Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-03-24T19:05:28Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 05/03/2023 00:02:00 23.7352 23.7459 23.6779 23.8269 11.6667 14348288 -1.5 26.5568 0.336441 31.3744 1025.17 1445.84 5.74031 20935 20935 -2774.08 2261.25 134.021 0.231945 134.186 0.00270152 05/03/2023 00:03:00 23.7696 23.7465 23.6894 23.8269 11.6667 14348288 -1.5 26.5466 0.27935 31.4195 1025.2 1445.64 5.73811 20927 20927 -2758.49 2262.91 134.539 0.232748 133.897 -0.0259144 05/03/2023 00:04:00 23.7582 23.752 23.6779 23.8269 11.6667 14348288 -1.5 26.5556 0.197968 31.5147 1025.28 1445.39 5.74005 20934 20934 -2774.3 2265.28 133.913 0.23571 134.009 -0.0148704 05/03/2023 00:05:00 23.7696 23.7492 23.6779 23.8384 11.6667 14348288 -1.5 26.516 0.220482 31.4399 1025.22 1445.4 5.73148 20903 20903 -2758.77 2264.62 134.166 0.236017 133.986 -0.0171742 05/03/2023 00:06:00 23.7582 23.7476 23.6779 23.8269 11.6667 14348288 -1.5 26.6912 0.189308 31.7006 1025.43 1445.6 5.76934 21040 21040 -2779.36 2265.53 133.985 0.219067 134.124 -0.00346208 05/03/2023 00:07:00 23.7582 23.7452 23.6779 23.8269 11.6667 14348288 -1.5 26.5237 0.201439 31.4694 1025.25 1445.35 5.73314 20909 20909 -2758.12 2265.17 133.977 0.209352 133.918 -0.0238595 05/03/2023 00:08:00 23.7696 23.7501 23.6779 23.8384 11.6667 14348288 -1.5 26.6196 0.177185 31.6196 1025.37 1445.44 5.75387 20984 20984 -2778.56 2265.88 133.821 0.207479 133.921 -0.0235946 05/03/2023 00:09:00 23.7582 23.749 23.6779 23.8269 11.6667 14348288 -1.5 26.5403 0.191048 31.5018 1025.27 1445.34 5.73674 20922 20922 -2758.27 2265.48 134.426 0.23152 134.055 -0.0103419 05/03/2023 00:10:00 23.7467 23.7511 23.6894 23.8269 11.6667 14348288 -1 26.5467 0.258575 31.4408 1025.22 1445.57 5.73811 20927 20927 -2777.88 2263.51 133.385 0.21682 134.079 -0.00788069 05/03/2023 00:11:00 23.7352 23.7471 23.6779 23.8384 11.6667 14348288 -1.5 26.5888 0.293198 31.4602 1025.24 1445.76 5.74722 20960 20960 -2760.15 2262.51 133.87 0.242014 133.912 -0.0244763 05/03/2023 00:12:00 23.7582 23.7486 23.6779 23.8269 10 14348288 -1.5 26.5569 0.327797 31.3832 1025.17 1445.81 5.74031 20935 20935 -2776.97 2261.5 133.596 0.252514 134.06 -0.00980639 05/03/2023 00:13:00 23.7352 23.7495 23.6664 23.8269 11.6667 14348288 -1.5 26.594 0.242996 31.5184 1025.29 1445.6 5.74834 20964 20964 -2758.72 2263.97 135.582 0.272631 134.091 -0.00675082 05/03/2023 00:14:00 23.7467 23.7497 23.6664 23.8269 11.6667 14348288 -1.5 26.5863 0.217026 31.5351 1025.3 1445.51 5.74668 20958 20958 -2773.98 2264.72 133.21 0.274258 134.024 -0.0134072 05/03/2023 00:15:00 23.7582 23.7543 23.6779 23.8269 11.6667 14352384 -1.5 26.6259 0.239525 31.5637 1025.32 1445.65 5.75524 20989 20989 -2759.02 2264.07 134.419 0.275742 133.869 -0.0287507 05/03/2023 00:16:00 23.7582 23.7511 23.6779 23.8269 11.6667 14360576 -1.5 26.5786 0.329529 31.4097 1025.19 1445.86 5.74501 20952 20952 -2776.22 2261.45 133.858 0.243193 133.81 -0.0345464 05/03/2023 00:17:00 23.7467 23.7469 23.6779 23.8269 11.6667 14356480 -1.5 26.576 0.331261 31.4046 1025.19 1445.86 5.74446 20950 20950 -2776.77 2261.4 133.797 0.28084 133.935 -0.0222199 05/03/2023 00:18:00 23.7467 23.7474 23.6779 23.8269 11.6667 14352384 -1.5 26.6042 0.296646 31.4767 1025.25 1445.8 5.75054 20972 20972 -2758.14 2262.41 133.835 0.283894 133.93 -0.022661 05/03/2023 00:19:00 23.7352 23.7454 23.6779 23.8155 11.6667 14376960 -1.5 26.6336 0.284538 31.5274 1025.29 1445.81 5.7569 20995 20995 -2774.63 2262.76 134.326 0.298273 133.835 -0.0320561 05/03/2023 00:20:00 23.7467 23.7522 23.6779 23.8269 11.6667 14368768 -1 26.6195 0.251656 31.5429 1025.3 1445.68 5.75386 20984 20984 -2758.34 2263.71 133.968 0.286137 133.88 -0.0276489 05/03/2023 00:21:00 23.7582 23.7457 23.6779 23.8269 11.6667 14348288 -1 26.6285 0.301849 31.503 1025.27 1445.85 5.75579 20991 20991 -2775.24 2262.25 133.416 0.26409 133.932 -0.0225 05/03/2023 00:22:00 23.7238 23.7518 23.6779 23.8269 11.6667 14348288 -1.5 26.6067 0.291466 31.4853 1025.26 1445.78 5.75109 20974 20974 -2760.21 2262.56 134.447 0.261572 133.714 -0.0440893 05/03/2023 00:23:00 23.7696 23.7474 23.6664 23.8269 10 14348288 -1.5 26.5786 0.310493 31.4292 1025.21 1445.8 5.74501 20952 20952 -2760 2262 133.968 0.245436 133.801 -0.0354817 05/03/2023 00:24:00 23.7582 23.752 23.6894 23.8269 11.6667 14348288 -1.5 26.5798 0.353745 31.3866 1025.17 1445.94 5.74528 20953 20953 -2774.81 2260.74 133.746 0.279047 133.989 -0.0168569 05/03/2023 00:25:00 23.7582 23.7515 23.6779 23.8269 11.6667 14348288 -1.5 26.6208 0.24646 31.5499 1025.31 1445.66 5.75414 20985 20985 -2759.37 2263.87 133.595 0.287693 133.89 -0.0266805 05/03/2023 00:26:00 23.7696 23.748 23.6779 23.8384 11.6667 14348288 -1.5 26.7115 0.369308 31.5418 1025.3 1446.22 5.77374 21056 21056 -2777.68 2260.29 133.816 0.291607 133.777 -0.0378423 05/03/2023 00:27:00 23.7467 23.7471 23.6779 23.8269 11.6667 14348288 -1.5 26.6054 0.353745 31.4199 1025.2 1445.98 5.75081 20973 20973 -2759.98 2260.74 133.223 0.283894 133.796 -0.035944 05/03/2023 00:28:00 23.7352 23.7505 23.6894 23.8269 11.6667 14348288 -1.5 26.5824 0.376228 31.367 1025.16 1446.02 5.74583 20955 20955 -2776.37 2260.09 134.852 0.281591 133.868 -0.0288012 05/03/2023 00:29:00 23.7582 23.7543 23.6779 23.8269 11.6667 14348288 -1.5 26.6809 0.308762 31.5641 1025.32 1445.97 5.76712 21032 21032 -2759.63 2262.05 134.449 0.283247 133.858 -0.0298119 05/03/2023 00:30:00 23.7582 23.7455 23.6779 23.8269 11.6667 14348288 -1.5 26.6093 0.336441 31.4425 1025.22 1445.93 5.75164 20976 20976 -2757.26 2261.25 133.553 0.312235 133.676 -0.0478742 05/03/2023 00:31:00 23.7352 23.7511 23.6779 23.8269 11.6667 14348288 -1.5 26.6118 0.398697 31.3822 1025.17 1446.14 5.75218 20978 20978 -2777.15 2259.43 134.095 0.320118 133.98 -0.017746 05/03/2023 00:32:00 23.7696 23.7543 23.6894 23.8269 11.6667 14348288 -1.5 26.6157 0.336441 31.4508 1025.23 1445.94 5.75302 20981 20981 -2759.1 2261.25 133.003 0.321507 133.928 -0.022908 05/03/2023 00:33:00 23.7467 23.7482 23.6894 23.8269 11.6667 14348288 -1.5 26.6169 0.388336 31.3994 1025.18 1446.11 5.75329 20982 20982 -2770.8 2259.74 134.222 0.315065 133.805 -0.0350771 05/03/2023 00:34:00 23.7352 23.7505 23.6779 23.8269 11.6667 14348288 -1.5 26.7665 0.352013 31.631 1025.37 1446.26 5.78562 21099 21099 -2778.21 2260.79 133.727 0.322201 133.581 -0.0572653 05/03/2023 00:35:00 23.7467 23.7471 23.6779 23.8155 11.6667 14348288 -1 26.6195 0.334717 31.4576 1025.23 1445.95 5.75385 20984 20984 -2756.38 2261.3 133.489 0.320389 133.903 -0.0253234 05/03/2023 00:36:00 23.7467 23.7488 23.6894 23.8269 11.6667 14348288 -1.5 26.5799 0.281082 31.461 1025.24 1445.7 5.74529 20953 20953 -2759.85 2262.86 132.602 0.301275 133.712 -0.0442655 05/03/2023 00:37:00 23.7467 23.7478 23.6779 23.8269 11.6667 14348288 -1.5 26.6502 0.284538 31.549 1025.31 1445.84 5.76049 21008 21008 -2776.77 2262.76 134.039 0.282501 133.695 -0.0459678 05/03/2023 00:38:00 23.7123 23.7448 23.6779 23.8269 11.6667 14348288 -1 26.6898 0.324333 31.5597 1025.31 1446.03 5.76905 21039 21039 -2760.56 2261.6 133.32 0.288977 133.675 -0.0479946 05/03/2023 00:39:00 23.7352 23.7474 23.6779 23.8269 11.6667 14348288 -1.5 26.6629 0.338173 31.5106 1025.27 1446.03 5.76325 21018 21018 -2777.45 2261.2 133.218 0.331696 133.769 -0.0386374 05/03/2023 00:40:00 23.7582 23.753 23.6779 23.8269 11.6667 14348288 -1.5 26.7001 0.286278 31.6122 1025.36 1445.93 5.77127 21047 21047 -2759.95 2262.71 132.885 0.331001 133.716 -0.043931 05/03/2023 00:41:00 23.7467 23.7528 23.6894 23.8269 11.6667 14348288 -1.5 26.6399 0.355469 31.4629 1025.24 1446.05 5.75827 21000 21000 -2776.34 2260.69 133.506 0.335257 133.782 -0.0373459 05/03/2023 00:42:00 23.7696 23.7604 23.6894 23.8384 11.6667 14348288 -1.5 26.778 0.326065 31.6727 1025.41 1446.19 5.78812 21108 21108 -2761.06 2261.55 134.083 0.337557 133.613 -0.0541334 05/03/2023 00:43:00 23.7352 23.7515 23.6779 23.8384 11.6667 14348288 -1.5 26.645 0.360664 31.4643 1025.24 1446.07 5.75937 21004 21004 -2775.29 2260.54 133.629 0.347286 133.762 -0.0392971 05/03/2023 00:44:00 23.7696 23.7434 23.6779 23.8269 11.6667 14348288 -1.5 26.6438 0.365845 31.4573 1025.23 1446.09 5.7591 21003 21003 -2760.33 2260.39 133.382 0.348833 133.757 -0.0398519 05/03/2023 00:45:00 23.7696 23.7509 23.6894 23.8269 11.6667 14348288 -1.5 26.7907 0.428085 31.5843 1025.33 1446.54 5.79087 21118 21118 -2779.19 2258.58 133.458 0.347994 133.596 -0.0558 05/03/2023 00:46:00 23.7811 23.7497 23.6779 23.8269 11.6667 14348288 -1.5 26.7256 0.310493 31.6205 1025.36 1446.05 5.77679 21067 21067 -2775.06 2262 132.7 0.345106 133.698 -0.0456295 05/03/2023 00:47:00 23.7352 23.744 23.6664 23.8384 11.6667 14348288 -1.5 26.6425 0.403893 31.4167 1025.2 1446.21 5.75882 21002 21002 -2757.69 2259.28 133.542 0.351805 133.581 -0.0572355 05/03/2023 00:48:00 23.7238 23.7572 23.6894 23.8269 11.6667 14348288 -1.5 26.6936 0.388336 31.499 1025.26 1446.25 5.76987 21042 21042 -2759.78 2259.74 132.885 0.331373 133.645 -0.0509088 05/03/2023 00:49:00 23.7582 23.7513 23.6894 23.8269 11.6667 14348288 -1.5 26.6898 0.377945 31.5047 1025.27 1446.21 5.76904 21039 21039 -2775.36 2260.04 133.893 0.344463 133.463 -0.0689476 05/03/2023 00:50:00 23.7811 23.7536 23.6779 23.8269 11.6667 14348288 -1.5 26.6795 0.393509 31.4755 1025.24 1446.24 5.76683 21031 21031 -2759.55 2259.59 133.821 0.351683 133.575 -0.0578458 05/03/2023 00:51:00 23.7467 23.7589 23.6779 23.8269 10 14348288 -1.5 26.6322 0.372765 31.4353 1025.21 1446.09 5.75661 20994 20994 -2772.74 2260.19 133.266 0.340078 133.429 -0.0723159 05/03/2023 00:52:00 23.7582 23.7457 23.6779 23.8269 11.6667 14348288 -1.5 26.6425 0.376228 31.445 1025.22 1446.12 5.75882 21002 21002 -2775.26 2260.09 133.068 0.331001 133.546 -0.0607543 05/03/2023 00:53:00 23.7811 23.7505 23.6779 23.8155 11.6667 14348288 -1.5 26.686 0.312225 31.5672 1025.32 1445.99 5.76822 21036 21036 -2759.73 2261.95 133.324 0.331589 133.52 -0.063278 05/03/2023 00:54:00 23.7582 23.7496 23.6664 23.8384 11.6667 14348288 -1.5 26.6706 0.308762 31.5508 1025.31 1445.95 5.76491 21024 21024 -2779.84 2262.05 133.389 0.328959 133.483 -0.0670073 05/03/2023 00:55:00 23.7352 23.7467 23.6779 23.8269 11.6667 14348288 -1.5 26.6489 0.391777 31.4374 1025.21 1446.18 5.7602 21007 21007 -2760.46 2259.64 133.234 0.3419 133.458 -0.0694621 05/03/2023 00:56:00 23.7696 23.7455 23.6779 23.8269 11.6667 14348288 -1.5 26.7243 0.369308 31.5584 1025.31 1446.24 5.7765 21066 21066 -2775.59 2260.29 133.577 0.344198 133.488 -0.0665014 05/03/2023 00:57:00 23.7696 23.7522 23.6894 23.8384 11.6667 14348288 -1.5 26.8036 0.362389 31.6685 1025.4 1446.35 5.79364 21128 21128 -2762.85 2260.49 133.396 0.357105 133.413 -0.0739601 05/03/2023 00:58:00 23.7582 23.7473 23.6664 23.8269 11.6667 14348288 -1.5 26.6719 0.414261 31.4443 1025.22 1446.29 5.76517 21025 21025 -2776.54 2258.98 133.178 0.342163 133.535 -0.0618198 05/03/2023 00:59:00 23.7467 23.7476 23.6779 23.8269 10 14348288 -1.5 26.7307 0.417717 31.517 1025.28 1446.41 5.77788 21071 21071 -2759.17 2258.88 133.982 0.322153 133.422 -0.0730088 05/03/2023 01:00:00 23.7582 23.7431 23.6779 23.8269 11.6667 14348288 -1.5 26.6335 0.358932 31.4511 1025.23 1446.05 5.75689 20995 20995 -2775.99 2260.59 133.574 0.331753 133.498 -0.0654888 05/03/2023 01:01:00 23.7696 23.7431 23.6779 23.8269 11.6667 14348288 -1.5 26.6821 0.310493 31.564 1025.32 1445.98 5.76739 21033 21033 -2758.67 2262 133.538 0.310831 133.43 -0.0722892 05/03/2023 01:02:00 23.7467 23.7488 23.6664 23.8269 11.6667 14348288 -1 26.7511 0.445366 31.5152 1025.27 1446.53 5.7823 21087 21087 -2759.3 2258.07 133.036 0.361826 133.404 -0.0748174 05/03/2023 01:03:00 23.7811 23.7492 23.6779 23.8384 11.6667 14348288 -1.5 26.6335 0.3451 31.4652 1025.24 1446 5.75689 20995 20995 -2775.64 2261 134.096 0.355501 133.38 -0.0772126 05/03/2023 01:04:00 23.7582 23.7509 23.6779 23.8269 11.6667 14348288 -1 26.6233 0.374496 31.4219 1025.2 1446.08 5.75468 20987 20987 -2758.37 2260.14 133.556 0.34366 133.286 -0.086524 05/03/2023 01:05:00 23.7467 23.7484 23.6779 23.8269 11.6667 14348288 -1.5 26.6297 0.310493 31.4957 1025.26 1445.88 5.75606 20992 20992 -2773.95 2262 132.654 0.324131 133.332 -0.0820067 05/03/2023 01:06:00 23.7582 23.7465 23.6779 23.8384 11.6667 14348288 -1.5 26.6872 0.334717 31.5457 1025.3 1446.06 5.7685 21037 21037 -2760.1 2261.3 134.065 0.327539 133.315 -0.0836532 05/03/2023 01:07:00 23.7352 23.7534 23.6779 23.8269 11.6667 14360576 -1 26.7217 0.384872 31.5391 1025.3 1446.28 5.77595 21064 21064 -2777.35 2259.84 133.182 0.362949 133.505 -0.064837 05/03/2023 01:08:00 23.7811 23.753 23.6779 23.8384 11.6667 14360576 -1 26.6898 0.315689 31.5686 1025.32 1446.01 5.76905 21039 21039 -2759.73 2261.85 132.848 0.362785 133.372 -0.0780027 05/03/2023 01:09:00 23.7467 23.7486 23.6664 23.8269 11.6667 14348288 -1 26.7984 0.424622 31.5978 1025.34 1446.54 5.79252 21124 21124 -2760.88 2258.68 132.987 0.343554 133.358 -0.0793493 05/03/2023 01:10:00 23.7582 23.7507 23.6779 23.8269 11.6667 14372864 -1.5 26.6706 0.355469 31.5028 1025.27 1446.1 5.7649 21024 21024 -2776.09 2260.69 133.689 0.359591 133.419 -0.0732889 05/03/2023 01:11:00 23.7352 23.7482 23.6779 23.8269 11.6667 14376960 -1.5 26.732 0.343369 31.595 1025.34 1446.17 5.77817 21072 21072 -2759.17 2261.05 133.548 0.347349 133.519 -0.0633788 05/03/2023 01:12:00 23.7352 23.7484 23.6779 23.8269 11.6667 14348288 -1.5 26.6527 0.429817 31.4035 1025.18 1446.31 5.76102 21010 21010 -2761.14 2258.53 133.772 0.3547 133.411 -0.0741065 05/03/2023 01:13:00 23.7696 23.7501 23.6779 23.8269 11.6667 14348288 -1 26.6578 0.443642 31.396 1025.18 1446.36 5.76213 21014 21014 -2778.28 2258.13 133.624 0.321564 133.378 -0.0774431 05/03/2023 01:14:00 23.7467 23.7526 23.6894 23.8269 11.6667 14348288 -1 26.6578 0.352013 31.4897 1025.26 1446.07 5.76214 21014 21014 -2759.78 2260.79 133.638 0.354063 133.419 -0.0733552 05/03/2023 01:15:00 23.7352 23.7547 23.6779 23.8269 11.6667 14348288 -1.5 26.6565 0.381409 31.458 1025.23 1446.16 5.76186 21013 21013 -2777.33 2259.94 132.452 0.354111 133.294 -0.0857153 05/03/2023 01:16:00 23.7582 23.741 23.6779 23.8269 11.6667 14348288 -1.5 26.6169 0.419434 31.3677 1025.16 1446.21 5.75329 20982 20982 -2758.8 2258.83 132.815 0.347715 133.257 -0.0893505 05/03/2023 01:17:00 23.7352 23.7461 23.6779 23.8269 11.6667 14348288 -1.5 26.732 0.272423 31.6681 1025.4 1445.94 5.77817 21072 21072 -2763.3 2263.11 133.267 0.29038 133.153 -0.0996759 05/03/2023 01:18:00 23.7238 23.752 23.6894 23.8269 11.6667 14348288 -1 26.6758 0.301849 31.5645 1025.32 1445.94 5.76601 21028 21028 -2778.08 2262.25 132.606 0.314528 133.264 -0.0887523 05/03/2023 01:19:00 23.7811 23.7442 23.655 23.8269 11.6667 14348288 -1.5 26.6668 0.383141 31.4695 1025.24 1446.18 5.76407 21021 21021 -2760.21 2259.89 132.847 0.316935 133.232 -0.0918829 05/03/2023 01:20:00 23.7123 23.7425 23.6779 23.8269 11.6667 14348288 -1.5 26.7345 0.364113 31.577 1025.33 1446.24 5.77872 21074 21074 -2775.49 2260.44 133.324 0.362091 133.395 -0.0756943 05/03/2023 01:21:00 23.7467 23.7532 23.6779 23.8269 10 14348288 -1.5 26.6757 0.313957 31.5521 1025.31 1445.98 5.76601 21028 21028 -2758.04 2261.9 133.597 0.358818 133.237 -0.0913608 05/03/2023 01:22:00 23.7352 23.7505 23.6779 23.8269 11.6667 14348288 -1.5 26.6437 0.410797 31.4113 1025.19 1446.23 5.75909 21003 21003 -2777.28 2259.08 132.715 0.333302 133.316 -0.083576 05/03/2023 01:23:00 23.7352 23.7432 23.6779 23.8269 11.6667 14348288 -1.5 26.6502 0.289734 31.5437 1025.3 1445.85 5.76049 21008 21008 -2760.61 2262.61 133.562 0.332771 133.249 -0.0901525 05/03/2023 01:24:00 23.7352 23.7453 23.6779 23.8269 11.6667 14348288 -1.5 26.608 0.386597 31.3896 1025.17 1446.09 5.75136 20975 20975 -2757.56 2259.79 132.944 0.31579 133.358 -0.0794027 05/03/2023 01:25:00 23.7582 23.7515 23.6664 23.8269 11.6667 14344192 -1.5 26.6757 0.421165 31.4422 1025.22 1446.32 5.766 21028 21028 -2777.65 2258.78 133.727 0.333782 133.339 -0.0812738 05/03/2023 01:26:00 23.7696 23.757 23.6779 23.8269 11.6667 14344192 -1.5 26.6578 0.422905 31.4172 1025.2 1446.3 5.76213 21014 21014 -2760.66 2258.73 133.499 0.362572 133.446 -0.0706222 05/03/2023 01:27:00 23.7696 23.7488 23.6894 23.8269 11.6667 14344192 -1.5 26.677 0.371033 31.4952 1025.26 1446.16 5.76628 21029 21029 -2773.3 2260.24 133.499 0.352858 133.251 -0.0899644 05/03/2023 01:28:00 23.7582 23.7455 23.6779 23.8269 11.6667 14344192 -1 26.6847 0.381409 31.4945 1025.26 1446.21 5.76794 21035 21035 -2758.64 2259.94 133.424 0.378914 133.389 -0.0763156 05/03/2023 01:29:00 23.7582 23.7515 23.6779 23.8269 11.6667 14344192 -1.5 26.7102 0.402161 31.5064 1025.27 1446.32 5.77346 21055 21055 -2779.59 2259.33 133.056 0.389696 133.087 -0.106204 05/03/2023 01:30:00 23.7123 23.7442 23.6664 23.8384 11.6667 14344192 -1.5 26.7754 0.331261 31.664 1025.4 1446.2 5.78756 21106 21106 -2761.21 2261.4 133.861 0.382845 133.291 -0.0860381 05/03/2023 01:31:00 23.7467 23.7503 23.6779 23.8269 11.6667 14344192 -1.5 26.6795 0.417717 31.4507 1025.22 1446.32 5.76683 21031 21031 -2775.24 2258.88 133.008 0.386703 133.302 -0.0849652 05/03/2023 01:32:00 23.7467 23.7394 23.6779 23.8269 11.6667 14344192 -1.5 26.7102 0.410797 31.4976 1025.26 1446.35 5.77346 21055 21055 -2759.63 2259.08 133.783 0.387177 133.097 -0.105245 05/03/2023 01:33:00 23.7582 23.7541 23.6779 23.8384 11.6667 14344192 -1 26.8329 0.467819 31.5983 1025.34 1446.74 5.79998 21151 21151 -2777.38 2257.42 132.891 0.379715 132.983 -0.116513 05/03/2023 01:34:00 23.7467 23.7492 23.6779 23.8269 11.6667 14344192 -1.5 26.7205 0.376228 31.5463 1025.3 1446.25 5.77567 21063 21063 -2775.71 2260.09 132.68 0.378647 133.005 -0.114379 05/03/2023 01:35:00 23.7467 23.7461 23.6779 23.8269 11.6667 14344192 -1 26.6501 0.455727 31.3738 1025.16 1446.39 5.76047 21008 21008 -2758.29 2257.77 133.607 0.3657 133.136 -0.10141 05/03/2023 01:36:00 23.7696 23.7551 23.6779 23.8269 11.6667 14344192 -1 26.6297 0.365845 31.439 1025.22 1446.06 5.75606 20992 20992 -2774.71 2260.39 132.776 0.32572 133.093 -0.105704 05/03/2023 01:37:00 23.7582 23.7505 23.6779 23.8269 11.6667 14344192 -1 26.7793 0.315689 31.6851 1025.42 1446.16 5.78839 21109 21109 -2776.87 2261.85 133.377 0.329611 133.059 -0.108995 05/03/2023 01:38:00 23.7352 23.7463 23.6779 23.8269 11.6667 14344192 -1 26.6476 0.346832 31.4817 1025.25 1446.03 5.75993 21006 21006 -2758.47 2260.94 132.684 0.337097 133.102 -0.104763 05/03/2023 01:39:00 23.7123 23.7473 23.6779 23.8155 11.6667 14344192 -1 26.7115 0.417717 31.4921 1025.26 1446.37 5.77373 21056 21056 -2775.24 2258.88 133.998 0.36487 133.099 -0.105057 05/03/2023 01:40:00 23.7696 23.7438 23.6664 23.8269 11.6667 14344192 -1 26.6732 0.365845 31.4955 1025.26 1446.14 5.76545 21026 21026 -2757.84 2260.39 133.235 0.361366 132.993 -0.115611 05/03/2023 01:41:00 23.7811 23.7528 23.6779 23.8384 13.3333 14344192 -1 26.6566 0.320885 31.52 1025.28 1445.96 5.76187 21013 21013 -2776.19 2261.7 132.799 0.371939 133.164 -0.098623 05/03/2023 01:42:00 23.7696 23.7476 23.6894 23.8269 13.3333 14344192 -1.5 26.7447 0.433258 31.5193 1025.28 1446.48 5.78092 21082 21082 -2758.69 2258.43 133.544 0.365965 133.01 -0.113923 05/03/2023 01:43:00 23.7696 23.7459 23.6779 23.8269 13.3333 14344192 -1.5 26.6846 0.402161 31.4732 1025.24 1446.28 5.76793 21035 21035 -2772.99 2259.33 134.643 0.381241 133.043 -0.110631 05/03/2023 01:44:00 23.7352 23.7467 23.6779 23.8269 11.6667 14344192 -1.5 26.7115 0.409073 31.501 1025.26 1446.34 5.77374 21056 21056 -2758.39 2259.13 133.06 0.37627 132.783 -0.136405 05/03/2023 01:45:00 23.7696 23.7553 23.6779 23.8269 11.6667 14344192 -1 26.7818 0.388336 31.6136 1025.36 1446.4 5.78894 21111 21111 -2779.09 2259.74 132.425 0.369438 132.894 -0.125421 05/03/2023 01:46:00 23.7238 23.7461 23.6664 23.8269 11.6667 14344192 -1 26.7562 0.460915 31.5059 1025.27 1446.59 5.7834 21091 21091 -2760.38 2257.62 133.357 0.36525 132.77 -0.137653 05/03/2023 01:47:00 23.7582 23.7482 23.6779 23.8269 11.6667 14344192 -1.5 26.6591 0.383141 31.4595 1025.23 1446.17 5.76241 21015 21015 -2774.28 2259.89 132.825 0.358662 132.752 -0.139482 05/03/2023 01:48:00 23.7582 23.752 23.6894 23.8269 11.6667 14344192 -1 26.6617 0.362389 31.4841 1025.25 1446.11 5.76297 21017 21017 -2778.06 2260.49 132.858 0.358387 132.619 -0.152634 05/03/2023 01:49:00 23.7238 23.7473 23.6779 23.8269 11.6667 14344192 -1.5 26.6578 0.377945 31.4632 1025.23 1446.15 5.76214 21014 21014 -2758.34 2260.04 132.799 0.356733 132.848 -0.129922 05/03/2023 01:50:00 23.7467 23.7486 23.6779 23.8155 13.3333 14344192 -1 26.7 0.358932 31.5375 1025.3 1446.16 5.77126 21047 21047 -2775.39 2260.59 132.13 0.331968 132.844 -0.130356 05/03/2023 01:51:00 23.7352 23.7409 23.6779 23.8269 13.3333 14344192 -1 26.6604 0.320885 31.525 1025.29 1445.97 5.76269 21016 21016 -2758.24 2261.7 133.527 0.333622 132.777 -0.136992 05/03/2023 01:52:00 23.7467 23.7507 23.6779 23.8269 13.3333 14344192 -1 26.6591 0.395241 31.4471 1025.22 1446.21 5.76241 21015 21015 -2778.53 2259.53 132.207 0.359676 132.724 -0.142246 05/03/2023 01:53:00 23.7467 23.7511 23.6894 23.8269 13.3333 14344192 -1 26.7115 0.402161 31.5081 1025.27 1446.32 5.77374 21056 21056 -2759.65 2259.33 133.465 0.352701 132.795 -0.135243 05/03/2023 01:54:00 23.7467 23.7492 23.6779 23.8269 13.3333 14344192 -1.5 26.691 0.383141 31.501 1025.26 1446.23 5.76932 21040 21040 -2774.2 2259.89 132.964 0.349104 132.905 -0.124309 05/03/2023 01:55:00 23.7582 23.7453 23.6779 23.8384 13.3333 14344192 -1 26.7256 0.352013 31.5778 1025.33 1446.18 5.77678 21067 21067 -2761.31 2260.79 133.008 0.357643 132.884 -0.12638 05/03/2023 01:56:00 23.7352 23.7518 23.6779 23.8155 13.3333 14344192 -1 26.663 0.332993 31.5159 1025.28 1446.02 5.76325 21018 21018 -2776.75 2261.35 133.05 0.361475 132.712 -0.143448 05/03/2023 01:57:00 23.7352 23.7473 23.6779 23.8155 13.3333 14348288 -1 26.668 0.384872 31.4694 1025.24 1446.19 5.76434 21022 21022 -2759.9 2259.84 132.908 0.346174 132.74 -0.140659 05/03/2023 01:58:00 23.7467 23.7522 23.6664 23.8269 13.3333 14356480 -1 26.6501 0.374496 31.4567 1025.23 1446.13 5.76048 21008 21008 -2775.76 2260.14 133.133 0.337421 132.725 -0.142125 05/03/2023 01:59:00 23.7238 23.7509 23.6894 23.8269 13.3333 14356480 -1 26.8061 0.329529 31.7058 1025.43 1446.25 5.79419 21130 21130 -2761.34 2261.45 132.679 0.36252 132.709 -0.143722 05/03/2023 02:00:00 23.7467 23.7478 23.6779 23.8155 13.3333 14344192 -1 26.6501 0.383141 31.4479 1025.22 1446.16 5.76048 21008 21008 -2759.1 2259.89 132.424 0.35136 132.669 -0.147747 05/03/2023 02:01:00 23.7582 23.7486 23.6779 23.8384 13.3333 14368768 -1 26.6898 0.398697 31.4834 1025.25 1446.27 5.76904 21039 21039 -2761.59 2259.43 132.377 0.35775 132.493 -0.165163 05/03/2023 02:02:00 23.7582 23.7419 23.6664 23.8269 13.3333 14368768 -1 26.6693 0.357201 31.4994 1025.26 1446.1 5.76462 21023 21023 -2775.14 2260.64 133.404 0.3657 132.742 -0.140476 05/03/2023 02:03:00 23.7352 23.7517 23.6779 23.8269 13.3333 14340096 -1 26.686 0.324333 31.5547 1025.31 1446.03 5.76822 21036 21036 -2758.57 2261.6 131.438 0.359356 132.579 -0.156583 05/03/2023 02:04:00 23.7582 23.7522 23.6779 23.8384 13.3333 14340096 -1 26.6514 0.343369 31.4903 1025.26 1446.03 5.76076 21009 21009 -2774.48 2261.05 132.565 0.346067 132.59 -0.155544 05/03/2023 02:05:00 23.7696 23.7507 23.6664 23.8269 13.3333 14340096 -1 26.6975 0.313957 31.5804 1025.33 1446.01 5.77071 21045 21045 -2759.2 2261.9 130.982 0.360622 132.496 -0.164806 05/03/2023 02:06:00 23.7582 23.7465 23.6779 23.8269 13.3333 14340096 -1 26.6706 0.395241 31.4621 1025.23 1446.23 5.7649 21024 21024 -2777.4 2259.53 132.083 0.342537 132.508 -0.163658 05/03/2023 02:07:00 23.7467 23.7494 23.6779 23.8269 13.3333 14344192 -1 26.6425 0.336441 31.4858 1025.25 1445.99 5.75882 21002 21002 -2757.08 2261.25 131.373 0.331589 132.478 -0.166675 05/03/2023 02:08:00 23.7696 23.744 23.6779 23.8269 13.3333 14344192 -1 26.6629 0.353745 31.4946 1025.26 1446.08 5.76324 21018 21018 -2760.38 2260.74 132.665 0.338783 132.538 -0.160682 05/03/2023 02:09:00 23.7582 23.7463 23.6894 23.8384 13.3333 14344192 -1.5 26.6936 0.315689 31.5736 1025.33 1446.01 5.76988 21042 21042 -2758.74 2261.85 132.438 0.362892 132.618 -0.152802 05/03/2023 02:10:00 23.7696 23.748 23.6779 23.8269 13.3333 14344192 -1 26.6846 0.428085 31.4467 1025.22 1446.36 5.76793 21035 21035 -2777.73 2258.58 132.047 0.361532 132.414 -0.173002 05/03/2023 02:11:00 23.7696 23.749 23.6779 23.8269 13.3333 14344192 -1 26.691 0.436729 31.4462 1025.22 1446.4 5.76931 21040 21040 -2758.59 2258.33 131.991 0.365965 132.272 -0.187027 05/03/2023 02:12:00 23.7467 23.7503 23.6779 23.8269 13.3333 14344192 -1 26.6833 0.428085 31.4451 1025.22 1446.36 5.76765 21034 21034 -2777.9 2258.58 132.802 0.375896 132.579 -0.156645 05/03/2023 02:13:00 23.7582 23.7515 23.6664 23.8269 13.3333 14344192 -1 26.815 0.381409 31.6639 1025.4 1446.43 5.79612 21137 21137 -2779.62 2259.94 132.152 0.360357 132.372 -0.177146 05/03/2023 02:14:00 23.7352 23.7475 23.6664 23.8269 13.3333 14344192 -1 26.6885 0.358932 31.5225 1025.28 1446.14 5.76877 21038 21038 -2775.87 2260.59 132.637 0.380516 132.284 -0.185916 05/03/2023 02:15:00 23.7467 23.7517 23.6664 23.8269 13.3333 14344192 -1 26.6552 0.466095 31.3698 1025.16 1446.43 5.76157 21012 21012 -2756.96 2257.47 131.832 0.369066 132.248 -0.189479 05/03/2023 02:16:00 23.7582 23.7452 23.6779 23.8269 13.3333 14344192 -1 26.7921 0.346832 31.6696 1025.4 1446.28 5.79115 21119 21119 -2759.3 2260.94 132.338 0.339462 132.387 -0.175696 05/03/2023 02:17:00 23.7582 23.7515 23.6779 23.8384 13.3333 14344192 -1 26.6898 0.348557 31.5348 1025.29 1446.11 5.76905 21039 21039 -2777.17 2260.89 131.7 0.320282 132.453 -0.169073 05/03/2023 02:18:00 23.7123 23.7568 23.6894 23.8269 13.3333 14344192 -1 26.5965 0.336441 31.4259 1025.21 1445.91 5.74888 20966 20966 -2775.36 2261.25 133.277 0.305826 132.311 -0.183205 05/03/2023 02:19:00 23.7467 23.7478 23.6894 23.8269 13.3333 14344192 -1 26.6911 0.284538 31.6023 1025.35 1445.91 5.76933 21040 21040 -2779.57 2262.76 132.666 0.288868 132.165 -0.197732 05/03/2023 02:20:00 23.7582 23.7511 23.6779 23.8269 13.3333 14344192 -1 26.6041 0.341637 31.4306 1025.21 1445.94 5.75053 20972 20972 -2756.73 2261.1 133.143 0.275425 132.356 -0.178704 05/03/2023 02:21:00 23.7467 23.7524 23.6779 23.8384 13.3333 14344192 -1 26.6284 0.376228 31.4267 1025.21 1446.1 5.75578 20991 20991 -2777.7 2260.09 132.135 0.275368 132.215 -0.192747 05/03/2023 02:22:00 23.7467 23.7478 23.6779 23.8155 13.3333 14344192 -1 26.6297 0.334717 31.4709 1025.24 1445.96 5.75606 20992 20992 -2761.09 2261.3 133.375 0.312178 132.286 -0.185633 05/03/2023 02:23:00 23.7352 23.7482 23.6779 23.8384 13.3333 14344192 -1 26.7933 0.386597 31.6303 1025.37 1446.41 5.79142 21120 21120 -2778.89 2259.79 133.662 0.316269 132.324 -0.181956 05/03/2023 02:24:00 23.7467 23.7541 23.6779 23.8269 11.6667 14344192 -1 26.6157 0.308762 31.4792 1025.25 1445.85 5.75303 20981 20981 -2780.45 2262.05 132.305 0.287636 132.147 -0.199483 05/03/2023 02:25:00 23.7696 23.7509 23.6779 23.8384 13.3333 14348288 -1 26.6361 0.371033 31.442 1025.22 1446.09 5.75744 20997 20997 -2760.31 2260.24 131.271 0.268951 132.024 -0.211678 05/03/2023 02:26:00 23.7467 23.7528 23.6779 23.8269 13.3333 14348288 -1 26.5863 0.301849 31.448 1025.23 1445.78 5.74667 20958 20958 -2773.52 2262.25 131.813 0.283678 132.051 -0.208974 05/03/2023 02:27:00 23.7467 23.7526 23.6664 23.8269 13.3333 14348288 -1 26.585 0.317421 31.4304 1025.21 1445.83 5.74639 20957 20957 -2759.22 2261.8 131.576 0.243471 131.872 -0.226723 05/03/2023 02:28:00 23.7467 23.748 23.6779 23.8269 13.3333 14348288 -1 26.5403 0.201439 31.4911 1025.27 1445.38 5.73674 20922 20922 -2773.7 2265.17 132.271 0.213715 131.957 -0.218325 05/03/2023 02:29:00 23.7352 23.7507 23.6894 23.8269 13.3333 14348288 -1 26.4623 0.232605 31.3574 1025.16 1445.34 5.71988 20861 20861 -2760.53 2264.27 132.758 0.147591 131.748 -0.239043 05/03/2023 02:30:00 23.7696 23.756 23.6779 23.8384 13.3333 14348288 -1 26.3728 0.21875 31.2549 1025.07 1445.14 5.70053 20791 20791 -2777.65 2264.67 131.588 0.0774727 131.822 -0.231741 05/03/2023 02:31:00 23.7582 23.7603 23.6779 23.8269 13.3333 14348288 -1 26.3972 0.0939941 31.4143 1025.21 1444.78 5.7058 20810 20810 -2759.68 2268.3 131.476 0.0258522 131.884 -0.225588 05/03/2023 02:32:00 23.7352 23.7518 23.6894 23.8269 13.3333 14348288 -1 26.5174 0.0645065 31.6022 1025.36 1444.89 5.73178 20904 20904 -2777.22 2269.15 131.555 0.0495605 131.88 -0.225935 05/03/2023 02:33:00 23.7238 23.7545 23.6779 23.8269 13.3333 14348288 -1 26.2617 0.00204468 31.3312 1025.15 1444.24 5.67652 20704 20704 -2777.1 2270.97 131.529 0.00969124 131.811 -0.232784 05/03/2023 02:34:00 23.7123 23.7524 23.6894 23.8269 13.3333 14348288 -1 26.2157 -0.0656586 31.3402 1025.16 1443.94 5.66658 20668 20668 -2757.33 2272.93 131.911 -0.0440884 131.895 -0.224541 05/03/2023 02:35:00 23.7123 23.7488 23.6779 23.8499 13.3333 14348288 -1 26.2668 0.00552368 31.3343 1025.15 1444.26 5.67763 20708 20708 -2779.21 2270.86 131.818 -0.0883808 131.958 -0.218297 05/03/2023 02:36:00 23.7352 23.7471 23.6779 23.8155 13.3333 14348288 -1 26.2848 -0.0830307 31.4489 1025.24 1444 5.68151 20722 20722 -2758.19 2273.43 132.499 -0.104725 131.808 -0.233108 05/03/2023 02:37:00 23.7352 23.7467 23.6894 23.8384 13.3333 14348288 -1 26.2413 -0.124733 31.4347 1025.23 1443.79 5.67211 20688 20688 -2772.72 2274.64 131.59 -0.0955334 131.804 -0.233587 05/03/2023 02:38:00 23.7582 23.7509 23.6779 23.8384 13.3333 14348288 -1 26.2298 -0.0604477 31.3534 1025.17 1443.98 5.66962 20679 20679 -2757.86 2272.78 131.674 -0.0658932 131.877 -0.226286 05/03/2023 02:39:00 23.7352 23.7471 23.6779 23.8269 13.3333 14348288 -1 26.2822 -0.0309448 31.3919 1025.2 1444.17 5.68095 20720 20720 -2772.26 2271.92 131.971 -0.0226688 131.872 -0.22683 05/03/2023 02:40:00 23.7467 23.7518 23.6779 23.8384 13.3333 14348288 -1 26.3461 -0.0257263 31.4705 1025.26 1444.3 5.69476 20770 20770 -2757.39 2271.77 132.195 0.0186329 131.867 -0.22729 05/03/2023 02:41:00 23.7352 23.7457 23.6779 23.8269 13.3333 14348288 -1 26.3436 -0.0101013 31.451 1025.24 1444.34 5.69421 20768 20768 -2775.76 2271.32 132.822 0.0407467 131.806 -0.233276 05/03/2023 02:42:00 23.7467 23.7518 23.6664 23.8269 13.3333 14348288 -1 26.3844 0.0870514 31.4047 1025.2 1444.73 5.70304 20800 20800 -2759.75 2268.5 132.119 0.0439663 131.739 -0.239986 05/03/2023 02:43:00 23.7582 23.7627 23.6894 23.8269 13.3333 14348288 -1 26.447 0.104393 31.4689 1025.25 1444.9 5.71658 20849 20849 -2779.44 2267.99 132.566 0.105921 131.9 -0.223985 05/03/2023 02:44:00 23.7467 23.7494 23.6664 23.8384 13.3333 14348288 -1 26.4113 0.0714417 31.4559 1025.24 1444.73 5.70884 20821 20821 -2756.76 2268.95 131.66 0.126698 131.739 -0.239981 05/03/2023 02:45:00 23.7582 23.7509 23.6779 23.8269 13.3333 14348288 -1 26.4087 0.0957184 31.4276 1025.22 1444.8 5.70829 20819 20819 -2772.64 2268.25 131.468 0.137299 131.831 -0.230831 05/03/2023 02:46:00 23.7582 23.7482 23.6779 23.8384 13.3333 14348288 -1 26.318 0.0159302 31.3907 1025.19 1444.39 5.68868 20748 20748 -2760.26 2270.56 132.152 0.0490227 131.653 -0.248514 05/03/2023 02:47:00 23.7582 23.7511 23.6779 23.8269 13.3333 14348288 -1 26.2898 0.0280838 31.3413 1025.15 1444.38 5.6826 20726 20726 -2778.03 2270.21 132.298 -0.0128689 131.728 -0.24108 05/03/2023 02:48:00 23.7352 23.7524 23.6779 23.8155 13.3333 14352384 -1 26.3013 0.0263367 31.3582 1025.17 1444.39 5.68508 20735 20735 -2774.46 2270.26 132.282 -0.0340042 131.582 -0.255583 05/03/2023 02:49:00 23.7352 23.7522 23.6894 23.8269 13.3333 14360576 -1 26.3219 -0.0621872 31.4762 1025.26 1444.14 5.68952 20751 20751 -2757.56 2272.83 130.904 -0.0645046 131.733 -0.240558 05/03/2023 02:50:00 23.7582 23.7499 23.6779 23.8269 13.3333 14360576 -1 26.3435 0.0471649 31.3921 1025.19 1444.53 5.6942 20768 20768 -2775.71 2269.66 131.574 0.0259037 131.509 -0.262811 05/03/2023 02:51:00 23.7582 23.7526 23.6779 23.8384 13.3333 14352384 -1 26.3832 0.0141907 31.478 1025.26 1444.49 5.70277 20799 20799 -2756.5 2270.61 131.798 0.0203514 131.688 -0.245046 05/03/2023 02:52:00 23.7352 23.7534 23.6779 23.8269 13.3333 14372864 -1 26.3844 0.0575714 31.435 1025.23 1444.64 5.70304 20800 20800 -2777.68 2269.35 131.569 0.0852642 131.548 -0.258873 05/03/2023 02:53:00 23.7582 23.7518 23.6779 23.8269 13.3333 14372864 -1 26.3844 0.0194016 31.4743 1025.26 1444.51 5.70305 20800 20800 -2757.74 2270.46 131.878 0.061615 131.687 -0.245087 05/03/2023 02:54:00 23.7238 23.7463 23.6894 23.8269 13.3333 14344192 -1 26.3141 0.0298157 31.3714 1025.18 1444.42 5.68785 20745 20745 -2772.94 2270.16 131.648 0.0484333 131.523 -0.261388 05/03/2023 02:55:00 23.7467 23.7578 23.6894 23.8384 13.3333 14344192 -1 26.2937 -0.00662994 31.382 1025.19 1444.27 5.68343 20729 20729 -2758.52 2271.22 132.431 0.0186901 131.619 -0.251833 05/03/2023 02:56:00 23.7696 23.7553 23.6779 23.8269 13.3333 14344192 -1 26.2515 -0.0222473 31.3427 1025.16 1444.14 5.67431 20696 20696 -2772.19 2271.67 131.891 -0.0155182 131.538 -0.259877 05/03/2023 02:57:00 23.7696 23.7455 23.6779 23.8384 13.3333 14344192 -1 26.2719 0.0714417 31.2735 1025.1 1444.49 5.67872 20712 20712 -2756.55 2268.95 131.325 -0.0174465 131.656 -0.248198 05/03/2023 02:58:00 23.7467 23.7496 23.6664 23.8269 13.3333 14344192 -1 26.318 -0.0482864 31.4568 1025.25 1444.18 5.68869 20748 20748 -2775.54 2272.43 130.86 -0.0394955 131.652 -0.248572 05/03/2023 02:59:00 23.7696 23.7448 23.6894 23.8269 13.3333 14344192 -1 26.272 -0.0465546 31.3945 1025.2 1444.1 5.67874 20712 20712 -2777.07 2272.38 132.559 -0.0358829 131.756 -0.238298 05/03/2023 03:00:00 23.7467 23.7496 23.6779 23.8384 13.3333 14344192 -1 26.2975 -0.0222473 31.4031 1025.2 1444.22 5.68426 20732 20732 -2757.46 2271.67 131.493 -0.010725 131.556 -0.25807 05/03/2023 03:01:00 23.7582 23.7541 23.6894 23.8269 13.3333 14344192 -1 26.3538 0.0228806 31.4305 1025.22 1444.47 5.69641 20776 20776 -2775.34 2270.36 132.642 -0.00758171 131.736 -0.240286 05/03/2023 03:02:00 23.7467 23.7501 23.6779 23.8269 13.3333 14344192 -1 26.3218 -0.00489044 31.4171 1025.21 1444.32 5.68951 20751 20751 -2756.58 2271.17 131.258 -0.00736618 131.714 -0.24244 05/03/2023 03:03:00 23.7582 23.7517 23.6779 23.8269 13.3333 14344192 -1 26.2771 -0.0170517 31.3709 1025.18 1444.21 5.67984 20716 20716 -2774.03 2271.52 132.511 -0.0303917 131.666 -0.247191 05/03/2023 03:04:00 23.7582 23.7528 23.6779 23.8384 13.3333 14344192 -1 26.332 0.0384827 31.386 1025.19 1444.48 5.69171 20759 20759 -2757.44 2269.91 132.128 0.00229645 131.718 -0.242049 05/03/2023 03:05:00 23.7467 23.7515 23.6779 23.8269 13.3333 14344192 -1 26.3499 0.0610428 31.3862 1025.19 1444.59 5.69558 20773 20773 -2771.74 2269.25 130.729 0.0432129 131.528 -0.26093 05/03/2023 03:06:00 23.7467 23.7551 23.6894 23.8269 13.3333 14344192 -1 26.369 0.11306 31.358 1025.16 1444.79 5.69972 20788 20788 -2758.34 2267.74 131.656 0.077631 131.528 -0.260852 05/03/2023 03:07:00 23.7352 23.7578 23.6779 23.8269 13.3333 14344192 -1 26.3602 0.0298157 31.4318 1025.22 1444.5 5.69779 20781 20781 -2774.96 2270.16 131.413 0.0611343 131.472 -0.266452 05/03/2023 03:08:00 23.7467 23.7536 23.6779 23.8384 13.3333 14344192 -1 26.3601 0.0974655 31.3622 1025.17 1444.72 5.69779 20781 20781 -2759 2268.2 131.734 0.0581093 131.519 -0.261763 05/03/2023 03:09:00 23.7352 23.752 23.6779 23.8269 13.3333 14344192 -1 26.378 0.0714417 31.4124 1025.21 1444.67 5.70166 20795 20795 -2773.62 2268.95 131.265 0.0897694 131.468 -0.266851 05/03/2023 03:10:00 23.7582 23.7494 23.6664 23.8155 13.3333 14344192 -1 26.4036 0.0991898 31.4174 1025.21 1444.81 5.70718 20815 20815 -2756.88 2268.15 131.794 0.099865 131.488 -0.264815 05/03/2023 03:11:00 23.7352 23.7505 23.6779 23.8269 13.3333 14344192 -1 26.4138 0.0714417 31.4593 1025.25 1444.73 5.7094 20823 20823 -2773.22 2268.95 130.645 0.0961494 131.475 -0.266135 05/03/2023 03:12:00 23.7582 23.7482 23.6664 23.8269 13.3333 14344192 -1 26.3537 0.135597 31.3148 1025.13 1444.84 5.6964 20776 20776 -2759.4 2267.09 131.912 0.0711994 131.597 -0.254059 05/03/2023 03:13:00 23.7352 23.7494 23.6779 23.8269 13.3333 14344192 -1 26.3525 0.0194016 31.4324 1025.23 1444.46 5.69614 20775 20775 -2775.56 2270.46 131.238 0.0335121 131.549 -0.25884 05/03/2023 03:14:00 23.7352 23.7538 23.6894 23.8384 13.3333 14344192 -1 26.3908 0.0887833 31.4113 1025.21 1444.75 5.70442 20805 20805 -2757.66 2268.45 131.603 0.031744 131.578 -0.255928 05/03/2023 03:15:00 23.7696 23.7508 23.6779 23.8384 11.8644 14344192 -1 26.378 0.125198 31.3572 1025.16 1444.85 5.70165 20795 20795 -2772.44 2267.39 133.132 0.0758209 131.638 -0.249943 05/03/2023 03:16:00 23.7352 23.7533 23.6894 23.8384 11.8644 14344192 -1 26.3869 0.137321 31.3565 1025.16 1444.9 5.70358 20802 20802 -2757.21 2267.04 131.57 0.0739288 131.668 -0.246959 05/03/2023 03:17:00 23.7811 23.748 23.6779 23.8269 13.3333 14344192 -1 26.3857 0.133858 31.3584 1025.16 1444.89 5.70331 20801 20801 -2777.4 2267.14 131.64 0.0865517 131.633 -0.250508 05/03/2023 03:18:00 23.7467 23.749 23.6779 23.8269 13.3333 14344192 -1 26.4151 0.119995 31.4111 1025.2 1444.89 5.70967 20824 20824 -2759.65 2267.54 131.193 0.0994358 131.547 -0.258987 05/03/2023 03:19:00 23.7582 23.7511 23.6894 23.8269 13.3333 14344192 -1 26.4189 0.159859 31.3752 1025.17 1445.03 5.71049 20827 20827 -2778.86 2266.38 131.242 0.116383 131.627 -0.251027 05/03/2023 03:20:00 23.7582 23.7423 23.6779 23.8269 13.3333 14344192 -1 26.4138 0.0610428 31.47 1025.25 1444.7 5.7094 20823 20823 -2756.98 2269.25 130.559 0.0944901 131.547 -0.258991 05/03/2023 03:21:00 23.7467 23.7528 23.6779 23.8269 13.3333 14344192 -1 26.3295 0.0194016 31.4022 1025.2 1444.42 5.69116 20757 20757 -2766.73 2270.46 131.368 0.0826607 131.429 -0.270652 05/03/2023 03:22:00 23.7582 23.7496 23.6779 23.8269 13.3333 14344192 -1 26.3896 -0.0170517 31.5187 1025.3 1444.4 5.70416 20804 20804 -2776.19 2271.52 131.231 0.0263348 131.263 -0.287174 05/03/2023 03:23:00 23.7352 23.7504 23.6664 23.8384 11.8644 14344192 -1 26.3014 -0.0587234 31.4457 1025.24 1444.11 5.68509 20735 20735 -2758.14 2272.73 130.978 -0.0153008 131.299 -0.283552 05/03/2023 03:24:00 23.7238 23.7534 23.6779 23.8269 13.3333 14344192 -1 26.272 -0.0205154 31.3677 1025.18 1444.19 5.67873 20712 20712 -2774.51 2271.62 130.814 -0.0708466 131.238 -0.289672 05/03/2023 03:25:00 23.7467 23.7494 23.6779 23.8269 13.3333 14344192 -1 26.194 -0.0170517 31.2618 1025.09 1444.06 5.66188 20651 20651 -2757.28 2271.52 131.802 -0.0818005 131.348 -0.278718 05/03/2023 03:26:00 23.7582 23.7486 23.6779 23.8269 13.3333 14344192 -1 26.2873 -0.0153198 31.3826 1025.19 1444.23 5.68205 20724 20724 -2780.6 2271.47 131.811 -0.0911255 131.258 -0.287674 05/03/2023 03:27:00 23.7582 23.7522 23.6779 23.8269 13.3333 14344192 -1 26.1301 -0.0917282 31.2544 1025.09 1443.7 5.64807 20601 20601 -2757.44 2273.68 131.869 -0.147127 131.463 -0.267343 05/03/2023 03:28:00 23.7582 23.7564 23.6779 23.8384 13.3333 14344192 -1 26.2605 -0.122993 31.4582 1025.25 1443.83 5.67626 20703 20703 -2774.58 2274.59 131.131 -0.166761 131.236 -0.289854 05/03/2023 03:29:00 23.7582 23.755 23.6779 23.8269 11.8644 14344192 -1 26.3628 -0.0847702 31.5534 1025.33 1444.14 5.69836 20783 20783 -2779.11 2273.48 130.827 -0.151495 131.268 -0.286692 05/03/2023 03:30:00 23.7467 23.7465 23.6779 23.8384 13.3333 14344192 -1 26.1851 -0.159485 31.3964 1025.2 1443.58 5.65996 20644 20644 -2756.96 2275.65 130.256 -0.159487 131.313 -0.282251 05/03/2023 03:31:00 23.7467 23.7482 23.6779 23.8155 13.3333 14344192 -1 26.2746 -0.124733 31.4785 1025.27 1443.85 5.6793 20714 20714 -2758.52 2274.64 131.121 -0.154507 131.326 -0.280904 05/03/2023 03:32:00 23.7352 23.7572 23.6779 23.8384 8.47458 14340096 -1 26.2196 -0.110825 31.3918 1025.2 1443.8 5.66742 20671 20671 -2774.91 2274.24 131.457 -0.124687 131.327 -0.280884 05/03/2023 03:33:00 23.7467 23.7467 23.6779 23.8269 11.8644 14344192 -1 26.217 -0.0639191 31.3401 1025.16 1443.95 5.66686 20669 20669 -2756.91 2272.88 131.692 -0.102383 131.304 -0.283095 05/03/2023 03:34:00 23.7582 23.7639 23.6894 23.8384 13.3333 14344192 -1 26.2566 0.0228806 31.3031 1025.12 1444.3 5.67541 20700 20700 -2776.17 2270.36 132.032 -0.0819569 131.195 -0.293956 05/03/2023 03:35:00 23.7352 23.7539 23.6779 23.8269 10.1695 14344192 -1 26.3435 0.0176697 31.4224 1025.22 1444.44 5.6942 20768 20768 -2757.94 2270.51 132.173 -0.0351849 131.234 -0.29005 05/03/2023 03:36:00 23.7467 23.7539 23.6894 23.8269 11.8644 14344192 -1 26.4011 -0.0274658 31.5445 1025.32 1444.39 5.70664 20813 20813 -2779.31 2271.82 131.705 -0.0224018 131.182 -0.29523 05/03/2023 03:37:00 23.7467 23.7494 23.6779 23.8269 11.8644 14344192 -1 26.2707 0.0228806 31.3215 1025.14 1444.32 5.67845 20711 20711 -2775.87 2270.36 131.635 -0.0313072 131.314 -0.282095 05/03/2023 03:38:00 23.7582 23.7484 23.6779 23.8155 11.8644 14344192 -1 26.2821 0.0766525 31.2815 1025.1 1444.52 5.68093 20720 20720 -2774.05 2268.8 131.342 -0.00983429 131.251 -0.288318 05/03/2023 03:39:00 23.7811 23.7587 23.6779 23.8269 11.8644 14348288 -1 26.3141 0.107864 31.2914 1025.11 1444.68 5.68784 20745 20745 -2757.06 2267.89 131.644 0.0289669 131.373 -0.276215 05/03/2023 03:40:00 23.7238 23.7455 23.6894 23.8269 13.3333 14356480 -1 26.3844 0.0454178 31.4475 1025.24 1444.6 5.70304 20800 20800 -2773.15 2269.71 131.603 0.0354023 131.36 -0.277519 05/03/2023 03:41:00 23.7238 23.7507 23.6779 23.8384 13.3333 14352384 -0.5 26.3128 0.0384827 31.3608 1025.17 1444.45 5.68757 20744 20744 -2755.12 2269.91 130.732 0.0284843 131.349 -0.278673 05/03/2023 03:42:00 23.7696 23.7515 23.6779 23.8269 13.3333 14348288 -1 26.3461 0.0159302 31.4276 1025.22 1444.43 5.69476 20770 20770 -2777.95 2270.56 131.152 0.0375538 131.426 -0.270964 05/03/2023 03:43:00 23.7582 23.753 23.6779 23.8269 13.3333 14372864 -1 26.3179 0.0731735 31.3319 1025.14 1444.57 5.68867 20748 20748 -2756.15 2268.9 131.851 0.0353031 131.496 -0.264078 05/03/2023 03:44:00 23.7467 23.7572 23.6894 23.8384 13.3333 14372864 -1 26.3167 0.000312805 31.4051 1025.2 1444.33 5.6884 20747 20747 -2772.37 2271.02 131.328 0.0239964 131.462 -0.267392 05/03/2023 03:45:00 23.7696 23.7444 23.6894 23.8269 11.8644 14344192 -1 26.3141 0.0159302 31.3857 1025.19 1444.38 5.68785 20745 20745 -2756.05 2270.56 131.639 0.0256958 131.499 -0.263806 05/03/2023 03:46:00 23.7467 23.7484 23.6779 23.8269 13.3333 14344192 -1 26.3103 0.0159302 31.3806 1025.18 1444.37 5.68702 20742 20742 -2775.84 2270.56 131.255 0.036375 131.533 -0.260407 05/03/2023 03:47:00 23.7352 23.7494 23.6779 23.8155 13.3333 14344192 -1 26.3179 0.074913 31.3301 1025.14 1444.58 5.68867 20748 20748 -2775.24 2268.85 131.915 0.0360508 131.514 -0.262283 05/03/2023 03:48:00 23.7582 23.7551 23.6894 23.8269 13.3333 14344192 -1 26.3844 0.0957184 31.3958 1025.19 1444.76 5.70304 20800 20800 -2758.22 2268.25 131.164 0.0349789 131.57 -0.256709 05/03/2023 03:49:00 23.7811 23.7536 23.6779 23.8269 13.3333 14344192 -1 26.3103 -0.00489044 31.402 1025.2 1444.3 5.68702 20742 20742 -2759.27 2271.17 131.278 0.0283184 131.493 -0.26433 05/03/2023 03:50:00 23.7582 23.7515 23.6779 23.8384 13.3333 14344192 -1 26.4049 0.0454178 31.4744 1025.26 1444.63 5.70746 20816 20816 -2780.04 2269.71 131.292 0.0429459 131.432 -0.270366 05/03/2023 03:51:00 23.7696 23.7551 23.6779 23.8269 13.3333 14344192 -1 26.3218 0.000312805 31.4118 1025.21 1444.34 5.68951 20751 20751 -2756.98 2271.02 130.153 0.0148773 131.284 -0.285111 05/03/2023 03:52:00 23.7467 23.7582 23.6894 23.8269 13.3333 14344192 -1 26.3525 0.0679703 31.3825 1025.18 1444.61 5.69613 20775 20775 -2771.89 2269.05 131.913 0.0164604 131.334 -0.280154 05/03/2023 03:53:00 23.7467 23.7469 23.6664 23.8384 13.3333 14344192 -1 26.2886 -0.0170517 31.386 1025.19 1444.23 5.68233 20725 20725 -2777.2 2271.52 130.772 -0.0186405 131.234 -0.290011 05/03/2023 03:54:00 23.7467 23.745 23.6779 23.8269 13.3333 14344192 -1 26.387 -0.0587234 31.5584 1025.33 1444.26 5.70361 20802 20802 -2759.58 2272.73 131.086 -0.0138912 131.239 -0.289529 05/03/2023 03:55:00 23.7582 23.7455 23.6894 23.8269 13.3333 14344192 -1 26.2924 0.0194016 31.3536 1025.16 1444.35 5.68315 20728 20728 -2777.45 2270.46 131.511 -0.0306072 131.293 -0.284163 05/03/2023 03:56:00 23.7467 23.7545 23.6779 23.8384 13.3333 14344192 -1 26.2668 0.0280838 31.3111 1025.13 1444.33 5.67762 20708 20708 -2773.8 2270.21 131.001 -0.010725 131.188 -0.294565 05/03/2023 03:57:00 23.7582 23.7505 23.6779 23.8155 13.3333 14344192 -1 26.2796 0.0159302 31.3404 1025.15 1444.32 5.68039 20718 20718 -2756.53 2270.56 131.167 -0.00806236 131.145 -0.298903 05/03/2023 03:58:00 23.7352 23.7478 23.6894 23.8155 13.3333 14344192 -1 26.3244 -0.0291977 31.4455 1025.24 1444.25 5.69006 20753 20753 -2772.92 2271.87 130.831 -0.00897789 131.139 -0.299412 05/03/2023 03:59:00 23.7352 23.7551 23.6779 23.8269 13.3333 14344192 -1 26.3192 0.0176697 31.3906 1025.19 1444.39 5.68895 20749 20749 -2756.76 2270.51 130.111 -0.00860214 131.158 -0.297547 05/03/2023 04:00:00 23.7582 23.748 23.6779 23.8155 13.3333 14344192 -1 26.3538 -0.0465546 31.5021 1025.29 1444.24 5.69642 20776 20776 -2757.86 2272.38 130.879 -0.0221367 131.295 -0.28399 05/03/2023 04:01:00 23.7582 23.752 23.6779 23.8269 13.3333 14344192 -1 26.2451 0.0506363 31.2596 1025.09 1444.37 5.67292 20691 20691 -2773.5 2269.56 131.417 -0.0293846 131.169 -0.296448 05/03/2023 04:02:00 23.7238 23.7509 23.6894 23.8269 13.3333 14344192 -1 26.2669 -0.0917282 31.4343 1025.23 1443.94 5.67764 20708 20708 -2777.55 2273.68 131.463 -0.0516529 131.224 -0.291063 05/03/2023 04:03:00 23.7582 23.7494 23.6779 23.8384 13.3333 14344192 -1 26.2208 0.0176697 31.2615 1025.09 1444.22 5.66768 20672 20672 -2755.8 2270.51 131.905 -0.0555058 131.332 -0.280305 05/03/2023 04:04:00 23.7582 23.7532 23.6779 23.8384 13.3333 14344192 -1 26.2029 0.00204468 31.254 1025.08 1444.14 5.66381 20658 20658 -2757.26 2270.97 131.144 -0.0737133 131.281 -0.285394 05/03/2023 04:05:00 23.7467 23.7536 23.6779 23.8269 13.3333 14344192 -1 26.2196 -0.116035 31.3971 1025.2 1443.78 5.66742 20671 20671 -2777.75 2274.39 130.3 -0.0982208 131.265 -0.28703 05/03/2023 04:06:00 23.7352 23.7626 23.6894 23.8384 13.3333 14344192 -1 26.3423 -0.0326691 31.4726 1025.26 1444.27 5.69393 20767 20767 -2776.75 2271.97 131.23 -0.096981 131.196 -0.293838 05/03/2023 04:07:00 23.7582 23.749 23.6779 23.8269 13.3333 14344192 -1 26.185 -0.0205154 31.2536 1025.08 1444.03 5.65994 20644 20644 -2756 2271.62 130.931 -0.0927238 131.209 -0.29257 05/03/2023 04:08:00 23.7582 23.7587 23.6779 23.8269 13.3333 14344192 -1 26.2758 -0.0552444 31.4085 1025.21 1444.08 5.67957 20715 20715 -2777.83 2272.63 130.921 -0.0876331 131.239 -0.289534 05/03/2023 04:09:00 23.7582 23.7561 23.6779 23.8269 13.3333 14344192 -1 26.2004 -0.116035 31.3719 1025.18 1443.75 5.66327 20656 20656 -2755.87 2274.39 130.82 -0.0893459 131.194 -0.294006 05/03/2023 04:10:00 23.7582 23.7509 23.6779 23.8269 13.3333 14344192 -1 26.2132 -0.0344009 31.3048 1025.13 1444.04 5.66602 20666 20666 -2777.05 2272.02 131.06 -0.0640221 131.305 -0.283042 05/03/2023 04:11:00 23.7352 23.7622 23.6779 23.8269 13.3333 14344192 -1 26.2451 -0.0691376 31.3825 1025.19 1443.98 5.67294 20691 20691 -2757.21 2273.03 131.529 -0.0642376 131.234 -0.290031 05/03/2023 04:12:00 23.7696 23.7545 23.6894 23.8269 13.3333 14344192 -1 26.2822 -0.0274658 31.3883 1025.19 1444.18 5.68095 20720 20720 -2779.87 2271.82 130.953 -0.0576286 131.158 -0.297632 05/03/2023 04:13:00 23.7696 23.7522 23.6779 23.8384 13.3333 14344192 -1 26.3282 0.0228806 31.397 1025.2 1444.43 5.69089 20756 20756 -2759.53 2270.36 130.27 -0.0397129 131.176 -0.295806 05/03/2023 04:14:00 23.7582 23.7513 23.6894 23.8269 13.3333 14348288 -1 26.2707 0.0367584 31.3073 1025.12 1444.37 5.67845 20711 20711 -2777.35 2269.96 131.724 -0.040411 131.314 -0.282135 05/03/2023 04:15:00 23.7582 23.7599 23.7008 23.8384 13.3333 14348288 -1 26.3218 -0.0326691 31.4457 1025.24 1444.23 5.68951 20751 20751 -2756 2271.97 131.228 -0.03055 131.268 -0.286649 05/03/2023 04:16:00 23.7352 23.7402 23.6779 23.8155 10 14348288 -1 26.2822 -0.0222473 31.383 1025.19 1444.2 5.68094 20720 20720 -2773.98 2271.67 131.812 -0.0128689 131.341 -0.279459 05/03/2023 04:17:00 23.7696 23.7561 23.6779 23.8269 13.3333 14348288 -0.5 26.3845 -0.0743408 31.5712 1025.34 1444.21 5.70306 20800 20800 -2758.17 2273.18 131.51 -0.0182514 131.384 -0.27517 05/03/2023 04:18:00 23.7352 23.7559 23.6779 23.8269 13.3333 14348288 -1 26.3896 0.0141907 31.4864 1025.27 1444.5 5.70415 20804 20804 -2758.72 2270.61 132.152 -0.0104294 131.286 -0.284905 05/03/2023 04:19:00 23.7467 23.7585 23.6779 23.8384 13.3333 14348288 -1 26.272 -0.0170517 31.3642 1025.17 1444.2 5.67873 20712 20712 -2778.08 2271.52 131.783 -0.0110435 131.321 -0.281372 05/03/2023 04:20:00 23.7582 23.7545 23.6894 23.8384 13.3333 14348288 -1 26.332 0.0714417 31.3521 1025.16 1444.59 5.69171 20759 20759 -2756.71 2268.95 131.271 -0.00243568 131.441 -0.269523 05/03/2023 04:21:00 23.7467 23.756 23.6779 23.8384 13.3333 14348288 -1 26.2898 0.0471649 31.3218 1025.14 1444.44 5.68259 20726 20726 -2774.23 2269.66 131.305 0.00267792 131.332 -0.280364 05/03/2023 04:22:00 23.7811 23.7511 23.6779 23.8269 13.3333 14348288 -0.5 26.3026 -0.0135727 31.4009 1025.2 1444.26 5.68536 20736 20736 -2756.73 2271.42 131.564 0.0144615 131.411 -0.272491 05/03/2023 04:23:00 23.7352 23.7568 23.6779 23.8269 13.3333 14348288 -0.5 26.3026 0.0384827 31.3474 1025.16 1444.43 5.68536 20736 20736 -2759.9 2269.91 131.227 0.0247822 131.359 -0.27765 05/03/2023 04:24:00 23.7352 23.7538 23.6894 23.8269 13.3333 14348288 -1 26.3052 -0.00662994 31.3971 1025.2 1444.29 5.68592 20738 20738 -2772.16 2271.22 131.816 0.0291252 131.265 -0.286975 05/03/2023 04:25:00 23.7352 23.7474 23.6779 23.8269 13.3333 14348288 -1 26.3026 -0.00662994 31.3938 1025.2 1444.28 5.68536 20736 20736 -2771.71 2271.22 132.077 0.0351944 131.41 -0.272583 05/03/2023 04:26:00 23.7811 23.752 23.6779 23.8269 13.3333 14348288 -1 26.3601 0.0645065 31.3961 1025.19 1444.62 5.69779 20781 20781 -2757.51 2269.15 131.184 0.0300961 131.221 -0.291341 05/03/2023 04:27:00 23.7467 23.7505 23.6894 23.8269 13.3333 14348288 -1 26.3218 0.0454178 31.3654 1025.17 1444.49 5.6895 20751 20751 -2774.43 2269.71 131.095 0.0437508 131.308 -0.282661 05/03/2023 04:28:00 23.7467 23.7536 23.6779 23.8269 13.3333 14348288 -1 26.3307 0.0558395 31.3665 1025.17 1444.54 5.69144 20758 20758 -2776.52 2269.4 131.264 0.0487556 131.335 -0.280053 05/03/2023 04:29:00 23.7696 23.7488 23.6664 23.8269 13.3333 14348288 -1 26.3384 0.0315475 31.4015 1025.2 1444.47 5.6931 20764 20764 -2758.37 2270.11 130.879 0.0579433 131.165 -0.296906 05/03/2023 04:30:00 23.7696 23.7503 23.6779 23.8269 13.3333 14352384 -1 26.3461 0.0211334 31.4222 1025.22 1444.45 5.69476 20770 20770 -2775.41 2270.41 131.744 0.0606537 131.317 -0.28177 05/03/2023 04:31:00 23.7696 23.7488 23.6664 23.8269 13.3333 14360576 -1 26.3781 0.0159302 31.4695 1025.26 1444.49 5.70166 20795 20795 -2756.93 2270.56 131.242 0.0623703 131.226 -0.290859 05/03/2023 04:32:00 23.7238 23.7526 23.6779 23.8269 13.3333 14356480 -1 26.3486 0.0419617 31.4042 1025.2 1444.52 5.69531 20772 20772 -2777 2269.81 131.068 0.0606022 131.406 -0.273007 05/03/2023 04:33:00 23.7238 23.7438 23.6779 23.8269 11.6667 14352384 -0.5 26.3844 0.0367584 31.4565 1025.24 1444.57 5.70304 20800 20800 -2758.01 2269.96 131.837 0.0677052 131.394 -0.2742 05/03/2023 04:34:00 23.7352 23.745 23.6779 23.8269 13.3333 14376960 -1 26.4087 0.0853195 31.4383 1025.23 1444.77 5.70829 20819 20819 -2757.11 2268.55 131.531 0.0641403 131.426 -0.270951 05/03/2023 04:35:00 23.7352 23.7572 23.6779 23.8384 11.6667 14368768 -1 26.4138 0.0419617 31.4897 1025.27 1444.64 5.7094 20823 20823 -2777.55 2269.81 131.415 0.0743618 131.314 -0.282089 05/03/2023 04:36:00 23.7238 23.7522 23.6664 23.8384 13.3333 14348288 -1 26.3524 0.11306 31.3362 1025.14 1444.76 5.69613 20775 20775 -2772.74 2267.74 132.044 0.0774155 131.454 -0.26823 05/03/2023 04:37:00 23.7352 23.7572 23.6664 23.8384 13.3333 14348288 -0.5 26.3576 0.0124588 31.4463 1025.24 1444.44 5.69724 20779 20779 -2756.6 2270.66 131.571 0.0659084 131.159 -0.297421 05/03/2023 04:38:00 23.7352 23.7499 23.6664 23.8269 10 14348288 -1 26.3627 0.0211334 31.444 1025.24 1444.48 5.69835 20783 20783 -2774.33 2270.41 131.571 0.0784359 131.523 -0.261402 05/03/2023 04:39:00 23.7467 23.7478 23.6779 23.8269 13.3333 14348288 -0.5 26.3512 0.0801239 31.3683 1025.17 1444.65 5.69585 20774 20774 -2758.14 2268.7 132.306 0.0629616 131.414 -0.272176 05/03/2023 04:40:00 23.7467 23.7543 23.6779 23.8384 13.3333 14348288 -1 26.4969 0.0350189 31.6058 1025.37 1444.76 5.72736 20888 20888 -2782.41 2270.01 131.673 0.0760365 131.427 -0.270881 05/03/2023 04:41:00 23.7696 23.7475 23.6894 23.8384 11.6667 14348288 -1 26.433 0.125198 31.4291 1025.22 1444.94 5.71353 20838 20838 -2758.06 2267.39 131.677 0.090704 131.382 -0.275374 05/03/2023 04:42:00 23.7582 23.7534 23.6894 23.8384 11.6667 14348288 -1 26.3895 0.154655 31.3421 1025.15 1444.96 5.70413 20804 20804 -2777.4 2266.53 132 0.0859032 131.445 -0.269111 05/03/2023 04:43:00 23.7696 23.7524 23.6779 23.8384 13.3333 14348288 -0.5 26.4521 0.187584 31.3902 1025.18 1445.18 5.71767 20853 20853 -2757.31 2265.58 130.366 0.101898 131.274 -0.286088 05/03/2023 04:44:00 23.7582 23.7509 23.6664 23.8384 13.3333 14348288 -1 26.4049 0.0835953 31.4351 1025.23 1444.76 5.70746 20816 20816 -2780.4 2268.6 131.538 0.103832 131.558 -0.257929 05/03/2023 04:45:00 23.7582 23.7532 23.6779 23.8269 11.6667 14348288 -0.5 26.4227 0.12693 31.414 1025.21 1444.93 5.71132 20830 20830 -2757.28 2267.34 131.304 0.103996 131.401 -0.273434 05/03/2023 04:46:00 23.7696 23.7515 23.6894 23.8269 13.3333 14348288 -0.5 26.4227 0.191048 31.3482 1025.15 1445.14 5.71131 20830 20830 -2772.16 2265.48 131.865 0.113415 131.54 -0.259728 05/03/2023 04:47:00 23.7352 23.7501 23.6779 23.8269 11.6667 14348288 -1 26.5608 0.165047 31.5553 1025.32 1445.29 5.74116 20938 20938 -2758.67 2266.23 131.075 0.124622 131.447 -0.268949 05/03/2023 04:48:00 23.7467 23.752 23.6779 23.8269 13.3333 14348288 -1 26.5519 0.0939941 31.6169 1025.37 1445.05 5.73924 20931 20931 -2777.78 2268.3 130.595 0.134863 131.483 -0.265299 05/03/2023 04:49:00 23.7811 23.749 23.6894 23.8384 11.6667 14348288 -0.5 26.493 0.180656 31.4507 1025.23 1445.23 5.72651 20885 20885 -2757.41 2265.78 131.518 0.135288 131.555 -0.258211 05/03/2023 04:50:00 23.7582 23.7501 23.6779 23.8384 11.6667 14348288 -1 26.4278 0.151184 31.3958 1025.19 1445.02 5.71242 20834 20834 -2755.7 2266.64 131.86 0.140581 131.534 -0.260244 05/03/2023 04:51:00 23.7467 23.7599 23.6779 23.8269 11.6667 14348288 -1 26.4457 0.234337 31.334 1025.14 1445.32 5.71628 20848 20848 -2779.57 2264.22 131.963 0.146038 131.47 -0.26657 05/03/2023 04:52:00 23.7467 23.7526 23.6779 23.8384 11.6667 14348288 -0.5 26.438 0.178909 31.3807 1025.18 1445.13 5.71463 20842 20842 -2760.36 2265.83 130.879 0.148394 131.542 -0.259464 05/03/2023 04:53:00 23.7352 23.7538 23.6779 23.8269 11.6667 14348288 -0.5 26.5173 0.151184 31.5127 1025.29 1445.17 5.73177 20904 20904 -2776.24 2266.64 131.314 0.15526 131.625 -0.251287 05/03/2023 04:54:00 23.7238 23.7501 23.6664 23.8269 13.3333 14348288 -1 26.5876 0.258575 31.4941 1025.27 1445.64 5.74695 20959 20959 -2759.5 2263.51 130.998 0.163759 131.586 -0.255136 05/03/2023 04:55:00 23.7352 23.7434 23.6779 23.8155 11.6667 14348288 -1 26.4866 0.249924 31.3714 1025.17 1445.44 5.72512 20880 20880 -2760.18 2263.76 131.093 0.180264 131.622 -0.25157 05/03/2023 04:56:00 23.7696 23.753 23.6779 23.8269 11.6667 14348288 -1 26.4661 0.274155 31.3199 1025.12 1445.48 5.7207 20864 20864 -2776.9 2263.06 132.833 0.182459 131.642 -0.24958 05/03/2023 04:57:00 23.7582 23.752 23.6779 23.8269 11.6667 14348288 -0.5 26.5787 0.147728 31.5965 1025.35 1445.27 5.74503 20952 20952 -2759.4 2266.74 131.761 0.187334 131.69 -0.244839 05/03/2023 04:58:00 23.7696 23.7539 23.6779 23.8269 11.6667 14348288 -1 26.5467 0.165047 31.5369 1025.3 1445.27 5.73812 20927 20927 -2775.81 2266.23 131.317 0.188799 131.685 -0.245289 05/03/2023 04:59:00 23.7467 23.7484 23.6779 23.8269 11.6667 14348288 -1 26.5479 0.275879 31.4247 1025.21 1445.63 5.73838 20928 20928 -2757.99 2263.01 133.302 0.198128 131.73 -0.240821 05/03/2023 05:00:00 23.7352 23.7513 23.6779 23.8269 11.6667 14348288 -1 26.4905 0.152931 31.4758 1025.26 1445.13 5.72597 20883 20883 -2775.51 2266.58 131.769 0.205427 131.715 -0.242279 05/03/2023 05:01:00 23.7352 23.7469 23.6779 23.8269 11.6667 14348288 -1 26.4956 0.217026 31.4167 1025.2 1445.35 5.72706 20887 20887 -2758.32 2264.72 131.608 0.206659 131.648 -0.24891 05/03/2023 05:02:00 23.7582 23.741 23.6779 23.8269 11.6667 14348288 -1 26.5262 0.277618 31.3946 1025.18 1445.6 5.73369 20911 20911 -2759.85 2262.96 131.614 0.209883 131.643 -0.2495 05/03/2023 05:03:00 23.7352 23.7553 23.6779 23.8269 11.6667 14348288 -1 26.5058 0.178909 31.4692 1025.25 1445.24 5.72928 20895 20895 -2775.94 2265.83 133.005 0.21784 131.788 -0.235096 05/03/2023 05:04:00 23.7582 23.7457 23.6779 23.8269 11.6667 14348288 -0.5 26.5403 0.199699 31.4929 1025.27 1445.37 5.73674 20922 20922 -2777.33 2265.23 132.073 0.220409 131.721 -0.241747 05/03/2023 05:05:00 23.7582 23.7496 23.6779 23.8269 11.6667 14348288 -0.5 26.5224 0.242996 31.4251 1025.21 1445.48 5.73286 20908 20908 -2758.22 2263.97 131.103 0.228523 131.605 -0.253263 05/03/2023 05:06:00 23.7352 23.7528 23.6779 23.8269 11.6667 14348288 -1 26.5275 0.25338 31.4211 1025.21 1445.52 5.73397 20912 20912 -2774.48 2263.66 131.486 0.229542 131.623 -0.251394 05/03/2023 05:07:00 23.7582 23.7501 23.6779 23.8269 11.6667 14348288 -0.5 26.5736 0.192764 31.5434 1025.31 1445.41 5.74392 20948 20948 -2759.98 2265.43 131.589 0.219942 131.674 -0.246415 05/03/2023 05:08:00 23.7352 23.7562 23.6894 23.8269 11.6667 14348288 -1 26.5569 0.293198 31.4186 1025.2 1445.7 5.74032 20935 20935 -2773.22 2262.51 131.873 0.216125 131.752 -0.238623 05/03/2023 05:09:00 23.7696 23.7501 23.6894 23.8269 11.6667 14348288 -1 26.5876 0.215286 31.5386 1025.3 1445.5 5.74696 20959 20959 -2757.01 2264.77 131.278 0.213018 131.56 -0.257666 05/03/2023 05:10:00 23.7582 23.752 23.6779 23.8384 11.6667 14348288 -0.5 26.4981 0.296646 31.3386 1025.14 1445.61 5.7276 20889 20889 -2756.91 2262.41 130.746 0.183773 131.615 -0.252237 05/03/2023 05:11:00 23.7467 23.7524 23.6779 23.8155 11.6667 14348288 -1 26.5966 0.161591 31.6056 1025.36 1445.35 5.7489 20966 20966 -2775.03 2266.33 131.908 0.176552 131.619 -0.251812 05/03/2023 05:12:00 23.7467 23.753 23.6779 23.8269 11.6667 14348288 -1 26.548 0.145996 31.5582 1025.32 1445.21 5.7384 20928 20928 -2760.43 2266.79 131.624 0.178858 131.555 -0.258233 05/03/2023 05:13:00 23.7582 23.7436 23.6894 23.8269 11.6667 14348288 -1 26.4214 0.17025 31.3679 1025.17 1445.07 5.71104 20829 20829 -2775.81 2266.08 131.579 0.179411 131.596 -0.254137 05/03/2023 05:14:00 23.7467 23.7541 23.6779 23.8269 11.6667 14348288 -1 26.4023 0.0905228 31.4246 1025.22 1444.78 5.70691 20814 20814 -2756.38 2268.4 131.6 0.111742 131.494 -0.264217 05/03/2023 05:15:00 23.7352 23.7505 23.6894 23.8269 11.6667 14348288 -1 26.3575 0.151184 31.3039 1025.12 1444.89 5.69723 20779 20779 -2773.15 2266.64 131.47 0.106087 131.528 -0.260906 05/03/2023 05:16:00 23.7467 23.7488 23.6779 23.8269 11.6667 14348288 -0.5 26.4062 0.0645065 31.4564 1025.24 1444.7 5.70774 20817 20817 -2777.5 2269.15 131.269 0.0126057 131.592 -0.254517 05/03/2023 05:17:00 23.7582 23.7452 23.6894 23.8269 11.6667 14348288 -1 26.3537 0.0540924 31.3984 1025.2 1444.57 5.69641 20776 20776 -2774.2 2269.45 131.737 -0.00612068 131.465 -0.267185 05/03/2023 05:18:00 23.7582 23.7438 23.6664 23.8269 11.6667 14348288 -0.5 26.2579 0.0124588 31.3154 1025.13 1444.27 5.67569 20701 20701 -2756.4 2270.66 131.98 -0.0603142 131.38 -0.275562 05/03/2023 05:19:00 23.7582 23.7484 23.6779 23.8155 11.6667 14348288 -1 26.3436 -0.0865097 31.5299 1025.31 1444.1 5.69422 20768 20768 -2775.64 2273.53 131.964 -0.060688 131.517 -0.261963 05/03/2023 05:20:00 23.7582 23.7501 23.6779 23.8384 11.6667 14348288 -1 26.2604 0.0280838 31.3028 1025.12 1444.32 5.67624 20703 20703 -2756.3 2270.21 130.45 -0.100857 131.449 -0.268764 05/03/2023 05:21:00 23.7352 23.7469 23.6779 23.8384 11.6667 14352384 -0.5 26.1391 -0.126465 31.3018 1025.13 1443.6 5.65001 20608 20608 -2778.31 2274.69 130.936 -0.142284 131.487 -0.264985 05/03/2023 05:22:00 23.7467 23.7568 23.6894 23.8384 11.6667 14360576 -1 26.1455 -0.136887 31.3209 1025.14 1443.58 5.65139 20613 20613 -2756.88 2274.99 131.585 -0.173256 131.597 -0.254053 05/03/2023 05:23:00 23.7811 23.7474 23.6779 23.8269 11.6667 14356480 -0.5 26.1992 -0.124733 31.3792 1025.19 1443.72 5.663 20655 20655 -2774.53 2274.64 131.251 -0.159163 131.494 -0.26431 05/03/2023 05:24:00 23.7352 23.7497 23.6779 23.8269 11.6667 14352384 -1 26.2566 -0.0587234 31.3869 1025.19 1444.03 5.67542 20700 20700 -2758.87 2272.73 130.275 -0.142046 131.457 -0.267947 05/03/2023 05:25:00 23.7467 23.7465 23.6779 23.8269 11.6667 14372864 -1 26.2515 -0.0708771 31.3927 1025.2 1443.98 5.67432 20696 20696 -2777.33 2273.08 130.495 -0.127426 131.47 -0.266677 05/03/2023 05:26:00 23.7582 23.7524 23.6779 23.8155 11.6667 14364672 -0.5 26.2068 -0.112564 31.3767 1025.19 1443.77 5.66465 20661 20661 -2756.45 2274.29 130.568 -0.118433 131.428 -0.270813 05/03/2023 05:27:00 23.7582 23.7482 23.6779 23.8269 11.6667 14344192 -0.5 26.2196 -0.109093 31.39 1025.2 1443.8 5.66742 20671 20671 -2776.54 2274.19 131.003 -0.107426 131.619 -0.251849 05/03/2023 05:28:00 23.7467 23.7486 23.6894 23.8269 11.6667 14344192 -0.5 26.4049 0.00377655 31.5173 1025.3 1444.5 5.70747 20816 20816 -2760.05 2270.92 131.627 -0.0661602 131.47 -0.266606 05/03/2023 05:29:00 23.7467 23.7467 23.6779 23.8269 11.6667 14344192 -1 26.4459 -0.0569839 31.6339 1025.39 1444.37 5.71632 20848 20848 -2776.52 2272.68 132.435 -0.012064 131.505 -0.2632 05/03/2023 05:30:00 23.7467 23.7513 23.6894 23.8384 11.6667 14344192 -1 26.3691 0.0159302 31.4578 1025.25 1444.47 5.69973 20788 20788 -2776.24 2270.56 131.16 0.0165386 131.469 -0.266692 05/03/2023 05:31:00 23.7352 23.7486 23.6894 23.8155 11.6667 14344192 -0.5 26.3806 0.104393 31.3819 1025.18 1444.78 5.70221 20797 20797 -2775.79 2267.99 131.9 0.0407734 131.602 -0.253566 05/03/2023 05:32:00 23.7467 23.7494 23.6779 23.8269 11.6667 14344192 -0.5 26.4458 0.102661 31.469 1025.25 1444.89 5.7163 20848 20848 -2777.02 2268.04 131.967 -0.0466938 131.54 -0.259742 05/03/2023 05:33:00 23.7467 23.7536 23.6894 23.8269 11.6667 14344192 -1 26.3435 0.0662384 31.3725 1025.18 1444.59 5.6942 20768 20768 -2759.8 2269.1 131.971 0.0200272 131.709 -0.24292 05/03/2023 05:34:00 23.7582 23.7587 23.6779 23.8269 11.6667 14344192 -1 26.378 0.106133 31.3768 1025.18 1444.78 5.70165 20795 20795 -2774.86 2267.94 130.534 -0.037941 131.566 -0.257106 05/03/2023 05:35:00 23.7467 23.7501 23.6779 23.8269 11.6667 14344192 -0.5 26.4189 0.100922 31.4357 1025.23 1444.84 5.7105 20827 20827 -2775.79 2268.1 131.249 -0.00136566 131.717 -0.242177 05/03/2023 05:36:00 23.7352 23.7448 23.6779 23.8269 11.6667 14344192 -1 26.5518 0.208366 31.499 1025.27 1445.42 5.73922 20931 20931 -2759.85 2264.97 131.626 0.0677052 131.713 -0.2425 05/03/2023 05:37:00 23.7696 23.7517 23.6779 23.8384 11.6667 14344192 -1 26.4649 0.142525 31.4531 1025.24 1445.05 5.72044 20863 20863 -2776.37 2266.89 131.453 0.0909195 131.755 -0.23838 05/03/2023 05:38:00 23.7352 23.7532 23.6894 23.8269 11.6667 14344192 -1 26.4559 0.185844 31.397 1025.19 1445.18 5.7185 20856 20856 -2759.42 2265.63 131.537 0.100719 131.781 -0.235744 05/03/2023 05:39:00 23.7582 23.7538 23.6779 23.8384 11.6667 14340096 -1 26.4394 0.116524 31.4464 1025.23 1444.92 5.71492 20843 20843 -2758.9 2267.64 132.045 0.0575714 131.741 -0.239784 05/03/2023 05:40:00 23.7696 23.7526 23.6894 23.8269 11.6667 14340096 -1 26.4061 0.130394 31.3887 1025.19 1444.91 5.70773 20817 20817 -2770.65 2267.24 131.623 0.070631 131.639 -0.249914 05/03/2023 05:41:00 23.7238 23.7432 23.6664 23.8269 11.6667 14340096 -0.5 26.4087 0.139069 31.3831 1025.18 1444.94 5.70828 20819 20819 -2779.87 2266.99 130.983 0.073555 131.724 -0.241441 05/03/2023 05:42:00 23.7352 23.7509 23.6779 23.8269 11.6667 14340096 -1 26.4355 0.0905228 31.4681 1025.25 1444.83 5.71409 20840 20840 -2758.29 2268.4 131.106 0.0892086 131.647 -0.249103 05/03/2023 05:43:00 23.7696 23.7434 23.6779 23.8155 11.6667 14340096 -1 26.4444 0.159859 31.4086 1025.2 1445.07 5.71602 20847 20847 -2760.83 2266.38 131.747 0.125908 131.859 -0.228063 05/03/2023 05:44:00 23.7467 23.7492 23.6664 23.8269 11.6667 14340096 -1 26.4201 0.185844 31.3502 1025.15 1445.12 5.71076 20828 20828 -2776.57 2265.63 132.002 0.0882111 131.669 -0.246875 05/03/2023 05:45:00 23.7123 23.7444 23.6779 23.8269 11.6667 14340096 -0.5 26.4458 0.119995 31.4512 1025.24 1444.95 5.7163 20848 20848 -2757.51 2267.54 131.407 0.110161 131.725 -0.241293 05/03/2023 05:46:00 23.7582 23.7599 23.6894 23.8269 11.6667 14340096 -1 26.4151 0.140793 31.3897 1025.19 1444.96 5.70966 20824 20824 -2773.9 2266.94 131.563 0.0454407 131.712 -0.242595 05/03/2023 05:47:00 23.7352 23.7553 23.6779 23.8269 11.6667 14340096 -0.5 26.4381 0.0627747 31.5 1025.28 1444.75 5.71465 20842 20842 -2757.64 2269.2 131.766 0.0135479 131.701 -0.243733 05/03/2023 05:48:00 23.7352 23.7557 23.6664 23.8269 11.6667 14340096 -0.5 26.3959 0.0506363 31.4573 1025.24 1444.63 5.70553 20809 20809 -2778.11 2269.56 131.63 0.0408821 131.732 -0.240627 05/03/2023 05:49:00 23.7696 23.7461 23.6779 23.8384 11.6667 14340096 -0.5 26.3997 0.0870514 31.4248 1025.22 1444.76 5.70635 20812 20812 -2756.83 2268.5 132.065 0.0413361 131.723 -0.241575 05/03/2023 05:50:00 23.7582 23.749 23.6894 23.8155 11.6667 14340096 -0.5 26.3857 0.0887833 31.4046 1025.2 1444.74 5.70331 20801 20801 -2775.41 2268.45 132.956 0.0652122 131.736 -0.240271 05/03/2023 05:51:00 23.7582 23.7486 23.6894 23.8269 11.6667 14340096 -1 26.4087 0.0818481 31.4419 1025.23 1444.76 5.70829 20819 20819 -2758.77 2268.65 130.944 0.0753384 131.784 -0.235513 05/03/2023 05:52:00 23.7582 23.7442 23.6779 23.8269 11.6667 14340096 -1 26.4458 0.111336 31.4601 1025.24 1444.92 5.7163 20848 20848 -2758.27 2267.79 131.748 0.0195465 131.668 -0.247015 05/03/2023 05:53:00 23.7352 23.7538 23.6779 23.8269 11.6667 14340096 -1 26.4496 0.102661 31.474 1025.26 1444.9 5.71713 20851 20851 -2774.05 2268.04 131.776 0.0364246 131.786 -0.235351 05/03/2023 05:54:00 23.7123 23.752 23.6779 23.8269 11.6667 14340096 -1 26.4483 0.144257 31.4296 1025.22 1445.03 5.71685 20850 20850 -2760.21 2266.84 131.579 0.0946999 131.825 -0.231465 05/03/2023 05:55:00 23.7582 23.7518 23.6779 23.8269 11.6667 14340096 -0.5 26.4866 0.178909 31.4441 1025.23 1445.21 5.72513 20880 20880 -2775.01 2265.83 132.084 0.0949135 131.757 -0.238159 05/03/2023 05:56:00 23.7352 23.7532 23.6779 23.8269 11.6667 14340096 -1 26.4163 0.180656 31.3505 1025.15 1445.09 5.70993 20825 20825 -2758.77 2265.78 131.959 0.119865 131.766 -0.237244 05/03/2023 05:57:00 23.7352 23.7503 23.6779 23.8269 11.6667 14340096 -0.5 26.4317 0.165047 31.3866 1025.18 1445.07 5.71325 20837 20837 -2776.44 2266.23 131.33 0.0575714 131.818 -0.232158 05/03/2023 05:58:00 23.7811 23.7461 23.6779 23.8269 11.6667 14340096 -1 26.4777 0.0870514 31.5269 1025.3 1444.9 5.72321 20873 20873 -2759.15 2268.5 131.81 0.0992184 131.816 -0.232289 05/03/2023 05:59:00 23.7582 23.7465 23.6894 23.8269 11.6667 14340096 -1 26.401 0.107864 31.4051 1025.2 1444.83 5.70663 20813 20813 -2776.7 2267.89 131.972 0.100187 131.92 -0.222052 05/03/2023 06:00:00 23.7696 23.7499 23.6779 23.8269 11.6667 14340096 -0.5 26.3601 0.0645065 31.3961 1025.19 1444.62 5.69779 20781 20781 -2758.8 2269.15 131.745 0.0428963 131.857 -0.228215 05/03/2023 06:01:00 23.7238 23.7513 23.6894 23.8269 11.6667 14340096 -1 26.4662 0.0853195 31.5137 1025.29 1444.87 5.72072 20864 20864 -2777.2 2268.55 132.886 0.0207253 131.787 -0.23525 05/03/2023 06:02:00 23.7582 23.7469 23.6779 23.8269 11.6667 14340096 -1 26.3333 0.0766525 31.3485 1025.16 1444.61 5.69199 20760 20760 -2776.27 2268.8 132.027 0.035511 131.963 -0.217788 05/03/2023 06:03:00 23.7582 23.7595 23.6779 23.8269 11.6667 14340096 -1 26.3563 0.0957184 31.359 1025.16 1444.71 5.69696 20778 20778 -2758.69 2268.25 131.503 -0.013834 131.965 -0.217588 05/03/2023 06:04:00 23.7696 23.7501 23.6779 23.8269 11.6667 14340096 -0.5 26.3933 0.111336 31.3915 1025.19 1444.83 5.70497 20807 20807 -2771.03 2267.79 132.434 0.0361004 131.916 -0.222399 05/03/2023 06:05:00 23.7467 23.7589 23.6779 23.8269 11.6667 14340096 -0.5 26.4394 0.102661 31.4607 1025.25 1444.88 5.71492 20843 20843 -2772.52 2268.04 132.43 0.0906029 131.973 -0.21673 05/03/2023 06:06:00 23.7696 23.7572 23.6779 23.8384 11.6667 14340096 -1 26.4214 0.223946 31.3129 1025.12 1445.24 5.71103 20829 20829 -2773.55 2264.52 132.217 0.125425 131.951 -0.218884 05/03/2023 06:07:00 23.7696 23.7553 23.6894 23.8269 11.6667 14340096 -1 26.4764 0.130394 31.4806 1025.26 1445.03 5.72293 20872 20872 -2759.78 2267.24 132.211 0.114435 132.023 -0.211827 05/03/2023 06:08:00 23.7582 23.7465 23.6894 23.8269 11.6667 14340096 -1 26.4189 0.171982 31.3628 1025.16 1445.07 5.71049 20827 20827 -2774.1 2266.03 131.779 0.117798 132.001 -0.213959 05/03/2023 06:09:00 23.7467 23.7545 23.6779 23.8155 11.6667 14340096 -1 26.4649 0.156387 31.4389 1025.23 1445.1 5.72044 20863 20863 -2756.93 2266.48 131.544 0.108335 131.972 -0.216856 05/03/2023 06:10:00 23.7467 23.7553 23.6779 23.8269 11.6667 14340096 -1 26.5467 0.159859 31.5422 1025.31 1445.25 5.73812 20927 20927 -2777.02 2266.38 132.114 0.113708 131.933 -0.220751 05/03/2023 06:11:00 23.7352 23.7476 23.6779 23.8269 11.6667 14340096 -1 26.4291 0.184105 31.3637 1025.16 1445.13 5.7127 20835 20835 -2756.98 2265.68 132.117 0.100187 131.935 -0.220478 05/03/2023 06:12:00 23.7696 23.7482 23.6779 23.8269 11.6667 14344192 -1 26.5071 0.156387 31.494 1025.27 1445.17 5.72956 20896 20896 -2776.52 2266.48 132.097 0.112993 131.98 -0.216048 05/03/2023 06:13:00 23.7352 23.7482 23.6894 23.8269 11.6667 14352384 -1 26.4214 0.184105 31.3537 1025.16 1445.11 5.71104 20829 20829 -2758.06 2265.68 132.055 0.115736 132.018 -0.212276 05/03/2023 06:14:00 23.7696 23.7557 23.6894 23.8384 11.6667 14348288 -1 26.415 0.159859 31.3702 1025.17 1445.02 5.70966 20824 20824 -2773.93 2266.38 131.96 0.120506 131.981 -0.215925 05/03/2023 06:15:00 23.7352 23.7517 23.6779 23.8269 11.6667 14344192 -0.5 26.4151 0.137321 31.3933 1025.19 1444.95 5.70966 20824 20824 -2775.24 2267.04 132.211 0.121792 132.051 -0.209033 05/03/2023 06:16:00 23.7696 23.7635 23.6894 23.8384 11.6667 14368768 -1 26.4176 0.197968 31.3345 1025.14 1445.15 5.71021 20826 20826 -2758.39 2265.28 131.261 0.131832 132.143 -0.199846 05/03/2023 06:17:00 23.7582 23.7476 23.6779 23.8269 11.6667 14364672 -1 26.41 0.0922546 31.4329 1025.22 1444.79 5.70856 20820 20820 -2774.76 2268.35 131.609 0.119436 132.123 -0.2019 05/03/2023 06:18:00 23.7467 23.7641 23.6894 23.8384 11.6667 14344192 -1 26.4151 0.149467 31.3808 1025.18 1444.99 5.70966 20824 20824 -2776.54 2266.69 132.659 0.122223 132.085 -0.205618 05/03/2023 06:19:00 23.7352 23.7488 23.6779 23.8269 11.6667 14344192 -1 26.4598 0.151184 31.4375 1025.22 1445.07 5.71933 20859 20859 -2776.92 2266.64 131.795 0.130053 131.963 -0.217739 05/03/2023 06:20:00 23.7352 23.7538 23.6779 23.8269 11.6667 14344192 -1 26.502 0.158127 31.4855 1025.26 1445.17 5.72845 20892 20892 -2758.39 2266.43 131.455 0.134003 132.117 -0.202466 05/03/2023 06:21:00 23.7123 23.7459 23.6779 23.8269 11.6667 14348288 -1 26.5276 0.107864 31.5708 1025.33 1445.05 5.73398 20912 20912 -2776.87 2267.89 132.14 0.135023 132.281 -0.186252 05/03/2023 06:22:00 23.7582 23.7495 23.6894 23.8384 11.6667 14348288 -1 26.4585 0.144257 31.443 1025.23 1445.05 5.71906 20858 20858 -2758.39 2266.84 131.977 0.130655 132.138 -0.200394 05/03/2023 06:23:00 23.7696 23.7492 23.6779 23.8384 11.6667 14348288 -1 26.5646 0.158127 31.5674 1025.33 1445.28 5.74199 20941 20941 -2778.61 2266.43 132.517 0.131992 132.037 -0.210441 05/03/2023 06:24:00 23.7352 23.756 23.6779 23.8384 11.6667 14348288 -1 26.4458 0.0957184 31.4762 1025.26 1444.87 5.7163 20848 20848 -2757.71 2268.25 132.519 0.138872 132.115 -0.202669 05/03/2023 06:25:00 23.7582 23.7495 23.6894 23.8269 11.6667 14348288 -1 26.4355 0.116524 31.4414 1025.23 1444.92 5.71409 20840 20840 -2777.48 2267.64 132.927 0.150928 132.162 -0.19799 05/03/2023 06:26:00 23.7582 23.7463 23.6894 23.8269 11.6667 14348288 -1 26.5032 0.208366 31.4356 1025.22 1445.33 5.72872 20893 20893 -2758.19 2264.97 131.78 0.15136 132.022 -0.211886 05/03/2023 06:27:00 23.7582 23.7429 23.6779 23.8384 11.6667 14348288 -1 26.4406 0.166794 31.3965 1025.19 1445.09 5.71519 20844 20844 -2773.8 2266.18 132.158 0.150978 132.095 -0.204623 05/03/2023 06:28:00 23.7238 23.7448 23.6779 23.8269 11.6667 14348288 -1 26.4905 0.132126 31.4972 1025.27 1445.06 5.72597 20883 20883 -2779.77 2267.19 131.996 0.152416 132.188 -0.195447 05/03/2023 06:29:00 23.7352 23.749 23.6779 23.8269 11.6667 14348288 -1 26.4534 0.0991898 31.4826 1025.26 1444.89 5.71796 20854 20854 -2759.1 2268.15 132.359 0.162689 132.135 -0.200683 05/03/2023 06:30:00 23.7467 23.7488 23.6779 23.8384 11.6667 14348288 -1 26.548 0.118263 31.5868 1025.35 1445.12 5.7384 20928 20928 -2774.61 2267.59 131.705 0.16317 132.267 -0.187574 05/03/2023 06:31:00 23.7123 23.7553 23.6779 23.8384 11.6667 14348288 -1 26.5991 0.211823 31.5572 1025.32 1445.51 5.74944 20968 20968 -2758.74 2264.87 132.276 0.151518 132.362 -0.178139 05/03/2023 06:32:00 23.7238 23.7559 23.6779 23.8269 11.6667 14348288 -1 26.5071 0.114784 31.5369 1025.31 1445.04 5.72956 20896 20896 -2779.31 2267.69 132.062 0.163868 132.272 -0.187089 05/03/2023 06:33:00 23.7467 23.7513 23.6779 23.8269 11.6667 14348288 -1 26.4802 0.204903 31.4091 1025.2 1445.28 5.72375 20875 20875 -2759.42 2265.07 132.213 0.160278 132.366 -0.17779 05/03/2023 06:34:00 23.6894 23.7559 23.6894 23.8269 11.6667 14348288 -1 26.4649 0.24646 31.3466 1025.15 1445.39 5.72043 20863 20863 -2771.81 2263.87 131.978 0.166388 132.364 -0.178019 05/03/2023 06:35:00 23.7467 23.749 23.6779 23.8384 11.6667 14348288 -1 26.4649 0.217026 31.3767 1025.17 1445.3 5.72043 20863 20863 -2767.68 2264.72 132.632 0.177731 132.482 -0.166226 05/03/2023 06:36:00 23.7467 23.7501 23.6779 23.8269 11.6667 14348288 -1 26.4751 0.242996 31.3634 1025.16 1445.4 5.72264 20871 20871 -2772.99 2263.97 133.19 0.177032 132.56 -0.158557 05/03/2023 06:37:00 23.7811 23.752 23.6779 23.8384 11.6667 14348288 -1 26.4751 0.274155 31.3316 1025.13 1445.5 5.72263 20871 20871 -2757.44 2263.06 133.635 0.181921 132.496 -0.164902 05/03/2023 06:38:00 23.7696 23.7589 23.6894 23.8269 11.6667 14348288 -1 26.516 0.232605 31.4274 1025.21 1445.44 5.73148 20903 20903 -2758.95 2264.27 131.99 0.186666 132.531 -0.161437 05/03/2023 06:39:00 23.7467 23.7559 23.6894 23.8384 11.6667 14348288 -1 26.5097 0.149467 31.5045 1025.28 1445.15 5.73011 20898 20898 -2774.4 2266.69 132.292 0.192854 132.516 -0.162897 05/03/2023 06:40:00 23.7582 23.7496 23.6894 23.8384 11.6667 14348288 -1 26.5889 0.217026 31.5385 1025.3 1445.51 5.74723 20960 20960 -2758.85 2264.72 132.646 0.194834 132.441 -0.170304 05/03/2023 06:41:00 23.7123 23.757 23.6779 23.8269 11.6667 14348288 -1 26.4841 0.208366 31.4106 1025.2 1445.3 5.72458 20878 20878 -2777.15 2264.97 132.709 0.19446 132.59 -0.155607 05/03/2023 06:42:00 23.7352 23.757 23.6894 23.8384 11.6667 14348288 -1 26.4905 0.185844 31.442 1025.23 1445.24 5.72596 20883 20883 -2759.47 2265.63 133.059 0.200031 132.476 -0.166857 05/03/2023 06:43:00 23.7123 23.7499 23.6779 23.8269 11.6667 14348288 -1 26.5736 0.145996 31.5916 1025.35 1445.25 5.74393 20948 20948 -2778.01 2266.79 132.548 0.194893 132.66 -0.148669 05/03/2023 06:44:00 23.7352 23.7555 23.6894 23.8269 11.6667 14348288 -1 26.5121 0.27935 31.3746 1025.17 1445.58 5.73065 20900 20900 -2758.17 2262.91 132.602 0.197166 132.629 -0.15169 05/03/2023 06:45:00 23.7467 23.7461 23.6779 23.8269 11.6667 14348288 -1 26.5198 0.225677 31.4395 1025.22 1445.42 5.73231 20906 20906 -2773.75 2264.47 133.922 0.197001 132.814 -0.133354 05/03/2023 06:46:00 23.7238 23.7518 23.6779 23.8269 11.6667 14348288 -1 26.4917 0.229141 31.3993 1025.19 1445.38 5.72623 20884 20884 -2757.69 2264.37 132.417 0.201237 132.608 -0.153783 05/03/2023 06:47:00 23.7352 23.7543 23.6894 23.8384 11.6667 14348288 -1 26.5582 0.171982 31.5448 1025.31 1445.31 5.74061 20936 20936 -2757.91 2266.03 131.916 0.206926 132.512 -0.163337 05/03/2023 06:48:00 23.7352 23.7482 23.6664 23.8269 11.6667 14348288 -1 26.5313 0.301849 31.3765 1025.17 1445.69 5.73479 20915 20915 -2774.73 2262.25 132.579 0.213018 132.76 -0.138659 05/03/2023 06:49:00 23.7352 23.749 23.6779 23.8269 11.6667 14348288 -1 26.4994 0.275879 31.3615 1025.16 1445.55 5.72788 20890 20890 -2775.74 2263.01 131.872 0.210264 132.896 -0.125263 05/03/2023 06:50:00 23.7238 23.7453 23.6894 23.8269 11.6667 14348288 -1 26.5441 0.267227 31.4286 1025.21 1445.6 5.73756 20925 20925 -2758.54 2263.26 131.98 0.217731 132.635 -0.151092 05/03/2023 06:51:00 23.7582 23.7501 23.6779 23.8384 11.6667 14348288 -1 26.5313 0.239525 31.4403 1025.22 1445.48 5.7348 20915 20915 -2772.32 2264.07 133.008 0.222559 132.597 -0.154862 05/03/2023 06:52:00 23.7238 23.7499 23.6894 23.8269 11.6667 14348288 -1 26.5876 0.192764 31.5618 1025.32 1445.43 5.74696 20959 20959 -2758.29 2265.43 132.003 0.223499 132.676 -0.147038 05/03/2023 06:53:00 23.7696 23.761 23.6779 23.8269 11.6667 14348288 -1 26.5173 0.275879 31.3848 1025.18 1445.58 5.73175 20904 20904 -2774.78 2263.01 132.422 0.225351 132.901 -0.124733 05/03/2023 06:54:00 23.7123 23.7534 23.6779 23.8269 11.6667 14348288 -1 26.516 0.175453 31.4861 1025.26 1445.25 5.73149 20903 20903 -2759.25 2265.93 132.704 0.225616 132.566 -0.157939 05/03/2023 06:55:00 23.7467 23.7576 23.6779 23.8384 11.6667 14348288 -1 26.5224 0.189308 31.4802 1025.26 1445.31 5.73287 20908 20908 -2772.84 2265.53 132.952 0.230288 132.682 -0.14642 05/03/2023 06:56:00 23.7123 23.7524 23.6894 23.8269 11.6667 14348288 -1 26.5249 0.284538 31.3859 1025.18 1445.62 5.73341 20910 20910 -2757.39 2262.76 132.867 0.231091 132.933 -0.12152 05/03/2023 06:57:00 23.7123 23.7473 23.6894 23.8269 11.6667 14348288 -1 26.5339 0.203163 31.481 1025.26 1445.37 5.73535 20917 20917 -2759.85 2265.12 133.137 0.233658 132.907 -0.12415 05/03/2023 06:58:00 23.7238 23.7507 23.6779 23.8384 11.6667 14348288 -1 26.525 0.222221 31.4497 1025.23 1445.42 5.73342 20910 20910 -2774.88 2264.57 132.74 0.233135 132.737 -0.140992 05/03/2023 06:59:00 23.7467 23.7486 23.6894 23.8269 11.6667 14348288 -1 26.5249 0.239525 31.432 1025.22 1445.47 5.73341 20910 20910 -2757.31 2264.07 133.543 0.230717 132.891 -0.125743 05/03/2023 07:00:00 23.7352 23.7518 23.6779 23.8269 11.6667 14348288 -1 26.5224 0.267227 31.4003 1025.19 1445.56 5.73286 20908 20908 -2774.66 2263.26 133.203 0.226255 133.047 -0.110269 05/03/2023 07:01:00 23.7696 23.7488 23.6779 23.8269 11.6667 14348288 -1 26.5326 0.326065 31.3534 1025.15 1445.77 5.73506 20916 20916 -2757.28 2261.55 133.053 0.227505 132.94 -0.120874 05/03/2023 07:02:00 23.7238 23.7482 23.6779 23.8269 11.6667 14348288 -1 26.5633 0.303574 31.4163 1025.2 1445.75 5.7417 20940 20940 -2776.77 2262.2 132.482 0.2386 132.779 -0.136851 05/03/2023 07:03:00 23.7352 23.7526 23.6779 23.8384 11.6667 14352384 -1 26.5428 0.289734 31.4039 1025.19 1445.67 5.73728 20924 20924 -2780.07 2262.61 131.981 0.23992 132.949 -0.119936 05/03/2023 07:04:00 23.7352 23.7524 23.6779 23.8269 11.6667 14360576 -1 26.585 0.300117 31.4481 1025.23 1445.77 5.74639 20957 20957 -2774.25 2262.3 133.023 0.237196 132.91 -0.123836 05/03/2023 07:05:00 23.7467 23.7522 23.6779 23.8384 11.6667 14356480 -1 26.6362 0.197968 31.6199 1025.37 1445.53 5.75746 20997 20997 -2758.62 2265.28 132.417 0.236979 132.803 -0.134462 05/03/2023 07:06:00 23.7582 23.7461 23.6779 23.8269 11.6667 14372864 -1 26.5697 0.298378 31.43 1025.21 1445.74 5.74308 20945 20945 -2776.8 2262.35 132.234 0.234304 132.842 -0.130587 05/03/2023 07:07:00 23.7352 23.7509 23.6779 23.8269 11.6667 14376960 -1 26.5326 0.223946 31.458 1025.24 1445.44 5.73507 20916 20916 -2757.96 2264.52 131.47 0.236227 132.791 -0.135662 05/03/2023 07:08:00 23.7352 23.7515 23.6779 23.8269 11.6667 14368768 -1 26.5876 0.288002 31.4639 1025.24 1445.74 5.74695 20959 20959 -2777.1 2262.66 132.019 0.237518 132.739 -0.140766 05/03/2023 07:09:00 23.7352 23.7545 23.6664 23.8269 11.6667 14348288 -1 26.5786 0.265511 31.4753 1025.25 1445.65 5.74502 20952 20952 -2758.12 2263.31 132.726 0.237999 132.882 -0.126625 05/03/2023 07:10:00 23.7123 23.7473 23.6779 23.8499 11.6667 14348288 -1 26.5607 0.223946 31.4947 1025.27 1445.48 5.74115 20938 20938 -2774.51 2264.52 132.688 0.238214 132.887 -0.126086 05/03/2023 07:11:00 23.7352 23.7518 23.6664 23.8269 11.6667 14348288 -1 26.5314 0.194511 31.4865 1025.26 1445.34 5.7348 20915 20915 -2778.89 2265.38 133.604 0.235949 132.873 -0.127457 05/03/2023 07:12:00 23.7123 23.7465 23.6779 23.8269 11.6667 14348288 -1 26.5377 0.256851 31.4309 1025.21 1445.55 5.73618 20920 20920 -2756.2 2263.56 133.504 0.239389 132.933 -0.12156 05/03/2023 07:13:00 23.7582 23.7507 23.6779 23.8269 11.6667 14348288 -1 26.5326 0.294922 31.3853 1025.18 1445.67 5.73507 20916 20916 -2755.25 2262.46 133.835 0.241219 133.162 -0.0987892 05/03/2023 07:14:00 23.7582 23.7517 23.6894 23.8269 11.6667 14348288 -1 26.5569 0.206619 31.5075 1025.28 1445.42 5.74033 20935 20935 -2757.46 2265.02 132.848 0.23703 133.043 -0.110671 05/03/2023 07:15:00 23.7696 23.7511 23.6779 23.8269 11.6667 14348288 -1 26.5786 0.310493 31.4292 1025.21 1445.8 5.74501 20952 20952 -2760.33 2262 134.013 0.238852 133.126 -0.102359 05/03/2023 07:16:00 23.7352 23.7438 23.6779 23.8384 11.6667 14348288 -1 26.5403 0.242996 31.4484 1025.23 1445.51 5.73673 20922 20922 -2775.44 2263.97 132.992 0.240782 133.086 -0.106332 05/03/2023 07:17:00 23.7582 23.753 23.6779 23.8269 11.6667 14348288 -1 26.5633 0.196236 31.5265 1025.29 1445.4 5.74171 20940 20940 -2759.25 2265.33 132.886 0.242603 133.13 -0.10201 05/03/2023 07:18:00 23.7352 23.7503 23.6664 23.8269 11.6667 14348288 -1 26.5364 0.263771 31.4221 1025.21 1445.57 5.7359 20919 20919 -2777.5 2263.36 133.21 0.242081 133.033 -0.111661 05/03/2023 07:19:00 23.7123 23.7522 23.6779 23.8269 11.6667 14348288 -1 26.5863 0.300117 31.4498 1025.23 1445.78 5.74667 20958 20958 -2760.31 2262.3 133.113 0.243938 133.082 -0.106791 05/03/2023 07:20:00 23.7352 23.7505 23.6894 23.8269 11.6667 14348288 -1 26.5927 0.274155 31.4848 1025.26 1445.7 5.74805 20963 20963 -2777.02 2263.06 132.642 0.243364 133.075 -0.107447 05/03/2023 07:21:00 23.7123 23.7522 23.6894 23.8384 10 14348288 -1 26.5748 0.268959 31.4668 1025.24 1445.66 5.74419 20949 20949 -2759.63 2263.21 132.814 0.244102 132.97 -0.117872 05/03/2023 07:22:00 23.7696 23.748 23.6779 23.8384 11.6667 14348288 -1 26.5518 0.248184 31.4581 1025.24 1445.55 5.73922 20931 20931 -2775.01 2263.82 132.342 0.242453 132.888 -0.126004 05/03/2023 07:23:00 23.7352 23.7526 23.6664 23.8269 11.6667 14348288 -1 26.6362 0.203163 31.6145 1025.36 1445.55 5.75746 20997 20997 -2761.31 2265.12 132.593 0.242439 133.186 -0.0964324 05/03/2023 07:24:00 23.7467 23.7494 23.6779 23.8384 11.6667 14348288 -1 26.5466 0.322601 31.3753 1025.17 1445.78 5.7381 20927 20927 -2773.27 2261.65 132.888 0.240458 133.098 -0.10516 05/03/2023 07:25:00 23.7467 23.7618 23.6779 23.8384 11.6667 14348288 -1 26.5364 0.270699 31.415 1025.2 1445.59 5.7359 20919 20919 -2757.64 2263.16 132.803 0.239441 133.006 -0.114265 05/03/2023 07:26:00 23.7352 23.7559 23.6894 23.8269 11.6667 14348288 -1 26.5467 0.242996 31.4568 1025.24 1445.52 5.73811 20927 20927 -2774.38 2263.97 133.609 0.240616 133.165 -0.0985179 05/03/2023 07:27:00 23.7467 23.7566 23.6779 23.8269 11.6667 14348288 -1 26.548 0.239525 31.462 1025.24 1445.51 5.73839 20928 20928 -2757.49 2264.07 133.626 0.238708 133.312 -0.0839493 05/03/2023 07:28:00 23.7352 23.7427 23.6779 23.8269 11.6667 14348288 -1 25.8179 0.262032 30.4896 1024.46 1444.32 5.58059 20357 20357 -2759.07 2263.41 133.098 0.237425 133.356 -0.0795777 05/03/2023 07:29:00 23.7696 23.7505 23.6894 23.8269 11.6667 14348288 -1 25.8448 0.203163 30.5831 1024.53 1444.17 5.5864 20378 20378 -2780.62 2265.12 133.286 0.230501 133.229 -0.092211 05/03/2023 07:30:00 23.7238 23.7511 23.6779 23.8384 11.6667 14348288 -1 25.8781 0.184105 30.6454 1024.58 1444.17 5.59359 20404 20404 -2782.36 2265.68 133.544 0.225668 133.283 -0.0868366 05/03/2023 07:31:00 23.7582 23.752 23.6779 23.8269 11.6667 14348288 -1 25.8346 0.182381 30.5906 1024.54 1444.09 5.5842 20370 20370 -2779.26 2265.73 133.12 0.226419 133.275 -0.0876839 05/03/2023 07:32:00 23.7582 23.7528 23.6779 23.8269 11.6667 14348288 -1 25.8652 0.300117 30.5131 1024.47 1444.53 5.59081 20394 20394 -2759.6 2262.3 132.666 0.22868 133.205 -0.0945973 05/03/2023 07:33:00 23.7696 23.7522 23.6894 23.8269 11.6667 14348288 -1 25.846 0.308762 30.4797 1024.45 1444.52 5.58667 20379 20379 -2776.7 2262.05 132.916 0.232431 133.233 -0.091819 05/03/2023 07:34:00 23.7352 23.7486 23.6779 23.8269 11.6667 14348288 -1 25.841 0.220482 30.5609 1024.51 1444.22 5.58557 20375 20375 -2778.08 2264.62 133.321 0.232002 133.183 -0.0967751 05/03/2023 07:35:00 23.7467 23.7534 23.6779 23.8269 11.6667 14348288 -1 25.8282 0.197968 30.5667 1024.52 1444.13 5.58281 20365 20365 -2759.98 2265.28 133.746 0.240028 133.21 -0.094064 05/03/2023 07:36:00 23.7238 23.7541 23.6894 23.8269 11.6667 14348288 -1 25.8346 0.201439 30.5716 1024.52 1444.15 5.58419 20370 20370 -2781.35 2265.17 133.477 0.245295 133.294 -0.0857344 05/03/2023 07:37:00 23.7582 23.7526 23.6894 23.8269 11.6667 14348288 -1 25.8473 0.244728 30.545 1024.5 1444.32 5.58695 20380 20380 -2777 2263.92 133.015 0.250486 133.285 -0.0866723 05/03/2023 07:38:00 23.7238 23.7555 23.6894 23.8269 11.6667 14348288 -1 25.8486 0.315689 30.4761 1024.44 1444.55 5.58722 20381 20381 -2759.05 2261.85 133.577 0.249466 133.273 -0.0878344 05/03/2023 07:39:00 23.7467 23.7515 23.6779 23.8384 11.6667 14348288 -1 25.8448 0.222221 30.5641 1024.52 1444.24 5.5864 20378 20378 -2758.9 2264.57 133.927 0.257801 133.455 -0.0698075 05/03/2023 07:40:00 23.7467 23.7543 23.6779 23.8269 11.6667 14348288 -1 25.8256 0.215286 30.5461 1024.5 1444.18 5.58226 20363 20363 -2777.33 2264.77 133.331 0.265467 133.483 -0.0670466 05/03/2023 07:41:00 23.7008 23.7429 23.6779 23.8269 11.6667 14348288 -1 25.8409 0.284538 30.4971 1024.46 1444.44 5.58557 20375 20375 -2761.11 2262.76 132.974 0.2724 133.514 -0.063952 05/03/2023 07:42:00 23.7352 23.7515 23.6779 23.8269 11.6667 14348288 -1 25.8512 0.301849 30.4932 1024.46 1444.51 5.58777 20383 20383 -2781 2262.25 133.763 0.277433 133.593 -0.056076 05/03/2023 07:43:00 23.7582 23.7532 23.6894 23.8269 11.6667 14348288 -1 25.855 0.242996 30.5567 1024.51 1444.32 5.58861 20386 20386 -2758.77 2263.97 133.717 0.277082 133.755 -0.0400708 05/03/2023 07:44:00 23.7238 23.7643 23.6894 23.8384 11.6667 14348288 -1 25.7527 0.293198 30.3741 1024.36 1444.31 5.56649 20306 20306 -2781.91 2262.51 133.912 0.274731 133.466 -0.0687091 05/03/2023 07:45:00 23.7238 23.7501 23.6894 23.8269 11.6667 14348288 -1 25.8409 0.296646 30.4851 1024.45 1444.48 5.58556 20375 20375 -2758.95 2262.41 133.209 0.272142 133.516 -0.0637257 05/03/2023 07:46:00 23.7238 23.7545 23.6779 23.8269 11.6667 14344192 -1 25.8601 0.291466 30.5151 1024.47 1444.49 5.58971 20390 20390 -2761.24 2262.56 133.17 0.278624 133.47 -0.0683262 05/03/2023 07:47:00 23.7582 23.7509 23.6894 23.8269 11.6667 14344192 -1 25.8703 0.293198 30.5266 1024.48 1444.51 5.59192 20398 20398 -2779.29 2262.51 133.925 0.291664 133.668 -0.0486605 05/03/2023 07:48:00 23.7467 23.7511 23.6894 23.8269 11.6667 14344192 -1 25.9445 0.263771 30.6522 1024.59 1444.55 5.60795 20456 20456 -2762.8 2263.36 133.612 0.290058 133.417 -0.0735233 05/03/2023 07:49:00 23.7582 23.7484 23.6779 23.8269 11.6667 14344192 -1 25.9266 0.274155 30.6186 1024.56 1444.55 5.60408 20442 20442 -2776.95 2263.06 132.95 0.300581 133.549 -0.0604265 05/03/2023 07:50:00 23.7582 23.7497 23.6779 23.8384 11.6667 14344192 -1 25.8703 0.324333 30.4957 1024.46 1444.62 5.59192 20398 20398 -2759.42 2261.6 133.85 0.303741 133.66 -0.0494249 05/03/2023 07:51:00 23.7352 23.7497 23.6779 23.8269 11.6667 14344192 -1 25.8729 0.329529 30.4938 1024.46 1444.64 5.59247 20400 20400 -2779.72 2261.45 133.786 0.282925 133.682 -0.0472364 05/03/2023 07:52:00 23.7467 23.7467 23.6779 23.8269 11.6667 14344192 -1 25.878 0.274155 30.5555 1024.51 1444.47 5.59358 20404 20404 -2782.21 2263.06 133.42 0.26259 133.631 -0.0523376 05/03/2023 07:53:00 23.7352 23.7538 23.6779 23.8269 11.6667 14344192 -1 25.9138 0.267227 30.6089 1024.55 1444.5 5.60132 20432 20432 -2760.33 2263.26 133.586 0.28084 133.844 -0.0312133 05/03/2023 07:54:00 23.7467 23.7494 23.6894 23.8384 11.6667 14348288 -1 25.8524 0.358932 30.4382 1024.41 1444.7 5.58804 20384 20384 -2777.5 2260.59 134.185 0.256681 133.744 -0.0411034 05/03/2023 07:55:00 23.7352 23.7444 23.6779 23.8384 11.6667 14356480 -1 25.9125 0.305305 30.5693 1024.52 1444.63 5.60104 20431 20431 -2760.48 2262.15 134.16 0.275425 133.89 -0.0266716 05/03/2023 07:56:00 23.7467 23.7442 23.6779 23.8269 11.6667 14352384 -1 25.8755 0.25338 30.5729 1024.52 1444.39 5.59303 20402 20402 -2779.26 2263.66 133.429 0.272228 133.838 -0.0317667 05/03/2023 07:57:00 23.7811 23.7576 23.6894 23.8384 11.6667 14368768 -1 25.8934 0.237808 30.6117 1024.56 1444.37 5.5969 20416 20416 -2782.86 2264.12 133.565 0.280622 133.815 -0.0340655 05/03/2023 07:58:00 23.7238 23.7427 23.6779 23.8155 11.6667 14372864 -1 25.8549 0.376228 30.4244 1024.4 1444.76 5.58859 20386 20386 -2759.2 2260.09 133.884 0.275633 133.824 -0.0331943 05/03/2023 07:59:00 23.7467 23.7532 23.6779 23.8269 11.6667 14344192 -1 25.878 0.281082 30.5486 1024.5 1444.49 5.59358 20404 20404 -2759.4 2262.86 133.762 0.298429 133.812 -0.0343754 05/03/2023 08:00:00 23.7238 23.7534 23.6779 23.8269 11.6667 14344192 -1 25.8895 0.256851 30.5877 1024.53 1444.43 5.59607 20413 20413 -2781.83 2263.56 133.973 0.316025 133.662 -0.0492649 05/03/2023 08:01:00 23.7238 23.7524 23.6894 23.8269 10 14344192 -1 25.9061 0.362389 30.5043 1024.46 1444.8 5.59965 20426 20426 -2763.73 2260.49 133.91 0.316111 133.873 -0.028316 05/03/2023 08:02:00 23.7238 23.756 23.6894 23.8269 11.6667 14344192 -1 25.9074 0.358932 30.5093 1024.47 1444.79 5.59993 20427 20427 -2782.94 2260.59 134.429 0.31432 133.771 -0.0384374 05/03/2023 08:03:00 23.7238 23.7564 23.6779 23.8269 11.6667 14344192 -1 25.9074 0.327797 30.5403 1024.49 1444.69 5.59993 20427 20427 -2758.9 2261.5 133.5 0.324932 133.856 -0.0300589 05/03/2023 08:04:00 23.7582 23.7545 23.6779 23.8384 11.6667 14344192 -1 25.9253 0.27935 30.6117 1024.55 1444.56 5.60381 20441 20441 -2760.03 2262.91 133.993 0.320389 133.791 -0.0364625 05/03/2023 08:05:00 23.7352 23.7517 23.6779 23.8269 11.6667 14344192 -1 25.9419 0.428085 30.4854 1024.44 1445.08 5.60738 20454 20454 -2782.11 2258.58 133.746 0.325777 133.982 -0.0174711 05/03/2023 08:06:00 23.6894 23.752 23.6779 23.8384 11.6667 14344192 -0.5 25.9751 0.403893 30.5523 1024.5 1445.06 5.61457 20480 20480 -2781.93 2259.28 134.171 0.338142 134.027 -0.0130351 05/03/2023 08:07:00 23.7123 23.7497 23.6664 23.8384 11.6667 14344192 -0.5 25.9546 0.407333 30.5225 1024.48 1445.04 5.61014 20464 20464 -2760.33 2259.18 134.57 0.337822 134.085 -0.00729513 05/03/2023 08:08:00 23.7238 23.7553 23.6779 23.8269 11.6667 14344192 -1 25.8729 0.346832 30.4767 1024.44 1444.7 5.59247 20400 20400 -2779.99 2260.94 134.467 0.346125 133.918 -0.0238574 05/03/2023 08:09:00 23.7467 23.7532 23.6894 23.8269 11.6667 14344192 -1 25.9764 0.403893 30.554 1024.5 1445.06 5.61484 20481 20481 -2759.58 2259.28 134.042 0.358309 134.179 0.00200915 05/03/2023 08:10:00 23.7467 23.7553 23.6894 23.8269 11.6667 14344192 -1 25.9637 0.303574 30.6374 1024.57 1444.71 5.61209 20471 20471 -2759.42 2262.2 134.032 0.316133 134.171 0.00119734 05/03/2023 08:11:00 23.7238 23.744 23.6779 23.8269 11.6667 14344192 -1 25.9764 0.398697 30.5592 1024.51 1445.04 5.61484 20481 20481 -2761.94 2259.43 133.986 0.346067 134.177 0.00181365 05/03/2023 08:12:00 23.7352 23.7494 23.6894 23.8384 11.6667 14344192 -0.5 25.9637 0.312225 30.6287 1024.57 1444.74 5.61209 20471 20471 -2780.72 2261.95 133.917 0.346819 134.013 -0.0144861 05/03/2023 08:13:00 23.7352 23.7559 23.6894 23.8269 11.6667 14344192 -1 26.057 0.336441 30.7255 1024.64 1444.98 5.63226 20544 20544 -2786.57 2261.25 134.457 0.372524 134.212 0.00530529 05/03/2023 08:14:00 23.7467 23.7473 23.6894 23.8269 11.6667 14344192 -0.5 25.9751 0.415985 30.5403 1024.49 1445.1 5.61457 20480 20480 -2760.21 2258.93 134.387 0.36565 134.054 -0.0103993 05/03/2023 08:15:00 23.7467 23.7559 23.6779 23.8269 11.6667 14344192 -1 25.9777 0.336441 30.6228 1024.56 1444.84 5.61513 20482 20482 -2761.54 2261.25 135.168 0.363058 134.08 -0.0078063 05/03/2023 08:16:00 23.7238 23.7484 23.6779 23.8384 11.6667 14344192 -1 25.9892 0.334717 30.6394 1024.57 1444.86 5.61762 20491 20491 -2779.47 2261.3 134.645 0.354757 133.934 -0.0222328 05/03/2023 08:17:00 23.7352 23.7522 23.6894 23.8269 11.6667 14344192 -0.5 26.0314 0.410797 30.6182 1024.55 1445.18 5.62673 20524 20524 -2761.74 2259.08 133.566 0.352215 134.125 -0.00331688 05/03/2023 08:18:00 23.7696 23.7524 23.6779 23.8269 11.6667 14344192 -1 25.9866 0.440178 30.5312 1024.48 1445.2 5.61705 20489 20489 -2782.01 2258.23 134.52 0.365271 134.088 -0.0069797 05/03/2023 08:19:00 23.7696 23.7568 23.6894 23.8269 11.6667 14344192 -1 26.0544 0.369308 30.6894 1024.61 1445.08 5.63171 20542 20542 -2761.84 2260.29 133.453 0.374617 134.103 -0.00551081 05/03/2023 08:20:00 23.7467 23.7593 23.6779 23.8269 11.6667 14344192 -1 26.0147 0.471275 30.5366 1024.48 1445.35 5.62313 20511 20511 -2760.73 2257.32 134.055 0.364662 134.179 0.00204325 05/03/2023 08:21:00 23.7238 23.7515 23.6894 23.8269 11.6667 14344192 -1 26.0671 0.452271 30.6232 1024.55 1445.38 5.63446 20552 20552 -2780.17 2257.87 134.698 0.347136 134.201 0.00418234 05/03/2023 08:22:00 23.7352 23.7528 23.6779 23.8384 11.6667 14344192 -1 25.9802 0.381409 30.5813 1024.52 1444.99 5.61568 20484 20484 -2761.39 2259.94 134.561 0.320498 134.128 -0.00302672 05/03/2023 08:23:00 23.7467 23.7549 23.6894 23.8384 11.6667 14344192 -0.5 25.9751 0.365845 30.5902 1024.53 1444.93 5.61457 20480 20480 -2779.29 2260.39 134.885 0.34457 134.258 0.0098455 05/03/2023 08:24:00 23.7582 23.7572 23.6779 23.8269 11.6667 14344192 -1 25.9381 0.307045 30.6007 1024.54 1444.68 5.60657 20451 20451 -2759.63 2262.1 134.033 0.322201 134.285 0.0125575 05/03/2023 08:25:00 23.7696 23.752 23.6779 23.8269 11.6667 14344192 -1 25.8946 0.260307 30.5909 1024.54 1444.45 5.59718 20417 20417 -2779.19 2263.46 134.478 0.28689 134.222 0.0063138 05/03/2023 08:26:00 23.7582 23.7513 23.6779 23.8269 11.6667 14344192 -1 25.9752 0.310493 30.6454 1024.58 1444.75 5.61458 20480 20480 -2763.05 2262 134.979 0.267239 134.186 0.00265217 05/03/2023 08:27:00 23.7582 23.752 23.6779 23.8384 11.6667 14344192 -1 25.9202 0.286278 30.5982 1024.54 1444.58 5.6027 20437 20437 -2759.83 2262.71 133.988 0.256575 134.093 -0.00654292 05/03/2023 08:28:00 23.7467 23.7555 23.6779 23.8269 11.6667 14348288 -1 25.8741 0.327797 30.4972 1024.46 1444.64 5.59274 20401 20401 -2778.36 2261.5 135.279 0.251877 134.17 0.00108147 05/03/2023 08:29:00 23.7696 23.7499 23.6894 23.8269 11.6667 14348288 -1 25.8167 0.230881 30.5189 1024.48 1444.22 5.58032 20356 20356 -2759.8 2264.32 134.481 0.205641 134.129 -0.00296569 05/03/2023 08:30:00 23.7352 23.7494 23.6894 23.8269 11.6667 14348288 -0.5 25.8652 0.24646 30.5665 1024.52 1444.35 5.59082 20394 20394 -2780.85 2263.87 133.181 0.149261 134.04 -0.0118477 05/03/2023 08:31:00 23.7582 23.7551 23.6779 23.8269 11.6667 14348288 -1 25.8103 0.147728 30.5936 1024.54 1443.93 5.57895 20351 20351 -2779.11 2266.74 133.85 0.14415 134 -0.0157187 05/03/2023 08:32:00 23.7582 23.7526 23.6779 23.8269 11.6667 14348288 -1 25.8282 0.267227 30.4977 1024.46 1444.36 5.5828 20365 20365 -2760.86 2263.26 133.66 0.15587 134.109 -0.00491405 05/03/2023 08:33:00 23.7467 23.7549 23.6779 23.8269 11.6667 14348288 -1 25.7848 0.149467 30.5585 1024.52 1443.89 5.57342 20331 20331 -2779.19 2266.69 133.621 0.133629 134.211 0.00511146 05/03/2023 08:34:00 23.7467 23.7486 23.6779 23.8269 11.6667 14348288 -1 25.7553 0.213562 30.4564 1024.43 1444.05 5.56706 20308 20308 -2760.46 2264.82 134.365 0.0942764 134.01 -0.0147843 05/03/2023 08:35:00 23.7582 23.7476 23.6779 23.8155 11.6667 14348288 -1 25.7925 0.107864 30.6101 1024.56 1443.77 5.57509 20337 20337 -2782.44 2267.89 133.338 0.133255 134.159 -4.26769e-005 05/03/2023 08:36:00 23.7582 23.7478 23.6894 23.8269 10 14348288 -1 25.7502 0.142525 30.5205 1024.49 1443.81 5.56596 20304 20304 -2779.34 2266.89 133.975 0.104422 134.234 0.00744438 05/03/2023 08:37:00 23.7123 23.7459 23.6779 23.8269 11.6667 14348288 -1 25.7464 0.074913 30.583 1024.54 1443.58 5.56514 20301 20301 -2758.57 2268.85 133.54 0.0569363 134.249 0.00892162 05/03/2023 08:38:00 23.7352 23.7566 23.6894 23.8384 11.6667 14348288 -1 25.7439 0.119995 30.5346 1024.5 1443.72 5.56458 20299 20299 -2779.24 2267.54 133.887 0.0690784 134.235 0.00753593 05/03/2023 08:39:00 23.7582 23.748 23.6664 23.8269 11.6667 14348288 -0.5 25.708 0.159859 30.4483 1024.43 1443.79 5.55684 20271 20271 -2758.77 2266.38 133.881 0.0734482 134.244 0.00844431 05/03/2023 08:40:00 23.7467 23.7503 23.6779 23.8269 11.6667 14348288 -1 25.7438 0.208366 30.4466 1024.42 1444.02 5.56457 20299 20299 -2781.1 2264.97 134.604 0.0818062 134.3 0.0139859 05/03/2023 08:41:00 23.7467 23.7517 23.6779 23.8269 11.6667 14348288 -0.5 25.8115 0.270699 30.4727 1024.44 1444.34 5.57921 20352 20352 -2759.63 2263.16 134.794 0.146893 134.441 0.0280056 05/03/2023 08:42:00 23.7467 23.7419 23.6779 23.8269 11.6667 14348288 -1 25.7643 0.210098 30.4715 1024.44 1444.06 5.56899 20315 20315 -2781.81 2264.92 133.819 0.175592 134.259 0.00993729 05/03/2023 08:43:00 23.7352 23.7562 23.6779 23.8269 11.6667 14348288 -1 25.7899 0.171982 30.5427 1024.5 1443.98 5.57452 20335 20335 -2782.74 2266.03 135.178 0.151253 134.327 0.0166209 05/03/2023 08:44:00 23.7238 23.7541 23.6779 23.8269 11.6667 14348288 -1 25.7452 0.102661 30.5536 1024.51 1443.67 5.56486 20300 20300 -2759.47 2268.04 134.192 0.137836 134.275 0.0115464 05/03/2023 08:45:00 23.7467 23.7545 23.6779 23.8269 11.6667 14352384 -1 25.7694 0.144257 30.5437 1024.5 1443.85 5.57011 20319 20319 -2777.12 2266.84 135.128 0.109787 134.303 0.0142739 05/03/2023 08:46:00 23.7582 23.7516 23.6779 23.8269 11.6667 14360576 -1 25.7898 0.213562 30.5013 1024.47 1444.11 5.57452 20335 20335 -2760.56 2264.82 134.188 0.124887 134.287 0.0126407 05/03/2023 08:47:00 23.7467 23.7532 23.6779 23.8269 11.6667 14356480 -0.5 25.7528 0.189308 30.4772 1024.45 1443.97 5.56651 20306 20306 -2779.97 2265.53 133.95 0.164944 134.366 0.0205042 05/03/2023 08:48:00 23.7238 23.7486 23.6779 23.8269 11.6667 14372864 -1 25.8206 0.0957184 30.659 1024.6 1443.78 5.58117 20359 20359 -2758.27 2268.25 135.159 0.103615 134.257 0.00974631 05/03/2023 08:49:00 23.7352 23.7496 23.6779 23.8384 11.6667 14376960 -1 25.8104 0.0818481 30.6595 1024.6 1443.71 5.57896 20351 20351 -2758.22 2268.65 133.775 0.0884686 134.363 0.0201669 05/03/2023 08:50:00 23.7467 23.7461 23.6894 23.8269 11.6667 14368768 -1 25.6582 0.0402145 30.5025 1024.48 1443.31 5.54608 20232 20232 -2759.68 2269.86 133.985 0.041502 134.34 0.0179505 05/03/2023 08:51:00 23.7352 23.7503 23.6779 23.8269 11.6667 14348288 -0.5 25.648 0.0714417 30.458 1024.44 1443.4 5.54386 20224 20224 -2778.96 2268.95 135.152 -0.00566101 134.466 0.030443 05/03/2023 08:52:00 23.7696 23.7484 23.6664 23.8384 11.6667 14348288 -1 25.6506 0.0558395 30.4769 1024.45 1443.35 5.54442 20226 20226 -2758.9 2269.4 134.47 0.000354767 134.432 0.0270684 05/03/2023 08:53:00 23.7467 23.7515 23.6779 23.8269 11.6667 14348288 -1 25.6071 0.0645065 30.4115 1024.4 1443.3 5.53502 20192 20192 -2774 2269.15 134.344 -0.00383186 134.382 0.0220795 05/03/2023 08:54:00 23.7467 23.7536 23.6779 23.8269 11.6667 14348288 -1 25.6263 0.0645065 30.4365 1024.42 1443.34 5.53916 20207 20207 -2759.42 2269.15 134.069 -0.0147114 134.311 0.0150814 05/03/2023 08:55:00 23.7582 23.7625 23.6894 23.8269 11.6667 14348288 -1 25.6122 0.0124588 30.4701 1024.45 1443.14 5.53613 20196 20196 -2760.03 2270.66 134.731 -0.0129261 134.336 0.0175157 05/03/2023 08:56:00 23.7582 23.7453 23.6779 23.8269 11.6667 14348288 -1 25.6992 -0.0500336 30.6464 1024.59 1443.08 5.55493 20264 20264 -2782.94 2272.48 134.493 -0.0163727 134.461 0.0299413 05/03/2023 08:57:00 23.7238 23.7522 23.6779 23.8269 11.6667 14348288 -1 25.7643 0.123459 30.5578 1024.52 1443.77 5.569 20315 20315 -2758.17 2267.44 133.404 0.0934124 134.42 0.0258827 05/03/2023 08:58:00 23.7238 23.7507 23.6779 23.8269 11.6667 14348288 -1 25.7094 0.0280838 30.5814 1024.54 1443.36 5.55713 20272 20272 -2780.42 2270.21 134.694 0.0865002 134.287 0.0126731 05/03/2023 08:59:00 23.7238 23.7488 23.6779 23.8269 11.6667 14348288 -1 25.6953 0.0766525 30.5145 1024.48 1443.5 5.55409 20261 20261 -2758.57 2268.8 133.908 -0.0433903 134.297 0.013679 05/03/2023 09:00:00 23.7238 23.7474 23.6779 23.8269 10 14348288 -1 25.634 -0.0830307 30.5941 1024.55 1442.86 5.54084 20213 20213 -2777.17 2273.43 134.472 -0.0623875 134.474 0.0311944 05/03/2023 09:01:00 23.7467 23.7522 23.6894 23.8269 11.6667 14348288 -0.5 25.6724 -0.121254 30.6828 1024.63 1442.8 5.54914 20243 20243 -2758.95 2274.54 134.45 -0.0961742 134.424 0.0262775 05/03/2023 09:02:00 23.7352 23.7467 23.6664 23.8269 11.6667 14348288 -1 25.735 -0.0726089 30.7161 1024.65 1443.07 5.56267 20292 20292 -2778.91 2273.13 133.83 -0.0360985 134.497 0.0334468 05/03/2023 09:03:00 23.7467 23.7457 23.6779 23.8269 11.6667 14348288 -1 25.689 -0.0239944 30.6069 1024.56 1443.15 5.55272 20256 20256 -2757.51 2271.72 134.421 -0.00902748 134.49 0.0327897 05/03/2023 09:04:00 23.7352 23.7478 23.6894 23.8269 11.6667 14348288 -1 25.7426 0.0662384 30.5867 1024.54 1443.54 5.56431 20298 20298 -2781.93 2269.1 135.496 -0.000234604 134.673 0.0508988 05/03/2023 09:05:00 23.7238 23.7538 23.6894 23.8384 11.6667 14348288 -1 25.7183 0.0957184 30.5255 1024.49 1443.6 5.55906 20279 20279 -2759.2 2268.25 134.023 0.0218525 134.592 0.0429022 05/03/2023 09:06:00 23.7467 23.7524 23.6779 23.8269 11.6667 14348288 -1 25.7042 0.100922 30.502 1024.47 1443.59 5.55602 20268 20268 -2780.22 2268.1 134.388 0.0202923 134.592 0.0428648 05/03/2023 09:07:00 23.7238 23.7505 23.6779 23.8155 11.6667 14348288 -1 25.7644 -0.0239944 30.7057 1024.64 1443.28 5.56902 20315 20315 -2758.34 2271.72 135.399 0.0199776 134.652 0.0488865 05/03/2023 09:08:00 23.7238 23.7507 23.6894 23.8269 11.6667 14348288 -1 25.6697 0.0540924 30.5037 1024.48 1443.38 5.54856 20241 20241 -2781.61 2269.45 134.118 0.0107841 134.564 0.0401139 05/03/2023 09:09:00 23.7467 23.7574 23.6894 23.8384 11.6667 14348288 -1 26.1045 0.0107193 31.1161 1024.97 1443.99 5.64253 20581 20581 -2757.21 2270.71 134.116 0.0112667 134.452 0.0290074 05/03/2023 09:10:00 23.7352 23.7501 23.6779 23.8269 11.6667 14348288 -1 26.029 0.0315475 30.9961 1024.87 1443.93 5.62622 20522 20522 -2778.86 2270.11 133.462 0.0408249 134.475 0.0313559 05/03/2023 09:11:00 23.7352 23.7484 23.6779 23.8269 11.6667 14348288 -1 26.0099 0.00552368 30.9974 1024.88 1443.81 5.62208 20507 20507 -2758.74 2270.86 134.112 0.0399113 134.709 0.0545359 05/03/2023 09:12:00 23.7582 23.752 23.6779 23.8269 11.6667 14348288 -1 25.7452 0.0610428 30.5952 1024.55 1443.53 5.56487 20300 20300 -2776.57 2269.25 134.861 0.0786514 134.69 0.0526104 05/03/2023 09:13:00 23.7123 23.7534 23.6779 23.8384 11.6667 14348288 -1 25.68 0.0298157 30.5413 1024.51 1443.32 5.55078 20249 20249 -2759.42 2270.16 134.958 0.0575123 134.689 0.0525773 05/03/2023 09:14:00 23.7582 23.7576 23.6779 23.8269 11.6667 14348288 -1 25.7017 0.00725555 30.5923 1024.55 1443.28 5.55548 20266 20266 -2778.91 2270.81 134.57 0.0428391 134.656 0.049269 05/03/2023 09:15:00 23.7238 23.7425 23.6779 23.8269 11.6667 14348288 -1 25.7234 0.116524 30.5114 1024.48 1443.68 5.56016 20283 20283 -2759 2267.64 135.218 0.0318508 134.939 0.07728 05/03/2023 09:16:00 23.7467 23.7507 23.6779 23.8269 11.6667 14348288 -1 25.7426 0.0384827 30.6145 1024.57 1443.45 5.56432 20298 20298 -2781.03 2269.91 134.4 0.0562401 134.877 0.0711775 05/03/2023 09:17:00 23.7238 23.7501 23.6779 23.8155 11.6667 14348288 -1 25.749 0.0298157 30.6315 1024.58 1443.44 5.5657 20303 20303 -2780.52 2270.16 135.927 0.0375538 134.929 0.0763731 05/03/2023 09:18:00 23.7582 23.752 23.6779 23.8269 11.6667 14348288 -1 25.7695 0.00725555 30.6809 1024.62 1443.4 5.57012 20319 20319 -2758.49 2270.81 134.895 0.0349216 134.848 0.0682638 05/03/2023 09:19:00 23.7467 23.7467 23.6779 23.8384 11.6667 14348288 -1 25.6684 0.0853195 30.4709 1024.45 1443.48 5.54828 20240 20240 -2779.69 2268.55 134.733 0.0365906 134.791 0.0626729 05/03/2023 09:20:00 23.7582 23.7518 23.6664 23.8269 11.6667 14348288 -1 25.7298 0.074913 30.5613 1024.52 1443.55 5.56155 20288 20288 -2781.23 2268.85 135.228 0.0446358 134.921 0.0755551 05/03/2023 09:21:00 23.7582 23.7473 23.6779 23.8269 11.6667 14348288 -1 25.6544 -0.00662994 30.5443 1024.51 1443.15 5.54525 20229 20229 -2757.18 2271.22 134.652 0.0428963 134.766 0.060143 05/03/2023 09:22:00 23.7238 23.7497 23.6779 23.8269 11.6667 14348288 -1 25.6582 0.0523605 30.4904 1024.46 1443.35 5.54608 20232 20232 -2781.73 2269.51 134.966 0.0445061 134.747 0.0582936 05/03/2023 09:23:00 23.7696 23.7538 23.6779 23.8384 11.6667 14348288 -1 25.6276 0.0159302 30.4866 1024.46 1443.18 5.53945 20208 20208 -2757.18 2270.56 134.231 0.00748444 134.61 0.0446491 05/03/2023 09:24:00 23.7696 23.7524 23.6779 23.8384 11.6667 14348288 -1 25.6672 0.0540924 30.5003 1024.47 1443.37 5.54801 20239 20239 -2777.35 2269.45 134.172 0.0289669 134.679 0.0515621 05/03/2023 09:25:00 23.7123 23.752 23.6779 23.8384 11.6667 14348288 -1 25.6774 0.0766525 30.4912 1024.46 1443.47 5.55022 20247 20247 -2758.77 2268.8 135.438 0.0235157 134.671 0.0507367 05/03/2023 09:26:00 23.7582 23.7593 23.6779 23.8384 11.6667 14348288 -1 25.7695 0.0454178 30.6426 1024.59 1443.52 5.57012 20319 20319 -2780.9 2269.71 133.615 0.0206165 134.756 0.0591505 05/03/2023 09:27:00 23.7238 23.7465 23.6779 23.8269 11.6667 14348288 -1 25.6595 0.121727 30.4229 1024.41 1443.58 5.54634 20233 20233 -2757.66 2267.49 136.062 0.0225506 134.716 0.0551727 05/03/2023 09:28:00 23.7238 23.7606 23.6779 23.8269 11.6667 14348288 -1 25.6659 0.0419617 30.5108 1024.48 1443.33 5.54773 20238 20238 -2781.76 2269.81 135.616 0.0263348 134.878 0.071305 05/03/2023 09:29:00 23.7352 23.7411 23.6894 23.8269 11.6667 14348288 -1 25.7183 0.0211334 30.6001 1024.55 1443.35 5.55907 20279 20279 -2758.37 2270.41 134.612 0.0466633 134.874 0.070884 05/03/2023 09:30:00 23.7352 23.7507 23.6779 23.8269 11.6667 14348288 -1 25.6774 -0.0031662 30.571 1024.53 1443.2 5.55023 20247 20247 -2778.86 2271.12 134.553 0.0582085 135.018 0.0851078 05/03/2023 09:31:00 23.7582 23.7419 23.6779 23.8269 11.6667 14348288 -1 25.7708 0.0540924 30.6356 1024.58 1443.55 5.57039 20320 20320 -2758.97 2269.45 135.615 0.0628548 135.084 0.0916624 05/03/2023 09:32:00 23.7352 23.7459 23.6779 23.8269 11.6667 14348288 -1 25.6569 0.0870514 30.4541 1024.43 1443.46 5.54579 20231 20231 -2759.4 2268.5 135.596 0.0507393 134.98 0.0814211 05/03/2023 09:33:00 23.7582 23.7564 23.6664 23.8269 11.6667 14348288 -1 25.6889 0.0419617 30.5408 1024.51 1443.37 5.55271 20256 20256 -2776.85 2269.81 135.576 0.0535717 134.956 0.0789678 05/03/2023 09:34:00 23.7696 23.7555 23.6779 23.8269 11.6667 14348288 -0.5 25.7503 0.0298157 30.6332 1024.58 1443.44 5.56598 20304 20304 -2758.22 2270.16 135.403 0.04496 134.985 0.081876 05/03/2023 09:35:00 23.7352 23.7539 23.6779 23.8269 11.6667 14348288 -1 25.7298 0.0471649 30.5891 1024.54 1443.46 5.56155 20288 20288 -2775.66 2269.66 134.588 0.0439091 135.111 0.0944118 05/03/2023 09:36:00 23.7238 23.7671 23.6779 23.8499 11.6667 14352384 -1 25.7132 0.0436859 30.5709 1024.53 1443.42 5.55796 20275 20275 -2759.32 2269.76 135.142 0.0490799 134.829 0.0664072 05/03/2023 09:37:00 23.7467 23.7427 23.6779 23.8269 11.6667 14360576 -1 25.735 0.0488968 30.594 1024.55 1443.47 5.56266 20292 20292 -2780.88 2269.61 135.214 0.0674973 135.079 0.0912263 05/03/2023 09:38:00 23.7467 23.7392 23.6779 23.8269 11.6667 14356480 -1 25.6685 0.0558395 30.5003 1024.47 1443.38 5.54829 20240 20240 -2778.08 2269.4 135.173 0.0699902 134.875 0.0709438 05/03/2023 09:39:00 23.7811 23.7408 23.6664 23.8155 11.6667 14372864 -1 25.7618 0.111336 30.5666 1024.52 1443.73 5.56845 20313 20313 -2759.93 2267.79 135.727 0.0948658 135.069 0.0902257 05/03/2023 09:40:00 23.7352 23.7438 23.6779 23.8269 11.6667 14376960 -1 25.7707 0.0801239 30.6095 1024.56 1443.64 5.57039 20320 20320 -2779.94 2268.7 134.408 0.116167 135.074 0.0907047 05/03/2023 09:41:00 23.7582 23.7501 23.6894 23.8269 11.6667 14368768 -1 25.6927 0.0939941 30.4939 1024.47 1443.55 5.55353 20259 20259 -2758.39 2268.3 134.42 0.122639 135.08 0.0913413 05/03/2023 09:42:00 23.7238 23.7394 23.6779 23.8269 11.6667 14348288 -1 25.726 0.11306 30.5182 1024.48 1443.67 5.56071 20285 20285 -2779.52 2267.74 135.551 0.107746 135.217 0.104907 05/03/2023 09:43:00 23.7582 23.752 23.6779 23.8269 10 14348288 -1 25.7119 0.0645065 30.5484 1024.51 1443.49 5.55768 20274 20274 -2777.5 2269.15 134.992 0.0738811 135.204 0.103601 05/03/2023 09:44:00 23.7352 23.7454 23.6894 23.8269 11.6667 14348288 -1 25.7477 0.144257 30.5154 1024.48 1443.81 5.56541 20302 20302 -2758.59 2266.84 136.27 0.0935211 135.1 0.0932803 05/03/2023 09:45:00 23.7238 23.7415 23.6779 23.8155 11.6667 14348288 -1 25.8896 0.125198 30.7195 1024.65 1444 5.59609 20413 20413 -2781.18 2267.39 135.031 0.122208 135.297 0.112783 05/03/2023 09:46:00 23.7582 23.7484 23.6779 23.8269 11.6667 14348288 -1 25.772 0.130394 30.5609 1024.52 1443.81 5.57066 20321 20321 -2758.47 2267.24 136.249 0.152365 135.23 0.106221 05/03/2023 09:47:00 23.7582 23.7534 23.6779 23.8384 11.6667 14348288 -1 25.7899 0.109589 30.605 1024.55 1443.77 5.57453 20335 20335 -2779.42 2267.84 134.678 0.145716 135.37 0.120088 05/03/2023 09:48:00 23.7582 23.7488 23.6779 23.8269 11.6667 14348288 -1 25.7847 0.222221 30.486 1024.45 1444.13 5.57341 20331 20331 -2758.62 2264.57 135.427 0.154396 135.133 0.0965402 05/03/2023 09:49:00 23.7582 23.7453 23.6779 23.8269 11.6667 14348288 -1 25.7911 0.154655 30.5617 1024.52 1443.92 5.5748 20336 20336 -2782.59 2266.53 135.108 0.157557 135.298 0.112953 05/03/2023 09:50:00 23.7582 23.748 23.6779 23.8269 11.6667 14348288 -1 25.6543 0.215286 30.3235 1024.32 1443.88 5.54522 20229 20229 -2760.68 2264.77 134.466 0.146038 135.262 0.109324 05/03/2023 09:51:00 23.7582 23.7532 23.6664 23.8269 11.6667 14348288 -1 25.5955 0.232605 30.23 1024.25 1443.84 5.53251 20183 20183 -2780.27 2264.27 135.455 0.124033 135.257 0.108846 05/03/2023 09:52:00 23.7582 23.7497 23.6779 23.8269 11.6667 14348288 -1 25.8372 0.119995 30.6563 1024.6 1443.89 5.58476 20372 20372 -2778.48 2267.54 134.033 0.123875 135.21 0.104199 05/03/2023 09:53:00 23.7696 23.7469 23.6779 23.8269 11.6667 14344192 -1 25.8768 0.151184 30.6767 1024.61 1444.06 5.59332 20403 20403 -2760.31 2266.64 134.557 0.147217 135.193 0.102511 05/03/2023 09:54:00 23.7467 23.7522 23.6894 23.8269 11.6667 14344192 -1 25.7745 0.227409 30.4676 1024.44 1444.13 5.5712 20323 20323 -2760.61 2264.42 135.306 0.134483 135.368 0.11986 05/03/2023 09:55:00 23.7696 23.7534 23.6779 23.8384 11.6667 14344192 -1 25.7566 0.177185 30.4943 1024.46 1443.94 5.56734 20309 20309 -2776.9 2265.88 135.35 0.154613 135.291 0.112239 05/03/2023 09:56:00 23.7352 23.7553 23.6779 23.8269 11.6667 14344192 -1 25.7489 0.177185 30.4843 1024.45 1443.92 5.56568 20303 20303 -2760.05 2265.88 135.213 0.144308 135.295 0.112612 05/03/2023 09:57:00 23.7467 23.7473 23.6779 23.8269 11.6667 14344192 -1 25.763 0.145996 30.5337 1024.5 1443.84 5.56873 20314 20314 -2779.79 2266.79 135.759 0.138641 135.39 0.122102 05/03/2023 09:58:00 23.7582 23.7539 23.6894 23.8269 11.6667 14344192 -1 25.7489 0.203163 30.4584 1024.43 1444.01 5.56568 20303 20303 -2758.52 2265.12 135.458 0.129677 135.304 0.113536 05/03/2023 09:59:00 23.7467 23.7448 23.6779 23.8384 11.6667 14344192 -1 25.7706 0.21875 30.4712 1024.44 1444.1 5.57037 20320 20320 -2776.7 2264.67 134.849 0.141973 135.403 0.123368 05/03/2023 10:00:00 23.7811 23.7536 23.6779 23.8269 11.6667 14344192 -1 25.7912 0.0939941 30.6223 1024.57 1443.72 5.57481 20336 20336 -2759.58 2268.3 135.893 0.147167 135.375 0.120528 05/03/2023 10:01:00 23.7352 23.7545 23.6779 23.8269 11.6667 14344192 -1 25.8628 0.128662 30.681 1024.62 1443.96 5.59028 20392 20392 -2778.36 2267.29 136.054 0.152042 135.266 0.10973 05/03/2023 10:02:00 23.7467 23.7534 23.6779 23.8269 11.6667 14344192 -1 25.8461 0.159859 30.6281 1024.57 1444.03 5.58669 20379 20379 -2759.07 2266.38 134.917 0.144093 135.282 0.111335 05/03/2023 10:03:00 23.7352 23.7507 23.6894 23.8269 11.6667 14344192 -1 25.7618 0.125198 30.5528 1024.51 1443.77 5.56845 20313 20313 -2758.49 2267.39 135.731 0.143288 135.403 0.123365 05/03/2023 10:04:00 23.7352 23.749 23.6779 23.8269 11.6667 14344192 -1 25.7656 0.109589 30.5734 1024.53 1443.73 5.56928 20316 20316 -2778.31 2267.84 135.782 0.146463 135.58 0.140873 05/03/2023 10:05:00 23.7582 23.7572 23.6779 23.8269 11.6667 14344192 -1 25.7719 0.187584 30.5039 1024.47 1444 5.57065 20321 20321 -2760.05 2265.58 136.279 0.147591 135.441 0.127066 05/03/2023 10:06:00 23.7352 23.7453 23.6779 23.8155 11.6667 14344192 -1 25.7707 0.168518 30.5212 1024.48 1443.93 5.57038 20320 20320 -2780.02 2266.13 135.423 0.155281 135.4 0.123008 05/03/2023 10:07:00 23.7238 23.7484 23.6664 23.8269 10 14344192 -1 25.8346 0.161591 30.6114 1024.56 1444.02 5.5842 20370 20370 -2758.62 2266.33 135.243 0.152681 135.588 0.141671 05/03/2023 10:08:00 23.7467 23.7518 23.6894 23.8269 11.6667 14344192 -1 25.8116 0.220482 30.5226 1024.48 1444.17 5.57922 20352 20352 -2759.25 2264.62 135.473 0.153858 135.565 0.13942 05/03/2023 10:09:00 23.7582 23.7463 23.6664 23.8269 11.6667 14344192 -1 25.8014 0.156387 30.5733 1024.53 1443.94 5.57701 20344 20344 -2778.01 2266.48 135.463 0.147373 135.534 0.136311 05/03/2023 10:10:00 23.7582 23.7522 23.6779 23.8269 11.6667 14344192 -1 25.8282 0.130394 30.6342 1024.58 1443.91 5.58282 20365 20365 -2759.4 2267.24 135.165 0.156759 135.63 0.145873 05/03/2023 10:11:00 23.7582 23.7515 23.6779 23.8384 11.6667 14344192 -1 25.7732 0.267227 30.4264 1024.4 1444.26 5.57092 20322 20322 -2779.57 2263.26 135.893 0.163279 135.68 0.150844 05/03/2023 10:12:00 23.7238 23.7496 23.6779 23.8269 11.6667 14344192 -1 25.763 0.180656 30.4991 1024.47 1443.96 5.56872 20314 20314 -2781.13 2265.78 135.492 0.167686 135.563 0.139191 05/03/2023 10:13:00 23.7352 23.7515 23.6779 23.8269 11.6667 14344192 -1 25.7911 0.227409 30.4892 1024.46 1444.16 5.57479 20336 20336 -2759.45 2264.42 135.477 0.152645 135.42 0.125005 05/03/2023 10:14:00 23.7582 23.7494 23.6894 23.8269 11.6667 14344192 -1 25.749 0.121727 30.5396 1024.5 1443.74 5.56569 20303 20303 -2757.91 2267.49 135.343 0.133787 135.593 0.142201 05/03/2023 10:15:00 23.7582 23.7532 23.6779 23.8269 11.6667 14344192 -1 25.8219 0.123459 30.6329 1024.58 1443.87 5.58144 20360 20360 -2758.14 2267.44 135.627 0.130922 135.496 0.132604 05/03/2023 10:16:00 23.7582 23.7555 23.6779 23.8269 11.6667 14344192 -1 25.8717 0.111336 30.71 1024.64 1443.92 5.59222 20399 20399 -2777.83 2267.79 135.309 0.137888 135.468 0.129742 05/03/2023 10:17:00 23.7696 23.7518 23.6779 23.8269 11.6667 14344192 -1 25.8014 0.133858 30.5958 1024.55 1443.87 5.57702 20344 20344 -2759.1 2267.14 135.907 0.142218 135.343 0.117374 05/03/2023 10:18:00 23.7696 23.7543 23.6779 23.8384 11.6667 14344192 -1 25.7617 0.189308 30.4889 1024.46 1443.98 5.56844 20313 20313 -2778.58 2265.53 136.067 0.142756 135.712 0.153987 05/03/2023 10:19:00 23.7582 23.7536 23.6894 23.8269 11.6667 14344192 -1 25.873 0.0922546 30.7309 1024.66 1443.86 5.5925 20400 20400 -2760.13 2268.35 135.247 0.136553 135.522 0.135181 05/03/2023 10:20:00 23.7467 23.7455 23.6779 23.8269 11.6667 14344192 -1 25.74 0.201439 30.4485 1024.43 1443.99 5.56374 20296 20296 -2777.3 2265.17 136.05 0.117746 135.733 0.156064 05/03/2023 10:21:00 23.7582 23.7453 23.6779 23.8269 11.6667 14344192 -1 25.7336 0.137321 30.504 1024.47 1443.76 5.56237 20291 20291 -2757.03 2267.04 135.866 0.114824 135.689 0.15172 05/03/2023 10:22:00 23.7467 23.7568 23.6779 23.8384 11.6667 14344192 -1 25.772 0.147728 30.5436 1024.5 1443.86 5.57066 20321 20321 -2760.33 2266.74 134.984 0.120886 135.818 0.164532 05/03/2023 10:23:00 23.7352 23.7549 23.6894 23.8269 10 14344192 -1 25.7541 0.114784 30.5532 1024.51 1443.73 5.56679 20307 20307 -2782.39 2267.69 136.028 0.117188 135.573 0.140177 05/03/2023 10:24:00 23.7352 23.7513 23.6894 23.8269 11.6667 14344192 -1 25.7336 0.111336 30.53 1024.49 1443.68 5.56237 20291 20291 -2758.67 2267.79 135.862 0.104048 135.679 0.150672 05/03/2023 10:25:00 23.7467 23.7526 23.6779 23.8269 11.6667 14344192 -1 25.7746 0.0697174 30.625 1024.57 1443.61 5.57122 20323 20323 -2779.92 2269 135.255 0.106541 135.775 0.160234 05/03/2023 10:26:00 23.7123 23.7465 23.6894 23.8269 11.6667 14344192 -1 25.7157 0.184105 30.4342 1024.41 1443.89 5.55849 20277 20277 -2757.26 2265.68 135.313 0.0980968 135.728 0.15555 05/03/2023 10:27:00 23.7352 23.7434 23.6664 23.8269 11.6667 14348288 -1 25.7068 0.0627747 30.5434 1024.51 1443.47 5.55658 20270 20270 -2758.29 2269.2 135.536 0.0671158 135.678 0.150564 05/03/2023 10:28:00 23.7582 23.7522 23.6779 23.8269 11.6667 14356480 -1 25.7285 0.109589 30.525 1024.49 1443.66 5.56127 20287 20287 -2758.47 2267.84 134.957 0.087513 135.581 0.140972 05/03/2023 10:29:00 23.7467 23.7499 23.6779 23.8269 10 14352384 -1 25.8934 0.144257 30.7054 1024.63 1444.06 5.59691 20416 20416 -2761.21 2266.84 135.908 0.116972 135.399 0.122895 05/03/2023 10:30:00 23.7467 23.7526 23.6779 23.8269 11.6667 14348288 -1 25.7643 0.121727 30.5596 1024.52 1443.77 5.569 20315 20315 -2778.94 2267.49 135.437 0.100777 135.626 0.145432 05/03/2023 10:31:00 23.7696 23.7497 23.6779 23.8269 11.6667 14368768 -1 25.7605 0.102661 30.5736 1024.53 1443.7 5.56818 20312 20312 -2781.35 2268.04 135.77 0.0970345 135.823 0.165016 05/03/2023 10:32:00 23.7467 23.749 23.6894 23.8269 11.6667 14360576 -1 25.7554 0.0922546 30.5774 1024.53 1443.65 5.56707 20308 20308 -2760.41 2268.35 135.913 0.100348 135.575 0.140404 05/03/2023 10:33:00 23.7582 23.7515 23.6779 23.8384 11.6667 14340096 -1 25.7963 0.0922546 30.6307 1024.58 1443.72 5.57592 20340 20340 -2779.21 2268.35 134.879 0.0947571 135.541 0.136992 05/03/2023 10:34:00 23.7582 23.7461 23.6779 23.8269 11.6667 14340096 -1 25.6863 0.074913 30.5046 1024.48 1443.48 5.55215 20254 20254 -2757.49 2268.85 135.884 0.087141 135.737 0.156404 05/03/2023 10:35:00 23.7582 23.7492 23.6779 23.8269 11.6667 14340096 -1 25.6966 0.0558395 30.537 1024.5 1443.43 5.55437 20262 20262 -2778.76 2269.4 136.31 0.0860672 135.927 0.175249 05/03/2023 10:36:00 23.7582 23.7528 23.6894 23.8269 11.6667 14344192 -1 25.6787 0.123459 30.4462 1024.43 1443.62 5.55049 20248 20248 -2758.39 2267.44 136.213 0.0766678 135.687 0.151488 05/03/2023 10:37:00 23.7352 23.7513 23.6779 23.8269 10 14344192 -1 25.6787 0.0402145 30.5292 1024.5 1443.35 5.5505 20248 20248 -2778.89 2269.86 135.879 0.076561 135.589 0.141723 05/03/2023 10:38:00 23.7696 23.7518 23.6779 23.8384 11.6667 14348288 -1 25.6979 0.0315475 30.563 1024.52 1443.35 5.55465 20263 20263 -2757.84 2270.11 135.884 0.0744705 135.907 0.17334 05/03/2023 10:39:00 23.7238 23.7572 23.6894 23.8269 11.6667 14348288 -1 25.7579 0.102661 30.5703 1024.53 1443.69 5.56763 20310 20310 -2780.47 2268.04 135.505 0.0812111 135.699 0.15272 05/03/2023 10:40:00 23.7582 23.7549 23.6894 23.8269 11.6667 14348288 -1 25.7746 0.0350189 30.6597 1024.6 1443.5 5.57123 20323 20323 -2758.32 2270.01 135.607 0.0865517 135.431 0.126115 05/03/2023 10:41:00 23.7467 23.7452 23.6779 23.8269 11.6667 14348288 -1 25.7208 0.137321 30.4874 1024.46 1443.74 5.55961 20281 20281 -2780.88 2267.04 136.309 0.0851421 135.683 0.151107 05/03/2023 10:42:00 23.7352 23.7526 23.6779 23.8269 11.6667 14348288 -1 25.6991 0.133858 30.4625 1024.44 1443.69 5.55491 20264 20264 -2760.26 2267.14 135.33 0.0865517 135.746 0.157371 05/03/2023 10:43:00 23.7467 23.7518 23.6779 23.8384 11.6667 14348288 -1 25.6889 0.128662 30.4544 1024.43 1443.66 5.5527 20256 20256 -2782.06 2267.29 135.713 0.0828209 135.505 0.133475 05/03/2023 10:44:00 23.7467 23.7541 23.6779 23.8269 11.6667 14348288 -1 25.6544 0.0853195 30.4525 1024.43 1443.45 5.54524 20229 20229 -2759.55 2268.55 135.396 0.0903587 135.459 0.12889 05/03/2023 10:45:00 23.7467 23.7494 23.6779 23.8269 11.6667 14348288 -1 25.694 0.0835953 30.5059 1024.48 1443.52 5.55381 20260 20260 -2779.14 2268.6 135.758 0.0930977 135.643 0.147133 05/03/2023 10:46:00 23.7582 23.7526 23.6779 23.8384 11.6667 14348288 -1 25.7068 0.0610428 30.5452 1024.51 1443.47 5.55658 20270 20270 -2758.69 2269.25 136.073 0.0840569 135.758 0.158487 05/03/2023 10:47:00 23.7467 23.7585 23.6779 23.8269 11.6667 14348288 -1 25.726 0.0350189 30.5962 1024.55 1443.41 5.56072 20285 20285 -2776.6 2270.01 135.398 0.0933628 135.75 0.157702 05/03/2023 10:48:00 23.7352 23.7513 23.6894 23.8269 10 14348288 -1 25.735 0.0419617 30.601 1024.55 1443.45 5.56266 20292 20292 -2757.74 2269.81 135.69 0.0962582 135.748 0.157573 05/03/2023 10:49:00 23.7467 23.7425 23.6779 23.8384 11.6667 14348288 -1 25.735 0.0402145 30.6027 1024.56 1443.45 5.56266 20292 20292 -2780.02 2269.86 135.94 0.0968761 135.829 0.165535 05/03/2023 10:50:00 23.7352 23.753 23.6894 23.8269 11.6667 14348288 -1 25.7094 0.0801239 30.5294 1024.5 1443.53 5.55713 20272 20272 -2781.76 2268.7 135.466 0.0937347 135.632 0.146081 05/03/2023 10:51:00 23.7467 23.7475 23.6894 23.8384 11.6667 14348288 -1 25.7094 0.0488968 30.5606 1024.52 1443.43 5.55713 20272 20272 -2760.26 2269.61 136.671 0.0858021 135.837 0.166324 05/03/2023 10:52:00 23.7811 23.7488 23.6779 23.8269 11.6667 14348288 -1 25.694 0.0593033 30.5302 1024.5 1443.44 5.55381 20260 20260 -2781.1 2269.3 136.018 0.0840282 135.723 0.155048 05/03/2023 10:53:00 23.7352 23.7495 23.6779 23.8384 11.6667 14348288 -1 25.7592 0.0593033 30.6153 1024.57 1443.55 5.56791 20311 20311 -2759.68 2269.3 135.602 0.0815334 135.545 0.137364 05/03/2023 10:54:00 23.7352 23.7559 23.6894 23.8269 11.6667 14348288 -1 25.6927 0.147728 30.4404 1024.42 1443.73 5.55352 20259 20259 -2778.96 2266.74 135.554 0.084631 135.584 0.14126 05/03/2023 10:55:00 23.7467 23.7492 23.6664 23.8269 11.6667 14348288 -1 25.7055 0.0419617 30.5626 1024.52 1443.4 5.5563 20269 20269 -2757.76 2269.81 136.011 0.0789738 135.704 0.153174 05/03/2023 10:56:00 23.7467 23.7528 23.6779 23.8269 11.6667 14348288 -1 25.6748 0.0714417 30.493 1024.47 1443.44 5.54966 20245 20245 -2776.97 2268.95 135.156 0.0841503 135.567 0.139574 05/03/2023 10:57:00 23.7582 23.7526 23.6779 23.8499 11.6667 14348288 -1 25.7042 0.0939941 30.5089 1024.48 1443.57 5.55602 20268 20268 -2759.37 2268.3 136.282 0.0878925 135.563 0.139177 05/03/2023 10:58:00 23.7467 23.7408 23.6779 23.8384 11.6667 14348288 -1 25.6876 0.149467 30.432 1024.41 1443.72 5.55242 20255 20255 -2781.38 2266.69 136.563 0.0908127 135.643 0.147134 05/03/2023 10:59:00 23.7696 23.7564 23.6894 23.8269 11.6667 14348288 -1 25.7183 0.0922546 30.529 1024.49 1443.59 5.55906 20279 20279 -2758.77 2268.35 135.732 0.0934696 135.733 0.156046 05/03/2023 11:00:00 23.7582 23.7513 23.6779 23.8269 11.6667 14348288 -1 25.7694 0.180656 30.5075 1024.47 1443.97 5.5701 20319 20319 -2776.97 2265.78 135.461 0.0918045 135.726 0.155336 05/03/2023 11:01:00 23.7238 23.7503 23.6779 23.8269 11.6667 14348288 -1 25.7912 0.107864 30.6084 1024.56 1443.77 5.57481 20336 20336 -2780.65 2267.89 135.471 0.0912991 135.728 0.15558 05/03/2023 11:02:00 23.7467 23.7566 23.6779 23.8269 11.6667 14348288 -1 25.717 0.173721 30.4462 1024.42 1443.86 5.55877 20278 20278 -2759.68 2265.98 136.274 0.0892086 135.861 0.168778 05/03/2023 11:03:00 23.7696 23.7476 23.6779 23.8269 11.6667 14348288 -1 25.7157 0.0991898 30.5187 1024.49 1443.61 5.55851 20277 20277 -2779.99 2268.15 135.961 0.0876217 135.745 0.157228 05/03/2023 11:04:00 23.7467 23.7473 23.6779 23.8269 11.6667 14348288 -1 25.7733 0.0384827 30.6546 1024.6 1443.51 5.57095 20322 20322 -2783.02 2269.91 136.082 0.0883045 135.819 0.164623 05/03/2023 11:05:00 23.7582 23.7507 23.6779 23.8269 11.6667 14348288 -1 25.7273 0.0367584 30.5962 1024.55 1443.42 5.561 20286 20286 -2758.92 2269.96 134.681 0.0908699 135.855 0.168151 05/03/2023 11:06:00 23.7467 23.7492 23.6779 23.8384 11.6667 14348288 -1 25.7337 0.0870514 30.5542 1024.52 1443.6 5.56238 20291 20291 -2779.62 2268.5 135.2 0.092823 135.748 0.157508 05/03/2023 11:07:00 23.7352 23.7549 23.6779 23.8269 11.6667 14348288 -1 25.7477 0.0436859 30.616 1024.57 1443.48 5.56542 20302 20302 -2760.36 2269.76 135.825 0.0899277 135.51 0.133904 05/03/2023 11:08:00 23.7467 23.7446 23.6779 23.8269 11.6667 14348288 -1 25.7234 0.17025 30.4579 1024.43 1443.86 5.56015 20283 20283 -2778.06 2266.08 136.552 0.087513 135.843 0.166974 05/03/2023 11:09:00 23.7582 23.7461 23.6779 23.8269 11.6667 14348288 -1 25.8423 0.140793 30.6422 1024.58 1443.96 5.58586 20376 20376 -2760.05 2266.94 135.802 0.0891018 135.779 0.160596 05/03/2023 11:10:00 23.7467 23.7499 23.6779 23.8269 11.6667 14348288 -1 25.7158 0.0905228 30.5274 1024.49 1443.58 5.55851 20277 20277 -2782.16 2268.4 135.26 0.0902233 135.75 0.157706 05/03/2023 11:11:00 23.7582 23.7427 23.6779 23.8269 11.6667 14348288 -1 25.8014 0.0887833 30.6409 1024.58 1443.72 5.57702 20344 20344 -2759.42 2268.45 135.435 0.0878353 135.667 0.149474 05/03/2023 11:12:00 23.7467 23.7518 23.6779 23.8269 11.6667 14348288 -1 25.7017 0.0697174 30.5298 1024.5 1443.49 5.55547 20266 20266 -2777.43 2269 135.442 0.0999165 135.837 0.166341 05/03/2023 11:13:00 23.7352 23.7545 23.6664 23.8384 10 14348288 -1 25.749 0.0540924 30.6072 1024.56 1443.52 5.5657 20303 20303 -2760.63 2269.45 135.7 0.0967388 135.841 0.166795 05/03/2023 11:14:00 23.7467 23.7396 23.6664 23.8269 11.6667 14348288 -1 25.7502 0.154655 30.5084 1024.48 1443.85 5.56596 20304 20304 -2777.2 2266.53 135.323 0.0988464 135.853 0.167946 05/03/2023 11:15:00 23.7582 23.7495 23.6779 23.8384 11.6667 14348288 -1 25.7298 0.0506363 30.5856 1024.54 1443.47 5.56155 20288 20288 -2758.17 2269.56 135.467 0.0970917 135.891 0.171711 05/03/2023 11:16:00 23.7582 23.753 23.6779 23.8384 11.6667 14348288 -1 25.7451 0.111336 30.545 1024.51 1443.7 5.56486 20300 20300 -2757.23 2267.79 135.388 0.0980396 135.846 0.16726 05/03/2023 11:17:00 23.7238 23.7574 23.6894 23.8269 11.6667 14348288 -1 25.7324 0.074913 30.5647 1024.52 1443.56 5.5621 20290 20290 -2759.2 2268.85 135.282 0.0977879 135.813 0.16394 05/03/2023 11:18:00 23.7467 23.7583 23.6779 23.8269 11.6667 14352384 -1 25.8001 0.0731735 30.6549 1024.6 1443.67 5.57675 20343 20343 -2782.91 2268.9 135.021 0.100719 135.809 0.16362 05/03/2023 11:19:00 23.7352 23.7595 23.6894 23.8269 11.6667 14360576 -1 25.7196 0.0939941 30.5289 1024.49 1443.6 5.55933 20280 20280 -2759.88 2268.3 135.956 0.0955601 135.782 0.160948 05/03/2023 11:20:00 23.7467 23.7547 23.6779 23.8269 11.6667 14360576 -1 25.7298 0.133858 30.5025 1024.47 1443.75 5.56154 20288 20288 -2776.57 2267.14 136.136 0.0941677 135.619 0.144774 05/03/2023 11:21:00 23.7467 23.7469 23.6779 23.8269 11.6667 14348288 -1 25.7362 0.0419617 30.6026 1024.56 1443.45 5.56293 20293 20293 -2777.68 2269.81 135.823 0.0948658 135.765 0.159245 05/03/2023 11:22:00 23.7352 23.7509 23.6779 23.8269 11.6667 14372864 -1 25.7298 0.0488968 30.5873 1024.54 1443.47 5.56155 20288 20288 -2778.23 2269.61 136.069 0.0991116 135.688 0.151597 05/03/2023 11:23:00 23.7352 23.7507 23.6779 23.8384 11.6667 14372864 -1 25.7554 0.106133 30.5635 1024.52 1443.7 5.56707 20308 20308 -2759.53 2267.94 135.543 0.101524 135.536 0.13653 05/03/2023 11:24:00 23.7352 23.7507 23.6779 23.8269 11.6667 14344192 -1 25.7861 0.102661 30.607 1024.56 1443.74 5.57371 20332 20332 -2781.25 2268.04 135.929 0.105227 135.625 0.145312 05/03/2023 11:25:00 23.7696 23.7474 23.6779 23.8269 11.6667 14344192 -1 25.8103 0.114784 30.6265 1024.57 1443.82 5.57895 20351 20351 -2761.54 2267.69 135.765 0.108444 135.87 0.169643 05/03/2023 11:26:00 23.7467 23.7534 23.6779 23.8269 11.6667 14344192 -1 25.8218 0.194511 30.5618 1024.52 1444.11 5.58143 20360 20360 -2783.44 2265.38 134.941 0.108335 135.816 0.164304 05/03/2023 11:27:00 23.7582 23.7411 23.6779 23.8269 11.6667 14344192 -1 25.8052 0.144257 30.5904 1024.54 1443.91 5.57785 20347 20347 -2761.84 2266.84 135.707 0.10651 135.782 0.160944 05/03/2023 11:28:00 23.7582 23.7595 23.6779 23.8384 11.6667 14344192 -1 25.8014 0.074913 30.6548 1024.6 1443.68 5.57702 20344 20344 -2776.62 2268.85 136.371 0.102919 135.826 0.165246 05/03/2023 11:29:00 23.7582 23.7566 23.6894 23.8269 11.6667 14344192 -1 25.8513 0.0801239 30.7147 1024.64 1443.78 5.5878 20383 20383 -2779.49 2268.7 136.215 0.102388 135.852 0.167873 05/03/2023 11:30:00 23.7352 23.7555 23.6779 23.8269 11.6667 14344192 -1 25.7477 0.0575714 30.602 1024.55 1443.53 5.56542 20302 20302 -2778.28 2269.35 135.433 0.104851 135.851 0.167771 05/03/2023 11:31:00 23.7696 23.7524 23.6894 23.8269 11.6667 14344192 -1 25.7643 0.177185 30.5043 1024.47 1443.95 5.569 20315 20315 -2757.94 2265.88 136.253 0.106195 135.758 0.158496 05/03/2023 11:32:00 23.7467 23.7538 23.6779 23.8269 11.6667 14344192 -1 25.795 0.144257 30.5771 1024.53 1443.89 5.57563 20339 20339 -2779.31 2266.84 135.897 0.108229 135.842 0.166901 05/03/2023 11:33:00 23.7352 23.7524 23.6894 23.8384 11.6667 14344192 -1 25.7707 0.128662 30.561 1024.52 1443.8 5.57039 20320 20320 -2757.99 2267.29 136.205 0.100719 135.652 0.148 05/03/2023 11:34:00 23.7467 23.7595 23.6664 23.8269 11.6667 14344192 -1 25.74 0.156387 30.4934 1024.46 1443.84 5.56375 20296 20296 -2777.5 2266.48 135.633 0.0986862 135.824 0.165102 05/03/2023 11:35:00 23.7582 23.7507 23.6779 23.8269 11.6667 14344192 -1 25.7158 0.0575714 30.5603 1024.52 1443.47 5.55851 20277 20277 -2757.64 2269.35 135.545 0.0956116 135.64 0.146868 05/03/2023 11:36:00 23.7467 23.7522 23.6779 23.8384 11.6667 14344192 -1 25.7503 0.118263 30.5447 1024.51 1443.73 5.56596 20304 20304 -2781.93 2267.59 135.317 0.0944901 135.739 0.156692 05/03/2023 11:37:00 23.7582 23.7457 23.6779 23.8269 11.6667 14344192 -1 25.7388 0.074913 30.573 1024.53 1443.57 5.56348 20295 20295 -2757.66 2268.85 135.132 0.100296 135.638 0.146606 05/03/2023 11:38:00 23.7582 23.7511 23.6894 23.8269 11.6667 14344192 -1 25.827 0.11306 30.6499 1024.59 1443.85 5.58255 20364 20364 -2779.11 2267.74 135.689 0.108286 135.918 0.174416 05/03/2023 11:39:00 23.7352 23.7495 23.6779 23.8269 11.6667 14344192 -1 25.7362 0.116524 30.5281 1024.49 1443.7 5.56292 20293 20293 -2758.77 2267.64 136.061 0.109034 135.861 0.168729 05/03/2023 11:40:00 23.7467 23.7528 23.6894 23.8384 11.6667 14344192 -1 25.8679 0.0957184 30.7207 1024.65 1443.86 5.59139 20396 20396 -2781.93 2268.25 135.728 0.110052 135.859 0.168531 05/03/2023 11:41:00 23.7467 23.7538 23.6779 23.8269 11.6667 14344192 -1 25.74 0.135597 30.5141 1024.48 1443.77 5.56375 20296 20296 -2760.71 2267.09 135.802 0.109091 135.894 0.17201 05/03/2023 11:42:00 23.7467 23.7507 23.6894 23.8269 11.6667 14344192 -1 25.8052 0.158127 30.5765 1024.53 1443.96 5.57784 20347 20347 -2782.06 2266.43 136.006 0.105497 135.914 0.173993 05/03/2023 11:43:00 23.7582 23.7612 23.6894 23.8384 11.6667 14344192 -1 25.694 0.130394 30.4593 1024.44 1443.67 5.5538 20260 20260 -2759.93 2267.24 135.524 0.102222 135.783 0.161033 05/03/2023 11:44:00 23.7467 23.7587 23.6779 23.8499 11.6667 14344192 -1.5 25.6927 0.187584 30.4008 1024.39 1443.86 5.55352 20259 20259 -2758.95 2265.58 135.613 0.103567 135.76 0.158753 05/03/2023 11:45:00 23.7238 23.7543 23.6894 23.8384 11.6667 14344192 -1 25.6991 0.0575714 30.5386 1024.5 1443.44 5.55492 20264 20264 -2780.7 2269.35 136.483 0.100187 135.678 0.150632 05/03/2023 11:46:00 23.7582 23.7488 23.6664 23.8269 11.6667 14344192 -1 25.7004 0.163322 30.4349 1024.42 1443.79 5.55518 20265 20265 -2758.09 2266.28 134.828 0.098629 135.715 0.154251 05/03/2023 11:47:00 23.7352 23.7459 23.6664 23.8269 11.6667 14344192 -1 25.8206 0.147728 30.6069 1024.55 1443.95 5.58116 20359 20359 -2779.44 2266.74 135.088 0.100719 135.636 0.146457 05/03/2023 11:48:00 23.7467 23.7566 23.6894 23.8384 11.6667 14344192 -1 25.7004 0.0662384 30.5316 1024.5 1443.47 5.55519 20265 20265 -2758.85 2269.1 136.062 0.100672 135.65 0.147861 05/03/2023 11:49:00 23.7467 23.7499 23.6779 23.8269 11.6667 14344192 -1 25.6979 0.0593033 30.5352 1024.5 1443.44 5.55464 20263 20263 -2777 2269.3 136.164 0.0956688 135.694 0.152141 05/03/2023 11:50:00 23.7352 23.749 23.6894 23.8269 11.6667 14344192 -1 25.694 0.0367584 30.5527 1024.52 1443.36 5.55381 20260 20260 -2759.75 2269.96 136.009 0.0948658 135.676 0.150447 05/03/2023 11:51:00 23.7582 23.7499 23.6779 23.8384 11.6667 14344192 -1 25.8219 0.0471649 30.7094 1024.64 1443.62 5.58145 20360 20360 -2781.35 2269.66 135.768 0.0956688 135.793 0.162011 05/03/2023 11:52:00 23.7238 23.7427 23.6664 23.8269 11.6667 14344192 -1 25.8168 0.0801239 30.6696 1024.61 1443.72 5.58034 20356 20356 -2780.7 2268.7 135.545 0.0930405 135.887 0.171287 05/03/2023 11:53:00 23.7811 23.7585 23.6779 23.8384 11.6667 14344192 -1 25.6889 0.133858 30.4492 1024.43 1443.67 5.5527 20256 20256 -2778.99 2267.14 135.981 0.0942192 135.914 0.173981 05/03/2023 11:54:00 23.7352 23.7505 23.6779 23.8269 11.6667 14344192 -1 25.6992 0.0488968 30.5473 1024.51 1443.41 5.55492 20264 20264 -2760.73 2269.61 136.324 0.0944328 135.916 0.174195 05/03/2023 11:55:00 23.7467 23.7541 23.6894 23.8269 11.6667 14344192 -1 25.6914 0.123459 30.4629 1024.44 1443.65 5.55325 20258 20258 -2758.8 2267.44 136.143 0.0957203 136.067 0.189203 05/03/2023 11:56:00 23.7696 23.7526 23.6779 23.8269 11.6667 14344192 -1 25.7848 0.0905228 30.6175 1024.57 1443.7 5.57343 20331 20331 -2779.74 2268.4 135.623 0.0939522 135.991 0.181622 05/03/2023 11:57:00 23.7582 23.7511 23.6779 23.8269 11.6667 14344192 -1 25.7196 0.132126 30.4909 1024.46 1443.72 5.55933 20280 20280 -2758.69 2267.19 134.929 0.0914593 135.909 0.173505 05/03/2023 11:58:00 23.7696 23.7522 23.6894 23.8269 11.6667 14344192 -1 25.6723 0.074913 30.4862 1024.46 1443.45 5.54911 20243 20243 -2780.93 2268.85 136.343 0.0814133 135.741 0.156886 05/03/2023 11:59:00 23.7467 23.7564 23.6779 23.8269 11.6667 14344192 -1 25.8231 0.111336 30.6467 1024.59 1443.83 5.58172 20361 20361 -2762.45 2267.79 135.637 0.0814838 135.734 0.156158 05/03/2023 12:00:00 23.7582 23.7538 23.6779 23.8269 11.6667 14340096 -1 25.6889 0.0991898 30.4837 1024.46 1443.56 5.5527 20256 20256 -2778.91 2268.15 135.475 0.0856953 135.708 0.153555 05/03/2023 12:01:00 23.7238 23.7469 23.6779 23.8269 11.6667 14340096 -1 25.6952 0.177185 30.4144 1024.4 1443.83 5.55407 20261 20261 -2775.69 2265.88 137.043 0.0863342 135.62 0.144862 05/03/2023 12:02:00 23.7467 23.7494 23.6779 23.8269 10 14340096 -1 25.6901 0.163322 30.4216 1024.4 1443.77 5.55297 20257 20257 -2776.6 2266.28 135.381 0.0870323 135.7 0.15274 05/03/2023 12:03:00 23.7582 23.753 23.6894 23.8269 11.6667 14344192 -1 25.6901 0.159859 30.425 1024.41 1443.76 5.55297 20257 20257 -2778.48 2266.38 135.973 0.0835171 135.725 0.155221 05/03/2023 12:04:00 23.7467 23.745 23.6664 23.8384 11.6667 14344192 -1 25.6825 0.135597 30.4391 1024.42 1443.67 5.55131 20251 20251 -2757.51 2267.09 136.05 0.0780048 135.849 0.167523 05/03/2023 12:05:00 23.7582 23.7539 23.6779 23.8269 11.6667 14344192 -1 25.6978 0.118263 30.4764 1024.45 1443.64 5.55463 20263 20263 -2775.92 2267.59 136.218 0.0831451 135.815 0.164182 05/03/2023 12:06:00 23.7352 23.753 23.6894 23.8269 11.6667 14344192 -1 25.6697 0.0991898 30.4587 1024.44 1443.53 5.54856 20241 20241 -2760.99 2268.15 135.747 0.087141 135.934 0.175964 05/03/2023 12:07:00 23.7467 23.7476 23.6894 23.8269 11.6667 14344192 -1 25.7797 0.132126 30.5692 1024.53 1443.83 5.57232 20327 20327 -2761.72 2267.19 136.179 0.0888424 135.892 0.171819 05/03/2023 12:08:00 23.7467 23.7509 23.6779 23.8269 11.6667 14344192 -1 25.6965 0.132126 30.4609 1024.44 1443.68 5.55436 20262 20262 -2758.82 2267.19 136.558 0.0850906 136.036 0.186108 05/03/2023 12:09:00 23.7467 23.7589 23.6779 23.8269 11.6667 14348288 -1 25.7286 0.0523605 30.5822 1024.54 1443.47 5.56128 20287 20287 -2777.88 2269.51 135.36 0.0887337 135.948 0.177342 05/03/2023 12:10:00 23.7811 23.7536 23.6779 23.8384 11.6667 14356480 -1 25.7196 0.0922546 30.5307 1024.5 1443.59 5.55933 20280 20280 -2760.71 2268.35 136.202 0.0859623 135.909 0.173465 05/03/2023 12:11:00 23.7467 23.7564 23.6894 23.8269 11.6667 14356480 -1 25.671 0.109589 30.45 1024.43 1443.56 5.54883 20242 20242 -2758.22 2267.84 135.747 0.0865364 135.873 0.169901 05/03/2023 12:12:00 23.7467 23.7551 23.6779 23.8269 11.6667 14348288 -1 25.6825 0.144257 30.4305 1024.41 1443.7 5.55131 20251 20251 -2779.01 2266.84 136.214 0.085638 135.906 0.173216 05/03/2023 12:13:00 23.7352 23.7517 23.6779 23.8269 11.6667 14372864 -1 25.6928 0.0523605 30.5355 1024.5 1443.41 5.55354 20259 20259 -2760.73 2269.51 135.084 0.083683 135.74 0.156766 05/03/2023 12:14:00 23.7811 23.757 23.6664 23.8269 11.6667 14372864 -1 25.6876 0.149467 30.432 1024.41 1443.72 5.55242 20255 20255 -2782.06 2266.69 135.798 0.0825558 135.699 0.152645 05/03/2023 12:15:00 23.7582 23.7505 23.6779 23.8269 11.6667 14344192 -1 25.6889 0.0280838 30.5547 1024.52 1443.33 5.55271 20256 20256 -2757.36 2270.21 136.087 0.0815334 135.612 0.144095 05/03/2023 12:16:00 23.7467 23.7551 23.6779 23.8384 11.6667 14344192 -1 25.694 0.137321 30.4524 1024.43 1443.7 5.5538 20260 20260 -2777.93 2267.04 136.069 0.0808811 135.72 0.154804 05/03/2023 12:17:00 23.7352 23.7518 23.6779 23.8384 11.6667 14344192 -1 25.6927 0.102661 30.4853 1024.46 1443.58 5.55353 20259 20259 -2760 2268.04 135.97 0.0818062 135.721 0.154899 05/03/2023 12:18:00 23.7582 23.7513 23.6779 23.8269 11.6667 14344192 -1 25.6966 0.119995 30.473 1024.45 1443.64 5.55436 20262 20262 -2782.31 2267.54 136.606 0.076992 135.831 0.165814 05/03/2023 12:19:00 23.7467 23.7496 23.6894 23.8384 11.6667 14344192 -1 25.6825 0.0540924 30.5204 1024.49 1443.4 5.55133 20251 20251 -2759.85 2269.45 135.564 0.0774155 135.831 0.165721 05/03/2023 12:20:00 23.7467 23.7534 23.6894 23.8269 11.6667 14344192 -1 25.7554 0.0454178 30.6242 1024.57 1443.5 5.56708 20308 20308 -2783.97 2269.71 135.445 0.0835171 135.929 0.175485 05/03/2023 12:21:00 23.7352 23.756 23.6779 23.8269 11.6667 14344192 -1 25.7119 0.0974655 30.5154 1024.48 1443.59 5.55768 20274 20274 -2759.68 2268.2 136.284 0.0887642 135.938 0.176389 05/03/2023 12:22:00 23.7467 23.7562 23.6779 23.8269 11.6667 14344192 -1 25.7017 0.135597 30.4641 1024.44 1443.7 5.55546 20266 20266 -2781 2267.09 135.628 0.0853062 136.037 0.186171 05/03/2023 12:23:00 23.7467 23.7497 23.6894 23.8269 11.6667 14344192 -1 25.6365 0.0697174 30.4447 1024.43 1443.37 5.54137 20215 20215 -2760.08 2269 136.148 0.0850334 135.796 0.162328 05/03/2023 12:24:00 23.7582 23.7494 23.6779 23.8269 11.6667 14344192 -1 25.6889 0.0697174 30.5131 1024.48 1443.46 5.55271 20256 20256 -2779.92 2269 136.381 0.0828781 135.926 0.175181 05/03/2023 12:25:00 23.7582 23.7549 23.6894 23.8384 11.6667 14344192 -1 25.7004 0.0853195 30.5126 1024.48 1443.53 5.55519 20265 20265 -2760.36 2268.55 136.184 0.0815907 135.77 0.159721 05/03/2023 12:26:00 23.7238 23.7526 23.6894 23.8384 11.6667 14344192 -1 25.6736 0.0870514 30.4758 1024.45 1443.49 5.54939 20244 20244 -2782.11 2268.5 135.632 0.0825043 135.72 0.154741 05/03/2023 12:27:00 23.7238 23.7509 23.6779 23.8384 11.6667 14344192 -1 25.6659 0.0298157 30.5229 1024.49 1443.29 5.54774 20238 20238 -2758.42 2270.16 136.359 0.0782204 135.68 0.150761 05/03/2023 12:28:00 23.7352 23.7518 23.6779 23.8269 11.6667 14344192 -1 25.6723 0.0194016 30.5417 1024.51 1443.27 5.54912 20243 20243 -2759.3 2270.46 134.712 0.073988 135.555 0.13838 05/03/2023 12:29:00 23.7582 23.7499 23.6779 23.8384 11.6667 14344192 -1 25.6799 0.0974655 30.4738 1024.45 1443.54 5.55077 20249 20249 -2777.93 2268.2 135.809 0.0700417 135.716 0.154334 05/03/2023 12:30:00 23.7696 23.7488 23.6779 23.8269 11.6667 14344192 -1 25.685 0.130394 30.4476 1024.43 1443.66 5.55187 20253 20253 -2759.07 2267.24 135.134 0.0669575 135.606 0.143443 05/03/2023 12:31:00 23.7696 23.7507 23.6664 23.8269 11.6667 14344192 -1 25.6889 0.133858 30.4492 1024.43 1443.67 5.5527 20256 20256 -2778.63 2267.14 135.387 0.0637093 135.646 0.147433 05/03/2023 12:32:00 23.7352 23.7417 23.6779 23.8269 11.6667 14344192 -1 25.6992 0.0315475 30.5646 1024.53 1443.35 5.55492 20264 20264 -2758.62 2270.11 135.943 0.0619965 135.848 0.167436 05/03/2023 12:33:00 23.7696 23.7461 23.6779 23.8384 11.6667 14344192 -1 25.6774 0.0974655 30.4704 1024.45 1443.53 5.55021 20247 20247 -2779.19 2268.2 136.212 0.0645142 135.815 0.164194 05/03/2023 12:34:00 23.7811 23.7444 23.6779 23.8269 11.6667 14344192 -1 25.6812 0.0731735 30.4997 1024.47 1443.46 5.55105 20250 20250 -2759.5 2268.9 135.927 0.0647869 135.89 0.171576 05/03/2023 12:35:00 23.7582 23.7604 23.6779 23.8269 11.6667 14344192 -1 25.6838 0.0211334 30.555 1024.52 1443.29 5.55161 20252 20252 -2779.97 2270.41 135.106 0.0677052 135.817 0.164354 05/03/2023 12:36:00 23.7696 23.7645 23.6894 23.8269 11.6667 14344192 -1 25.685 0.132126 30.4459 1024.43 1443.66 5.55187 20253 20253 -2780.12 2267.19 135.912 0.0640907 135.735 0.156201 05/03/2023 12:37:00 23.7582 23.7555 23.6894 23.8269 11.6667 14344192 -1 25.7503 0.0922546 30.5707 1024.53 1443.64 5.56597 20304 20304 -2758.74 2268.35 135.993 0.0663109 135.895 0.172132 05/03/2023 12:38:00 23.7811 23.7604 23.6779 23.8269 11.6667 14344192 -1 25.7056 0.0436859 30.5608 1024.52 1443.41 5.5563 20269 20269 -2778.01 2269.76 135.164 0.06744 135.647 0.14753 05/03/2023 12:39:00 23.7582 23.7517 23.6779 23.8384 11.6667 14344192 -1 25.6671 0.118263 30.4364 1024.42 1443.59 5.548 20239 20239 -2777.25 2267.59 135.712 0.0456066 135.565 0.13936 05/03/2023 12:40:00 23.7467 23.7559 23.6779 23.8384 11.6667 14344192 -1 25.6467 0.0939941 30.4339 1024.42 1443.47 5.54358 20223 20223 -2759.63 2268.3 135.039 0.0319004 135.361 0.119111 05/03/2023 12:41:00 23.7582 23.7547 23.6894 23.8384 11.6667 14344192 -1 25.6429 0.00552368 30.5171 1024.49 1443.17 5.54276 20220 20220 -2783.09 2270.86 136.277 0.00836754 135.481 0.131029 05/03/2023 12:42:00 23.7582 23.7524 23.6779 23.8269 11.6667 14344192 -1 25.648 0.0766525 30.4528 1024.43 1443.41 5.54386 20224 20224 -2759.25 2268.8 135.954 0.0235729 135.569 0.139734 05/03/2023 12:43:00 23.7467 23.7545 23.6664 23.8269 11.6667 14348288 -1 25.703 0.0627747 30.5384 1024.5 1443.46 5.55575 20267 20267 -2781.53 2269.2 135.6 0.0330868 135.452 0.128138 05/03/2023 12:44:00 23.7582 23.7539 23.6894 23.8269 11.6667 14348288 -1 25.7707 0.0714417 30.6182 1024.57 1443.61 5.57039 20320 20320 -2760.33 2268.95 135.387 0.0414429 135.411 0.124077 05/03/2023 12:45:00 23.7467 23.7522 23.6894 23.8269 11.6667 14348288 -1 25.6684 0.111336 30.445 1024.43 1443.56 5.54828 20240 20240 -2777.43 2267.79 135.676 0.0426235 135.601 0.142917 05/03/2023 12:46:00 23.7582 23.7417 23.6664 23.8384 11.6667 14348288 -1 25.6634 0.00552368 30.5439 1024.51 1443.21 5.54719 20236 20236 -2778.99 2270.86 134.975 0.040451 135.726 0.155305 05/03/2023 12:47:00 23.7696 23.7589 23.6779 23.8269 11.6667 14348288 -1 25.7336 0.100922 30.5403 1024.5 1443.64 5.56237 20291 20291 -2778.36 2268.1 136.243 0.0359993 135.691 0.15186 05/03/2023 12:48:00 23.7467 23.7463 23.6779 23.8269 11.6667 14348288 -1 25.6596 -0.00836945 30.5527 1024.52 1443.15 5.54636 20233 20233 -2778.13 2271.27 136.148 0.0379257 135.745 0.157261 05/03/2023 12:49:00 23.7352 23.7469 23.6779 23.8269 11.6667 14348288 -1 25.6749 -0.0170517 30.5815 1024.54 1443.15 5.54968 20245 20245 -2761.06 2271.52 135.57 0.0377693 135.735 0.156266 05/03/2023 12:50:00 23.7696 23.7494 23.6664 23.8269 11.6667 14348288 -1 25.6647 0.000312805 30.5507 1024.52 1443.19 5.54746 20237 20237 -2779.06 2271.02 135.163 0.0377693 135.681 0.150931 05/03/2023 12:51:00 23.7467 23.7603 23.6779 23.8384 11.6667 14348288 -1 25.6736 -0.00836945 30.5711 1024.53 1443.18 5.5494 20244 20244 -2759.25 2271.27 136.009 0.0386391 135.631 0.145964 05/03/2023 12:52:00 23.7582 23.7501 23.6894 23.8269 11.6667 14348288 -1 25.7145 0.0246048 30.5916 1024.55 1443.36 5.55824 20276 20276 -2778.56 2270.31 135.386 0.043005 135.596 0.142434 05/03/2023 12:53:00 23.7352 23.7518 23.6894 23.8269 10 14348288 -1 25.6838 0.109589 30.4667 1024.44 1443.59 5.55159 20252 20252 -2757.61 2267.84 136.464 0.0533695 135.642 0.147014 05/03/2023 12:54:00 23.7352 23.749 23.6779 23.8269 11.6667 14348288 -1 25.7477 0.0766525 30.583 1024.54 1443.59 5.56542 20302 20302 -2778.76 2268.8 135.64 0.0700417 135.442 0.127215 05/03/2023 12:55:00 23.7582 23.7515 23.6894 23.8384 11.6667 14348288 -1 25.6876 0.0558395 30.5253 1024.49 1443.41 5.55243 20255 20255 -2758.8 2269.4 136.362 0.0762939 135.367 0.119787 05/03/2023 12:56:00 23.7582 23.745 23.6779 23.8269 11.6667 14348288 -1 25.6928 0.0471649 30.5407 1024.51 1443.39 5.55354 20259 20259 -2780.3 2269.66 135.338 0.0858021 135.407 0.123701 05/03/2023 12:57:00 23.7352 23.7473 23.6779 23.8269 11.6667 14348288 -1 25.7145 0.0454178 30.5708 1024.53 1443.43 5.55824 20276 20276 -2759.9 2269.71 135.302 0.0943832 135.509 0.133839 05/03/2023 12:58:00 23.7352 23.7509 23.6779 23.8269 11.6667 14348288 -1 25.6978 0.0974655 30.4971 1024.47 1443.57 5.55464 20263 20263 -2777.78 2268.2 135.19 0.0880527 135.507 0.133658 05/03/2023 12:59:00 23.7696 23.7593 23.6779 23.8384 11.6667 14348288 -1 25.7336 0.142525 30.4988 1024.47 1443.78 5.56237 20291 20291 -2758.59 2266.89 135.568 0.090704 135.677 0.150494 05/03/2023 13:00:00 23.7467 23.7488 23.6779 23.8269 11.6667 14352384 -1 25.6902 0.116524 30.4681 1024.44 1443.62 5.55298 20257 20257 -2778.28 2267.64 135.523 0.101101 135.702 0.153023 05/03/2023 13:01:00 23.7352 23.7513 23.6779 23.8269 11.6667 14360576 -1 25.7145 0.109589 30.5067 1024.48 1443.64 5.55823 20276 20276 -2778.81 2267.84 135.93 0.12019 135.722 0.154991 05/03/2023 13:02:00 23.7582 23.7538 23.6894 23.8269 11.6667 14356480 -1 25.7259 0.142525 30.4889 1024.46 1443.77 5.56071 20285 20285 -2757.23 2266.89 135.365 0.119436 135.846 0.167254 05/03/2023 13:03:00 23.7238 23.7486 23.6779 23.8269 11.6667 14352384 -1 25.8934 0.184105 30.6654 1024.6 1444.2 5.59691 20416 20416 -2761.14 2265.68 135.778 0.13151 135.928 0.175397 05/03/2023 13:04:00 23.7582 23.745 23.6779 23.8269 11.6667 14376960 -0.5 25.7438 0.215286 30.4398 1024.42 1444.04 5.56457 20299 20299 -2780.82 2264.77 135.067 0.134699 135.726 0.155403 05/03/2023 13:05:00 23.7582 23.7557 23.6894 23.8384 11.6667 14368768 -1 25.763 0.145996 30.5337 1024.5 1443.84 5.56873 20314 20314 -2757.44 2266.79 136.283 0.13406 135.789 0.161606 05/03/2023 13:06:00 23.7696 23.7515 23.6779 23.8269 11.6667 14348288 -1 25.7771 0.152931 30.5451 1024.51 1443.89 5.57176 20325 20325 -2777.65 2266.58 135.086 0.147373 135.597 0.142543 05/03/2023 13:07:00 23.7696 23.7419 23.6894 23.8269 11.6667 14348288 -1 25.7707 0.165047 30.5247 1024.49 1443.92 5.57038 20320 20320 -2780.3 2266.23 136.008 0.165749 135.624 0.145241 05/03/2023 13:08:00 23.7238 23.752 23.6894 23.8269 11.6667 14348288 -1 25.795 0.185844 30.5356 1024.5 1444.03 5.57563 20339 20339 -2759.07 2265.63 135.266 0.175238 135.614 0.14424 05/03/2023 13:09:00 23.7696 23.7396 23.6779 23.8269 11.6667 14348288 -1 25.8115 0.248184 30.4951 1024.46 1444.26 5.57921 20352 20352 -2779.62 2263.82 135.811 0.18862 135.479 0.130913 05/03/2023 13:10:00 23.7582 23.7545 23.6779 23.8384 11.6667 14348288 -1 25.8001 0.185844 30.5422 1024.5 1444.04 5.57673 20343 20343 -2777.7 2265.63 134.928 0.183931 135.407 0.123707 05/03/2023 13:11:00 23.7238 23.7599 23.6779 23.8384 11.6667 14348288 -1 25.8921 0.242996 30.6049 1024.55 1444.39 5.59663 20415 20415 -2762.55 2263.97 136.349 0.185381 135.476 0.130632 05/03/2023 13:12:00 23.7582 23.758 23.6894 23.8384 11.6667 14348288 -0.5 25.8218 0.140793 30.6155 1024.56 1443.93 5.58144 20360 20360 -2780.77 2266.94 135.055 0.182137 135.567 0.139603 05/03/2023 13:13:00 23.7811 23.7585 23.6779 23.8269 11.6667 14348288 -1 25.8333 0.191048 30.5803 1024.53 1444.11 5.58392 20369 20369 -2758.64 2265.48 135.764 0.176338 135.703 0.153076 05/03/2023 13:14:00 23.7352 23.7534 23.6894 23.8269 11.6667 14348288 -1 25.7822 0.227409 30.4775 1024.45 1444.15 5.57286 20329 20329 -2779.31 2264.42 136.923 0.181713 135.596 0.142496 05/03/2023 13:15:00 23.7467 23.7526 23.6779 23.8269 11.6667 14348288 -1 25.9368 0.256851 30.6492 1024.58 1444.51 5.6063 20450 20450 -2761.97 2263.56 135.775 0.170034 135.641 0.146978 05/03/2023 13:16:00 23.7696 23.7455 23.6779 23.8269 11.6667 14348288 -1 25.8372 0.130394 30.6459 1024.59 1443.92 5.58476 20372 20372 -2778.51 2267.24 135.846 0.163122 135.576 0.140527 05/03/2023 13:17:00 23.7582 23.7402 23.6894 23.8269 11.6667 14348288 -1 25.7719 0.213562 30.478 1024.45 1444.08 5.57065 20321 20321 -2758.92 2264.82 136.132 0.17816 135.671 0.149961 05/03/2023 13:18:00 23.7811 23.7461 23.6664 23.8269 11.6667 14348288 -1 25.8103 0.142525 30.5988 1024.55 1443.91 5.57895 20351 20351 -2779.47 2266.89 135.65 0.176611 135.6 0.142851 05/03/2023 13:19:00 23.7467 23.7557 23.6894 23.8269 11.6667 14348288 -1 25.7553 0.184105 30.4857 1024.46 1443.96 5.56706 20308 20308 -2758.87 2265.68 135.116 0.180746 135.428 0.125795 05/03/2023 13:20:00 23.7467 23.748 23.6779 23.8384 11.6667 14348288 -1 25.7796 0.229141 30.4725 1024.44 1444.15 5.57231 20327 20327 -2782.18 2264.37 135.646 0.168533 135.444 0.127374 05/03/2023 13:21:00 23.7696 23.7515 23.6664 23.8269 11.6667 14348288 -1 25.7835 0.161591 30.5448 1024.5 1443.93 5.57314 20330 20330 -2757.81 2266.33 135.144 0.177788 135.389 0.121977 05/03/2023 13:22:00 23.7352 23.7486 23.6779 23.8269 11.6667 14348288 -1 25.8116 0.121727 30.6212 1024.57 1443.85 5.57923 20352 20352 -2777.98 2267.49 135.604 0.169338 135.39 0.122057 05/03/2023 13:23:00 23.7352 23.7532 23.6779 23.8384 11.6667 14348288 -1 25.7924 0.12693 30.591 1024.54 1443.83 5.57508 20337 20337 -2775.66 2267.34 135.083 0.169655 135.273 0.110424 05/03/2023 13:24:00 23.7582 23.7507 23.6779 23.8269 11.6667 14348288 -1 25.8 0.24646 30.4819 1024.45 1444.24 5.57673 20343 20343 -2781.58 2263.87 135.159 0.171772 135.244 0.107551 05/03/2023 13:25:00 23.7467 23.7452 23.6779 23.8269 11.6667 14348288 -1 25.8218 0.137321 30.619 1024.57 1443.92 5.58144 20360 20360 -2760.78 2267.04 135.589 0.177523 135.439 0.126905 05/03/2023 13:26:00 23.7467 23.7532 23.6894 23.8269 11.6667 14348288 -1 25.7924 0.227409 30.4908 1024.46 1444.16 5.57507 20337 20337 -2779.97 2264.42 135.258 0.172842 135.408 0.123883 05/03/2023 13:27:00 23.7696 23.7543 23.6779 23.8269 11.6667 14348288 -1 25.8513 0.12693 30.6677 1024.6 1443.93 5.5878 20383 20383 -2778.23 2267.34 135.739 0.164673 135.37 0.12012 05/03/2023 13:28:00 23.7352 23.7566 23.6779 23.8269 11.6667 14348288 -0.5 25.795 0.192764 30.5287 1024.49 1444.05 5.57563 20339 20339 -2756.03 2265.43 135.032 0.155928 135.431 0.126167 05/03/2023 13:29:00 23.7352 23.7509 23.6779 23.8269 11.6667 14348288 -1 25.7771 0.163322 30.5347 1024.5 1443.93 5.57176 20325 20325 -2758.42 2266.28 135.123 0.140581 135.382 0.12121 05/03/2023 13:30:00 23.7696 23.7522 23.6894 23.8269 11.6667 14348288 -1 25.763 0.191048 30.4888 1024.46 1443.99 5.56872 20314 20314 -2782.64 2265.48 134.284 0.136818 135.401 0.123191 05/03/2023 13:31:00 23.7467 23.7463 23.6664 23.8384 11.6667 14348288 -0.5 25.7426 0.0974655 30.5555 1024.52 1443.65 5.56431 20298 20298 -2760.68 2268.2 134.585 0.10276 135.284 0.111537 05/03/2023 13:32:00 23.7467 23.7467 23.6894 23.8269 11.6667 14348288 -1 25.7656 0.125198 30.5578 1024.52 1443.78 5.56928 20316 20316 -2779.26 2267.39 135.691 0.100348 135.234 0.106625 05/03/2023 13:33:00 23.7352 23.7536 23.6779 23.8269 11.6667 14348288 -1 25.7733 0.0991898 30.5938 1024.55 1443.71 5.57094 20322 20322 -2783.9 2268.15 135.091 0.119112 135.094 0.0927489 05/03/2023 13:34:00 23.7352 23.7484 23.6779 23.8155 11.6667 14348288 -1 25.7643 0.217026 30.4646 1024.44 1444.08 5.56899 20315 20315 -2759.55 2264.72 134.79 0.0939007 135.038 0.0871625 05/03/2023 13:35:00 23.7811 23.7543 23.6779 23.8269 11.6667 14348288 -0.5 25.8372 0.152931 30.6234 1024.57 1444 5.58475 20372 20372 -2779.42 2266.58 135.163 0.133736 135.025 0.0858729 05/03/2023 13:36:00 23.7582 23.7497 23.6779 23.8269 11.6667 14348288 -1 25.7196 0.0974655 30.5255 1024.49 1443.61 5.55933 20280 20280 -2757.99 2268.2 134.847 0.133894 134.987 0.0821223 05/03/2023 13:37:00 23.7467 23.7423 23.6779 23.8155 11.6667 14348288 -1 25.8116 0.0991898 30.6438 1024.59 1443.77 5.57923 20352 20352 -2760.63 2268.15 135.171 0.127934 134.986 0.0820174 05/03/2023 13:38:00 23.7582 23.7664 23.6779 23.8269 11.6667 14348288 -0.5 25.7451 0.189308 30.4672 1024.44 1443.96 5.56485 20300 20300 -2782.54 2265.53 134.117 0.133471 135.003 0.0836499 05/03/2023 13:39:00 23.7123 23.7476 23.6779 23.8384 11.6667 14348288 -1 25.7643 0.154655 30.5267 1024.49 1443.87 5.569 20315 20315 -2777.48 2266.53 134.684 0.13146 135.008 0.0841331 05/03/2023 13:40:00 23.7582 23.7452 23.6779 23.8269 11.6667 14348288 -1 25.8449 0.130394 30.6559 1024.6 1443.93 5.58641 20378 20378 -2760 2267.24 134.942 0.132639 135.113 0.0946202 05/03/2023 13:41:00 23.7582 23.7499 23.6779 23.8269 11.6667 14348288 -1 25.7247 0.140793 30.4889 1024.46 1443.76 5.56043 20284 20284 -2781.05 2266.94 135.586 0.132582 135.064 0.0897353 05/03/2023 13:42:00 23.7582 23.7501 23.6779 23.8269 11.6667 14348288 -0.5 25.7388 0.0818481 30.5661 1024.52 1443.59 5.56348 20295 20295 -2759.42 2268.65 135.952 0.111605 135.228 0.105999 05/03/2023 13:43:00 23.7582 23.7505 23.6779 23.8269 11.6667 14348288 -1 25.6889 0.144257 30.4388 1024.42 1443.71 5.5527 20256 20256 -2776.92 2266.84 135.616 0.113939 135.076 0.0909464 05/03/2023 13:44:00 23.7352 23.7515 23.6779 23.8269 11.6667 14348288 -1 25.7093 0.12693 30.4827 1024.46 1443.69 5.55712 20272 20272 -2759.98 2267.34 135.975 0.0923424 135.038 0.0871222 05/03/2023 13:45:00 23.7467 23.7528 23.6779 23.8269 11.6667 14348288 -1 25.7707 0.119995 30.5696 1024.53 1443.77 5.57039 20320 20320 -2784.9 2267.54 135.952 0.0853577 135.077 0.0910482 05/03/2023 13:46:00 23.7352 23.7528 23.6894 23.8269 11.6667 14348288 -1 25.7554 0.107864 30.5618 1024.52 1443.7 5.56707 20308 20308 -2760.78 2267.89 135.2 0.0767765 134.836 0.0671294 05/03/2023 13:47:00 23.7582 23.7492 23.6779 23.8269 11.6667 14348288 -0.5 25.671 0.111336 30.4483 1024.43 1443.57 5.54883 20242 20242 -2778.16 2267.79 134.488 0.0677052 134.913 0.0747395 05/03/2023 13:48:00 23.7696 23.7459 23.6664 23.8269 11.6667 14348288 -1 25.671 0.0228806 30.5365 1024.5 1443.28 5.54884 20242 20242 -2758.29 2270.36 134.909 0.0720406 134.846 0.0681422 05/03/2023 13:49:00 23.7582 23.7499 23.6894 23.8269 11.6667 14348288 -1 25.6812 0.0731735 30.4997 1024.47 1443.46 5.55105 20250 20250 -2779.82 2268.9 134.918 0.0677624 134.8 0.0635679 05/03/2023 13:50:00 23.7352 23.7496 23.6779 23.8269 11.6667 14348288 -1 25.7861 0.0991898 30.6105 1024.56 1443.73 5.57371 20332 20332 -2782.08 2268.15 134.941 0.0658073 134.839 0.0674031 05/03/2023 13:51:00 23.7696 23.7541 23.6894 23.8155 11.6667 14352384 -1 25.717 0.168518 30.4513 1024.43 1443.84 5.55877 20278 20278 -2759.25 2266.13 135.09 0.0792408 134.796 0.0631764 05/03/2023 13:52:00 23.7238 23.7566 23.6779 23.8269 11.6667 14360576 -1 25.7119 0.0662384 30.5466 1024.51 1443.49 5.55768 20274 20274 -2777.22 2269.1 134.864 0.0760937 134.92 0.0753992 05/03/2023 13:53:00 23.7696 23.7442 23.6779 23.8384 11.6667 14356480 -1 25.7899 0.137321 30.5773 1024.53 1443.86 5.57453 20335 20335 -2781.18 2267.04 135.358 0.069294 134.982 0.0815947 05/03/2023 13:54:00 23.7467 23.7501 23.6664 23.8384 11.6667 14352384 -1 25.6646 0.159859 30.3917 1024.38 1443.72 5.54744 20237 20237 -2758.34 2266.38 134.85 0.0656986 134.98 0.0813572 05/03/2023 13:55:00 23.7238 23.7474 23.6779 23.8269 11.6667 14376960 -1 25.6851 0.109589 30.4684 1024.44 1443.59 5.55187 20253 20253 -2779.14 2267.84 135.245 0.0742016 135.063 0.0896614 05/03/2023 13:56:00 23.7467 23.7511 23.6779 23.8384 11.6667 14368768 -1 25.6672 0.0523605 30.5021 1024.47 1443.37 5.54801 20239 20239 -2757.49 2269.51 136.125 0.0895042 135 0.0834081 05/03/2023 13:57:00 23.7352 23.7495 23.6894 23.8384 11.6667 14348288 -1 25.7017 0.0662384 30.5333 1024.5 1443.47 5.55547 20266 20266 -2776.82 2269.1 135.404 0.0886269 135.008 0.0841715 05/03/2023 13:58:00 23.7582 23.756 23.6779 23.8384 11.6667 14348288 -1 25.6941 0.0298157 30.5597 1024.52 1443.34 5.55382 20260 20260 -2757.89 2270.16 134.223 0.0799961 134.905 0.0739658 05/03/2023 13:59:00 23.7696 23.7455 23.6894 23.8269 11.6667 14348288 -1 25.6914 0.125198 30.4611 1024.44 1443.65 5.55325 20258 20258 -2778.51 2267.39 134.994 0.0752888 134.913 0.0747299 05/03/2023 14:00:00 23.7123 23.7528 23.6664 23.8269 11.6667 14348288 -1 25.6927 0.100922 30.487 1024.46 1443.57 5.55353 20259 20259 -2762.34 2268.1 135.274 0.0847378 134.766 0.060149 05/03/2023 14:01:00 23.7238 23.7511 23.6779 23.8269 11.6667 14348288 -1 25.804 0.0350189 30.6982 1024.63 1443.55 5.57758 20346 20346 -2780.65 2270.01 135.359 0.0820732 134.728 0.0564039 05/03/2023 14:02:00 23.7352 23.7461 23.6779 23.8269 11.6667 14348288 -0.5 25.7132 0.12693 30.4877 1024.46 1443.69 5.55795 20275 20275 -2760.08 2267.34 135.149 0.0759125 134.66 0.0496974 05/03/2023 14:03:00 23.7467 23.7495 23.6894 23.8269 11.6667 14348288 -0.5 25.694 0.0402145 30.5493 1024.51 1443.37 5.55382 20260 20260 -2775.84 2269.86 135.712 0.0714626 134.798 0.0632956 05/03/2023 14:04:00 23.7696 23.7541 23.6779 23.8269 11.6667 14348288 -1 25.6569 0.145996 30.3955 1024.38 1443.66 5.54579 20231 20231 -2775.54 2266.79 135.073 0.0659657 134.696 0.0532203 05/03/2023 14:05:00 23.7352 23.7467 23.6779 23.8384 11.6667 14348288 -0.5 25.6569 0.12693 30.4144 1024.4 1443.6 5.54579 20231 20231 -2758.82 2267.34 134.908 0.0545368 134.794 0.0628965 05/03/2023 14:06:00 23.7352 23.7551 23.6779 23.8269 11.6667 14348288 -1 25.6582 0.106133 30.4368 1024.42 1443.53 5.54607 20232 20232 -2778.16 2267.94 134.812 0.0565052 134.758 0.0594077 05/03/2023 14:07:00 23.7582 23.7463 23.6779 23.8269 11.6667 14344192 -1 25.7132 0.00552368 30.6091 1024.56 1443.29 5.55796 20275 20275 -2759.7 2270.86 135.716 0.062048 134.927 0.0761626 05/03/2023 14:08:00 23.7467 23.7486 23.6894 23.8384 11.6667 14344192 -1 25.6595 0.0991898 30.4454 1024.43 1443.51 5.54635 20233 20233 -2758.87 2268.15 134.304 0.0564556 134.843 0.0677643 05/03/2023 14:09:00 23.7352 23.7545 23.6779 23.8269 11.6667 14344192 -1 25.8002 0.00377655 30.7246 1024.66 1443.44 5.57676 20343 20343 -2779.26 2270.92 135.124 0.046196 135.017 0.0850132 05/03/2023 14:10:00 23.7696 23.7505 23.6664 23.8269 11.6667 14344192 -1 25.6749 0.0610428 30.5034 1024.48 1443.41 5.54967 20245 20245 -2759.83 2269.25 135.101 0.0464478 134.862 0.0696526 05/03/2023 14:11:00 23.7352 23.7511 23.6894 23.8269 11.6667 14344192 -1 25.6672 0.107864 30.4467 1024.43 1443.55 5.548 20239 20239 -2775.94 2267.89 134.338 0.0357838 134.815 0.0650105 05/03/2023 14:12:00 23.7582 23.7528 23.6779 23.8269 11.6667 14344192 -1 25.6672 0.0766525 30.4778 1024.45 1443.45 5.54801 20239 20239 -2760.05 2268.8 134.694 0.0383015 134.723 0.0558956 05/03/2023 14:13:00 23.7467 23.7484 23.6779 23.8269 11.6667 14344192 -0.5 25.6468 0.0124588 30.5152 1024.49 1443.2 5.54359 20223 20223 -2779.59 2270.66 134.893 0.00764084 134.646 0.0482728 05/03/2023 14:14:00 23.7696 23.7551 23.6779 23.8269 11.6667 14344192 -0.5 25.6582 0.0939941 30.4489 1024.43 1443.49 5.54607 20232 20232 -2758.82 2268.3 135.027 0.00576401 134.67 0.0506833 05/03/2023 14:15:00 23.7696 23.7494 23.6779 23.8155 11.6667 14344192 -1 25.6518 0.0540924 30.4803 1024.46 1443.35 5.54469 20227 20227 -2759.8 2269.45 135.276 0.0130653 134.64 0.0476742 05/03/2023 14:16:00 23.7582 23.7478 23.6779 23.8499 11.6667 14344192 -1 25.648 0.00552368 30.5238 1024.49 1443.18 5.54387 20224 20224 -2775.94 2270.86 133.68 0.0242405 134.387 0.0225909 05/03/2023 14:17:00 23.7467 23.7459 23.6779 23.8269 11.6667 14344192 -1 25.648 0.0523605 30.477 1024.45 1443.33 5.54386 20224 20224 -2759.55 2269.51 135.434 0.0335121 134.516 0.0353539 05/03/2023 14:18:00 23.7582 23.7452 23.6779 23.8269 11.6667 14344192 -0.5 25.6212 0.0558395 30.4385 1024.42 1443.3 5.53806 20203 20203 -2782.99 2269.4 134.5 0.0359993 134.571 0.040807 05/03/2023 14:19:00 23.7582 23.7543 23.6779 23.8384 11.6667 14344192 -1 25.6365 0.0176697 30.4966 1024.47 1443.2 5.54138 20215 20215 -2760.28 2270.51 134.946 0.0338211 134.568 0.0405035 05/03/2023 14:20:00 23.7467 23.7528 23.6894 23.8269 11.6667 14344192 -1 25.6238 -0.0170517 30.5146 1024.49 1443.06 5.53862 20205 20205 -2781.13 2271.52 134.442 0.033987 134.648 0.0484664 05/03/2023 14:21:00 23.7582 23.7574 23.6779 23.8269 11.6667 14344192 -1 25.6596 -0.00662994 30.551 1024.52 1443.16 5.54636 20233 20233 -2759.58 2271.22 134.954 0.029398 134.719 0.0555251 05/03/2023 14:22:00 23.7123 23.7427 23.6779 23.8269 11.6667 14344192 -0.5 25.7503 -0.0135727 30.6768 1024.62 1443.29 5.56598 20304 20304 -2776.32 2271.42 135.885 0.0290165 134.718 0.0554352 05/03/2023 14:23:00 23.7582 23.7503 23.6779 23.8155 10 14344192 -1 25.7119 0.0280838 30.5848 1024.54 1443.37 5.55768 20274 20274 -2758.27 2270.21 133.893 0.0210495 134.748 0.0583837 05/03/2023 14:24:00 23.7582 23.749 23.6779 23.8269 11.6667 14344192 -1 25.9011 0.0887833 30.7711 1024.69 1443.9 5.59858 20422 20422 -2780.77 2268.45 134.885 0.0187397 134.557 0.0393927 05/03/2023 14:25:00 23.7696 23.7534 23.6664 23.8269 11.6667 14344192 -0.5 25.7298 0.0558395 30.5804 1024.54 1443.49 5.56155 20288 20288 -2758.37 2269.4 135.46 0.0216389 134.719 0.0554695 05/03/2023 14:26:00 23.7238 23.7478 23.6779 23.8384 11.6667 14344192 -1 25.7899 0.0766525 30.638 1024.58 1443.66 5.57454 20335 20335 -2779.39 2268.8 134.754 0.028162 134.678 0.0514057 05/03/2023 14:27:00 23.7582 23.7524 23.6779 23.8269 11.6667 14344192 -1 25.7848 0.000312805 30.708 1024.64 1443.4 5.57344 20331 20331 -2758.69 2271.02 135.074 0.026659 134.465 0.0303297 05/03/2023 14:28:00 23.7696 23.7574 23.6779 23.8269 11.6667 14344192 -1 25.7286 -0.00143433 30.6361 1024.58 1443.3 5.56128 20287 20287 -2775.87 2271.07 134.181 0.0336628 134.434 0.0272112 05/03/2023 14:29:00 23.7467 23.7561 23.6779 23.8384 11.6667 14344192 -1 25.7107 0.0280838 30.5831 1024.54 1443.36 5.55741 20273 20273 -2761.01 2270.21 134.237 0.0285931 134.409 0.0247498 05/03/2023 14:30:00 23.7696 23.7507 23.6779 23.8269 11.6667 14344192 -1 25.7938 0.0471649 30.6726 1024.61 1443.57 5.57537 20338 20338 -2780.07 2269.66 133.893 0.0350304 134.345 0.0184391 05/03/2023 14:31:00 23.7811 23.7515 23.6779 23.8269 11.6667 14344192 -0.5 25.7656 0.0454178 30.6376 1024.58 1443.52 5.56929 20316 20316 -2759 2269.71 134.512 0.0316353 134.299 0.0138652 05/03/2023 14:32:00 23.7582 23.7488 23.6894 23.8269 11.6667 14344192 -1 25.6889 0.104393 30.4785 1024.45 1443.58 5.5527 20256 20256 -2776.32 2267.99 133.713 0.0336761 134.258 0.00975752 05/03/2023 14:33:00 23.7582 23.7452 23.6779 23.8269 11.6667 14344192 -1 25.712 0.00552368 30.6074 1024.56 1443.29 5.55769 20274 20274 -2759.6 2270.86 134.299 0.0297737 134.421 0.0259225 05/03/2023 14:34:00 23.7582 23.7463 23.6779 23.8384 11.6667 14344192 -1 25.7196 0.0887833 30.5341 1024.5 1443.58 5.55934 20280 20280 -2757.13 2268.45 135.009 0.0467701 134.341 0.0180309 05/03/2023 14:35:00 23.7238 23.7471 23.6779 23.8269 11.6667 14344192 -1 25.7298 0.074913 30.5613 1024.52 1443.55 5.56155 20288 20288 -2776.34 2268.85 134.997 0.0505829 134.5 0.0338335 05/03/2023 14:36:00 23.7696 23.745 23.6779 23.8269 11.6667 14344192 -1 25.6991 0.106133 30.4901 1024.46 1443.6 5.55491 20264 20264 -2760.1 2267.94 133.508 0.0624218 134.502 0.0340264 05/03/2023 14:37:00 23.7582 23.7547 23.6779 23.8269 11.6667 14344192 -0.5 25.648 0.00898743 30.5203 1024.49 1443.19 5.54387 20224 20224 -2780.7 2270.76 133.838 0.0555058 134.464 0.0301969 05/03/2023 14:38:00 23.7696 23.7515 23.6779 23.8269 11.6667 14344192 -0.5 25.6352 0.0159302 30.4967 1024.47 1443.19 5.5411 20214 20214 -2760.05 2270.56 134.204 0.0458145 134.453 0.0291185 05/03/2023 14:39:00 23.7352 23.7576 23.6779 23.8384 11.6667 14344192 -0.5 25.6825 0.0471649 30.5273 1024.49 1443.38 5.55133 20251 20251 -2777.6 2269.66 134.644 0.0424061 134.469 0.030673 05/03/2023 14:40:00 23.7467 23.7536 23.6779 23.8269 11.6667 14344192 -0.5 25.648 -0.0118408 30.5412 1024.51 1443.12 5.54387 20224 20224 -2759.95 2271.37 134.449 0.0324402 134.437 0.0275223 05/03/2023 14:41:00 23.7696 23.7551 23.6779 23.8269 11.6667 14344192 -1 25.6736 0.0159302 30.5468 1024.51 1443.26 5.5494 20244 20244 -2784.38 2270.56 134.753 0.0306129 134.396 0.0235262 05/03/2023 14:42:00 23.7352 23.7564 23.6779 23.8384 11.6667 14348288 -0.5 25.689 0.00204468 30.5808 1024.54 1443.24 5.55271 20256 20256 -2758.64 2270.97 133.991 0.0511723 134.259 0.00987029 05/03/2023 14:43:00 23.7582 23.7532 23.6664 23.8269 11.6667 14356480 -0.5 25.7528 0.0991898 30.5671 1024.52 1443.67 5.56652 20306 20306 -2782.01 2268.15 134.573 0.0600071 134.502 0.0339885 05/03/2023 14:44:00 23.7238 23.7501 23.6779 23.8269 11.6667 14352384 -0.5 25.694 0.0575714 30.5319 1024.5 1443.43 5.55381 20260 20260 -2759.3 2269.35 133.538 0.0632267 134.35 0.0189433 05/03/2023 14:45:00 23.7582 23.7561 23.6894 23.8269 11.6667 14348288 -1 25.6736 0.0939941 30.4689 1024.45 1443.52 5.54939 20244 20244 -2776.8 2268.3 134.298 0.0651093 134.325 0.0163949 05/03/2023 14:46:00 23.7582 23.752 23.6779 23.8269 11.6667 14372864 -0.5 25.6914 0.139069 30.4473 1024.43 1443.7 5.55325 20258 20258 -2758.8 2266.99 134.7 0.0703659 134.438 0.0276771 05/03/2023 14:47:00 23.7352 23.7513 23.6779 23.8269 11.6667 14364672 -1 25.7285 0.074913 30.5597 1024.52 1443.55 5.56127 20287 20287 -2779.94 2268.85 134.549 0.0752888 134.446 0.0284467 05/03/2023 14:48:00 23.7582 23.7503 23.6779 23.8384 11.6667 14344192 -1 25.7107 0.0176697 30.5936 1024.55 1443.33 5.55741 20273 20273 -2757.99 2270.51 134.065 0.0524597 134.515 0.0352435 05/03/2023 14:49:00 23.7352 23.7509 23.6779 23.8269 11.6667 14344192 -1 25.749 0.0939941 30.5673 1024.53 1443.65 5.56569 20303 20303 -2776.32 2268.3 133.963 0.0409908 134.408 0.0247066 05/03/2023 14:50:00 23.7467 23.7551 23.6779 23.8269 11.6667 14348288 -1 25.781 0.0246048 30.6786 1024.62 1443.47 5.57261 20328 20328 -2759.12 2270.31 133.991 0.0306702 134.452 0.0290692 05/03/2023 14:51:00 23.7582 23.7534 23.6894 23.8155 11.6667 14348288 -0.5 25.6877 0.00552368 30.5756 1024.54 1443.25 5.55244 20255 20255 -2777.8 2270.86 134.319 0.042141 134.559 0.0396833 05/03/2023 14:52:00 23.7352 23.7534 23.6894 23.8269 11.6667 14348288 -0.5 25.8053 0.0332794 30.7016 1024.64 1443.55 5.57786 20347 20347 -2758.52 2270.06 133.863 0.0333042 134.397 0.0235779 05/03/2023 14:53:00 23.7352 23.7518 23.6894 23.8269 11.6667 14348288 -0.5 25.7298 0.104393 30.5319 1024.5 1443.65 5.56154 20288 20288 -2779.19 2267.99 134.323 0.0427876 134.425 0.0263174 05/03/2023 14:54:00 23.7696 23.7526 23.6779 23.8269 11.6667 14348288 -0.5 25.6941 0.00204468 30.5875 1024.55 1443.25 5.55382 20260 20260 -2757.06 2270.97 134.598 0.0392132 134.247 0.00873899 05/03/2023 14:55:00 23.7467 23.7484 23.6664 23.8269 11.6667 14348288 -0.5 25.6672 -0.00662994 30.561 1024.52 1443.17 5.54802 20239 20239 -2775.39 2271.22 133.287 0.0405598 134.111 -0.00477958 05/03/2023 14:56:00 23.7696 23.7538 23.6894 23.8269 11.6667 14348288 -0.5 25.7375 0.0159302 30.6304 1024.58 1443.37 5.56321 20294 20294 -2758.47 2270.56 133.593 0.0406666 134.261 0.010082 05/03/2023 14:57:00 23.7582 23.7545 23.6779 23.8384 11.6667 14348288 -0.5 25.8168 0.0194016 30.7306 1024.66 1443.52 5.58035 20356 20356 -2778.21 2270.46 134.504 0.0517044 134.132 -0.00273991 05/03/2023 14:58:00 23.7467 23.7484 23.6779 23.8384 11.6667 14348288 -0.5 25.6979 0.0228806 30.5716 1024.53 1443.32 5.55465 20263 20263 -2778.86 2270.36 134.369 0.0544853 134.288 0.0128083 05/03/2023 14:59:00 23.7696 23.7543 23.6894 23.8269 11.6667 14348288 -0.5 25.7299 0.0107193 30.6256 1024.58 1443.34 5.56156 20288 20288 -2782.01 2270.71 133.586 0.0625877 134.206 0.00467515 05/03/2023 15:00:00 23.7582 23.7511 23.6779 23.8269 11.6667 14348288 -1 25.7196 0.0610428 30.5618 1024.52 1443.49 5.55934 20280 20280 -2759.27 2269.25 134.043 0.0634441 134.249 0.00894785 05/03/2023 15:01:00 23.7467 23.7582 23.6779 23.8384 11.6667 14348288 -0.5 25.7605 0.0679703 30.6083 1024.56 1443.58 5.56818 20312 20312 -2783.87 2269.05 135.371 0.0921268 134.431 0.0269115 05/03/2023 15:02:00 23.7352 23.7446 23.6779 23.8269 11.6667 14348288 -0.5 25.7937 0.185844 30.5339 1024.49 1444.03 5.57535 20338 20338 -2760.91 2265.63 134.562 0.126884 134.523 0.0360672 05/03/2023 15:03:00 23.7696 23.7461 23.6779 23.8384 11.6667 14348288 -0.5 25.7528 0.165047 30.5014 1024.47 1443.89 5.56651 20306 20306 -2779.89 2266.23 134.492 0.166122 134.532 0.0369465 05/03/2023 15:04:00 23.7352 23.7494 23.6894 23.8269 11.6667 14348288 -1 25.763 0.133858 30.5458 1024.51 1443.8 5.56873 20314 20314 -2759.12 2267.14 134.741 0.174664 134.487 0.0325418 05/03/2023 15:05:00 23.7582 23.7507 23.6894 23.8269 11.6667 14348288 -1 25.8103 0.171982 30.5693 1024.52 1444.01 5.57895 20351 20351 -2777.85 2266.03 133.483 0.176718 134.494 0.0332129 05/03/2023 15:06:00 23.7238 23.7503 23.6779 23.8384 11.6667 14348288 -0.5 25.7604 0.203163 30.4734 1024.45 1444.03 5.56816 20312 20312 -2760.28 2265.12 134.304 0.160061 134.417 0.0255339 05/03/2023 15:07:00 23.7582 23.7604 23.6779 23.8269 11.6667 14348288 -0.5 25.7502 0.227409 30.436 1024.41 1444.09 5.56595 20304 20304 -2781.73 2264.42 134.693 0.155014 134.315 0.0155032 05/03/2023 15:08:00 23.7696 23.7555 23.6894 23.8269 11.6667 14348288 -0.5 25.7004 0.102661 30.4953 1024.47 1443.59 5.55519 20265 20265 -2759.6 2268.04 134.303 0.144093 134.325 0.0164495 05/03/2023 15:09:00 23.7352 23.7522 23.6779 23.8269 11.6667 14348288 -0.5 25.7093 0.163322 30.4465 1024.43 1443.81 5.55711 20272 20272 -2782.01 2266.28 133.289 0.131884 134.255 0.00947881 05/03/2023 15:10:00 23.7352 23.7515 23.6894 23.8269 11.6667 14348288 -0.5 25.7643 0.125198 30.5561 1024.52 1443.78 5.569 20315 20315 -2759.12 2267.39 133.745 0.11606 134.131 -0.00280666 05/03/2023 15:11:00 23.7696 23.7532 23.6779 23.8384 11.6667 14348288 -1 25.7068 0.151184 30.4553 1024.43 1443.76 5.55656 20270 20270 -2778.26 2266.64 133.752 0.0890865 134.258 0.00975895 05/03/2023 15:12:00 23.7582 23.7488 23.6779 23.8384 10 14348288 -0.5 25.6787 0.0974655 30.4721 1024.45 1443.54 5.55049 20248 20248 -2759.3 2268.2 133.363 0.0969276 134.051 -0.010689 05/03/2023 15:13:00 23.7467 23.7522 23.6779 23.8269 11.6667 14348288 -0.5 25.7017 0.12693 30.4727 1024.45 1443.67 5.55546 20266 20266 -2779.49 2267.34 135.315 0.0807724 134.266 0.0106242 05/03/2023 15:14:00 23.7696 23.7509 23.6779 23.8269 11.6667 14348288 -0.5 25.873 0.128662 30.6943 1024.63 1443.98 5.59249 20400 20400 -2761.92 2267.29 134.922 0.106297 134.236 0.00766301 05/03/2023 15:15:00 23.7352 23.7534 23.6779 23.8384 11.6667 14348288 -0.5 25.6889 0.140793 30.4423 1024.42 1443.7 5.5527 20256 20256 -2778.71 2266.94 134.372 0.0932541 134.258 0.00984669 05/03/2023 15:16:00 23.7696 23.7482 23.6779 23.8269 11.6667 14348288 -0.5 25.6735 0.156387 30.4068 1024.39 1443.72 5.54938 20244 20244 -2759.37 2266.48 134.765 0.092823 134.183 0.00239038 05/03/2023 15:17:00 23.7696 23.7601 23.6894 23.8269 11.6667 14348288 -0.5 25.6326 0.130394 30.3794 1024.37 1443.57 5.54054 20212 20212 -2778.81 2267.24 134.054 0.0943241 134.205 0.0045979 05/03/2023 15:18:00 23.7238 23.7494 23.6779 23.8269 11.6667 14348288 -0.5 25.6352 0.0801239 30.4327 1024.42 1443.4 5.5411 20214 20214 -2759.73 2268.7 134.244 0.0526733 134.164 0.000502586 05/03/2023 15:19:00 23.7811 23.7505 23.6779 23.8269 11.6667 14348288 -0.5 25.6735 0.104393 30.4585 1024.44 1443.55 5.54938 20244 20244 -2777.95 2267.99 134.447 0.0774727 134.194 0.00349975 05/03/2023 15:20:00 23.7582 23.7568 23.6894 23.8384 11.6667 14348288 -0.5 25.6531 0.123459 30.4129 1024.4 1443.58 5.54496 20228 20228 -2760.81 2267.44 134.014 0.0762501 134.025 -0.0132568 05/03/2023 15:21:00 23.7582 23.749 23.6779 23.8269 11.6667 14348288 -0.5 25.6825 0.0523605 30.5221 1024.49 1443.39 5.55133 20251 20251 -2780.17 2269.51 134.42 0.0888271 134.102 -0.00566816 05/03/2023 15:22:00 23.7582 23.7518 23.6779 23.8269 11.6667 14348288 -0.5 25.703 0.0731735 30.528 1024.49 1443.5 5.55575 20267 20267 -2759.45 2268.9 134.169 0.098629 134.046 -0.011236 05/03/2023 15:23:00 23.7467 23.754 23.6779 23.8269 11.6667 14348288 -0.5 25.6531 0.121727 30.4146 1024.4 1443.57 5.54496 20228 20228 -2778.18 2267.49 134.171 0.0920181 134.074 -0.00843406 05/03/2023 15:24:00 23.7238 23.7517 23.6779 23.8384 11.6667 14348288 -0.5 25.6569 0.0714417 30.4697 1024.45 1443.41 5.5458 20231 20231 -2758.64 2268.95 134.33 0.0782204 134.008 -0.0149515 05/03/2023 15:25:00 23.7467 23.7488 23.6894 23.8269 11.6667 14348288 -0.5 25.6582 0.0714417 30.4713 1024.45 1443.42 5.54607 20232 20232 -2780.85 2268.95 134.02 0.0764103 134.04 -0.0118284 05/03/2023 15:26:00 23.7467 23.7557 23.6779 23.8269 11.6667 14348288 -0.5 25.6352 0.0436859 30.469 1024.45 1443.28 5.5411 20214 20214 -2759.05 2269.76 134.17 0.0834675 134.072 -0.0085938 05/03/2023 15:27:00 23.7582 23.7511 23.6779 23.8384 11.6667 14348288 -0.5 25.6774 0.140793 30.4273 1024.41 1443.68 5.55021 20247 20247 -2784.1 2266.94 134.961 0.0933056 134.095 -0.00640297 05/03/2023 15:28:00 23.7811 23.7503 23.6779 23.8269 11.6667 14348288 -0.5 25.7132 0.144257 30.4705 1024.45 1443.75 5.55795 20275 20275 -2763.1 2266.84 133.384 0.107157 134.205 0.0045259 05/03/2023 15:29:00 23.7123 23.754 23.6894 23.8269 11.6667 14348288 -0.5 25.7694 0.177185 30.5109 1024.48 1443.96 5.5701 20319 20319 -2779.94 2265.88 133.708 0.115843 134.039 -0.01193 05/03/2023 15:30:00 23.7467 23.7582 23.6894 23.8384 11.6667 14348288 -0.5 25.6889 0.128662 30.4544 1024.43 1443.66 5.5527 20256 20256 -2759.73 2267.29 134.698 0.120672 134.121 -0.00378919 05/03/2023 15:31:00 23.7696 23.749 23.6894 23.8269 11.6667 14348288 -0.5 25.7017 0.11306 30.4866 1024.46 1443.63 5.55546 20266 20266 -2778.86 2267.74 134.3 0.116756 134.087 -0.00714922 05/03/2023 15:32:00 23.7582 23.7473 23.6779 23.8269 11.6667 14348288 -0.5 25.7081 0.0627747 30.5451 1024.51 1443.47 5.55685 20271 20271 -2760.21 2269.2 133.898 0.0932541 133.98 -0.0177264 05/03/2023 15:33:00 23.7467 23.7541 23.6779 23.8384 11.6667 14352384 -0.5 25.6621 0.0454178 30.5023 1024.47 1443.34 5.5469 20235 20235 -2782.91 2269.71 133.419 0.0669575 133.868 -0.0288622 05/03/2023 15:34:00 23.7467 23.7603 23.6894 23.8269 11.6667 14360576 -0.5 25.6595 0.144257 30.4006 1024.39 1443.66 5.54634 20233 20233 -2759.1 2266.84 133.319 0.0669079 133.897 -0.0259776 05/03/2023 15:35:00 23.7582 23.7484 23.6779 23.8269 11.6667 14356480 -0.5 25.6697 0.0488968 30.5089 1024.48 1443.36 5.54856 20241 20241 -2782.39 2269.61 133.753 0.0597687 133.824 -0.0332029 05/03/2023 15:36:00 23.7352 23.7513 23.6779 23.8269 11.6667 14352384 -0.5 25.7145 0.0454178 30.5708 1024.53 1443.43 5.55824 20276 20276 -2758.44 2269.71 134.258 0.0934124 133.85 -0.0306468 05/03/2023 15:37:00 23.7467 23.7448 23.6779 23.8269 11.6667 14372864 -0.5 25.7477 0.0922546 30.5673 1024.53 1443.64 5.56541 20302 20302 -2778.23 2268.35 133.943 0.0893097 133.817 -0.0339291 05/03/2023 15:38:00 23.7467 23.7528 23.6779 23.8269 11.6667 14364672 -0.5 25.8116 0.196236 30.5468 1024.5 1444.09 5.57922 20352 20352 -2783.72 2265.33 134.649 0.11315 133.988 -0.0169375 05/03/2023 15:39:00 23.7582 23.7566 23.6779 23.8269 11.6667 14344192 -0.5 25.74 0.125198 30.5244 1024.49 1443.73 5.56375 20296 20296 -2759.42 2267.39 134.113 0.128199 133.909 -0.0247972 05/03/2023 15:40:00 23.7582 23.7532 23.6894 23.8269 11.6667 14344192 -0.5 25.7093 0.133858 30.4758 1024.45 1443.71 5.55712 20272 20272 -2781.08 2267.14 134.734 0.124355 133.982 -0.0175335 05/03/2023 15:41:00 23.7467 23.7515 23.6894 23.8384 11.6667 14344192 -0.5 25.7796 0.147728 30.5536 1024.51 1443.88 5.57232 20327 20327 -2759.22 2266.74 133.94 0.120132 133.968 -0.018966 05/03/2023 15:42:00 23.7467 23.7518 23.6779 23.8269 11.6667 14344192 -0.5 25.8104 0.100922 30.6404 1024.58 1443.78 5.57896 20351 20351 -2777.93 2268.1 134.389 0.152056 134.152 -0.00065136 05/03/2023 15:43:00 23.7811 23.748 23.6779 23.8384 11.6667 14344192 -0.5 25.8307 0.211823 30.5562 1024.51 1444.18 5.58336 20367 20367 -2759.22 2264.87 134.038 0.159956 134.146 -0.00129414 05/03/2023 15:44:00 23.7582 23.7593 23.6779 23.8384 11.6667 14344192 -0.5 25.7515 0.206619 30.4583 1024.43 1444.02 5.56623 20305 20305 -2783.22 2265.02 133.473 0.148666 134.172 0.00129414 05/03/2023 15:45:00 23.7696 23.7423 23.6664 23.8269 11.6667 14344192 -0.5 25.7554 0.137321 30.5323 1024.5 1443.8 5.56707 20308 20308 -2760.21 2267.04 133.745 0.136494 134.014 -0.0144143 05/03/2023 15:46:00 23.7352 23.7486 23.6779 23.8155 11.6667 14344192 -0.5 25.8065 0.114784 30.6215 1024.57 1443.82 5.57813 20348 20348 -2780.8 2267.69 133.795 0.143505 134.022 -0.0136151 05/03/2023 15:47:00 23.7352 23.7559 23.6894 23.8269 11.6667 14344192 -0.5 25.7771 0.133858 30.5641 1024.52 1443.83 5.57177 20325 20325 -2781.98 2267.14 134.119 0.129887 133.892 -0.0264435 05/03/2023 15:48:00 23.7352 23.7511 23.6894 23.8269 11.6667 14344192 0 25.7758 0.106133 30.5902 1024.54 1443.73 5.57149 20324 20324 -2759.55 2267.94 133.896 0.127453 133.895 -0.0261996 05/03/2023 15:49:00 23.7467 23.7497 23.6894 23.8384 11.6667 14344192 0 25.7093 0.114784 30.4948 1024.47 1443.65 5.55712 20272 20272 -2779.97 2267.69 133.301 0.110966 133.782 -0.0373771 05/03/2023 15:50:00 23.7811 23.7561 23.6779 23.8269 11.6667 14344192 -0.5 25.7502 0.163322 30.4998 1024.47 1443.88 5.56596 20304 20304 -2760.33 2266.28 134.516 0.0950794 133.918 -0.0239291 05/03/2023 15:51:00 23.7582 23.7505 23.6894 23.8384 11.6667 14344192 -0.5 25.717 0.0610428 30.5585 1024.52 1443.48 5.55879 20278 20278 -2779.57 2269.25 133.296 0.0826035 133.803 -0.035295 05/03/2023 15:52:00 23.7696 23.7536 23.6894 23.8155 11.6667 14344192 -0.5 25.8206 0.119995 30.6346 1024.58 1443.86 5.58116 20359 20359 -2762.07 2267.54 133.592 0.0915089 133.828 -0.0328429 05/03/2023 15:53:00 23.7352 23.7572 23.6779 23.8384 11.6667 14344192 -0.5 25.8116 0.156387 30.5866 1024.54 1443.96 5.57923 20352 20352 -2785.81 2266.48 134.05 0.133953 133.813 -0.0343533 05/03/2023 15:54:00 23.7696 23.7505 23.6894 23.8269 11.6667 14344192 -0.5 25.7439 0.0870514 30.5675 1024.53 1443.62 5.56459 20299 20299 -2758.19 2268.5 134.177 0.125103 133.927 -0.0230517 05/03/2023 15:55:00 23.7582 23.7486 23.6894 23.8269 11.6667 14344192 -0.5 25.8116 0.133858 30.6091 1024.56 1443.89 5.57923 20352 20352 -2782.66 2267.14 134.519 0.123657 134.019 -0.0138588 05/03/2023 15:56:00 23.7467 23.7576 23.6894 23.8384 11.6667 14344192 -0.5 25.7145 0.0766525 30.5396 1024.5 1443.53 5.55823 20276 20276 -2759.02 2268.8 133.186 0.114422 134.012 -0.0145948 05/03/2023 15:57:00 23.7582 23.7473 23.6779 23.8269 11.6667 14344192 -0.5 25.7081 0.102661 30.5053 1024.47 1443.6 5.55685 20271 20271 -2783.32 2268.04 133.952 0.0772076 133.94 -0.0217044 05/03/2023 15:58:00 23.7811 23.7482 23.6779 23.8269 11.6667 14344192 -0.5 25.7298 0.0853195 30.5509 1024.51 1443.59 5.56155 20288 20288 -2758.12 2268.55 134.957 0.0731258 133.957 -0.0200181 05/03/2023 15:59:00 23.7352 23.7534 23.6779 23.8269 11.6667 14344192 -0.5 25.7017 0.0801239 30.5194 1024.49 1443.52 5.55547 20266 20266 -2761.94 2268.7 133.811 0.0611916 133.841 -0.0315943 05/03/2023 16:00:00 23.7582 23.7612 23.6779 23.8269 11.6667 14344192 -0.5 25.7299 -0.00836945 30.6448 1024.59 1443.28 5.56156 20288 20288 -2784.53 2271.27 132.757 -0.00555229 133.873 -0.0283778 05/03/2023 16:01:00 23.7467 23.7557 23.6779 23.8384 11.6667 14344192 -0.5 25.8001 0.0957184 30.6323 1024.58 1443.74 5.57675 20343 20343 -2758.62 2268.25 133.766 0.0192795 133.85 -0.0306163 05/03/2023 16:02:00 23.7582 23.757 23.6894 23.8269 11.6667 14344192 -0.5 25.7286 0.00725555 30.6274 1024.58 1443.33 5.56128 20287 20287 -2775.31 2270.81 133.035 0.00533104 133.737 -0.0418737 05/03/2023 16:03:00 23.7582 23.7524 23.6894 23.8269 10 14344192 -0.5 25.7606 -0.00662994 30.6832 1024.62 1443.34 5.56819 20312 20312 -2777.83 2271.22 134.584 -0.00195503 133.672 -0.0483537 05/03/2023 16:04:00 23.7582 23.7511 23.6894 23.8269 11.6667 14348288 0 25.6646 0.0367584 30.5143 1024.48 1443.31 5.54746 20237 20237 -2755.09 2269.96 133.759 0.0133877 133.792 -0.0364099 05/03/2023 16:05:00 23.7352 23.7488 23.6779 23.8384 11.6667 14348288 -0.5 25.6211 0.0887833 30.4057 1024.4 1443.41 5.53805 20203 20203 -2758.74 2268.45 133.724 0.052351 133.821 -0.03355 05/03/2023 16:06:00 23.7696 23.7543 23.6779 23.8384 11.6667 14348288 -0.5 25.7426 0.0645065 30.5884 1024.54 1443.54 5.56431 20298 20298 -2780.98 2269.15 134.009 0.0363159 133.779 -0.0376563 05/03/2023 16:07:00 23.7467 23.761 23.6779 23.8269 11.6667 14348288 0 25.7707 0.102661 30.587 1024.54 1443.71 5.57039 20320 20320 -2761.49 2268.04 133.393 0.0610256 133.764 -0.039187 05/03/2023 16:08:00 23.7467 23.7515 23.6779 23.8269 11.6667 14348288 -0.5 25.7055 0.119995 30.4846 1024.46 1443.66 5.55629 20269 20269 -2782.74 2267.54 134.221 0.0811596 133.899 -0.0257709 05/03/2023 16:09:00 23.7467 23.7534 23.6894 23.8269 11.6667 14348288 0 25.7298 0.0558395 30.5804 1024.54 1443.49 5.56155 20288 20288 -2759.02 2269.4 133.787 0.0795059 133.847 -0.0309236 05/03/2023 16:10:00 23.7811 23.7557 23.6779 23.8269 11.6667 14348288 0 25.7183 0.0662384 30.555 1024.52 1443.5 5.55906 20279 20279 -2778.76 2269.1 133.213 0.0741444 133.921 -0.0236135 05/03/2023 16:11:00 23.7696 23.7494 23.6779 23.8384 10 14348288 -0.5 25.7285 0.145996 30.4887 1024.46 1443.78 5.56126 20287 20287 -2757.96 2266.79 134.299 0.092989 133.835 -0.0321667 05/03/2023 16:12:00 23.7467 23.748 23.6894 23.8269 11.6667 14348288 0 25.7426 0.130394 30.5226 1024.49 1443.76 5.5643 20298 20298 -2758.54 2267.24 134.464 0.106834 133.888 -0.0268307 05/03/2023 16:13:00 23.7238 23.7534 23.6779 23.8384 11.6667 14348288 -0.5 25.7592 0.0731735 30.6015 1024.55 1443.6 5.5679 20311 20311 -2782.44 2268.9 134.434 0.0643559 133.666 -0.0488677 05/03/2023 16:14:00 23.7352 23.7549 23.6779 23.8269 11.6667 14348288 -0.5 25.7144 0.130394 30.4859 1024.46 1443.71 5.55822 20276 20276 -2758.14 2267.24 133.971 0.0737724 133.691 -0.0463979 05/03/2023 16:15:00 23.7238 23.7453 23.6894 23.8155 11.6667 14344192 0 25.749 0.0593033 30.602 1024.55 1443.53 5.5657 20303 20303 -2778.38 2269.3 133.2 0.0807419 133.574 -0.0580313 05/03/2023 16:16:00 23.7238 23.7603 23.6894 23.8384 11.6667 14344192 0 25.8103 0.177185 30.5641 1024.52 1444.03 5.57895 20351 20351 -2757.64 2265.88 132.866 0.0628548 133.702 -0.0453169 05/03/2023 16:17:00 23.7696 23.7549 23.6894 23.8269 11.6667 14344192 0 25.7733 0.0471649 30.6459 1024.59 1443.54 5.57095 20322 20322 -2778.69 2269.66 133.608 0.0672226 133.531 -0.0623159 05/03/2023 16:18:00 23.7582 23.7536 23.6779 23.8384 11.6667 14344192 0 25.7451 0.159859 30.4965 1024.47 1443.86 5.56485 20300 20300 -2758.54 2266.38 133.928 0.101898 133.641 -0.0513198 05/03/2023 16:19:00 23.7811 23.7536 23.6779 23.8269 11.6667 14344192 0 25.7503 0.074913 30.588 1024.54 1443.59 5.56597 20304 20304 -2779.44 2268.85 133.85 0.0910854 133.668 -0.0486953 05/03/2023 16:20:00 23.7696 23.753 23.6894 23.8269 11.6667 14344192 0 25.7963 0.0957184 30.6273 1024.57 1443.74 5.57592 20340 20340 -2780.75 2268.25 133.781 0.10228 133.741 -0.0414758 05/03/2023 16:21:00 23.7467 23.7612 23.7008 23.8269 11.6667 14344192 0 25.7502 0.185844 30.4773 1024.45 1443.95 5.56596 20304 20304 -2757.91 2265.63 133.921 0.119278 133.745 -0.0410581 05/03/2023 16:22:00 23.7467 23.7572 23.6894 23.8384 11.6667 14344192 0 25.7055 0.104393 30.5002 1024.47 1443.61 5.55629 20269 20269 -2774.68 2267.99 133.83 0.0837345 133.798 -0.0358198 05/03/2023 16:23:00 23.7582 23.7559 23.6779 23.8499 11.6667 14344192 0 25.7285 0.0905228 30.5441 1024.51 1443.6 5.56127 20287 20287 -2758.9 2268.4 134.411 0.0602226 133.774 -0.0381789 05/03/2023 16:24:00 23.7467 23.7547 23.6894 23.8269 11.6667 14348288 0 25.7285 0.125198 30.5095 1024.48 1443.72 5.56126 20287 20287 -2758.04 2267.39 133.983 0.0728588 133.932 -0.0225139 05/03/2023 16:25:00 23.7582 23.7562 23.6894 23.8269 11.6667 14356480 0 25.7145 0.0540924 30.5621 1024.52 1443.46 5.55823 20276 20276 -2781.96 2269.45 133.204 0.0815334 133.623 -0.053189 05/03/2023 16:26:00 23.7696 23.7574 23.6779 23.8384 11.6667 14352384 0 25.7298 0.11306 30.5232 1024.49 1443.68 5.56154 20288 20288 -2759.12 2267.74 133.427 0.0760365 133.716 -0.0439363 05/03/2023 16:27:00 23.7582 23.756 23.6664 23.8384 11.6667 14348288 0 25.6928 0.0176697 30.5702 1024.53 1443.3 5.55354 20259 20259 -2780.3 2270.51 134.274 0.055542 133.641 -0.0513775 05/03/2023 16:28:00 23.7696 23.7528 23.6894 23.8269 11.6667 14372864 0 25.7439 0.0922546 30.5623 1024.52 1443.63 5.56459 20299 20299 -2778.79 2268.35 133.956 0.0645142 133.531 -0.0622761 05/03/2023 16:29:00 23.7467 23.7585 23.6779 23.8384 11.6667 14364672 0 25.781 0.0835953 30.6194 1024.57 1443.67 5.5726 20328 20328 -2760.94 2268.6 134.027 0.100082 133.663 -0.0491948 05/03/2023 16:30:00 23.7696 23.7522 23.6779 23.8384 11.6667 14344192 0 25.7004 0.123459 30.4745 1024.45 1443.66 5.55519 20265 20265 -2778.33 2267.44 134.014 0.0976238 133.569 -0.0585306 05/03/2023 16:31:00 23.7352 23.7562 23.6779 23.8384 11.6667 14344192 0 25.7758 0.100922 30.5954 1024.55 1443.72 5.57149 20324 20324 -2763.55 2268.1 133.259 0.0498848 133.549 -0.0605204 05/03/2023 16:32:00 23.7352 23.7484 23.6779 23.8269 11.6667 14344192 0 25.7695 0.0402145 30.6479 1024.59 1443.51 5.57012 20319 20319 -2778.91 2269.86 132.498 0.0383015 133.548 -0.0605764 05/03/2023 16:33:00 23.7582 23.7574 23.6779 23.8384 11.6667 14344192 0 25.6633 0.0610428 30.4884 1024.46 1443.39 5.54718 20236 20236 -2758.72 2269.25 134.044 0.0244007 133.494 -0.0659347 05/03/2023 16:34:00 23.7582 23.7614 23.6779 23.8384 11.6667 14344192 0 25.6889 0.125198 30.4578 1024.44 1443.65 5.5527 20256 20256 -2781.33 2267.39 133.871 0.03298 133.72 -0.0435452 05/03/2023 16:35:00 23.7238 23.7599 23.6779 23.8384 11.6667 14344192 0 25.6378 0.0315475 30.4844 1024.46 1443.25 5.54166 20216 20216 -2755.93 2270.11 134.478 0.0151939 133.688 -0.0467367 05/03/2023 16:36:00 23.7467 23.7534 23.6779 23.8269 11.6667 14344192 0 25.6621 0.0471649 30.5006 1024.47 1443.34 5.5469 20235 20235 -2780.98 2269.66 133.529 0.0307789 133.585 -0.0569668 05/03/2023 16:37:00 23.7467 23.7518 23.6779 23.8269 11.6667 14344192 0 25.6914 0.104393 30.4819 1024.46 1443.58 5.55325 20258 20258 -2760.05 2267.99 134.557 0.0129566 133.723 -0.0432124 05/03/2023 16:38:00 23.7352 23.7562 23.6779 23.8384 11.6667 14344192 0 25.8014 0.114784 30.6149 1024.56 1443.81 5.57702 20344 20344 -2781.38 2267.69 133.807 0.0484333 133.665 -0.0489898 05/03/2023 16:39:00 23.7352 23.7553 23.6894 23.8269 11.6667 14344192 0 25.7132 0.0350189 30.5795 1024.54 1443.39 5.55796 20275 20275 -2758.42 2270.01 132.811 0.0531273 133.652 -0.050318 05/03/2023 16:40:00 23.7352 23.7497 23.6894 23.8269 11.6667 14344192 0 25.6877 -0.00143433 30.5826 1024.54 1443.23 5.55244 20255 20255 -2760.43 2271.07 132.866 0.00294304 133.461 -0.069278 05/03/2023 16:41:00 23.7467 23.7551 23.6894 23.8269 11.6667 14344192 0 25.6467 0.0332794 30.4944 1024.47 1443.27 5.54359 20223 20223 -2772.92 2270.06 133.687 0.0229263 133.482 -0.0671709 05/03/2023 16:42:00 23.7582 23.7559 23.6894 23.8384 11.6667 14344192 0 25.648 -0.0187759 30.5481 1024.51 1443.1 5.54387 20224 20224 -2777.15 2271.57 134.104 0.00874138 133.593 -0.056123 05/03/2023 16:43:00 23.7582 23.7536 23.6894 23.8269 11.6667 14344192 0 25.6979 0.0350189 30.5595 1024.52 1443.36 5.55464 20263 20263 -2758.85 2270.01 133.412 -0.0048542 133.524 -0.0630193 05/03/2023 16:44:00 23.7352 23.752 23.6894 23.8269 11.6667 14344192 0 25.6723 0.00377655 30.5573 1024.52 1443.22 5.54912 20243 20243 -2779.44 2270.92 133.277 0.00321007 133.582 -0.0572391 05/03/2023 16:45:00 23.7467 23.7555 23.6779 23.8499 11.6667 14344192 0 25.6889 0.0402145 30.5426 1024.51 1443.37 5.55271 20256 20256 -2757.81 2269.86 133.587 0.0181999 133.498 -0.0655191 05/03/2023 16:46:00 23.7696 23.7543 23.6894 23.8269 11.6667 14344192 0.5 25.7797 0.0315475 30.6699 1024.61 1443.49 5.57233 20327 20327 -2777.65 2270.11 133.178 0.0650024 133.58 -0.057421 05/03/2023 16:47:00 23.7696 23.7459 23.6779 23.8269 11.6667 14344192 0 25.7324 0.0835953 30.556 1024.52 1443.58 5.5621 20290 20290 -2757.79 2268.6 133.237 0.0622063 133.65 -0.0504963 05/03/2023 16:48:00 23.7467 23.7538 23.6779 23.8384 11.6667 14344192 0 25.8653 0.125198 30.6878 1024.62 1443.95 5.59084 20394 20394 -2780.72 2267.39 132.879 0.0680561 133.545 -0.0609293 05/03/2023 16:49:00 23.7696 23.749 23.6779 23.8269 11.6667 14344192 0.5 25.8117 0.0488968 30.6943 1024.63 1443.61 5.57924 20352 20352 -2762.82 2269.61 133.944 0.0404015 133.479 -0.0674582 05/03/2023 16:50:00 23.7696 23.7511 23.6894 23.8269 11.6667 14344192 0.5 25.7158 0.0853195 30.5326 1024.5 1443.56 5.55851 20277 20277 -2776.57 2268.55 133.677 0.0794582 133.68 -0.0474601 05/03/2023 16:51:00 23.7696 23.7549 23.6894 23.8384 11.6667 14344192 0 25.735 0.0107193 30.6323 1024.58 1443.35 5.56266 20292 20292 -2778.23 2270.71 133.548 0.028162 133.609 -0.0545688 05/03/2023 16:52:00 23.7582 23.7646 23.6894 23.8269 11.6667 14344192 0.5 25.7605 0.0957184 30.5806 1024.54 1443.67 5.56818 20312 20312 -2760 2268.25 134.469 0.0640907 133.629 -0.0525954 05/03/2023 16:53:00 23.7467 23.7534 23.6779 23.8269 11.6667 14344192 0.5 25.8359 0.111336 30.6633 1024.6 1443.86 5.58448 20371 20371 -2780.27 2267.79 133.77 0.0355682 133.514 -0.0639374 05/03/2023 16:54:00 23.7467 23.7534 23.6894 23.8384 11.6667 14344192 0.5 25.7093 0.119995 30.4897 1024.46 1443.66 5.55712 20272 20272 -2756.5 2267.54 134.222 0.03298 133.586 -0.0568731 05/03/2023 16:55:00 23.7467 23.7463 23.6779 23.8269 11.6667 14344192 0.5 25.7503 0.0419617 30.621 1024.57 1443.48 5.56597 20304 20304 -2778.66 2269.81 132.93 0.0537891 133.464 -0.0688794 05/03/2023 16:56:00 23.7582 23.7587 23.7008 23.8269 11.6667 14344192 0.5 25.7605 0.0905228 30.5858 1024.54 1443.66 5.56818 20312 20312 -2757.54 2268.4 133.787 0.0470943 133.735 -0.0420139 05/03/2023 16:57:00 23.7696 23.7534 23.6779 23.8384 11.6667 14348288 0.5 25.7708 0.0558395 30.6338 1024.58 1443.56 5.57039 20320 20320 -2779.67 2269.4 133.865 0.0733395 133.726 -0.0429466 05/03/2023 16:58:00 23.7811 23.7534 23.6894 23.8384 11.6667 14348288 0.5 25.735 0.0332794 30.6097 1024.56 1443.42 5.56266 20292 20292 -2760.18 2270.06 133.603 0.0553837 133.629 -0.0525517 05/03/2023 16:59:00 23.7582 23.753 23.6664 23.8384 11.6667 14348288 0.5 25.7477 0.0662384 30.5934 1024.55 1443.55 5.56542 20302 20302 -2775.56 2269.1 133.917 0.0918617 133.703 -0.0452034 05/03/2023 17:00:00 23.7582 23.7534 23.6779 23.8269 11.6667 14348288 0.5 25.6876 0.0731735 30.508 1024.48 1443.47 5.55243 20255 20255 -2760.94 2268.9 134.046 0.0331955 133.642 -0.0513284 05/03/2023 17:01:00 23.7582 23.7557 23.6779 23.8269 11.6667 14348288 0.5 25.6736 0.0593033 30.5035 1024.48 1443.4 5.54939 20244 20244 -2757.28 2269.3 134.204 0.0287514 133.63 -0.0524538 05/03/2023 17:02:00 23.7467 23.7457 23.6894 23.8269 11.6667 14348288 0.5 25.781 0.0575714 30.6455 1024.59 1443.58 5.57261 20328 20328 -2780.7 2269.35 133.724 0.0283775 133.703 -0.0451849 05/03/2023 17:03:00 23.7352 23.7721 23.6894 23.8269 11.6667 14348288 0.5 25.7695 0.0263367 30.6618 1024.6 1443.46 5.57012 20319 20319 -2759.1 2270.26 133.072 0.034441 133.309 -0.0843065 05/03/2023 17:04:00 23.7582 23.7431 23.6894 23.8269 11.6667 14348288 0.5 25.749 0.0714417 30.5898 1024.54 1443.57 5.56569 20303 20303 -2777.38 2268.95 133.888 0.0253143 133.736 -0.0419338 05/03/2023 17:05:00 23.7467 23.7534 23.6779 23.8384 11.6667 14348288 0.5 25.6531 0.0627747 30.4733 1024.45 1443.38 5.54497 20228 20228 -2755.65 2269.2 133.606 0.00990868 133.475 -0.0678084 05/03/2023 17:06:00 23.7467 23.7482 23.6779 23.8384 11.6667 14348288 0.5 25.6889 0.0870514 30.4958 1024.47 1443.52 5.5527 20256 20256 -2758.27 2268.5 134.524 0.0150509 133.598 -0.0556602 05/03/2023 17:07:00 23.7582 23.749 23.6779 23.8384 11.6667 14348288 0.5 25.717 0.0766525 30.5429 1024.51 1443.53 5.55878 20278 20278 -2758.72 2268.8 133.387 0.0797806 133.645 -0.0509427 05/03/2023 17:08:00 23.7467 23.7605 23.6894 23.8269 11.6667 14348288 0.5 25.7503 0.0887833 30.5742 1024.53 1443.63 5.56597 20304 20304 -2779.72 2268.45 133.685 0.081377 133.562 -0.0592 05/03/2023 17:09:00 23.7696 23.7436 23.7008 23.8155 11.6667 14348288 0.5 25.8103 0.139069 30.6022 1024.55 1443.9 5.57895 20351 20351 -2759.88 2266.99 133.915 0.0447426 133.635 -0.0519974 05/03/2023 17:10:00 23.7352 23.7448 23.6894 23.8269 11.6667 14348288 0.5 25.6416 0.104393 30.4169 1024.4 1443.5 5.54247 20219 20219 -2780.25 2267.99 133.035 0.0762939 133.634 -0.0520325 05/03/2023 17:11:00 23.7582 23.7459 23.6779 23.8269 10 14348288 0.5 25.7298 0.0367584 30.5995 1024.55 1443.43 5.56155 20288 20288 -2762.7 2269.96 133.623 0.0633926 133.431 -0.0721788 05/03/2023 17:12:00 23.7467 23.757 23.6779 23.8384 11.6667 14348288 0.5 25.6518 0.0679703 30.4665 1024.45 1443.39 5.54469 20227 20227 -2778.66 2269.05 134.342 0.0886269 133.847 -0.0309267 05/03/2023 17:13:00 23.7811 23.7561 23.6779 23.8384 11.6667 14348288 0.5 25.6633 0.152931 30.3969 1024.39 1443.69 5.54717 20236 20236 -2758.22 2266.58 133.608 0.0575123 133.549 -0.0605145 05/03/2023 17:14:00 23.7467 23.7515 23.6894 23.8384 11.6667 14348288 0.5 25.6582 0.0419617 30.5008 1024.47 1443.32 5.54608 20232 20232 -2777.48 2269.81 133.776 0.0470943 133.686 -0.0469544 05/03/2023 17:15:00 23.7352 23.739 23.6779 23.8269 10 14352384 0.5 25.6429 0.0697174 30.4531 1024.43 1443.38 5.54276 20220 20220 -2756.43 2269 133.532 0.0526161 133.543 -0.061141 05/03/2023 17:16:00 23.7352 23.7568 23.6779 23.8384 11.6667 14360576 0.5 25.6569 0.0731735 30.468 1024.45 1443.42 5.5458 20231 20231 -2777.22 2268.9 133.214 0.0245647 133.537 -0.061671 05/03/2023 17:17:00 23.7352 23.766 23.6779 23.8384 11.6667 14356480 0.5 25.6314 0.0350189 30.4726 1024.45 1443.25 5.54027 20211 20211 -2760.1 2270.01 133.827 0.0208912 133.533 -0.062073 05/03/2023 17:18:00 23.7352 23.7484 23.6894 23.8384 11.6667 14352384 0.5 25.7093 0.106133 30.5035 1024.47 1443.62 5.55712 20272 20272 -2778.41 2267.94 133.263 0.0695095 133.632 -0.0522892 05/03/2023 17:19:00 23.7811 23.762 23.6894 23.8269 11.6667 14372864 0.5 25.6864 0.0298157 30.5496 1024.51 1443.33 5.55216 20254 20254 -2758.01 2270.16 133.909 0.0514374 133.595 -0.0559649 05/03/2023 17:20:00 23.7582 23.7564 23.6894 23.8269 11.6667 14364672 1 25.6479 0.149467 30.3804 1024.37 1443.66 5.54385 20224 20224 -2775.97 2266.69 134.791 0.0575123 133.82 -0.0336292 05/03/2023 17:21:00 23.7696 23.7482 23.6779 23.8269 11.6667 14344192 1 25.7017 0.104393 30.4952 1024.47 1443.6 5.55546 20266 20266 -2757.06 2267.99 133.274 0.0654278 133.596 -0.055856 05/03/2023 17:22:00 23.7811 23.757 23.6779 23.8384 11.6667 14344192 0.5 25.6786 0.139069 30.4307 1024.41 1443.67 5.55049 20248 20248 -2779.44 2266.99 134.268 0.0632839 133.69 -0.0465424 05/03/2023 17:23:00 23.7811 23.7608 23.6779 23.8269 11.6667 14344192 1 25.639 0.139069 30.3791 1024.37 1443.61 5.54192 20217 20217 -2758.22 2266.99 134.333 0.0482159 133.713 -0.0442152 05/03/2023 17:24:00 23.7467 23.7388 23.6779 23.8269 11.6667 14344192 1 25.6058 0.0298157 30.4444 1024.43 1443.19 5.53475 20191 20191 -2777.07 2270.16 133.586 0.0588551 133.792 -0.0364535 05/03/2023 17:25:00 23.7467 23.7574 23.6894 23.8384 11.6667 14344192 1 25.639 0.0887833 30.4291 1024.41 1443.44 5.54192 20217 20217 -2758.97 2268.45 133.37 0.0542126 133.678 -0.0477293 05/03/2023 17:26:00 23.7582 23.7553 23.6894 23.8269 11.6667 14344192 1 25.7004 0.151184 30.4469 1024.43 1443.75 5.55518 20265 20265 -2783.42 2266.64 133.119 0.0676556 133.608 -0.0546799 05/03/2023 17:27:00 23.7352 23.7503 23.6779 23.8269 11.6667 14344192 1 25.726 0.0905228 30.5407 1024.5 1443.6 5.56072 20285 20285 -2760.18 2268.4 133.562 0.11425 133.638 -0.0516832 05/03/2023 17:28:00 23.7811 23.7547 23.6894 23.8269 11.6667 14344192 1 25.6543 0.184105 30.3544 1024.35 1443.78 5.54523 20229 20229 -2780.57 2265.68 133.33 0.110693 133.676 -0.0479288 05/03/2023 17:29:00 23.7696 23.7549 23.6894 23.8269 11.6667 14344192 1 25.6569 0.133858 30.4076 1024.39 1443.62 5.54579 20231 20231 -2755.5 2267.14 134.148 0.0785446 133.571 -0.0582988 05/03/2023 17:30:00 23.7467 23.7551 23.6894 23.8384 11.6667 14344192 1 25.8513 0.116524 30.6781 1024.61 1443.9 5.5878 20383 20383 -2759.63 2267.64 133.03 0.0924988 133.589 -0.0564902 05/03/2023 17:31:00 23.7467 23.7524 23.6779 23.8384 11.6667 14344192 1 25.671 0.168518 30.3914 1024.38 1443.76 5.54882 20242 20242 -2776.14 2266.13 133.866 0.141306 133.699 -0.0455699 05/03/2023 17:32:00 23.7467 23.7499 23.6894 23.8384 11.6667 14344192 1 25.6876 0.132126 30.4492 1024.43 1443.67 5.55242 20255 20255 -2758.54 2267.19 133.574 0.140581 133.744 -0.0411382 05/03/2023 17:33:00 23.7238 23.7583 23.6894 23.8384 11.6667 14344192 1 25.7259 0.144257 30.4871 1024.46 1443.77 5.56071 20285 20285 -2782.18 2266.84 133.839 0.11606 133.663 -0.0491457 05/03/2023 17:34:00 23.7582 23.7482 23.6779 23.8384 11.6667 14344192 1 25.7144 0.154655 30.4618 1024.44 1443.79 5.55822 20276 20276 -2758.72 2266.53 134.14 0.133198 133.678 -0.0476878 05/03/2023 17:35:00 23.7467 23.752 23.6664 23.8384 11.6667 14344192 1 25.607 0.177185 30.2997 1024.31 1443.68 5.535 20192 20192 -2780.47 2265.88 134.914 0.127129 133.86 -0.0296869 05/03/2023 17:36:00 23.7352 23.7576 23.6894 23.8384 11.6667 14344192 1 25.8206 0.107864 30.6468 1024.59 1443.82 5.58117 20359 20359 -2763.3 2267.89 133.6 0.111231 133.762 -0.0393865 05/03/2023 17:37:00 23.7582 23.7511 23.6894 23.8269 11.6667 14344192 1 25.7298 0.0922546 30.544 1024.51 1443.61 5.56155 20288 20288 -2782.21 2268.35 134.08 0.108013 133.807 -0.0348799 05/03/2023 17:38:00 23.7582 23.7562 23.6779 23.8384 11.6667 14344192 1 25.7963 0.107864 30.6151 1024.56 1443.78 5.57592 20340 20340 -2761.79 2267.89 134.423 0.115627 133.803 -0.0352724 05/03/2023 17:39:00 23.7352 23.7593 23.6779 23.8269 11.6667 14344192 1 25.7183 0.161591 30.4599 1024.44 1443.82 5.55905 20279 20279 -2783.62 2266.33 133.627 0.101366 133.767 -0.0388982 05/03/2023 17:40:00 23.7467 23.7469 23.6779 23.8269 11.6667 14344192 1 25.7119 0.180656 30.4326 1024.41 1443.87 5.55766 20274 20274 -2758.14 2265.78 133.886 0.107481 133.769 -0.0387144 05/03/2023 17:41:00 23.7238 23.7561 23.6894 23.8269 11.6667 14344192 1 25.7068 0.133858 30.4725 1024.45 1443.71 5.55657 20270 20270 -2779.97 2267.14 133.235 0.0961494 133.664 -0.0491087 05/03/2023 17:42:00 23.7696 23.7505 23.6894 23.8384 11.6667 14344192 1 25.8423 0.12693 30.656 1024.6 1443.92 5.58586 20376 20376 -2760.21 2267.34 134.054 0.108013 133.84 -0.0316236 05/03/2023 17:43:00 23.7467 23.7547 23.6894 23.8384 11.6667 14344192 1 25.694 0.177185 30.4128 1024.4 1443.83 5.5538 20260 20260 -2777.8 2265.88 133.071 0.105814 133.784 -0.037215 05/03/2023 17:44:00 23.7696 23.7572 23.6894 23.8269 11.6667 14344192 1 25.7298 0.152931 30.4835 1024.46 1443.81 5.56154 20288 20288 -2759.73 2266.58 134.086 0.123766 133.834 -0.0322576 05/03/2023 17:45:00 23.7238 23.7606 23.6894 23.8384 11.6667 14344192 1 25.6978 0.184105 30.4109 1024.4 1443.86 5.55463 20263 20263 -2779.57 2265.68 133.97 0.153269 133.885 -0.0271986 05/03/2023 17:46:00 23.7582 23.758 23.6779 23.8384 11.6667 14344192 1 25.7119 0.149467 30.4636 1024.44 1443.77 5.55767 20274 20274 -2758.47 2266.69 134.634 0.157614 133.845 -0.0311751 05/03/2023 17:47:00 23.7467 23.7505 23.6779 23.8269 11.6667 14344192 1 25.7247 0.128662 30.501 1024.47 1443.72 5.56044 20284 20284 -2776.72 2267.29 133.839 0.143072 133.942 -0.0214977 05/03/2023 17:48:00 23.7696 23.7543 23.6894 23.8499 11.6667 14344192 1 25.8512 0.21875 30.5759 1024.53 1444.24 5.58778 20383 20383 -2759.32 2264.67 133.439 0.161835 133.891 -0.0265555 05/03/2023 17:49:00 23.7696 23.7478 23.6894 23.8269 10 14344192 1 25.7285 0.140793 30.4939 1024.46 1443.77 5.56126 20287 20287 -2778.86 2266.94 133.703 0.163868 133.886 -0.0270777 05/03/2023 17:50:00 23.7582 23.7494 23.6894 23.8384 11.6667 14348288 1 25.74 0.166794 30.483 1024.45 1443.87 5.56375 20296 20296 -2759.32 2266.18 133.256 0.147058 133.847 -0.0309753 05/03/2023 17:51:00 23.7352 23.7543 23.6894 23.8384 11.6667 14348288 1 25.8832 0.107864 30.7285 1024.65 1443.93 5.59471 20408 20408 -2779.29 2267.89 133.811 0.140688 133.884 -0.0273051 05/03/2023 17:52:00 23.7123 23.7532 23.6779 23.8269 11.6667 14348288 1 25.7898 0.248184 30.4669 1024.44 1444.23 5.57451 20335 20335 -2777.43 2263.82 133.339 0.150713 133.901 -0.0255678 05/03/2023 17:53:00 23.7238 23.7519 23.6894 23.8384 11.6667 14348288 1 25.7489 0.165047 30.4964 1024.47 1443.88 5.56568 20303 20303 -2758.92 2266.23 133.099 0.145342 133.751 -0.0404603 05/03/2023 17:54:00 23.7811 23.7515 23.6779 23.8269 11.6667 14348288 1 25.8525 0.171982 30.6243 1024.57 1444.08 5.58807 20384 20384 -2781.43 2266.03 134.284 0.165045 133.773 -0.0382242 05/03/2023 17:55:00 23.7696 23.7515 23.6779 23.8384 11.6667 14348288 1 25.7604 0.208366 30.4682 1024.44 1444.05 5.56816 20312 20312 -2758.59 2264.97 134.039 0.190334 133.9 -0.0256815 05/03/2023 17:56:00 23.7467 23.7538 23.6779 23.8269 11.6667 14348288 1 25.7911 0.296646 30.4204 1024.4 1444.39 5.57478 20336 20336 -2782.81 2262.41 134.311 0.193228 133.965 -0.0191898 05/03/2023 17:57:00 23.7582 23.7572 23.6894 23.8384 11.6667 14348288 1 25.8512 0.175453 30.6191 1024.56 1444.09 5.58779 20383 20383 -2760.76 2265.93 132.567 0.193285 133.939 -0.0218127 05/03/2023 17:58:00 23.7811 23.7536 23.6894 23.8384 11.6667 14348288 1 25.7847 0.222221 30.486 1024.45 1444.13 5.57341 20331 20331 -2777.83 2264.57 134.172 0.175858 133.98 -0.0177166 05/03/2023 17:59:00 23.7696 23.7549 23.6779 23.8384 11.6667 14348288 1 25.7655 0.27935 30.4044 1024.39 1444.29 5.56926 20316 20316 -2758.27 2262.91 135.025 0.185009 133.893 -0.0263965 05/03/2023 18:00:00 23.7582 23.7534 23.6779 23.8269 11.6667 14348288 1 25.7873 0.152931 30.5584 1024.52 1443.91 5.57397 20333 20333 -2782.18 2266.58 133.754 0.196363 134.062 -0.00964713 05/03/2023 18:01:00 23.7467 23.7551 23.6779 23.8384 11.6667 14348288 1 25.8461 0.151184 30.6367 1024.58 1444.01 5.58669 20379 20379 -2759.68 2266.64 134.057 0.172577 134.014 -0.014338 05/03/2023 18:02:00 23.7582 23.7589 23.6894 23.8384 11.6667 14348288 1 25.7374 0.242996 30.404 1024.39 1444.12 5.56319 20294 20294 -2759.55 2263.97 133.112 0.170244 134.106 -0.00526476 05/03/2023 18:03:00 23.7467 23.7495 23.6664 23.8269 11.6667 14348288 1 25.832 0.208366 30.5613 1024.52 1444.17 5.58364 20368 20368 -2778.26 2264.97 134.187 0.141953 134.059 -0.00995016 05/03/2023 18:04:00 23.7582 23.7471 23.6894 23.8384 11.6667 14348288 1.5 25.7387 0.222221 30.4262 1024.41 1444.05 5.56346 20295 20295 -2757.94 2264.57 133.553 0.155928 134.046 -0.0111761 05/03/2023 18:05:00 23.7352 23.7453 23.6779 23.8269 11.6667 14348288 1 25.7298 0.111336 30.525 1024.49 1443.67 5.56154 20288 20288 -2777.02 2267.79 135.016 0.133198 133.953 -0.0203857 05/03/2023 18:06:00 23.7467 23.7505 23.6779 23.8269 11.6667 14352384 1 25.786 0.132126 30.5775 1024.53 1443.84 5.5737 20332 20332 -2782.44 2267.19 134.243 0.169123 134.186 0.00265026 05/03/2023 18:07:00 23.7238 23.7557 23.6894 23.8269 11.6667 14360576 1 25.7668 0.258575 30.4267 1024.41 1444.22 5.56954 20317 20317 -2760.63 2263.51 134.44 0.177788 133.995 -0.0162752 05/03/2023 18:08:00 23.7696 23.7553 23.6779 23.8269 11.6667 14356480 1 25.7757 0.256851 30.44 1024.42 1444.23 5.57147 20324 20324 -2779.69 2263.56 133.422 0.159653 134.063 -0.00953913 05/03/2023 18:09:00 23.7352 23.7505 23.6779 23.8269 11.6667 14352384 1 25.7349 0.192764 30.4505 1024.43 1443.95 5.56264 20292 20292 -2758.74 2265.43 134.352 0.181871 133.947 -0.0209844 05/03/2023 18:10:00 23.7467 23.7532 23.6894 23.8269 11.6667 14372864 1 25.7783 0.215286 30.4846 1024.45 1444.1 5.57203 20326 20326 -2776.7 2264.77 134.756 0.22406 134.228 0.00688004 05/03/2023 18:11:00 23.7467 23.7524 23.6779 23.8269 11.6667 14364672 1 25.8423 0.211823 30.5712 1024.52 1444.2 5.58585 20376 20376 -2760.53 2264.87 133.955 0.177946 133.849 -0.030714 05/03/2023 18:12:00 23.7582 23.7431 23.6894 23.8269 11.6667 14344192 1 25.8116 0.206619 30.5365 1024.5 1444.13 5.57922 20352 20352 -2776.77 2265.02 134.747 0.213448 134.012 -0.0145586 05/03/2023 18:13:00 23.7352 23.7557 23.6779 23.8269 11.6667 14344192 1 25.8423 0.206619 30.5764 1024.53 1444.18 5.58585 20376 20376 -2762.6 2265.02 134.198 0.21682 134.022 -0.0135896 05/03/2023 18:14:00 23.7696 23.7511 23.6779 23.8269 11.6667 14344192 1 25.8218 0.282806 30.4739 1024.44 1444.4 5.58142 20360 20360 -2779.89 2262.81 134.125 0.24707 134.12 -0.00385046 05/03/2023 18:15:00 23.7811 23.7528 23.6894 23.8269 11.6667 14344192 1.5 25.8039 0.239525 30.4937 1024.46 1444.22 5.57756 20346 20346 -2763.75 2264.07 134.404 0.234133 134.119 -0.00398612 05/03/2023 18:16:00 23.7582 23.748 23.6779 23.8384 11.6667 14344192 1 25.9228 0.262032 30.6257 1024.57 1444.5 5.60325 20439 20439 -2784.8 2263.41 134.393 0.253225 134.162 0.000303984 05/03/2023 18:17:00 23.7811 23.7551 23.6779 23.8269 11.6667 14344192 1 25.8192 0.288002 30.4655 1024.43 1444.41 5.58087 20358 20358 -2760.15 2262.66 134.554 0.250629 134.298 0.0137632 05/03/2023 18:18:00 23.7811 23.7503 23.6779 23.8269 11.6667 14344192 1 25.8461 0.267227 30.521 1024.48 1444.39 5.58667 20379 20379 -2775.79 2263.26 133.988 0.273775 134.212 0.00523567 05/03/2023 18:19:00 23.7582 23.7551 23.6894 23.8269 11.6667 14344192 1 25.8231 0.206619 30.5514 1024.51 1444.15 5.58171 20361 20361 -2759.05 2265.02 133.633 0.25209 133.977 -0.0180187 05/03/2023 18:20:00 23.7467 23.7473 23.6779 23.8269 11.6667 14344192 1 25.8384 0.21875 30.5593 1024.51 1444.21 5.58502 20373 20373 -2777.88 2264.67 134.306 0.270742 134.215 0.00554872 05/03/2023 18:21:00 23.7352 23.7494 23.6894 23.8269 11.6667 14344192 1.5 25.8422 0.322601 30.461 1024.43 1444.56 5.58584 20376 20376 -2783.49 2261.65 134.14 0.258554 134.205 0.00459051 05/03/2023 18:22:00 23.7352 23.752 23.6779 23.8269 11.6667 14340096 1 25.8371 0.324333 30.4526 1024.42 1444.56 5.58473 20372 20372 -2762.32 2261.6 134.701 0.250378 134.193 0.00339293 05/03/2023 18:23:00 23.7238 23.7518 23.6779 23.8384 11.6667 14340096 1 25.8627 0.268959 30.5408 1024.5 1444.42 5.59027 20392 20392 -2779.84 2263.21 134.966 0.272772 134.168 0.000886917 05/03/2023 18:24:00 23.7582 23.7538 23.6894 23.8384 11.6667 14340096 1 25.9739 0.353745 30.6006 1024.54 1444.89 5.6143 20479 20479 -2761.14 2260.74 133.485 0.289577 134.133 -0.0025506 05/03/2023 18:25:00 23.7352 23.7561 23.6779 23.8384 11.6667 14340096 1.5 26.0097 0.307045 30.6936 1024.62 1444.8 5.62204 20507 20507 -2780.2 2262.1 133.544 0.301075 134.146 -0.00124693 05/03/2023 18:26:00 23.7352 23.7495 23.6664 23.8269 11.6667 14340096 1 25.8882 0.296646 30.5464 1024.5 1444.56 5.59579 20412 20412 -2760.96 2262.41 134.055 0.291342 134.131 -0.00277352 05/03/2023 18:27:00 23.7352 23.7473 23.6664 23.8269 11.6667 14340096 1.5 25.9547 0.343369 30.5861 1024.53 1444.82 5.61015 20464 20464 -2780.3 2261.05 133.692 0.265738 134.138 -0.00209332 05/03/2023 18:28:00 23.7696 23.7564 23.6894 23.8269 11.6667 14340096 1 25.9036 0.230881 30.6319 1024.57 1444.37 5.59911 20424 20424 -2762.22 2264.32 134.275 0.269541 134.232 0.00729585 05/03/2023 18:29:00 23.7352 23.7501 23.6894 23.8384 11.6667 14340096 1.5 25.8677 0.369308 30.4478 1024.42 1444.76 5.59136 20396 20396 -2776.34 2260.29 135.033 0.282179 134.224 0.00647712 05/03/2023 18:30:00 23.7467 23.748 23.6779 23.8269 11.6667 14340096 1.5 25.9049 0.258575 30.6059 1024.55 1444.46 5.59939 20425 20425 -2758.62 2263.51 133.93 0.285334 134.242 0.0082314 05/03/2023 18:31:00 23.7696 23.752 23.6779 23.8384 11.6667 14340096 1.5 25.9854 0.300117 30.669 1024.6 1444.74 5.61679 20488 20488 -2783.54 2262.3 134.524 0.296238 134.214 0.00550961 05/03/2023 18:32:00 23.7467 23.7587 23.6894 23.8269 11.6667 14340096 1.5 25.8844 0.334717 30.5036 1024.46 1444.68 5.59495 20409 20409 -2782.01 2261.3 134.925 0.303577 134.371 0.021033 05/03/2023 18:33:00 23.7467 23.7587 23.6779 23.8384 11.6667 14340096 1.5 25.9189 0.391777 30.4916 1024.45 1444.92 5.60241 20436 20436 -2758.87 2259.64 134.91 0.315144 134.357 0.0196297 05/03/2023 18:34:00 23.7352 23.7601 23.6894 23.8384 11.6667 14340096 1.5 25.9125 0.339905 30.5349 1024.49 1444.74 5.60103 20431 20431 -2777.1 2261.15 134.031 0.336962 134.289 0.0128853 05/03/2023 18:35:00 23.7352 23.7528 23.6894 23.8269 11.6667 14340096 1.5 25.8818 0.362389 30.4728 1024.44 1444.76 5.5944 20407 20407 -2758.8 2260.49 134.433 0.32567 134.215 0.00560188 05/03/2023 18:36:00 23.7582 23.7547 23.6779 23.8269 11.6667 14340096 1.5 25.8985 0.301849 30.5545 1024.51 1444.59 5.598 20420 20420 -2777.05 2262.25 134.045 0.323542 134.291 0.0131154 05/03/2023 18:37:00 23.7467 23.7599 23.6664 23.8269 11.6667 14340096 1.5 25.9419 0.291466 30.6212 1024.56 1444.63 5.6074 20454 20454 -2762.22 2262.56 134.07 0.331324 134.247 0.00880337 05/03/2023 18:38:00 23.7582 23.7572 23.6779 23.8269 11.6667 14340096 1 26.016 0.409073 30.6001 1024.54 1445.15 5.62341 20512 20512 -2775.74 2259.13 133.769 0.330521 134.235 0.00758743 05/03/2023 18:39:00 23.7467 23.7495 23.6779 23.8269 11.6667 14340096 1.5 26.1337 0.293198 30.8684 1024.76 1444.97 5.64885 20604 20604 -2781.96 2262.51 133.948 0.334612 134.213 0.00536346 05/03/2023 18:40:00 23.7811 23.7561 23.6779 23.8384 11.6667 14340096 1.5 26.0416 0.396965 30.6452 1024.57 1445.15 5.62894 20532 20532 -2758.72 2259.48 134.096 0.333996 134.411 0.0250187 05/03/2023 18:41:00 23.7582 23.7536 23.6779 23.8269 11.6667 14340096 1 26.025 0.410797 30.6099 1024.55 1445.17 5.62534 20519 20519 -2782.94 2259.08 133.722 0.33239 134.216 0.00573301 05/03/2023 18:42:00 23.7582 23.7582 23.6779 23.8384 11.6667 14340096 1 26.0084 0.313957 30.685 1024.61 1444.82 5.62176 20506 20506 -2761.26 2261.9 134.092 0.32456 134.336 0.0175493 05/03/2023 18:43:00 23.7582 23.7578 23.6779 23.8384 11.6667 14340096 1.5 26.0225 0.332993 30.6842 1024.61 1444.91 5.6248 20517 20517 -2777.78 2261.35 133.275 0.323219 134.317 0.0157247 05/03/2023 18:44:00 23.7582 23.7492 23.6779 23.8269 11.6667 14340096 1.5 25.9943 0.308762 30.672 1024.6 1444.78 5.61872 20495 20495 -2775.03 2262.05 134.368 0.329283 134.387 0.0226696 05/03/2023 18:45:00 23.7696 23.7497 23.6894 23.8269 11.6667 14340096 1.5 26.0557 0.293198 30.7672 1024.68 1444.83 5.63199 20543 20543 -2760.21 2262.51 134.654 0.330578 134.388 0.022697 05/03/2023 18:46:00 23.7582 23.7517 23.6779 23.8269 11.6667 14340096 1 26.0071 0.348557 30.6488 1024.58 1444.93 5.62148 20505 20505 -2774.68 2260.89 134.9 0.347136 134.354 0.0193341 05/03/2023 18:47:00 23.7582 23.7518 23.6894 23.8384 11.6667 14340096 1 25.9943 0.395241 30.5857 1024.53 1445.06 5.61871 20495 20495 -2759.88 2259.53 134.225 0.349371 134.407 0.0246744 05/03/2023 18:48:00 23.7582 23.757 23.6894 23.8269 11.6667 14340096 1.5 26.0147 0.402161 30.6053 1024.54 1445.12 5.62313 20511 20511 -2778.36 2259.33 134.038 0.347084 134.41 0.0249486 05/03/2023 18:49:00 23.7696 23.7572 23.7008 23.8384 11.6667 14340096 1 26.1004 0.334717 30.7836 1024.69 1445.05 5.64166 20578 20578 -2762.87 2261.3 133.859 0.347349 134.38 0.0219679 05/03/2023 18:50:00 23.7123 23.7528 23.6779 23.8269 11.6667 14340096 1.5 25.8933 0.346832 30.5031 1024.46 1444.73 5.59689 20416 20416 -2779.89 2260.94 134.264 0.34894 134.506 0.0344191 05/03/2023 18:51:00 23.7467 23.7452 23.6779 23.8269 11.6667 14340096 1.5 25.9508 0.429817 30.4952 1024.45 1445.1 5.60931 20461 20461 -2758.95 2258.53 134.651 0.345909 134.48 0.0318792 05/03/2023 18:52:00 23.7582 23.7499 23.6779 23.8269 11.6667 14340096 1.5 26.0122 0.313957 30.69 1024.61 1444.83 5.62259 20509 20509 -2760.88 2261.9 134.184 0.346712 134.467 0.0305367 05/03/2023 18:53:00 23.7352 23.749 23.6779 23.8269 11.6667 14340096 1 25.9495 0.447083 30.4765 1024.44 1445.16 5.60904 20460 20460 -2779.64 2258.02 135.004 0.357269 134.446 0.0285029 05/03/2023 18:54:00 23.7696 23.7495 23.6779 23.8384 11.6667 14340096 1 25.9343 0.307045 30.5957 1024.54 1444.67 5.60574 20448 20448 -2778.66 2262.1 134.144 0.361769 134.512 0.0350399 05/03/2023 18:55:00 23.7696 23.7505 23.6779 23.8269 11.6667 14340096 1.5 26.0352 0.364113 30.6697 1024.6 1445.03 5.62756 20527 20527 -2759.47 2260.44 135.011 0.354492 134.633 0.0469875 05/03/2023 18:56:00 23.7696 23.756 23.6894 23.8384 11.6667 14340096 1 25.9943 0.390053 30.5909 1024.53 1445.05 5.61871 20495 20495 -2776.17 2259.69 134.795 0.362307 134.6 0.0437698 05/03/2023 18:57:00 23.7696 23.7553 23.6779 23.8269 11.6667 14344192 1 26.0058 0.338173 30.6575 1024.59 1444.9 5.62121 20504 20504 -2776.97 2261.2 134.75 0.366661 134.602 0.0439165 05/03/2023 18:58:00 23.7811 23.757 23.6779 23.8269 11.6667 14352384 1 25.9687 0.388336 30.5595 1024.51 1445 5.61319 20475 20475 -2759.05 2259.74 134.217 0.362013 134.504 0.0342002 05/03/2023 18:59:00 23.7696 23.7549 23.6779 23.8269 13.3333 14348288 1 25.9751 0.357201 30.5988 1024.54 1444.91 5.61457 20480 20480 -2778.11 2260.64 134.758 0.357378 134.499 0.0337656 05/03/2023 19:00:00 23.7467 23.7597 23.6894 23.8384 13.3333 14344192 1 25.9662 0.362389 30.582 1024.53 1444.91 5.61264 20473 20473 -2760.23 2260.49 134.528 0.365543 134.523 0.036171 05/03/2023 19:01:00 23.7582 23.7497 23.6894 23.8269 13.3333 14368768 1 25.9905 0.400429 30.5756 1024.52 1445.07 5.61788 20492 20492 -2778.74 2259.38 135.121 0.367971 134.507 0.0345621 05/03/2023 19:02:00 23.7352 23.756 23.6894 23.8269 13.3333 14360576 1 25.9752 0.319153 30.6367 1024.57 1444.78 5.61458 20480 20480 -2759.25 2261.75 134.772 0.367119 134.508 0.0346038 05/03/2023 19:03:00 23.7811 23.7585 23.6779 23.8269 13.3333 14340096 1 25.9752 0.315689 30.6402 1024.57 1444.77 5.61458 20480 20480 -2783.39 2261.85 134.513 0.362785 134.518 0.0356193 05/03/2023 19:04:00 23.7696 23.7547 23.6779 23.8269 13.3333 14344192 1 25.9752 0.322601 30.6333 1024.57 1444.79 5.61458 20480 20480 -2759.07 2261.65 134.524 0.364389 134.581 0.0418708 05/03/2023 19:05:00 23.7696 23.7511 23.6779 23.8269 11.6667 14344192 1 25.9662 0.421165 30.5236 1024.48 1445.1 5.61263 20473 20473 -2776.49 2258.78 135.357 0.368744 134.708 0.0544517 05/03/2023 19:06:00 23.7352 23.7495 23.6779 23.8384 11.6667 14344192 1 26.0762 0.322601 30.7643 1024.67 1444.97 5.63641 20559 20559 -2762.4 2261.65 134.159 0.370005 134.694 0.0530608 05/03/2023 19:07:00 23.7696 23.7551 23.6779 23.8384 11.6667 14344192 1 26.016 0.393509 30.6156 1024.55 1445.1 5.62341 20512 20512 -2779.82 2259.59 135.84 0.370483 134.762 0.059876 05/03/2023 19:08:00 23.7582 23.7505 23.6779 23.8269 11.6667 14344192 1 26.016 0.376228 30.6328 1024.57 1445.04 5.62341 20512 20512 -2761.24 2260.09 135.419 0.37118 134.811 0.0646894 05/03/2023 19:09:00 23.804 23.7587 23.6894 23.8269 13.3333 14344192 1 26.0263 0.391777 30.6305 1024.56 1445.11 5.62562 20520 20520 -2779.67 2259.64 134.79 0.370914 134.861 0.0696876 05/03/2023 19:10:00 23.7582 23.7419 23.6894 23.8269 13.3333 14344192 1 26.0148 0.338173 30.6691 1024.6 1444.91 5.62314 20511 20511 -2758.06 2261.2 133.856 0.368479 134.773 0.060878 05/03/2023 19:11:00 23.7696 23.7509 23.6779 23.8269 13.3333 14344192 1 25.9597 0.467819 30.4691 1024.43 1445.24 5.61124 20468 20468 -2760.43 2257.42 134.837 0.367439 134.734 0.057065 05/03/2023 19:12:00 23.7696 23.7587 23.6894 23.8269 13.3333 14344192 1 25.9777 0.367577 30.5918 1024.53 1444.94 5.61512 20482 20482 -2777.12 2260.34 135.633 0.366745 134.755 0.059175 05/03/2023 19:13:00 23.7811 23.7482 23.6894 23.8269 13.3333 14344192 1 26.0454 0.43499 30.6123 1024.55 1445.28 5.62976 20535 20535 -2761.09 2258.38 134.143 0.373743 134.655 0.049232 05/03/2023 19:14:00 23.7582 23.7495 23.6779 23.8384 13.3333 14344192 1 26.0889 0.346832 30.7566 1024.67 1445.07 5.63917 20569 20569 -2786.09 2260.94 135.187 0.375896 134.713 0.0549738 05/03/2023 19:15:00 23.7582 23.7522 23.6894 23.8269 13.3333 14344192 1 25.9495 0.412529 30.5107 1024.47 1445.04 5.60904 20460 20460 -2760.43 2259.03 134.397 0.376114 134.56 0.0398052 05/03/2023 19:16:00 23.7467 23.7559 23.6779 23.8155 13.3333 14344192 1 25.9739 0.360664 30.5937 1024.53 1444.91 5.6143 20479 20479 -2779.24 2260.54 134.097 0.377968 134.652 0.0489519 05/03/2023 19:17:00 23.7467 23.7484 23.6894 23.8269 13.3333 14344192 0.5 25.961 0.405602 30.5325 1024.48 1445.04 5.61153 20469 20469 -2757.94 2259.23 134.489 0.378075 134.747 0.058362 05/03/2023 19:18:00 23.7582 23.7398 23.6779 23.8269 13.3333 14344192 1 25.9918 0.346832 30.6307 1024.57 1444.9 5.61817 20493 20493 -2759.55 2260.94 133.922 0.377911 134.721 0.055716 05/03/2023 19:19:00 23.7582 23.7478 23.6779 23.8384 13.3333 14344192 0.5 25.9956 0.426353 30.5565 1024.5 1445.17 5.61899 20496 20496 -2779.87 2258.63 135.121 0.373013 134.752 0.058846 05/03/2023 19:20:00 23.7582 23.7473 23.6894 23.8384 13.3333 14344192 0.5 25.9905 0.360664 30.6152 1024.55 1444.94 5.61789 20492 20492 -2760.96 2260.54 134.547 0.377216 134.834 0.0669835 05/03/2023 19:21:00 23.7696 23.7492 23.6779 23.8384 13.3333 14344192 0.5 25.9904 0.438446 30.5378 1024.49 1445.2 5.61788 20492 20492 -2778.71 2258.28 135.073 0.375734 134.832 0.0667822 05/03/2023 19:22:00 23.7467 23.7461 23.6779 23.8384 13.3333 14344192 0.5 25.993 0.428085 30.5514 1024.5 1445.17 5.61843 20494 20494 -2759.9 2258.58 134.768 0.380201 134.976 0.081053 05/03/2023 19:23:00 23.7696 23.7488 23.6894 23.8384 13.3333 14344192 0.5 25.9726 0.332993 30.6196 1024.56 1444.82 5.61402 20478 20478 -2778.31 2261.35 134.306 0.382687 134.864 0.0699885 05/03/2023 19:24:00 23.7696 23.7532 23.6894 23.8384 13.3333 14344192 0.5 25.97 0.400429 30.5492 1024.5 1445.04 5.61346 20476 20476 -2759.6 2259.38 134.993 0.382149 134.975 0.0809076 05/03/2023 19:25:00 23.7696 23.7499 23.6894 23.8384 13.3333 14344192 0.5 25.9584 0.476456 30.4589 1024.42 1445.27 5.61097 20467 20467 -2781.08 2257.17 135.144 0.382042 134.934 0.076895 05/03/2023 19:26:00 23.7582 23.7511 23.6779 23.8269 13.3333 14344192 0.5 25.9649 0.417717 30.5254 1024.48 1445.09 5.61235 20472 20472 -2762.7 2258.88 135.171 0.382092 134.884 0.071888 05/03/2023 19:27:00 23.7696 23.7606 23.6894 23.8269 13.3333 14344192 0.5 26.0071 0.384872 30.6126 1024.55 1445.05 5.62148 20505 20505 -2776.14 2259.84 134.319 0.386532 134.801 0.063729 05/03/2023 19:28:00 23.7582 23.7543 23.6894 23.8269 13.3333 14344192 0.5 25.9815 0.367577 30.5967 1024.54 1444.95 5.61595 20485 20485 -2780.42 2260.34 134.451 0.389215 134.854 0.0689254 05/03/2023 19:29:00 23.7582 23.7524 23.6894 23.8269 13.3333 14344192 0.5 26.0288 0.396965 30.6287 1024.56 1445.13 5.62617 20522 20522 -2761.21 2259.48 134.102 0.392546 134.86 0.0695136 05/03/2023 19:30:00 23.7467 23.757 23.6894 23.8269 13.3333 14344192 0.5 25.9969 0.339905 30.6442 1024.58 1444.89 5.61927 20497 20497 -2780.3 2261.15 134.47 0.398287 134.833 0.066921 05/03/2023 19:31:00 23.7582 23.7509 23.6894 23.8269 13.3333 14344192 0.5 26.0237 0.360664 30.6583 1024.59 1445 5.62507 20518 20518 -2762.65 2260.54 135.162 0.40395 134.884 0.071928 05/03/2023 19:32:00 23.7582 23.7572 23.6894 23.8269 13.3333 14344192 0 26.0199 0.369308 30.6447 1024.58 1445.02 5.62424 20515 20515 -2776.17 2260.29 134.872 0.411774 134.915 0.0750113 05/03/2023 19:33:00 23.7582 23.7551 23.6894 23.8384 13.3333 14344192 0.5 26.0071 0.372765 30.6247 1024.56 1445.01 5.62148 20505 20505 -2758.69 2260.19 134.709 0.420113 134.863 0.069824 05/03/2023 19:34:00 23.7467 23.7562 23.6894 23.8384 13.3333 14344192 0.5 26.0416 0.398697 30.6435 1024.57 1445.16 5.62894 20532 20532 -2777.88 2259.43 134.709 0.422087 134.925 0.0760121 05/03/2023 19:35:00 23.7352 23.7585 23.6779 23.8384 13.3333 14344192 0 25.9776 0.514458 30.4461 1024.41 1445.43 5.61511 20482 20482 -2761.51 2256.06 135.348 0.421444 134.914 0.0749168 05/03/2023 19:36:00 23.7238 23.7507 23.6894 23.8269 13.3333 14344192 0 26.0454 0.374496 30.6726 1024.6 1445.08 5.62977 20535 20535 -2781.23 2260.14 135.304 0.435999 135.008 0.084249 05/03/2023 19:37:00 23.7582 23.7455 23.6894 23.8384 13.3333 14344192 0 26.0045 0.396965 30.5973 1024.54 1445.09 5.62092 20503 20503 -2762.72 2259.48 135.617 0.430954 134.894 0.0729277 05/03/2023 19:38:00 23.7582 23.7545 23.6779 23.8269 13.3333 14344192 0 26.007 0.473007 30.525 1024.47 1445.34 5.62147 20505 20505 -2761.04 2257.27 134.733 0.432127 135.011 0.0845397 05/03/2023 19:39:00 23.7582 23.7469 23.6894 23.8269 13.3333 14344192 0 26.0339 0.428085 30.6043 1024.54 1445.24 5.62728 20526 20526 -2761.94 2258.58 135.03 0.440435 134.956 0.0791206 05/03/2023 19:40:00 23.7696 23.7555 23.6779 23.8269 13.3333 14344192 0 26.0774 0.440178 30.6484 1024.58 1445.35 5.63667 20560 20560 -2783.9 2258.23 135.048 0.437954 134.931 0.0765808 05/03/2023 19:41:00 23.7467 23.7551 23.6779 23.8384 11.6667 14344192 0 26.0454 0.519646 30.5282 1024.48 1445.56 5.62975 20535 20535 -2760.61 2255.91 134.584 0.437523 134.9 0.073477 05/03/2023 19:42:00 23.7696 23.7549 23.6894 23.8384 13.3333 14348288 0 26.0262 0.528275 30.495 1024.45 1445.55 5.6256 20520 20520 -2781.68 2255.66 134.823 0.440271 134.848 0.0684011 05/03/2023 19:43:00 23.7352 23.7526 23.6664 23.8384 13.3333 14348288 0 26.0262 0.488556 30.5343 1024.48 1445.42 5.62561 20520 20520 -2761.51 2256.82 134.856 0.43293 134.975 0.0809128 05/03/2023 19:44:00 23.7696 23.7583 23.6779 23.8269 13.3333 14348288 0 26.0582 0.412529 30.6512 1024.58 1445.23 5.63253 20545 20545 -2780.67 2259.03 134.035 0.443663 134.851 0.0686896 05/03/2023 19:45:00 23.7582 23.7557 23.6779 23.8269 13.3333 14348288 0 26.1388 0.405602 30.7623 1024.67 1445.35 5.64994 20608 20608 -2761.56 2259.23 135.41 0.454237 135.066 0.089977 05/03/2023 19:46:00 23.7467 23.7614 23.6894 23.8269 13.3333 14348288 0 26.0466 0.504082 30.5453 1024.49 1445.51 5.63003 20536 20536 -2778.48 2256.36 135.183 0.451088 134.951 0.0785475 05/03/2023 19:47:00 23.7352 23.752 23.6894 23.8269 13.3333 14348288 0 26.0735 0.464378 30.6194 1024.55 1445.43 5.63584 20557 20557 -2762.12 2257.52 135.497 0.454823 135.06 0.0894208 05/03/2023 19:48:00 23.7582 23.7578 23.6779 23.8384 13.3333 14352384 0 26.0607 0.526543 30.5412 1024.49 1445.61 5.63307 20547 20547 -2782.84 2255.71 134.699 0.458658 135.037 0.0870874 05/03/2023 19:49:00 23.7582 23.7539 23.6779 23.8269 13.3333 14360576 0 26.0671 0.493729 30.582 1024.52 1445.51 5.63445 20552 20552 -2778.74 2256.66 134.457 0.460653 135.191 0.102382 05/03/2023 19:50:00 23.7467 23.7572 23.6779 23.8384 13.3333 14356480 0 26.1272 0.415985 30.737 1024.65 1445.36 5.64745 20599 20599 -2760.18 2258.93 135.024 0.455982 135.205 0.103777 05/03/2023 19:51:00 23.7352 23.7324 23.6779 23.8269 13.3333 14352384 -0.5 26.0773 0.481644 30.6072 1024.54 1445.49 5.63666 20560 20560 -2761.72 2257.02 135.409 0.452528 135.181 0.101353 05/03/2023 19:52:00 23.7352 23.7369 23.6779 23.8155 13.3333 14372864 0 26.0339 0.479912 30.5528 1024.5 1445.41 5.62727 20526 20526 -2783.27 2257.07 135.72 0.447134 134.999 0.0833647 05/03/2023 19:53:00 23.7467 23.748 23.6779 23.8269 13.3333 14364672 0 26.0352 0.479912 30.5545 1024.5 1445.41 5.62755 20527 20527 -2761.69 2257.07 135.123 0.442331 135.077 0.0910375 05/03/2023 19:54:00 23.7582 23.7463 23.6664 23.8384 11.8644 14344192 0 26.0761 0.415985 30.6709 1024.59 1445.27 5.6364 20559 20559 -2782.59 2258.93 134.38 0.44591 135.091 0.092499 05/03/2023 19:55:00 23.7582 23.7501 23.6779 23.8269 13.3333 14344192 -0.5 26.0915 0.409073 30.6976 1024.62 1445.28 5.63972 20571 20571 -2762.95 2259.13 134.208 0.453077 134.968 0.0802412 05/03/2023 19:56:00 23.7582 23.7557 23.6664 23.8269 13.3333 14344192 -0.5 26.0569 0.483368 30.5791 1024.52 1445.46 5.63224 20544 20544 -2779.31 2256.97 135.315 0.447828 134.997 0.0831354 05/03/2023 19:57:00 23.7238 23.7539 23.6779 23.8384 13.3333 14344192 -0.5 26.0774 0.43499 30.6536 1024.58 1445.34 5.63667 20560 20560 -2760.36 2258.38 134.947 0.454195 134.984 0.0818245 05/03/2023 19:58:00 23.7238 23.7534 23.6894 23.8384 13.3333 14344192 -0.5 26.0569 0.431541 30.6306 1024.56 1445.29 5.63225 20544 20544 -2763.48 2258.48 134.563 0.451941 134.92 0.0754771 05/03/2023 19:59:00 23.7467 23.7419 23.6664 23.8269 13.3333 14344192 -0.5 26.1387 0.505829 30.6623 1024.58 1445.67 5.64993 20608 20608 -2786.26 2256.31 134.625 0.450367 135.054 0.0887725 05/03/2023 20:00:00 23.7582 23.7469 23.6779 23.8384 13.3333 14344192 -0.5 26.1042 0.509277 30.6144 1024.54 1445.63 5.64247 20581 20581 -2760.43 2256.21 134.803 0.456039 135.139 0.0972373 05/03/2023 20:01:00 23.7582 23.7517 23.6779 23.8269 13.3333 14344192 -0.5 26.0569 0.4851 30.5773 1024.52 1445.47 5.63224 20544 20544 -2779.04 2256.92 135.653 0.458864 135.122 0.0955441 05/03/2023 20:02:00 23.7352 23.7484 23.6779 23.8384 13.3333 14344192 -0.5 26.0722 0.528275 30.5543 1024.5 1445.63 5.63555 20556 20556 -2761.59 2255.66 135.686 0.462099 135.144 0.0977418 05/03/2023 20:03:00 23.7582 23.7572 23.6779 23.8384 13.3333 14344192 -0.5 26.0633 0.448814 30.6217 1024.55 1445.36 5.63363 20549 20549 -2778.13 2257.97 135.293 0.461512 135.216 0.104825 05/03/2023 20:04:00 23.7352 23.7499 23.6779 23.8269 13.3333 14344192 -0.5 26.1259 0.559334 30.5926 1024.52 1445.83 5.64716 20598 20598 -2761.99 2254.75 134.702 0.46689 135.268 0.110055 05/03/2023 20:05:00 23.7467 23.7604 23.6894 23.8269 13.3333 14344192 -0.5 26.0735 0.44191 30.6418 1024.57 1445.35 5.63584 20557 20557 -2759.98 2258.18 134.754 0.469238 135.199 0.103167 05/03/2023 20:06:00 23.7696 23.7532 23.6894 23.8269 13.3333 14344192 -0.5 26.0696 0.55761 30.5219 1024.47 1445.72 5.635 20554 20554 -2777.88 2254.8 135.042 0.475311 135.129 0.0962868 05/03/2023 20:07:00 23.7238 23.7599 23.6779 23.8384 13.3333 14344192 -0.5 25.9687 0.440178 30.5081 1024.46 1445.17 5.61318 20475 20475 -2761.67 2258.23 135.447 0.476776 135.145 0.097836 05/03/2023 20:08:00 23.7467 23.7538 23.6894 23.8269 13.3333 14344192 -0.5 26.0262 0.447083 30.5755 1024.52 1445.29 5.62562 20520 20520 -2778.76 2258.02 134.67 0.462952 135.259 0.10916 05/03/2023 20:09:00 23.7582 23.7534 23.6779 23.8269 13.3333 14344192 -0.5 26.0505 0.447083 30.6069 1024.54 1445.33 5.63087 20539 20539 -2763.65 2258.02 135.325 0.4797 135.263 0.109495 05/03/2023 20:10:00 23.7582 23.7532 23.6779 23.8384 13.3333 14344192 -0.5 26.0568 0.578316 30.485 1024.44 1445.77 5.63223 20544 20544 -2779.54 2254.2 135.312 0.480953 135.141 0.0974529 05/03/2023 20:11:00 23.7811 23.7503 23.6894 23.8269 13.3333 14344192 -0.5 25.8996 0.536896 30.3235 1024.31 1445.37 5.59824 20421 20421 -2761.89 2255.41 134.193 0.463781 135.11 0.0943961 05/03/2023 20:12:00 23.7467 23.7478 23.6779 23.8384 13.3333 14344192 -0.5 26.076 0.51619 30.5712 1024.51 1445.6 5.63638 20559 20559 -2778.53 2256.01 135.111 0.461248 135.129 0.0962312 05/03/2023 20:13:00 23.7467 23.7572 23.6779 23.8269 13.3333 14344192 -0.5 26.0876 0.454002 30.6479 1024.57 1445.42 5.63888 20568 20568 -2760.46 2257.82 135.379 0.452913 135.213 0.104514 05/03/2023 20:14:00 23.7352 23.7543 23.6779 23.8384 13.3333 14344192 -0.5 25.9955 0.531708 30.4521 1024.41 1445.51 5.61897 20496 20496 -2785.28 2255.56 135.192 0.451139 135.191 0.10238 05/03/2023 20:15:00 23.7582 23.7492 23.6779 23.8269 13.3333 14344192 -0.5 25.9763 0.536896 30.4223 1024.39 1445.5 5.61483 20481 20481 -2761.01 2255.41 134.672 0.452156 135.265 0.10971 05/03/2023 20:16:00 23.7582 23.754 23.6894 23.8269 13.3333 14344192 -0.5 26.0364 0.479912 30.5561 1024.5 1445.41 5.62782 20528 20528 -2782.29 2257.07 135.165 0.459352 135.289 0.112134 05/03/2023 20:17:00 23.7238 23.7528 23.6894 23.8384 13.3333 14344192 -1 25.9789 0.414261 30.547 1024.5 1445.1 5.61539 20483 20483 -2762.65 2258.98 134.399 0.459324 135.367 0.119804 05/03/2023 20:18:00 23.7352 23.7517 23.6779 23.8384 13.3333 14344192 -0.5 26.0966 0.414261 30.6991 1024.62 1445.3 5.64082 20575 20575 -2786.44 2258.98 134.589 0.445423 135.259 0.109087 05/03/2023 20:19:00 23.7467 23.7553 23.6894 23.8384 13.3333 14344192 -0.5 25.9533 0.498917 30.4301 1024.4 1445.33 5.60986 20463 20463 -2762.55 2256.51 135.105 0.441875 135.348 0.117935 05/03/2023 20:20:00 23.7238 23.7509 23.6779 23.8269 13.3333 14344192 -0.5 26.016 0.469543 30.54 1024.49 1445.34 5.6234 20512 20512 -2779.59 2257.37 135.76 0.42321 135.443 0.12739 05/03/2023 20:21:00 23.7582 23.7559 23.6779 23.8269 13.3333 14344192 -0.5 25.851 0.481644 30.3153 1024.31 1445.1 5.58775 20383 20383 -2761.29 2257.02 135.836 0.415346 135.381 0.121169 05/03/2023 20:22:00 23.7467 23.7501 23.6779 23.8384 13.3333 14344192 -0.5 26.0569 0.448814 30.6134 1024.55 1445.35 5.63225 20544 20544 -2781.35 2257.97 135.121 0.405382 135.352 0.118289 05/03/2023 20:23:00 23.7811 23.7492 23.6779 23.8269 13.3333 14344192 -1 25.791 0.460915 30.2583 1024.26 1444.93 5.57476 20336 20336 -2762.14 2257.62 135.866 0.394199 135.388 0.121876 05/03/2023 20:24:00 23.7467 23.7551 23.6779 23.8384 13.3333 14344192 -1 25.9751 0.417717 30.5386 1024.49 1445.1 5.61456 20480 20480 -2779.47 2258.88 135.863 0.361748 135.28 0.111159 05/03/2023 20:25:00 23.7696 23.7545 23.6779 23.8269 13.3333 14344192 -1 26.0275 0.44191 30.5823 1024.52 1445.27 5.62589 20521 20521 -2760.51 2258.18 134.737 0.371349 135.305 0.113653 05/03/2023 20:26:00 23.7582 23.7507 23.6894 23.8269 13.3333 14344192 -1 25.9815 0.422905 30.5417 1024.49 1445.13 5.61595 20485 20485 -2781.93 2258.73 135.118 0.356253 135.409 0.124002 05/03/2023 20:27:00 23.7352 23.7501 23.6894 23.8269 13.3333 14344192 -1 25.8958 0.383141 30.4704 1024.43 1444.85 5.59744 20418 20418 -2762.47 2259.89 135.643 0.35919 135.275 0.110677 05/03/2023 20:28:00 23.7467 23.7572 23.6894 23.8269 13.3333 14340096 -1 25.8933 0.383141 30.4671 1024.43 1444.85 5.59688 20416 20416 -2784.65 2259.89 135.618 0.366552 135.278 0.111039 05/03/2023 20:29:00 23.7467 23.7512 23.6779 23.8384 11.8644 14340096 -1 25.924 0.419434 30.4708 1024.43 1445.02 5.60351 20440 20440 -2780.72 2258.83 135.389 0.384834 135.321 0.115297 05/03/2023 20:30:00 23.7352 23.7513 23.6664 23.8269 13.3333 14340096 -1 26.0927 0.376228 30.7321 1024.65 1445.17 5.63999 20572 20572 -2761.21 2260.09 136.13 0.383381 135.462 0.129227 05/03/2023 20:31:00 23.7352 23.7467 23.6894 23.8269 13.3333 14340096 -1 25.9751 0.474731 30.4821 1024.44 1445.29 5.61456 20480 20480 -2780.37 2257.22 135.702 0.402454 135.564 0.13933 05/03/2023 20:32:00 23.7582 23.7457 23.6779 23.8269 13.3333 14340096 -1 25.9955 0.464378 30.5187 1024.47 1445.29 5.61898 20496 20496 -2762.4 2257.52 135.577 0.390993 135.45 0.128097 05/03/2023 20:33:00 23.7467 23.748 23.6779 23.8269 13.3333 14340096 -1 25.9776 0.4851 30.4751 1024.43 1445.33 5.61511 20482 20482 -2782.23 2256.92 135.441 0.382042 135.418 0.12492 05/03/2023 20:34:00 23.7467 23.7482 23.6779 23.8269 13.3333 14340096 -1 25.9956 0.360664 30.6218 1024.56 1444.95 5.61899 20496 20496 -2762.6 2260.54 135.442 0.366072 135.472 0.130246 05/03/2023 20:35:00 23.7582 23.756 23.6894 23.8269 13.3333 14340096 -1 26.0262 0.429817 30.5927 1024.53 1445.23 5.62562 20520 20520 -2784.43 2258.53 135.75 0.376005 135.569 0.139832 05/03/2023 20:36:00 23.7008 23.7527 23.6779 23.8269 11.8644 14340096 -1 26.0212 0.353745 30.6618 1024.59 1444.97 5.62452 20516 20516 -2759.37 2260.74 134.831 0.370592 135.449 0.12795 05/03/2023 20:37:00 23.7467 23.7553 23.6894 23.8269 13.3333 14340096 -1 25.9738 0.431541 30.5232 1024.48 1445.15 5.61429 20479 20479 -2778.61 2258.48 135.525 0.385206 135.321 0.115266 05/03/2023 20:38:00 23.7467 23.7436 23.6779 23.8269 11.8644 14340096 -1 26.0953 0.357201 30.7545 1024.66 1445.11 5.64055 20574 20574 -2760.68 2260.64 135.286 0.372103 135.45 0.128055 05/03/2023 20:39:00 23.7467 23.7513 23.6779 23.8269 13.3333 14344192 -1 26.0058 0.320885 30.6748 1024.6 1444.84 5.62121 20504 20504 -2759.63 2261.7 135.292 0.362892 135.383 0.121444 05/03/2023 20:40:00 23.7352 23.7469 23.6894 23.8269 13.3333 14352384 -1 26.08 0.320885 30.771 1024.68 1444.97 5.63724 20562 20562 -2781.5 2261.7 134.821 0.362364 135.354 0.118476 05/03/2023 20:41:00 23.7352 23.7614 23.6894 23.8384 13.3333 14348288 -1 25.9751 0.462639 30.4941 1024.45 1445.25 5.61456 20480 20480 -2763.05 2257.57 136.023 0.37269 135.343 0.117479 05/03/2023 20:42:00 23.7467 23.7535 23.6779 23.8269 11.8644 14364672 -1 25.9892 0.355469 30.6187 1024.56 1444.92 5.61761 20491 20491 -2779.72 2260.69 135.914 0.37743 135.425 0.125562 05/03/2023 20:43:00 23.7352 23.7583 23.6894 23.8269 11.8644 14368768 -1 26.025 0.421165 30.5996 1024.54 1445.2 5.62534 20519 20519 -2763.2 2258.78 135.495 0.369017 135.484 0.131431 05/03/2023 20:44:00 23.7582 23.748 23.6779 23.8269 14.7541 14340096 -1 26.0812 0.409073 30.6844 1024.61 1445.26 5.6375 20563 20563 -2781.03 2259.13 134.759 0.356949 135.427 0.125807 05/03/2023 20:45:00 23.7582 23.7583 23.6894 23.8384 11.8644 14340096 -1 25.9904 0.421165 30.555 1024.5 1445.14 5.61788 20492 20492 -2759.95 2258.78 136.024 0.360781 135.478 0.130842 05/03/2023 20:46:00 23.7008 23.7539 23.6779 23.8384 13.3333 14340096 -1 26.0543 0.457458 30.6015 1024.54 1445.37 5.63169 20542 20542 -2780.2 2257.72 135.456 0.379372 135.642 0.147076 05/03/2023 20:47:00 23.7467 23.7505 23.6779 23.8269 13.3333 14340096 -1 26.0671 0.454002 30.6215 1024.55 1445.38 5.63446 20552 20552 -2759.27 2257.82 134.818 0.381241 135.488 0.131776 05/03/2023 20:48:00 23.7696 23.749 23.6779 23.8384 13.3333 14340096 -1.5 26.1694 0.467819 30.7398 1024.65 1445.6 5.65656 20632 20632 -2782.97 2257.42 136.251 0.373959 135.509 0.133899 05/03/2023 20:49:00 23.7238 23.7548 23.6779 23.8269 11.8644 14340096 -1.5 26.149 0.329529 30.8518 1024.74 1445.12 5.65216 20616 20616 -2760.96 2261.45 135.404 0.386173 135.555 0.138412 05/03/2023 20:50:00 23.7123 23.7559 23.6779 23.8384 13.3333 14340096 -1.5 26.0058 0.332993 30.6627 1024.59 1444.88 5.62121 20504 20504 -2760.51 2261.35 136.615 0.39468 135.688 0.151672 05/03/2023 20:51:00 23.7352 23.7497 23.6779 23.8269 13.3333 14340096 -1.5 26.8381 0.376228 31.6991 1025.42 1446.46 5.8011 21155 21155 -2775.99 2260.09 135.397 0.398502 135.594 0.142311 05/03/2023 20:52:00 23.7582 23.7537 23.6779 23.8269 11.8644 14340096 -1.5 26.2193 0.355469 30.917 1024.8 1445.32 5.66736 20671 20671 -2761.41 2260.69 135.152 0.402561 135.453 0.128343 05/03/2023 20:53:00 23.7238 23.7513 23.6894 23.8384 13.3333 14340096 -1.5 26.8751 0.438446 31.6832 1025.41 1446.72 5.8091 21184 21184 -2777.45 2258.28 135.811 0.403255 135.441 0.127139 05/03/2023 20:54:00 23.7582 23.7455 23.6779 23.8384 11.8644 14340096 -1.5 26.8751 0.500641 31.6192 1025.35 1446.92 5.80909 21184 21184 -2762.12 2256.46 135.831 0.404631 135.503 0.13331 05/03/2023 20:55:00 23.7352 23.7499 23.6779 23.8269 13.3333 14340096 -1.5 26.8227 0.400429 31.6543 1025.39 1446.51 5.79778 21143 21143 -2777.45 2259.38 135.785 0.408081 135.536 0.136617 05/03/2023 20:56:00 23.7352 23.7488 23.6779 23.8384 11.8644 14340096 -1.5 26.7997 0.390053 31.6351 1025.37 1446.44 5.7928 21125 21125 -2761.59 2259.69 135.826 0.396633 135.538 0.136774 05/03/2023 20:57:00 23.7238 23.7484 23.6779 23.8269 11.8644 14340096 -1.5 26.7805 0.352013 31.6493 1025.39 1446.28 5.78866 21110 21110 -2759.47 2260.79 135.889 0.398981 135.481 0.131118 05/03/2023 20:58:00 23.7238 23.7552 23.6779 23.8269 11.8644 14340096 -1.5 26.8226 0.497185 31.5549 1025.3 1446.82 5.79776 21143 21143 -2777.28 2256.56 135.607 0.393827 135.704 0.153264 05/03/2023 20:59:00 23.7467 23.749 23.6894 23.8269 13.3333 14340096 -1.5 26.8189 0.376228 31.6742 1025.4 1446.42 5.79695 21140 21140 -2759.07 2260.09 135.375 0.388464 135.654 0.148235 05/03/2023 21:00:00 23.7352 23.7459 23.6894 23.8269 13.3333 14340096 -1.5 26.8445 0.339905 31.745 1025.46 1446.35 5.80248 21160 21160 -2778.08 2261.15 135.255 0.374918 135.654 0.148271 05/03/2023 21:01:00 23.7467 23.7469 23.6779 23.8269 13.3333 14340096 -1.5 26.769 0.367577 31.6183 1025.36 1446.31 5.78618 21101 21101 -2758.52 2260.34 135.382 0.37022 135.668 0.149667 05/03/2023 21:02:00 23.7238 23.7494 23.6779 23.8269 13.3333 14340096 -1.5 26.7575 0.421165 31.5483 1025.3 1446.46 5.78368 21092 21092 -2774.28 2258.78 135.142 0.351519 135.627 0.145608 05/03/2023 21:03:00 23.7467 23.7494 23.6664 23.8384 13.3333 14340096 -1 26.7499 0.310493 31.6522 1025.39 1446.09 5.78204 21086 21086 -2759.8 2262 134.779 0.350309 135.616 0.144503 05/03/2023 21:04:00 23.7352 23.7509 23.6779 23.8269 13.3333 14340096 -1.5 26.7473 0.3451 31.6132 1025.36 1446.2 5.78148 21084 21084 -2776.37 2261 135.92 0.354649 135.658 0.148645 05/03/2023 21:05:00 23.7467 23.7507 23.6894 23.8384 13.3333 14340096 -1.5 26.7601 0.315689 31.6601 1025.4 1446.13 5.78425 21094 21094 -2761.24 2261.85 135.834 0.347565 135.556 0.138549 05/03/2023 21:06:00 23.7582 23.7494 23.6779 23.8384 13.3333 14340096 -1.5 26.7627 0.350281 31.6278 1025.37 1446.24 5.7848 21096 21096 -2776.14 2260.84 135.71 0.353796 135.625 0.145351 05/03/2023 21:07:00 23.7582 23.7451 23.6894 23.8384 11.8644 14340096 -1.5 26.7447 0.431541 31.5211 1025.28 1446.47 5.78092 21082 21082 -2759.85 2258.48 135.461 0.339813 135.514 0.134367 05/03/2023 21:08:00 23.7352 23.7471 23.6779 23.8384 11.8644 14340096 -1.5 26.7218 0.327797 31.5977 1025.35 1446.1 5.77596 21064 21064 -2759.17 2261.5 134.974 0.338545 135.559 0.138884 05/03/2023 21:09:00 23.7352 23.7459 23.6779 23.8269 13.3333 14340096 -1.5 26.7115 0.384872 31.5258 1025.28 1446.27 5.77374 21056 21056 -2775.39 2259.84 135.914 0.326416 135.532 0.136158 05/03/2023 21:10:00 23.7582 23.7511 23.6894 23.8269 10 14340096 -1.5 26.7102 0.377945 31.5313 1025.29 1446.24 5.77346 21055 21055 -2759.05 2260.04 135.343 0.323112 135.571 0.140049 05/03/2023 21:11:00 23.7467 23.7534 23.6779 23.8269 13.3333 14348288 -1.5 26.7167 0.312225 31.6071 1025.35 1446.04 5.77485 21060 21060 -2776.49 2261.95 136.294 0.312658 135.501 0.13305 05/03/2023 21:12:00 23.7123 23.7474 23.6894 23.8384 13.3333 14348288 -1.5 26.6642 0.329529 31.5211 1025.28 1446.01 5.76352 21019 21019 -2757.94 2261.45 135.194 0.283356 135.568 0.139751 05/03/2023 21:13:00 23.7582 23.7559 23.6779 23.8269 13.3333 14348288 -1.5 26.6949 0.305305 31.5859 1025.34 1445.98 5.77016 21043 21043 -2777.48 2262.15 136.357 0.276358 135.677 0.150576 05/03/2023 21:14:00 23.7467 23.7549 23.6779 23.8269 13.3333 14348288 -1.5 26.7371 0.334717 31.6106 1025.36 1446.15 5.77927 21076 21076 -2759.98 2261.3 135.692 0.263931 135.648 0.147651 05/03/2023 21:15:00 23.7467 23.7532 23.6779 23.8384 13.3333 14348288 -1.5 26.6412 0.289734 31.532 1025.29 1445.84 5.75855 21001 21001 -2774.98 2262.61 134.401 0.260691 135.555 0.138474 05/03/2023 21:16:00 23.7238 23.7522 23.6779 23.8269 13.3333 14348288 -1.5 26.6693 0.3451 31.5118 1025.28 1446.07 5.76463 21023 21023 -2758.85 2261 135.245 0.254322 135.546 0.137504 05/03/2023 21:17:00 23.7352 23.7576 23.6894 23.8384 13.3333 14348288 -1.5 26.6668 0.239525 31.617 1025.36 1445.72 5.76409 21021 21021 -2774.25 2264.07 135.06 0.249296 135.596 0.142507 05/03/2023 21:18:00 23.7238 23.7494 23.6779 23.8269 13.3333 14348288 -1.5 26.654 0.277618 31.5611 1025.32 1445.82 5.76132 21011 21011 -2775.36 2262.96 135.902 0.248112 135.593 0.142192 05/03/2023 21:19:00 23.7811 23.7444 23.6779 23.8269 13.3333 14348288 -1.5 26.6297 0.334717 31.4709 1025.24 1445.96 5.75606 20992 20992 -2760.43 2261.3 136.188 0.247875 135.535 0.136499 05/03/2023 21:20:00 23.7467 23.7555 23.6779 23.8384 13.3333 14348288 -1.5 26.6387 0.303574 31.5145 1025.28 1445.88 5.758 20999 20999 -2774.15 2262.2 135.914 0.245716 135.596 0.142529 05/03/2023 21:21:00 23.7352 23.752 23.6779 23.8269 13.3333 14348288 -1.5 26.6796 0.199699 31.6749 1025.41 1445.61 5.76686 21031 21031 -2757.84 2265.23 135.714 0.249826 135.585 0.141391 05/03/2023 21:22:00 23.7238 23.7528 23.6779 23.8269 13.3333 14348288 -1.5 26.7102 0.343369 31.5668 1025.32 1446.13 5.77347 21055 21055 -2773.85 2261.05 135.934 0.25177 135.465 0.129518 05/03/2023 21:23:00 23.7467 23.7499 23.6894 23.8269 13.3333 14348288 -1.5 26.6809 0.213562 31.6622 1025.4 1445.66 5.76713 21032 21032 -2758.95 2264.82 135.855 0.259035 135.542 0.13713 05/03/2023 21:24:00 23.7467 23.7511 23.6779 23.8269 13.3333 14348288 -1.5 26.6502 0.313957 31.5188 1025.28 1445.93 5.76049 21008 21008 -2777.93 2261.9 135.963 0.264198 135.726 0.155421 05/03/2023 21:25:00 23.7467 23.7467 23.6779 23.8269 13.3333 14348288 -1.5 26.695 0.222221 31.6716 1025.41 1445.71 5.77017 21043 21043 -2780.85 2264.57 135.745 0.262806 135.697 0.152541 05/03/2023 21:26:00 23.7238 23.7511 23.6779 23.8269 13.3333 14348288 -1.5 26.6643 0.282806 31.5691 1025.32 1445.86 5.76353 21019 21019 -2759.1 2262.81 135.596 0.26536 135.699 0.152693 05/03/2023 21:27:00 23.7582 23.7524 23.6779 23.8269 13.3333 14348288 -1.5 26.6808 0.329529 31.5427 1025.3 1446.04 5.76711 21032 21032 -2776.52 2261.45 135.96 0.266808 135.747 0.157485 05/03/2023 21:28:00 23.7352 23.7547 23.6779 23.8269 13.3333 14348288 -1.5 26.7384 0.324333 31.6229 1025.37 1446.12 5.77955 21077 21077 -2760 2261.6 135.423 0.270178 135.643 0.147146 05/03/2023 21:29:00 23.7467 23.7547 23.7008 23.8269 13.3333 14348288 -1.5 26.6604 0.242996 31.6051 1025.36 1445.72 5.76271 21016 21016 -2775.36 2263.97 136.491 0.273619 135.82 0.164742 05/03/2023 21:30:00 23.7238 23.7503 23.6779 23.8269 13.3333 14360576 -1.5 26.6783 0.237808 31.6338 1025.38 1445.73 5.76657 21030 21030 -2758.69 2264.12 135.789 0.274473 135.768 0.15957 05/03/2023 21:31:00 23.7696 23.7503 23.6779 23.8269 13.3333 14360576 -1.5 26.6642 0.322601 31.5282 1025.29 1445.98 5.76352 21019 21019 -2759.25 2261.65 135.819 0.267454 135.621 0.145015 05/03/2023 21:32:00 23.7238 23.7507 23.6779 23.8269 13.3333 14356480 -1.5 26.6809 0.312225 31.5605 1025.32 1445.98 5.76712 21032 21032 -2773.9 2261.95 135.956 0.263393 135.805 0.163262 05/03/2023 21:33:00 23.7123 23.7406 23.6779 23.8269 13.3333 14372864 -1.5 26.6348 0.301849 31.5113 1025.28 1445.87 5.75717 20996 20996 -2756.63 2262.25 136.094 0.256144 135.665 0.149298 05/03/2023 21:34:00 23.7696 23.7576 23.6779 23.8269 13.3333 14372864 -1.5 26.6387 0.305305 31.5127 1025.28 1445.88 5.758 20999 20999 -2774.3 2262.15 136.146 0.252851 135.591 0.141974 05/03/2023 21:35:00 23.7467 23.7551 23.6894 23.8384 13.3333 14344192 -1.5 26.6336 0.319153 31.4919 1025.26 1445.92 5.75689 20995 20995 -2758.64 2261.75 136.466 0.249897 135.698 0.15265 05/03/2023 21:36:00 23.7467 23.7494 23.6894 23.8269 13.3333 14344192 -1.5 26.6374 0.291466 31.5253 1025.29 1445.84 5.75772 20998 20998 -2774.2 2262.56 135.358 0.245775 135.572 0.140146 05/03/2023 21:37:00 23.7467 23.7513 23.6779 23.8384 13.3333 14344192 -1.5 26.6374 0.298378 31.5182 1025.28 1445.86 5.75772 20998 20998 -2759.78 2262.35 135.946 0.241419 135.641 0.146959 05/03/2023 21:38:00 23.7582 23.7564 23.6779 23.8269 13.3333 14344192 -1.5 26.6233 0.294922 31.5034 1025.27 1445.82 5.75468 20987 20987 -2776.54 2262.46 136.099 0.240044 135.503 0.133312 05/03/2023 21:39:00 23.7582 23.749 23.6779 23.8269 13.3333 14344192 -1.5 26.7052 0.21875 31.6886 1025.42 1445.72 5.77238 21051 21051 -2758.69 2264.67 135.948 0.238321 135.644 0.147252 05/03/2023 21:40:00 23.7352 23.7555 23.6894 23.8269 13.3333 14344192 -1.5 26.64 0.222221 31.5999 1025.35 1445.62 5.75829 21000 21000 -2757.74 2264.57 135.5 0.23848 135.607 0.143583 05/03/2023 21:41:00 23.7238 23.7501 23.6664 23.8269 13.3333 14344192 -1.5 26.6463 0.305305 31.5227 1025.29 1445.9 5.75966 21005 21005 -2776.17 2262.15 135.242 0.238529 135.629 0.145727 05/03/2023 21:42:00 23.7582 23.7499 23.6894 23.8384 13.3333 14344192 -1.5 26.6221 0.284538 31.5124 1025.28 1445.79 5.75441 20986 20986 -2758.24 2262.76 134.9 0.240135 135.626 0.145422 05/03/2023 21:43:00 23.7238 23.7431 23.6779 23.8384 13.3333 14344192 -1.5 26.6144 0.282806 31.5042 1025.27 1445.77 5.75275 20980 20980 -2773.3 2262.81 136.032 0.234613 135.6 0.142933 05/03/2023 21:44:00 23.7582 23.7561 23.6779 23.8269 13.3333 14344192 -1.5 26.6656 0.189308 31.6672 1025.41 1445.56 5.76382 21020 21020 -2759.05 2265.53 135.638 0.231356 135.668 0.14965 05/03/2023 21:45:00 23.7467 23.748 23.6664 23.8269 13.3333 14344192 -1.5 26.6311 0.184105 31.6275 1025.38 1445.48 5.75636 20993 20993 -2774.28 2265.68 135.087 0.23703 135.654 0.148251 05/03/2023 21:46:00 23.7582 23.7503 23.6779 23.8269 11.6667 14344192 -1.5 26.6425 0.317421 31.5053 1025.27 1445.93 5.75883 21002 21002 -2774.48 2261.8 136.199 0.232912 135.633 0.146167 05/03/2023 21:47:00 23.7238 23.7459 23.6779 23.8269 13.3333 14344192 -1.5 26.6489 0.267227 31.5652 1025.32 1445.78 5.76021 21007 21007 -2759.15 2263.26 135.631 0.235432 135.684 0.151189 05/03/2023 21:48:00 23.7238 23.7471 23.6779 23.8384 13.3333 14344192 -1.5 26.6208 0.265511 31.5303 1025.29 1445.72 5.75414 20985 20985 -2778.28 2263.31 135.65 0.230288 135.574 0.140286 05/03/2023 21:49:00 23.7582 23.7409 23.6779 23.8155 13.3333 14344192 -1.5 26.64 0.300117 31.5197 1025.28 1445.87 5.75828 21000 21000 -2758.42 2262.3 135.263 0.224224 135.632 0.146099 05/03/2023 21:50:00 23.7352 23.7629 23.6894 23.8269 13.3333 14344192 -1.5 26.6196 0.189308 31.6071 1025.36 1445.48 5.75387 20984 20984 -2775.24 2265.53 135.057 0.223608 135.631 0.145966 05/03/2023 21:51:00 23.7238 23.7463 23.6779 23.8269 13.3333 14344192 -1.5 26.6169 0.315689 31.4738 1025.25 1445.88 5.7533 20982 20982 -2757.81 2261.85 134.98 0.21962 135.613 0.144131 05/03/2023 21:52:00 23.7467 23.7539 23.6894 23.8269 13.3333 14344192 -1.5 26.6157 0.177185 31.6146 1025.37 1445.43 5.75304 20981 20981 -2774.46 2265.88 135.479 0.217947 135.67 0.149784 05/03/2023 21:53:00 23.7467 23.7658 23.6894 23.8269 13.3333 14344192 -1.5 26.6068 0.241264 31.5369 1025.3 1445.62 5.7511 20974 20974 -2759.4 2264.02 135.616 0.220516 135.481 0.131128 05/03/2023 21:54:00 23.7352 23.7408 23.6894 23.8269 13.3333 14344192 -1.5 26.6375 0.210098 31.609 1025.36 1445.57 5.75773 20998 20998 -2778.41 2264.92 135.526 0.222654 135.66 0.14888 05/03/2023 21:55:00 23.7582 23.7473 23.6894 23.8384 11.6667 14344192 -1.5 26.64 0.220482 31.6017 1025.35 1445.61 5.75829 21000 21000 -2759.42 2264.62 135.779 0.216713 135.584 0.141315 05/03/2023 21:56:00 23.7696 23.7463 23.6779 23.8384 13.3333 14344192 -1.5 26.6605 0.17025 31.6803 1025.42 1445.48 5.76271 21016 21016 -2777.53 2266.08 135.811 0.220516 135.546 0.137531 05/03/2023 21:57:00 23.7811 23.7482 23.6779 23.8384 13.3333 14344192 -1.5 26.6246 0.255112 31.546 1025.31 1445.7 5.75497 20988 20988 -2759.2 2263.61 135.457 0.210636 135.381 0.121188 05/03/2023 21:58:00 23.7582 23.7484 23.6664 23.8269 13.3333 14344192 -1.5 26.594 0.208366 31.5541 1025.32 1445.49 5.74834 20964 20964 -2776.39 2264.97 134.502 0.213177 135.453 0.128341 05/03/2023 21:59:00 23.7352 23.7369 23.6779 23.8269 13.3333 14344192 -1.5 26.6246 0.267227 31.5335 1025.3 1445.74 5.75496 20988 20988 -2757.86 2263.26 134.481 0.214087 135.527 0.135663 05/03/2023 22:00:00 23.7696 23.7526 23.6779 23.8269 13.3333 14344192 -1.5 26.6208 0.201439 31.5963 1025.35 1445.52 5.75414 20985 20985 -2774.76 2265.17 135.635 0.212645 135.53 0.135929 05/03/2023 22:01:00 23.7467 23.7497 23.6894 23.8155 13.3333 14344192 -1.5 26.5851 0.173721 31.5781 1025.34 1445.36 5.74641 20957 20957 -2759.25 2265.98 136.147 0.20849 135.529 0.135841 05/03/2023 22:02:00 23.7582 23.7459 23.6779 23.8269 10 14344192 -1.5 26.6093 0.286278 31.494 1025.26 1445.77 5.75165 20976 20976 -2774.93 2262.71 134.918 0.195158 135.479 0.130845 05/03/2023 22:03:00 23.7352 23.7547 23.6779 23.8269 13.3333 14348288 -1.5 26.6055 0.182381 31.5959 1025.35 1445.43 5.75083 20973 20973 -2758.67 2265.73 136.1 0.203201 135.592 0.142129 05/03/2023 22:04:00 23.7352 23.7461 23.6779 23.8155 11.6667 14348288 -1.5 26.6132 0.197968 31.5898 1025.35 1445.49 5.75249 20979 20979 -2773.57 2265.28 135.123 0.192049 135.548 0.137755 05/03/2023 22:05:00 23.7467 23.7513 23.6779 23.8269 11.6667 14348288 -1.5 26.5735 0.211823 31.5238 1025.29 1445.47 5.74392 20948 20948 -2759.6 2264.87 136.094 0.193333 135.489 0.131833 05/03/2023 22:06:00 23.7352 23.7517 23.6779 23.8384 11.6667 14348288 -1.5 26.5786 0.277618 31.4629 1025.24 1445.69 5.74502 20952 20952 -2774.98 2262.96 135.558 0.178053 135.663 0.14913 05/03/2023 22:07:00 23.7696 23.7515 23.6894 23.8269 11.6667 14348288 -1.5 26.548 0.185844 31.5171 1025.29 1445.34 5.7384 20928 20928 -2774.03 2265.63 135.85 0.160227 135.627 0.145575 05/03/2023 22:08:00 23.7696 23.7511 23.6664 23.8269 11.6667 14348288 -1.5 26.5672 0.156387 31.5726 1025.33 1445.28 5.74254 20943 20943 -2757.71 2266.48 135.701 0.153269 135.552 0.13816 05/03/2023 22:09:00 23.7467 23.753 23.6894 23.8269 11.6667 14348288 -1.5 26.5467 0.132126 31.5708 1025.33 1445.16 5.73813 20927 20927 -2776.85 2267.19 135.404 0.15933 135.647 0.14756 05/03/2023 22:10:00 23.7582 23.7559 23.6779 23.8269 11.6667 14348288 -1.5 26.5441 0.225677 31.4712 1025.25 1445.46 5.73756 20925 20925 -2757.18 2264.47 136.012 0.168154 135.578 0.140731 05/03/2023 22:11:00 23.7582 23.7459 23.6894 23.8269 11.6667 14348288 -1.5 26.6004 0.121727 31.6518 1025.4 1445.22 5.74973 20969 20969 -2776.29 2267.49 135.345 0.164457 135.681 0.150945 05/03/2023 22:12:00 23.7467 23.7478 23.6779 23.8384 11.6667 14348288 -1.5 26.5531 0.222221 31.4864 1025.26 1445.47 5.7395 20932 20932 -2758.47 2264.57 135.759 0.158632 135.476 0.130619 05/03/2023 22:13:00 23.7238 23.753 23.6894 23.8269 11.6667 14348288 -1.5 26.5224 0.222221 31.4464 1025.23 1445.41 5.73286 20908 20908 -2775.92 2264.57 135.729 0.147591 135.399 0.122915 05/03/2023 22:14:00 23.7467 23.7503 23.6894 23.8269 11.6667 14348288 -1.5 26.5685 0.116524 31.6154 1025.37 1445.15 5.74283 20944 20944 -2757.46 2267.64 134.838 0.127934 135.495 0.132447 05/03/2023 22:15:00 23.7238 23.7551 23.6779 23.8269 11.6667 14348288 -1.5 26.6298 0.165047 31.6455 1025.39 1445.41 5.75608 20992 20992 -2775.14 2266.23 135.478 0.122265 135.503 0.133301 05/03/2023 22:16:00 23.7467 23.7499 23.6779 23.8155 11.6667 14348288 -1.5 26.5262 0.208366 31.4656 1025.24 1445.37 5.7337 20911 20911 -2757.21 2264.97 135.728 0.135906 135.497 0.132686 05/03/2023 22:17:00 23.7582 23.7631 23.6894 23.8384 11.6667 14348288 -1.5 26.5237 0.177185 31.4943 1025.27 1445.27 5.73315 20909 20909 -2775.08 2265.88 134.719 0.142591 135.442 0.127215 05/03/2023 22:18:00 23.7352 23.7547 23.6894 23.8269 11.6667 14348288 -1.5 26.5109 0.208366 31.4456 1025.23 1445.35 5.73038 20899 20899 -2757.33 2264.97 135.18 0.128042 135.515 0.134436 05/03/2023 22:19:00 23.7467 23.7427 23.6779 23.8155 11.6667 14348288 -1.5 26.5237 0.0974655 31.5765 1025.34 1445.01 5.73316 20909 20909 -2775.81 2268.2 135.37 0.109514 135.452 0.12817 05/03/2023 22:20:00 23.7238 23.7589 23.6894 23.8269 10 14348288 -2 26.6222 0.125198 31.6767 1025.42 1445.27 5.75443 20986 20986 -2758.49 2267.39 135.148 0.119759 135.559 0.138851 05/03/2023 22:21:00 23.7238 23.7369 23.6664 23.8269 11.6667 14352384 -1.5 26.6554 0.163322 31.6807 1025.42 1445.45 5.76161 21012 21012 -2775.97 2266.28 135.231 0.129154 135.387 0.121724 05/03/2023 22:22:00 23.7352 23.7471 23.6779 23.8269 11.6667 14360576 -1.5 26.5506 0.163322 31.5437 1025.31 1445.27 5.73895 20930 20930 -2757.99 2266.28 135.491 0.120777 135.441 0.127098 05/03/2023 22:23:00 23.7582 23.7595 23.6894 23.8269 11.6667 14356480 -1.5 26.5097 0.119995 31.5348 1025.3 1445.06 5.73011 20898 20898 -2773.6 2267.54 134.951 0.118336 135.318 0.11493 05/03/2023 22:24:00 23.7467 23.7465 23.6779 23.8155 11.6667 14372864 -1.5 26.4944 0.0853195 31.5505 1025.32 1444.92 5.7268 20886 20886 -2757.89 2268.55 135.456 0.11759 135.345 0.117621 05/03/2023 22:25:00 23.7467 23.7497 23.6779 23.8269 11.6667 14376960 -1.5 26.5774 0.0887833 31.6558 1025.4 1445.08 5.74476 20951 20951 -2774.13 2268.45 135.045 0.109091 135.287 0.111868 05/03/2023 22:26:00 23.7352 23.7406 23.6779 23.8269 11.6667 14348288 -1.5 26.5046 0.107864 31.5406 1025.31 1445.01 5.72901 20894 20894 -2757.69 2267.89 135.239 0.103567 135.451 0.128064 05/03/2023 22:27:00 23.7582 23.7452 23.6894 23.8155 11.6667 14348288 -2 26.4917 0.168518 31.4615 1025.24 1445.19 5.72624 20884 20884 -2757.86 2266.13 135.442 0.103083 135.218 0.104973 05/03/2023 22:28:00 23.7352 23.7486 23.6779 23.8269 11.6667 14348288 -1.5 26.4828 0.175453 31.4427 1025.23 1445.19 5.7243 20877 20877 -2775.44 2265.93 135.098 0.0989513 135.308 0.113866 05/03/2023 22:29:00 23.7467 23.7444 23.6779 23.8269 11.6667 14348288 -1.5 26.4765 0.0523605 31.5611 1025.33 1444.78 5.72294 20872 20872 -2755.8 2269.51 135.304 0.0941105 135.265 0.109627 05/03/2023 22:30:00 23.7352 23.757 23.6779 23.8269 11.6667 14348288 -1.5 26.4905 0.144257 31.4848 1025.26 1445.1 5.72597 20883 20883 -2758.57 2266.84 135.852 0.0881023 135.407 0.123765 05/03/2023 22:31:00 23.7467 23.7599 23.6894 23.8384 11.6667 14348288 -2 26.4752 0.0679703 31.5433 1025.31 1444.83 5.72266 20871 20871 -2777 2269.05 134.858 0.0798302 135.458 0.12876 05/03/2023 22:32:00 23.7352 23.7381 23.6664 23.8269 11.6667 14348288 -1.5 26.4612 0.0176697 31.5768 1025.34 1444.64 5.71963 20860 20860 -2756.43 2270.51 136.056 0.0759125 135.484 0.13137 05/03/2023 22:33:00 23.7467 23.7383 23.6779 23.8155 11.6667 14348288 -1.5 26.4726 0.0506363 31.5578 1025.33 1444.77 5.72211 20869 20869 -2773.88 2269.56 135.798 0.0688629 135.43 0.12596 05/03/2023 22:34:00 23.7238 23.7499 23.6779 23.8269 11.6667 14348288 -1.5 26.4662 0.121727 31.4762 1025.26 1444.99 5.72072 20864 20864 -2757.76 2267.49 135.232 0.0575714 135.35 0.118034 05/03/2023 22:35:00 23.7352 23.7444 23.6664 23.8269 11.6667 14344192 -1.5 26.4663 0.0194016 31.5817 1025.35 1444.66 5.72073 20864 20864 -2776.32 2270.46 134.971 0.0498276 135.305 0.113589 05/03/2023 22:36:00 23.7582 23.7564 23.6894 23.8269 11.6667 14344192 -1.5 26.4317 0.0176697 31.5382 1025.31 1444.59 5.71327 20837 20837 -2758.06 2270.51 135.489 0.0476837 135.392 0.122199 05/03/2023 22:37:00 23.7467 23.7465 23.6664 23.8155 11.6667 14344192 -1.5 26.4266 0.102661 31.4439 1025.23 1444.86 5.71215 20833 20833 -2777.78 2268.04 134.85 0.0422478 135.316 0.114734 05/03/2023 22:38:00 23.7352 23.7601 23.6894 23.8384 11.6667 14344192 -1.5 26.4663 0.000312805 31.6015 1025.36 1444.59 5.72073 20864 20864 -2757.13 2271.02 135.229 0.0350304 135.254 0.10853 05/03/2023 22:39:00 23.7467 23.7442 23.6779 23.8155 11.6667 14344192 -1.5 26.4253 0.0436859 31.503 1025.28 1444.66 5.71189 20832 20832 -2776.27 2269.76 135.72 0.0366974 135.058 0.0890963 05/03/2023 22:40:00 23.7582 23.7436 23.6779 23.8269 11.6667 14344192 -2 26.4177 0.0731735 31.4625 1025.25 1444.75 5.71022 20826 20826 -2757.86 2268.9 134.699 0.0348129 135.082 0.091536 05/03/2023 22:41:00 23.7352 23.7543 23.6894 23.8269 11.6667 14344192 -1.5 26.3998 -0.0205154 31.5357 1025.31 1444.41 5.70637 20812 20812 -2777.65 2271.62 135.287 0.0184155 135.141 0.0973706 05/03/2023 22:42:00 23.7467 23.7415 23.6779 23.8269 11.6667 14344192 -1.5 26.4663 0.0436859 31.5566 1025.33 1444.73 5.72073 20864 20864 -2757.28 2269.76 134.98 0.00785828 135.171 0.10032 05/03/2023 22:43:00 23.7238 23.7494 23.6779 23.8269 11.6667 14344192 -1.5 26.4305 -0.0205154 31.576 1025.34 1444.46 5.713 20836 20836 -2774.23 2271.62 135.113 0.0195465 135.144 0.0976174 05/03/2023 22:44:00 23.7467 23.7511 23.6779 23.8269 11.6667 14344192 -1.5 26.4867 0.0454178 31.5817 1025.35 1444.78 5.72515 20880 20880 -2757.46 2269.71 134.759 0.0286999 135.08 0.0913322 05/03/2023 22:45:00 23.7467 23.7316 23.6779 23.8155 11.6667 14344192 -1.5 26.4215 0.0593033 31.4818 1025.26 1444.71 5.71106 20829 20829 -2772.19 2269.3 135.522 0.0250473 135.126 0.0958197 05/03/2023 22:46:00 23.7238 23.7352 23.6779 23.8269 10 14344192 -2 26.3895 0.0662384 31.4328 1025.22 1444.67 5.70415 20804 20804 -2757.96 2269.1 134.915 0.000778198 135.175 0.100703 05/03/2023 22:47:00 23.7467 23.7641 23.6779 23.8269 11.6667 14344192 -1.5 26.3602 -0.0361404 31.4997 1025.28 1444.29 5.6978 20781 20781 -2767.83 2272.07 135.201 -0.0136242 135.235 0.106671 05/03/2023 22:48:00 23.7582 23.7402 23.6664 23.8269 11.6667 14344192 -1.5 26.3665 0.0471649 31.4223 1025.22 1444.57 5.69917 20786 20786 -2778.43 2269.66 135.701 -0.0235844 135.162 0.0994022 05/03/2023 22:49:00 23.7467 23.7444 23.6779 23.8155 11.6667 14344192 -1.5 26.3781 -0.0708771 31.5592 1025.33 1444.21 5.70168 20795 20795 -2775.08 2273.08 134.952 -0.0255337 135.194 0.102587 05/03/2023 22:50:00 23.7352 23.754 23.6779 23.8269 11.6667 14344192 -1.5 26.373 -0.0344009 31.5147 1025.29 1444.32 5.70057 20791 20791 -2756.76 2272.02 135.549 -0.0397606 135.05 0.0883577 05/03/2023 22:51:00 23.7467 23.749 23.6779 23.8269 11.6667 14344192 -1.5 26.3589 -0.0830307 31.5465 1025.32 1444.13 5.69753 20780 20780 -2773.32 2273.43 135.45 -0.0437641 135.032 0.0865047 05/03/2023 22:52:00 23.7238 23.7568 23.6779 23.8269 11.6667 14344192 -2 26.3435 0.0176697 31.4224 1025.22 1444.44 5.6942 20768 20768 -2758.06 2270.51 134.868 -0.0513306 135.057 0.0890408 05/03/2023 22:53:00 23.7238 23.7467 23.6779 23.8269 11.6667 14344192 -1.5 26.355 0.0159302 31.4393 1025.23 1444.45 5.69669 20777 20777 -2775.08 2270.56 134.95 -0.0579529 135.157 0.0988946 05/03/2023 22:54:00 23.7352 23.758 23.6894 23.8269 11.6667 14344192 -1.5 26.3244 -0.0986633 31.5172 1025.3 1444.02 5.69007 20753 20753 -2757.28 2273.89 135.535 -0.0702057 134.971 0.0804954 05/03/2023 22:55:00 23.7582 23.7559 23.6779 23.8269 11.6667 14344192 -1.5 26.3359 -0.114304 31.5486 1025.33 1443.99 5.69256 20762 20762 -2776.44 2274.34 134.816 -0.0779686 135.036 0.0869632 05/03/2023 22:56:00 23.7352 23.7553 23.6779 23.8269 11.6667 14344192 -2 26.3257 -0.0604477 31.4794 1025.27 1444.15 5.69034 20754 20754 -2756.78 2272.78 135.156 -0.0840836 134.907 0.0740762 05/03/2023 22:57:00 23.7352 23.749 23.6779 23.8384 11.6667 14344192 -1.5 26.3167 0.00725555 31.3979 1025.2 1444.35 5.6884 20747 20747 -2777.85 2270.81 134.803 -0.0838165 135.069 0.0901458 05/03/2023 22:58:00 23.7582 23.7576 23.6779 23.8155 11.6667 14344192 -1.5 26.3627 -0.0135727 31.4798 1025.27 1444.37 5.69835 20783 20783 -2754.87 2271.42 134.295 -0.0805607 134.984 0.0817094 05/03/2023 22:59:00 23.7467 23.7612 23.6779 23.8269 11.6667 14344192 -1.5 26.2873 -0.0847702 31.4541 1025.25 1444 5.68206 20724 20724 -2777.1 2273.48 135.803 -0.0881157 135.016 0.0849171 05/03/2023 23:00:00 23.7352 23.7425 23.6664 23.8269 11.6667 14344192 -1.5 26.3257 -0.13343 31.5549 1025.33 1443.91 5.69035 20754 20754 -2756.53 2274.89 135.345 -0.0937538 134.994 0.082747 05/03/2023 23:01:00 23.7582 23.7461 23.6779 23.8384 11.6667 14344192 -1.5 26.2745 -0.0222473 31.3729 1025.18 1444.18 5.67929 20714 20714 -2772.82 2271.67 135.356 -0.104271 135.092 0.0925021 05/03/2023 23:02:00 23.7582 23.7417 23.6779 23.8155 11.6667 14344192 -1.5 26.2848 -0.0361404 31.4006 1025.2 1444.16 5.6815 20722 20722 -2755.93 2272.07 135.259 -0.114847 135.013 0.0846765 05/03/2023 23:03:00 23.7467 23.748 23.6779 23.8269 11.6667 14344192 -1.5 26.2657 -0.162964 31.5063 1025.29 1443.71 5.67737 20707 20707 -2775.11 2275.75 135.563 -0.121056 134.95 0.0783935 05/03/2023 23:04:00 23.7696 23.739 23.6779 23.8269 11.6667 14344192 -1.5 26.3014 -0.0430908 31.4296 1025.23 1444.16 5.68509 20735 20735 -2755.25 2272.27 135.058 -0.12393 134.952 0.0785308 05/03/2023 23:05:00 23.7811 23.7467 23.6779 23.8269 11.6667 14344192 -1.5 26.2606 -0.17688 31.5139 1025.3 1443.65 5.67627 20703 20703 -2776.04 2276.15 135.165 -0.118168 134.944 0.0777404 05/03/2023 23:06:00 23.7467 23.7574 23.6779 23.8269 11.6667 14344192 -1.5 26.2644 -0.16819 31.51 1025.3 1443.69 5.67709 20706 20706 -2755.75 2275.9 135.534 -0.124846 134.893 0.0726888 05/03/2023 23:07:00 23.7696 23.7646 23.6894 23.8384 11.6667 14344192 -1.5 26.2426 -0.0847702 31.3952 1025.2 1443.92 5.67239 20689 20689 -2756.28 2273.48 134.727 -0.140778 134.926 0.0760088 05/03/2023 23:08:00 23.7352 23.7398 23.6779 23.8155 11.6667 14344192 -1.5 26.3768 -0.0917282 31.5791 1025.35 1444.14 5.7014 20794 20794 -2776.14 2273.68 134.423 -0.156742 134.82 0.0654535 05/03/2023 23:09:00 23.7582 23.7442 23.6779 23.8384 11.6667 14344192 -1.5 26.3576 -0.0621872 31.5233 1025.3 1444.2 5.69725 20779 20779 -2756.4 2272.83 135.15 -0.140669 134.877 0.0710917 05/03/2023 23:10:00 23.7582 23.7497 23.6779 23.8269 11.6667 14344192 -1.5 26.3654 -0.149063 31.6234 1025.39 1443.93 5.69892 20785 20785 -2774.71 2275.35 135.024 -0.141644 134.805 0.0640135 05/03/2023 23:11:00 23.7352 23.7492 23.6779 23.8269 11.6667 14344192 -1.5 26.3654 -0.17688 31.6523 1025.41 1443.84 5.69893 20785 20785 -2757.96 2276.15 135.071 -0.141369 134.862 0.0696402 05/03/2023 23:12:00 23.7582 23.7453 23.6779 23.8269 11.6667 14348288 -1.5 26.235 -0.122993 31.4245 1025.23 1443.79 5.67073 20683 20683 -2773.07 2274.59 135.16 -0.14539 134.89 0.0724511 05/03/2023 23:13:00 23.7582 23.745 23.6664 23.8269 11.6667 14356480 -1.5 26.24 -0.0934525 31.4008 1025.21 1443.89 5.67183 20687 20687 -2757.31 2273.73 134.962 -0.177353 134.779 0.0613859 05/03/2023 23:14:00 23.7123 23.7421 23.6664 23.8269 11.6667 14352384 -1.5 26.2619 -0.215126 31.5553 1025.33 1443.53 5.67655 20704 20704 -2774.71 2277.26 134.988 -0.193684 134.762 0.0597486 05/03/2023 23:15:00 23.7582 23.74 23.6779 23.8155 11.6667 14368768 -1.5 26.2145 -0.173393 31.4496 1025.25 1443.58 5.66632 20667 20667 -2756.93 2276.05 134.055 -0.188311 134.845 0.0679655 05/03/2023 23:16:00 23.7467 23.748 23.6779 23.8384 11.6667 14368768 -1.5 26.2478 -0.197746 31.5187 1025.3 1443.56 5.67351 20693 20693 -2774.28 2276.76 134.858 -0.183676 134.759 0.0594745 05/03/2023 23:17:00 23.7352 23.7541 23.6664 23.8384 11.6667 14340096 -1.5 26.1609 -0.263847 31.4722 1025.27 1443.19 5.65472 20625 20625 -2754.89 2278.67 134.713 -0.220341 134.997 0.0829861 05/03/2023 23:18:00 23.7352 23.7421 23.6779 23.8269 11.6667 14344192 -1.5 26.2836 -0.199486 31.5677 1025.34 1443.62 5.68124 20721 20721 -2774.68 2276.81 134.436 -0.224432 134.75 0.0585804 05/03/2023 23:19:00 23.7467 23.7501 23.6779 23.8269 11.6667 14344192 -1.5 26.2197 -0.25341 31.5392 1025.32 1443.33 5.66743 20671 20671 -2775.56 2278.37 133.965 -0.235376 134.797 0.0631719 05/03/2023 23:20:00 23.7696 23.7383 23.6779 23.8269 11.6667 14344192 -1.5 26.1443 -0.269066 31.4556 1025.26 1443.15 5.65113 20612 20612 -2754.14 2278.82 135.844 -0.224756 134.769 0.0603807 05/03/2023 23:21:00 23.7467 23.7516 23.6779 23.8269 11.6667 14344192 -1.5 26.1404 -0.216881 31.3966 1025.21 1443.31 5.6503 20609 20609 -2755.04 2277.31 135.022 -0.244236 134.858 0.0692747 05/03/2023 23:22:00 23.7696 23.7559 23.6779 23.8269 11.6667 14344192 -1.5 26.2414 -0.173393 31.485 1025.28 1443.63 5.67212 20688 20688 -2757.99 2276.05 134.912 -0.238947 134.724 0.0559692 05/03/2023 23:23:00 23.7352 23.7494 23.6779 23.8269 10 14344192 -1.5 26.281 -0.225571 31.5914 1025.36 1443.53 5.68069 20719 20719 -2775.49 2277.56 134.73 -0.24197 134.841 0.0675895 05/03/2023 23:24:00 23.7582 23.7408 23.6779 23.8269 11.6667 14348288 -1.5 26.1775 -0.180359 31.4079 1025.21 1443.5 5.65831 20638 20638 -2755.77 2276.25 135.148 -0.256315 134.67 0.0506122 05/03/2023 23:25:00 23.7696 23.7583 23.6894 23.8269 11.6667 14348288 -1.5 26.1404 -0.171669 31.35 1025.17 1443.46 5.65029 20609 20609 -2773.85 2276 134.724 -0.247389 134.534 0.0371578 05/03/2023 23:26:00 23.7582 23.7499 23.6779 23.8384 11.6667 14348288 -1.5 26.1634 -0.216881 31.427 1025.23 1443.35 5.65527 20627 20627 -2757.99 2277.31 135.047 -0.239618 134.877 0.0711155 05/03/2023 23:27:00 23.7582 23.7702 23.6894 23.8269 11.6667 14348288 -1 26.1366 -0.215126 31.3897 1025.2 1443.31 5.64947 20606 20606 -2775.84 2277.26 133.605 -0.237757 134.588 0.0424447 05/03/2023 23:28:00 23.7352 23.7541 23.6894 23.8269 11.6667 14348288 -1.5 26.1366 -0.3004 31.4779 1025.28 1443.03 5.64948 20606 20606 -2755.87 2279.73 134.839 -0.269272 134.56 0.0397146 05/03/2023 23:29:00 23.7582 23.7499 23.6779 23.8384 11.6667 14348288 -1.5 26.134 -0.192528 31.3631 1025.18 1443.38 5.64891 20604 20604 -2756.33 2276.6 133.481 -0.268948 134.672 0.0508363 05/03/2023 23:30:00 23.7696 23.7507 23.6664 23.8269 11.6667 14348288 -1 26.1903 -0.249924 31.4967 1025.29 1443.29 5.66108 20648 20648 -2756.96 2278.27 134.877 -0.327456 134.46 0.0298109 05/03/2023 23:31:00 23.7238 23.7549 23.6894 23.8384 11.6667 14348288 -1 26.1034 -0.262108 31.3943 1025.21 1443.1 5.64229 20580 20580 -2775.94 2278.62 134.539 -0.279276 134.633 0.0469325 05/03/2023 23:32:00 23.7582 23.7679 23.6894 23.8269 11.6667 14348288 -1 26.1084 -0.230797 31.3688 1025.19 1443.21 5.64339 20584 20584 -2755.02 2277.71 135.047 -0.270533 134.54 0.0376992 05/03/2023 23:33:00 23.7582 23.7515 23.6894 23.8269 11.6667 14348288 -1.5 26.2107 -0.262108 31.5364 1025.32 1443.29 5.6655 20664 20664 -2756.66 2278.62 134.312 -0.294287 134.475 0.0312121 05/03/2023 23:34:00 23.7238 23.7461 23.6779 23.8269 11.6667 14348288 -1 26.2389 -0.251671 31.5627 1025.34 1443.37 5.67158 20686 20686 -2776.44 2278.32 135.34 -0.323034 134.649 0.0485427 05/03/2023 23:35:00 23.7467 23.7497 23.7008 23.8269 11.6667 14348288 -1 26.1277 -0.340439 31.5076 1025.3 1442.88 5.64755 20599 20599 -2757.79 2280.89 134.679 -0.312092 134.485 0.0322161 05/03/2023 23:36:00 23.7467 23.7448 23.6779 23.8269 11.6667 14348288 -1 26.0778 -0.305626 31.4055 1025.22 1442.91 5.63677 20560 20560 -2774.68 2279.88 134.749 -0.292812 134.44 0.0277636 05/03/2023 23:37:00 23.7352 23.7463 23.6779 23.8155 11.6667 14348288 -1 26.0688 -0.267334 31.3541 1025.17 1443.02 5.63483 20553 20553 -2756.88 2278.77 135.31 -0.299332 134.501 0.0338354 05/03/2023 23:38:00 23.7811 23.7473 23.6779 23.8384 11.6667 14348288 -1 26.0983 -0.347412 31.4759 1025.28 1442.81 5.64119 20576 20576 -2773.9 2281.09 134.144 -0.303831 134.452 0.028964 05/03/2023 23:39:00 23.7582 23.7543 23.6779 23.8269 11.6667 14348288 -1 26.1276 -0.244713 31.4085 1025.22 1443.2 5.64754 20599 20599 -2754.39 2278.12 133.92 -0.329348 134.488 0.0324924 05/03/2023 23:40:00 23.7811 23.7446 23.6894 23.8269 11.6667 14348288 -1 26.0778 -0.357872 31.4596 1025.26 1442.74 5.63677 20560 20560 -2758.06 2281.39 134.244 -0.364113 134.531 0.0367913 05/03/2023 23:41:00 23.7696 23.736 23.6779 23.8269 11.6667 14348288 -1 26.0075 -0.338715 31.3465 1025.17 1442.68 5.62157 20505 20505 -2756.58 2280.83 135.5 -0.388348 134.493 0.0330343 05/03/2023 23:42:00 23.7352 23.7434 23.6894 23.8269 11.6667 14348288 -1 26.0215 -0.295181 31.3202 1025.15 1442.84 5.62461 20516 20516 -2775.59 2279.58 134.532 -0.359228 134.516 0.0353363 05/03/2023 23:43:00 23.7696 23.7473 23.6779 23.8269 11.6667 14348288 -1 26.1034 -0.36483 31.5007 1025.3 1442.76 5.6423 20580 20580 -2756.48 2281.59 135.054 -0.383461 134.533 0.0369916 05/03/2023 23:44:00 23.7582 23.7467 23.6779 23.8384 11.6667 14348288 -1 26.051 -0.340439 31.4059 1025.22 1442.75 5.63097 20539 20539 -2755.02 2280.89 134.35 -0.37327 134.422 0.0259678 05/03/2023 23:45:00 23.7352 23.7474 23.6779 23.8269 11.6667 14348288 -1 26.0369 -0.373543 31.4216 1025.23 1442.61 5.62793 20528 20528 -2776.22 2281.84 134.184 -0.351627 134.563 0.0400147 05/03/2023 23:46:00 23.7352 23.7509 23.6894 23.8384 11.6667 14348288 -1 26.1085 -0.295181 31.4353 1025.24 1443 5.6434 20584 20584 -2758.74 2279.58 134.706 -0.358694 134.506 0.0343187 05/03/2023 23:47:00 23.7352 23.7492 23.6894 23.8269 11.6667 14348288 -1 26.0063 -0.403168 31.4115 1025.23 1442.46 5.6213 20504 20504 -2773.85 2282.7 134.45 -0.366064 134.548 0.0384831 05/03/2023 23:48:00 23.7696 23.7452 23.6894 23.8155 11.6667 14348288 -1 25.9807 -0.392708 31.3668 1025.19 1442.45 5.61578 20484 20484 -2756.03 2282.4 134.603 -0.400347 134.459 0.0296412 05/03/2023 23:49:00 23.7352 23.7511 23.6779 23.8269 11.6667 14348288 -1 25.9679 -0.384003 31.3408 1025.17 1442.46 5.61301 20474 20474 -2771.33 2282.14 134.634 -0.395844 134.456 0.0293183 05/03/2023 23:50:00 23.7811 23.7538 23.6894 23.8269 10 14348288 -1 26.0152 -0.38575 31.4054 1025.22 1442.53 5.62324 20511 20511 -2756.2 2282.19 133.64 -0.421288 134.345 0.0183785 05/03/2023 23:51:00 23.7582 23.7566 23.6779 23.8269 11.6667 14348288 -1 25.9653 -0.371811 31.3248 1025.15 1442.49 5.61246 20472 20472 -2773.1 2281.79 134.551 -0.409821 134.322 0.0160642 05/03/2023 23:52:00 23.7696 23.7442 23.6779 23.8269 11.6667 14348288 -1 25.9462 -0.431053 31.3606 1025.19 1442.26 5.60832 20457 20457 -2754.72 2283.5 135.213 -0.433987 134.28 0.0118558 05/03/2023 23:53:00 23.7582 23.7539 23.6894 23.8384 11.6667 14348288 -1 25.9283 -0.420601 31.326 1025.16 1442.26 5.60445 20443 20443 -2773.85 2283.2 134.13 -0.453018 134.161 7.20024e-005 05/03/2023 23:54:00 23.7696 23.7474 23.6894 23.8269 11.6667 14348288 -1 26.092 -0.453728 31.5779 1025.36 1442.45 5.63982 20571 20571 -2756.71 2284.16 134.164 -0.436687 134.269 0.0107729 05/03/2023 23:55:00 23.7123 23.7488 23.6779 23.8269 11.6667 14348288 -1 25.9961 -0.451981 31.4486 1025.26 1442.28 5.6191 20496 20496 -2778.53 2284.11 134.289 -0.420746 134.098 -0.00614357 05/03/2023 23:56:00 23.7582 23.7589 23.6779 23.8269 11.6667 14348288 -1 26.0293 -0.396202 31.4349 1025.24 1442.52 5.62628 20522 20522 -2755.98 2282.5 133.949 -0.446726 134.075 -0.00842929 05/03/2023 23:57:00 23.7696 23.7507 23.6779 23.8384 11.6667 14348288 -1 26.0574 -0.453728 31.532 1025.33 1442.39 5.63236 20544 20544 -2773.65 2284.16 133.95 -0.435984 134.014 -0.0144665 05/03/2023 23:58:00 23.7582 23.7432 23.6779 23.8269 11.6667 14348288 -1 25.927 -0.446747 31.3514 1025.18 1442.18 5.60418 20442 20442 -2772.92 2283.96 134.616 -0.436577 134.2 0.00395656 05/03/2023 23:59:00 23.7467 23.7545 23.6779 23.8269 11.6667 14348288 -1 25.9002 -0.465927 31.3355 1025.17 1442.07 5.59837 20421 20421 -2754.82 2284.51 133.739 -0.442949 134.082 -0.00777984 05/04/2023 00:00:00 23.7582 23.7465 23.6779 23.8269 11.6667 14348288 -1 25.9488 -0.474663 31.4092 1025.23 1442.12 5.60888 20459 20459 -2754.77 2284.76 134.087 -0.458105 134.101 -0.00580812 05/04/2023 00:01:00 23.7467 23.7518 23.6664 23.8269 11.6667 14348288 -1 25.904 -0.439781 31.3136 1025.15 1442.16 5.5992 20424 20424 -2755.93 2283.76 134.34 -0.477751 133.846 -0.0311217