.3333 14848000 4.5 27.3656 1.05007 31.688 1025.38 1449.51 5.91512 21568 21568 -2790.04 2240.4 136.681 1.09069 136.598 0.242009 01/19/2023 07:30:00 23.7811 23.7595 23.6779 23.8384 13.3333 14848000 4.5 27.386 1.05521 31.7089 1025.4 1449.56 5.91954 21584 21584 -2775.74 2240.25 135.309 1.0883 136.574 0.23968 01/19/2023 07:31:00 23.7582 23.7526 23.6894 23.8269 13.3333 14848000 4.5 27.345 1.17881 31.5313 1025.25 1449.88 5.91068 21552 21552 -2789.44 2236.62 137.022 1.08682 136.325 0.214912 01/19/2023 07:32:00 23.7582 23.7507 23.6894 23.8384 13.3333 14848000 4.5 27.4473 1.17195 31.6682 1025.36 1450.03 5.93279 21632 21632 -2777.63 2236.83 136.672 1.08693 136.619 0.244072 01/19/2023 07:33:00 23.7582 23.765 23.6894 23.8384 13.3333 14852096 4.5 27.3656 1.04491 31.6933 1025.38 1449.49 5.91512 21568 21568 -2790.62 2240.55 135.624 1.08457 136.37 0.219387 01/19/2023 07:34:00 23.7582 23.7614 23.7008 23.8384 13.3333 14860288 4.5 27.4065 1.10502 31.6842 1025.37 1449.75 5.92395 21600 21600 -2775.08 2238.79 136.81 1.07664 136.273 0.209795 01/19/2023 07:35:00 23.7582 23.7639 23.6894 23.8269 13.3333 14860288 4.5 27.4064 1.11876 31.6702 1025.36 1449.8 5.92395 21600 21600 -2793.11 2238.39 135.583 1.07417 136.562 0.23842 01/19/2023 07:36:00 23.7582 23.758 23.6894 23.8384 13.3333 14848000 4.5 27.3348 1.16166 31.5357 1025.25 1449.81 5.90847 21544 21544 -2774.08 2237.13 135.84 1.07279 136.351 0.217577 01/19/2023 07:37:00 23.7352 23.7668 23.7008 23.8384 13.3333 14860288 4.5 27.3349 1.05007 31.6489 1025.35 1449.46 5.90849 21544 21544 -2788.76 2240.4 136.574 1.0655 136.348 0.217219 01/19/2023 07:38:00 23.7582 23.7545 23.6894 23.8384 13.3333 14872576 4.5 27.3669 1.04835 31.6914 1025.38 1449.51 5.9154 21569 21569 -2773.67 2240.45 137.651 1.06752 136.512 0.23345 01/19/2023 07:39:00 23.7467 23.7616 23.7008 23.8384 13.3333 14856192 4 27.3144 1.13248 31.5392 1025.26 1449.69 5.90406 21528 21528 -2789.46 2237.98 136.849 1.06569 136.185 0.201118 01/19/2023 07:40:00 23.7582 23.7645 23.6779 23.8269 13.3333 14843904 4.5 27.3247 1.03117 31.6551 1025.35 1449.38 5.90628 21536 21536 -2773.15 2240.95 136.234 1.06553 136.311 0.213526 01/19/2023 07:41:00 23.7582 23.7555 23.6894 23.8269 13.3333 14843904 4.5 27.3247 1.02085 31.6656 1025.36 1449.35 5.90628 21536 21536 -2790.01 2241.26 135.088 1.06741 136.036 0.186253 01/19/2023 07:42:00 23.7352 23.7555 23.6894 23.8384 13.3333 14843904 4.5 27.3247 1.04835 31.6376 1025.34 1449.44 5.90628 21536 21536 -2772.64 2240.45 136.778 1.07005 136.181 0.2007 01/19/2023 07:43:00 23.7696 23.7556 23.6894 23.8499 11.8644 14843904 4.5 27.3247 1.04663 31.6394 1025.34 1449.43 5.90628 21536 21536 -2792.73 2240.5 135.896 1.06979 136.128 0.195399 01/19/2023 07:44:00 23.7696 23.7648 23.6894 23.8269 13.3333 14843904 4.5 27.3246 1.16508 31.5192 1025.24 1449.81 5.90626 21536 21536 -2774.28 2237.03 136.134 1.06952 136.121 0.194725 01/19/2023 07:45:00 23.7352 23.7635 23.6894 23.8499 13.3333 14843904 4.5 27.3349 1.02773 31.6717 1025.37 1449.39 5.90849 21544 21544 -2791.63 2241.06 135.97 1.06601 135.974 0.180131 01/19/2023 07:46:00 23.7467 23.758 23.6894 23.8384 13.3333 14843904 4.5 27.3298 1.09129 31.6005 1025.31 1449.58 5.90738 21540 21540 -2774.23 2239.19 135.12 1.06611 135.774 0.160272 01/19/2023 07:47:00 23.7467 23.7583 23.6894 23.8384 13.3333 14843904 4.5 27.3656 1.03804 31.7003 1025.39 1449.47 5.91512 21568 21568 -2794.17 2240.75 136.405 1.06281 135.991 0.181867 01/19/2023 07:48:00 23.7467 23.7519 23.6894 23.8384 13.3333 14843904 4 27.3246 1.15309 31.5313 1025.25 1449.77 5.90627 21536 21536 -2772.34 2237.38 136.407 1.0636 136.159 0.198493 01/19/2023 07:49:00 23.7582 23.7612 23.6894 23.8384 13.3333 14843904 4.5 27.3247 1.03117 31.6551 1025.35 1449.38 5.90628 21536 21536 -2787.14 2240.95 136.071 1.06482 135.936 0.176423 01/19/2023 07:50:00 23.7467 23.7606 23.6894 23.8384 10 14843904 4.5 27.3246 1.12905 31.5557 1025.27 1449.69 5.90627 21536 21536 -2774.83 2238.08 135.923 1.06543 136.101 0.192699 01/19/2023 07:51:00 23.7352 23.762 23.7008 23.8384 13.3333 14848000 4.5 27.2838 1.05693 31.5768 1025.29 1449.39 5.89744 21504 21504 -2786.87 2240.2 135.281 1.06318 135.592 0.142309 01/19/2023 07:52:00 23.7582 23.7627 23.6894 23.8384 13.3333 14848000 4.5 27.3042 1.093 31.5662 1025.28 1449.54 5.90185 21520 21520 -2775.08 2239.14 134.735 1.05632 135.924 0.175167 01/19/2023 07:53:00 23.7696 23.7515 23.6894 23.8269 11.8644 14848000 4.5 27.3042 1.0346 31.6255 1025.33 1449.36 5.90186 21520 21520 -2791.55 2240.85 135.529 1.05685 136.098 0.192448 01/19/2023 07:54:00 23.7582 23.7564 23.6894 23.8384 13.3333 14848000 4.5 27.2965 1.11876 31.5303 1025.25 1449.61 5.90019 21514 21514 -2773.8 2238.39 136.134 1.05558 135.632 0.146213 01/19/2023 07:55:00 23.7696 23.7631 23.6894 23.8384 13.3333 14848000 4.5 27.2837 1.13077 31.5019 1025.23 1449.63 5.89743 21504 21504 -2792.31 2238.03 136.064 1.05589 135.698 0.15282 01/19/2023 07:56:00 23.7696 23.7601 23.6894 23.8384 13.3333 14848000 4.5 27.3655 1.12047 31.6164 1025.32 1449.73 5.91511 21568 21568 -2773.98 2238.34 135.457 1.05558 135.571 0.140171 01/19/2023 07:57:00 23.7352 23.7537 23.6894 23.8269 10.1695 14848000 4.5 27.3043 0.996803 31.664 1025.36 1449.24 5.90187 21520 21520 -2790.64 2241.96 134.598 1.04645 135.751 0.158063 01/19/2023 07:58:00 23.7696 23.7593 23.6894 23.8499 10.1695 14848000 4.5 27.3656 1.01913 31.7196 1025.41 1449.41 5.91512 21568 21568 -2774.48 2241.31 134.663 1.04491 135.442 0.127414 01/19/2023 07:59:00 23.7582 23.7661 23.6894 23.8269 11.8644 14848000 4.5 27.3042 1.08613 31.5732 1025.29 1449.52 5.90185 21520 21520 -2791.25 2239.34 134.977 1.0465 135.439 0.127142 01/19/2023 08:00:00 23.7467 23.7652 23.6894 23.8269 11.8644 14848000 4.5 27.3042 1.06037 31.5993 1025.31 1449.44 5.90186 21520 21520 -2773.12 2240.1 135.691 1.04337 135.599 0.142959 01/19/2023 08:01:00 23.7696 23.7557 23.6779 23.8384 14.7541 14848000 4.5 27.3144 1.10674 31.5653 1025.28 1449.6 5.90406 21528 21528 -2792.08 2238.74 134.972 1.0455 135.492 0.132329 01/19/2023 08:02:00 23.7582 23.7618 23.6894 23.8384 13.3333 14848000 4.5 27.3247 1.0071 31.6796 1025.38 1449.31 5.90628 21536 21536 -2775.14 2241.66 135.447 1.04438 135.428 0.126052 01/19/2023 08:03:00 23.7467 23.7589 23.6894 23.8384 13.3333 14848000 4 27.3106 1.14278 31.5239 1025.24 1449.71 5.90323 21525 21525 -2788.08 2237.68 137.097 1.04449 135.547 0.137768 01/19/2023 08:04:00 23.7582 23.757 23.6779 23.8384 13.3333 14848000 4.5 27.3656 1.04147 31.6968 1025.39 1449.48 5.91512 21568 21568 -2773.17 2240.65 134.111 1.04539 135.235 0.106844 01/19/2023 08:05:00 23.7123 23.7504 23.6894 23.8269 11.8644 14848000 4.5 27.3246 1.10158 31.5836 1025.29 1449.61 5.90627 21536 21536 -2791.22 2238.89 134.467 1.04571 135.375 0.120741 01/19/2023 08:06:00 23.7467 23.7543 23.6894 23.8384 11.8644 14848000 4.5 27.3246 1.10158 31.5836 1025.29 1449.61 5.90627 21536 21536 -2775.11 2238.89 136.773 1.04833 135.344 0.117667 01/19/2023 08:07:00 23.7582 23.7552 23.6894 23.8384 11.8644 14848000 4.5 27.3042 1.1033 31.5558 1025.27 1449.58 5.90185 21520 21520 -2789.49 2238.84 135.333 1.04865 135.414 0.12457 01/19/2023 08:08:00 23.7352 23.757 23.6894 23.8269 13.3333 14848000 4.5 27.3247 1.01398 31.6726 1025.37 1449.33 5.90628 21536 21536 -2774.18 2241.46 135.267 1.04859 135.058 0.0892878 01/19/2023 08:09:00 23.7467 23.7576 23.6894 23.8384 13.3333 14848000 4.5 27.3042 1.06037 31.5993 1025.31 1449.44 5.90186 21520 21520 -2788.4 2240.1 135.44 1.04955 135.245 0.107855 01/19/2023 08:10:00 23.7467 23.7568 23.6894 23.8384 14.7541 14848000 4.5 27.3247 1.02258 31.6639 1025.36 1449.35 5.90628 21536 21536 -2775.64 2241.21 135.131 1.05029 135.208 0.104153 01/19/2023 08:11:00 23.7582 23.755 23.6779 23.8384 11.8644 14848000 4.5 27.3042 1.14449 31.514 1025.23 1449.71 5.90185 21520 21520 -2773.35 2237.63 135.701 1.05188 135.404 0.123604 01/19/2023 08:12:00 23.7582 23.7503 23.6894 23.8269 13.3333 14848000 4.5 27.4065 1.00883 31.7824 1025.46 1449.45 5.92397 21600 21600 -2791.12 2241.61 135.273 1.05357 134.953 0.0789566 01/19/2023 08:13:00 23.7582 23.754 23.6779 23.8269 11.6667 14848000 4 27.4474 1.09986 31.7416 1025.42 1449.81 5.9328 21632 21632 -2775.69 2238.94 135.685 1.05325 135.086 0.0920944 01/19/2023 08:14:00 23.7352 23.7517 23.6894 23.8269 11.6667 14848000 4.5 27.2838 1.04147 31.5925 1025.3 1449.35 5.89744 21504 21504 -2790.92 2240.65 135.73 1.05367 135.028 0.086375 01/19/2023 08:15:00 23.7238 23.7648 23.6894 23.8384 11.8644 14848000 4.5 27.3656 1.00539 31.7336 1025.42 1449.37 5.91513 21568 21568 -2774.48 2241.71 134.982 1.05156 135.122 0.09569 01/19/2023 08:16:00 23.7582 23.7568 23.6894 23.8269 11.6667 14848000 4.5 27.3042 1.00883 31.6518 1025.35 1449.28 5.90186 21520 21520 -2790.27 2241.61 135.2 1.0522 134.774 0.0611823 01/19/2023 08:17:00 23.7582 23.7618 23.6779 23.8384 13.3333 14848000 4.5 27.3042 1.05349 31.6063 1025.31 1449.42 5.90186 21520 21520 -2773.83 2240.3 134.6 1.05278 135.15 0.0984635 01/19/2023 08:18:00 23.7238 23.7538 23.6894 23.8269 13.3333 14848000 4.5 27.3247 1.02085 31.6656 1025.36 1449.35 5.90628 21536 21536 -2791.98 2241.26 134.996 1.05252 134.948 0.0784478 01/19/2023 08:19:00 23.7467 23.7627 23.6894 23.8384 14.7541 14848000 4.5 27.3272 1.03117 31.6584 1025.36 1449.39 5.90683 21538 21538 -2772.42 2240.95 132.904 1.04784 134.947 0.0783572 01/19/2023 08:20:00 23.7123 23.7463 23.6894 23.8269 11.8644 14848000 4.5 27.3758 1.00195 31.7502 1025.43 1449.38 5.91734 21576 21576 -2774.51 2241.81 134.782 1.04897 134.756 0.0593426 01/19/2023 08:21:00 23.7696 23.7515 23.6894 23.8384 13.3333 14848000 4.5 27.3247 1.02773 31.6586 1025.36 1449.37 5.90628 21536 21536 -2789.28 2241.06 135.39 1.04518 134.835 0.067225 01/19/2023 08:22:00 23.7811 23.7591 23.6894 23.8384 13.3333 14843904 4.5 27.2837 1.12562 31.5071 1025.23 1449.61 5.89743 21504 21504 -2772.64 2238.18 134.266 1.04332 134.771 0.0608335 01/19/2023 08:23:00 23.7467 23.7627 23.7008 23.8384 13.3333 14843904 4.5 27.2838 1.01913 31.6152 1025.32 1449.27 5.89744 21504 21504 -2790.72 2241.31 134.953 1.04107 134.872 0.0709081 01/19/2023 08:24:00 23.7352 23.7617 23.6779 23.8384 11.8644 14843904 4.5 27.3438 1.05179 31.6586 1025.36 1449.48 5.91042 21551 21551 -2773.83 2240.35 134.803 1.03916 134.72 0.0558436 01/19/2023 08:25:00 23.7811 23.7599 23.6894 23.8269 13.3333 14848000 4.5 27.3656 1.05521 31.6828 1025.38 1449.53 5.91512 21568 21568 -2790.24 2240.25 133.863 1.04011 134.633 0.0471895 01/19/2023 08:26:00 23.7811 23.7562 23.6894 23.8384 11.8644 14856192 4.5 27.3246 1.09815 31.587 1025.3 1449.59 5.90627 21536 21536 -2775.41 2238.99 133.1 1.0447 134.563 0.040257 01/19/2023 08:27:00 23.7582 23.7527 23.6894 23.8499 10.1695 14852096 4.5 27.294 1.0638 31.5828 1025.29 1449.43 5.89965 21512 21512 -2789.96 2240 134.795 1.04854 134.815 0.0651772 01/19/2023 08:28:00 23.7582 23.7541 23.6894 23.8384 11.6667 14848000 4 27.3349 1.12389 31.5739 1025.28 1449.69 5.90848 21544 21544 -2775.21 2238.24 134.874 1.04459 134.563 0.0401964 01/19/2023 08:29:00 23.7696 23.7585 23.6779 23.8384 13.3333 14872576 4.5 27.2838 1.01398 31.6204 1025.33 1449.26 5.89744 21504 21504 -2789.01 2241.46 133.932 1.04544 134.523 0.036288 01/19/2023 08:30:00 23.7696 23.7496 23.6894 23.8269 13.3333 14864384 4.5 27.3298 1.05349 31.6389 1025.34 1449.46 5.90738 21540 21540 -2775.94 2240.3 133.803 1.02626 134.513 0.0352287 01/19/2023 08:31:00 23.7238 23.7474 23.6894 23.8384 13.3333 14843904 4.5 27.294 1.03804 31.609 1025.32 1449.35 5.89965 21512 21512 -2790.14 2240.75 134.947 1.02897 134.435 0.0275664 01/19/2023 08:32:00 23.7582 23.7547 23.6894 23.8384 11.6667 14843904 4.5 27.4474 0.995079 31.8487 1025.51 1449.47 5.93281 21632 21632 -2778.13 2242.01 135.186 1.0305 134.643 0.0481355 01/19/2023 08:33:00 23.7582 23.7566 23.6779 23.8384 11.6667 14843904 4.5 27.3656 1.05865 31.6793 1025.37 1449.54 5.91512 21568 21568 -2794.67 2240.15 134.596 1.03295 134.417 0.0257096 01/19/2023 08:34:00 23.7582 23.7559 23.6894 23.8384 11.6667 14843904 4.5 27.3094 1.00539 31.6618 1025.36 1449.27 5.90297 21524 21524 -2775.29 2241.71 134.261 1.03273 134.43 0.0270746 01/19/2023 08:35:00 23.7582 23.7566 23.6894 23.8269 11.6667 14843904 4.5 27.4474 1.09471 31.7468 1025.42 1449.79 5.9328 21632 21632 -2792.05 2239.09 134.634 1.0335 134.488 0.0327761 01/19/2023 08:36:00 23.7582 23.7662 23.7008 23.8384 11.6667 14843904 4.5 27.3963 1.00023 31.7781 1025.46 1449.4 5.92176 21592 21592 -2774.83 2241.86 134.958 1.03061 134.572 0.0411468 01/19/2023 08:37:00 23.7582 23.7599 23.6894 23.8269 10.1695 14843904 4.5 27.2837 1.11189 31.521 1025.24 1449.57 5.89743 21504 21504 -2789.08 2238.59 134.66 1.02961 134.31 0.015116 01/19/2023 08:38:00 23.7352 23.7543 23.6894 23.8269 11.6667 14843904 4.5 27.3656 0.989922 31.7494 1025.43 1449.32 5.91513 21568 21568 -2775.49 2242.16 135.435 1.02392 134.288 0.0129352 01/19/2023 08:39:00 23.7582 23.7582 23.6894 23.8269 11.6667 14843904 4.5 27.3094 1.02258 31.6443 1025.35 1449.33 5.90297 21524 21524 -2792.91 2241.21 134.379 1.02233 134.296 0.0137932 01/19/2023 08:40:00 23.7582 23.7664 23.7008 23.8269 11.6667 14843904 4.5 27.2838 1.08269 31.5506 1025.27 1449.48 5.89743 21504 21504 -2772.69 2239.44 133.906 1.02217 134.572 0.0410905 01/19/2023 08:41:00 23.7582 23.7583 23.6894 23.8384 11.6667 14843904 4 27.2838 1.00368 31.6309 1025.34 1449.23 5.89744 21504 21504 -2792.21 2241.76 133.605 1.02527 134.099 -0.00580502 01/19/2023 08:42:00 23.7811 23.7555 23.6894 23.8384 11.6667 14843904 4.5 27.4474 1.03976 31.803 1025.47 1449.62 5.9328 21632 21632 -2777.17 2240.7 134.426 1.02437 134.29 0.0132062 01/19/2023 08:43:00 23.7811 23.7566 23.6779 23.8384 11.6667 14843904 4.5 27.3247 1.04663 31.6394 1025.34 1449.43 5.90628 21536 21536 -2791.6 2240.5 135.802 1.02238 134.147 -0.00106478 01/19/2023 08:44:00 23.7352 23.7742 23.6894 23.8384 11.6667 14843904 4.5 27.3656 0.984764 31.7547 1025.44 1449.3 5.91513 21568 21568 -2774.81 2242.31 133.232 1.025 134.425 0.0264983 01/19/2023 08:45:00 23.7582 23.7511 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.08784 31.5454 1025.26 1449.49 5.89743 21504 21504 -2790.69 2239.29 134.548 1.0261 134.133 -0.00236869 01/19/2023 08:46:00 23.7696 23.7801 23.6894 23.8499 11.6667 14843904 4.5 27.2837 1.11876 31.5141 1025.24 1449.59 5.89743 21504 21504 -2774.1 2238.39 134.696 1.02647 134.286 0.0128038 01/19/2023 08:47:00 23.7467 23.7576 23.6894 23.8384 11.6667 14843904 4.5 27.2838 0.976173 31.6589 1025.36 1449.14 5.89745 21504 21504 -2791.17 2242.57 134.734 1.02532 134.311 0.0152719 01/19/2023 08:48:00 23.7696 23.7589 23.6894 23.8384 11.6667 14843904 4.5 27.3669 1.01226 31.7282 1025.41 1449.39 5.9154 21569 21569 -2775.66 2241.51 134.84 1.02615 134.004 -0.0152419 01/19/2023 08:49:00 23.7696 23.7511 23.6894 23.8269 11.6667 14843904 4.5 27.2838 0.984764 31.6502 1025.35 1449.17 5.89745 21504 21504 -2793.06 2242.31 135.001 1.02733 134.135 -0.00220084 01/19/2023 08:50:00 23.7811 23.7583 23.7008 23.8499 11.6667 14843904 4.5 27.2838 0.981339 31.6537 1025.36 1449.15 5.89745 21504 21504 -2773.65 2242.41 134.507 1.02881 134.199 0.00409722 01/19/2023 08:51:00 23.7811 23.7689 23.6894 23.8384 11.6667 14843904 4.5 27.2837 1.09644 31.5367 1025.26 1449.52 5.89743 21504 21504 -2789.08 2239.04 133.139 1.02658 134.09 -0.00667715 01/19/2023 08:52:00 23.7582 23.7585 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.02773 31.6064 1025.32 1449.3 5.89744 21504 21504 -2773.22 2241.06 131.802 1.02817 134.124 -0.00328708 01/19/2023 08:53:00 23.7696 23.7578 23.6894 23.8269 11.6667 14843904 4.5 27.2837 1.11189 31.521 1025.24 1449.57 5.89743 21504 21504 -2794.6 2238.59 134.981 1.02823 134.06 -0.00962996 01/19/2023 08:54:00 23.7467 23.7612 23.6894 23.8384 11.6667 14843904 4.5 27.3655 1.12905 31.6077 1025.31 1449.76 5.91511 21568 21568 -2777.2 2238.08 133.407 1.03013 134.052 -0.0104856 01/19/2023 08:55:00 23.7811 23.7635 23.6894 23.8384 11.6667 14843904 4.5 27.2837 1.12218 31.5106 1025.23 1449.6 5.89743 21504 21504 -2790.44 2238.29 134.54 1.03103 133.886 -0.0268619 01/19/2023 08:56:00 23.7696 23.7677 23.6894 23.8269 11.6667 14843904 4.5 27.294 1.01913 31.6282 1025.33 1449.29 5.89965 21512 21512 -2773.12 2241.31 132.898 1.03544 133.695 -0.0458171 01/19/2023 08:57:00 23.7582 23.7606 23.6779 23.8269 11.6667 14843904 4.5 27.3042 1.08784 31.5714 1025.28 1449.53 5.90185 21520 21520 -2789.94 2239.29 133.002 1.04043 134.053 -0.0103631 01/19/2023 08:58:00 23.7467 23.7587 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.02773 31.6064 1025.32 1449.3 5.89744 21504 21504 -2773.35 2241.06 134.4 1.04213 134.001 -0.0154893 01/19/2023 08:59:00 23.7582 23.7593 23.6779 23.8384 11.6667 14843904 4.5 27.3285 1.00368 31.688 1025.38 1449.3 5.90711 21539 21539 -2789.74 2241.76 133.019 1.03964 133.674 -0.0478859 01/19/2023 09:00:00 23.7352 23.7541 23.6894 23.8269 11.6667 14843904 4.5 27.2838 1.05865 31.575 1025.29 1449.4 5.89744 21504 21504 -2773.12 2240.15 134.386 1.04001 133.84 -0.0314136 01/19/2023 09:01:00 23.7352 23.7568 23.6894 23.8384 10 14843904 4.5 27.3094 1.026 31.6408 1025.34 1449.34 5.90297 21524 21524 -2789.54 2241.11 132.519 1.04022 133.775 -0.0379407 01/19/2023 09:02:00 23.7352 23.7608 23.6894 23.8384 11.6667 14843904 4.5 27.2837 1.1136 31.5193 1025.24 1449.57 5.89743 21504 21504 -2774.61 2238.54 133.947 1.04271 134.049 -0.0107248 01/19/2023 09:03:00 23.7352 23.7627 23.6894 23.8384 11.6667 14843904 4.5 27.2939 1.13935 31.5063 1025.23 1449.67 5.89964 21512 21512 -2788.6 2237.78 132.994 1.0421 133.74 -0.0413489 01/19/2023 09:04:00 23.7467 23.7559 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.0724 31.5611 1025.28 1449.44 5.89743 21504 21504 -2775.34 2239.75 133.835 1.04354 133.565 -0.0587382 01/19/2023 09:05:00 23.7696 23.7601 23.7008 23.8269 11.6667 14848000 4.5 27.3911 1.05007 31.7207 1025.41 1449.55 5.92065 21588 21588 -2796.96 2240.4 134.473 1.04348 133.595 -0.0557899 01/19/2023 09:06:00 23.7811 23.765 23.6894 23.8384 10 14848000 4.5 27.2838 1.02085 31.6134 1025.32 1449.28 5.89744 21504 21504 -2773.93 2241.26 133.866 1.04544 133.702 -0.0451345 01/19/2023 09:07:00 23.7696 23.7748 23.6894 23.8384 11.6667 14848000 4.5 27.3438 1.08441 31.6254 1025.33 1449.58 5.91042 21551 21551 -2788.73 2239.39 135.265 1.04682 133.519 -0.0633247 01/19/2023 09:08:00 23.7582 23.7539 23.6779 23.8384 11.6667 14848000 4.5 27.3247 1.02085 31.6656 1025.36 1449.35 5.90628 21536 21536 -2774.93 2241.26 133.107 1.04587 133.402 -0.074934 01/19/2023 09:09:00 23.7467 23.7551 23.6894 23.8384 11.6667 14848000 4.5 27.3093 1.05179 31.6146 1025.32 1449.42 5.90296 21524 21524 -2789.94 2240.35 133.491 1.04703 133.532 -0.0619738 01/19/2023 09:10:00 23.7582 23.7593 23.6894 23.8269 11.6667 14848000 4.5 27.2838 1.00539 31.6292 1025.34 1449.23 5.89744 21504 21504 -2773.95 2241.71 135.048 1.04992 133.254 -0.0895946 01/19/2023 09:11:00 23.7696 23.7683 23.7123 23.8384 11.6667 14848000 4.5 27.3042 1.00883 31.6518 1025.35 1449.28 5.90186 21520 21520 -2791.68 2241.61 134.817 1.04939 133.468 -0.0683796 01/19/2023 09:12:00 23.7582 23.7595 23.6779 23.8384 11.6667 14848000 4.5 27.3656 1.08441 31.6531 1025.35 1449.62 5.91512 21568 21568 -2775.11 2239.39 133.555 1.04788 133.26 -0.0889411 01/19/2023 09:13:00 23.7582 23.7662 23.6894 23.8269 11.6667 14848000 4.5 27.294 1.10844 31.5375 1025.26 1449.58 5.89964 21512 21512 -2791.53 2238.69 133.826 1.04966 133.38 -0.0771008 01/19/2023 09:14:00 23.7811 23.7626 23.6894 23.8499 11.6667 14848000 4.5 27.2838 1.03632 31.5977 1025.31 1449.33 5.89744 21504 21504 -2774.66 2240.8 132.565 1.05194 133.311 -0.0839114 01/19/2023 09:15:00 23.7582 23.7606 23.6894 23.8384 11.6667 14848000 4.5 27.4474 1.07755 31.7643 1025.44 1449.74 5.9328 21632 21632 -2795.93 2239.59 133.823 1.05284 133.396 -0.0754797 01/19/2023 09:16:00 23.7582 23.7679 23.6894 23.8384 11.6667 14852096 4.5 27.4474 1.05693 31.7854 1025.46 1449.67 5.9328 21632 21632 -2777.6 2240.2 131.805 1.05093 133.173 -0.0975749 01/19/2023 09:17:00 23.7582 23.7566 23.6894 23.8384 11.6667 14860288 4.5 27.3145 1.0071 31.6666 1025.37 1449.29 5.90407 21528 21528 -2790.72 2241.66 133.495 1.05008 133.508 -0.0643811 01/19/2023 09:18:00 23.7696 23.7599 23.6894 23.8269 11.6667 14860288 4.5 27.2838 1.07755 31.5559 1025.27 1449.46 5.89743 21504 21504 -2772.77 2239.59 132.541 1.04799 132.995 -0.11527 01/19/2023 09:19:00 23.7467 23.7545 23.6894 23.8384 10 14856192 4.5 27.3042 1.00883 31.6518 1025.35 1449.28 5.90186 21520 21520 -2791.27 2241.61 133.221 1.0472 133.441 -0.0710342 01/19/2023 09:20:00 23.7582 23.7618 23.6894 23.8384 11.6667 14860288 4.5 27.2838 1.08956 31.5437 1025.26 1449.5 5.89743 21504 21504 -2773.1 2239.24 133.606 1.04913 133.227 -0.0922098 01/19/2023 09:21:00 23.7467 23.7641 23.6894 23.8384 11.6667 14872576 4.5 27.3068 1.06724 31.5956 1025.3 1449.47 5.90241 21522 21522 -2774.33 2239.9 133.475 1.04859 133.291 -0.0858545 01/19/2023 09:22:00 23.7811 23.7681 23.6894 23.8384 11.6667 14864384 4.5 27.4065 1.02258 31.7683 1025.45 1449.49 5.92396 21600 21600 -2793.92 2241.21 134.109 1.04886 133.042 -0.110593 01/19/2023 09:23:00 23.7811 23.7597 23.6894 23.8384 11.6667 14843904 4.5 27.5292 1.07583 31.8704 1025.52 1449.87 5.95048 21696 21696 -2779.11 2239.65 133.432 1.04886 133.26 -0.0889781 01/19/2023 09:24:00 23.7467 23.7641 23.6894 23.8499 11.6667 14843904 4.5 27.3247 1.00883 31.6779 1025.37 1449.31 5.90628 21536 21536 -2791.42 2241.61 132.812 1.04982 133.105 -0.104304 01/19/2023 09:25:00 23.7811 23.7566 23.6894 23.8384 11.6667 14843904 4.5 27.3042 1.07755 31.5819 1025.29 1449.49 5.90185 21520 21520 -2775.24 2239.59 132.447 1.05098 133.089 -0.105924 01/19/2023 09:26:00 23.7696 23.7585 23.6894 23.8384 11.6667 14843904 4.5 27.4064 1.13935 31.6493 1025.34 1449.86 5.92395 21600 21600 -2791.37 2237.78 133.44 1.05347 132.844 -0.13017 01/19/2023 09:27:00 23.7352 23.7562 23.7008 23.8269 11.6667 14843904 4.5 27.3247 1.01743 31.6691 1025.37 1449.34 5.90628 21536 21536 -2773.95 2241.36 131.937 1.05294 133.05 -0.10978 01/19/2023 09:28:00 23.7696 23.7585 23.6894 23.8269 11.6667 14843904 4.5 27.3246 1.10674 31.5783 1025.29 1449.62 5.90627 21536 21536 -2772.54 2238.74 133.05 1.05473 132.918 -0.122886 01/19/2023 09:29:00 23.7696 23.7559 23.6779 23.8384 11.6667 14843904 4.5 27.487 1.11876 31.7727 1025.44 1449.93 5.94136 21663 21663 -2793.56 2238.39 132.652 1.05526 132.823 -0.132319 01/19/2023 09:30:00 23.7696 23.7576 23.6894 23.8384 11.6667 14843904 4.5 27.386 1.12562 31.6372 1025.33 1449.78 5.91953 21584 21584 -2774.03 2238.18 131.856 1.05341 132.831 -0.131505 01/19/2023 09:31:00 23.7811 23.7562 23.6779 23.8269 11.6667 14843904 4.5 27.2838 1.04835 31.5855 1025.3 1449.37 5.89744 21504 21504 -2790.74 2240.45 131.726 1.05627 132.837 -0.130862 01/19/2023 09:32:00 23.7582 23.7612 23.6894 23.8384 11.6667 14843904 4.5 27.3656 1.04663 31.6915 1025.38 1449.5 5.91512 21568 21568 -2777.55 2240.5 132.772 1.05569 132.745 -0.14001 01/19/2023 09:33:00 23.7467 23.7526 23.7008 23.8384 11.6667 14843904 4.5 27.2901 1.12047 31.5205 1025.24 1449.61 5.89881 21509 21509 -2790.87 2238.34 131.486 1.05802 132.804 -0.134154 01/19/2023 09:34:00 23.7925 23.7652 23.6894 23.8384 11.6667 14843904 4.5 27.294 1.12047 31.5254 1025.25 1449.61 5.89964 21512 21512 -2773.62 2238.34 133.181 1.05653 132.789 -0.135707 01/19/2023 09:35:00 23.7811 23.7545 23.7008 23.8384 11.6667 14843904 4.5 27.2838 1.01743 31.6169 1025.32 1449.27 5.89744 21504 21504 -2789.51 2241.36 132.632 1.0577 132.759 -0.138632 01/19/2023 09:36:00 23.7582 23.7547 23.6894 23.8384 11.6667 14843904 4.5 27.3348 1.16166 31.5357 1025.25 1449.81 5.90847 21544 21544 -2774.46 2237.13 131.606 1.06596 132.713 -0.143154 01/19/2023 09:37:00 23.7811 23.7597 23.6894 23.8384 11.6667 14843904 4.5 27.3093 1.07583 31.5902 1025.3 1449.5 5.90296 21524 21524 -2792.03 2239.65 132.96 1.06466 132.618 -0.152645 01/19/2023 09:38:00 23.7582 23.7652 23.6894 23.8384 11.6667 14843904 4.5 27.294 1.08441 31.5619 1025.28 1449.5 5.89964 21512 21512 -2773.25 2239.39 134.188 1.05972 132.784 -0.136173 01/19/2023 09:39:00 23.7696 23.7627 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.05007 31.5837 1025.3 1449.37 5.89744 21504 21504 -2791.3 2240.4 133.17 1.05643 132.605 -0.153863 01/19/2023 09:40:00 23.7582 23.7664 23.6779 23.8384 11.6667 14843904 4.5 27.3042 1.14622 31.5123 1025.23 1449.71 5.90185 21520 21520 -2774.28 2237.58 132.957 1.05441 132.619 -0.152505 01/19/2023 09:41:00 23.7582 23.7633 23.6894 23.8384 11.6667 14843904 4.5 27.2837 1.10844 31.5245 1025.25 1449.56 5.89743 21504 21504 -2791.07 2238.69 131.78 1.05303 132.568 -0.157601 01/19/2023 09:42:00 23.7582 23.7582 23.6894 23.8269 11.6667 14843904 4.5 27.3042 1.07926 31.5802 1025.29 1449.5 5.90185 21520 21520 -2773.52 2239.54 131.23 1.05167 132.495 -0.164801 01/19/2023 09:43:00 23.7696 23.7614 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.03117 31.6029 1025.31 1449.31 5.89744 21504 21504 -2790.92 2240.95 132.705 1.05357 132.446 -0.169726 01/19/2023 09:44:00 23.7467 23.7742 23.6894 23.8384 11.6667 14843904 4.5 27.3042 1.0724 31.5871 1025.3 1449.48 5.90185 21520 21520 -2774.73 2239.75 130.986 1.05367 132.375 -0.176749 01/19/2023 09:45:00 23.7696 23.757 23.7008 23.8384 11.6667 14843904 4.5 27.3042 1.13763 31.521 1025.24 1449.68 5.90185 21520 21520 -2793.56 2237.83 133.296 1.05452 132.606 -0.153786 01/19/2023 09:46:00 23.7582 23.744 23.6894 23.8155 11.6667 14843904 4.5 27.3656 1.093 31.6443 1025.34 1449.65 5.91512 21568 21568 -2775.36 2239.14 131.991 1.05712 132.412 -0.17301 01/19/2023 09:47:00 23.7352 23.7759 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.0157 31.6187 1025.33 1449.26 5.89744 21504 21504 -2789.74 2241.41 132.547 1.05257 132.259 -0.18825 01/19/2023 09:48:00 23.7467 23.7589 23.6894 23.8384 11.6667 14843904 4.5 27.3809 1.03976 31.7181 1025.4 1449.5 5.91844 21580 21580 -2775.97 2240.7 132.787 1.04986 132.461 -0.168188 01/19/2023 09:49:00 23.7696 23.7528 23.6894 23.8269 11.6667 14843904 4.5 27.2838 1.00368 31.6309 1025.34 1449.23 5.89744 21504 21504 -2790.57 2241.76 132.433 1.04804 132.557 -0.158705 01/19/2023 09:50:00 23.7467 23.7547 23.6779 23.8384 11.6667 14843904 4.5 27.2837 1.13592 31.4967 1025.22 1449.65 5.89743 21504 21504 -2774.28 2237.88 133.119 1.04793 132.494 -0.164951 01/19/2023 09:51:00 23.7352 23.7624 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.00023 31.6344 1025.34 1449.21 5.89744 21504 21504 -2792.31 2241.86 132.609 1.04565 132.195 -0.194592 01/19/2023 09:52:00 23.7582 23.7597 23.7008 23.8384 11.6667 14843904 4.5 27.2837 1.11531 31.5176 1025.24 1449.58 5.89743 21504 21504 -2772.99 2238.49 133.173 1.04576 132.232 -0.190914 01/19/2023 09:53:00 23.7352 23.7578 23.6894 23.8269 11.6667 14843904 4.5 27.3042 1.06724 31.5924 1025.3 1449.46 5.90186 21520 21520 -2791.6 2239.9 133.292 1.04443 132.306 -0.183528 01/19/2023 09:54:00 23.7811 23.7616 23.6894 23.8269 11.6667 14843904 4.5 27.2838 0.998512 31.6362 1025.34 1449.21 5.89744 21504 21504 -2774.08 2241.91 131.922 1.04613 132.173 -0.196761 01/19/2023 09:55:00 23.7696 23.7805 23.6894 23.8384 11.6667 14843904 4.5 27.2837 1.1136 31.5193 1025.24 1449.57 5.89743 21504 21504 -2788.28 2238.54 132.969 1.04192 132.308 -0.183337 01/19/2023 09:56:00 23.7582 23.7624 23.7008 23.8269 11.6667 14843904 4.5 27.3042 1.05007 31.6098 1025.32 1449.41 5.90186 21520 21520 -2774.56 2240.4 130.718 1.03533 131.984 -0.215462 01/19/2023 09:57:00 23.7696 23.7576 23.6894 23.8269 11.6667 14843904 4.5 27.2838 1.05693 31.5768 1025.29 1449.39 5.89744 21504 21504 -2791.68 2240.2 132.336 1.03477 132.221 -0.19202 01/19/2023 09:58:00 23.7582 23.7669 23.6779 23.8384 11.6667 14843904 4.5 27.2838 1.01226 31.6222 1025.33 1449.25 5.89744 21504 21504 -2773.2 2241.51 131.937 1.03538 131.952 -0.218696 01/19/2023 09:59:00 23.7467 23.7557 23.6894 23.8269 11.6667 14843904 4.5 27.3681 1.12733 31.6127 1025.31 1449.76 5.91566 21570 21570 -2792.21 2238.13 133.272 1.03653 132.027 -0.211262 01/19/2023 10:00:00 23.7467 23.7616 23.6779 23.8384 11.6667 14843904 4.5 27.2838 0.986481 31.6484 1025.35 1449.17 5.89745 21504 21504 -2773.35 2242.26 132.147 1.0359 132.059 -0.208029 01/19/2023 10:01:00 23.7696 23.7715 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.08269 31.5506 1025.27 1449.48 5.89743 21504 21504 -2792.63 2239.44 131.584 1.03477 131.971 -0.216801 01/19/2023 10:02:00 23.7811 23.7641 23.6894 23.8384 11.6667 14843904 4.5 27.3247 0.989922 31.6972 1025.39 1449.25 5.90629 21536 21536 -2774.66 2242.16 131.875 1.03618 132.09 -0.204964 01/19/2023 10:03:00 23.7238 23.7578 23.6894 23.8384 11.6667 14843904 4.5 27.3042 1.07068 31.5889 1025.3 1449.47 5.90186 21520 21520 -2792.43 2239.8 132.794 1.03711 132.097 -0.204291 01/19/2023 10:04:00 23.7696 23.7511 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.05693 31.5768 1025.29 1449.39 5.89744 21504 21504 -2772.54 2240.2 131.539 1.04054 131.955 -0.21834 01/19/2023 10:05:00 23.7582 23.7578 23.6779 23.8384 11.6667 14843904 4.5 27.386 1.08441 31.6791 1025.37 1449.65 5.91954 21584 21584 -2774.66 2239.39 132.286 1.04006 131.906 -0.223258 01/19/2023 10:06:00 23.7582 23.7652 23.6894 23.8384 11.6667 14843904 4.5 27.2837 1.13248 31.5002 1025.22 1449.63 5.89743 21504 21504 -2789.94 2237.98 131.97 1.03773 131.811 -0.232648 01/19/2023 10:07:00 23.7811 23.7589 23.6779 23.8384 11.6667 14843904 4.5 27.2838 1.00539 31.6292 1025.34 1449.23 5.89744 21504 21504 -2772.89 2241.71 132.411 1.03908 131.835 -0.23031 01/19/2023 10:08:00 23.7925 23.7673 23.6894 23.8384 11.6667 14848000 4.5 27.3094 1.00368 31.6636 1025.36 1449.27 5.90297 21524 21524 -2791.45 2241.76 132.014 1.03366 131.656 -0.248015 01/19/2023 10:09:00 23.7467 23.758 23.7008 23.8384 11.6667 14856192 4.5 27.2838 1.00023 31.6344 1025.34 1449.21 5.89744 21504 21504 -2772.92 2241.86 131.557 1.02998 131.535 -0.259995 01/19/2023 10:10:00 23.7696 23.7652 23.7008 23.8384 11.6667 14852096 4.5 27.3656 1.0157 31.7231 1025.41 1449.4 5.91512 21568 21568 -2774.66 2241.41 131.471 1.02738 131.532 -0.260355 01/19/2023 10:11:00 23.7925 23.7587 23.6894 23.8384 11.6667 14848000 4.5 27.2429 0.979599 31.6032 1025.32 1449.08 5.88861 21472 21472 -2774.1 2242.47 131.217 1.0295 131.637 -0.249925 01/19/2023 10:12:00 23.7467 23.7593 23.6779 23.8384 11.6667 14872576 4.5 27.2838 0.981339 31.6537 1025.36 1449.15 5.89745 21504 21504 -2789.31 2242.41 131.515 1.02833 131.459 -0.267589 01/19/2023 10:13:00 23.7696 23.7593 23.7008 23.8384 11.6667 14868480 4.5 27.2429 1.0071 31.5752 1025.29 1449.17 5.8886 21472 21472 -2773.47 2241.66 131.346 1.03564 131.463 -0.267177 01/19/2023 10:14:00 23.7811 23.771 23.6894 23.8384 11.6667 14848000 4.5 27.2838 1.01055 31.6239 1025.33 1449.25 5.89744 21504 21504 -2789.06 2241.56 130.867 1.03461 131.556 -0.257976 01/19/2023 10:15:00 23.7582 23.7585 23.6894 23.8384 11.6667 14848000 4.5 27.2838 1.093 31.5402 1025.26 1449.51 5.89743 21504 21504 -2790.04 2239.14 131.474 1.03167 131.442 -0.26919 01/19/2023 10:16:00 23.7811 23.7647 23.6894 23.8384 11.6667 14848000 4.5 27.2837 1.12562 31.5071 1025.23 1449.61 5.89743 21504 21504 -2773.95 2238.18 131.344 1.02929 131.533 -0.26025 01/19/2023 10:17:00 23.7582 23.765 23.7008 23.8384 11.6667 14848000 4.5 27.3042 1.026 31.6343 1025.34 1449.33 5.90186 21520 21520 -2792.08 2241.11 130.005 1.02849 131.544 -0.259134 01/19/2023 10:18:00 23.7811 23.7591 23.7008 23.8499 11.6667 14848000 4.5 27.294 1.06037 31.5863 1025.3 1449.42 5.89965 21512 21512 -2772.89 2240.1 131.743 1.03607 131.437 -0.269766 01/19/2023 10:19:00 23.7696 23.753 23.6894 23.8269 11.6667 14848000 4.5 27.2927 1.0071 31.6388 1025.34 1449.25 5.89938 21511 21511 -2789.51 2241.66 130.876 1.04065 131.294 -0.283893 01/19/2023 10:20:00 23.7467 23.7694 23.6894 23.8499 11.6667 14848000 4.5 27.2428 1.12562 31.4551 1025.19 1449.54 5.88859 21472 21472 -2772.59 2238.18 130.761 1.03834 131.305 -0.282778 01/19/2023 10:21:00 23.7696 23.7754 23.6894 23.8384 11.6667 14848000 4.5 27.2838 1.07583 31.5576 1025.27 1449.45 5.89744 21504 21504 -2790.44 2239.65 132.284 1.04017 131.416 -0.271818 01/19/2023 10:22:00 23.7467 23.7715 23.6894 23.8384 11.6667 14848000 4.5 27.2429 1.08269 31.4986 1025.23 1449.41 5.88859 21472 21472 -2773.25 2239.44 131.436 1.03471 131.05 -0.308089 01/19/2023 10:23:00 23.7467 23.756 23.6779 23.8269 11.6667 14848000 4.5 27.2838 0.996803 31.6379 1025.34 1449.2 5.89744 21504 21504 -2790.9 2241.96 132.272 1.03167 131.331 -0.280285 01/19/2023 10:24:00 23.7582 23.7519 23.7008 23.8269 11.6667 14848000 4.5 27.2429 1.06552 31.5159 1025.24 1449.35 5.8886 21472 21472 -2789.69 2239.95 130.337 1.03061 131.318 -0.281498 01/19/2023 10:25:00 23.7467 23.7616 23.6894 23.8499 10 14848000 4.5 27.3247 1.0432 31.6429 1025.34 1449.42 5.90628 21536 21536 -2775.06 2240.6 132.28 1.02733 131.141 -0.299048 01/19/2023 10:26:00 23.7467 23.7568 23.6894 23.8269 11.6667 14848000 4.5 27.2429 1.05179 31.5298 1025.25 1449.31 5.8886 21472 21472 -2789.81 2240.35 131.571 1.03008 131.108 -0.302397 01/19/2023 10:27:00 23.7696 23.7593 23.6894 23.8499 11.6667 14848000 4.5 27.2838 1.06895 31.5646 1025.28 1449.43 5.89744 21504 21504 -2772.54 2239.85 130.657 1.02981 131.272 -0.286137 01/19/2023 10:28:00 23.7467 23.7595 23.6894 23.8269 11.6667 14848000 4.5 27.2224 1.01398 31.5421 1025.26 1449.15 5.88418 21456 21456 -2789.16 2241.46 131.664 1.02357 131.16 -0.297183 01/19/2023 10:29:00 23.7811 23.7595 23.6894 23.8384 11.6667 14848000 4.5 27.248 1.0071 31.5817 1025.3 1449.18 5.88971 21476 21476 -2772.59 2241.66 130.606 1.02318 131.041 -0.309 01/19/2023 10:30:00 23.7582 23.7499 23.6894 23.8384 11.6667 14848000 4.5 27.2224 1.08613 31.469 1025.2 1449.38 5.88417 21456 21456 -2772.32 2239.34 131.538 1.02275 131.099 -0.303211 01/19/2023 10:31:00 23.7352 23.7625 23.6894 23.8499 11.6667 14843904 4.5 27.2838 1.0071 31.6274 1025.33 1449.24 5.89744 21504 21504 -2789.59 2241.66 130.992 1.02647 131.299 -0.283386 01/19/2023 10:32:00 23.7582 23.7589 23.6894 23.8499 10 14843904 4.5 27.2531 1.10502 31.489 1025.22 1449.5 5.8908 21480 21480 -2773.32 2238.79 131.12 1.02458 131.014 -0.311681 01/19/2023 10:33:00 23.7582 23.7708 23.6894 23.8384 11.6667 14843904 4.5 27.2429 1.02944 31.5525 1025.27 1449.24 5.8886 21472 21472 -2789.96 2241 129.759 1.02286 130.909 -0.322099 01/19/2023 10:34:00 23.7811 23.7562 23.6779 23.8384 11.6667 14843904 4.5 27.2224 1.06724 31.4881 1025.22 1449.32 5.88417 21456 21456 -2772.57 2239.9 130.322 1.02238 131.097 -0.303457 01/19/2023 10:35:00 23.7352 23.7559 23.6894 23.8269 11.6667 14843904 4.5 27.2838 1.08613 31.5471 1025.26 1449.49 5.89743 21504 21504 -2792.21 2239.34 131.12 1.01869 131.122 -0.300924 01/19/2023 10:36:00 23.7696 23.7494 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.08269 31.5506 1025.27 1449.48 5.89743 21504 21504 -2774.1 2239.44 130.817 1.01808 130.817 -0.331173 01/19/2023 10:37:00 23.7696 23.775 23.7008 23.8384 11.6667 14843904 4.5 27.2327 1.026 31.543 1025.26 1449.21 5.88639 21464 21464 -2789.99 2241.11 130.411 1.01776 130.607 -0.352071 01/19/2023 10:38:00 23.7352 23.752 23.6894 23.8269 11.6667 14843904 4.5 27.3081 0.977898 31.6882 1025.38 1449.18 5.9027 21523 21523 -2773.98 2242.52 131.407 1.0165 130.86 -0.326949 01/19/2023 10:39:00 23.7696 23.7601 23.6894 23.8499 11.6667 14843904 4.5 27.2122 1.0071 31.5361 1025.26 1449.12 5.88197 21448 21448 -2773.73 2241.66 130.404 1.01494 130.932 -0.319804 01/19/2023 10:40:00 23.7696 23.7589 23.6894 23.8384 11.6667 14843904 4.5 27.2122 1.0638 31.4786 1025.21 1449.3 5.88196 21448 21448 -2789.31 2240 131.329 1.01364 130.654 -0.347404 01/19/2023 10:41:00 23.7467 23.7517 23.6894 23.8384 11.6667 14843904 4.5 27.2838 0.984764 31.6502 1025.35 1449.17 5.89745 21504 21504 -2775.03 2242.31 131.011 1.01125 130.518 -0.360899 01/19/2023 10:42:00 23.7467 23.7595 23.6779 23.8269 11.6667 14843904 4.5 27.202 1.0432 31.4864 1025.22 1449.21 5.87976 21440 21440 -2792.36 2240.6 130.75 1.00961 130.7 -0.342833 01/19/2023 10:43:00 23.7811 23.7574 23.6894 23.8384 11.6667 14843904 4.5 27.2429 0.988205 31.5944 1025.31 1449.11 5.8886 21472 21472 -2773.75 2242.21 130.881 0.998789 131.092 -0.303948 01/19/2023 10:44:00 23.7696 23.7664 23.6894 23.8384 11.6667 14843904 4.5 27.2122 0.962425 31.5814 1025.3 1448.97 5.88198 21448 21448 -2790.34 2242.97 129.51 0.999372 130.352 -0.377312 01/19/2023 10:45:00 23.7582 23.7689 23.7123 23.8384 11.6667 14843904 4.5 27.2429 0.974457 31.6084 1025.32 1449.06 5.88861 21472 21472 -2788 2242.62 129.33 0.997501 130.62 -0.350713 01/19/2023 10:46:00 23.7467 23.769 23.7008 23.8384 11.6667 14843904 4.5 27.3656 1.08441 31.6531 1025.35 1449.62 5.91512 21568 21568 -2776.19 2239.39 131.135 0.994745 130.714 -0.341409 01/19/2023 10:47:00 23.7467 23.7557 23.6894 23.8384 11.6667 14843904 4.5 27.2838 1.03976 31.5942 1025.31 1449.34 5.89744 21504 21504 -2793.01 2240.7 129.606 0.998207 130.639 -0.348881 01/19/2023 10:48:00 23.7582 23.7538 23.6779 23.8384 11.6667 14843904 4.5 27.2442 0.962425 31.6223 1025.33 1449.03 5.88888 21473 21473 -2773.47 2242.97 130.523 1.00422 130.427 -0.369884 01/19/2023 10:49:00 23.7582 23.7612 23.6894 23.8384 11.6667 14843904 4.5 27.2876 1.03117 31.6078 1025.32 1449.32 5.89827 21507 21507 -2791.8 2240.95 129.658 1.01494 130.384 -0.374146 01/19/2023 10:50:00 23.7467 23.7526 23.6894 23.8499 11.6667 14843904 4.5 27.2837 1.11531 31.5176 1025.24 1449.58 5.89743 21504 21504 -2773.52 2238.49 129.678 1.01885 130.453 -0.367342 01/19/2023 10:51:00 23.7352 23.7639 23.6894 23.8269 11.6667 14843904 4.5 27.2429 1.026 31.556 1025.28 1449.23 5.8886 21472 21472 -2772.87 2241.11 131.802 1.02004 130.891 -0.323895 01/19/2023 10:52:00 23.7696 23.7539 23.6894 23.8269 11.6667 14843904 4.5 27.2838 0.991646 31.6432 1025.35 1449.19 5.89745 21504 21504 -2789.51 2242.11 130.775 1.02389 130.103 -0.401991 01/19/2023 10:53:00 23.7811 23.7595 23.6894 23.8384 11.6667 14843904 4.5 27.2838 0.974457 31.6607 1025.36 1449.13 5.89745 21504 21504 -2773.73 2242.62 129.343 1.02647 130.329 -0.379592 01/19/2023 10:54:00 23.7352 23.7562 23.6779 23.8384 11.6667 14843904 4.5 27.2889 1.01398 31.6269 1025.33 1449.27 5.89855 21508 21508 -2792.66 2241.46 130.009 1.02849 130.389 -0.373636 01/19/2023 10:55:00 23.7696 23.7595 23.6894 23.8269 11.6667 14843904 4.5 27.3656 1.08784 31.6496 1025.35 1449.63 5.91512 21568 21568 -2775.26 2239.29 128.422 1.03029 130.318 -0.38065 01/19/2023 10:56:00 23.7467 23.7578 23.6894 23.8269 11.6667 14843904 4.5 27.2428 1.1033 31.4777 1025.21 1449.47 5.88859 21472 21472 -2787.47 2238.84 131.444 1.03419 130.242 -0.388225 01/19/2023 10:57:00 23.7582 23.7557 23.6894 23.8384 11.6667 14843904 4.5 27.2837 1.09986 31.5332 1025.25 1449.53 5.89743 21504 21504 -2771.41 2238.94 129.69 1.03579 130.118 -0.400471 01/19/2023 10:58:00 23.7582 23.762 23.6779 23.8384 11.6667 14843904 4.5 27.2428 1.10158 31.4794 1025.21 1449.47 5.88859 21472 21472 -2773.52 2238.89 130.734 1.03435 130.31 -0.3815 01/19/2023 10:59:00 23.7467 23.7608 23.6894 23.8384 11.6667 14848000 4.5 27.2479 1.11876 31.4686 1025.2 1449.53 5.88969 21476 21476 -2772.69 2238.39 130.873 1.03527 129.905 -0.421609 01/19/2023 11:00:00 23.7467 23.7574 23.6779 23.8384 11.6667 14856192 4.5 27.202 0.993355 31.537 1025.26 1449.05 5.87976 21440 21440 -2791.2 2242.06 130.785 1.0357 130.025 -0.409771 01/19/2023 11:01:00 23.7696 23.7543 23.6779 23.8384 11.6667 14856192 4.5 27.3144 1.11703 31.5549 1025.27 1449.64 5.90406 21528 21528 -2775.44 2238.44 130.969 1.038 130.222 -0.390246 01/19/2023 11:02:00 23.7811 23.7593 23.7008 23.8269 11.6667 14848000 4.5 27.202 1.0724 31.4569 1025.19 1449.31 5.87975 21440 21440 -2774.35 2239.75 130.69 1.03751 130 -0.412201 01/19/2023 11:03:00 23.7467 23.7551 23.6894 23.8384 11.6667 14856192 4.5 27.2838 1.08784 31.5454 1025.26 1449.49 5.89743 21504 21504 -2788.83 2239.29 128.868 1.04028 130.143 -0.39808 01/19/2023 11:04:00 23.7352 23.7662 23.6894 23.8384 11.6667 14868480 4.5 27.2429 1.00883 31.5735 1025.29 1449.17 5.8886 21472 21472 -2773.65 2241.61 130.173 1.03606 129.793 -0.432751 01/19/2023 11:05:00 23.7467 23.7643 23.6894 23.8269 11.6667 14852096 4.5 27.2327 1.00195 31.5674 1025.29 1449.13 5.88639 21464 21464 -2790.74 2241.81 131.163 1.02468 130.108 -0.401492 01/19/2023 11:06:00 23.7352 23.7549 23.6894 23.8384 11.6667 14839808 4.5 27.2838 1.08784 31.5454 1025.26 1449.49 5.89743 21504 21504 -2774.68 2239.29 130.398 1.01736 130.11 -0.401335 01/19/2023 11:07:00 23.7467 23.7631 23.6894 23.8384 11.6667 14839808 4.5 27.202 1.0724 31.4569 1025.19 1449.31 5.87975 21440 21440 -2790.57 2239.75 128.526 1.02527 129.971 -0.41511 01/19/2023 11:08:00 23.7582 23.7599 23.6894 23.8384 11.6667 14839808 4.5 27.3042 1.02085 31.6395 1025.34 1449.31 5.90186 21520 21520 -2793.51 2241.26 129.656 1.01965 130.02 -0.410274 01/19/2023 11:09:00 23.7582 23.7566 23.6894 23.8269 11.6667 14839808 4 27.202 0.958977 31.5719 1025.29 1448.95 5.87977 21440 21440 -2773.25 2243.07 130.015 1.01189 129.909 -0.42129 01/19/2023 11:10:00 23.7582 23.758 23.6894 23.8269 11.6667 14839808 4.5 27.133 0.95726 31.4854 1025.22 1448.82 5.86485 21386 21386 -2788.33 2243.12 130.23 1.01093 130.114 -0.400934 01/19/2023 11:11:00 23.7696 23.7608 23.6894 23.8384 11.6667 14839808 4 27.2224 1.06209 31.4934 1025.22 1449.31 5.88417 21456 21456 -2774.81 2240.05 128.692 1.00945 129.893 -0.422863 01/19/2023 11:12:00 23.7582 23.7539 23.7008 23.8384 11.6667 14839808 4 27.2224 1.05693 31.4986 1025.23 1449.29 5.88417 21456 21456 -2791.8 2240.2 130.272 1.00871 129.929 -0.419249 01/19/2023 11:13:00 23.7696 23.7595 23.6894 23.8384 11.6667 14843904 4 27.202 1.03632 31.4934 1025.22 1449.19 5.87976 21440 21440 -2773.27 2240.8 130.517 1.0068 129.673 -0.444677 01/19/2023 11:14:00 23.7811 23.7612 23.6894 23.8269 11.6667 14843904 4 27.202 0.960701 31.5701 1025.29 1448.95 5.87977 21440 21440 -2789.84 2243.02 130.353 1.00354 129.677 -0.444208 01/19/2023 11:15:00 23.7582 23.7553 23.7008 23.8269 11.6667 14843904 4.5 27.2327 0.986481 31.5831 1025.3 1449.08 5.88639 21464 21464 -2774.13 2242.26 128.6 1.00539 129.911 -0.421047 01/19/2023 11:16:00 23.7352 23.7612 23.6894 23.8384 11.6667 14843904 4 27.202 0.977898 31.5527 1025.28 1449.01 5.87976 21440 21440 -2788 2242.52 130.788 1.00924 129.709 -0.441098 01/19/2023 11:17:00 23.7582 23.7597 23.6894 23.8384 11.6667 14843904 4 27.1611 0.962425 31.5161 1025.25 1448.89 5.87092 21408 21408 -2773.15 2242.97 127.914 1.00793 129.704 -0.441538 01/19/2023 11:18:00 23.7238 23.7603 23.6894 23.8269 11.6667 14843904 4.5 27.202 0.989922 31.5404 1025.26 1449.04 5.87976 21440 21440 -2791.88 2242.16 129.846 1.00327 129.625 -0.449388 01/19/2023 11:19:00 23.7696 23.762 23.7008 23.8384 10 14843904 4.5 27.202 0.971008 31.5597 1025.28 1448.98 5.87977 21440 21440 -2773.45 2242.72 129.172 1.0086 129.639 -0.44799 01/19/2023 11:20:00 23.7582 23.7641 23.6894 23.8384 11.6667 14848000 4.5 27.202 1.03976 31.4899 1025.22 1449.2 5.87976 21440 21440 -2791.63 2240.7 129.006 1.00756 129.719 -0.440076 01/19/2023 11:21:00 23.7352 23.7662 23.7008 23.8499 11.6667 14848000 4 27.161 1.07926 31.3979 1025.15 1449.26 5.87091 21408 21408 -2776.07 2239.54 129.215 0.999748 129.37 -0.474726 01/19/2023 11:22:00 23.7696 23.7574 23.6894 23.8384 11.6667 14848000 4 27.1611 1.0346 31.443 1025.18 1449.12 5.87092 21408 21408 -2791.22 2240.85 128.524 0.998264 129.528 -0.458987 01/19/2023 11:23:00 23.7352 23.7572 23.6894 23.8269 11.6667 14848000 4 27.1202 0.967583 31.4586 1025.2 1448.83 5.86208 21376 21376 -2773.88 2242.82 127.554 1.00163 129.346 -0.477031 01/19/2023 11:24:00 23.7582 23.7597 23.6894 23.8384 11.6667 14848000 4 27.1611 1.02944 31.4482 1025.19 1449.1 5.87092 21408 21408 -2788.98 2241 128.936 1.00481 129.478 -0.464022 01/19/2023 11:25:00 23.7696 23.7641 23.6894 23.8384 10 14848000 4 27.202 0.964134 31.5667 1025.29 1448.96 5.87977 21440 21440 -2775.21 2242.92 130.028 1.00836 129.537 -0.458129 01/19/2023 11:26:00 23.7811 23.7608 23.6894 23.8384 11.6667 14848000 4 27.2531 0.976173 31.6197 1025.33 1449.09 5.89082 21480 21480 -2791.88 2242.57 128.516 1.00803 129.131 -0.49842 01/19/2023 11:27:00 23.7352 23.7597 23.6894 23.8384 11.6667 14848000 4 27.1611 0.984764 31.4935 1025.23 1448.96 5.87092 21408 21408 -2773.12 2242.31 127.98 1.00381 129.482 -0.463617 01/19/2023 11:28:00 23.7467 23.7564 23.6894 23.8269 11.6667 14848000 4 27.1713 1.00195 31.4891 1025.22 1449.03 5.87313 21416 21416 -2786.62 2241.81 130.435 1.00598 129.23 -0.488609 01/19/2023 11:29:00 23.7696 23.7654 23.6894 23.8384 11.6667 14848000 4 27.2838 0.95726 31.6782 1025.38 1449.08 5.89745 21504 21504 -2795.18 2243.12 130.823 1.00574 129.271 -0.48455 01/19/2023 11:30:00 23.7582 23.762 23.7008 23.8384 11.6667 14848000 4.5 27.1611 0.977898 31.5004 1025.23 1448.94 5.87092 21408 21408 -2771.03 2242.52 129.236 1.0056 129.294 -0.482252 01/19/2023 11:31:00 23.7582 23.7601 23.6894 23.8269 11.6667 14848000 4 27.1406 1.04835 31.403 1025.15 1449.13 5.86649 21392 21392 -2771.28 2240.45 130.517 1.00632 129.183 -0.493219 01/19/2023 11:32:00 23.7696 23.7679 23.6894 23.8384 11.6667 14848000 4 27.161 1.0724 31.4048 1025.15 1449.24 5.87091 21408 21408 -2789.41 2239.75 130.09 1.00892 129.202 -0.491309 01/19/2023 11:33:00 23.7696 23.7601 23.6894 23.8384 11.6667 14848000 4 27.2838 1.02258 31.6117 1025.32 1449.29 5.89744 21504 21504 -2777.85 2241.21 129.652 1.01755 128.895 -0.521751 01/19/2023 11:34:00 23.7582 23.765 23.6894 23.8384 11.6667 14848000 4 27.2416 1.06209 31.5178 1025.24 1449.34 5.88832 21471 21471 -2789.96 2240.05 129.139 1.02116 129.197 -0.49181 01/19/2023 11:35:00 23.7696 23.7664 23.7008 23.8384 11.6667 14848000 4.5 27.1406 1.0638 31.3874 1025.14 1449.18 5.86649 21392 21392 -2772.11 2240 126.973 1.01991 128.887 -0.522583 01/19/2023 11:36:00 23.7467 23.7557 23.6779 23.8269 11.6667 14848000 4 27.1713 1.02944 31.4612 1025.2 1449.12 5.87313 21416 21416 -2790.04 2241 129.359 1.01678 129.247 -0.486914 01/19/2023 11:37:00 23.7467 23.7557 23.6894 23.8384 11.6667 14848000 4 27.202 1.06724 31.4621 1025.2 1449.29 5.87975 21440 21440 -2773.7 2239.9 129.345 1.00871 128.743 -0.536811 01/19/2023 11:38:00 23.7467 23.7582 23.6779 23.8384 11.6667 14848000 4 27.202 1.01398 31.516 1025.24 1449.12 5.87976 21440 21440 -2791.35 2241.46 129.276 1.00813 129.169 -0.494582 01/19/2023 11:39:00 23.7696 23.7562 23.6779 23.8269 11.6667 14848000 4 27.1406 1.06037 31.3909 1025.14 1449.16 5.86649 21392 21392 -2773.17 2240.1 128.523 1.00903 129.015 -0.509906 01/19/2023 11:40:00 23.7352 23.7559 23.6894 23.8269 11.6667 14848000 4.5 27.2019 1.093 31.4361 1025.18 1449.37 5.87975 21440 21440 -2789.44 2239.14 129.153 1.00903 128.965 -0.514851 01/19/2023 11:41:00 23.7582 23.7603 23.7008 23.8384 11.6667 14848000 4 27.1713 1.02773 31.463 1025.2 1449.11 5.87313 21416 21416 -2772.79 2241.06 127.039 1.00908 128.921 -0.519182 01/19/2023 11:42:00 23.7582 23.761 23.6894 23.8384 11.6667 14848000 4 27.2122 1.06552 31.4769 1025.21 1449.3 5.88196 21448 21448 -2790.09 2239.95 129.235 1.00983 128.854 -0.525823 01/19/2023 11:43:00 23.7238 23.7603 23.6894 23.8384 11.6667 14848000 4.5 27.2097 1.01055 31.5293 1025.25 1449.12 5.88142 21446 21446 -2773.32 2241.56 127.522 1.01035 128.797 -0.531499 01/19/2023 11:44:00 23.7696 23.7599 23.6894 23.8269 11.6667 14848000 4 27.1611 1.05179 31.4256 1025.17 1449.17 5.87091 21408 21408 -2790.49 2240.35 127.648 1.01274 128.96 -0.515389 01/19/2023 11:45:00 23.7696 23.7576 23.7008 23.8269 11.6667 14848000 4 27.2787 0.998512 31.6296 1025.34 1449.2 5.89634 21500 21500 -2773.62 2241.91 128.517 1.0112 128.643 -0.54678 01/19/2023 11:46:00 23.7467 23.7591 23.6894 23.8384 11.6667 14848000 4 27.1662 1.05349 31.4304 1025.17 1449.19 5.87202 21412 21412 -2790.64 2240.3 129.113 1.01854 128.883 -0.523005 01/19/2023 11:47:00 23.7352 23.7646 23.6894 23.8384 11.6667 14848000 4 27.248 1.1033 31.4842 1025.21 1449.48 5.88969 21476 21476 -2776.07 2238.84 128.812 1.02881 128.914 -0.519877 01/19/2023 11:48:00 23.7467 23.7589 23.6894 23.8269 11.6667 14848000 4 27.1407 0.981339 31.4708 1025.21 1448.91 5.8665 21392 21392 -2790.06 2242.41 130.414 1.03284 129.222 -0.489346 01/19/2023 11:49:00 23.7582 23.7553 23.6894 23.8269 11.6667 14848000 4.5 27.1611 0.979599 31.4987 1025.23 1448.94 5.87092 21408 21408 -2773.62 2242.47 127.471 1.02485 128.318 -0.579042 01/19/2023 11:50:00 23.7696 23.7593 23.6894 23.8384 11.6667 14848000 4 27.2837 1.10674 31.5263 1025.25 1449.55 5.89743 21504 21504 -2791.53 2238.74 130.573 1.02621 128.83 -0.528256 01/19/2023 11:51:00 23.7582 23.7627 23.6894 23.8384 11.6667 14852096 4 27.1662 1.06895 31.4148 1025.16 1449.23 5.87202 21412 21412 -2772.94 2239.85 128.751 1.02828 128.609 -0.550161 01/19/2023 11:52:00 23.7238 23.7564 23.6894 23.8269 11.6667 14860288 4 27.161 1.09644 31.3805 1025.13 1449.31 5.87091 21408 21408 -2790.92 2239.04 130.24 1.02153 128.879 -0.523422 01/19/2023 11:53:00 23.7582 23.7591 23.6894 23.8384 11.6667 14856192 4 27.1611 1.00195 31.476 1025.21 1449.01 5.87092 21408 21408 -2774.33 2241.81 127.524 1.02164 128.722 -0.538895 01/19/2023 11:54:00 23.7811 23.7627 23.6894 23.8384 11.6667 14852096 4 27.202 0.979599 31.5509 1025.27 1449.01 5.87976 21440 21440 -2790.92 2242.47 125.524 1.02227 128.571 -0.55396 01/19/2023 11:55:00 23.7352 23.7576 23.6779 23.8269 11.6667 14872576 4 27.2838 0.976173 31.6589 1025.36 1449.14 5.89745 21504 21504 -2773.65 2242.57 128.06 1.02318 128.643 -0.546823 01/19/2023 11:56:00 23.7352 23.7608 23.7008 23.8384 11.6667 14864384 4 27.202 1.0243 31.5056 1025.23 1449.15 5.87976 21440 21440 -2789.86 2241.16 129.281 1.02254 128.697 -0.541466 01/19/2023 11:57:00 23.7352 23.7557 23.6894 23.8384 11.6667 14843904 4 27.2224 1.05521 31.5003 1025.23 1449.29 5.88417 21456 21456 -2773.07 2240.25 127.391 1.02569 128.42 -0.568884 01/19/2023 11:58:00 23.7352 23.7593 23.6894 23.8269 11.6667 14843904 4 27.1713 0.981339 31.51 1025.24 1448.96 5.87313 21416 21416 -2792.13 2242.41 128.281 1.02939 128.505 -0.560474 01/19/2023 11:59:00 23.7467 23.7603 23.6894 23.8384 11.6667 14843904 4 27.1202 1.02773 31.3978 1025.15 1449.03 5.86208 21376 21376 -2773.67 2241.06 127.293 1.02748 128.475 -0.56342 01/19/2023 12:00:00 23.7696 23.753 23.6894 23.8269 11.6667 14843904 4 27.1611 1.0432 31.4343 1025.18 1449.14 5.87091 21408 21408 -2793.89 2240.6 129.698 1.01462 128.353 -0.575484 01/19/2023 12:01:00 23.7352 23.7578 23.7008 23.8384 11.6667 14843904 4 27.1304 1.00195 31.4369 1025.18 1448.96 5.86429 21384 21384 -2773.22 2241.81 128.251 1.01162 128.226 -0.588151 01/19/2023 12:02:00 23.7696 23.7534 23.6894 23.8269 11.6667 14843904 4 27.1304 1.00023 31.4386 1025.18 1448.96 5.86429 21384 21384 -2788.38 2241.86 128.241 1.0067 128.298 -0.581023 01/19/2023 12:03:00 23.7582 23.7562 23.6894 23.8384 11.6667 14843904 4.5 27.1419 1.01226 31.4411 1025.18 1449.01 5.86677 21393 21393 -2772.69 2241.51 127.988 1.01505 128.553 -0.555706 01/19/2023 12:04:00 23.7696 23.7568 23.6894 23.8499 11.6667 14843904 4 27.1202 1.00539 31.4204 1025.17 1448.95 5.86208 21376 21376 -2788.1 2241.71 128.837 1.00828 128.36 -0.574841 01/19/2023 12:05:00 23.7352 23.7582 23.6894 23.8384 11.6667 14843904 4 27.1253 1.05349 31.3783 1025.13 1449.12 5.86318 21380 21380 -2772.72 2240.3 127.779 0.994112 128.288 -0.581995 01/19/2023 12:06:00 23.7123 23.7603 23.6894 23.8384 11.6667 14843904 4 27.1202 0.998512 31.4273 1025.17 1448.93 5.86208 21376 21376 -2791.53 2241.91 129.473 0.977983 128.333 -0.577512 01/19/2023 12:07:00 23.7352 23.757 23.6779 23.8269 11.6667 14843904 4 27.1202 0.941788 31.4848 1025.22 1448.75 5.86209 21376 21376 -2772.77 2243.57 129.005 0.979044 128.089 -0.601701 01/19/2023 12:08:00 23.7582 23.7616 23.6894 23.8384 11.6667 14843904 4 27.1202 1.02944 31.3961 1025.15 1449.03 5.86207 21376 21376 -2790.49 2241 127.87 0.975916 128.647 -0.546433 01/19/2023 12:09:00 23.7352 23.7578 23.6894 23.8269 11.6667 14843904 4 27.2224 1.0243 31.5317 1025.26 1449.19 5.88418 21456 21456 -2775.36 2241.16 128.485 0.974216 128.132 -0.597497 01/19/2023 12:10:00 23.7467 23.7658 23.6894 23.8384 11.6667 14843904 4 27.1201 1.07755 31.3475 1025.1 1449.18 5.86207 21376 21376 -2787.47 2239.59 130.214 0.980053 128.276 -0.583148 01/19/2023 12:11:00 23.7238 23.757 23.6894 23.8384 11.6667 14843904 4 27.1202 0.953835 31.4726 1025.21 1448.79 5.86208 21376 21376 -2772.14 2243.22 127.349 0.987394 127.873 -0.623129 01/19/2023 12:12:00 23.7352 23.748 23.6894 23.8384 11.6667 14843904 4 27.1215 1.00539 31.422 1025.17 1448.96 5.86235 21377 21377 -2789.76 2241.71 127.572 0.993843 128.198 -0.5909 01/19/2023 12:13:00 23.7467 23.7656 23.6779 23.8384 10 14843904 4 27.202 0.976173 31.5544 1025.28 1449 5.87976 21440 21440 -2772.52 2242.57 128.487 0.991831 128.232 -0.587502 01/19/2023 12:14:00 23.7352 23.7532 23.6779 23.8384 11.6667 14848000 4 27.2429 0.993355 31.5892 1025.3 1449.12 5.8886 21472 21472 -2790.54 2242.06 129.002 0.999216 128.063 -0.604324 01/19/2023 12:15:00 23.7582 23.7522 23.6779 23.8384 11.6667 14848000 4.5 27.202 1.00539 31.5247 1025.25 1449.09 5.87976 21440 21440 -2773.32 2241.71 128.546 0.993523 128.429 -0.567969 01/19/2023 12:16:00 23.7467 23.7629 23.6894 23.8384 11.6667 14848000 4 27.1202 0.991646 31.4343 1025.18 1448.91 5.86208 21376 21376 -2790.74 2242.11 129.783 0.994221 127.702 -0.640084 01/19/2023 12:17:00 23.7925 23.7626 23.6894 23.8269 11.6667 14848000 4.5 27.2838 0.977898 31.6572 1025.36 1449.14 5.89745 21504 21504 -2774.15 2242.52 128.756 0.99225 128.068 -0.603798 01/19/2023 12:18:00 23.7352 23.757 23.6894 23.8384 11.6667 14848000 4 27.1202 0.976173 31.4499 1025.19 1448.86 5.86208 21376 21376 -2789.81 2242.57 130.087 0.980885 128.173 -0.593373 01/19/2023 12:19:00 23.7352 23.7658 23.6894 23.8269 11.6667 14848000 4 27.1406 1.06724 31.384 1025.13 1449.19 5.86649 21392 21392 -2772.79 2239.9 129.588 0.990162 128.013 -0.609207 01/19/2023 12:20:00 23.7238 23.7559 23.6894 23.8269 11.6667 14848000 4 27.1304 1.03289 31.4056 1025.15 1449.06 5.86429 21384 21384 -2787.85 2240.9 127.522 0.997423 128.133 -0.597392 01/19/2023 12:21:00 23.7811 23.7551 23.6894 23.8269 11.6667 14848000 4.5 27.1406 1.06037 31.3909 1025.14 1449.16 5.86649 21392 21392 -2772.99 2240.1 124.815 0.999216 127.914 -0.619058 01/19/2023 12:22:00 23.7123 23.7656 23.6894 23.8384 11.6667 14848000 4.5 27.1445 1.0346 31.4218 1025.17 1449.09 5.86732 21395 21395 -2791.8 2240.85 127.341 0.992308 128.204 -0.590285 01/19/2023 12:23:00 23.7811 23.7633 23.6894 23.8384 11.6667 14848000 4.5 27.1201 1.07926 31.3458 1025.1 1449.19 5.86207 21376 21376 -2771.36 2239.54 127.575 0.990978 127.812 -0.629196 01/19/2023 12:24:00 23.7582 23.757 23.6894 23.8269 11.6667 14848000 4.5 27.1304 1.06724 31.3709 1025.12 1449.17 5.86428 21384 21384 -2791.42 2239.9 130.201 0.993736 128.129 -0.597756 01/19/2023 12:25:00 23.7467 23.7587 23.6894 23.8384 11.6667 14848000 4 27.2224 1.0157 31.5404 1025.26 1449.16 5.88418 21456 21456 -2776.47 2241.41 126.943 0.990396 127.695 -0.64079 01/19/2023 12:26:00 23.7582 23.7574 23.6894 23.8384 11.6667 14848000 4.5 27.202 0.969292 31.5614 1025.28 1448.98 5.87977 21440 21440 -2792.76 2242.77 128.124 0.998526 127.926 -0.617864 01/19/2023 12:27:00 23.7582 23.7599 23.6894 23.8384 11.6667 14848000 4 27.1202 0.953835 31.4726 1025.21 1448.79 5.86208 21376 21376 -2773.22 2243.22 129.474 0.989044 128.113 -0.599381 01/19/2023 12:28:00 23.7582 23.7496 23.6779 23.8269 11.6667 14848000 4.5 27.1202 0.995079 31.4308 1025.18 1448.92 5.86208 21376 21376 -2772.89 2242.01 125.25 1.00476 127.153 -0.694538 01/19/2023 12:29:00 23.7238 23.7583 23.6894 23.8384 11.6667 14848000 4.5 27.1407 0.929749 31.5232 1025.25 1448.75 5.86651 21392 21392 -2789.03 2243.93 127.996 0.968506 128.135 -0.59717 01/19/2023 12:30:00 23.7352 23.7589 23.7008 23.8269 11.6667 14848000 4.5 27.1202 0.976173 31.4499 1025.19 1448.86 5.86208 21376 21376 -2788.5 2242.57 128.249 0.970205 127.435 -0.666548 01/19/2023 12:31:00 23.7352 23.7545 23.6894 23.8269 11.6667 14848000 4.5 27.1407 0.952103 31.5005 1025.23 1448.82 5.86651 21392 21392 -2772.26 2243.27 126.814 0.978296 127.808 -0.629563 01/19/2023 12:32:00 23.7352 23.7608 23.6894 23.8384 11.6667 14848000 4.5 27.124 1.0638 31.3663 1025.12 1449.15 5.8629 21379 21379 -2790.59 2240 126.057 0.977821 127.783 -0.632041 01/19/2023 12:33:00 23.7352 23.7685 23.6894 23.8384 11.6667 14848000 4.5 27.1202 0.991646 31.4343 1025.18 1448.91 5.86208 21376 21376 -2773.22 2242.11 127.198 0.974907 127.657 -0.644536 01/19/2023 12:34:00 23.7352 23.7543 23.6779 23.8269 11.6667 14848000 4.5 27.2225 0.984764 31.5718 1025.29 1449.06 5.88418 21456 21456 -2790.77 2242.31 128.171 0.986898 127.679 -0.642408 01/19/2023 12:35:00 23.7467 23.7532 23.6779 23.8384 11.6667 14848000 4.5 27.1202 0.958977 31.4674 1025.21 1448.81 5.86208 21376 21376 -2772.94 2243.07 128.391 0.995911 127.735 -0.636833 01/19/2023 12:36:00 23.7696 23.7595 23.6779 23.8269 11.6667 14848000 4.5 27.1406 1.08956 31.3615 1025.12 1449.26 5.86649 21392 21392 -2789.41 2239.24 126.151 0.997793 127.78 -0.63235 01/19/2023 12:37:00 23.7582 23.7604 23.6894 23.8384 11.6667 14848000 4.5 27.1202 1.0346 31.3908 1025.14 1449.05 5.86207 21376 21376 -2772.29 2240.85 126.874 1.00422 128.055 -0.605049 01/19/2023 12:38:00 23.7696 23.7622 23.6894 23.8384 11.6667 14848000 4.5 27.0792 1.0724 31.3007 1025.07 1449.1 5.85323 21344 21344 -2786.79 2239.75 128.45 1.00587 127.716 -0.638646 01/19/2023 12:39:00 23.7467 23.7662 23.6894 23.8499 11.6667 14843904 4.5 27.0895 0.983047 31.4038 1025.16 1448.83 5.85545 21352 21352 -2771.81 2242.36 127.938 1.00929 127.844 -0.625997 01/19/2023 12:40:00 23.7696 23.7606 23.6894 23.8384 11.6667 14843904 4.5 27.1202 0.967583 31.4586 1025.2 1448.83 5.86208 21376 21376 -2792.08 2242.82 128.325 1.01618 127.582 -0.65198 01/19/2023 12:41:00 23.7238 23.7505 23.6894 23.8269 11.6667 14843904 4.5 27.1406 1.0346 31.4169 1025.16 1449.08 5.8665 21392 21392 -2772.49 2240.85 126.701 1.01189 127.718 -0.638487 01/19/2023 12:42:00 23.7467 23.7599 23.7008 23.8269 11.6667 14848000 4.5 27.1201 1.0741 31.351 1025.11 1449.17 5.86207 21376 21376 -2788.43 2239.7 128.01 1.00993 127.642 -0.646012 01/19/2023 12:43:00 23.7582 23.7561 23.6894 23.8384 11.6667 14856192 4.5 27.1407 0.962425 31.49 1025.23 1448.85 5.8665 21392 21392 -2772.44 2242.97 127.711 1.01739 127.731 -0.63722 01/19/2023 12:44:00 23.7582 23.7555 23.6779 23.8384 11.6667 14852096 4.5 27.1406 1.11017 31.3407 1025.1 1449.32 5.86649 21392 21392 -2787.07 2238.64 126.792 1.02615 127.742 -0.636067 01/19/2023 12:45:00 23.7467 23.7561 23.6894 23.8269 11.6667 14848000 4.5 27.1202 1.03632 31.3891 1025.14 1449.05 5.86207 21376 21376 -2772.54 2240.8 127.753 1.03544 127.339 -0.676102 01/19/2023 12:46:00 23.7352 23.7587 23.6894 23.8269 11.6667 14872576 4.5 27.202 1.01226 31.5178 1025.25 1449.11 5.87976 21440 21440 -2791.73 2241.51 126.929 1.03684 127.587 -0.651502 01/19/2023 12:47:00 23.7467 23.7603 23.6894 23.8384 11.6667 14864384 4.5 27.1406 1.06209 31.3892 1025.14 1449.17 5.86649 21392 21392 -2772.52 2240.05 128.339 1.03469 127.214 -0.688488 01/19/2023 12:48:00 23.7352 23.7534 23.6779 23.8269 11.6667 14856192 4.5 27.1201 1.09815 31.3268 1025.09 1449.25 5.86207 21376 21376 -2792.58 2238.99 126.82 1.02376 127.457 -0.66434 01/19/2023 12:49:00 23.7582 23.7578 23.6894 23.8384 11.6667 14843904 4.5 27.2429 1.0432 31.5386 1025.26 1449.28 5.8886 21472 21472 -2775.19 2240.6 128.125 1.02849 127.515 -0.658623 01/19/2023 12:50:00 23.7352 23.7574 23.6779 23.8384 11.6667 14843904 4.5 27.1802 1.0724 31.4292 1025.17 1449.27 5.87505 21423 21423 -2788.91 2239.75 128.298 1.02495 127.408 -0.669221 01/19/2023 12:51:00 23.7352 23.7599 23.6894 23.8269 11.6667 14843904 4.5 27.1202 1.06209 31.3631 1025.12 1449.14 5.86207 21376 21376 -2771.41 2240.05 127.48 1.02259 127.222 -0.687683 01/19/2023 12:52:00 23.7352 23.7633 23.6894 23.8269 11.6667 14843904 4.5 27.1202 1.0157 31.4099 1025.16 1448.99 5.86208 21376 21376 -2788.43 2241.41 126.4 1.02333 127.22 -0.68785 01/19/2023 12:53:00 23.7582 23.7553 23.6894 23.8384 11.6667 14843904 4.5 27.1611 0.972733 31.5057 1025.24 1448.92 5.87092 21408 21408 -2773.05 2242.67 129.006 1.02286 127.415 -0.668492 01/19/2023 12:54:00 23.7352 23.7601 23.6894 23.8269 11.6667 14843904 4.5 27.202 1.05349 31.476 1025.21 1449.25 5.87976 21440 21440 -2788.43 2240.3 127.23 1.02621 127.344 -0.675621 01/19/2023 12:55:00 23.7467 23.7591 23.6894 23.8384 11.6667 14843904 4.5 27.1407 0.984764 31.4673 1025.21 1448.92 5.8665 21392 21392 -2774.93 2242.31 125.568 1.03056 127.387 -0.671314 01/19/2023 12:56:00 23.7582 23.7627 23.6894 23.8384 11.6667 14843904 4.5 27.1406 1.03976 31.4117 1025.16 1449.1 5.86649 21392 21392 -2788.73 2240.7 125.981 1.03371 127.305 -0.679425 01/19/2023 12:57:00 23.7467 23.7656 23.6894 23.8384 11.6667 14843904 4.5 27.1406 1.11189 31.339 1025.1 1449.33 5.86649 21392 21392 -2773.73 2238.59 126.717 1.02479 127.028 -0.706921 01/19/2023 12:58:00 23.7811 23.7585 23.6779 23.8384 11.6667 14843904 4.5 27.1406 1.07583 31.3753 1025.13 1449.21 5.86649 21392 21392 -2788.58 2239.65 125.739 1.02653 127.415 -0.66852 01/19/2023 12:59:00 23.7696 23.7641 23.6894 23.8269 11.6667 14843904 4.5 27.1406 1.02258 31.4291 1025.17 1449.04 5.8665 21392 21392 -2772.82 2241.21 127.327 1.03347 127.091 -0.700686 01/19/2023 13:00:00 23.7467 23.7496 23.6779 23.8269 11.6667 14843904 4.5 27.2019 1.1136 31.4153 1025.16 1449.44 5.87975 21440 21440 -2792.08 2238.54 127.354 1.0394 127.342 -0.675805 01/19/2023 13:01:00 23.7696 23.7541 23.6894 23.8269 11.6667 14843904 4.5 27.2838 1.00883 31.6257 1025.33 1449.24 5.89744 21504 21504 -2773.35 2241.61 129.141 1.04202 126.723 -0.737132 01/19/2023 13:02:00 23.7467 23.7662 23.7008 23.8384 11.6667 14843904 4.5 27.1406 1.03289 31.4187 1025.16 1449.08 5.8665 21392 21392 -2789.89 2240.9 126.99 1.04481 127.119 -0.697866 01/19/2023 13:03:00 23.7696 23.765 23.6894 23.8269 11.6667 14843904 4.5 27.2429 1.03632 31.5455 1025.27 1449.26 5.8886 21472 21472 -2774.61 2240.8 126.535 1.04518 127.26 -0.683945 01/19/2023 13:04:00 23.7582 23.7664 23.6894 23.8384 11.6667 14843904 4.5 27.202 1.08269 31.4465 1025.18 1449.34 5.87975 21440 21440 -2787.95 2239.44 127.397 1.05653 127.073 -0.702415 01/19/2023 13:05:00 23.7696 23.7643 23.6779 23.8384 11.6667 14843904 4.5 27.1406 1.0157 31.436 1025.18 1449.02 5.8665 21392 21392 -2774.51 2241.41 126.589 1.05372 127.111 -0.698628 01/19/2023 13:06:00 23.7582 23.7534 23.7008 23.8269 11.6667 14843904 4.5 27.1201 1.07583 31.3493 1025.11 1449.18 5.86207 21376 21376 -2787.85 2239.65 126.935 1.03972 126.998 -0.709892 01/19/2023 13:07:00 23.7238 23.7511 23.6894 23.8269 11.6667 14843904 4.5 27.1304 1.10502 31.3329 1025.09 1449.29 5.86428 21384 21384 -2772.06 2238.79 126.96 1.04298 127.286 -0.681287 01/19/2023 13:08:00 23.7696 23.757 23.6894 23.8384 11.6667 14843904 4.5 27.1304 1.03804 31.4004 1025.15 1449.08 5.86428 21384 21384 -2788.68 2240.75 125.948 1.0357 126.768 -0.732662 01/19/2023 13:09:00 23.7467 23.7568 23.6894 23.8269 11.6667 14843904 4.5 27.202 1.05179 31.4777 1025.21 1449.24 5.87976 21440 21440 -2776.27 2240.35 127.945 1.03538 126.97 -0.712634 01/19/2023 13:10:00 23.7352 23.766 23.7008 23.8269 11.6667 14843904 4.5 27.1304 1.00539 31.4334 1025.18 1448.97 5.86429 21384 21384 -2788.76 2241.71 126.556 1.03527 126.929 -0.716707 01/19/2023 13:11:00 23.7582 23.7608 23.7008 23.8384 11.6667 14843904 4.5 27.202 1.05349 31.476 1025.21 1449.25 5.87976 21440 21440 -2773.4 2240.3 126.807 1.04006 127.15 -0.69486 01/19/2023 13:12:00 23.7238 23.7706 23.6894 23.8384 11.6667 14843904 4.5 27.1406 1.03804 31.4134 1025.16 1449.09 5.86649 21392 21392 -2788.76 2240.75 126.194 1.04043 126.937 -0.715925 01/19/2023 13:13:00 23.7811 23.7562 23.6779 23.8384 11.6667 14843904 4.5 27.161 1.1136 31.3632 1025.12 1449.37 5.87091 21408 21408 -2771.79 2238.54 127.202 1.0395 126.919 -0.717728 01/19/2023 13:14:00 23.7352 23.7578 23.6894 23.8269 11.6667 14843904 4.5 27.1201 1.09129 31.3337 1025.09 1449.23 5.86207 21376 21376 -2771.91 2239.19 126.834 1.03356 126.826 -0.726919 01/19/2023 13:15:00 23.7467 23.7559 23.6779 23.8384 11.6667 14843904 4.5 27.1202 1.01743 31.4082 1025.16 1448.99 5.86208 21376 21376 -2787.55 2241.36 127.315 1.03361 126.96 -0.713619 01/19/2023 13:16:00 23.7696 23.7524 23.7008 23.8384 11.6667 14843904 4.5 27.1201 1.07068 31.3545 1025.11 1449.16 5.86207 21376 21376 -2774.66 2239.8 127.012 1.03693 127.147 -0.695083 01/19/2023 13:17:00 23.7467 23.74 23.6894 23.8269 11.6667 14843904 4.5 27.1201 1.11017 31.3147 1025.08 1449.29 5.86207 21376 21376 -2793.46 2238.64 126.98 1.03398 126.978 -0.711901 01/19/2023 13:18:00 23.7238 23.7729 23.7008 23.8384 11.6667 14843904 4.5 27.1406 1.03804 31.4134 1025.16 1449.09 5.86649 21392 21392 -2770.15 2240.75 127.168 1.0372 126.769 -0.732576 01/19/2023 13:19:00 23.7582 23.7624 23.6894 23.8384 11.6667 14843904 4.5 27.1407 0.981339 31.4708 1025.21 1448.91 5.8665 21392 21392 -2774.86 2242.41 125.493 1.03342 126.881 -0.721528 01/19/2023 13:20:00 23.7696 23.7599 23.6894 23.8384 11.6667 14843904 4.5 27.1406 0.991646 31.4604 1025.2 1448.95 5.8665 21392 21392 -2790.92 2242.11 128.084 1.03194 127.046 -0.705127 01/19/2023 13:21:00 23.7582 23.7524 23.6894 23.8384 11.6667 14848000 4.5 27.1202 1.03632 31.3891 1025.14 1449.05 5.86207 21376 21376 -2772.72 2240.8 125.113 1.02892 126.856 -0.723929 01/19/2023 13:22:00 23.7352 23.7622 23.6894 23.8384 11.6667 14848000 4.5 27.1201 1.12733 31.2974 1025.06 1449.34 5.86206 21376 21376 -2789.54 2238.13 127.427 1.03119 126.825 -0.727023 01/19/2023 13:23:00 23.7238 23.7547 23.6894 23.8384 11.6667 14848000 4.5 27.2224 1.026 31.5299 1025.25 1449.19 5.88418 21456 21456 -2770.45 2241.11 127.065 1.03982 126.532 -0.756048 01/19/2023 13:24:00 23.7582 23.745 23.6894 23.8269 11.6667 14848000 4.5 27.1509 1.01055 31.4543 1025.19 1449.02 5.86871 21400 21400 -2773.5 2241.56 126.87 1.03831 127.089 -0.700847 01/19/2023 13:25:00 23.7696 23.761 23.7008 23.8384 11.6667 14848000 4.5 27.202 1.04147 31.4882 1025.22 1449.21 5.87976 21440 21440 -2790.24 2240.65 124.685 1.04149 126.52 -0.757327 01/19/2023 13:26:00 23.7582 23.7553 23.6894 23.8269 11.6667 14848000 4.5 27.1202 1.02258 31.403 1025.15 1449.01 5.86208 21376 21376 -2771.51 2241.21 129.652 1.04364 126.989 -0.710743 01/19/2023 13:27:00 23.7238 23.7473 23.6894 23.8269 11.6667 14848000 4.5 27.1304 1.07583 31.3623 1025.12 1449.2 5.86428 21384 21384 -2790.32 2239.65 127.122 1.03382 126.545 -0.754761 01/19/2023 13:28:00 23.7582 23.7595 23.6894 23.8384 11.6667 14848000 4.5 27.1201 1.06895 31.3562 1025.11 1449.16 5.86207 21376 21376 -2773.57 2239.85 126.153 1.03481 126.866 -0.723017 01/19/2023 13:29:00 23.7582 23.7557 23.6779 23.8384 11.6667 14848000 4.5 27.1201 1.10674 31.3181 1025.08 1449.28 5.86206 21376 21376 -2791.4 2238.74 127.147 1.04022 126.622 -0.747132 01/19/2023 13:30:00 23.7582 23.7559 23.6894 23.8269 11.6667 14848000 5 27.1202 1.03976 31.3857 1025.14 1449.06 5.86207 21376 21376 -2773.17 2240.7 126.668 1.04666 126.64 -0.745398 01/19/2023 13:31:00 23.7238 23.7624 23.6894 23.8384 11.6667 14848000 4.5 27.1201 1.07068 31.3545 1025.11 1449.16 5.86207 21376 21376 -2788.1 2239.8 128.288 1.05104 126.919 -0.717676 01/19/2023 13:32:00 23.7352 23.7612 23.6894 23.8384 11.6667 14848000 5 27.1304 1.03976 31.3987 1025.15 1449.08 5.86428 21384 21384 -2773.88 2240.7 126.884 1.04528 126.774 -0.732135 01/19/2023 13:33:00 23.7352 23.7654 23.6779 23.8269 11.6667 14852096 4.5 27.1636 1.05865 31.4219 1025.17 1449.2 5.87147 21410 21410 -2792.28 2240.15 126.831 1.05035 126.43 -0.766207 01/19/2023 13:34:00 23.7352 23.7729 23.6894 23.8384 11.6667 14860288 4.5 27.1252 1.13763 31.2936 1025.06 1449.38 5.86317 21380 21380 -2772.42 2237.83 125.81 1.05797 126.742 -0.735277 01/19/2023 13:35:00 23.7352 23.7559 23.6894 23.8499 11.6667 14860288 4.5 27.1201 1.08613 31.3389 1025.1 1449.21 5.86207 21376 21376 -2791.35 2239.34 126.621 1.0568 126.638 -0.745617 01/19/2023 13:36:00 23.7467 23.7813 23.6894 23.8384 11.6667 14852096 4.5 27.202 1.04835 31.4812 1025.21 1449.23 5.87976 21440 21440 -2772.44 2240.45 127.548 1.06227 126.78 -0.731544 01/19/2023 13:37:00 23.7696 23.7603 23.6779 23.8269 11.6667 14860288 4.5 27.161 1.1136 31.3632 1025.12 1449.37 5.87091 21408 21408 -2790.69 2238.54 124.631 1.05871 126.55 -0.754272 01/19/2023 13:38:00 23.7467 23.7662 23.6894 23.8384 11.6667 14872576 4.5 27.2428 1.09129 31.4898 1025.22 1449.43 5.88859 21472 21472 -2774.81 2239.19 127.611 1.06931 126.6 -0.749336 01/19/2023 13:39:00 23.7582 23.7668 23.6894 23.8499 11.6667 14856192 4.5 27.202 1.06037 31.469 1025.2 1449.27 5.87975 21440 21440 -2791.05 2240.1 126.587 1.07849 126.649 -0.744527 01/19/2023 13:40:00 23.7696 23.7738 23.7008 23.8384 11.6667 14843904 4.5 27.1611 1.05693 31.4204 1025.16 1449.19 5.87091 21408 21408 -2773.22 2240.2 128.616 1.09254 126.645 -0.744833 01/19/2023 13:41:00 23.7582 23.7551 23.6894 23.8269 11.6667 14843904 5 27.2428 1.11531 31.4655 1025.2 1449.51 5.88859 21472 21472 -2788.48 2238.49 124.836 1.09693 126.424 -0.766748 01/19/2023 13:42:00 23.7467 23.758 23.7008 23.8384 11.6667 14843904 4.5 27.161 1.16337 31.3132 1025.07 1449.53 5.8709 21408 21408 -2774.1 2237.08 127.389 1.0998 126.676 -0.741834 01/19/2023 13:43:00 23.7238 23.7463 23.6894 23.8269 11.6667 14843904 5 27.202 1.07068 31.4586 1025.19 1449.3 5.87975 21440 21440 -2790.69 2239.8 124.299 1.08409 126.258 -0.783271 01/19/2023 13:44:00 23.7238 23.7553 23.7008 23.8384 11.6667 14843904 4.5 27.2032 1.15651 31.3736 1025.12 1449.58 5.88002 21441 21441 -2772.62 2237.28 124.43 1.0927 126.622 -0.74719 01/19/2023 13:45:00 23.7467 23.7723 23.6894 23.8384 11.6667 14843904 4.5 27.2019 1.08956 31.4395 1025.18 1449.36 5.87975 21440 21440 -2789.46 2239.24 125.268 1.09674 126.53 -0.756324 01/19/2023 13:46:00 23.7467 23.7559 23.6779 23.8384 11.6667 14843904 5 27.2019 1.08784 31.4413 1025.18 1449.35 5.87975 21440 21440 -2772.44 2239.29 127.289 1.10716 126.254 -0.783679 01/19/2023 13:47:00 23.7352 23.7557 23.6779 23.8384 11.6667 14843904 5 27.3029 1.09129 31.5663 1025.28 1449.54 5.90158 21519 21519 -2791.07 2239.19 125.533 1.11129 126.018 -0.807078 01/19/2023 13:48:00 23.7467 23.7719 23.7008 23.8384 11.6667 14843904 5 27.202 1.06895 31.4604 1025.2 1449.29 5.87975 21440 21440 -2788.2 2239.85 126.136 1.1187 126.566 -0.752714 01/19/2023 13:49:00 23.7582 23.7522 23.6894 23.8384 11.6667 14843904 4.5 27.2224 1.07926 31.476 1025.21 1449.36 5.88417 21456 21456 -2772.77 2239.54 127.438 1.11592 126.534 -0.755841 01/19/2023 13:50:00 23.7352 23.761 23.6894 23.8384 11.6667 14843904 5 27.2121 1.16852 31.3729 1025.12 1449.63 5.88195 21448 21448 -2790.9 2236.93 126.822 1.10161 126.337 -0.775446 01/19/2023 13:51:00 23.7582 23.7503 23.6779 23.8384 11.6667 14843904 4.5 27.202 1.06209 31.4673 1025.2 1449.27 5.87975 21440 21440 -2773.4 2240.05 128.202 1.0998 126.269 -0.782146 01/19/2023 13:52:00 23.7238 23.7734 23.6894 23.8499 11.6667 14843904 4.5 27.3656 1.0724 31.6653 1025.36 1449.58 5.91512 21568 21568 -2793.82 2239.75 127.652 1.09645 126.45 -0.764195 01/19/2023 13:53:00 23.7582 23.7562 23.6779 23.8384 11.6667 14843904 4.5 27.2019 1.17709 31.3513 1025.1 1449.64 5.87974 21440 21440 -2773.25 2236.67 126.67 1.09451 126.55 -0.754338 01/19/2023 13:54:00 23.7696 23.7547 23.6894 23.8384 11.6667 14843904 5 27.2019 1.19769 31.3306 1025.08 1449.7 5.87974 21440 21440 -2790.17 2236.07 125.273 1.1136 126.408 -0.768411 01/19/2023 13:55:00 23.7811 23.7652 23.6894 23.8384 11.6667 14843904 5 27.1252 1.08956 31.3419 1025.1 1449.23 5.86317 21380 21380 -2774.08 2239.24 124.101 1.11597 126.078 -0.80106 01/19/2023 13:56:00 23.7811 23.7587 23.6894 23.8269 10 14843904 5 27.1495 1.11531 31.3469 1025.1 1449.35 5.86842 21399 21399 -2774.73 2238.49 124.023 1.12244 126.371 -0.772059 01/19/2023 13:57:00 23.7467 23.7618 23.6894 23.8269 11.6667 14848000 5 27.2019 1.11017 31.4187 1025.16 1449.43 5.87975 21440 21440 -2791.3 2238.64 125.365 1.11608 126.084 -0.800513 01/19/2023 13:58:00 23.7811 23.758 23.6894 23.8384 11.6667 14848000 4.5 27.161 1.11703 31.3598 1025.11 1449.38 5.87091 21408 21408 -2771.76 2238.44 125.505 1.12302 126.552 -0.754058 01/19/2023 13:59:00 23.7352 23.7555 23.7008 23.8384 11.6667 14848000 5 27.2045 1.13763 31.3943 1025.14 1449.52 5.8803 21442 21442 -2790.27 2237.83 125.282 1.13492 126.293 -0.779753 01/19/2023 14:00:00 23.7352 23.7673 23.6894 23.8499 11.6667 14848000 4.5 27.1609 1.244 31.2323 1025 1449.78 5.87089 21408 21408 -2773.75 2234.71 125.911 1.14276 126.026 -0.806208 01/19/2023 14:01:00 23.7582 23.7511 23.6894 23.8269 11.6667 14848000 5 27.2019 1.14793 31.3806 1025.13 1449.55 5.87974 21440 21440 -2790.04 2237.53 127.736 1.1519 126.136 -0.795382 01/19/2023 14:02:00 23.7925 23.7465 23.6894 23.8269 11.6667 14848000 5 27.1661 1.13592 31.3473 1025.1 1449.45 5.87201 21412 21412 -2773.12 2237.88 125.79 1.1484 126.285 -0.780527 01/19/2023 14:03:00 23.7811 23.7616 23.6894 23.8269 11.6667 14848000 5 27.3655 1.19769 31.5382 1025.25 1449.98 5.9151 21568 21568 -2794.92 2236.07 127.96 1.14996 125.778 -0.830853 01/19/2023 14:04:00 23.7582 23.7492 23.6779 23.8499 11.6667 14848000 5 27.2019 1.17538 31.353 1025.1 1449.63 5.87974 21440 21440 -2773.85 2236.72 126.016 1.15054 126.631 -0.746228 01/19/2023 14:05:00 23.7352 23.7564 23.6779 23.8384 11.6667 14848000 4.5 27.2837 1.10844 31.5245 1025.25 1449.56 5.89743 21504 21504 -2793.01 2238.69 128.185 1.14758 126.031 -0.805718 01/19/2023 14:06:00 23.7238 23.7526 23.6894 23.8269 11.6667 14848000 5 27.2121 1.18224 31.3591 1025.11 1449.67 5.88195 21448 21448 -2776.14 2236.52 125.882 1.16036 126.203 -0.788655 01/19/2023 14:07:00 23.7123 23.7683 23.6894 23.8269 11.6667 14848000 5 27.221 1.20798 31.3445 1025.09 1449.77 5.88388 21455 21455 -2792.46 2235.77 126.76 1.14742 125.777 -0.830978 01/19/2023 14:08:00 23.7582 23.7618 23.6779 23.8384 11.6667 14848000 4.5 27.2019 1.11531 31.4135 1025.16 1449.44 5.87975 21440 21440 -2774.46 2238.49 126.725 1.14599 126.47 -0.762192 01/19/2023 14:09:00 23.7467 23.7631 23.6894 23.8269 11.6667 14848000 5 27.1507 1.23028 31.2331 1025 1449.72 5.86868 21400 21400 -2788 2235.11 126.665 1.14609 126.076 -0.801259 01/19/2023 14:10:00 23.7352 23.7675 23.6779 23.8384 11.6667 14848000 5 27.161 1.10158 31.3754 1025.13 1449.33 5.87091 21408 21408 -2772.77 2238.89 126.547 1.14339 126.048 -0.804054 01/19/2023 14:11:00 23.7352 23.7494 23.6894 23.8269 11.6667 14848000 5 27.1713 1.09815 31.3918 1025.14 1449.34 5.87312 21416 21416 -2792.99 2238.99 126.605 1.14424 126.154 -0.793506 01/19/2023 14:12:00 23.7352 23.7503 23.6894 23.8384 11.6667 14848000 5 27.1201 1.09129 31.3337 1025.09 1449.23 5.86207 21376 21376 -2771.86 2239.19 125.678 1.13988 126.263 -0.782701 01/19/2023 14:13:00 23.7352 23.7509 23.6894 23.8155 11.6667 14848000 4.5 27.1201 1.1342 31.2905 1025.06 1449.36 5.86206 21376 21376 -2789.74 2237.93 126.448 1.13795 125.713 -0.837256 01/19/2023 14:14:00 23.7696 23.7601 23.6894 23.8384 11.6667 14848000 5 27.1201 1.09129 31.3337 1025.09 1449.23 5.86207 21376 21376 -2775.03 2239.19 126.83 1.12276 126.493 -0.75994 01/19/2023 14:15:00 23.7467 23.7604 23.6894 23.8384 11.6667 14848000 5 27.2939 1.15479 31.4906 1025.22 1449.72 5.89963 21512 21512 -2795.1 2237.33 126.22 1.0998 125.675 -0.84103 01/19/2023 14:16:00 23.7925 23.7679 23.6779 23.8384 10 14848000 4.5 27.1201 1.18054 31.244 1025.02 1449.51 5.86206 21376 21376 -2773.47 2236.57 126.312 1.09562 126.207 -0.788346 01/19/2023 14:17:00 23.7238 23.7574 23.6894 23.8384 11.6667 14848000 5 27.1201 1.08269 31.3424 1025.1 1449.2 5.86207 21376 21376 -2792.56 2239.44 126.733 1.10785 126.089 -0.799973 01/19/2023 14:18:00 23.7352 23.769 23.6894 23.8384 11.6667 14848000 5 27.1201 1.09986 31.3251 1025.09 1449.26 5.86207 21376 21376 -2791.35 2238.94 126.363 1.10869 125.811 -0.827534 01/19/2023 14:19:00 23.7238 23.757 23.7008 23.8384 11.6667 14848000 5 27.1201 1.09644 31.3285 1025.09 1449.24 5.86207 21376 21376 -2773.95 2239.04 126.053 1.09366 125.905 -0.818279 01/19/2023 14:20:00 23.7352 23.7645 23.6894 23.8384 11.6667 14848000 5 27.2262 1.10674 31.4531 1025.19 1449.46 5.885 21459 21459 -2794.14 2238.74 126.389 1.09106 125.813 -0.827374 01/19/2023 14:21:00 23.7467 23.7637 23.6894 23.8269 11.6667 14848000 5 27.1202 1.05007 31.3752 1025.13 1449.1 5.86207 21376 21376 -2771.38 2240.4 126.939 1.09629 126.08 -0.80087 01/19/2023 14:22:00 23.7582 23.7704 23.6779 23.8384 10 14848000 5 27.1201 1.13248 31.2922 1025.06 1449.36 5.86206 21376 21376 -2791.3 2237.98 125.352 1.08111 125.665 -0.842032 01/19/2023 14:23:00 23.7811 23.7519 23.6894 23.8384 11.6667 14848000 5 27.0792 1.09986 31.2731 1025.04 1449.19 5.85322 21344 21344 -2773.1 2238.94 127.009 1.08888 126.286 -0.780453 01/19/2023 14:24:00 23.7352 23.7536 23.6894 23.8384 11.6667 14848000 5 27.0792 1.14622 31.2265 1025 1449.33 5.85322 21344 21344 -2788.6 2237.58 126.562 1.07417 125.588 -0.849665 01/19/2023 14:25:00 23.7811 23.7429 23.6894 23.8269 11.6667 14852096 5 27.1202 1.05007 31.3752 1025.13 1449.1 5.86207 21376 21376 -2774.33 2240.4 126.158 1.07407 125.959 -0.812884 01/19/2023 14:26:00 23.7696 23.7664 23.6779 23.8384 11.6667 14860288 5 27.0792 1.12389 31.2489 1025.02 1449.26 5.85322 21344 21344 -2790.04 2238.24 125.928 1.09323 125.777 -0.830964 01/19/2023 14:27:00 23.7696 23.7811 23.7238 23.8384 11.6667 14856192 5 27.2019 1.08956 31.4395 1025.18 1449.36 5.87975 21440 21440 -2773.35 2239.24 127.965 1.07971 126.095 -0.799385 01/19/2023 14:28:00 23.7467 23.7622 23.6894 23.8384 11.6667 14852096 5 27.0792 1.16166 31.211 1024.99 1449.38 5.85322 21344 21344 -2789.64 2237.13 126.66 1.07354 125.773 -0.831358 01/19/2023 14:29:00 23.7696 23.7559 23.6894 23.8269 11.6667 14876672 5 27.1406 1.02773 31.4239 1025.17 1449.06 5.8665 21392 21392 -2774.08 2241.06 127.95 1.07433 126.172 -0.791746 01/19/2023 14:30:00 23.7582 23.7627 23.6779 23.8384 11.6667 14868480 5 27.1201 1.15479 31.2698 1025.04 1449.43 5.86206 21376 21376 -2791.35 2237.33 123.095 1.08894 125.969 -0.811887 01/19/2023 14:31:00 23.7467 23.7757 23.7008 23.8384 11.6667 14848000 5 27.1201 1.13935 31.2854 1025.05 1449.38 5.86206 21376 21376 -2773.07 2237.78 126.582 1.0954 125.803 -0.828388 01/19/2023 14:32:00 23.7811 23.7687 23.6894 23.8384 11.6667 14848000 5 27.2147 1.12218 31.4229 1025.16 1449.49 5.88251 21450 21450 -2791.05 2238.29 126.6 1.09996 125.914 -0.817316 01/19/2023 14:33:00 23.7811 23.7715 23.7008 23.8384 11.6667 14848000 4.5 27.1406 1.09644 31.3545 1025.11 1449.28 5.86649 21392 21392 -2774.56 2239.04 125.087 1.10017 125.904 -0.81832 01/19/2023 14:34:00 23.7811 23.7595 23.6894 23.8384 11.6667 14848000 5 27.161 1.13592 31.3408 1025.1 1449.44 5.8709 21408 21408 -2788.96 2237.88 123.931 1.11539 125.647 -0.843827 01/19/2023 14:35:00 23.7696 23.7568 23.6894 23.8269 11.6667 14848000 5 27.1406 1.08956 31.3615 1025.12 1449.26 5.86649 21392 21392 -2772.52 2239.24 126.841 1.12877 126.046 -0.804295 01/19/2023 14:36:00 23.7582 23.7633 23.6894 23.8384 11.6667 14848000 5 27.1201 1.20626 31.2183 1024.99 1449.59 5.86205 21376 21376 -2788.66 2235.82 126.703 1.12836 126.074 -0.801489 01/19/2023 14:37:00 23.7696 23.7637 23.6894 23.8499 11.6667 14848000 5 27.1201 1.18054 31.244 1025.02 1449.51 5.86206 21376 21376 -2773.67 2236.57 124.793 1.1116 125.455 -0.862859 01/19/2023 14:38:00 23.7811 23.7612 23.6779 23.8384 11.6667 14848000 5 27.2019 1.15994 31.3685 1025.12 1449.58 5.87974 21440 21440 -2791 2237.18 125.996 1.12061 125.734 -0.835169 01/19/2023 14:39:00 23.7582 23.7585 23.6894 23.8384 11.6667 14848000 5 27.161 1.15994 31.3166 1025.08 1449.52 5.8709 21408 21408 -2775.26 2237.18 127.299 1.12254 126.144 -0.794591 01/19/2023 14:40:00 23.7582 23.7536 23.6894 23.8499 11.6667 14848000 5 27.1252 1.09815 31.3333 1025.09 1449.26 5.86317 21380 21380 -2788.2 2238.99 122.912 1.12019 125.739 -0.834741 01/19/2023 14:41:00 23.7582 23.7627 23.6894 23.8384 11.6667 14848000 5 27.1406 1.11017 31.3407 1025.1 1449.32 5.86649 21392 21392 -2771.69 2238.64 128.122 1.11923 125.793 -0.829305 01/19/2023 14:42:00 23.7696 23.7578 23.6894 23.8269 11.6667 14848000 5 27.161 1.15309 31.3235 1025.08 1449.49 5.8709 21408 21408 -2792.26 2237.38 123.365 1.12407 125.502 -0.858253 01/19/2023 14:43:00 23.7352 23.7549 23.6894 23.8384 11.6667 14848000 5 27.1201 1.14622 31.2785 1025.05 1449.4 5.86206 21376 21376 -2772.67 2237.58 125.653 1.13365 125.917 -0.817011 01/19/2023 14:44:00 23.7582 23.7583 23.6894 23.8384 11.6667 14848000 5 27.1201 1.12218 31.3026 1025.07 1449.33 5.86206 21376 21376 -2788.43 2238.29 126.681 1.12484 126.115 -0.797387 01/19/2023 14:45:00 23.7238 23.7669 23.6894 23.8384 11.6667 14848000 5 27.3655 1.16337 31.5729 1025.28 1449.87 5.91511 21568 21568 -2775.94 2237.08 126.982 1.13185 125.551 -0.853352 01/19/2023 14:46:00 23.7811 23.7604 23.6894 23.8384 11.6667 14848000 5 27.161 1.14793 31.3287 1025.09 1449.48 5.8709 21408 21408 -2791 2237.53 124.999 1.12469 125.616 -0.846896 01/19/2023 14:47:00 23.7467 23.7585 23.6894 23.8384 11.6667 14843904 5 27.2275 1.17195 31.3889 1025.13 1449.67 5.88527 21460 21460 -2772.19 2236.83 126.719 1.1318 125.625 -0.846005 01/19/2023 14:48:00 23.7352 23.7671 23.7008 23.8384 11.6667 14843904 5 27.2211 1.11189 31.4414 1025.18 1449.46 5.88389 21455 21455 -2791.9 2238.59 123.915 1.13127 125.263 -0.881917 01/19/2023 14:49:00 23.7582 23.7603 23.7008 23.8384 11.6667 14843904 5 27.1201 1.10844 31.3164 1025.08 1449.28 5.86206 21376 21376 -2772.09 2238.69 126.376 1.1178 125.866 -0.82216 01/19/2023 14:50:00 23.7467 23.7685 23.6894 23.8499 11.6667 14843904 5 27.1406 1.06552 31.3857 1025.14 1449.18 5.86649 21392 21392 -2789.13 2239.95 123.499 1.11257 125.518 -0.856631 01/19/2023 14:51:00 23.7467 23.7604 23.6894 23.8384 11.6667 14843904 5 27.1201 1.14107 31.2836 1025.05 1449.39 5.86206 21376 21376 -2773.6 2237.73 121.438 1.12548 125.664 -0.84215 01/19/2023 14:52:00 23.7467 23.7484 23.6894 23.8384 11.6667 14843904 5 27.2032 1.12218 31.4082 1025.15 1449.47 5.88002 21441 21441 -2790.8 2238.29 127.587 1.12386 125.888 -0.819895 01/19/2023 14:53:00 23.7696 23.7616 23.6894 23.8499 11.6667 14843904 5 27.161 1.08784 31.3892 1025.14 1449.29 5.87091 21408 21408 -2772.87 2239.29 126.814 1.10097 125.285 -0.879757 01/19/2023 14:54:00 23.7925 23.7547 23.6894 23.8269 11.6667 14843904 5 27.1304 1.0724 31.3657 1025.12 1449.19 5.86428 21384 21384 -2788.15 2239.75 124.651 1.1007 126.035 -0.80539 01/19/2023 14:55:00 23.7696 23.7557 23.6894 23.8384 11.6667 14843904 5 27.1201 1.12389 31.3009 1025.06 1449.33 5.86206 21376 21376 -2771.13 2238.24 125.801 1.10166 125.411 -0.867204 01/19/2023 14:56:00 23.7696 23.752 23.6894 23.8269 11.6667 14843904 5 27.1303 1.12389 31.3139 1025.08 1449.35 5.86427 21384 21384 -2775.39 2238.24 125.413 1.10142 125.75 -0.833612 01/19/2023 14:57:00 23.7696 23.7647 23.6894 23.8384 11.6667 14843904 5 27.161 1.0724 31.4048 1025.15 1449.24 5.87091 21408 21408 -2795.75 2239.75 125.778 1.10328 125.922 -0.816595 01/19/2023 14:58:00 23.7811 23.7578 23.6779 23.8384 11.6667 14843904 5 27.1201 1.16166 31.263 1025.03 1449.45 5.86206 21376 21376 -2774.98 2237.13 126.383 1.12606 125.834 -0.825273 01/19/2023 14:59:00 23.7696 23.7606 23.6779 23.8384 11.6667 14843904 5 27.2019 1.14449 31.3841 1025.13 1449.54 5.87974 21440 21440 -2792.03 2237.63 127.064 1.1371 125.566 -0.851832 01/19/2023 15:00:00 23.7811 23.7442 23.6894 23.8384 10 14843904 5 27.2837 1.16166 31.4707 1025.2 1449.73 5.89742 21504 21504 -2775.31 2237.13 125.295 1.13243 125.241 -0.884112 01/19/2023 15:01:00 23.7467 23.7765 23.6894 23.8384 11.6667 14843904 5 27.2019 1.14278 31.3858 1025.13 1449.53 5.87974 21440 21440 -2774.56 2237.68 126.997 1.13021 125.842 -0.824469 01/19/2023 15:02:00 23.7467 23.7696 23.7008 23.8384 11.6667 14843904 5 27.161 1.15136 31.3252 1025.08 1449.49 5.8709 21408 21408 -2794.57 2237.43 126.289 1.15089 125.541 -0.854335 01/19/2023 15:03:00 23.7467 23.7543 23.7008 23.8269 11.6667 14843904 5 27.1201 1.1136 31.3112 1025.07 1449.3 5.86206 21376 21376 -2772.54 2238.54 123.97 1.12643 125.404 -0.867959 01/19/2023 15:04:00 23.7811 23.7557 23.6894 23.8384 11.6667 14843904 5 27.2019 1.20284 31.3254 1025.08 1449.72 5.87974 21440 21440 -2788.88 2235.92 125.772 1.11769 125.477 -0.860657 01/19/2023 15:05:00 23.7467 23.7677 23.6894 23.8384 11.6667 14843904 5 27.2262 1.18054 31.3786 1025.12 1449.69 5.88499 21459 21459 -2773.7 2236.57 125.938 1.12712 125.686 -0.84001 01/19/2023 15:06:00 23.7696 23.7631 23.7123 23.8269 11.6667 14843904 5 27.161 1.07926 31.3979 1025.15 1449.26 5.87091 21408 21408 -2789.61 2239.54 124.809 1.11534 125.502 -0.858205 01/19/2023 15:07:00 23.7811 23.7568 23.6894 23.8384 11.6667 14843904 5 27.1405 1.1874 31.2631 1025.03 1449.57 5.86648 21392 21392 -2773.45 2236.37 126.179 1.1236 125.634 -0.845095 01/19/2023 15:08:00 23.7467 23.7532 23.6894 23.8384 11.6667 14843904 5 27.1713 1.08441 31.4057 1025.15 1449.29 5.87312 21416 21416 -2789.61 2239.39 124.67 1.12633 125.314 -0.876822 01/19/2023 15:09:00 23.7696 23.7476 23.6894 23.8384 11.6667 14843904 5 27.1201 1.18224 31.2423 1025.01 1449.52 5.86206 21376 21376 -2774.1 2236.52 125.45 1.1284 125.92 -0.816766 01/19/2023 15:10:00 23.7811 23.7662 23.6894 23.8269 11.6667 14843904 5 27.1789 1.12047 31.3791 1025.13 1449.42 5.87477 21422 21422 -2791.22 2238.34 126.111 1.12984 125.682 -0.840346 01/19/2023 15:11:00 23.7467 23.7715 23.6894 23.8384 11.6667 14843904 5 27.161 1.12218 31.3546 1025.11 1449.4 5.8709 21408 21408 -2775.39 2238.29 126.402 1.12691 125.981 -0.810737 01/19/2023 15:12:00 23.7696 23.7637 23.6779 23.8384 11.6667 14843904 5 27.161 1.19082 31.2856 1025.05 1449.61 5.8709 21408 21408 -2790.47 2236.27 126.15 1.13148 125.517 -0.856678 01/19/2023 15:13:00 23.7582 23.7822 23.6894 23.8499 11.6667 14843904 5 27.161 1.14964 31.327 1025.08 1449.48 5.8709 21408 21408 -2774.51 2237.48 125.647 1.13476 125.669 -0.841647 01/19/2023 15:14:00 23.7696 23.7582 23.6894 23.8269 11.6667 14843904 5 27.1201 1.19769 31.2268 1025 1449.57 5.86205 21376 21376 -2790.17 2236.07 125.854 1.13832 125.582 -0.850298 01/19/2023 15:15:00 23.7582 23.7606 23.6894 23.8384 11.6667 14843904 5 27.1507 1.24741 31.2159 1024.99 1449.78 5.86868 21400 21400 -2772.87 2234.61 122.345 1.15852 125.723 -0.836251 01/19/2023 15:16:00 23.7811 23.7549 23.6894 23.8384 11.6667 14848000 5 27.1201 1.18568 31.2389 1025.01 1449.53 5.86206 21376 21376 -2788.68 2236.42 125.131 1.16179 125.702 -0.83833 01/19/2023 15:17:00 23.7696 23.7603 23.6894 23.8384 11.6667 14856192 5 27.2019 1.19427 31.334 1025.09 1449.69 5.87974 21440 21440 -2774 2236.17 127.2 1.16717 125.341 -0.874119 01/19/2023 15:18:00 23.7352 23.7497 23.6894 23.8384 11.6667 14856192 5 27.1201 1.16852 31.2561 1025.03 1449.47 5.86206 21376 21376 -2791 2236.93 127.082 1.16163 125.566 -0.851844 01/19/2023 15:19:00 23.7696 23.7553 23.6894 23.8384 11.6667 14848000 5 27.1712 1.17538 31.3141 1025.07 1449.58 5.87311 21416 21416 -2776.04 2236.72 125.527 1.16754 125.894 -0.81931 01/19/2023 15:20:00 23.7582 23.77 23.6894 23.8384 11.6667 14856192 5 27.1815 1.12733 31.3754 1025.12 1449.45 5.87532 21424 21424 -2789.44 2238.13 125.377 1.17151 125.452 -0.863178 01/19/2023 15:21:00 23.7696 23.7658 23.6894 23.8384 11.6667 14868480 5 27.0792 1.11876 31.2541 1025.03 1449.25 5.85322 21344 21344 -2770.96 2238.39 125.081 1.17177 125.932 -0.815567 01/19/2023 15:22:00 23.7811 23.7666 23.6894 23.8384 11.6667 14852096 5 27.1201 1.12047 31.3043 1025.07 1449.32 5.86206 21376 21376 -2786.89 2238.34 126.04 1.16574 125.608 -0.84773 01/19/2023 15:23:00 23.7811 23.7637 23.6894 23.8384 11.6667 14839808 5 27.2837 1.12047 31.5124 1025.23 1449.6 5.89743 21504 21504 -2774.61 2238.34 126.88 1.16679 125.615 -0.846955 01/19/2023 15:24:00 23.7696 23.7614 23.6894 23.8269 11.6667 14839808 5 27.1201 1.20455 31.22 1025 1449.59 5.86205 21376 21376 -2772.62 2235.87 125.176 1.17113 125.644 -0.84412 01/19/2023 15:25:00 23.7696 23.762 23.6894 23.8384 11.6667 14839808 5 27.1405 1.15309 31.2975 1025.06 1449.46 5.86648 21392 21392 -2788.88 2237.38 126.152 1.17694 125.58 -0.850436 01/19/2023 15:26:00 23.7467 23.7582 23.6894 23.8384 10 14839808 5 27.161 1.18396 31.2925 1025.05 1449.59 5.8709 21408 21408 -2773.2 2236.47 126.054 1.17418 125.797 -0.82894 01/19/2023 15:27:00 23.7811 23.7582 23.6894 23.8384 11.6667 14843904 5 27.1431 1.244 31.2096 1024.98 1449.75 5.86702 21394 21394 -2787.52 2234.71 125.767 1.16822 125.293 -0.878875 01/19/2023 15:28:00 23.7811 23.7578 23.6894 23.8384 11.6667 14843904 5 27.1252 1.11189 31.3195 1025.08 1449.3 5.86317 21380 21380 -2772.69 2238.59 125.983 1.16806 125.824 -0.826239 01/19/2023 15:29:00 23.7582 23.7667 23.6894 23.8384 11.6667 14843904 5 27.2837 1.14793 31.4846 1025.21 1449.68 5.89743 21504 21504 -2795.05 2237.53 126.411 1.15619 125.223 -0.885845 01/19/2023 15:30:00 23.7582 23.7647 23.6779 23.8384 11.6667 14848000 5 27.0843 1.21312 31.166 1024.95 1449.56 5.85431 21348 21348 -2771.61 2235.62 128.216 1.14615 125.438 -0.864547 01/19/2023 15:31:00 23.7582 23.7631 23.6894 23.8384 11.6667 14848000 5 27.161 1.21312 31.2632 1025.03 1449.68 5.87089 21408 21408 -2791.73 2235.62 125.492 1.15569 125.412 -0.867104 01/19/2023 15:32:00 23.7352 23.7576 23.7008 23.8269 11.6667 14848000 5 27.1559 1.1342 31.336 1025.09 1449.43 5.8698 21404 21404 -2774.53 2237.93 125.649 1.13978 125.579 -0.850529 01/19/2023 15:33:00 23.7582 23.765 23.6894 23.8384 11.6667 14848000 5 27.0792 1.18054 31.1921 1024.97 1449.44 5.85321 21344 21344 -2788.4 2236.57 126.332 1.12633 125.894 -0.819382 01/19/2023 15:34:00 23.7811 23.7645 23.7008 23.8384 11.6667 14848000 5 27.1252 1.20969 31.2213 1025 1449.61 5.86316 21380 21380 -2772.79 2235.72 124.887 1.15 125.526 -0.855781 01/19/2023 15:35:00 23.7696 23.7572 23.6894 23.8384 11.6667 14848000 5 27.1201 1.08613 31.3389 1025.1 1449.21 5.86207 21376 21376 -2791.27 2239.34 125.926 1.14572 125.516 -0.856791 01/19/2023 15:36:00 23.7925 23.7671 23.6894 23.8499 11.6667 14848000 5 27.0843 1.16681 31.2124 1024.99 1449.41 5.85432 21348 21348 -2771.41 2236.98 125.832 1.13386 125.767 -0.831938 01/19/2023 15:37:00 23.7696 23.7555 23.6894 23.8384 11.6667 14848000 5 27.1201 1.09986 31.3251 1025.09 1449.26 5.86207 21376 21376 -2772.01 2238.94 127.598 1.12413 125.751 -0.833473 01/19/2023 15:38:00 23.7582 23.7622 23.6894 23.8269 11.6667 14848000 5 27.1201 1.09471 31.3302 1025.09 1449.24 5.86207 21376 21376 -2788.91 2239.09 127.489 1.13045 125.578 -0.850634 01/19/2023 15:39:00 23.7582 23.7591 23.6894 23.8384 11.6667 14848000 5 27.2019 1.244 31.2841 1025.04 1449.85 5.87973 21440 21440 -2788.53 2234.71 124.907 1.15291 125.535 -0.854944 01/19/2023 15:40:00 23.7352 23.7557 23.6894 23.8269 11.6667 14848000 5 27.1405 1.25256 31.1978 1024.97 1449.78 5.86647 21392 21392 -2773.1 2234.46 124.28 1.1392 125.617 -0.846764 01/19/2023 15:41:00 23.7467 23.7578 23.6894 23.8384 11.6667 14848000 5 27.1405 1.18912 31.2614 1025.03 1449.57 5.86648 21392 21392 -2788.3 2236.32 125.112 1.14567 125.77 -0.831596 01/19/2023 15:42:00 23.7582 23.765 23.7008 23.8384 11.6667 14848000 5 27.161 1.14278 31.3339 1025.09 1449.46 5.8709 21408 21408 -2773.02 2237.68 125.461 1.14808 125.549 -0.853562 01/19/2023 15:43:00 23.7696 23.7683 23.6894 23.8384 11.6667 14848000 5 27.2019 1.11017 31.4187 1025.16 1449.43 5.87975 21440 21440 -2789.13 2238.64 124.423 1.14736 125.559 -0.85255 01/19/2023 15:44:00 23.7811 23.7635 23.6894 23.8384 11.6667 14848000 5 27.1444 1.18396 31.2714 1025.04 1449.56 5.8673 21395 21395 -2774.58 2236.47 126.28 1.141 125.483 -0.860042 01/19/2023 15:45:00 23.7467 23.7662 23.6894 23.8384 11.6667 14848000 5 27.1201 1.13592 31.2888 1025.05 1449.37 5.86206 21376 21376 -2790.04 2237.88 124.612 1.14546 125.576 -0.850883 01/19/2023 15:46:00 23.7582 23.757 23.6894 23.8269 11.6667 14848000 5 27.1201 1.20969 31.2148 1024.99 1449.61 5.86205 21376 21376 -2773.02 2235.72 123.956 1.15042 125.883 -0.820414 01/19/2023 15:47:00 23.7696 23.7587 23.6894 23.8384 11.6667 14848000 5 27.2019 1.12562 31.4031 1025.15 1449.47 5.87975 21440 21440 -2790.44 2238.18 125.144 1.15921 125.496 -0.858756 01/19/2023 15:48:00 23.7238 23.7582 23.6894 23.8269 11.6667 14848000 5 27.1609 1.24228 31.234 1025 1449.78 5.87089 21408 21408 -2774.15 2234.76 123.049 1.14901 125.698 -0.838727 01/19/2023 15:49:00 23.7811 23.7656 23.6779 23.8384 11.6667 14848000 5 27.2224 1.11703 31.4378 1025.18 1449.48 5.88417 21456 21456 -2792.86 2238.44 124.704 1.16015 125.502 -0.858242 01/19/2023 15:50:00 23.7811 23.7744 23.7123 23.8384 11.6667 14848000 5 27.3246 1.15479 31.5296 1025.25 1449.77 5.90627 21536 21536 -2776.85 2237.33 127.018 1.1436 125.908 -0.817962 01/19/2023 15:51:00 23.7696 23.7583 23.6779 23.8384 11.6667 14848000 5 27.1495 1.17538 31.2865 1025.05 1449.55 5.86841 21399 21399 -2791.37 2236.72 125.2 1.15175 125.294 -0.878851 01/19/2023 15:52:00 23.7582 23.7692 23.6894 23.8384 11.6667 14848000 5 27.1201 1.16166 31.263 1025.03 1449.45 5.86206 21376 21376 -2775.08 2237.13 126.158 1.15858 125.749 -0.833723 01/19/2023 15:53:00 23.7352 23.7582 23.6894 23.8384 11.6667 14848000 5 27.2019 1.10844 31.4205 1025.16 1449.42 5.87975 21440 21440 -2794.02 2238.69 125.549 1.13519 125.533 -0.855179 01/19/2023 15:54:00 23.7467 23.7576 23.6894 23.8384 11.6667 14848000 5 27.1201 1.20284 31.2217 1025 1449.58 5.86205 21376 21376 -2787.95 2235.92 126.783 1.14429 125.811 -0.827521 01/19/2023 15:55:00 23.7582 23.7593 23.7008 23.8384 11.6667 14848000 5 27.2837 1.22171 31.4101 1025.15 1449.92 5.89742 21504 21504 -2775.11 2235.36 126.84 1.14813 125.498 -0.858562 01/19/2023 15:56:00 23.7467 23.7505 23.6894 23.8269 11.6667 14848000 5 27.161 1.18224 31.2942 1025.06 1449.59 5.8709 21408 21408 -2790.95 2236.52 124.644 1.13408 125.695 -0.839071 01/19/2023 15:57:00 23.7696 23.7513 23.7008 23.8269 11.6667 14848000 5 27.161 1.11531 31.3615 1025.11 1449.37 5.87091 21408 21408 -2775.51 2238.49 126.078 1.13737 125.71 -0.837607 01/19/2023 15:58:00 23.7696 23.7595 23.6894 23.8384 11.6667 14848000 5 27.1418 1.15994 31.2923 1025.06 1449.48 5.86676 21393 21393 -2790.92 2237.18 125.654 1.14323 125.717 -0.836838 01/19/2023 15:59:00 23.7238 23.7698 23.7008 23.8384 10 14848000 5 27.2837 1.19082 31.4413 1025.17 1449.82 5.89742 21504 21504 -2773.12 2236.27 126.638 1.14297 125.504 -0.858023 01/19/2023 16:00:00 23.7467 23.7618 23.6894 23.8384 11.6667 14848000 5 27.2019 1.16337 31.3651 1025.11 1449.59 5.87974 21440 21440 -2794.47 2237.08 124.058 1.14418 125.476 -0.860816 01/19/2023 16:01:00 23.7582 23.7629 23.6894 23.8384 11.6667 14848000 5 27.1201 1.13077 31.294 1025.06 1449.35 5.86206 21376 21376 -2774.13 2238.03 125.229 1.15153 125.24 -0.88417 01/19/2023 16:02:00 23.7467 23.7616 23.6894 23.8384 11.6667 14848000 5 27.2108 1.16337 31.3764 1025.12 1449.61 5.88167 21447 21447 -2790.27 2237.08 124.576 1.15746 125.74 -0.834583 01/19/2023 16:03:00 23.7696 23.7576 23.6894 23.8384 11.6667 14848000 5 27.1201 1.12562 31.2992 1025.06 1449.34 5.86206 21376 21376 -2773.6 2238.18 127.353 1.14525 125.996 -0.809246 01/19/2023 16:04:00 23.7352 23.766 23.7008 23.8384 11.6667 14848000 5 27.069 1.15994 31.1998 1024.98 1449.36 5.85101 21336 21336 -2792.23 2237.18 126.122 1.12061 125.636 -0.844901 01/19/2023 16:05:00 23.7582 23.7631 23.6894 23.8384 11.6667 14848000 5 27.2326 1.08613 31.482 1025.21 1449.4 5.88638 21464 21464 -2773.47 2239.34 125.418 1.11645 125.719 -0.836735 01/19/2023 16:06:00 23.7352 23.7576 23.6894 23.8384 11.6667 14848000 5 27.2223 1.18568 31.3686 1025.12 1449.7 5.88416 21456 21456 -2791.55 2236.42 127.283 1.10975 125.564 -0.852036 01/19/2023 16:07:00 23.7352 23.7723 23.7008 23.8384 11.6667 14848000 5 27.1252 1.14107 31.2901 1025.06 1449.4 5.86317 21380 21380 -2772.62 2237.73 125.416 1.11603 125.827 -0.825978 01/19/2023 16:08:00 23.7696 23.766 23.6894 23.8384 11.6667 14852096 5 27.092 1.10674 31.2824 1025.05 1449.23 5.85599 21354 21354 -2789.44 2238.74 124.881 1.11796 125.974 -0.811431 01/19/2023 16:09:00 23.7467 23.7572 23.6894 23.8384 11.6667 14860288 5 27.0383 1.09986 31.221 1025 1449.12 5.84438 21312 21312 -2773.6 2238.94 126.923 1.12077 125.634 -0.845117 01/19/2023 16:10:00 23.7582 23.7627 23.7008 23.8499 11.6667 14856192 5 27.1303 1.14107 31.2966 1025.06 1449.4 5.86427 21384 21384 -2791.05 2237.73 126.255 1.13082 125.666 -0.841981 01/19/2023 16:11:00 23.7696 23.762 23.6894 23.8269 11.6667 14852096 5 27.0639 1.13077 31.2225 1025 1449.26 5.84991 21332 21332 -2774.13 2238.03 125.327 1.13137 125.922 -0.816607 01/19/2023 16:12:00 23.7238 23.7599 23.6894 23.8384 11.6667 14876672 5 27.1201 1.15479 31.2698 1025.04 1449.43 5.86206 21376 21376 -2791.02 2237.33 128.231 1.12601 125.963 -0.812517 01/19/2023 16:13:00 23.7696 23.7708 23.6894 23.8384 11.6667 14868480 4.5 27.0588 1.13935 31.2074 1024.99 1449.28 5.8488 21328 21328 -2773.88 2237.78 125.362 1.14704 125.577 -0.85074 01/19/2023 16:14:00 23.7352 23.7603 23.7008 23.8384 11.6667 14848000 5 27.0485 1.17881 31.155 1024.94 1449.39 5.84658 21320 21320 -2789.39 2236.62 127.338 1.14371 125.82 -0.826667 01/19/2023 16:15:00 23.7467 23.7646 23.6894 23.8384 11.6667 14848000 5 27.0792 1.21827 31.1544 1024.94 1449.56 5.85321 21344 21344 -2772.24 2235.47 124.859 1.14382 125.583 -0.850213 01/19/2023 16:16:00 23.7696 23.7771 23.7008 23.8384 11.6667 14848000 5 27.2415 1.1994 31.3791 1025.12 1449.78 5.8883 21471 21471 -2789.61 2236.02 125.318 1.137 125.726 -0.836039 01/19/2023 16:17:00 23.7696 23.769 23.6894 23.8384 11.6667 14848000 5 27.1827 1.18054 31.3235 1025.08 1449.62 5.87559 21425 21425 -2774.4 2236.57 125.881 1.14318 125.857 -0.823003 01/19/2023 16:18:00 23.7696 23.7664 23.6894 23.8384 11.6667 14848000 5 27.1737 1.21827 31.2743 1025.04 1449.72 5.87366 21418 21418 -2793.29 2235.47 126.66 1.1462 125.658 -0.842727 01/19/2023 16:19:00 23.7925 23.7534 23.6779 23.8269 11.6667 14848000 5 27.1201 1.19598 31.2286 1025 1449.56 5.86205 21376 21376 -2773.42 2236.12 124.285 1.15151 125.831 -0.825582 01/19/2023 16:20:00 23.7811 23.752 23.6894 23.8384 11.6667 14848000 5 27.1252 1.09986 31.3316 1025.09 1449.26 5.86317 21380 21380 -2788.66 2238.94 123.769 1.13983 125.731 -0.835477 01/19/2023 16:21:00 23.7696 23.7557 23.6894 23.8384 11.6667 14848000 5 27.0587 1.16166 31.1851 1024.97 1449.35 5.8488 21328 21328 -2774.48 2237.13 124.619 1.13439 126.015 -0.807324 01/19/2023 16:22:00 23.7467 23.7639 23.6894 23.8384 11.6667 14848000 5 27.1201 1.11876 31.3061 1025.07 1449.32 5.86206 21376 21376 -2787.52 2238.39 126.072 1.11833 125.862 -0.822532 01/19/2023 16:23:00 23.7467 23.7576 23.6894 23.8384 11.6667 14848000 5 27.1406 1.07755 31.3736 1025.13 1449.22 5.86649 21392 21392 -2788 2239.59 126.008 1.14021 125.915 -0.817275 01/19/2023 16:24:00 23.7467 23.753 23.6894 23.8384 11.6667 14848000 5 27.0792 1.14964 31.2231 1025 1449.35 5.85322 21344 21344 -2773.55 2237.48 125.277 1.1267 125.888 -0.819913 01/19/2023 16:25:00 23.7467 23.7616 23.6894 23.8384 11.6667 14848000 5 27.1201 1.15309 31.2716 1025.04 1449.43 5.86206 21376 21376 -2792.86 2237.38 125.866 1.12814 125.42 -0.866299 01/19/2023 16:26:00 23.7582 23.7585 23.6779 23.8384 11.6667 14848000 5 27.1303 1.13077 31.307 1025.07 1449.37 5.86427 21384 21384 -2771.71 2238.03 124.31 1.12867 125.903 -0.818412 01/19/2023 16:27:00 23.7696 23.7689 23.7008 23.8269 11.6667 14848000 5 27.1201 1.1994 31.2251 1025 1449.57 5.86205 21376 21376 -2789.54 2236.02 126.128 1.11565 126.002 -0.808608 01/19/2023 16:28:00 23.7811 23.7738 23.7008 23.8384 11.6667 14848000 5 27.0728 1.13935 31.2253 1025 1449.3 5.85184 21339 21339 -2773.8 2237.78 125.234 1.13912 125.727 -0.835942 01/19/2023 16:29:00 23.7467 23.7725 23.6779 23.8499 11.6667 14848000 5 27.1201 1.14793 31.2767 1025.04 1449.41 5.86206 21376 21376 -2790.34 2237.53 126.961 1.15175 125.72 -0.836622 01/19/2023 16:30:00 23.7467 23.761 23.7008 23.8384 11.6667 14848000 5 27.161 1.21827 31.2581 1025.02 1449.7 5.87089 21408 21408 -2772.54 2235.47 125.622 1.15089 125.669 -0.84165 01/19/2023 16:31:00 23.804 23.7522 23.7008 23.8384 11.6667 14848000 5 27.1405 1.19082 31.2597 1025.03 1449.58 5.86648 21392 21392 -2790.14 2236.27 127.086 1.14641 125.777 -0.830918 01/19/2023 16:32:00 23.7925 23.7734 23.7008 23.8499 11.6667 14848000 4.5 27.1546 1.11703 31.3517 1025.11 1449.37 5.86952 21403 21403 -2773.78 2238.44 126.002 1.15768 125.943 -0.814511 01/19/2023 16:33:00 23.7582 23.7624 23.6894 23.8384 11.6667 14848000 5 27.2019 1.18224 31.3461 1025.1 1449.65 5.87974 21440 21440 -2795.35 2236.52 125.88 1.16433 125.743 -0.834323 01/19/2023 16:34:00 23.7582 23.7532 23.7008 23.8384 11.6667 14848000 5 27.1252 1.13592 31.2953 1025.06 1449.38 5.86317 21380 21380 -2774.96 2237.88 126.459 1.17595 125.801 -0.828575 01/19/2023 16:35:00 23.7467 23.7702 23.7008 23.8384 11.6667 14848000 5 27.0792 1.1342 31.2386 1025.01 1449.3 5.85322 21344 21344 -2788.15 2237.93 126.2 1.1869 125.889 -0.819812 01/19/2023 16:36:00 23.7811 23.7526 23.6894 23.8384 11.6667 14848000 5 27.2019 1.17023 31.3582 1025.11 1449.62 5.87974 21440 21440 -2791.55 2236.88 124.963 1.17457 126.12 -0.796931 01/19/2023 16:37:00 23.7696 23.7601 23.6894 23.8384 11.6667 14848000 5 27.0792 1.14107 31.2317 1025.01 1449.32 5.85322 21344 21344 -2772.57 2237.73 125.478 1.15925 125.675 -0.84105 01/19/2023 16:38:00 23.7467 23.7595 23.7008 23.8499 11.6667 14848000 5 27.1201 1.17023 31.2543 1025.02 1449.48 5.86206 21376 21376 -2796.06 2236.88 126.89 1.15925 125.809 -0.827711 01/19/2023 16:39:00 23.7811 23.7618 23.7008 23.8384 11.6667 14848000 5 27.0805 1.09815 31.2764 1025.05 1449.18 5.8535 21345 21345 -2774.3 2238.99 126.847 1.15402 125.821 -0.826612 01/19/2023 16:40:00 23.7582 23.7652 23.6894 23.8384 11.6667 14848000 5 27.161 1.14622 31.3304 1025.09 1449.47 5.8709 21408 21408 -2794.4 2237.58 125.09 1.15588 125.899 -0.818885 01/19/2023 16:41:00 23.7696 23.7576 23.6894 23.8384 11.6667 14848000 5 27.0613 1.12218 31.2279 1025.01 1449.23 5.84935 21330 21330 -2772.32 2238.29 124.333 1.1619 125.893 -0.81947 01/19/2023 16:42:00 23.7467 23.7561 23.6894 23.8269 11.6667 14848000 5 27.0179 1.11017 31.1847 1024.97 1449.12 5.83996 21296 21296 -2787.52 2238.64 127.44 1.13737 125.884 -0.820332 01/19/2023 16:43:00 23.7582 23.7587 23.6894 23.8384 11.6667 14848000 5 27.0588 1.08956 31.2574 1025.03 1449.12 5.8488 21328 21328 -2774.08 2239.24 124.947 1.13328 125.834 -0.825294 01/19/2023 16:44:00 23.7582 23.7624 23.7008 23.8384 11.6667 14848000 5 27.0588 1.14278 31.204 1024.99 1449.29 5.8488 21328 21328 -2789.59 2237.68 125.365 1.14556 126.224 -0.786643 01/19/2023 16:45:00 23.7582 23.7616 23.6894 23.8384 11.6667 14848000 5 27.2019 1.12047 31.4083 1025.15 1449.46 5.87975 21440 21440 -2775.84 2238.34 125.061 1.1258 125.571 -0.851393 01/19/2023 16:46:00 23.7582 23.7574 23.6894 23.8269 11.6667 14848000 5 27.0383 1.11189 31.209 1024.99 1449.16 5.84438 21312 21312 -2790.8 2238.59 127.12 1.14366 126.461 -0.763162 01/19/2023 16:47:00 23.7352 23.7646 23.7008 23.8499 11.6667 14848000 5 27.0792 1.15309 31.2196 1025 1449.36 5.85322 21344 21344 -2772.92 2237.38 126.139 1.12978 125.865 -0.822224 01/19/2023 16:48:00 23.7811 23.7622 23.6894 23.8499 10 14848000 5 27.0383 1.10502 31.2159 1025 1449.13 5.84438 21312 21312 -2792.76 2238.79 125.502 1.12061 126.03 -0.805861 01/19/2023 16:49:00 23.7582 23.7564 23.6894 23.8269 11.6667 14848000 5 27.0383 1.1033 31.2176 1025 1449.13 5.84438 21312 21312 -2771.21 2238.84 125.805 1.13946 126.134 -0.795562 01/19/2023 16:50:00 23.7582 23.7702 23.6894 23.8499 11.6667 14848000 5 27.0383 1.16337 31.1574 1024.95 1449.32 5.84437 21312 21312 -2791.85 2237.08 124.314 1.12129 125.927 -0.816113 01/19/2023 16:51:00 23.7925 23.7648 23.6779 23.8384 11.6667 14848000 5 27.0485 1.15479 31.179 1024.97 1449.31 5.84659 21320 21320 -2773.65 2237.33 125.986 1.13705 125.935 -0.81529 01/19/2023 16:52:00 23.7696 23.758 23.7008 23.8384 11.6667 14848000 5 27.1406 1.06209 31.3892 1025.14 1449.17 5.86649 21392 21392 -2791.12 2240.05 127.452 1.11619 126.093 -0.79962 01/19/2023 16:53:00 23.7467 23.7784 23.6894 23.8384 11.6667 14848000 5 27.1201 1.17881 31.2458 1025.02 1449.51 5.86206 21376 21376 -2774.88 2236.62 126.461 1.12791 125.765 -0.832118 01/19/2023 16:54:00 23.7467 23.7423 23.6779 23.8155 11.6667 14848000 5 27.0382 1.24228 31.0787 1024.88 1449.57 5.84436 21312 21312 -2792.53 2234.76 126.213 1.15837 126.198 -0.789222 01/19/2023 16:55:00 23.7811 23.7608 23.6894 23.8269 11.6667 14843904 5 27.0383 1.12562 31.1952 1024.98 1449.2 5.84438 21312 21312 -2772.24 2238.18 124.527 1.16224 125.89 -0.819696 01/19/2023 16:56:00 23.7696 23.7585 23.6894 23.8384 11.6667 14843904 5 27.0805 1.17881 31.1955 1024.98 1449.44 5.85349 21345 21345 -2789.54 2236.62 127.208 1.16015 126.127 -0.796215 01/19/2023 16:57:00 23.7467 23.7616 23.7008 23.8499 11.6667 14843904 5 27.1201 1.08956 31.3354 1025.09 1449.22 5.86207 21376 21376 -2771.48 2239.24 125.667 1.12339 126.079 -0.800996 01/19/2023 16:58:00 23.7582 23.7702 23.7123 23.8384 11.6667 14843904 5 27.069 1.09986 31.26 1025.03 1449.17 5.85101 21336 21336 -2790.37 2238.94 126.166 1.12957 125.973 -0.811503 01/19/2023 16:59:00 23.7467 23.7639 23.6894 23.8384 11.6667 14848000 5 27.0792 1.15823 31.2145 1024.99 1449.37 5.85322 21344 21344 -2772.84 2237.23 125.693 1.14162 126.127 -0.796205 01/19/2023 17:00:00 23.7238 23.7583 23.6894 23.8384 11.6667 14856192 5 27.1201 1.23028 31.1942 1024.97 1449.67 5.86205 21376 21376 -2790.8 2235.11 126.939 1.18513 126.267 -0.782345 01/19/2023 17:01:00 23.7467 23.7666 23.6894 23.8384 11.6667 14856192 5 27.2837 1.12047 31.5124 1025.23 1449.6 5.89743 21504 21504 -2776.04 2238.34 126.762 1.16706 126.182 -0.790754 01/19/2023 17:02:00 23.7696 23.7559 23.6894 23.8269 11.6667 14848000 5 27.1661 1.12389 31.3594 1025.11 1449.41 5.87201 21412 21412 -2791.5 2238.24 125.867 1.17333 126.284 -0.780647 01/19/2023 17:03:00 23.7352 23.7551 23.6894 23.8269 11.6667 14856192 5 27.1406 1.14622 31.3044 1025.07 1449.44 5.86648 21392 21392 -2773.35 2237.58 124.561 1.14556 126.113 -0.797664 01/19/2023 17:04:00 23.7582 23.7603 23.6894 23.8499 11.6667 14868480 5 27.1955 1.09471 31.4262 1025.17 1449.37 5.87837 21435 21435 -2794.04 2239.09 125.1 1.15381 126.177 -0.791285 01/19/2023 17:05:00 23.7696 23.7467 23.6894 23.8269 11.6667 14852096 5 27.1201 1.15651 31.2681 1025.04 1449.44 5.86206 21376 21376 -2773.15 2237.28 124.021 1.15888 126.316 -0.777522 01/19/2023 17:06:00 23.7352 23.7557 23.6894 23.8384 11.6667 14839808 5.5 27.0383 1.17881 31.142 1024.93 1449.37 5.84437 21312 21312 -2788.83 2236.62 126.193 1.14768 126.039 -0.804972 01/19/2023 17:07:00 23.7811 23.7614 23.6894 23.8384 11.6667 14839808 5 27.0485 1.244 31.0899 1024.89 1449.59 5.84657 21320 21320 -2772.64 2234.71 126.63 1.1918 126.382 -0.770917 01/19/2023 17:08:00 23.7811 23.7467 23.6894 23.8155 11.6667 14839808 5 27.1201 1.13935 31.2854 1025.05 1449.38 5.86206 21376 21376 -2792.88 2237.78 126.298 1.19029 126.273 -0.781769 01/19/2023 17:09:00 23.7811 23.7496 23.7008 23.8269 11.6667 14839808 5 27.0587 1.17195 31.1748 1024.96 1449.38 5.84879 21328 21328 -2772.29 2236.83 126.601 1.17857 126.227 -0.78632 01/19/2023 17:10:00 23.7467 23.7597 23.6894 23.8499 11.6667 14839808 5 27.1252 1.19082 31.2402 1025.01 1449.55 5.86316 21380 21380 -2792.08 2236.27 126.874 1.16844 126.539 -0.755388 01/19/2023 17:11:00 23.7696 23.7593 23.6894 23.8269 11.6667 14839808 5 27.1201 1.14449 31.2802 1025.05 1449.4 5.86206 21376 21376 -2774.05 2237.63 124.77 1.17333 126.234 -0.785592 01/19/2023 17:12:00 23.7467 23.7576 23.6894 23.8384 11.6667 14839808 5 27.1252 1.12562 31.3057 1025.07 1449.35 5.86317 21380 21380 -2788.13 2238.18 129.758 1.16717 126.873 -0.72222 01/19/2023 17:13:00 23.7696 23.7473 23.6894 23.8269 11.6667 14839808 5.5 27.0626 1.13763 31.214 1024.99 1449.28 5.84963 21331 21331 -2772.59 2237.83 123.927 1.17108 126.142 -0.79477 01/19/2023 17:14:00 23.7352 23.7696 23.6894 23.8384 11.6667 14839808 5 27.1303 1.14793 31.2897 1025.05 1449.43 5.86427 21384 21384 -2790.37 2237.53 126.567 1.18139 126.511 -0.758116 01/19/2023 17:15:00 23.7467 23.7589 23.6894 23.8384 11.6667 14839808 5.5 27.1201 1.15651 31.2681 1025.04 1449.44 5.86206 21376 21376 -2773.5 2237.28 126.654 1.18592 126.3 -0.779034 01/19/2023 17:16:00 23.7811 23.7614 23.6894 23.8384 10 14839808 5 27.2019 1.14793 31.3806 1025.13 1449.55 5.87974 21440 21440 -2795.18 2237.53 126.844 1.18878 126.435 -0.765678 01/19/2023 17:17:00 23.7696 23.7666 23.6894 23.8384 11.6667 14843904 5 27.2019 1.16166 31.3668 1025.12 1449.59 5.87974 21440 21440 -2774.1 2237.13 126.949 1.16732 126.759 -0.733529 01/19/2023 17:18:00 23.7467 23.7526 23.6894 23.8384 11.6667 14843904 5.5 27.1405 1.16166 31.2889 1025.05 1449.49 5.86648 21392 21392 -2789.96 2237.13 124.553 1.14435 126.384 -0.77074 01/19/2023 17:19:00 23.7811 23.7562 23.6894 23.8384 11.6667 14843904 5.5 27.1405 1.23885 31.2115 1024.99 1449.73 5.86647 21392 21392 -2774.03 2234.86 125.787 1.14461 126.762 -0.733295 01/19/2023 17:20:00 23.7582 23.7503 23.6894 23.8384 11.6667 14843904 5.5 27.2837 1.14622 31.4863 1025.21 1449.68 5.89743 21504 21504 -2795.05 2237.58 126.418 1.15397 126.324 -0.776716 01/19/2023 17:21:00 23.7696 23.7608 23.7008 23.8384 11.6667 14843904 5 27.1303 1.11876 31.319 1025.08 1449.33 5.86427 21384 21384 -2774.15 2238.39 125.123 1.16211 126.157 -0.793208 01/19/2023 17:22:00 23.7696 23.7669 23.7123 23.8499 11.6667 14843904 5 27.161 1.12047 31.3563 1025.11 1449.39 5.8709 21408 21408 -2789.51 2238.34 125.3 1.14646 126.645 -0.744913 01/19/2023 17:23:00 23.7696 23.7545 23.6894 23.8269 11.6667 14843904 5.5 27.0639 1.1342 31.2191 1025 1449.27 5.8499 21332 21332 -2774.71 2237.93 126.321 1.15994 126.646 -0.744725 01/19/2023 17:24:00 23.7696 23.7562 23.6894 23.8384 10 14843904 5.5 27.1495 1.21312 31.2487 1025.02 1449.67 5.86841 21399 21399 -2787.57 2235.62 125.963 1.16925 126.634 -0.745978 01/19/2023 17:25:00 23.7467 23.7614 23.6894 23.8384 11.6667 14843904 5.5 27.0843 1.14449 31.2347 1025.01 1449.34 5.85432 21348 21348 -2773.22 2237.63 126.907 1.15558 126.503 -0.758949 01/19/2023 17:26:00 23.7352 23.7599 23.6894 23.8499 11.6667 14843904 5 27.2019 1.16508 31.3634 1025.11 1449.6 5.87974 21440 21440 -2792.58 2237.03 125.809 1.16817 126.601 -0.74927 01/19/2023 17:27:00 23.7811 23.7568 23.6894 23.8499 11.6667 14843904 5.5 27.1406 1.14622 31.3044 1025.07 1449.44 5.86648 21392 21392 -2775.51 2237.58 125.468 1.18926 126.631 -0.746283 01/19/2023 17:28:00 23.7467 23.7568 23.6894 23.8269 11.6667 14843904 5.5 27.161 1.1342 31.3425 1025.1 1449.43 5.8709 21408 21408 -2790.29 2237.93 126.323 1.17278 126.498 -0.759412 01/19/2023 17:29:00 23.7582 23.7564 23.6894 23.8269 11.6667 14843904 5.5 27.161 1.16681 31.3097 1025.07 1449.54 5.8709 21408 21408 -2772.99 2236.98 125.004 1.17677 126.804 -0.729071 01/19/2023 17:30:00 23.7925 23.7626 23.6894 23.8384 11.6667 14843904 5 27.1713 1.11017 31.3797 1025.13 1449.37 5.87312 21416 21416 -2791.1 2238.64 127.324 1.16669 126.66 -0.743382 01/19/2023 17:31:00 23.7467 23.7668 23.7008 23.8384 11.6667 14843904 5.5 27.161 1.12047 31.3563 1025.11 1449.39 5.8709 21408 21408 -2770.18 2238.34 127.269 1.15603 126.949 -0.714708 01/19/2023 17:32:00 23.7352 23.7553 23.6779 23.8269 11.6667 14843904 5.5 27.2019 1.13935 31.3893 1025.13 1449.52 5.87974 21440 21440 -2772.32 2237.78 123.976 1.16553 126.482 -0.761063 01/19/2023 17:33:00 23.7467 23.7664 23.7008 23.8384 11.6667 14843904 5.5 27.2428 1.24914 31.3307 1025.08 1449.94 5.88857 21472 21472 -2790.9 2234.56 124.521 1.1648 126.89 -0.720599 01/19/2023 17:34:00 23.7582 23.7658 23.6894 23.8384 11.6667 14843904 5 27.4678 1.14107 31.7256 1025.4 1449.97 5.93721 21648 21648 -2777.15 2237.73 127.607 1.16404 126.559 -0.75341 01/19/2023 17:35:00 23.7696 23.7614 23.7008 23.8384 10 14843904 5 27.1406 1.12733 31.3234 1025.08 1449.38 5.86648 21392 21392 -2788.76 2238.13 125.763 1.17418 126.939 -0.715753 01/19/2023 17:36:00 23.7467 23.7582 23.6894 23.8269 11.6667 14843904 5 27.2837 1.18224 31.4499 1025.18 1449.79 5.89742 21504 21504 -2774.71 2236.52 129.233 1.19397 126.981 -0.711588 01/19/2023 17:37:00 23.7467 23.7643 23.6894 23.8384 11.6667 14843904 5 27.0791 1.26113 31.1116 1024.9 1449.7 5.8532 21344 21344 -2792.26 2234.21 125.86 1.18352 126.469 -0.762275 01/19/2023 17:38:00 23.7582 23.7543 23.6894 23.8269 11.6667 14848000 5 27.1508 1.1342 31.3295 1025.09 1449.42 5.86869 21400 21400 -2772.57 2237.93 127.438 1.19077 126.928 -0.716827 01/19/2023 17:39:00 23.7696 23.7568 23.6779 23.8384 11.6667 14848000 5 27.1508 1.18396 31.2795 1025.04 1449.57 5.86869 21400 21400 -2790.42 2236.47 127.221 1.17042 126.737 -0.735701 01/19/2023 17:40:00 23.7582 23.7593 23.6894 23.8384 11.6667 14848000 5.5 27.1814 1.21998 31.2823 1025.04 1449.74 5.87531 21424 21424 -2772.92 2235.42 124.885 1.17349 127.08 -0.70168 01/19/2023 17:41:00 23.7925 23.7583 23.6894 23.8269 11.6667 14848000 5.5 27.2019 1.12047 31.4083 1025.15 1449.46 5.87975 21440 21440 -2791.75 2238.34 125.721 1.18878 126.722 -0.737229 01/19/2023 17:42:00 23.7811 23.754 23.7008 23.8269 11.6667 14848000 5.5 27.2223 1.22171 31.3324 1025.08 1449.81 5.88415 21456 21456 -2773.6 2235.36 125.877 1.17624 126.869 -0.722666 01/19/2023 17:43:00 23.7238 23.7595 23.6894 23.8269 11.6667 14848000 5 27.2019 1.17881 31.3496 1025.1 1449.64 5.87974 21440 21440 -2788.28 2236.62 126.308 1.18895 126.853 -0.724231 01/19/2023 17:44:00 23.7811 23.7618 23.6894 23.8384 11.6667 14848000 5 27.2275 1.18568 31.3751 1025.12 1449.71 5.88526 21460 21460 -2775.87 2236.42 125.373 1.1759 126.882 -0.721336 01/19/2023 17:45:00 23.7582 23.7547 23.6894 23.8384 11.6667 14848000 5 27.2019 1.12389 31.4049 1025.15 1449.47 5.87975 21440 21440 -2790.29 2238.24 126.043 1.18502 126.879 -0.721657 01/19/2023 17:46:00 23.7696 23.7635 23.6894 23.8269 11.6667 14848000 5.5 27.2428 1.12905 31.4517 1025.19 1449.55 5.88859 21472 21472 -2775.81 2238.08 127.204 1.17307 126.895 -0.720031 01/19/2023 17:47:00 23.7582 23.7731 23.6894 23.8384 11.6667 14848000 5.5 27.1533 1.19082 31.2759 1025.04 1449.6 5.86924 21402 21402 -2789.64 2236.27 127.504 1.15852 127.025 -0.70722 01/19/2023 17:48:00 23.7582 23.757 23.6894 23.8269 11.6667 14848000 5.5 27.1406 1.12047 31.3303 1025.09 1449.36 5.86648 21392 21392 -2773.07 2238.34 129.507 1.17579 126.967 -0.7129 01/19/2023 17:49:00 23.7582 23.7618 23.6894 23.8499 11.6667 14848000 5 27.1456 1.21655 31.2404 1025.01 1449.67 5.86758 21396 21396 -2788.3 2235.52 126.665 1.17021 126.863 -0.723283 01/19/2023 17:50:00 23.7811 23.7673 23.6894 23.8384 11.6667 14848000 5 27.3042 1.16852 31.4898 1025.21 1449.78 5.90184 21520 21520 -2776.49 2236.93 125.864 1.16337 126.917 -0.71786 01/19/2023 17:51:00 23.7582 23.7601 23.6894 23.8384 11.6667 14852096 5.5 27.2172 1.256 31.2915 1025.05 1449.91 5.88304 21452 21452 -2795.75 2234.36 128.305 1.15983 127.038 -0.70586 01/19/2023 17:52:00 23.7352 23.758 23.6894 23.8269 11.6667 14860288 5 27.0792 1.18396 31.1887 1024.97 1449.45 5.85321 21344 21344 -2774.61 2236.47 127.471 1.17746 126.682 -0.741219 01/19/2023 17:53:00 23.7352 23.7561 23.6894 23.8384 11.6667 14856192 5 27.2837 1.1342 31.4985 1025.22 1449.64 5.89743 21504 21504 -2794.07 2237.93 126.581 1.19879 127.038 -0.705932 01/19/2023 17:54:00 23.7811 23.7557 23.6779 23.8269 11.6667 14852096 5 27.2428 1.12905 31.4517 1025.19 1449.55 5.88859 21472 21472 -2773.05 2238.08 126.01 1.18041 126.999 -0.709754 01/19/2023 17:55:00 23.7467 23.757 23.6779 23.8384 11.6667 14876672 5.5 27.2837 1.24741 31.3843 1025.12 1450 5.89741 21504 21504 -2792.63 2234.61 127.07 1.189 127.1 -0.699721 01/19/2023 17:56:00 23.7696 23.7599 23.6894 23.8499 11.6667 14868480 5 27.2837 1.13077 31.5019 1025.23 1449.63 5.89743 21504 21504 -2773.37 2238.03 125.756 1.163 126.988 -0.710805 01/19/2023 17:57:00 23.7467 23.7574 23.6894 23.8269 11.6667 14848000 5 27.2836 1.268 31.3636 1025.11 1450.06 5.89741 21504 21504 -2792.51 2234.01 126.744 1.17457 127.231 -0.686719 01/19/2023 17:58:00 23.7352 23.7551 23.6894 23.8384 11.6667 14848000 5 27.2019 1.1342 31.3945 1025.14 1449.5 5.87974 21440 21440 -2774.58 2237.93 124.706 1.17778 126.878 -0.72179 01/19/2023 17:59:00 23.7467 23.7446 23.6779 23.8384 11.6667 14848000 5.5 27.3655 1.17709 31.559 1025.27 1449.91 5.9151 21568 21568 -2797.32 2236.67 128.207 1.16846 127.366 -0.673336 01/19/2023 18:00:00 23.7582 23.7589 23.6894 23.8269 11.6667 14848000 5 27.161 1.20798 31.2684 1025.03 1449.67 5.87089 21408 21408 -2773.62 2235.77 127.459 1.17878 126.822 -0.727344 01/19/2023 18:01:00 23.7811 23.7473 23.6779 23.8384 11.6667 14848000 5 27.1609 1.256 31.2203 1024.99 1449.82 5.87089 21408 21408 -2789.86 2234.36 129.972 1.17333 127.405 -0.669516 01/19/2023 18:02:00 23.7467 23.7603 23.6894 23.8384 11.6667 14848000 5 27.1201 1.1342 31.2905 1025.06 1449.36 5.86206 21376 21376 -2773.2 2237.93 127.449 1.17804 127.232 -0.686625 01/19/2023 18:03:00 23.7696 23.7635 23.6779 23.8384 11.6667 14848000 5.5 27.1201 1.20284 31.2217 1025 1449.58 5.86205 21376 21376 -2791.83 2235.92 128.905 1.20027 127.14 -0.695797 01/19/2023 18:04:00 23.7352 23.7488 23.6894 23.8384 11.6667 14848000 5 27.1405 1.21827 31.2321 1025 1449.67 5.86647 21392 21392 -2773.17 2235.47 128.927 1.19842 127.081 -0.701621 01/19/2023 18:05:00 23.7582 23.7637 23.7008 23.8384 11.6667 14848000 5.5 27.152 1.21484 31.2502 1025.02 1449.68 5.86896 21401 21401 -2792.51 2235.57 127.164 1.20334 127.066 -0.703106 01/19/2023 18:06:00 23.7467 23.7587 23.6894 23.8384 11.6667 14848000 5 27.161 1.18912 31.2873 1025.05 1449.61 5.8709 21408 21408 -2774.03 2236.32 125.906 1.18836 127.444 -0.665587 01/19/2023 18:07:00 23.7467 23.7383 23.6894 23.8384 11.6667 14848000 5 27.2121 1.21141 31.3298 1025.08 1449.76 5.88194 21448 21448 -2788.53 2235.67 128.531 1.18471 127.388 -0.6712 01/19/2023 18:08:00 23.7582 23.7469 23.6894 23.8269 11.6667 14848000 5 27.2837 1.17367 31.4586 1025.19 1449.77 5.89742 21504 21504 -2774.3 2236.77 127.699 1.19699 127.286 -0.681272 01/19/2023 18:09:00 23.7582 23.7593 23.6779 23.8499 11.6667 14848000 5 27.2236 1.17367 31.3823 1025.13 1449.66 5.88444 21457 21457 -2791.02 2236.77 126.992 1.19831 127.385 -0.671435 01/19/2023 18:10:00 23.7582 23.7484 23.6894 23.8384 11.6667 14848000 5 27.3105 1.17538 31.4909 1025.21 1449.82 5.90322 21525 21525 -2773.75 2236.72 128.817 1.21087 127.374 -0.672585 01/19/2023 18:11:00 23.7582 23.7557 23.6779 23.8384 11.6667 14848000 5 27.1201 1.18396 31.2406 1025.01 1449.52 5.86206 21376 21376 -2787.72 2236.47 126.89 1.2192 127.547 -0.65537 01/19/2023 18:12:00 23.7352 23.7578 23.6894 23.8269 11.6667 14848000 5 27.2428 1.16852 31.4118 1025.15 1449.68 5.88858 21472 21472 -2772.79 2236.93 128.588 1.21245 127.64 -0.646149 01/19/2023 18:13:00 23.7696 23.7731 23.7123 23.8384 11.6667 14848000 5 27.207 1.256 31.2785 1025.04 1449.9 5.88083 21444 21444 -2788.88 2234.36 125.66 1.20111 127.708 -0.639493 01/19/2023 18:14:00 23.7352 23.7654 23.6894 23.8269 11.6667 14848000 5 27.1712 1.27313 31.2161 1024.99 1449.89 5.8731 21416 21416 -2772.59 2233.85 126.853 1.22127 127.396 -0.670374 01/19/2023 18:15:00 23.7467 23.7645 23.6894 23.8269 11.6667 14848000 5 27.2019 1.17195 31.3564 1025.11 1449.62 5.87974 21440 21440 -2789.64 2236.83 126.818 1.21319 127.558 -0.654304 01/19/2023 18:16:00 23.7352 23.7562 23.6894 23.8269 11.6667 14848000 5 27.1661 1.18224 31.3007 1025.06 1449.6 5.872 21412 21412 -2774.1 2236.52 128.851 1.19858 127.763 -0.633987 01/19/2023 18:17:00 23.7582 23.7715 23.6894 23.8384 11.6667 14848000 5 27.2018 1.30912 31.2189 1024.99 1450.06 5.87972 21440 21440 -2790.67 2232.8 127.769 1.21356 127.733 -0.637022 01/19/2023 18:18:00 23.7582 23.7539 23.6894 23.8269 11.6667 14848000 5 27.1712 1.25771 31.2315 1025 1449.84 5.8731 21416 21416 -2772.16 2234.31 126.518 1.2365 127.676 -0.642655 01/19/2023 18:19:00 23.7696 23.7553 23.6894 23.8269 11.6667 14848000 5 27.1712 1.18568 31.3037 1025.06 1449.61 5.87311 21416 21416 -2788.48 2236.42 128.595 1.21298 127.558 -0.65428 01/19/2023 18:20:00 23.7467 23.7664 23.7008 23.8499 11.6667 14848000 5 27.1814 1.18396 31.3184 1025.08 1449.63 5.87532 21424 21424 -2774.66 2236.47 129.148 1.20318 127.684 -0.641833 01/19/2023 18:21:00 23.7467 23.7633 23.7008 23.8269 11.6667 14848000 5 27.1661 1.23028 31.2525 1025.02 1449.75 5.872 21412 21412 -2794.17 2235.11 128.044 1.20164 127.7 -0.640225 01/19/2023 18:22:00 23.7696 23.7633 23.6894 23.8269 11.6667 14848000 5 27.1814 1.17538 31.327 1025.08 1449.6 5.87532 21424 21424 -2774.93 2236.72 125.752 1.20265 127.686 -0.641642 01/19/2023 18:23:00 23.7582 23.7501 23.6894 23.8269 11.6667 14848000 5 27.2019 1.17023 31.3582 1025.11 1449.62 5.87974 21440 21440 -2792.46 2236.88 126.971 1.20711 127.756 -0.634663 01/19/2023 18:24:00 23.7696 23.7606 23.7008 23.8384 11.6667 14848000 5 27.2019 1.16508 31.3634 1025.11 1449.6 5.87974 21440 21440 -2774.23 2237.03 128.292 1.20642 127.78 -0.632324 01/19/2023 18:25:00 23.7696 23.7455 23.6779 23.8269 11.6667 14848000 5 27.1712 1.22513 31.2642 1025.03 1449.74 5.8731 21416 21416 -2789.54 2235.26 127.868 1.20947 127.911 -0.61928 01/19/2023 18:26:00 23.7696 23.7507 23.6894 23.8269 11.6667 14848000 5 27.2224 1.14449 31.4101 1025.15 1449.57 5.88416 21456 21456 -2772.37 2237.63 127.37 1.18253 127.977 -0.612821 01/19/2023 18:27:00 23.7696 23.7511 23.6894 23.8384 11.6667 14848000 5 27.0382 1.23885 31.0821 1024.88 1449.56 5.84436 21312 21312 -2791.47 2234.86 126.563 1.17996 127.928 -0.617659 01/19/2023 18:28:00 23.7467 23.7627 23.6779 23.8384 11.6667 14848000 5 27.1201 1.21312 31.2114 1024.99 1449.62 5.86205 21376 21376 -2774.35 2235.62 126.295 1.217 127.92 -0.618391 01/19/2023 18:29:00 23.7582 23.7702 23.7008 23.8384 11.6667 14848000 5 27.2018 1.27827 31.2497 1025.01 1449.96 5.87973 21440 21440 -2793.04 2233.7 127.404 1.21198 127.794 -0.630927 01/19/2023 18:30:00 23.7696 23.7717 23.7008 23.8384 11.6667 14848000 5 27.161 1.20455 31.2718 1025.04 1449.66 5.87089 21408 21408 -2773.02 2235.87 127.306 1.21637 128.107 -0.599888 01/19/2023 18:31:00 23.7352 23.7498 23.6894 23.8269 11.6667 14848000 5 27.1814 1.256 31.2462 1025.01 1449.86 5.87531 21424 21424 -2772.84 2234.36 128.454 1.21288 128.233 -0.587407 01/19/2023 18:32:00 23.7467 23.7553 23.6894 23.8155 11.6667 14848000 5 27.1711 1.28514 31.2041 1024.98 1449.93 5.87309 21416 21416 -2788.83 2233.5 129.532 1.20238 128.347 -0.576115 01/19/2023 18:33:00 23.7467 23.7599 23.6894 23.8269 11.6667 14848000 5 27.2837 1.18912 31.443 1025.18 1449.81 5.89742 21504 21504 -2772.19 2236.32 127.217 1.21568 127.827 -0.627606 01/19/2023 18:34:00 23.7582 23.7616 23.6779 23.8499 11.6667 14848000 5 27.2121 1.17195 31.3694 1025.12 1449.64 5.88195 21448 21448 -2788.15 2236.83 128.82 1.23139 127.932 -0.617233 01/19/2023 18:35:00 23.7696 23.7553 23.6894 23.8384 11.6667 14848000 5 27.2837 1.19427 31.4378 1025.17 1449.83 5.89742 21504 21504 -2776.27 2236.17 126.783 1.21039 128.112 -0.599414 01/19/2023 18:36:00 23.7467 23.7646 23.6894 23.8384 11.6667 14848000 5 27.1661 1.18224 31.3007 1025.06 1449.6 5.872 21412 21412 -2774.23 2236.52 129.401 1.19482 128.171 -0.593512 01/19/2023 18:37:00 23.7696 23.7679 23.6894 23.8384 11.6667 14848000 5 27.1354 1.18054 31.2635 1025.03 1449.54 5.86537 21388 21388 -2791.58 2236.57 130.213 1.21208 128.081 -0.60245 01/19/2023 18:38:00 23.7352 23.7499 23.6894 23.8384 11.6667 14848000 5 27.161 1.18396 31.2925 1025.05 1449.59 5.8709 21408 21408 -2775.66 2236.47 127.735 1.21738 128.135 -0.597139 01/19/2023 18:39:00 23.7696 23.749 23.6894 23.8384 11.6667 14848000 4.5 27.161 1.16508 31.3114 1025.07 1449.53 5.8709 21408 21408 -2792.46 2237.03 126.993 1.19726 127.913 -0.619102 01/19/2023 18:40:00 23.7696 23.7513 23.6779 23.8384 11.6667 14848000 5 27.1802 1.15994 31.3409 1025.09 1449.55 5.87504 21423 21423 -2790.19 2237.18 126.939 1.20201 128.185 -0.592181 01/19/2023 18:41:00 23.7352 23.753 23.6779 23.8269 11.6667 14848000 5 27.161 1.2337 31.2426 1025.01 1449.75 5.87089 21408 21408 -2774.38 2235.01 130.126 1.18725 128.073 -0.603271 01/19/2023 18:42:00 23.7352 23.7455 23.6779 23.8269 11.6667 14852096 4.5 27.2121 1.268 31.273 1025.03 1449.94 5.88194 21448 21448 -2789.51 2234.01 127.636 1.18405 128.361 -0.574756 01/19/2023 18:43:00 23.7582 23.7532 23.6894 23.8384 11.6667 14860288 5 27.2019 1.13077 31.3979 1025.14 1449.49 5.87975 21440 21440 -2772.62 2238.03 128.174 1.18242 128.516 -0.559296 01/19/2023 18:44:00 23.7696 23.7633 23.6894 23.8384 11.6667 14860288 4.5 27.2224 1.15309 31.4014 1025.14 1449.6 5.88416 21456 21456 -2782.89 2237.38 126.508 1.17815 128.013 -0.60926 01/19/2023 18:45:00 23.7238 23.7578 23.6894 23.8384 11.6667 14852096 4.5 27.2223 1.22171 31.3324 1025.08 1449.81 5.88415 21456 21456 -2792.51 2235.36 127.36 1.20457 128.481 -0.562817 01/19/2023 18:46:00 23.7582 23.7675 23.6894 23.8384 11.6667 14860288 5 27.3042 1.13248 31.5262 1025.25 1449.67 5.90185 21520 21520 -2775.69 2237.98 127.927 1.19916 128.668 -0.544272 01/19/2023 18:47:00 23.7467 23.7589 23.6894 23.8384 11.6667 14872576 4.5 27.1738 1.15136 31.3415 1025.1 1449.51 5.87366 21418 21418 -2788 2237.43 128.391 1.16854 128.429 -0.567973 01/19/2023 18:48:00 23.7352 23.7698 23.6779 23.8384 11.6667 14856192 4.5 27.2019 1.22684 31.3013 1025.06 1449.8 5.87973 21440 21440 -2773.93 2235.21 128.139 1.17235 128.315 -0.579244 01/19/2023 18:49:00 23.7582 23.7631 23.6779 23.8384 11.6667 14843904 4.5 27.1815 1.14793 31.3547 1025.11 1449.51 5.87532 21424 21424 -2792.33 2237.53 126.829 1.17134 128.572 -0.553805 01/19/2023 18:50:00 23.7582 23.7748 23.7238 23.8384 11.6667 14843904 4.5 27.1457 1.16852 31.2885 1025.05 1449.52 5.86758 21396 21396 -2772.69 2236.93 128.098 1.14689 128.329 -0.577905 01/19/2023 18:51:00 23.7352 23.7568 23.6894 23.8384 11.6667 14843904 4.5 27.1201 1.15994 31.2647 1025.03 1449.45 5.86206 21376 21376 -2792.31 2237.18 128.545 1.15392 128.688 -0.542284 01/19/2023 18:52:00 23.7467 23.7561 23.6894 23.8269 11.6667 14843904 4.5 27.2837 1.22513 31.4067 1025.14 1449.93 5.89742 21504 21504 -2775.64 2235.26 127.907 1.19598 128.279 -0.582885 01/19/2023 18:53:00 23.7582 23.7635 23.7008 23.8384 11.6667 14843904 4.5 27.2837 1.20798 31.424 1025.16 1449.87 5.89742 21504 21504 -2793.11 2235.77 129.336 1.16791 128.395 -0.571347 01/19/2023 18:54:00 23.7352 23.7646 23.6894 23.8384 11.6667 14843904 4.5 27.2019 1.12389 31.4049 1025.15 1449.47 5.87975 21440 21440 -2774.83 2238.24 127.877 1.1427 128.607 -0.550299 01/19/2023 18:55:00 23.7582 23.7606 23.6894 23.8384 11.6667 14843904 5 27.2019 1.23543 31.2927 1025.05 1449.82 5.87973 21440 21440 -2790.62 2234.96 130.439 1.13571 128.415 -0.569363 01/19/2023 18:56:00 23.7696 23.7648 23.6779 23.8384 11.6667 14843904 4.5 27.2019 1.11703 31.4118 1025.15 1449.45 5.87975 21440 21440 -2773.27 2238.44 129.011 1.14704 128.705 -0.540627 01/19/2023 18:57:00 23.7696 23.7564 23.6894 23.8384 11.6667 14843904 4.5 27.1303 1.14449 31.2932 1025.06 1449.41 5.86427 21384 21384 -2794.19 2237.63 127.931 1.16341 128.651 -0.545916 01/19/2023 18:58:00 23.7582 23.7639 23.6894 23.8384 11.6667 14843904 4.5 27.1201 1.21312 31.2114 1024.99 1449.62 5.86205 21376 21376 -2774.1 2235.62 127.864 1.15296 128.918 -0.519527 01/19/2023 18:59:00 23.7696 23.7593 23.6894 23.8384 10 14843904 4.5 27.1303 1.15479 31.2828 1025.05 1449.45 5.86427 21384 21384 -2790.77 2237.33 128.369 1.16184 128.73 -0.538077 01/19/2023 19:00:00 23.7696 23.7664 23.6894 23.8384 11.6667 14848000 4.5 27.2581 1.22684 31.3726 1025.12 1449.89 5.89189 21484 21484 -2773.2 2235.21 130.527 1.16717 128.915 -0.519755 01/19/2023 19:01:00 23.7696 23.7522 23.6894 23.8384 11.6667 14848000 4.5 27.0792 1.1342 31.2386 1025.01 1449.3 5.85322 21344 21344 -2789.76 2237.93 129.809 1.17885 129.034 -0.507979 01/19/2023 19:02:00 23.7582 23.7654 23.7008 23.8384 11.6667 14848000 4.5 27.1201 1.15136 31.2733 1025.04 1449.42 5.86206 21376 21376 -2788.83 2237.43 127.881 1.19662 128.758 -0.535382 01/19/2023 19:03:00 23.7467 23.7522 23.6894 23.8384 11.6667 14848000 4.5 27.1405 1.256 31.1944 1024.97 1449.79 5.86647 21392 21392 -2774.2 2234.36 129.415 1.19799 129.311 -0.48052 01/19/2023 19:04:00 23.7696 23.7595 23.6779 23.8384 11.6667 14843904 4.5 27.1405 1.25256 31.1978 1024.97 1449.78 5.86647 21392 21392 -2790.67 2234.46 127.137 1.16674 128.886 -0.522667 01/19/2023 19:05:00 23.7582 23.7593 23.7008 23.8384 11.6667 14843904 4.5 27.1814 1.18912 31.3132 1025.07 1449.64 5.87532 21424 21424 -2773.05 2236.32 130.705 1.21277 128.996 -0.511781 01/19/2023 19:06:00 23.7467 23.7641 23.6894 23.8384 11.6667 14843904 4.5 27.1712 1.1874 31.302 1025.06 1449.62 5.87311 21416 21416 -2789.69 2236.37 128.715 1.21716 129.12 -0.499459 01/19/2023 19:07:00 23.7467 23.7482 23.6894 23.8384 11.6667 14843904 4.5 27.2837 1.25771 31.3739 1025.12 1450.03 5.89741 21504 21504 -2774.93 2234.31 129.087 1.20223 129.167 -0.494804 01/19/2023 19:08:00 23.7467 23.7562 23.6894 23.8384 11.6667 14843904 4.5 27.2019 1.22341 31.3047 1025.06 1449.79 5.87973 21440 21440 -2789.06 2235.31 127.757 1.20276 128.856 -0.525652 01/19/2023 19:09:00 23.7582 23.7622 23.7008 23.8384 11.6667 14843904 4.5 27.2415 1.23199 31.3463 1025.09 1449.88 5.8883 21471 21471 -2775.69 2235.06 128.447 1.19943 128.947 -0.516634 01/19/2023 19:10:00 23.7582 23.7534 23.6894 23.8269 11.6667 14843904 4 27.1609 1.24055 31.2357 1025.01 1449.77 5.87089 21408 21408 -2792.56 2234.81 129.64 1.21282 129.275 -0.484023 01/19/2023 19:11:00 23.7582 23.7585 23.6894 23.8384 11.6667 14843904 4.5 27.161 1.18912 31.2873 1025.05 1449.61 5.8709 21408 21408 -2773.35 2236.32 128.585 1.21579 129.356 -0.476017 01/19/2023 19:12:00 23.7582 23.7566 23.6894 23.8384 11.6667 14843904 4 27.1302 1.32797 31.1097 1024.9 1450 5.86425 21384 21384 -2791.63 2232.24 128.731 1.24099 128.893 -0.52197 01/19/2023 19:13:00 23.7582 23.7557 23.7008 23.8384 11.6667 14843904 4.5 27.1201 1.19082 31.2337 1025.01 1449.55 5.86205 21376 21376 -2775.74 2236.27 129.008 1.25095 129.473 -0.464446 01/19/2023 19:14:00 23.7582 23.7522 23.6779 23.8384 11.6667 14843904 4.5 27.1201 1.20284 31.2217 1025 1449.58 5.86205 21376 21376 -2787.42 2235.92 129.836 1.26189 129.254 -0.486129 01/19/2023 19:15:00 23.7696 23.7637 23.6894 23.8384 11.6667 14843904 4 27.1405 1.21827 31.2321 1025 1449.67 5.86647 21392 21392 -2792.18 2235.47 128.6 1.263 129.491 -0.462603 01/19/2023 19:16:00 23.7467 23.7513 23.6894 23.8384 11.6667 14843904 4.5 27.161 1.18568 31.2908 1025.05 1449.6 5.8709 21408 21408 -2774.96 2236.42 129.078 1.23724 129.331 -0.478475 01/19/2023 19:17:00 23.7582 23.758 23.6894 23.8384 11.6667 14843904 4.5 27.2223 1.24741 31.3066 1025.06 1449.9 5.88415 21456 21456 -2789.26 2234.61 130.645 1.23019 129.434 -0.468315 01/19/2023 19:18:00 23.7467 23.7547 23.6894 23.8384 11.6667 14843904 4.5 27.161 1.19769 31.2787 1025.04 1449.64 5.87089 21408 21408 -2773.65 2236.07 128.456 1.22143 129.229 -0.488629 01/19/2023 19:19:00 23.7811 23.7587 23.6894 23.8384 11.6667 14843904 4.5 27.2632 1.22341 31.3825 1025.12 1449.89 5.89299 21488 21488 -2792.66 2235.31 130.747 1.23103 129.498 -0.461918 01/19/2023 19:20:00 23.7811 23.7631 23.6894 23.8384 11.6667 14843904 4.5 27.1712 1.21998 31.2693 1025.03 1449.72 5.8731 21416 21416 -2774.51 2235.42 128.599 1.24238 129.423 -0.469418 01/19/2023 19:21:00 23.7696 23.7599 23.6894 23.8384 11.6667 14843904 4 27.2018 1.27142 31.2566 1025.02 1449.94 5.87973 21440 21440 -2790.34 2233.9 128.4 1.23493 129.407 -0.47098 01/19/2023 19:22:00 23.7582 23.7589 23.6894 23.8269 11.6667 14843904 4 27.1724 1.29884 31.192 1024.97 1449.98 5.87337 21417 21417 -2775.99 2233.1 128.942 1.23887 129.582 -0.453618 01/19/2023 19:23:00 23.7467 23.7647 23.7008 23.8384 11.6667 14843904 4 27.1609 1.32455 31.1518 1024.93 1450.04 5.87088 21408 21408 -2788.25 2232.34 130.225 1.24931 129.349 -0.476688 01/19/2023 19:24:00 23.7696 23.7662 23.7008 23.8384 11.6667 14843904 4 27.1814 1.32455 31.1776 1024.95 1450.07 5.8753 21424 21424 -2773.78 2232.34 129.578 1.26094 129.594 -0.452453 01/19/2023 19:25:00 23.7467 23.7612 23.6894 23.8499 11.6667 14843904 4 27.12 1.37251 31.0525 1024.85 1450.12 5.86203 21376 21376 -2793.36 2230.93 129.198 1.28287 129.947 -0.417462 01/19/2023 19:26:00 23.7238 23.7646 23.6894 23.8269 11.6667 14843904 4 27.12 1.35023 31.0746 1024.87 1450.05 5.86203 21376 21376 -2774.33 2231.59 128.686 1.27625 129.38 -0.473665 01/19/2023 19:27:00 23.7352 23.7583 23.6894 23.8499 11.6667 14843904 4.5 27.1507 1.24571 31.2176 1024.99 1449.77 5.86868 21400 21400 -2789.49 2234.66 129.762 1.27704 129.721 -0.439877 01/19/2023 19:28:00 23.7467 23.7664 23.6894 23.8384 11.6667 14843904 4 27.1201 1.22341 31.2011 1024.98 1449.65 5.86205 21376 21376 -2791.02 2235.31 130.514 1.26475 129.656 -0.446247 01/19/2023 19:29:00 23.7582 23.7551 23.6779 23.8384 11.6667 14843904 4 27.1251 1.30741 31.1237 1024.91 1449.92 5.86314 21380 21380 -2774.71 2232.85 130.333 1.27391 129.75 -0.436954 01/19/2023 19:30:00 23.7582 23.7587 23.7008 23.8384 11.6667 14843904 4 27.2836 1.29371 31.3378 1025.08 1450.15 5.89741 21504 21504 -2792.83 2233.25 131.336 1.27672 129.809 -0.431113 01/19/2023 19:31:00 23.7582 23.7639 23.6894 23.8269 11.6667 14843904 4 27.1507 1.26456 31.1988 1024.97 1449.83 5.86868 21400 21400 -2774.63 2234.11 129.014 1.27365 129.982 -0.413947 01/19/2023 19:32:00 23.7467 23.765 23.6894 23.8384 11.6667 14843904 4 27.2836 1.31597 31.3154 1025.07 1450.22 5.8974 21504 21504 -2796.94 2232.6 130.511 1.24531 129.804 -0.431644 01/19/2023 19:33:00 23.7696 23.7662 23.6894 23.8384 11.6667 14843904 4 27.2018 1.30056 31.2275 1025 1450.03 5.87972 21440 21440 -2775.29 2233.05 129.838 1.23554 129.719 -0.440013 01/19/2023 19:34:00 23.7352 23.7545 23.6779 23.8384 11.6667 14848000 4 27.1737 1.27657 31.2159 1024.99 1449.91 5.87365 21418 21418 -2793.19 2233.75 130.155 1.25869 129.858 -0.426291 01/19/2023 19:35:00 23.7696 23.7576 23.6779 23.8384 11.6667 14856192 4 27.2018 1.25085 31.2772 1025.04 1449.87 5.87973 21440 21440 -2774.98 2234.51 128.616 1.28059 129.755 -0.436456 01/19/2023 19:36:00 23.7811 23.7574 23.6779 23.8384 11.6667 14852096 4 27.1712 1.23885 31.2504 1025.02 1449.78 5.8731 21416 21416 -2793.56 2234.86 129.808 1.24878 130.044 -0.407782 01/19/2023 19:37:00 23.7467 23.761 23.6894 23.8384 11.6667 14848000 4 27.2325 1.22341 31.3436 1025.09 1449.84 5.88636 21464 21464 -2773.6 2235.31 129.028 1.25661 130.197 -0.392649 01/19/2023 19:38:00 23.7352 23.7534 23.6779 23.8384 11.6667 14872576 4 27.345 1.22684 31.4828 1025.2 1450.04 5.91068 21552 21552 -2791.95 2235.21 131.667 1.24674 130.248 -0.387607 01/19/2023 19:39:00 23.7582 23.7534 23.6894 23.8384 11.6667 14864384 4 27.212 1.29198 31.249 1025.01 1450.02 5.88193 21448 21448 -2773.47 2233.3 130.866 1.23988 130.128 -0.399508 01/19/2023 19:40:00 23.7467 23.7591 23.6894 23.8384 11.6667 14843904 4 27.2069 1.34168 31.1928 1024.97 1450.17 5.88082 21444 21444 -2773.37 2231.84 130.226 1.26084 130.04 -0.408172 01/19/2023 19:41:00 23.7696 23.7564 23.6894 23.8269 11.6667 14843904 4 27.2018 1.3194 31.2086 1024.98 1450.09 5.87972 21440 21440 -2794.24 2232.49 128.277 1.26073 130.412 -0.371367 01/19/2023 19:42:00 23.7696 23.7532 23.6894 23.8269 11.6667 14843904 4 27.3245 1.31255 31.3706 1025.11 1450.27 5.90625 21536 21536 -2774.58 2232.7 131.44 1.26817 130.423 -0.370193 01/19/2023 19:43:00 23.7582 23.7599 23.6894 23.8269 11.6667 14843904 4 27.1916 1.33997 31.1752 1024.95 1450.14 5.87751 21432 21432 -2791.02 2231.89 130.378 1.25896 130.097 -0.402518 01/19/2023 19:44:00 23.7352 23.7606 23.6894 23.8384 11.6667 14843904 4 27.2568 1.22513 31.3727 1025.12 1449.88 5.89161 21483 21483 -2775.66 2235.26 129.174 1.25478 130.082 -0.404009 01/19/2023 19:45:00 23.7582 23.7627 23.6894 23.8384 11.6667 14843904 4 27.2517 1.29198 31.2991 1025.05 1450.09 5.8905 21479 21479 -2790.19 2233.3 128.506 1.26094 130.419 -0.370641 01/19/2023 19:46:00 23.7467 23.7597 23.6894 23.8269 11.6667 14848000 4 27.12 1.30912 31.1155 1024.91 1449.92 5.86204 21376 21376 -2772.79 2232.8 131.91 1.27943 130.52 -0.36062 01/19/2023 19:47:00 23.7582 23.7627 23.6779 23.8384 11.6667 14848000 4 27.2018 1.30569 31.2223 1024.99 1450.05 5.87972 21440 21440 -2792.66 2232.9 131.992 1.27282 130.394 -0.373105 01/19/2023 19:48:00 23.7582 23.7635 23.7008 23.8269 11.6667 14848000 4 27.2887 1.27999 31.358 1025.1 1450.11 5.89851 21508 21508 -2775.81 2233.65 129.386 1.27732 130.232 -0.389172 01/19/2023 19:49:00 23.7467 23.7463 23.6894 23.8269 11.6667 14848000 4 27.2836 1.32283 31.3086 1025.06 1450.24 5.8974 21504 21504 -2791.68 2232.39 131.267 1.27457 130.535 -0.35916 01/19/2023 19:50:00 23.7467 23.7541 23.6894 23.8269 11.6667 14848000 4 27.1814 1.22513 31.2771 1025.04 1449.76 5.87531 21424 21424 -2788.78 2235.26 130.557 1.27308 130.668 -0.345917 01/19/2023 19:51:00 23.7582 23.7587 23.6894 23.8384 11.6667 14848000 4 27.1609 1.23885 31.2374 1025.01 1449.77 5.87089 21408 21408 -2774.05 2234.86 130.961 1.28399 130.634 -0.349258 01/19/2023 19:52:00 23.7811 23.7631 23.6894 23.8384 11.6667 14848000 4 27.1609 1.35367 31.1228 1024.91 1450.13 5.87087 21408 21408 -2792.36 2231.49 130.68 1.28735 130.682 -0.344553 01/19/2023 19:53:00 23.7352 23.7597 23.6894 23.8384 11.6667 14848000 3.5 27.0791 1.31427 31.0588 1024.86 1449.87 5.8532 21344 21344 -2774.1 2232.65 132.64 1.28621 130.561 -0.356567 01/19/2023 19:54:00 23.7582 23.7633 23.6894 23.8384 11.6667 14848000 4 27.2427 1.25771 31.3221 1025.07 1449.96 5.88857 21472 21472 -2789.44 2234.31 130.588 1.286 130.717 -0.341052 01/19/2023 19:55:00 23.7467 23.7635 23.6779 23.8269 11.6667 14848000 3.5 27.1456 1.25085 31.206 1024.98 1449.78 5.86757 21396 21396 -2772.92 2234.51 128.821 1.29595 130.63 -0.349649 01/19/2023 19:56:00 23.7811 23.758 23.6894 23.8384 11.6667 14848000 3.5 27.2018 1.34853 31.1796 1024.95 1450.18 5.87972 21440 21440 -2791.4 2231.64 130.625 1.28897 130.76 -0.336761 01/19/2023 19:57:00 23.7467 23.7561 23.6894 23.8384 11.6667 14848000 4 27.1609 1.24228 31.234 1025 1449.78 5.87089 21408 21408 -2792.26 2234.76 132.623 1.27732 130.255 -0.386854 01/19/2023 19:58:00 23.7582 23.7589 23.6894 23.8269 11.6667 14848000 4 27.1201 1.22341 31.2011 1024.98 1449.65 5.86205 21376 21376 -2772.49 2235.31 129.702 1.26438 130.458 -0.366792 01/19/2023 19:59:00 23.7811 23.7582 23.6894 23.8384 11.6667 14848000 4 27.2018 1.33311 31.1949 1024.97 1450.13 5.87972 21440 21440 -2788.86 2232.09 130.385 1.24441 130.989 -0.314132 01/19/2023 20:00:00 23.7696 23.758 23.6894 23.8269 11.6667 14848000 3.5 27.12 1.34338 31.0814 1024.88 1450.03 5.86203 21376 21376 -2789.86 2231.79 129.241 1.25095 130.837 -0.329219 01/19/2023 20:01:00 23.7811 23.7583 23.6894 23.8269 11.6667 14848000 4 27.1609 1.25428 31.222 1024.99 1449.82 5.87089 21408 21408 -2774.66 2234.41 130.821 1.25745 130.619 -0.350778 01/19/2023 20:02:00 23.7696 23.7603 23.6779 23.8384 11.6667 14848000 4 27.2261 1.268 31.2908 1025.05 1449.97 5.88498 21459 21459 -2791.53 2234.01 129.271 1.25502 130.95 -0.317958 01/19/2023 20:03:00 23.7582 23.7559 23.6894 23.8384 11.6667 14848000 3.5 27.1814 1.3177 31.1845 1024.96 1450.05 5.8753 21424 21424 -2773.78 2232.55 129.173 1.26672 130.861 -0.326775 01/19/2023 20:04:00 23.7925 23.7534 23.6894 23.8269 11.6667 14848000 4 27.1711 1.30569 31.1836 1024.96 1450 5.87309 21416 21416 -2791.9 2232.9 129.421 1.2564 131.172 -0.295992 01/19/2023 20:05:00 23.7352 23.7633 23.6779 23.8384 11.6667 14848000 4 27.1252 1.23543 31.1955 1024.97 1449.7 5.86315 21380 21380 -2773.32 2234.96 131.608 1.2484 130.824 -0.330467 01/19/2023 20:06:00 23.7467 23.7599 23.6894 23.8384 11.6667 14848000 3.5 27.2018 1.33482 31.1932 1024.97 1450.14 5.87972 21440 21440 -2791 2232.04 131.926 1.25713 131.193 -0.293855 01/19/2023 20:07:00 23.7582 23.762 23.6894 23.8384 11.6667 14848000 3.5 27.1609 1.35538 31.1211 1024.91 1450.14 5.87087 21408 21408 -2774.03 2231.44 130.835 1.27609 131.003 -0.312707 01/19/2023 20:08:00 23.7467 23.7585 23.6779 23.8384 11.6667 14848000 3.5 27.1712 1.24055 31.2487 1025.02 1449.79 5.8731 21416 21416 -2774.68 2234.81 129.44 1.27182 131.353 -0.278029 01/19/2023 20:09:00 23.7696 23.7536 23.6894 23.8384 11.6667 14848000 3.5 27.1813 1.35196 31.1503 1024.93 1450.16 5.8753 21424 21424 -2792.28 2231.54 132.117 1.26949 131.242 -0.289003 01/19/2023 20:10:00 23.7467 23.7599 23.6894 23.8384 11.6667 14848000 3.5 27.4051 1.27313 31.5122 1025.23 1450.28 5.92366 21599 21599 -2777.65 2233.85 132.506 1.26745 131.348 -0.278539 01/19/2023 20:11:00 23.7811 23.7639 23.6894 23.8384 11.6667 14848000 3.5 27.2836 1.30056 31.3309 1025.08 1450.17 5.89741 21504 21504 -2792.99 2233.05 129.77 1.25771 130.931 -0.319873 01/19/2023 20:12:00 23.7582 23.7587 23.6779 23.8269 11.6667 14848000 3.5 27.1609 1.3177 31.1587 1024.94 1450.02 5.87088 21408 21408 -2775.56 2232.55 131.427 1.25232 131.194 -0.293777 01/19/2023 20:13:00 23.7696 23.7624 23.6894 23.8384 11.6667 14848000 3.5 27.1648 1.18912 31.2922 1025.05 1449.61 5.87172 21411 21411 -2793.41 2236.32 132.37 1.24585 131.139 -0.299217 01/19/2023 20:14:00 23.7582 23.7625 23.6894 23.8384 11.6667 14848000 3.5 27.161 1.20798 31.2684 1025.03 1449.67 5.87089 21408 21408 -2775.99 2235.77 131.286 1.23575 131.176 -0.295597 01/19/2023 20:15:00 23.7582 23.7582 23.6894 23.8269 11.6667 14848000 3.5 27.1827 1.18224 31.3218 1025.08 1449.62 5.87559 21425 21425 -2789.01 2236.52 131.713 1.22363 131.024 -0.310621 01/19/2023 20:16:00 23.7582 23.7614 23.6894 23.8269 11.6667 14848000 4 27.3449 1.34511 31.3637 1025.1 1450.41 5.91066 21552 21552 -2776.92 2231.74 130.876 1.23777 131.292 -0.284066 01/19/2023 20:17:00 23.7238 23.7614 23.6894 23.8384 11.6667 14848000 3.5 27.12 1.30912 31.1155 1024.91 1449.92 5.86204 21376 21376 -2790.92 2232.8 132.839 1.24195 131.326 -0.280734 01/19/2023 20:18:00 23.7811 23.7534 23.6779 23.8384 11.6667 14848000 3.5 27.0842 1.27142 31.1079 1024.9 1449.74 5.85431 21348 21348 -2774.1 2233.9 131.917 1.23451 131.475 -0.265945 01/19/2023 20:19:00 23.7352 23.7593 23.6894 23.8384 11.6667 14848000 3.5 27.2837 1.17881 31.4534 1025.18 1449.78 5.89742 21504 21504 -2797.84 2236.62 132.442 1.22456 131.086 -0.304538 01/19/2023 20:20:00 23.7696 23.7551 23.6894 23.8269 11.6667 14848000 3.5 27.1252 1.18396 31.2471 1025.02 1449.53 5.86316 21380 21380 -2774.63 2236.47 132.331 1.2282 131.692 -0.244391 01/19/2023 20:21:00 23.7467 23.7606 23.6894 23.8269 11.6667 14848000 3.5 27.1201 1.22513 31.1994 1024.98 1449.65 5.86205 21376 21376 -2789.56 2235.26 131.545 1.22186 131.502 -0.263226 01/19/2023 20:22:00 23.7582 23.7564 23.6894 23.8384 11.6667 14848000 3.5 27.1456 1.32455 31.1325 1024.92 1450.01 5.86756 21396 21396 -2773.73 2232.34 133.25 1.22619 131.694 -0.244205 01/19/2023 20:23:00 23.7696 23.7528 23.6894 23.8384 11.6667 14848000 3.5 27.2018 1.3194 31.2086 1024.98 1450.09 5.87972 21440 21440 -2791.07 2232.49 130.476 1.23242 131.448 -0.268558 01/19/2023 20:24:00 23.7696 23.7616 23.6894 23.8384 11.6667 14848000 3.5 27.1303 1.1994 31.2381 1025.01 1449.59 5.86426 21384 21384 -2773.55 2236.02 131.221 1.23102 131.627 -0.250822 01/19/2023 20:25:00 23.7582 23.758 23.6894 23.8384 11.6667 14852096 3.5 27.1635 1.31084 31.1687 1024.95 1450 5.87143 21410 21410 -2790.34 2232.75 132.792 1.21472 131.582 -0.255307 01/19/2023 20:26:00 23.7582 23.7526 23.6894 23.8269 11.6667 14860288 3.5 27.1405 1.31255 31.1379 1024.92 1449.97 5.86646 21392 21392 -2773.05 2232.7 131.862 1.20674 131.564 -0.257128 01/19/2023 20:27:00 23.7352 23.7559 23.6779 23.8384 11.6667 14856192 3.5 27.161 1.20112 31.2753 1025.04 1449.65 5.87089 21408 21408 -2775.19 2235.97 131.189 1.21304 131.704 -0.243235 01/19/2023 20:28:00 23.7696 23.7541 23.6779 23.8269 11.6667 14852096 4 27.12 1.23885 31.1856 1024.97 1449.7 5.86205 21376 21376 -2790.47 2234.86 130.127 1.21071 131.731 -0.240499 01/19/2023 20:29:00 23.7467 23.7587 23.6894 23.8384 11.6667 14876672 3.5 27.12 1.26628 31.1583 1024.94 1449.79 5.86204 21376 21376 -2773.35 2234.06 132.339 1.19114 131.592 -0.254333 01/19/2023 20:30:00 23.7582 23.7541 23.6894 23.8384 10 14868480 3.5 27.1201 1.20284 31.2217 1025 1449.58 5.86205 21376 21376 -2791.3 2235.92 131.874 1.18658 131.837 -0.230072 01/19/2023 20:31:00 23.7696 23.7561 23.6894 23.8384 11.6667 14848000 3.5 27.0894 1.25256 31.1331 1024.92 1449.69 5.85541 21352 21352 -2772.97 2234.46 131.788 1.16878 131.689 -0.244679 01/19/2023 20:32:00 23.7811 23.7482 23.6894 23.8384 11.6667 14848000 3.5 27.2837 1.20112 31.4309 1025.16 1449.85 5.89742 21504 21504 -2793.79 2235.97 133.343 1.1651 132.152 -0.198829 01/19/2023 20:33:00 23.7925 23.7539 23.7008 23.8269 11.6667 14848000 3.5 27.0894 1.22513 31.1605 1024.95 1449.6 5.85542 21352 21352 -2773.98 2235.26 131.914 1.15978 131.548 -0.258687 01/19/2023 20:34:00 23.7811 23.761 23.6894 23.8384 11.6667 14848000 3.5 27.1699 1.18912 31.2987 1025.06 1449.62 5.87283 21415 21415 -2790.57 2236.32 131.469 1.15238 131.871 -0.226721 01/19/2023 20:35:00 23.7811 23.7562 23.6894 23.8384 11.6667 14848000 3.5 27.1201 1.16852 31.2561 1025.03 1449.47 5.86206 21376 21376 -2774.98 2236.93 131.324 1.15302 132.17 -0.197006 01/19/2023 20:36:00 23.7238 23.7605 23.6894 23.8384 11.6667 14848000 3.5 27.1201 1.13935 31.2854 1025.05 1449.38 5.86206 21376 21376 -2788.98 2237.78 133.127 1.15741 132.304 -0.183749 01/19/2023 20:37:00 23.7582 23.7549 23.6894 23.8384 11.6667 14848000 3.5 27.2007 1.10844 31.4188 1025.16 1449.42 5.87947 21439 21439 -2774.33 2238.69 132.198 1.14784 131.892 -0.224542 01/19/2023 20:38:00 23.7582 23.7601 23.6894 23.8384 11.6667 14848000 3.5 27.1405 1.21141 31.239 1025.01 1449.64 5.86647 21392 21392 -2791.15 2235.67 133.448 1.14408 132.207 -0.193393 01/19/2023 20:39:00 23.7925 23.7624 23.7008 23.8384 11.6667 14848000 3.5 27.1495 1.11017 31.3521 1025.11 1449.34 5.86842 21399 21399 -2774 2238.64 132.71 1.15007 132.076 -0.206318 01/19/2023 20:40:00 23.7582 23.7618 23.6894 23.8384 11.6667 14848000 3.5 27.1201 1.16508 31.2595 1025.03 1449.46 5.86206 21376 21376 -2789.69 2237.03 131.552 1.15156 132.375 -0.176686 01/19/2023 20:41:00 23.7811 23.7568 23.6894 23.8269 11.6667 14848000 3.5 27.3041 1.20798 31.4499 1025.18 1449.91 5.90184 21520 21520 -2776.82 2235.77 133.766 1.14594 131.943 -0.219548 01/19/2023 20:42:00 23.7467 23.7641 23.6894 23.8384 11.6667 14848000 3.5 27.1303 1.17195 31.2656 1025.03 1449.5 5.86427 21384 21384 -2795.1 2236.83 132.387 1.16446 132.156 -0.1984 01/19/2023 20:43:00 23.7467 23.7648 23.7008 23.8384 11.6667 14848000 3.5 27.1508 1.14793 31.3157 1025.08 1449.46 5.86869 21400 21400 -2773.05 2237.53 133.878 1.16198 132.097 -0.204255 01/19/2023 20:44:00 23.7696 23.7538 23.6894 23.8269 11.6667 14848000 3.5 27.2582 1.14278 31.4573 1025.19 1449.62 5.8919 21484 21484 -2795.18 2237.68 133.428 1.16833 132.432 -0.171032 01/19/2023 20:45:00 23.7352 23.7622 23.6894 23.8384 11.6667 14848000 3.5 27.0894 1.19769 31.1879 1024.97 1449.52 5.85542 21352 21352 -2773.9 2236.07 132.384 1.16854 132.354 -0.178783 01/19/2023 20:46:00 23.7582 23.7627 23.6894 23.8269 11.6667 14848000 3.5 27.12 1.256 31.1685 1024.95 1449.75 5.86205 21376 21376 -2791.07 2234.36 132.581 1.17323 132.526 -0.161753 01/19/2023 20:47:00 23.7352 23.7606 23.6894 23.8269 11.6667 14848000 3.5 27.1201 1.15479 31.2698 1025.04 1449.43 5.86206 21376 21376 -2774.18 2237.33 133.891 1.1602 132.316 -0.18259 01/19/2023 20:48:00 23.7467 23.761 23.6779 23.8384 11.6667 14848000 3.5 27.0894 1.19254 31.1931 1024.97 1449.5 5.85542 21352 21352 -2789.31 2236.22 131.118 1.16711 132.764 -0.138073 01/19/2023 20:49:00 23.7811 23.7574 23.6779 23.8384 11.6667 14848000 3.5 27.1341 1.19598 31.2464 1025.02 1449.59 5.86509 21387 21387 -2775.76 2236.12 134.447 1.16257 132.851 -0.129449 01/19/2023 20:50:00 23.7582 23.7467 23.6779 23.8384 11.6667 14848000 3.5 27.0485 1.1136 31.2203 1025 1449.18 5.84659 21320 21320 -2791.27 2238.54 133.709 1.163 132.717 -0.14281 01/19/2023 20:51:00 23.7467 23.7562 23.6779 23.8384 11.6667 14848000 3.5 27.2837 1.23199 31.3998 1025.14 1449.95 5.89741 21504 21504 -2775.99 2235.06 132.879 1.15564 132.622 -0.152193 01/19/2023 20:52:00 23.7467 23.7589 23.6894 23.8384 11.6667 14848000 3.5 27.1406 1.12047 31.3303 1025.09 1449.36 5.86648 21392 21392 -2790.22 2238.34 132.765 1.14959 132.746 -0.139869 01/19/2023 20:53:00 23.7696 23.7526 23.6894 23.8499 11.6667 14848000 3.5 27.161 1.12047 31.3563 1025.11 1449.39 5.8709 21408 21408 -2774.58 2238.34 132.767 1.14202 132.783 -0.136283 01/19/2023 20:54:00 23.7582 23.7647 23.6779 23.8384 11.6667 14848000 3.5 27.1201 1.13592 31.2888 1025.05 1449.37 5.86206 21376 21376 -2788.76 2237.88 132.196 1.14329 132.614 -0.152976 01/19/2023 20:55:00 23.7582 23.7641 23.6894 23.8384 11.6667 14848000 3.5 27.1405 1.18912 31.2614 1025.03 1449.57 5.86648 21392 21392 -2774.15 2236.32 133.482 1.1512 132.646 -0.149805 01/19/2023 20:56:00 23.7582 23.7601 23.6894 23.8384 11.6667 14848000 3.5 27.1303 1.2337 31.2038 1024.98 1449.7 5.86426 21384 21384 -2790.44 2235.01 132.618 1.13302 132.808 -0.133765 01/19/2023 20:57:00 23.7696 23.7561 23.6894 23.8384 11.6667 14848000 3.5 27.0792 1.08098 31.292 1025.06 1449.13 5.85323 21344 21344 -2772.54 2239.49 133.8 1.12791 132.952 -0.119516 01/19/2023 20:58:00 23.7696 23.7538 23.6894 23.8384 11.6667 14848000 3.5 27.1201 1.11531 31.3095 1025.07 1449.3 5.86206 21376 21376 -2794.22 2238.49 133.821 1.12574 132.7 -0.144439 01/19/2023 20:59:00 23.7582 23.7568 23.6779 23.8269 11.6667 14848000 3.5 27.1202 1.06552 31.3597 1025.12 1449.15 5.86207 21376 21376 -2774.58 2239.95 132.662 1.11306 133.079 -0.106898 01/19/2023 21:00:00 23.7467 23.7576 23.6894 23.8269 11.6667 14848000 3.5 27.0587 1.18568 31.1611 1024.95 1449.43 5.84879 21328 21328 -2788.98 2236.42 133.537 1.11192 133.004 -0.114327 01/19/2023 21:01:00 23.7352 23.7543 23.6779 23.8269 11.6667 14848000 3.5 27.06 1.1136 31.2349 1025.01 1449.2 5.84908 21329 21329 -2774.58 2238.54 133.853 1.10792 133.413 -0.0737436 01/19/2023 21:02:00 23.7352 23.7578 23.7008 23.8384 11.6667 14848000 3.5 27.0588 1.0724 31.2746 1025.05 1449.06 5.84881 21328 21328 -2790.72 2239.75 132.108 1.11902 132.849 -0.129666 01/19/2023 21:03:00 23.7582 23.7599 23.6894 23.8384 11.6667 14848000 3.5 27.1201 1.20284 31.2217 1025 1449.58 5.86205 21376 21376 -2772.64 2235.92 133.371 1.12349 133.121 -0.102694 01/19/2023 21:04:00 23.7696 23.7562 23.6779 23.8384 11.6667 14848000 3.5 27.1304 1.1033 31.3346 1025.09 1449.28 5.86428 21384 21384 -2789.08 2238.84 132.862 1.11413 133.419 -0.0731812 01/19/2023 21:05:00 23.7582 23.7559 23.6894 23.8269 11.6667 14848000 3.5 27.1201 1.15309 31.2716 1025.04 1449.43 5.86206 21376 21376 -2773.32 2237.38 133.387 1.10237 133.253 -0.0896082 01/19/2023 21:06:00 23.7582 23.7536 23.6894 23.8384 11.6667 14848000 3.5 27.161 1.12389 31.3529 1025.11 1449.4 5.8709 21408 21408 -2793.77 2238.24 131.849 1.08651 133.315 -0.0835264 01/19/2023 21:07:00 23.7352 23.7601 23.6894 23.8384 11.6667 14848000 3.5 27.1202 1.06552 31.3597 1025.12 1449.15 5.86207 21376 21376 -2772.64 2239.95 132.177 1.10306 133.126 -0.102233 01/19/2023 21:08:00 23.7696 23.7606 23.6894 23.8384 11.6667 14848000 3.5 27.1201 1.11703 31.3078 1025.07 1449.31 5.86206 21376 21376 -2787.62 2238.44 132.569 1.10092 133.274 -0.087534 01/19/2023 21:09:00 23.7467 23.7517 23.6779 23.8269 11.6667 14848000 3.5 27.0485 1.14449 31.1893 1024.97 1449.28 5.84659 21320 21320 -2773.55 2237.63 133.338 1.09943 133.224 -0.0925264 01/19/2023 21:10:00 23.7467 23.7566 23.6894 23.8384 11.6667 14848000 3.5 27.1201 1.15994 31.2647 1025.03 1449.45 5.86206 21376 21376 -2790.47 2237.18 133.176 1.11802 133.376 -0.0774891 01/19/2023 21:11:00 23.7696 23.7505 23.6894 23.8499 11.6667 14848000 3.5 27.1406 1.14107 31.3096 1025.07 1449.42 5.86648 21392 21392 -2775.92 2237.73 134.146 1.11929 133.649 -0.0503879 01/19/2023 21:12:00 23.7582 23.7541 23.6779 23.8384 11.6667 14843904 3.5 27.0792 1.0741 31.2989 1025.07 1449.1 5.85323 21344 21344 -2792.46 2239.7 132.977 1.11703 133.7 -0.04533 01/19/2023 21:13:00 23.7467 23.7614 23.6894 23.8269 11.6667 14843904 3.5 27.1201 1.17367 31.2509 1025.02 1449.49 5.86206 21376 21376 -2773.78 2236.77 133.501 1.1186 133.503 -0.0648389 01/19/2023 21:14:00 23.7467 23.7555 23.6894 23.8269 11.6667 14843904 3.5 27.1201 1.08956 31.3354 1025.09 1449.22 5.86207 21376 21376 -2794.65 2239.24 134.812 1.11279 133.532 -0.0620048 01/19/2023 21:15:00 23.7467 23.758 23.6779 23.8499 11.6667 14843904 3.5 27.0486 1.05865 31.2754 1025.05 1449 5.8466 21320 21320 -2772.21 2240.15 133.194 1.10248 133.62 -0.0532146 01/19/2023 21:16:00 23.7811 23.7547 23.7008 23.8269 11.6667 14848000 3.5 27.1201 1.17367 31.2509 1025.02 1449.49 5.86206 21376 21376 -2795.23 2236.77 134.55 1.09477 133.862 -0.0292466 01/19/2023 21:17:00 23.7582 23.7536 23.6894 23.8384 11.6667 14856192 3.5 27.0434 1.19427 31.1331 1024.93 1449.43 5.84548 21316 21316 -2774.73 2236.17 133.096 1.08873 133.595 -0.055692 01/19/2023 21:18:00 23.7582 23.753 23.6894 23.8384 11.6667 14856192 3.5 27.161 1.093 31.384 1025.13 1449.3 5.87091 21408 21408 -2790.34 2239.14 134.442 1.0989 133.88 -0.0274782 01/19/2023 21:19:00 23.7582 23.758 23.6894 23.8384 10 14852096 3.5 27.161 1.08441 31.3927 1025.14 1449.28 5.87091 21408 21408 -2773.17 2239.39 134.793 1.09053 133.571 -0.0581255 01/19/2023 21:20:00 23.7811 23.7603 23.6894 23.8384 11.6667 14856192 3.5 27.1253 1.06895 31.3627 1025.12 1449.17 5.86317 21380 21380 -2789.74 2239.85 133.476 1.11044 133.608 -0.0544059 01/19/2023 21:21:00 23.7467 23.7574 23.6894 23.8384 11.6667 14868480 3.5 27.1201 1.1136 31.3112 1025.07 1449.3 5.86206 21376 21376 -2772.16 2238.54 133.024 1.11262 133.801 -0.0352712 01/19/2023 21:22:00 23.7352 23.7593 23.6894 23.8384 11.6667 14860288 3.5 27.1226 1.1994 31.2284 1025 1449.58 5.86261 21378 21378 -2788.3 2236.02 134.308 1.11865 133.895 -0.0259478 01/19/2023 21:23:00 23.7467 23.7526 23.6779 23.8384 11.6667 14839808 3.5 27.2019 1.18396 31.3444 1025.1 1449.66 5.87974 21440 21440 -2770.38 2236.47 134.767 1.13859 133.837 -0.0317273 01/19/2023 21:24:00 23.7696 23.7564 23.6894 23.8384 11.6667 14839808 3.5 27.1201 1.10502 31.3199 1025.08 1449.27 5.86207 21376 21376 -2772.99 2238.79 133.521 1.14684 133.877 -0.0277777 01/19/2023 21:25:00 23.7467 23.7545 23.6894 23.8384 11.6667 14839808 3.5 27.1457 1.093 31.3645 1025.12 1449.28 5.86759 21396 21396 -2791.1 2239.14 133.56 1.14615 133.866 -0.0288129 01/19/2023 21:26:00 23.7696 23.7647 23.6894 23.8499 11.6667 14839808 3.5 27.2415 1.1342 31.4448 1025.18 1449.57 5.88831 21471 21471 -2773.93 2237.93 133.838 1.15302 134.18 0.0022974 01/19/2023 21:27:00 23.7352 23.7536 23.6779 23.8384 11.6667 14839808 3.5 27.0383 1.10502 31.2159 1025 1449.13 5.84438 21312 21312 -2792.53 2238.79 136.145 1.14792 133.918 -0.0237231 01/19/2023 21:28:00 23.7582 23.7557 23.6894 23.8384 11.6667 14839808 3.5 27.0383 1.14278 31.178 1024.96 1449.25 5.84438 21312 21312 -2774.05 2237.68 133.269 1.14403 134.312 0.0153723 01/19/2023 21:29:00 23.7582 23.7593 23.6894 23.8384 11.6667 14839808 3.5 27.051 1.22513 31.112 1024.91 1449.54 5.84713 21322 21322 -2789.36 2235.26 132.025 1.1379 134.126 -0.00303078 01/19/2023 21:30:00 23.7467 23.7641 23.6894 23.8269 11.6667 14839808 3.5 27.2019 1.24571 31.2824 1025.04 1449.86 5.87973 21440 21440 -2774.33 2234.66 133.7 1.14255 134.461 0.0301645 01/19/2023 21:31:00 23.7582 23.7585 23.7008 23.8384 11.6667 14839808 3.5 27.3042 1.1342 31.5245 1025.24 1449.67 5.90185 21520 21520 -2794.67 2237.93 135.284 1.15858 134.061 -0.00950074 01/19/2023 21:32:00 23.7696 23.7536 23.6779 23.8269 11.6667 14839808 3.5 27.2019 1.15309 31.3754 1025.12 1449.56 5.87974 21440 21440 -2772.77 2237.38 134.46 1.17804 134.252 0.00940061 01/19/2023 21:33:00 23.7582 23.7541 23.6894 23.8384 11.6667 14839808 3.5 27.2121 1.12733 31.4144 1025.16 1449.5 5.88196 21448 21448 -2790.32 2238.13 133.083 1.18088 134.215 0.00574207 01/19/2023 21:34:00 23.7467 23.7583 23.6894 23.8384 10 14839808 3.5 27.2339 1.17367 31.3953 1025.14 1449.68 5.88665 21465 21465 -2774.25 2236.77 134.705 1.17746 134.528 0.0368018 01/19/2023 21:35:00 23.7238 23.7595 23.6894 23.8384 11.6667 14843904 3.5 27.2965 1.15309 31.4956 1025.22 1449.72 5.90019 21514 21514 -2793.11 2237.38 134.628 1.17587 134.409 0.0250142 01/19/2023 21:36:00 23.7467 23.7599 23.6894 23.8384 11.6667 14843904 3.5 27.2058 1.12389 31.4097 1025.15 1449.48 5.88057 21443 21443 -2774.4 2238.24 134.024 1.17495 134.318 0.0159273 01/19/2023 21:37:00 23.7696 23.7559 23.6894 23.8269 11.6667 14843904 3.5 27.1815 1.10844 31.3944 1025.14 1449.39 5.87533 21424 21424 -2791.47 2238.69 132.551 1.15317 134.219 0.00612283 01/19/2023 21:38:00 23.7925 23.762 23.6894 23.8384 11.6667 14843904 3.5 27.2287 1.17881 31.3836 1025.13 1449.69 5.88554 21461 21461 -2774.48 2236.62 134.352 1.15432 134.615 0.0453877 01/19/2023 21:39:00 23.7696 23.7574 23.6894 23.8384 11.6667 14843904 3.5 27.2224 1.16852 31.3859 1025.13 1449.65 5.88416 21456 21456 -2788.86 2236.93 135.913 1.15837 134.326 0.016799 01/19/2023 21:40:00 23.7467 23.7555 23.6894 23.8384 10 14843904 3.5 27.2326 1.17881 31.3885 1025.13 1449.7 5.88637 21464 21464 -2775.89 2236.62 135.207 1.17386 134.583 0.0422614 01/19/2023 21:41:00 23.7352 23.7572 23.6779 23.8269 11.6667 14843904 3.5 27.1507 1.20112 31.2623 1025.03 1449.63 5.86868 21400 21400 -2790.17 2235.97 134.932 1.16642 134.402 0.0242779 01/19/2023 21:42:00 23.7582 23.7562 23.6779 23.8384 11.6667 14843904 3.5 27.2019 1.17881 31.3496 1025.1 1449.64 5.87974 21440 21440 -2774.08 2236.62 133.246 1.16968 134.599 0.0438757 01/19/2023 21:43:00 23.7582 23.7574 23.6894 23.8384 11.6667 14843904 3.5 27.2019 1.11876 31.41 1025.15 1449.45 5.87975 21440 21440 -2789.84 2238.39 134.582 1.17804 134.808 0.0645196 01/19/2023 21:44:00 23.7467 23.7549 23.6779 23.8499 11.6667 14843904 3.5 27.2224 1.14793 31.4066 1025.15 1449.58 5.88416 21456 21456 -2773.67 2237.53 135.526 1.1669 134.725 0.0562871 01/19/2023 21:45:00 23.7696 23.7612 23.6894 23.8269 11.6667 14843904 3.5 27.1814 1.25428 31.2479 1025.01 1449.85 5.87531 21424 21424 -2791.8 2234.41 133.442 1.18226 134.524 0.0363986 01/19/2023 21:46:00 23.7811 23.7593 23.6894 23.8384 11.6667 14843904 3.5 27.2121 1.15479 31.3867 1025.13 1449.58 5.88195 21448 21448 -2774.13 2237.33 135.732 1.1869 135.043 0.0878704 01/19/2023 21:47:00 23.7123 23.7476 23.6779 23.8384 11.6667 14843904 3.5 27.3246 1.1994 31.4845 1025.21 1449.92 5.90626 21536 21536 -2794.24 2236.02 136.83 1.19831 134.737 0.0575354 01/19/2023 21:48:00 23.7696 23.7524 23.6779 23.8384 11.6667 14843904 3.5 27.2223 1.19082 31.3634 1025.11 1449.72 5.88416 21456 21456 -2772.99 2236.27 136.691 1.20941 134.917 0.0753474 01/19/2023 21:49:00 23.7238 23.7608 23.6779 23.8269 11.6667 14843904 3.5 27.3246 1.22684 31.4568 1025.18 1450 5.90626 21536 21536 -2794.04 2235.21 134.564 1.19943 134.947 0.0783303 01/19/2023 21:50:00 23.7582 23.7553 23.6894 23.8384 11.6667 14843904 3.5 27.207 1.17538 31.3595 1025.11 1449.64 5.88084 21444 21444 -2773.47 2236.72 135.367 1.19252 134.952 0.0788765 01/19/2023 21:51:00 23.7696 23.7587 23.6894 23.8384 11.6667 14843904 3.5 27.3859 1.29028 31.4706 1025.19 1450.31 5.91951 21584 21584 -2795.88 2233.35 136.583 1.19503 134.91 0.0746408 01/19/2023 21:52:00 23.7811 23.7568 23.6894 23.8269 11.6667 14843904 3.5 27.3042 1.15651 31.5019 1025.22 1449.74 5.90185 21520 21520 -2774.73 2237.28 135.222 1.20291 135.24 0.10738 01/19/2023 21:53:00 23.7925 23.7572 23.6664 23.8269 11.6667 14843904 3.5 27.3655 1.1874 31.5486 1025.26 1449.95 5.9151 21568 21568 -2796.38 2236.37 135.754 1.19246 134.93 0.0766387 01/19/2023 21:54:00 23.7467 23.765 23.6894 23.8384 11.6667 14843904 4 27.3245 1.32283 31.3603 1025.1 1450.31 5.90624 21536 21536 -2774.61 2232.39 134.866 1.21515 135.255 0.108878 01/19/2023 21:55:00 23.7811 23.7582 23.6894 23.8269 11.6667 14848000 3.5 27.3705 1.30912 31.4322 1025.16 1450.34 5.91619 21572 21572 -2792.03 2232.8 135.82 1.23993 135.334 0.116767 01/19/2023 21:56:00 23.7467 23.7545 23.6894 23.8384 11.6667 14848000 4 27.3859 1.31255 31.4482 1025.17 1450.38 5.91951 21584 21584 -2775.19 2232.7 134.294 1.2779 135.068 0.0903246 01/19/2023 21:57:00 23.7696 23.7606 23.6779 23.8269 11.6667 14848000 3.5 27.345 1.22341 31.4862 1025.21 1450.03 5.91068 21552 21552 -2792.46 2235.31 135.334 1.26168 135.371 0.120402 01/19/2023 21:58:00 23.7582 23.7557 23.6894 23.8269 11.6667 14848000 3.5 27.2836 1.27827 31.3533 1025.1 1450.1 5.89741 21504 21504 -2775.79 2233.7 134.873 1.22492 135.324 0.115697 01/19/2023 21:59:00 23.7696 23.7589 23.6894 23.8384 11.6667 14848000 3.5 27.2427 1.25942 31.3204 1025.07 1449.97 5.88857 21472 21472 -2791.17 2234.26 134.831 1.20557 135.069 0.0904725 01/19/2023 22:00:00 23.7467 23.7589 23.6894 23.8384 11.6667 14848000 3.5 27.4063 1.28856 31.4982 1025.21 1450.33 5.92393 21600 21600 -2775.03 2233.4 133.742 1.2102 135.435 0.126734 01/19/2023 22:01:00 23.7811 23.7562 23.6779 23.8384 11.6667 14848000 4 27.4255 1.24228 31.5693 1025.27 1450.22 5.92808 21615 21615 -2794.12 2234.76 135.284 1.20843 135.342 0.117489 01/19/2023 22:02:00 23.7123 23.7578 23.6894 23.8384 11.6667 14848000 3.5 27.3246 1.24228 31.4413 1025.17 1450.05 5.90625 21536 21536 -2776.85 2234.76 135.012 1.1639 135.771 0.160069 01/19/2023 22:03:00 23.7352 23.7633 23.6779 23.8269 11.6667 14848000 3.5 27.3348 1.20455 31.4923 1025.21 1449.95 5.90847 21544 21544 -2793.54 2235.87 134.259 1.17344 135.368 0.120056 01/19/2023 22:04:00 23.7696 23.7587 23.6894 23.8384 11.6667 14848000 3.5 27.4472 1.29542 31.5431 1025.25 1450.42 5.93277 21632 21632 -2775.71 2233.2 135.054 1.20988 135.545 0.137603 01/19/2023 22:05:00 23.7352 23.7599 23.6894 23.8269 11.6667 14848000 4 27.4574 1.32112 31.5301 1025.24 1450.52 5.93498 21640 21640 -2794.02 2232.44 136.637 1.2762 135.724 0.155369 01/19/2023 22:06:00 23.7352 23.7553 23.6894 23.8384 11.6667 14848000 3.5 27.3859 1.29198 31.4689 1025.19 1450.31 5.91951 21584 21584 -2774.56 2233.3 136.61 1.25724 135.741 0.157099 01/19/2023 22:07:00 23.7811 23.7591 23.6894 23.8269 11.6667 14848000 3.5 27.345 1.28685 31.4223 1025.15 1450.23 5.91067 21552 21552 -2792.28 2233.45 136.288 1.24136 135.675 0.150493 01/19/2023 22:08:00 23.7811 23.7547 23.6894 23.8384 11.6667 14852096 4 27.3348 1.22513 31.4715 1025.2 1450.01 5.90847 21544 21544 -2776.54 2235.26 134.549 1.22996 135.814 0.164319 01/19/2023 22:09:00 23.7582 23.7599 23.6779 23.8384 11.6667 14860288 3.5 27.3143 1.32968 31.3405 1025.08 1450.31 5.90403 21528 21528 -2789.89 2232.19 134.425 1.21255 135.839 0.166836 01/19/2023 22:10:00 23.7238 23.7564 23.6779 23.8384 11.6667 14856192 3.5 27.3654 1.30569 31.4292 1025.16 1450.32 5.91509 21568 21568 -2776.67 2232.9 134.656 1.23398 135.584 0.141499 01/19/2023 22:11:00 23.7352 23.7593 23.6894 23.8269 11.6667 14852096 4 27.3654 1.33311 31.4016 1025.13 1450.41 5.91508 21568 21568 -2791.55 2232.09 136.169 1.26152 136.053 0.188007 01/19/2023 22:12:00 23.7467 23.7612 23.7008 23.8384 11.6667 14876672 4 27.4536 1.30741 31.539 1025.24 1450.47 5.93415 21637 21637 -2774.91 2232.85 134.602 1.27438 135.805 0.163419 01/19/2023 22:13:00 23.7352 23.7585 23.6894 23.8384 10 14868480 4 27.3859 1.28685 31.4741 1025.19 1450.29 5.91951 21584 21584 -2793.64 2233.45 136.807 1.27354 135.9 0.17283 01/19/2023 22:14:00 23.7696 23.7648 23.6779 23.8384 11.6667 14860288 3.5 27.6211 1.27142 31.7877 1025.45 1450.64 5.97035 21768 21768 -2778.31 2233.9 135.454 1.29558 135.945 0.177362 01/19/2023 22:15:00 23.7811 23.7599 23.6779 23.8384 11.6667 14848000 4 27.4536 1.29028 31.5564 1025.26 1450.42 5.93415 21637 21637 -2796.79 2233.35 135.089 1.30372 136.111 0.193794 01/19/2023 22:16:00 23.7352 23.7532 23.6894 23.8269 11.6667 14848000 3.5 27.4472 1.35196 31.4861 1025.2 1450.6 5.93276 21632 21632 -2775.74 2231.54 135.732 1.26997 136.379 0.220342 01/19/2023 22:17:00 23.7467 23.761 23.6894 23.8384 11.6667 14848000 4 27.4472 1.35538 31.4826 1025.2 1450.61 5.93276 21632 21632 -2791.42 2231.44 136.426 1.30129 136.075 0.190268 01/19/2023 22:18:00 23.7811 23.7578 23.6894 23.8384 11.6667 14848000 3.5 27.4677 1.26456 31.6002 1025.3 1450.36 5.93719 21648 21648 -2776.37 2234.11 135.618 1.28558 135.947 0.177541 01/19/2023 22:19:00 23.7352 23.7578 23.6894 23.8384 11.6667 14848000 3.5 27.3654 1.35538 31.3793 1025.11 1450.48 5.91508 21568 21568 -2793.67 2231.44 133.953 1.28331 136.022 0.184971 01/19/2023 22:20:00 23.7467 23.7547 23.6779 23.8384 10 14848000 4 27.3757 1.27827 31.4698 1025.19 1450.25 5.9173 21576 21576 -2773.95 2233.7 135.512 1.26263 136.245 0.207029 01/19/2023 22:21:00 23.7582 23.7601 23.6894 23.8384 11.6667 14848000 4 27.4983 1.36052 31.542 1025.24 1450.71 5.94381 21672 21672 -2791.02 2231.29 135.139 1.27177 136.336 0.216105 01/19/2023 22:22:00 23.7696 23.7662 23.7008 23.8269 11.6667 14848000 3.5 27.6108 1.30226 31.7433 1025.41 1450.72 5.96813 21760 21760 -2778.63 2233 137.121 1.32046 136.361 0.21859 01/19/2023 22:23:00 23.7352 23.7568 23.6779 23.8384 11.6667 14848000 4 27.3654 1.268 31.4672 1025.19 1450.2 5.91509 21568 21568 -2787.35 2234.01 135.931 1.32832 136.447 0.227065 01/19/2023 22:24:00 23.7811 23.7648 23.7008 23.8384 11.6667 14848000 4 27.4881 1.32283 31.5671 1025.27 1450.58 5.94161 21664 21664 -2792.48 2232.39 135.89 1.29357 136.431 0.22556 01/19/2023 22:25:00 23.7238 23.7543 23.6779 23.8269 11.6667 14848000 4 27.6415 1.29371 31.7909 1025.45 1450.74 5.97476 21784 21784 -2776.92 2233.25 138.246 1.324 136.342 0.216657 01/19/2023 22:26:00 23.7582 23.7616 23.6894 23.8384 10 14848000 4 27.4881 1.38622 31.5032 1025.21 1450.78 5.9416 21664 21664 -2794.47 2230.53 136.166 1.31985 136.136 0.196266 01/19/2023 22:27:00 23.7352 23.7593 23.6894 23.8384 11.6667 14848000 4 27.5495 1.35367 31.6136 1025.3 1450.78 5.95486 21712 21712 -2777.2 2231.49 136.578 1.33577 136.577 0.240044 01/19/2023 22:28:00 23.7582 23.7595 23.6894 23.8384 11.6667 14848000 4 27.5085 1.45981 31.455 1025.17 1451.04 5.94601 21680 21680 -2792.48 2228.37 135.943 1.34461 136.727 0.254879 01/19/2023 22:29:00 23.7811 23.7566 23.6779 23.8269 11.6667 14848000 4 27.5904 1.30569 31.7139 1025.39 1450.7 5.96371 21744 21744 -2775.71 2232.9 137.545 1.33608 136.378 0.220225 01/19/2023 22:30:00 23.7582 23.7562 23.6779 23.8384 11.6667 14848000 4 27.4677 1.35709 31.5067 1025.22 1450.65 5.93718 21648 21648 -2789.96 2231.39 136.323 1.31614 136.297 0.212261 01/19/2023 22:31:00 23.7467 23.7557 23.6894 23.8384 11.6667 14848000 4 27.6108 1.31255 31.7328 1025.4 1450.75 5.96813 21760 21760 -2780.82 2232.7 136.405 1.30678 136.48 0.230405 01/19/2023 22:32:00 23.7811 23.7664 23.6894 23.8384 11.6667 14848000 4 27.6121 1.32112 31.7258 1025.39 1450.78 5.96841 21761 21761 -2794.67 2232.44 136.43 1.32193 136.643 0.246497 01/19/2023 22:33:00 23.7582 23.7572 23.6779 23.8269 11.6667 14848000 4 27.6313 1.34853 31.7222 1025.39 1450.9 5.97255 21776 21776 -2776.47 2231.64 136.906 1.35166 136.563 0.238669 01/19/2023 22:34:00 23.7582 23.753 23.6779 23.8384 11.6667 14848000 4 27.5392 1.39991 31.5539 1025.25 1450.91 5.95265 21704 21704 -2795 2230.13 136.332 1.34451 136.613 0.243585 01/19/2023 22:35:00 23.7696 23.7532 23.6894 23.8269 11.6667 14848000 4 27.4881 1.34511 31.5446 1025.25 1450.65 5.9416 21664 21664 -2775.97 2231.74 137.255 1.33619 136.728 0.254992 01/19/2023 22:36:00 23.7696 23.7616 23.7008 23.8269 11.6667 14848000 4 27.5086 1.28171 31.6346 1025.32 1450.48 5.94603 21680 21680 -2792.66 2233.6 138.195 1.29511 136.821 0.264223 01/19/2023 22:37:00 23.7582 23.7553 23.6779 23.8269 11.6667 14848000 4 27.5558 1.34682 31.6286 1025.31 1450.77 5.95625 21717 21717 -2778.23 2231.69 136.183 1.28371 136.79 0.261104 01/19/2023 22:38:00 23.7352 23.7557 23.6894 23.8269 11.6667 14848000 4 27.6108 1.27827 31.7677 1025.43 1450.64 5.96814 21760 21760 -2796.94 2233.7 137.832 1.30488 136.466 0.229039 01/19/2023 22:39:00 23.7582 23.7541 23.6894 23.8269 11.6667 14848000 4 27.621 1.34853 31.7093 1025.38 1450.88 5.97034 21768 21768 -2774.96 2231.64 136.567 1.34179 136.863 0.268388 01/19/2023 22:40:00 23.7696 23.7591 23.6894 23.8384 11.6667 14848000 4 27.5086 1.29198 31.6242 1025.31 1450.52 5.94603 21680 21680 -2792.31 2233.3 136.718 1.31795 136.884 0.270421 01/19/2023 22:41:00 23.7696 23.7543 23.6779 23.8384 10 14848000 4 27.6402 1.36052 31.7214 1025.39 1450.95 5.97448 21783 21783 -2778.01 2231.29 136.102 1.28552 136.843 0.266334 01/19/2023 22:42:00 23.7467 23.7606 23.6894 23.8384 11.6667 14848000 4 27.6926 1.34682 31.8016 1025.45 1451 5.98581 21824 21824 -2795.18 2231.69 135.171 1.29927 136.65 0.247226 01/19/2023 22:43:00 23.7467 23.7522 23.6894 23.8384 11.6667 14848000 4 27.6108 1.40675 31.6374 1025.32 1451.05 5.96812 21760 21760 -2776.32 2229.93 137.507 1.34856 136.845 0.26658 01/19/2023 22:44:00 23.7467 23.7484 23.6894 23.8269 11.6667 14848000 4 27.6517 1.43243 31.663 1025.34 1451.2 5.97696 21792 21792 -2793.92 2229.17 136.026 1.36313 136.848 0.266913 01/19/2023 22:45:00 23.7811 23.7608 23.6894 23.8269 11.6667 14848000 4 27.6926 1.41361 31.7337 1025.39 1451.21 5.9858 21824 21824 -2777.28 2229.73 135.863 1.37078 137.152 0.297061 01/19/2023 22:46:00 23.7811 23.7624 23.6894 23.8384 11.6667 14848000 4 27.6824 1.34853 31.7869 1025.44 1450.98 5.9836 21816 21816 -2792.76 2231.64 136.689 1.36962 137.056 0.287532 01/19/2023 22:47:00 23.7696 23.7656 23.6894 23.8269 11.6667 14848000 4 27.7335 1.40675 31.7923 1025.44 1451.25 5.99464 21856 21856 -2777.5 2229.93 138.452 1.35503 137.273 0.309056 01/19/2023 22:48:00 23.7811 23.7541 23.6779 23.8269 11.6667 14848000 4 27.6108 1.32626 31.7189 1025.39 1450.79 5.96813 21760 21760 -2793.41 2232.29 137.434 1.3829 136.926 0.274606 01/19/2023 22:49:00 23.7696 23.7564 23.6894 23.8269 11.6667 14848000 4 27.7182 1.33997 31.8409 1025.49 1451.02 5.99133 21844 21844 -2777.12 2231.89 136.964 1.35065 136.966 0.278553 01/19/2023 22:50:00 23.7467 23.7578 23.6894 23.8384 11.6667 14848000 4 27.5699 1.38279 31.61 1025.3 1450.9 5.95928 21728 21728 -2794.77 2230.63 136.347 1.34332 137.027 0.2846 01/19/2023 22:51:00 23.7811 23.7643 23.6894 23.8384 11.6667 14848000 4 27.713 1.36395 31.81 1025.46 1451.08 5.99023 21840 21840 -2776.9 2231.19 136.757 1.31534 137.354 0.317065 01/19/2023 22:52:00 23.7696 23.7597 23.6894 23.8384 11.6667 14848000 4 27.7744 1.37423 31.8771 1025.51 1451.22 6.00349 21888 21888 -2796.16 2230.88 137.602 1.36994 137.145 0.296345 01/19/2023 22:53:00 23.7696 23.7624 23.7008 23.8384 11.6667 14848000 4 27.8204 1.43414 31.8742 1025.51 1451.48 6.01342 21924 21924 -2778.84 2229.12 139.041 1.41546 137.578 0.339294 01/19/2023 22:54:00 23.7582 23.7637 23.6894 23.8384 11.6667 14848000 4 27.7743 1.46152 31.7883 1025.44 1451.49 6.00347 21888 21888 -2796.61 2228.32 136.117 1.39982 137.535 0.335003 01/19/2023 22:55:00 23.7696 23.7576 23.6894 23.8384 11.6667 14848000 4 27.6759 1.4273 31.6989 1025.37 1451.22 5.98221 21811 21811 -2775.94 2229.32 137.324 1.37199 137.221 0.303838 01/19/2023 22:56:00 23.7467 23.7496 23.6894 23.8384 11.6667 14848000 4 27.6926 1.37423 31.7737 1025.43 1451.08 5.98581 21824 21824 -2776.7 2230.88 138.368 1.36345 137.509 0.33238 01/19/2023 22:57:00 23.7582 23.7604 23.6894 23.8384 11.6667 14848000 4 27.713 1.41873 31.7543 1025.41 1451.26 5.99022 21840 21840 -2776.75 2229.57 136.855 1.3902 137.41 0.322603 01/19/2023 22:58:00 23.7811 23.7536 23.6894 23.8384 11.6667 14848000 4 27.6926 1.38792 31.7598 1025.42 1451.12 5.9858 21824 21824 -2794.65 2230.48 137.489 1.41465 137.833 0.364594 01/19/2023 22:59:00 23.7238 23.7574 23.6779 23.8384 11.6667 14848000 4 27.6926 1.36224 31.7859 1025.44 1451.04 5.98581 21824 21824 -2776.19 2231.24 136.349 1.40262 137.598 0.341269 01/19/2023 23:00:00 23.7352 23.7601 23.6894 23.8384 11.6667 14852096 4 27.6926 1.37593 31.772 1025.43 1451.09 5.9858 21824 21824 -2795.4 2230.83 138.34 1.39031 137.412 0.322783 01/19/2023 23:01:00 23.7352 23.7572 23.6779 23.8499 11.6667 14860288 4 27.7551 1.48377 31.7416 1025.4 1451.53 5.99933 21873 21873 -2778.08 2227.66 138.347 1.40003 137.899 0.371109 01/19/2023 23:02:00 23.7582 23.7551 23.6894 23.8384 11.6667 14856192 4 27.7041 1.36737 31.7952 1025.45 1451.08 5.98829 21833 21833 -2794.29 2231.08 137.377 1.39366 137.439 0.325516 01/19/2023 23:03:00 23.7582 23.7538 23.6779 23.8269 11.6667 14852096 4 27.6555 1.46838 31.6315 1025.31 1451.32 5.97778 21795 21795 -2775.29 2228.11 139.505 1.39382 137.76 0.357369 01/19/2023 23:04:00 23.7352 23.7518 23.6894 23.8384 11.6667 14872576 4 27.6721 1.37079 31.7513 1025.41 1451.04 5.98138 21808 21808 -2791.93 2230.98 137.524 1.39503 137.691 0.350498 01/19/2023 23:05:00 23.7467 23.7522 23.6894 23.8384 11.6667 14864384 4 27.7744 1.38279 31.8684 1025.5 1451.24 6.00348 21888 21888 -2776.54 2230.63 135.588 1.40484 137.526 0.334146 01/19/2023 23:06:00 23.7696 23.7587 23.6894 23.8499 11.6667 14843904 4 27.7948 1.37764 31.8995 1025.53 1451.26 6.00791 21904 21904 -2794.77 2230.78 137.706 1.3877 137.809 0.362161 01/19/2023 23:07:00 23.7467 23.761 23.6894 23.8384 11.6667 14843904 4 27.6951 1.43586 31.7144 1025.38 1451.28 5.98635 21826 21826 -2777.02 2229.07 137.251 1.4186 137.814 0.362646 01/19/2023 23:08:00 23.7582 23.7566 23.6894 23.8269 11.6667 14843904 4 27.5392 1.46666 31.4867 1025.19 1451.12 5.95264 21704 21704 -2794.32 2228.16 138.79 1.41575 137.83 0.364268 01/19/2023 23:09:00 23.7582 23.7587 23.6894 23.8499 11.6667 14843904 4 27.6862 1.4119 31.7274 1025.39 1451.19 5.98442 21819 21819 -2776.87 2229.78 138.156 1.39176 137.913 0.372455 01/19/2023 23:10:00 23.7925 23.7608 23.6894 23.8384 11.6667 14843904 4 27.8561 1.46666 31.8863 1025.51 1451.64 6.02115 21952 21952 -2793.34 2228.16 138.758 1.41849 137.99 0.380123 01/19/2023 23:11:00 23.7811 23.7593 23.6894 23.8384 10 14843904 4 27.7845 1.53507 31.7267 1025.38 1451.74 6.00567 21896 21896 -2778.89 2226.15 135.703 1.43426 137.949 0.376119 01/19/2023 23:12:00 23.7696 23.7589 23.6779 23.8384 11.6667 14848000 4 27.6529 1.49915 31.5973 1025.28 1451.41 5.97722 21793 21793 -2794.17 2227.21 136.573 1.4418 138.247 0.405651 01/19/2023 23:13:00 23.7352 23.7572 23.6894 23.8499 11.6667 14848000 4 27.7936 1.38792 31.8874 1025.52 1451.29 6.00763 21903 21903 -2777.45 2230.48 138.9 1.40631 137.974 0.378557 01/19/2023 23:14:00 23.7582 23.7603 23.7008 23.8384 11.6667 14848000 4 27.704 1.47009 31.691 1025.36 1451.4 5.98828 21833 21833 -2794.04 2228.06 139.178 1.4195 138.24 0.404924 01/19/2023 23:15:00 23.7696 23.757 23.6894 23.8499 11.6667 14848000 4 27.6951 1.44099 31.7092 1025.37 1451.3 5.98635 21826 21826 -2778.43 2228.92 137.207 1.42872 138.251 0.406014 01/19/2023 23:16:00 23.7811 23.754 23.6894 23.8384 11.6667 14848000 4 27.713 1.39819 31.7752 1025.43 1451.19 5.99022 21840 21840 -2794.42 2230.18 139.192 1.42893 137.84 0.365253 01/19/2023 23:17:00 23.7582 23.7608 23.6894 23.8384 11.6667 14848000 4 27.6363 1.41873 31.6575 1025.33 1451.13 5.97364 21780 21780 -2778.66 2229.57 138.914 1.43154 138.403 0.421105 01/19/2023 23:18:00 23.7925 23.7543 23.6779 23.8384 11.6667 14848000 4 27.7181 1.44955 31.7296 1025.39 1451.36 5.99132 21844 21844 -2791.98 2228.67 138.073 1.40325 138.173 0.398318 01/19/2023 23:19:00 23.7696 23.7595 23.6894 23.8384 11.6667 14848000 4 27.6759 1.41873 31.7075 1025.37 1451.19 5.98221 21811 21811 -2777.45 2229.57 138.486 1.4186 138.382 0.419009 01/19/2023 23:20:00 23.7696 23.7574 23.6894 23.8269 11.6667 14848000 4 27.7743 1.44271 31.8074 1025.45 1451.43 6.00348 21888 21888 -2795.65 2228.87 139.392 1.41392 138.119 0.392926 01/19/2023 23:21:00 23.7696 23.7604 23.6894 23.8269 11.6667 14843904 4 27.7028 1.40675 31.7536 1025.41 1451.2 5.98801 21832 21832 -2777.12 2229.93 136.996 1.45496 138.38 0.418863 01/19/2023 23:22:00 23.7467 23.7595 23.6779 23.8384 11.6667 14843904 4 27.8561 1.52995 31.822 1025.46 1451.84 6.02115 21952 21952 -2788.71 2226.3 138.373 1.42568 138.166 0.397619 01/19/2023 23:23:00 23.7696 23.7553 23.6894 23.8384 11.6667 14843904 4 27.7743 1.54533 31.7034 1025.36 1451.75 6.00346 21888 21888 -2792.31 2225.85 137.483 1.4558 138.331 0.413936 01/19/2023 23:24:00 23.7467 23.7513 23.6894 23.8269 11.6667 14843904 4 27.6784 1.54192 31.5863 1025.27 1451.58 5.98274 21813 21813 -2776.72 2225.95 137.902 1.45391 138.589 0.439521 01/19/2023 23:25:00 23.7811 23.7608 23.7008 23.8384 11.6667 14843904 4 27.7743 1.50943 31.7398 1025.39 1451.64 6.00347 21888 21888 -2792.96 2226.91 139.399 1.44169 138.579 0.438521 01/19/2023 23:26:00 23.7696 23.7549 23.6894 23.8499 11.6667 14843904 4 27.7948 1.43071 31.8455 1025.48 1451.43 6.0079 21904 21904 -2777.68 2229.22 138.438 1.43949 138.3 0.410899 01/19/2023 23:27:00 23.7467 23.7557 23.6894 23.8269 11.6667 14843904 4 27.9379 1.53679 31.918 1025.53 1452 6.03882 22016 22016 -2794.75 2226.1 138.893 1.44206 138.525 0.433154 01/19/2023 23:28:00 23.7811 23.7532 23.6779 23.8384 11.6667 14843904 4 27.8152 1.51284 31.7878 1025.43 1451.72 6.01231 21920 21920 -2796.28 2226.8 139.521 1.45015 138.501 0.430821 01/19/2023 23:29:00 23.7582 23.7603 23.6894 23.8384 11.6667 14843904 4 27.8139 1.52482 31.7741 1025.42 1451.76 6.01203 21919 21919 -2777.33 2226.45 137.169 1.4478 138.837 0.464135 01/19/2023 23:30:00 23.7925 23.7614 23.6894 23.8384 11.6667 14843904 4 27.8766 1.46323 31.9156 1025.54 1451.67 6.02557 21968 21968 -2793.34 2228.27 138.778 1.45973 138.855 0.465968 01/19/2023 23:31:00 23.7811 23.7608 23.6894 23.8384 11.6667 14843904 4 27.9379 1.49061 31.9651 1025.58 1451.85 6.03883 22016 22016 -2798.27 2227.46 140.89 1.47559 138.437 0.424509 01/19/2023 23:32:00 23.7696 23.7604 23.6894 23.8384 11.6667 14843904 4 27.7782 1.41361 31.8419 1025.48 1451.35 6.00431 21891 21891 -2778.94 2229.73 140.501 1.4536 138.839 0.464351 01/19/2023 23:33:00 23.7467 23.7503 23.6894 23.8269 11.6667 14843904 4 27.865 1.56071 31.802 1025.44 1451.95 6.02308 21959 21959 -2796.59 2225.4 139.353 1.46206 138.636 0.444231 01/19/2023 23:34:00 23.7467 23.7574 23.6894 23.8269 11.6667 14843904 4 27.8152 1.53679 31.7636 1025.41 1451.8 6.0123 21920 21920 -2776.82 2226.1 138.97 1.47967 138.91 0.471335 01/19/2023 23:35:00 23.7582 23.7557 23.6894 23.8384 11.6667 14843904 4 27.7628 1.5573 31.6769 1025.34 1451.77 6.00098 21879 21879 -2775.36 2225.5 138.504 1.45538 138.686 0.449121 01/19/2023 23:36:00 23.7467 23.7561 23.6894 23.8384 11.6667 14843904 4 27.6581 1.41532 31.6884 1025.36 1451.15 5.97834 21797 21797 -2791.78 2229.68 138.904 1.43159 138.619 0.442514 01/19/2023 23:37:00 23.7238 23.7622 23.6894 23.8384 11.6667 14843904 4 27.7948 1.43757 31.8385 1025.48 1451.45 6.0079 21904 21904 -2777.7 2229.02 139.698 1.44872 138.915 0.471854 01/19/2023 23:38:00 23.7467 23.7637 23.6894 23.8384 11.6667 14843904 4 27.814 1.4273 31.8731 1025.51 1451.45 6.01204 21919 21919 -2795.93 2229.32 140.416 1.45741 138.66 0.44661 01/19/2023 23:39:00 23.7696 23.7526 23.6664 23.8384 11.6667 14843904 4 27.7385 1.49403 31.7103 1025.37 1451.53 5.99573 21860 21860 -2777.53 2227.36 139.988 1.47589 139.013 0.481635 01/19/2023 23:40:00 23.7352 23.7606 23.6779 23.8384 11.6667 14843904 4 27.7347 1.45981 31.7401 1025.4 1451.42 5.99491 21857 21857 -2793.16 2228.37 139.452 1.47504 138.942 0.47457 01/19/2023 23:41:00 23.7925 23.7587 23.6894 23.8269 11.6667 14843904 4 27.7028 1.46494 31.6946 1025.36 1451.38 5.988 21832 21832 -2777.05 2228.21 140.314 1.45915 138.71 0.451565 01/19/2023 23:42:00 23.7696 23.7543 23.6894 23.8269 11.6667 14843904 4 27.713 1.43414 31.7387 1025.4 1451.3 5.99022 21840 21840 -2792.21 2229.12 139.638 1.4602 138.936 0.473944 01/19/2023 23:43:00 23.7352 23.7505 23.6894 23.8269 11.6667 14843904 4 27.8868 1.41532 31.9774 1025.59 1451.53 6.02779 21976 21976 -2778.53 2229.68 138.957 1.44084 138.793 0.459783 01/19/2023 23:44:00 23.7582 23.7578 23.6894 23.8384 11.6667 14843904 4 27.8242 1.50771 31.8043 1025.45 1451.72 6.01424 21927 21927 -2795.68 2226.96 138.064 1.44848 139.042 0.48443 01/19/2023 23:45:00 23.7352 23.7604 23.7008 23.8384 11.6667 14843904 4 27.8357 1.48206 31.8448 1025.48 1451.66 6.01673 21936 21936 -2777.98 2227.71 139.8 1.46622 139.003 0.48062 01/19/2023 23:46:00 23.7123 23.7503 23.6894 23.8384 10 14843904 4 27.8561 1.50771 31.8445 1025.48 1451.77 6.02115 21952 21952 -2792.05 2226.96 138.143 1.47124 139.067 0.486989 01/19/2023 23:47:00 23.7696 23.7517 23.6894 23.8269 11.6667 14843904 4 27.8357 1.49232 31.8344 1025.47 1451.69 6.01673 21936 21936 -2777.58 2227.41 138.806 1.47019 139.066 0.486855 01/19/2023 23:48:00 23.7696 23.7566 23.6894 23.8384 11.6667 14843904 4 27.7884 1.4735 31.7939 1025.44 1451.55 6.00651 21899 21899 -2791.98 2227.96 140.43 1.47761 139.348 0.514822 01/19/2023 23:49:00 23.7696 23.762 23.7008 23.8384 11.6667 14843904 4 27.7258 1.41532 31.774 1025.43 1451.27 5.99298 21850 21850 -2776.87 2229.68 138.783 1.44869 139.259 0.506015 01/19/2023 23:50:00 23.7467 23.7547 23.6894 23.8269 11.6667 14843904 4 27.6925 1.45468 31.6921 1025.36 1451.33 5.98579 21824 21824 -2797.04 2228.52 139.131 1.43075 138.853 0.465731 01/19/2023 23:51:00 23.7467 23.7566 23.6894 23.8384 10.1695 14848000 4 27.7744 1.40675 31.844 1025.48 1451.32 6.00348 21888 21888 -2777.3 2229.93 138.363 1.44 138.995 0.47978 01/19/2023 23:52:00 23.7811 23.7606 23.6894 23.8269 11.6667 14856192 4 27.7334 1.49745 31.7004 1025.36 1451.54 5.99463 21856 21856 -2794.67 2227.26 139.27 1.43563 139.098 0.490054 01/19/2023 23:53:00 23.7582 23.7576 23.6894 23.8384 11.6667 14856192 4 27.6414 1.52311 31.5587 1025.25 1451.46 5.97473 21784 21784 -2776.24 2226.5 137.82 1.42397 139.335 0.513549 01/19/2023 23:54:00 23.7696 23.7597 23.6779 23.8384 11.6667 14848000 4 27.7744 1.43586 31.8144 1025.46 1451.41 6.00348 21888 21888 -2795.7 2229.07 137.45 1.42323 139.022 0.482466 01/19/2023 23:55:00 23.7696 23.7576 23.6894 23.8384 11.6667 14856192 4 27.6721 1.41532 31.7062 1025.37 1451.18 5.98138 21808 21808 -2777.28 2229.68 138.501 1.43968 139.25 0.505109 01/19/2023 23:56:00 23.7811 23.7606 23.6894 23.8384 11.6667 14868480 4 27.7948 1.40675 31.8698 1025.5 1451.35 6.0079 21904 21904 -2793.26 2229.93 140.387 1.43123 139.307 0.510762 01/19/2023 23:57:00 23.7582 23.7626 23.6894 23.8269 11.6667 14852096 4 27.7552 1.42045 31.8059 1025.45 1451.33 5.99934 21873 21873 -2775.08 2229.52 138.108 1.43917 139.126 0.492773 01/19/2023 23:58:00 23.7811 23.7562 23.6894 23.8384 11.6667 14839808 4 27.6721 1.42901 31.6923 1025.36 1451.22 5.98138 21808 21808 -2791.85 2229.27 139.215 1.42962 139.052 0.485437 01/19/2023 23:59:00 23.7582 23.7582 23.6894 23.8384 11.6667 14839808 4 27.7335 1.42387 31.7749 1025.43 1451.31 5.99464 21856 21856 -2776.65 2229.42 139.014 1.42735 139.523 0.532169 01/20/2023 00:00:00 23.7696 23.7629 23.6894 23.8384 11.6667 14839808 4 27.7744 1.38792 31.8632 1025.5 1451.26 6.00348 21888 21888 -2797.11 2230.48 139.646 1.426 139.549 0.534717 01/20/2023 00:01:00 23.804 23.7589 23.6894 23.8269 11.6667 14839808 4 27.7999 1.41361 31.8693 1025.5 1451.38 6.009 21908 21908 -2777.98 2229.73 140.261 1.44584 139.486 0.528531