Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-03-24T19:05:28Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 05/23/2023 00:02:00 23.7467 23.7415 23.6779 23.8269 11.6667 14364672 3.5 26.1083 0.0402145 31.0911 1024.95 1444.1 5.64335 20584 20584 -2774.68 2269.86 139.775 0.0291824 140.093 0.58832 05/23/2023 00:03:00 23.7582 23.7534 23.6894 23.8384 11.6667 14364672 3 26.1045 0.0367584 31.0896 1024.95 1444.08 5.64253 20581 20581 -2754.97 2269.96 140.488 0.0315838 140.116 0.590599 05/23/2023 00:04:00 23.7123 23.7557 23.6779 23.8269 10 14364672 3.5 26.0802 0.0610428 31.0331 1024.9 1444.12 5.63727 20562 20562 -2775.59 2269.25 140.33 0.0343895 139.986 0.577696 05/23/2023 00:05:00 23.7352 23.7604 23.6894 23.8384 11.6667 14364672 3 26.0814 0.0783844 31.0172 1024.89 1444.18 5.63755 20563 20563 -2753.89 2268.75 140.051 0.0354595 140.03 0.582064 05/23/2023 00:06:00 23.7582 23.7482 23.6779 23.8269 11.6667 14364672 3 26.0623 0.00204468 31.0696 1024.93 1443.89 5.63341 20548 20548 -2774.51 2270.97 140.083 0.0376034 140.044 0.583446 05/23/2023 00:07:00 23.7238 23.7587 23.6894 23.8384 11.6667 14364672 3.5 26.0546 -0.00836945 31.0702 1024.94 1443.84 5.63175 20542 20542 -2757.26 2271.27 139.898 0.0373936 140.066 0.585649 05/23/2023 00:08:00 23.7582 23.7582 23.6894 23.8269 11.6667 14364672 3 26.0904 0.0471649 31.0606 1024.92 1444.09 5.63948 20570 20570 -2777.48 2269.66 140.128 0.0380917 140.019 0.581017 05/23/2023 00:09:00 23.7696 23.7526 23.6894 23.8384 11.6667 14364672 3.5 26.0661 0.0350189 31.0411 1024.91 1444.01 5.63424 20551 20551 -2755.07 2270.01 140.094 0.0391197 139.901 0.569325 05/23/2023 00:10:00 23.7696 23.7566 23.6894 23.8384 11.6667 14364672 3.5 26.1377 0.100922 31.0678 1024.93 1444.35 5.6497 20607 20607 -2771.51 2268.1 139.473 0.0408249 140 0.579113 05/23/2023 00:11:00 23.7696 23.7547 23.6894 23.8269 11.6667 14364672 3.5 26.0636 -0.0118408 31.0854 1024.95 1443.85 5.63369 20549 20549 -2753.89 2271.37 139.646 0.0419254 140.057 0.584778 05/23/2023 00:12:00 23.7696 23.7524 23.6894 23.8384 11.6667 14364672 3.5 26.0661 0.0454178 31.0305 1024.9 1444.04 5.63423 20551 20551 -2771.11 2269.71 140.022 0.0416088 139.872 0.566472 05/23/2023 00:13:00 23.7696 23.7604 23.6894 23.8384 11.6667 14364672 3.5 26.0674 0.00552368 31.0728 1024.94 1443.91 5.63452 20552 20552 -2754.36 2270.86 140.139 0.0430527 139.992 0.578333 05/23/2023 00:14:00 23.7582 23.7438 23.6894 23.8269 11.6667 14364672 3 26.0751 -0.00836945 31.097 1024.96 1443.88 5.63618 20558 20558 -2773.1 2271.27 139.609 0.0423069 139.79 0.558255 05/23/2023 00:15:00 23.7811 23.752 23.6779 23.8269 11.6667 14364672 3.5 26.0853 -0.0153198 31.1175 1024.97 1443.87 5.63839 20566 20566 -2755.52 2271.47 139.614 0.0391769 140.021 0.581178 05/23/2023 00:16:00 23.7811 23.762 23.6779 23.8384 10 14364672 3 26.0751 -0.00836945 31.097 1024.96 1443.88 5.63618 20558 20558 -2773.27 2271.27 140.327 0.0409908 139.872 0.566462 05/23/2023 00:17:00 23.7696 23.745 23.6779 23.8269 11.6667 14364672 3 26.1044 0.0627747 31.0631 1024.93 1444.16 5.64252 20581 20581 -2752.58 2269.2 140.03 0.041523 139.812 0.560467 05/23/2023 00:18:00 23.7582 23.7559 23.6779 23.8269 11.6667 14364672 3.5 26.0623 -0.0187759 31.0908 1024.95 1443.82 5.63341 20548 20548 -2772.26 2271.57 140.386 0.0443974 139.79 0.558288 05/23/2023 00:19:00 23.7352 23.766 23.6894 23.8384 10 14364672 3.5 26.0891 -0.0101013 31.1172 1024.97 1443.9 5.63922 20569 20569 -2753.58 2271.32 139.707 0.0424061 139.701 0.54944 05/23/2023 00:20:00 23.7352 23.7545 23.6894 23.8384 11.6667 14364672 3.5 26.1466 0.102661 31.0777 1024.94 1444.37 5.65164 20614 20614 -2776.37 2268.04 139.611 0.0428391 139.696 0.549002 05/23/2023 00:21:00 23.7582 23.753 23.6779 23.8384 11.6667 14364672 3.5 26.0674 -0.00143433 31.0799 1024.94 1443.89 5.63452 20552 20552 -2754.57 2271.07 140.124 0.0421982 139.597 0.539175 05/23/2023 00:22:00 23.7582 23.7593 23.6894 23.8384 11.6667 14364672 3.5 26.0699 0.0697174 31.0109 1024.88 1444.13 5.63506 20554 20554 -2773.73 2269 139.415 0.0407467 139.495 0.529008 05/23/2023 00:23:00 23.7582 23.7597 23.6779 23.8499 11.6667 14364672 3.5 26.0942 0.0350189 31.0779 1024.94 1444.06 5.64032 20573 20573 -2755.47 2270.01 139.533 0.0420914 139.553 0.53479 05/23/2023 00:24:00 23.7696 23.7708 23.6894 23.8269 11.6667 14364672 3.5 26.0801 0.0645065 31.0296 1024.9 1444.13 5.63727 20562 20562 -2770.38 2269.15 139.717 0.0416584 139.515 0.530981 05/23/2023 00:25:00 23.7696 23.7606 23.6894 23.8384 11.6667 14364672 3.5 26.0878 0.104393 30.9991 1024.87 1444.27 5.63892 20568 20568 -2754.62 2267.99 139.104 0.0432129 139.484 0.527988 05/23/2023 00:26:00 23.7582 23.7539 23.6894 23.8384 11.6667 14364672 3.5 26.061 0.0887833 30.9799 1024.86 1444.17 5.63312 20547 20547 -2776.52 2268.45 139.393 0.0431042 139.442 0.523811 05/23/2023 00:27:00 23.7696 23.7625 23.6894 23.8384 11.6667 14364672 3.5 26.0623 0.0350189 31.0361 1024.91 1444 5.63341 20548 20548 -2755.14 2270.01 139.321 0.0432701 139.454 0.524995 05/23/2023 00:28:00 23.7696 23.7572 23.6894 23.8269 11.6667 14364672 3.5 26.084 0.0280838 31.0716 1024.93 1444.02 5.6381 20565 20565 -2770.65 2270.21 139.465 0.0427876 139.485 0.52801 05/23/2023 00:29:00 23.7696 23.7513 23.6894 23.8269 11.6667 14364672 3.5 26.0878 0.0506363 31.0537 1024.92 1444.1 5.63893 20568 20568 -2755.25 2269.56 139.983 0.0411491 139.304 0.5101 05/23/2023 00:30:00 23.7582 23.7486 23.6894 23.8384 10 14364672 3.5 26.0674 0.0679703 31.0093 1024.88 1444.12 5.63451 20552 20552 -2773.55 2269.05 139.382 0.0417099 139.459 0.525465 05/23/2023 00:31:00 23.7582 23.761 23.6894 23.8269 11.6667 14360576 3.5 26.1799 0.0731735 31.1512 1025 1444.33 5.65883 20640 20640 -2756.55 2268.9 139.089 0.0419044 139.224 0.502171 05/23/2023 00:32:00 23.7811 23.758 23.6779 23.8269 11.6667 14360576 3.5 26.0636 0.0263367 31.0466 1024.91 1443.97 5.63368 20549 20549 -2772.97 2270.26 139.331 0.0419254 139.55 0.534519 05/23/2023 00:33:00 23.7467 23.7467 23.6894 23.8269 11.6667 14360576 3.5 26.1172 0.0523605 31.0904 1024.95 1444.15 5.64529 20591 20591 -2755.35 2269.51 139.189 0.0417671 139.292 0.508903 05/23/2023 00:34:00 23.7696 23.752 23.6664 23.8155 10 14360576 3.5 26.0546 0.0714417 30.9891 1024.87 1444.11 5.63174 20542 20542 -2769.72 2268.95 139.977 0.0418167 139.328 0.512519 05/23/2023 00:35:00 23.7352 23.7507 23.6894 23.8384 11.6667 14360576 3.5 26.0623 0.0124588 31.059 1024.93 1443.93 5.63341 20548 20548 -2752.78 2270.66 139.553 0.0427876 139.308 0.510552 05/23/2023 00:36:00 23.7467 23.778 23.6894 23.8269 11.6667 14360576 3.5 26.0776 0.0679703 31.0227 1024.89 1444.13 5.63672 20560 20560 -2772.34 2269.05 139.416 0.0430527 139.111 0.490927 05/23/2023 00:37:00 23.7582 23.7553 23.6894 23.8384 11.6667 14360576 3.5 26.0571 0.0540924 31.01 1024.88 1444.05 5.6323 20544 20544 -2753.56 2269.45 139.282 0.0440178 139.329 0.512628 05/23/2023 00:38:00 23.7467 23.765 23.7008 23.8384 11.6667 14360576 3.5 26.0981 0.0350189 31.083 1024.94 1444.06 5.64114 20576 20576 -2771.58 2270.01 139.087 0.043808 139.133 0.493168 05/23/2023 00:39:00 23.7582 23.757 23.6779 23.8384 11.6667 14360576 3.5 26.0878 0.0332794 31.0713 1024.93 1444.04 5.63893 20568 20568 -2754.64 2270.06 138.711 0.0450096 139.136 0.493415 05/23/2023 00:40:00 23.7352 23.7507 23.6779 23.8269 11.6667 14360576 3.5 26.0981 0.00552368 31.113 1024.97 1443.97 5.64115 20576 20576 -2775.08 2270.86 138.823 0.044693 139.133 0.493116 05/23/2023 00:41:00 23.7467 23.7526 23.6894 23.8269 11.6667 14360576 3.5 26.0942 0.0939941 31.018 1024.89 1444.25 5.64031 20573 20573 -2755.37 2268.3 138.965 0.0439091 138.929 0.472889 05/23/2023 00:42:00 23.7467 23.7606 23.6894 23.8269 11.6667 14360576 3 26.0776 0.0818481 31.0086 1024.88 1444.18 5.63672 20560 20560 -2773.83 2268.65 138.833 0.0433197 138.962 0.476151 05/23/2023 00:43:00 23.7696 23.7513 23.6779 23.8269 10 14364672 3.5 26.0649 -0.0153198 31.0907 1024.95 1443.84 5.63397 20550 20550 -2756.3 2271.47 138.618 0.0441837 138.88 0.468058 05/23/2023 00:44:00 23.7696 23.753 23.6894 23.8384 11.6667 14372864 3.5 26.061 -0.00662994 31.0768 1024.94 1443.86 5.63314 20547 20547 -2774.03 2271.22 138.686 0.0448513 138.689 0.449091 05/23/2023 00:45:00 23.7467 23.7538 23.6894 23.8384 11.6667 14368768 3.5 26.1377 -0.00662994 31.1774 1025.02 1444 5.64972 20607 20607 -2755.77 2271.22 138.29 0.0431042 138.721 0.452352 05/23/2023 00:46:00 23.7696 23.7593 23.6894 23.8269 11.6667 14385152 3.5 26.0494 0.104393 30.949 1024.83 1444.2 5.63063 20538 20538 -2773.37 2267.99 138.308 0.0428963 138.602 0.440552 05/23/2023 00:47:00 23.7696 23.7587 23.6894 23.8269 11.6667 14389248 3.5 26.0328 0.0714417 30.9607 1024.84 1444.07 5.62705 20525 20525 -2754.64 2268.95 139.007 0.0429459 138.586 0.438917 05/23/2023 00:48:00 23.7696 23.7511 23.6894 23.8269 11.6667 14381056 3.5 26.0981 0.0298157 31.0883 1024.95 1444.05 5.64115 20576 20576 -2773.15 2270.16 138.441 0.0434284 138.448 0.425273 05/23/2023 00:49:00 23.7811 23.7593 23.6664 23.8384 11.6667 14360576 3.5 26.0788 0.0974655 30.9945 1024.87 1444.23 5.63699 20561 20561 -2753.73 2268.2 138.487 0.0423565 138.569 0.437245 05/23/2023 00:50:00 23.7467 23.7522 23.6894 23.8384 11.6667 14360576 3.5 26.0482 0.074913 30.9772 1024.86 1444.11 5.63036 20537 20537 -2773.73 2268.85 138.348 0.0416584 138.427 0.423141 05/23/2023 00:51:00 23.7582 23.7534 23.6894 23.8384 11.6667 14360576 3.5 26.0431 0.0211334 31.0251 1024.9 1443.92 5.62926 20533 20533 -2755.19 2270.41 138.304 0.0355682 138.44 0.424407 05/23/2023 00:52:00 23.7352 23.7526 23.6894 23.8384 11.6667 14360576 3.5 26.0661 -0.0101013 31.087 1024.95 1443.86 5.63424 20551 20551 -2770.63 2271.32 137.668 0.031477 138.541 0.434425 05/23/2023 00:53:00 23.7352 23.7518 23.6894 23.8384 11.6667 14360576 3.5 26.1185 0.0714417 31.0727 1024.93 1444.22 5.64556 20592 20592 -2754.36 2268.95 138.134 0.0311031 138.48 0.428406 05/23/2023 00:54:00 23.7352 23.7549 23.6664 23.8269 11.6667 14360576 3.5 26.1837 0.074913 31.1545 1025 1444.34 5.65965 20643 20643 -2775.79 2268.85 138.401 0.0327625 138.604 0.440666 05/23/2023 00:55:00 23.7467 23.7557 23.7008 23.8384 11.6667 14360576 3.5 26.0776 -0.0187759 31.1109 1024.97 1443.85 5.63673 20560 20560 -2754.87 2271.57 138.892 0.033247 138.446 0.425028 05/23/2023 00:56:00 23.7696 23.7522 23.6894 23.8384 11.6667 14360576 3.5 26.0367 0.00204468 31.0361 1024.91 1443.85 5.62788 20528 20528 -2773.55 2270.97 137.994 0.0321732 138.482 0.428596 05/23/2023 00:57:00 23.7352 23.7622 23.6894 23.8269 11.6667 14360576 3.5 26.0278 0.0211334 31.005 1024.88 1443.89 5.62595 20521 20521 -2753.18 2270.41 139.098 0.0293407 138.481 0.428493 05/23/2023 00:58:00 23.7352 23.7582 23.6894 23.8384 11.6667 14360576 3.5 26.0201 0.0697174 30.9457 1024.83 1444.04 5.62428 20515 20515 -2776.85 2269 138.681 0.0252628 138.387 0.419215 05/23/2023 00:59:00 23.7582 23.7511 23.6894 23.8269 11.6667 14360576 3.5 26.0239 0.0801239 30.9402 1024.83 1444.08 5.62511 20518 20518 -2749.1 2268.7 138.32 0.0223942 138.344 0.414919 05/23/2023 01:00:00 23.7811 23.7622 23.6779 23.8384 11.6667 14360576 3.5 26.0213 0.0766525 30.9404 1024.83 1444.07 5.62456 20516 20516 -2755.37 2268.8 138.324 0.0252628 138.277 0.408298 05/23/2023 01:01:00 23.7696 23.7549 23.6894 23.8384 11.6667 14360576 3.5 26.0968 0.0454178 31.0707 1024.93 1444.09 5.64087 20575 20575 -2776.54 2269.71 138.187 0.0180435 138.06 0.386793 05/23/2023 01:02:00 23.7582 23.7574 23.6779 23.8269 11.6667 14360576 3.5 26.0456 0.0558395 30.9932 1024.87 1444.04 5.62981 20535 20535 -2755.5 2269.4 137.544 0.0173454 138.092 0.389905 05/23/2023 01:03:00 23.7696 23.752 23.6894 23.8269 11.6667 14360576 3.5 26.0099 -0.00836945 31.0115 1024.89 1443.77 5.62208 20507 20507 -2773.35 2271.27 138.176 0.0167561 138 0.380776 05/23/2023 01:04:00 23.804 23.7585 23.6894 23.8384 11.6667 14360576 3.5 26.0316 0.0818481 30.9485 1024.83 1444.1 5.62677 20524 20524 -2756.43 2268.65 138.059 0.0168629 137.981 0.378906 05/23/2023 01:05:00 23.7582 23.7593 23.6894 23.8384 11.6667 14360576 3.5 26.0175 0.0488968 30.9634 1024.85 1443.97 5.62373 20513 20513 -2776.97 2269.61 137.511 0.0153027 137.877 0.368588 05/23/2023 01:06:00 23.7811 23.7541 23.6894 23.8269 11.6667 14360576 3.5 26.0086 0.0350189 30.9658 1024.85 1443.91 5.6218 20506 20506 -2753.94 2270.01 138.458 0.0151443 137.849 0.36583 05/23/2023 01:07:00 23.7811 23.7499 23.6779 23.8384 11.6667 14360576 3.5 26.0124 0.00898743 30.9972 1024.88 1443.83 5.62263 20509 20509 -2776.44 2270.76 138.104 0.0171852 137.921 0.37294 05/23/2023 01:08:00 23.7696 23.7564 23.6779 23.8384 11.6667 14360576 3.5 26.015 -0.0326691 31.0429 1024.91 1443.69 5.62319 20511 20511 -2755.37 2271.97 137.789 0.0161362 137.851 0.366046 05/23/2023 01:09:00 23.7352 23.7536 23.6779 23.8269 11.6667 14360576 3.5 26.0188 -0.0205154 31.0356 1024.91 1443.74 5.62402 20514 20514 -2772.92 2271.62 137.955 0.0138721 137.853 0.366247 05/23/2023 01:10:00 23.7352 23.7551 23.7008 23.8384 11.6667 14360576 3.5 26.0546 -0.00143433 31.0631 1024.93 1443.87 5.63175 20542 20542 -2752.85 2271.07 137.432 0.0136909 137.733 0.354311 05/23/2023 01:11:00 23.7238 23.7599 23.6894 23.8269 11.6667 14360576 3.5 26.0099 -0.0448227 31.0486 1024.92 1443.65 5.62209 20507 20507 -2771.79 2272.32 138.224 0.0109425 137.807 0.361721 05/23/2023 01:12:00 23.7582 23.7576 23.6779 23.8269 11.6667 14360576 3.5 26.0892 -0.0309448 31.1384 1024.99 1443.83 5.63922 20569 20569 -2752.7 2271.92 138.191 0.0088501 137.836 0.364531 05/23/2023 01:13:00 23.7696 23.7497 23.6779 23.8269 11.6667 14364672 3.5 26.0125 -0.0413513 31.0484 1024.92 1443.66 5.62264 20509 20509 -2777.12 2272.22 137.178 0.00581551 137.801 0.361086 05/23/2023 01:14:00 23.7696 23.7568 23.6894 23.8384 11.6667 14364672 3.5 26.0124 -0.0396194 31.0466 1024.92 1443.67 5.62264 20509 20509 -2753.18 2272.17 138.069 0.00404358 137.807 0.361709 05/23/2023 01:15:00 23.7467 23.753 23.6779 23.8269 11.6667 14364672 3.5 25.9919 0.0454178 30.9335 1024.82 1443.91 5.61821 20493 20493 -2771.18 2269.71 137.398 0.00157738 137.775 0.358481 05/23/2023 01:16:00 23.7696 23.7568 23.6779 23.8269 11.6667 14364672 3.5 25.9868 0.0246048 30.9479 1024.84 1443.83 5.6171 20489 20489 -2755.77 2270.31 137.96 -0.00179672 137.601 0.341294 05/23/2023 01:17:00 23.7467 23.7566 23.6779 23.8384 11.6667 14364672 3.5 26.0354 0.0159302 31.0203 1024.89 1443.89 5.62761 20527 20527 -2774 2270.56 137.114 -0.001688 137.668 0.347932 05/23/2023 01:18:00 23.7467 23.7582 23.6779 23.8384 11.6667 14364672 3.5 25.9907 -0.0569839 31.0358 1024.91 1443.57 5.61794 20492 20492 -2753.91 2272.68 137.342 -0.00163078 137.468 0.328099 05/23/2023 01:19:00 23.7352 23.7587 23.6894 23.8384 11.6667 14364672 3.5 26.0981 0.0246048 31.0936 1024.95 1444.03 5.64115 20576 20576 -2775.41 2270.31 137.79 0.000246048 137.562 0.337394 05/23/2023 01:20:00 23.7925 23.7608 23.6779 23.8269 11.6667 14364672 3.5 25.9946 -0.0396194 31.0232 1024.9 1443.64 5.61877 20495 20495 -2751.95 2272.17 136.977 0.000391006 137.437 0.325004 05/23/2023 01:21:00 23.7582 23.7526 23.6779 23.8384 11.6667 14364672 3.5 26.0111 0.0558395 30.948 1024.83 1443.98 5.62235 20508 20508 -2754.77 2269.4 137.406 -0.00109863 137.471 0.328381 05/23/2023 01:22:00 23.7582 23.7595 23.6894 23.8384 11.6667 14364672 3.5 25.9971 -0.00662994 30.993 1024.87 1443.75 5.61932 20497 20497 -2771.58 2271.22 137.304 -0.00131416 137.376 0.318974 05/23/2023 01:23:00 23.7811 23.7578 23.6894 23.8269 11.6667 14364672 3.5 26.047 -0.0378723 31.0901 1024.95 1443.73 5.6301 20536 20536 -2755.27 2272.12 137.025 -0.00243568 137.318 0.313217 05/23/2023 01:24:00 23.7467 23.7593 23.6779 23.8384 11.6667 14364672 3.5 26.0086 0.0679703 30.9324 1024.82 1444.01 5.6218 20506 20506 -2775.54 2269.05 137.256 -0.000776291 137.239 0.305395 05/23/2023 01:25:00 23.7582 23.7505 23.6894 23.8384 11.6667 14364672 3.5 26.0968 -0.0205154 31.1379 1024.99 1443.88 5.64088 20575 20575 -2754.09 2271.62 137.098 -0.00297737 137.232 0.304707 05/23/2023 01:26:00 23.7696 23.7528 23.6894 23.8384 11.6667 14364672 3.5 26.047 -0.0257263 31.0778 1024.94 1443.77 5.6301 20536 20536 -2773.57 2271.77 136.836 -0.00313377 137.161 0.297625 05/23/2023 01:27:00 23.7696 23.7562 23.6779 23.8269 11.6667 14364672 3.5 25.9856 -0.0101013 30.9814 1024.86 1443.72 5.61683 20488 20488 -2753.91 2271.32 137.243 -0.00147438 137.264 0.307883 05/23/2023 01:28:00 23.7467 23.7511 23.6894 23.8269 11.6667 14364672 3.5 25.9932 0.0159302 30.9651 1024.85 1443.82 5.61849 20494 20494 -2771.79 2270.56 137.309 -0.0017395 137.001 0.281746 05/23/2023 01:29:00 23.7696 23.7578 23.6894 23.8384 11.6667 14364672 3.5 25.9881 0.0124588 30.9619 1024.85 1443.8 5.61738 20490 20490 -2753.41 2270.66 137.408 -0.00136566 137.092 0.290769 05/23/2023 01:30:00 23.7925 23.7597 23.6894 23.8384 11.6667 14364672 3.5 25.9817 0.0246048 30.9412 1024.83 1443.82 5.616 20485 20485 -2772.94 2270.31 137.479 -0.0017395 136.842 0.266019 05/23/2023 01:31:00 23.7582 23.7559 23.6664 23.8384 11.6667 14364672 3.5 26.0303 0.0402145 30.989 1024.87 1443.96 5.6265 20523 20523 -2752.22 2269.86 136.706 -0.001688 136.826 0.264415 05/23/2023 01:32:00 23.7352 23.7518 23.6779 23.8269 11.6667 14364672 3.5 26.006 0.0298157 30.9677 1024.85 1443.88 5.62125 20504 20504 -2773.05 2270.16 136.941 -0.00329971 136.859 0.267704 05/23/2023 01:33:00 23.7811 23.7515 23.6894 23.8269 11.6667 14364672 3.5 26.0456 0.0645065 30.9844 1024.86 1444.07 5.62981 20535 20535 -2755.32 2269.15 136.205 -0.00410652 136.78 0.259835 05/23/2023 01:34:00 23.7582 23.7561 23.6894 23.8269 11.6667 14376960 3.5 25.9894 0.0211334 30.9548 1024.84 1443.83 5.61766 20491 20491 -2774.76 2270.41 136.674 -0.00458908 136.835 0.265285 05/23/2023 01:35:00 23.7582 23.7559 23.6779 23.8384 11.6667 14376960 3.5 25.9817 0.0194016 30.9465 1024.83 1443.81 5.616 20485 20485 -2770.43 2270.46 136.6 -0.00302696 136.694 0.251305 05/23/2023 01:36:00 23.7238 23.754 23.6779 23.8269 11.6667 14376960 3.5 25.9792 0.000312805 30.9625 1024.85 1443.74 5.61545 20483 20483 -2752.15 2271.02 136.671 -0.00319099 136.701 0.252057 05/23/2023 01:37:00 23.804 23.7547 23.6894 23.8269 11.6667 14393344 3.5 25.9958 0.0679703 30.9157 1024.81 1443.99 5.61903 20496 20496 -2772.97 2269.05 136.498 -0.00362396 136.89 0.270709 05/23/2023 01:38:00 23.7811 23.7541 23.6779 23.8269 11.6667 14385152 3.5 25.9766 0.0107193 30.9486 1024.84 1443.77 5.61489 20481 20481 -2754.77 2270.71 137.046 -0.00383186 136.726 0.254534 05/23/2023 01:39:00 23.7696 23.7559 23.6894 23.8384 11.6667 14364672 3.5 26.006 0.0332794 30.9642 1024.85 1443.9 5.62125 20504 20504 -2776.22 2270.06 137.246 -0.00658989 136.732 0.255108 05/23/2023 01:40:00 23.7582 23.7589 23.6894 23.8384 11.6667 14364672 3.5 25.9907 0.0332794 30.9441 1024.83 1443.87 5.61793 20492 20492 -2752.95 2270.06 136.678 -0.00517845 136.627 0.244654 05/23/2023 01:41:00 23.7467 23.7538 23.6894 23.8384 11.6667 14364672 3.5 25.9779 0.0263367 30.9344 1024.82 1443.82 5.61517 20482 20482 -2754.14 2270.26 136.151 -0.00394058 136.491 0.23116 05/23/2023 01:42:00 23.7582 23.757 23.6894 23.8269 11.6667 14364672 3.5 26.0099 -0.0222473 31.0256 1024.9 1443.72 5.62208 20507 20507 -2774.38 2271.67 136.352 -0.00340843 136.571 0.239074 05/23/2023 01:43:00 23.7352 23.7534 23.6894 23.8269 11.6667 14364672 3.5 26.0163 -0.0396194 31.0517 1024.92 1443.67 5.62347 20512 20512 -2753.71 2272.17 135.947 -0.00158119 136.33 0.215195 05/23/2023 01:44:00 23.7352 23.7606 23.7008 23.8384 11.6667 14364672 3.5 25.9881 0.0176697 30.9566 1024.84 1443.81 5.61738 20490 20490 -2772.99 2270.51 136.514 -0.000932693 136.355 0.217688 05/23/2023 01:45:00 23.7238 23.7539 23.6779 23.8384 11.6667 14364672 3.5 25.9958 -0.0413513 31.0266 1024.9 1443.63 5.61905 20496 20496 -2754.92 2272.22 135.996 -0.00276184 136.22 0.204325 05/23/2023 01:46:00 23.7238 23.7509 23.6779 23.8384 11.6667 14364672 3.5 26.0265 0.0593033 30.9646 1024.85 1444.02 5.62567 20520 20520 -2775.21 2269.3 135.59 -0.00276184 135.994 0.181948 05/23/2023 01:47:00 23.7582 23.7538 23.6779 23.8269 11.6667 14364672 3.5 25.9881 -0.0101013 30.9848 1024.87 1443.72 5.61738 20490 20490 -2752.98 2271.32 136.202 -0.00217056 136.191 0.20145 05/23/2023 01:48:00 23.7811 23.7507 23.6894 23.8384 11.6667 14364672 4 26.0099 0.00204468 31.0009 1024.88 1443.8 5.62208 20507 20507 -2753.28 2270.97 135.597 -0.00281906 136.102 0.192624 05/23/2023 01:49:00 23.7467 23.7522 23.6894 23.8384 11.6667 14364672 3.5 25.9894 -0.0205154 30.997 1024.88 1443.69 5.61766 20491 20491 -2770.02 2271.62 135.485 -0.00292015 136.044 0.186903 05/23/2023 01:50:00 23.7811 23.7595 23.6894 23.8384 11.6667 14364672 3.5 25.9843 -0.0604477 31.0309 1024.91 1443.55 5.61656 20487 20487 -2754.99 2272.78 136.081 -0.00335121 136.031 0.185597 05/23/2023 01:51:00 23.7696 23.7635 23.6894 23.8269 11.6667 14364672 3.5 25.9946 -0.0396194 31.0232 1024.9 1443.64 5.61877 20495 20495 -2772.62 2272.17 135.721 -0.00335121 136.026 0.18511 05/23/2023 01:52:00 23.7696 23.7505 23.6894 23.8269 11.6667 14364672 3.5 25.9753 0.0783844 30.8784 1024.78 1443.99 5.61461 20480 20480 -2754.16 2268.75 136.931 -0.00281906 136.044 0.186873 05/23/2023 01:53:00 23.7467 23.7614 23.6894 23.8384 11.6667 14364672 3.5 25.9817 0.0540924 30.9114 1024.8 1443.92 5.61599 20485 20485 -2770.7 2269.45 136.231 -0.00394058 136.045 0.186994 05/23/2023 01:54:00 23.7582 23.7532 23.6894 23.8384 11.6667 14364672 3.5 25.9754 -0.0291977 30.9874 1024.87 1443.64 5.61462 20480 20480 -2754.31 2271.87 136.154 -0.00340843 135.828 0.16546 05/23/2023 01:55:00 23.7467 23.7541 23.6894 23.8384 11.6667 14364672 3.5 25.9792 -0.0413513 31.0048 1024.88 1443.6 5.61545 20483 20483 -2770.05 2272.22 136.157 -0.00388908 135.795 0.162143 05/23/2023 01:56:00 23.7811 23.7604 23.6894 23.8384 11.6667 14364672 3.5 25.9754 -0.0274658 30.9856 1024.87 1443.64 5.61462 20480 20480 -2769.95 2271.82 135.919 -0.00265312 135.735 0.156214 05/23/2023 01:57:00 23.7696 23.7583 23.6894 23.8384 11.6667 14364672 3.5 25.9792 -0.0587234 31.0224 1024.9 1443.55 5.61546 20483 20483 -2754.39 2272.73 135.782 -0.00415611 135.616 0.144458 05/23/2023 01:58:00 23.7811 23.7597 23.6894 23.8384 11.6667 14364672 3.5 26.0265 -0.0361404 31.0615 1024.93 1443.7 5.62568 20520 20520 -2770.98 2272.07 135.441 -0.00448036 135.474 0.13034 05/23/2023 01:59:00 23.7582 23.7599 23.7008 23.8269 11.6667 14364672 3.5 26.0763 0.0801239 31.0087 1024.88 1444.17 5.63644 20559 20559 -2754.19 2268.7 134.742 -0.00388908 135.458 0.128779 05/23/2023 02:00:00 23.7582 23.7568 23.6894 23.8269 11.6667 14364672 3.5 25.9767 -0.0448227 31.0049 1024.88 1443.59 5.6149 20481 20481 -2774.05 2272.32 135.075 -0.00512123 135.392 0.122235 05/23/2023 02:01:00 23.7352 23.7604 23.6894 23.8384 11.6667 14364672 3.5 26.0981 -0.0222473 31.1413 1024.99 1443.87 5.64115 20576 20576 -2757.21 2271.67 135.68 -0.00528717 135.363 0.119321 05/23/2023 02:02:00 23.7696 23.7624 23.6894 23.8384 11.6667 14364672 3.5 25.9753 0.0540924 30.903 1024.8 1443.91 5.61461 20480 20480 -2770.78 2269.45 136.099 -0.00469589 135.418 0.124779 05/23/2023 02:03:00 23.7582 23.7528 23.6894 23.8269 11.6667 14364672 3.5 26.0022 -0.0257263 31.0191 1024.89 1443.7 5.62043 20501 20501 -2755.27 2271.77 135.375 -0.00469589 135.427 0.1257 05/23/2023 02:04:00 23.7352 23.7593 23.6779 23.8384 10 14364672 3.5 26.0764 -0.0135727 31.104 1024.96 1443.87 5.63645 20559 20559 -2772.94 2271.42 135.364 -0.0040493 135.548 0.137732 05/23/2023 02:05:00 23.7467 23.7618 23.7008 23.8269 11.6667 14364672 3.5 25.9894 0.0159302 30.96 1024.85 1443.81 5.61766 20491 20491 -2770.4 2270.56 134.731 -0.00452995 135.311 0.114204 05/23/2023 02:06:00 23.7696 23.7595 23.6894 23.8384 11.6667 14364672 3.5 26.0176 -0.0587234 31.0728 1024.94 1443.61 5.62375 20513 20513 -2753.71 2272.73 135.582 -0.00313377 135.413 0.124263 05/23/2023 02:07:00 23.7696 23.7614 23.6894 23.8384 11.6667 14364672 4 26.0355 -0.0604477 31.0981 1024.96 1443.64 5.62761 20527 20527 -2771.76 2272.78 135.505 -0.00115013 135.563 0.139216 05/23/2023 02:08:00 23.7696 23.753 23.6779 23.8499 11.6667 14364672 3.5 26.0214 -0.0517731 31.0707 1024.94 1443.64 5.62457 20516 20516 -2754.34 2272.53 135.298 0.00151825 135.293 0.1124 05/23/2023 02:09:00 23.7352 23.758 23.6894 23.8384 11.6667 14364672 3.5 26.0316 -0.0239944 31.0559 1024.92 1443.75 5.62678 20524 20524 -2771.66 2271.72 134.722 0.00208092 135.174 0.100633 05/23/2023 02:10:00 23.7696 23.7582 23.6894 23.8269 10 14364672 3.5 25.9907 -0.0569839 31.0358 1024.91 1443.57 5.61794 20492 20492 -2755.57 2272.68 135.154 0.00248337 135.059 0.0891707 05/23/2023 02:11:00 23.7811 23.7505 23.6894 23.8269 11.6667 14364672 3.5 25.9907 -0.0448227 31.0234 1024.9 1443.61 5.61794 20492 20492 -2770.75 2272.32 134.532 0.00251389 135.014 0.0847323 05/23/2023 02:12:00 23.7238 23.7469 23.6779 23.8269 11.6667 14364672 3.5 25.9881 0.0367584 30.9373 1024.83 1443.88 5.61738 20490 20490 -2754.16 2269.96 134.626 0.00305176 134.966 0.0799396 05/23/2023 02:13:00 23.7582 23.7616 23.6894 23.8384 11.6667 14364672 3.5 25.9677 0.0107193 30.9369 1024.83 1443.75 5.61296 20474 20474 -2772.11 2270.71 134.672 0.00162697 134.816 0.0650945 05/23/2023 02:14:00 23.7696 23.7515 23.6894 23.8384 11.6667 14364672 3.5 26.0303 0.0194016 31.0101 1024.89 1443.89 5.6265 20523 20523 -2754.99 2270.46 134.827 -0.000400543 134.774 0.0609825 05/23/2023 02:15:00 23.7811 23.7578 23.6894 23.8384 11.6667 14364672 3.5 26.0559 -0.0205154 31.0842 1024.95 1443.81 5.63203 20543 20543 -2770.23 2271.62 134.32 -0.000825882 134.839 0.0673668 05/23/2023 02:16:00 23.7582 23.7616 23.6894 23.8384 11.6667 14364672 3.5 25.9741 0.0194016 30.9364 1024.83 1443.79 5.61434 20479 20479 -2755.52 2270.46 134.355 -0.00158119 134.824 0.0659275 05/23/2023 02:17:00 23.7582 23.761 23.7008 23.8384 11.6667 14364672 3.5 25.9715 -0.0587234 31.0124 1024.89 1443.53 5.6138 20477 20477 -2775.01 2272.73 134.535 -0.000616074 134.749 0.0584435 05/23/2023 02:18:00 23.7238 23.7582 23.6779 23.8384 11.6667 14364672 3.5 25.9753 0.074913 30.8819 1024.78 1443.98 5.61461 20480 20480 -2753.41 2268.85 134.764 -0.00297737 134.737 0.057281 05/23/2023 02:19:00 23.7582 23.7532 23.6894 23.8384 11.6667 14364672 3.5 25.9677 -0.0500336 30.9985 1024.88 1443.55 5.61297 20474 20474 -2770.68 2272.48 134.406 -0.00345802 134.811 0.0646057 05/23/2023 02:20:00 23.7811 23.7568 23.6894 23.8384 11.6667 14364672 4 25.9703 -0.0430908 30.9948 1024.88 1443.58 5.61352 20476 20476 -2753.89 2272.27 134.385 -0.00528717 134.589 0.0425942 05/23/2023 02:21:00 23.7467 23.7582 23.6894 23.8269 11.6667 14364672 3.5 25.9613 0.0176697 30.9214 1024.81 1443.77 5.61158 20469 20469 -2772.74 2270.51 134.658 -0.00502014 134.639 0.0475407 05/23/2023 02:22:00 23.7696 23.7524 23.6894 23.8384 11.6667 14364672 3.5 25.9753 0.0194016 30.9381 1024.83 1443.8 5.61462 20480 20480 -2754.59 2270.46 134.866 -0.00528717 134.45 0.0288324 05/23/2023 02:23:00 23.7696 23.7582 23.6894 23.8384 11.6667 14364672 3.5 25.983 0.00898743 30.9587 1024.84 1443.78 5.61628 20486 20486 -2771.18 2270.76 134.512 -0.00512123 134.462 0.0299726 05/23/2023 02:24:00 23.7811 23.7647 23.6779 23.8384 11.6667 14364672 3.5 25.9856 -0.0500336 31.022 1024.9 1443.59 5.61684 20488 20488 -2754.74 2272.48 134.409 -0.00448036 134.376 0.0214937 05/23/2023 02:25:00 23.7467 23.7568 23.6894 23.8269 11.6667 14368768 3.5 25.9677 -0.0309448 30.9791 1024.86 1443.62 5.61296 20474 20474 -2772.82 2271.92 134.417 -0.00442314 134.261 0.0100884 05/23/2023 02:26:00 23.7352 23.7603 23.6894 23.8499 11.6667 14376960 3.5 25.9868 0.0298157 30.9426 1024.83 1443.85 5.6171 20489 20489 -2753.38 2270.16 135.009 -0.00653076 134.214 0.00538659 05/23/2023 02:27:00 23.7696 23.7488 23.6779 23.8269 11.6667 14376960 4 25.9881 0.0835953 30.8899 1024.79 1444.03 5.61737 20490 20490 -2775.76 2268.6 134.232 -0.00512123 134.258 0.00982499 05/23/2023 02:28:00 23.7582 23.7601 23.6894 23.8384 11.6667 14389248 3.5 25.9818 -0.0309448 30.9976 1024.88 1443.64 5.616 20485 20485 -2755.85 2271.92 133.623 -0.00426483 134.171 0.00113869 05/23/2023 02:29:00 23.7696 23.7578 23.6894 23.8384 11.6667 14389248 4 25.9754 -0.0517731 31.0103 1024.89 1443.56 5.61463 20480 20480 -2772.87 2272.53 134.519 -0.00410652 134.15 -0.000878096 05/23/2023 02:30:00 23.7811 23.7547 23.6894 23.8384 11.6667 14360576 4 25.9715 -0.0170517 30.97 1024.85 1443.67 5.61379 20477 20477 -2753.86 2271.52 134.8 -0.00415611 134.224 0.00640893 05/23/2023 02:31:00 23.7582 23.7488 23.6894 23.8269 11.6667 14360576 3.5 25.9817 -0.00836945 30.9746 1024.86 1443.72 5.616 20485 20485 -2771.91 2271.27 133.244 -0.00648117 134.215 0.00557089 05/23/2023 02:32:00 23.7811 23.7568 23.6894 23.8384 11.6667 14360576 3.5 25.9753 0.0436859 30.9135 1024.81 1443.88 5.61461 20480 20480 -2754.44 2269.76 134.554 -0.00437355 134.098 -0.00607777 05/23/2023 02:33:00 23.7582 23.7585 23.6894 23.8269 11.6667 14360576 3.5 26.0457 0.00725555 31.0425 1024.91 1443.88 5.62982 20535 20535 -2775.24 2270.81 133.34 -0.00458908 133.97 -0.0187287 05/23/2023 02:34:00 23.7467 23.7675 23.6894 23.8384 11.6667 14360576 3.5 26.1211 -0.0552444 31.2052 1025.05 1443.81 5.64613 20594 20594 -2755.04 2272.63 133.381 -0.00410652 133.923 -0.0234549 05/23/2023 02:35:00 23.7467 23.7524 23.6894 23.8384 11.6667 14360576 3.5 26.0469 0.0402145 31.0107 1024.89 1443.99 5.63009 20536 20536 -2775.49 2269.86 133.231 -0.00271034 133.9 -0.0257168 05/23/2023 02:36:00 23.7696 23.7536 23.6894 23.8269 11.6667 14360576 4 26.029 0.0194016 31.0084 1024.88 1443.89 5.62622 20522 20522 -2755.02 2270.46 133.65 -0.00367546 133.727 -0.0429022 05/23/2023 02:37:00 23.7582 23.7633 23.6894 23.8384 11.6667 14360576 3.5 26.0112 -0.0552444 31.0609 1024.93 1443.61 5.62236 20508 20508 -2772.26 2272.63 133.811 -0.00329971 133.695 -0.0459869 05/23/2023 02:38:00 23.7582 23.7633 23.6894 23.8384 11.6667 14356480 4 25.9754 -0.0187759 30.9768 1024.86 1443.67 5.61462 20480 20480 -2752.17 2271.57 133.345 -0.00356674 133.532 -0.0622258 05/23/2023 02:39:00 23.7696 23.7578 23.6894 23.8269 11.6667 14356480 4 25.9689 0.0662384 30.8824 1024.78 1443.94 5.61323 20475 20475 -2773.7 2269.1 132.715 -0.00302696 133.528 -0.0626364 05/23/2023 02:40:00 23.7352 23.7624 23.6894 23.8384 11.6667 14356480 3.5 26.0047 0.0263367 30.9696 1024.85 1443.87 5.62097 20503 20503 -2754.49 2270.26 133.528 -0.00281906 133.38 -0.0772872 05/23/2023 02:41:00 23.7811 23.7603 23.6894 23.8384 11.6667 14356480 4 25.9741 -0.0205154 30.9769 1024.86 1443.66 5.61435 20479 20479 -2770.38 2271.62 133.991 -0.00136566 133.439 -0.0714495 05/23/2023 02:42:00 23.7582 23.7599 23.6894 23.8384 11.6667 14356480 3.5 25.9702 0.0454178 30.9051 1024.8 1443.87 5.61351 20476 20476 -2770.8 2269.71 133.246 -0.00227928 133.4 -0.0752838 05/23/2023 02:43:00 23.7582 23.7518 23.6894 23.8269 11.6667 14356480 4 25.9689 0.0627747 30.8859 1024.78 1443.93 5.61323 20475 20475 -2771.38 2269.2 132.847 -0.00222015 133.52 -0.0634296 05/23/2023 02:44:00 23.7467 23.7555 23.6779 23.8384 11.6667 14356480 4 25.9831 -0.0569839 31.0257 1024.9 1443.56 5.61628 20486 20486 -2754.62 2272.68 133.504 -0.00184631 133.336 -0.0815861 05/23/2023 02:45:00 23.7467 23.7547 23.6894 23.8269 11.6667 14356480 3.5 26.0725 0.000312805 31.0848 1024.95 1443.9 5.63562 20556 20556 -2774.46 2271.02 133.973 -0.00190353 133.31 -0.0842211 05/23/2023 02:46:00 23.7696 23.7562 23.6894 23.8384 11.6667 14356480 4 26.0086 0.0228806 30.9781 1024.86 1443.87 5.6218 20506 20506 -2752.85 2270.36 133.076 -0.00201225 133.324 -0.0828331 05/23/2023 02:47:00 23.7696 23.7595 23.6894 23.8384 11.6667 14356480 4 25.9741 -0.0153198 30.9716 1024.86 1443.68 5.61435 20479 20479 -2773.47 2271.47 133.324 -0.00243568 133.263 -0.0888302 05/23/2023 02:48:00 23.7467 23.7585 23.6894 23.8384 11.6667 14356480 3.5 25.9997 -0.0274658 31.0175 1024.89 1443.69 5.61987 20499 20499 -2753.43 2271.82 132.131 -0.00292015 133.088 -0.106211 05/23/2023 02:49:00 23.7582 23.7524 23.6894 23.8384 11.6667 14356480 4 25.974 0.0558395 30.8996 1024.79 1443.91 5.61434 20479 20479 -2755.62 2269.4 132.636 -0.00362396 133.073 -0.107675 05/23/2023 02:50:00 23.7811 23.7604 23.6894 23.8269 11.6667 14356480 4 26.0162 0.0211334 30.9899 1024.87 1443.87 5.62346 20512 20512 -2773.17 2270.41 133.928 -0.00281906 133.087 -0.106279 05/23/2023 02:51:00 23.7811 23.7511 23.6894 23.8384 11.6667 14356480 4 25.9818 -0.0361404 31.0028 1024.88 1443.63 5.61601 20485 20485 -2754.06 2272.07 133.071 -0.00329971 133.036 -0.111348 05/23/2023 02:52:00 23.7467 23.7559 23.6894 23.8384 11.6667 14356480 3.5 25.9677 -0.0482864 30.9967 1024.88 1443.56 5.61297 20474 20474 -2772.26 2272.43 133.467 -0.00265312 132.826 -0.132147 05/23/2023 02:53:00 23.7582 23.7587 23.6894 23.8384 11.6667 14356480 3.5 26.0162 0.0593033 30.9512 1024.84 1444 5.62346 20512 20512 -2754.21 2269.3 132.484 -0.000717163 132.802 -0.134535 05/23/2023 02:54:00 23.7352 23.7497 23.6894 23.8384 11.6667 14356480 4 26.0201 -0.0552444 31.0726 1024.94 1443.63 5.6243 20515 20515 -2773.02 2272.63 132.472 0.0010376 132.846 -0.130168 05/23/2023 02:55:00 23.7696 23.7614 23.6894 23.8384 11.6667 14356480 4 26.0265 0.0350189 30.9892 1024.87 1443.94 5.62567 20520 20520 -2753.84 2270.01 132.313 0.000324249 132.837 -0.131087 05/23/2023 02:56:00 23.7467 23.7587 23.6779 23.8384 11.6667 14356480 3.5 25.9971 -0.0430908 31.03 1024.9 1443.63 5.61932 20497 20497 -2752.65 2272.27 132.918 0.00102234 132.751 -0.139595 05/23/2023 02:57:00 23.7467 23.7591 23.6894 23.8384 11.6667 14356480 4 26.0712 0.0159302 31.0672 1024.93 1443.95 5.63534 20555 20555 -2773.7 2270.56 132.076 0.00141335 132.803 -0.134491 05/23/2023 02:58:00 23.7352 23.7643 23.6894 23.8384 11.6667 14356480 3.5 25.9753 0.0350189 30.9223 1024.81 1443.85 5.61461 20480 20480 -2753.56 2270.01 132.745 0.00210953 132.673 -0.14735 05/23/2023 02:59:00 23.7352 23.761 23.6894 23.8269 11.6667 14356480 4 26.1505 -0.0587234 31.2474 1025.08 1443.85 5.65249 20617 20617 -2775.51 2272.73 132.491 0.00198174 132.626 -0.152012 05/23/2023 03:00:00 23.7925 23.7494 23.6894 23.8269 11.6667 14356480 4 25.9997 -0.0465546 31.0369 1024.91 1443.62 5.61988 20499 20499 -2752.53 2272.38 132.57 0.0016861 132.485 -0.166007 05/23/2023 03:01:00 23.7467 23.761 23.6779 23.8384 11.6667 14356480 4 26.015 0.0436859 30.9654 1024.85 1443.95 5.62318 20511 20511 -2772.47 2269.76 132.715 0.00125313 132.598 -0.154807 05/23/2023 03:02:00 23.7696 23.7626 23.7008 23.8384 11.6667 14356480 3.5 25.9741 -0.0135727 30.9699 1024.85 1443.69 5.61434 20479 20479 -2753.21 2271.42 132.776 0.000391006 132.526 -0.161977 05/23/2023 03:03:00 23.7467 23.7702 23.6894 23.8384 11.6667 14356480 3.5 26.0265 -0.0222473 31.0474 1024.92 1443.75 5.62568 20520 20520 -2774 2271.67 132.856 -0.00088501 132.394 -0.17499 05/23/2023 03:04:00 23.7696 23.7599 23.6894 23.8384 11.6667 14356480 4 25.9728 0.00898743 30.9453 1024.83 1443.76 5.61407 20478 20478 -2752.95 2270.76 132.163 0.00210953 132.236 -0.190731 05/23/2023 03:05:00 23.7467 23.7622 23.6894 23.8384 10 14356480 4 26.084 0.000312805 31.0999 1024.96 1443.92 5.63811 20565 20565 -2772.52 2271.02 131.878 0.00326729 132.25 -0.189309 05/23/2023 03:06:00 23.7352 23.765 23.6894 23.8384 11.6667 14360576 4 26.0239 -0.0205154 31.0423 1024.91 1443.75 5.62512 20518 20518 -2752.32 2271.62 131.854 0.00178528 132.071 -0.207017 05/23/2023 03:07:00 23.7467 23.7641 23.7008 23.8384 11.6667 14360576 4 26.0674 -0.0205154 31.0993 1024.96 1443.83 5.63452 20552 20552 -2770.58 2271.62 132.131 0.00114441 132.229 -0.191363 05/23/2023 03:08:00 23.7811 23.7534 23.6894 23.8384 11.6667 14360576 4 25.9817 -0.0031662 30.9694 1024.85 1443.73 5.616 20485 20485 -2751.77 2271.12 131.46 0.00246239 132.019 -0.212256 05/23/2023 03:09:00 23.7352 23.7507 23.6894 23.8269 11.6667 14360576 4 26.0367 0.0402145 30.9973 1024.87 1443.97 5.62788 20528 20528 -2776.14 2269.86 132.616 0.00310326 132.065 -0.207608 05/23/2023 03:10:00 23.7467 23.7595 23.6894 23.8499 11.6667 14360576 4 26.0124 0.00725555 30.999 1024.88 1443.82 5.62263 20509 20509 -2752.38 2270.81 132.093 0.00227547 131.983 -0.215729 05/23/2023 03:11:00 23.7811 23.7517 23.6779 23.8384 11.6667 14360576 4 25.9945 0.0402145 30.9421 1024.83 1443.9 5.61876 20495 20495 -2770.33 2269.86 131.131 0.00257111 132.003 -0.213776 05/23/2023 03:12:00 23.7811 23.7633 23.6894 23.8384 11.6667 14360576 3.5 25.9919 0.0731735 30.9054 1024.8 1444 5.6182 20493 20493 -2771.58 2268.9 131.994 0.00353432 131.992 -0.214894 05/23/2023 03:13:00 23.7467 23.7582 23.6779 23.8384 10 14360576 4 26.1377 0.00377655 31.1667 1025.01 1444.03 5.64971 20607 20607 -2755.6 2270.92 132.272 0.00294304 132.016 -0.212519 05/23/2023 03:14:00 23.7925 23.7543 23.6894 23.8269 11.6667 14360576 4 26.0456 0.0662384 30.9827 1024.86 1444.07 5.62981 20535 20535 -2774.43 2269.1 132.145 0.00316048 131.897 -0.224264 05/23/2023 03:15:00 23.7811 23.7576 23.6779 23.8384 11.6667 14360576 4 26.0636 0.0141907 31.0589 1024.93 1443.93 5.63369 20549 20549 -2753.84 2270.61 131.842 0.000619888 131.964 -0.217691 05/23/2023 03:16:00 23.7582 23.7549 23.6894 23.8384 11.6667 14364672 4 25.9754 -0.0170517 30.9751 1024.86 1443.68 5.61462 20480 20480 -2770.88 2271.52 132.043 0.00257111 131.887 -0.225276 05/23/2023 03:17:00 23.7696 23.7599 23.6894 23.8384 11.6667 14372864 4 26.0201 0.0679703 30.9475 1024.83 1444.03 5.62428 20515 20515 -2753.23 2269.05 132.176 0.00123787 131.969 -0.217197 05/23/2023 03:18:00 23.7582 23.7576 23.6894 23.8269 11.6667 14368768 4 25.9753 0.0697174 30.8872 1024.78 1443.96 5.61461 20480 20480 -2773.4 2269 132.204 0.000404358 131.797 -0.234268 05/23/2023 03:19:00 23.7467 23.7668 23.6894 23.8384 11.6667 14385152 4 26.0009 -0.0291977 31.0209 1024.9 1443.68 5.62015 20500 20500 -2753.03 2271.87 132.353 -0.00152206 131.797 -0.234241 05/23/2023 03:20:00 23.7696 23.765 23.6894 23.8384 11.6667 14389248 4 26.0163 -0.0326691 31.0446 1024.92 1443.7 5.62347 20512 20512 -2753.36 2271.97 131.849 -0.0017395 131.534 -0.260337 05/23/2023 03:21:00 23.7811 23.7509 23.6779 23.8384 11.6667 14385152 4 25.9625 0.0471649 30.8933 1024.79 1443.87 5.61185 20470 20470 -2770.35 2269.66 131.485 -0.00212097 131.674 -0.246413 05/23/2023 03:22:00 23.7696 23.7627 23.6894 23.8269 11.6667 14364672 4 26.0508 -0.0170517 31.074 1024.94 1443.81 5.63093 20539 20539 -2754.94 2271.52 131.443 -0.00243568 131.318 -0.281739 05/23/2023 03:23:00 23.7467 23.7591 23.6894 23.8384 11.6667 14364672 4 26.0099 -0.0274658 31.0309 1024.9 1443.7 5.62208 20507 20507 -2775.71 2271.82 130.99 -0.00147438 131.474 -0.266265 05/23/2023 03:24:00 23.7925 23.7595 23.6894 23.8384 11.6667 14364672 4 25.9702 0.0419617 30.9086 1024.8 1443.86 5.61351 20476 20476 -2754.94 2269.81 131.951 -0.00184631 131.438 -0.269856 05/23/2023 03:25:00 23.7352 23.7545 23.6779 23.8499 11.6667 14364672 4 26.0099 0.0315475 30.971 1024.85 1443.9 5.62208 20507 20507 -2770.2 2270.11 131.577 3.05176e-005 131.342 -0.279341 05/23/2023 03:26:00 23.7582 23.7568 23.6894 23.8269 11.6667 14364672 4 26.0457 -0.0413513 31.092 1024.95 1443.72 5.62982 20535 20535 -2753.51 2272.22 131.107 0.00108719 131.103 -0.303065 05/23/2023 03:27:00 23.7467 23.7545 23.6894 23.8269 11.6667 14364672 3.5 25.9766 0.0298157 30.9292 1024.82 1443.83 5.61489 20481 20481 -2774.78 2270.16 130.795 0.000246048 131.282 -0.285282 05/23/2023 03:28:00 23.7352 23.7593 23.6894 23.8384 11.6667 14364672 4 26.1121 0.0662384 31.0696 1024.93 1444.19 5.64418 20587 20587 -2755.72 2269.1 131.374 -0.000343323 131.105 -0.302875 05/23/2023 03:29:00 23.7582 23.7578 23.6779 23.8384 10 14364672 4 26.015 -0.0222473 31.0323 1024.91 1443.73 5.62319 20511 20511 -2771.69 2271.67 131.322 0.000822067 131.37 -0.276546 05/23/2023 03:30:00 23.7467 23.7587 23.6894 23.8384 11.6667 14364672 3.5 25.9766 0.0471649 30.9117 1024.8 1443.89 5.61489 20481 20481 -2753.11 2269.66 131.069 -0.000616074 131.116 -0.301714 05/23/2023 03:31:00 23.7352 23.7608 23.6894 23.8269 11.6667 14364672 4 25.9549 -0.0031662 30.9342 1024.83 1443.69 5.6102 20464 20464 -2773.5 2271.12 130.951 -0.000291824 131.079 -0.305434 05/23/2023 03:32:00 23.7696 23.7595 23.6779 23.8269 11.6667 14364672 4 25.9971 0.0228806 30.963 1024.85 1443.85 5.61931 20497 20497 -2754.46 2270.36 131.389 -0.001688 130.913 -0.321913 05/23/2023 03:33:00 23.7582 23.7524 23.6894 23.8384 11.6667 14364672 4 26.0776 0.0367584 31.0544 1024.92 1444.03 5.63672 20560 20560 -2774.73 2269.96 131.462 -0.0017395 131.014 -0.311849 05/23/2023 03:34:00 23.7582 23.7587 23.6894 23.8384 11.6667 14364672 4 26.0163 0.0107193 31.0005 1024.88 1443.84 5.62346 20512 20512 -2754.69 2270.71 130.86 0.000354767 130.773 -0.335757 05/23/2023 03:35:00 23.7582 23.7583 23.6894 23.8384 11.6667 14364672 4 25.9715 -0.0396194 30.993 1024.87 1443.6 5.61379 20477 20477 -2772.04 2272.17 130.518 -0.000452042 130.746 -0.338391 05/23/2023 03:36:00 23.7467 23.7595 23.6894 23.8269 11.6667 14364672 4 25.969 -0.0257263 30.9755 1024.86 1443.64 5.61324 20475 20475 -2754.24 2271.77 130.934 3.05176e-005 130.735 -0.33956 05/23/2023 03:37:00 23.7696 23.7553 23.6894 23.8269 11.6667 14364672 4 25.9754 -0.0430908 31.0015 1024.88 1443.59 5.61462 20480 20480 -2774.88 2272.27 130.9 0.00157738 130.68 -0.344944 05/23/2023 03:38:00 23.7811 23.7629 23.6894 23.8384 11.6667 14364672 4 25.9728 0.0176697 30.9365 1024.83 1443.79 5.61406 20478 20478 -2754.49 2270.51 130.381 0.00210953 130.552 -0.357626 05/23/2023 03:39:00 23.7467 23.7633 23.6894 23.8384 11.6667 14364672 4 25.9779 0.0540924 30.9063 1024.8 1443.92 5.61516 20482 20482 -2771.94 2269.45 131.122 0.000684738 130.689 -0.344094 05/23/2023 03:40:00 23.7467 23.757 23.6894 23.8384 11.6667 14364672 4 25.9881 0.0228806 30.9513 1024.84 1443.83 5.61738 20490 20490 -2753.13 2270.36 130.8 0.000881195 130.616 -0.351356 05/23/2023 03:41:00 23.7467 23.7538 23.6779 23.8384 11.6667 14364672 4 25.9856 0.0367584 30.9339 1024.82 1443.87 5.61683 20488 20488 -2771.21 2269.96 130.412 0.00141335 130.583 -0.354607 05/23/2023 03:42:00 23.7467 23.7608 23.6894 23.8269 11.6667 14364672 4 26.0764 -0.0465546 31.1376 1024.99 1443.76 5.63646 20559 20559 -2756.6 2272.38 129.991 -0.000400543 130.526 -0.360203 05/23/2023 03:43:00 23.7582 23.7606 23.6894 23.8269 11.6667 14364672 4 25.9676 0.0783844 30.8684 1024.77 1443.98 5.61295 20474 20474 -2776.49 2268.75 129.654 0.000928879 130.507 -0.362103 05/23/2023 03:44:00 23.7696 23.7614 23.6779 23.8384 11.6667 14364672 4 25.9689 0.0610428 30.8876 1024.78 1443.92 5.61323 20475 20475 -2753.91 2269.25 130.649 -0.000291824 130.53 -0.359839 05/23/2023 03:45:00 23.7352 23.7654 23.6779 23.8384 11.6667 14364672 4 25.969 -0.0309448 30.9808 1024.86 1443.62 5.61324 20475 20475 -2754.36 2271.92 129.995 -0.000825882 130.414 -0.371352 05/23/2023 03:46:00 23.7696 23.7652 23.6894 23.8384 11.6667 14364672 4 26.0342 0.0107193 31.0239 1024.9 1443.87 5.62733 20526 20526 -2772.57 2270.71 130.545 0.000246048 130.327 -0.380014 05/23/2023 03:47:00 23.7467 23.7572 23.6779 23.8384 11.6667 14364672 4 25.9753 0.0454178 30.9118 1024.81 1443.88 5.61461 20480 20480 -2754.57 2269.71 130.682 0.00147057 130.261 -0.386554 05/23/2023 03:48:00 23.7582 23.7612 23.7008 23.8499 11.6667 14364672 4 26.084 0.0488968 31.0504 1024.92 1444.08 5.6381 20565 20565 -2773.9 2269.61 130.31 0.000137329 130.213 -0.391298 05/23/2023 03:49:00 23.7467 23.7545 23.6779 23.8384 11.6667 14364672 4 25.9945 0.0731735 30.9088 1024.8 1444.01 5.61876 20495 20495 -2773.88 2268.9 130.221 0.000881195 130.086 -0.40384 05/23/2023 03:50:00 23.7696 23.7626 23.6894 23.8384 11.6667 14364672 4 25.9344 0.00725555 30.8968 1024.79 1443.69 5.60577 20448 20448 -2757.49 2270.81 130.069 0.000772476 129.99 -0.413416 05/23/2023 03:51:00 23.7696 23.7587 23.6894 23.8384 11.6667 14364672 4 25.997 0.0662384 30.9191 1024.81 1443.99 5.61931 20497 20497 -2769.62 2269.1 129.619 0.000928879 130.037 -0.408731 05/23/2023 03:52:00 23.7352 23.7576 23.6894 23.8269 10 14364672 4 25.9753 0.0488968 30.9082 1024.8 1443.89 5.61461 20480 20480 -2771.69 2269.61 129.913 0.0016861 130.032 -0.409205 05/23/2023 03:53:00 23.7352 23.7534 23.6894 23.8384 11.6667 14364672 4 26.0124 -0.0396194 31.0466 1024.92 1443.67 5.62264 20509 20509 -2752.93 2272.17 129.453 0.00151825 130.025 -0.409882 05/23/2023 03:54:00 23.7696 23.7526 23.6894 23.8384 11.6667 14364672 4 26.0086 0.0280838 30.9728 1024.85 1443.88 5.6218 20506 20506 -2772.34 2270.21 130.018 -0.000343323 129.959 -0.416479 05/23/2023 03:55:00 23.7582 23.7616 23.6894 23.8499 11.6667 14364672 4 26.0457 0.0141907 31.0355 1024.91 1443.9 5.62982 20535 20535 -2754.69 2270.61 129.63 -7.82013e-005 129.935 -0.418848 05/23/2023 03:56:00 23.7696 23.7572 23.6779 23.8269 11.6667 14364672 3.5 26.0444 0.0298157 31.0179 1024.89 1443.95 5.62954 20534 20534 -2772.79 2270.16 129.889 -0.000825882 129.873 -0.425007 05/23/2023 03:57:00 23.7467 23.7572 23.6779 23.8384 11.6667 14364672 4 26.0316 -0.0378723 31.07 1024.94 1443.71 5.62678 20524 20524 -2753.03 2272.12 129.631 -0.00329971 129.795 -0.432709 05/23/2023 03:58:00 23.7696 23.7576 23.7008 23.8384 11.6667 14364672 4 26.0162 0.0384827 30.9723 1024.85 1443.93 5.62346 20512 20512 -2754.49 2269.91 129.632 -0.00335121 129.7 -0.442109 05/23/2023 03:59:00 23.7582 23.7593 23.6894 23.8269 11.6667 14364672 4 25.9689 0.0523605 30.8964 1024.79 1443.89 5.61323 20475 20475 -2772.39 2269.51 128.797 -0.00362396 129.59 -0.453022 05/23/2023 04:00:00 23.7696 23.7591 23.6779 23.8384 11.6667 14364672 4 25.9753 0.0558395 30.9012 1024.8 1443.92 5.61461 20480 20480 -2753.08 2269.4 129.962 -0.0074234 129.534 -0.458618 05/23/2023 04:01:00 23.7696 23.7589 23.6894 23.8269 11.6667 14364672 4 25.9587 -0.0326691 30.9691 1024.85 1443.6 5.61103 20467 20467 -2769.85 2271.97 129.341 -0.00437355 129.432 -0.468714 05/23/2023 04:02:00 23.7696 23.7566 23.6779 23.8384 11.6667 14364672 4 25.9613 -0.0621872 31.0025 1024.88 1443.5 5.61159 20469 20469 -2754.67 2272.83 128.819 -0.00576782 129.294 -0.482381 05/23/2023 04:03:00 23.7238 23.7566 23.6894 23.8384 11.6667 14364672 4 25.9958 0.0159302 30.9684 1024.85 1443.82 5.61904 20496 20496 -2778.06 2270.56 129.274 -0.00688362 129.319 -0.479939 05/23/2023 04:04:00 23.7467 23.7589 23.7008 23.8384 11.6667 14364672 4 25.9882 -0.0430908 31.0183 1024.89 1443.61 5.61739 20490 20490 -2752.78 2272.27 129.602 -0.00779724 129.338 -0.478051 05/23/2023 04:05:00 23.804 23.7566 23.6894 23.8384 11.6667 14364672 4 25.9587 0.0488968 30.8865 1024.78 1443.86 5.61102 20467 20467 -2752.53 2269.61 129.207 -0.00849533 129.249 -0.486852 05/23/2023 04:06:00 23.7467 23.7585 23.6894 23.8384 11.6667 14364672 4 25.9945 -0.0031662 30.9861 1024.87 1443.76 5.61876 20495 20495 -2772.99 2271.12 128.75 -0.00763321 129.18 -0.49374 05/23/2023 04:07:00 23.7696 23.7614 23.6894 23.8269 11.6667 14368768 4 25.9689 0.0627747 30.8859 1024.78 1443.93 5.61323 20475 20475 -2749.83 2269.2 130.446 -0.00758171 129.32 -0.47977 05/23/2023 04:08:00 23.7811 23.7578 23.6894 23.8384 11.6667 14376960 4 25.969 -0.0639191 31.0143 1024.89 1443.51 5.61325 20475 20475 -2753.46 2272.88 129.348 -0.00806236 129.295 -0.482294 05/23/2023 04:09:00 23.7467 23.7545 23.6894 23.8499 11.6667 14372864 4 26.0149 0.074913 30.9338 1024.82 1444.05 5.62318 20511 20511 -2771.51 2268.85 129.412 -0.00626373 129.172 -0.494526 05/23/2023 04:10:00 23.7925 23.7566 23.6894 23.8384 11.6667 14368768 4 25.9587 0.0540924 30.8813 1024.78 1443.88 5.61102 20467 20467 -2753.46 2269.45 128.943 -0.0074234 129.112 -0.500466 05/23/2023 04:11:00 23.7352 23.7606 23.6894 23.8384 11.6667 14393344 4 25.9498 -0.0413513 30.9662 1024.85 1443.55 5.6091 20460 20460 -2773.3 2272.22 128.928 -0.00736618 129.026 -0.508939 05/23/2023 04:12:00 23.7467 23.7551 23.6894 23.8269 11.6667 14385152 4 25.951 0.0350189 30.8905 1024.79 1443.81 5.60936 20461 20461 -2755.04 2270.01 128.603 -0.00801277 128.878 -0.523656 05/23/2023 04:13:00 23.7123 23.7622 23.7008 23.8384 11.6667 14364672 4 26.0034 0.0645065 30.9292 1024.82 1443.99 5.62069 20502 20502 -2773.22 2269.15 129.347 -0.00758171 128.968 -0.514737 05/23/2023 04:14:00 23.7696 23.753 23.6894 23.8384 11.6667 14364672 4 26.0163 -0.0378723 31.0499 1024.92 1443.68 5.62347 20512 20512 -2756.58 2272.12 129.232 -0.00811958 128.783 -0.533078 05/23/2023 04:15:00 23.7467 23.7622 23.6779 23.8384 11.6667 14364672 4 26.0866 -0.0101013 31.1138 1024.97 1443.89 5.63866 20567 20567 -2775.74 2271.32 128.615 -0.00860214 128.687 -0.542576 05/23/2023 04:16:00 23.7467 23.7561 23.6779 23.8269 11.6667 14364672 4 25.9511 -0.0656586 30.9926 1024.87 1443.47 5.60938 20461 20461 -2754.52 2272.93 127.833 -0.0090847 128.572 -0.55401 05/23/2023 04:17:00 23.7352 23.7572 23.7008 23.8269 11.6667 14364672 4 25.9498 0.0176697 30.9064 1024.8 1443.75 5.60909 20460 20460 -2774.63 2270.51 128.351 -0.00817108 128.62 -0.549171 05/23/2023 04:18:00 23.7352 23.7606 23.6894 23.8499 11.6667 14364672 4 26.0508 -0.0257263 31.0828 1024.95 1443.78 5.63093 20539 20539 -2754.69 2271.77 128.657 -0.00962448 128.583 -0.552888 05/23/2023 04:19:00 23.7582 23.7604 23.6779 23.8384 11.6667 14364672 4 25.9472 -0.0135727 30.9347 1024.83 1443.64 5.60854 20458 20458 -2769.92 2271.42 129.036 -0.00962448 128.664 -0.54485 05/23/2023 04:20:00 23.7467 23.7568 23.6894 23.8384 11.6667 14364672 4 26.0252 -0.0448227 31.0687 1024.94 1443.67 5.6254 20519 20519 -2755.42 2272.32 128.521 -0.00989151 128.541 -0.557094 05/23/2023 04:21:00 23.7696 23.7495 23.6779 23.8499 11.6667 14364672 4 26.0469 -0.00143433 31.053 1024.92 1443.85 5.6301 20536 20536 -2772.87 2271.07 128.438 -0.0105591 128.546 -0.556584 05/23/2023 04:22:00 23.7696 23.749 23.6894 23.8384 11.6667 14364672 4 26.0009 -0.0430908 31.0351 1024.91 1443.64 5.62015 20500 20500 -2753.76 2272.27 128.292 -0.0112572 128.525 -0.558661 05/23/2023 04:23:00 23.7582 23.7622 23.6894 23.8384 11.6667 14364672 4 26.0163 0.00552368 31.0058 1024.88 1443.82 5.62346 20512 20512 -2773.25 2270.86 129.006 -0.012064 128.553 -0.555817 05/23/2023 04:24:00 23.7811 23.758 23.6779 23.8384 11.6667 14364672 4 25.9868 0.0194016 30.9532 1024.84 1443.82 5.6171 20489 20489 -2772.59 2270.46 128.528 -0.0108833 128.437 -0.567366 05/23/2023 04:25:00 23.7467 23.7616 23.6894 23.8384 11.6667 14364672 4 26.0712 0.0107193 31.0725 1024.94 1443.94 5.63534 20555 20555 -2755.27 2270.71 128.197 -0.0120144 128.331 -0.577856 05/23/2023 04:26:00 23.804 23.7608 23.6894 23.8384 11.6667 14364672 4 25.914 -0.0361404 30.914 1024.81 1443.51 5.60136 20432 20432 -2774.2 2272.07 127.785 -0.0118465 128.246 -0.586302 05/23/2023 04:27:00 23.7352 23.7616 23.6894 23.8384 11.6667 14364672 4 25.9191 -0.0552444 30.94 1024.83 1443.45 5.60247 20436 20436 -2754.31 2272.63 128 -0.0126534 128.177 -0.593141 05/23/2023 04:28:00 23.7696 23.7608 23.6894 23.8384 11.6667 14364672 4 25.914 -0.0430908 30.921 1024.82 1443.48 5.60136 20432 20432 -2769.6 2272.27 127.424 -0.0111485 128.159 -0.594887 05/23/2023 04:29:00 23.7582 23.7562 23.6894 23.8384 11.6667 14364672 4 25.9229 0.0540924 30.8344 1024.74 1443.82 5.60328 20439 20439 -2754.49 2269.45 128.716 -0.0115814 128.104 -0.600402 05/23/2023 04:30:00 23.7811 23.7574 23.7008 23.8384 11.6667 14364672 3.5 26.0162 0.0627747 30.9477 1024.83 1444.01 5.62345 20512 20512 -2774.83 2269.2 128.282 -0.0109348 128.059 -0.604865 05/23/2023 04:31:00 23.7582 23.7629 23.6894 23.8269 11.6667 14364672 4 26.0291 -0.0656586 31.095 1024.96 1443.61 5.62623 20522 20522 -2754.44 2272.93 127.906 -0.0115814 128.095 -0.601276 05/23/2023 04:32:00 23.7582 23.7583 23.6894 23.8269 11.6667 14364672 4 25.9255 0.0454178 30.8465 1024.75 1443.8 5.60384 20441 20441 -2773.85 2269.71 127.695 -0.0119057 127.994 -0.611281 05/23/2023 04:33:00 23.7696 23.757 23.6779 23.8384 11.6667 14364672 4 26.0674 0.0662384 31.0111 1024.88 1444.11 5.63451 20552 20552 -2754.99 2269.1 127.816 -0.0132446 128.088 -0.602011 05/23/2023 04:34:00 23.7582 23.7606 23.6779 23.8384 11.6667 14364672 4 25.9101 0.00898743 30.8633 1024.77 1443.65 5.60052 20429 20429 -2775.69 2270.76 128.003 -0.0146828 128.055 -0.605262 05/23/2023 04:35:00 23.7467 23.7597 23.6894 23.8384 11.6667 14364672 4 25.9549 -0.0587234 30.9905 1024.87 1443.5 5.61021 20464 20464 -2753.71 2272.73 127.604 -0.0130348 128.104 -0.600391 05/23/2023 04:36:00 23.7696 23.7587 23.6894 23.8384 11.6667 14364672 4 25.9204 0.00204468 30.8837 1024.78 1443.64 5.60274 20437 20437 -2771.41 2270.97 127.757 -0.0146313 127.882 -0.622434 05/23/2023 04:37:00 23.7582 23.7633 23.6894 23.8384 11.6667 14364672 4 25.9997 -0.0222473 31.0122 1024.89 1443.7 5.61987 20499 20499 -2754.14 2271.67 128.255 -0.0126534 128.014 -0.609344 05/23/2023 04:38:00 23.7582 23.7595 23.6779 23.8384 11.6667 14364672 4 25.9191 -0.0465546 30.9312 1024.82 1443.48 5.60247 20436 20436 -2770.45 2272.38 127.628 -0.0126038 128.009 -0.609804 05/23/2023 04:39:00 23.7811 23.7624 23.6779 23.8384 11.6667 14364672 4 25.9715 0.0367584 30.9155 1024.81 1443.85 5.61379 20477 20477 -2753.99 2269.96 127.3 -0.0129261 127.925 -0.618151 05/23/2023 04:40:00 23.7696 23.7604 23.6779 23.8384 11.6667 14364672 4 25.9741 0.00204468 30.954 1024.84 1443.74 5.61434 20479 20479 -2773.15 2270.97 127.226 -0.014143 127.764 -0.634118 05/23/2023 04:41:00 23.7582 23.7526 23.6779 23.8384 11.6667 14364672 4 25.9447 -0.0396194 30.9577 1024.85 1443.55 5.60799 20456 20456 -2771.99 2272.17 128.398 -0.0125465 127.801 -0.630406 05/23/2023 04:42:00 23.7467 23.753 23.6894 23.8384 10 14364672 4 25.9485 -0.0309448 30.954 1024.84 1443.58 5.60882 20459 20459 -2755.9 2271.92 127.401 -0.0131931 127.722 -0.63821 05/23/2023 04:43:00 23.7467 23.7553 23.6664 23.8384 11.6667 14364672 4 25.9332 -0.0500336 30.9532 1024.84 1443.49 5.60551 20447 20447 -2773.2 2272.48 128.059 -0.0123882 127.815 -0.629069 05/23/2023 04:44:00 23.7811 23.7597 23.6894 23.8269 10 14364672 4 25.9715 -0.0153198 30.9683 1024.85 1443.68 5.61379 20477 20477 -2754.64 2271.47 127.371 -0.0127602 127.522 -0.658134 05/23/2023 04:45:00 23.7467 23.7549 23.6894 23.8384 11.6667 14364672 4 25.9447 -0.0656586 30.9842 1024.87 1443.46 5.608 20456 20456 -2770.5 2272.93 127.565 -0.0134106 127.565 -0.653817 05/23/2023 04:46:00 23.7811 23.761 23.6894 23.8384 11.6667 14360576 4 26.0316 0.0107193 31.0206 1024.89 1443.87 5.62678 20524 20524 -2757.01 2270.71 126.883 -0.0134106 127.546 -0.65574 05/23/2023 04:47:00 23.7352 23.7564 23.6894 23.8384 11.6667 14360576 4 25.9331 0.0298157 30.8723 1024.77 1443.76 5.6055 20447 20447 -2771.16 2270.16 126.52 -0.0131931 127.406 -0.669589 05/23/2023 04:48:00 23.7352 23.7627 23.6894 23.8269 11.6667 14360576 4 26.0725 -0.0396194 31.1255 1024.98 1443.77 5.63563 20556 20556 -2755.6 2272.17 127.113 -0.0139427 127.4 -0.670199 05/23/2023 04:49:00 23.7582 23.7591 23.6894 23.8269 11.6667 14360576 4 25.9945 -0.0153198 30.9984 1024.88 1443.72 5.61877 20495 20495 -2774.76 2271.47 126.658 -0.0123882 127.307 -0.679435 05/23/2023 04:50:00 23.7467 23.761 23.6894 23.8384 11.6667 14360576 4 26.0252 -0.0326691 31.0563 1024.92 1443.71 5.6254 20519 20519 -2753.68 2271.97 127.862 -0.0127602 127.336 -0.676548 05/23/2023 04:51:00 23.7467 23.7597 23.6894 23.8269 10 14360576 4 25.9345 -0.0674057 30.9725 1024.86 1443.44 5.60578 20448 20448 -2771.51 2272.98 126.938 -0.0134583 127.151 -0.694873 05/23/2023 04:52:00 23.7696 23.7601 23.6894 23.8384 11.6667 14360576 4 25.9754 -0.0448227 31.0033 1024.88 1443.59 5.61463 20480 20480 -2753.48 2272.32 125.575 -0.0140362 127.023 -0.707602 05/23/2023 04:53:00 23.7582 23.757 23.6779 23.8384 11.6667 14360576 4 25.9741 -0.0535049 31.0104 1024.89 1443.55 5.61435 20479 20479 -2775.54 2272.58 127.44 -0.0135174 127.06 -0.703888 05/23/2023 04:54:00 23.7582 23.7601 23.6894 23.8384 10 14360576 4 26.0725 0.0124588 31.0724 1024.94 1443.94 5.63562 20556 20556 -2758.64 2270.66 127.434 -0.014143 127.247 -0.685337 05/23/2023 04:55:00 23.7352 23.7566 23.6894 23.8499 11.6667 14360576 4 25.9421 0.0540924 30.8595 1024.76 1443.85 5.60743 20454 20454 -2773.25 2269.45 127.156 -0.0127602 127.1 -0.699933 05/23/2023 04:56:00 23.7925 23.7534 23.6894 23.8384 11.6667 14360576 4 25.9395 0.0506363 30.8597 1024.76 1443.84 5.60687 20452 20452 -2753.84 2269.56 127.144 -0.0127125 127.013 -0.708581 05/23/2023 04:57:00 23.7467 23.7555 23.6894 23.8384 10 14360576 4 25.9345 -0.0639191 30.969 1024.86 1443.45 5.60578 20448 20448 -2770.18 2272.88 126.949 -0.012331 126.938 -0.715984 05/23/2023 04:58:00 23.7925 23.7564 23.6894 23.8384 11.6667 14360576 4 25.9741 -0.0517731 31.0087 1024.89 1443.56 5.61435 20479 20479 -2754.36 2272.53 127.009 -0.0131359 127.13 -0.696939 05/23/2023 04:59:00 23.7352 23.7497 23.6894 23.8384 11.6667 14372864 4 26.0572 -0.0378723 31.1036 1024.96 1443.75 5.63231 20544 20544 -2772.92 2272.12 127.078 -0.0131359 126.975 -0.712293 05/23/2023 05:00:00 23.7352 23.7614 23.6779 23.8269 11.6667 14372864 4 25.9511 -0.0552444 30.982 1024.87 1443.51 5.60938 20461 20461 -2754.74 2272.63 126.559 -0.014185 126.915 -0.718268 05/23/2023 05:01:00 23.7696 23.761 23.6894 23.8384 11.6667 14364672 4 25.9345 -0.0726089 30.9778 1024.86 1443.42 5.60579 20448 20448 -2770.63 2273.13 127.122 -0.014185 126.961 -0.71369 05/23/2023 05:02:00 23.7352 23.7591 23.6894 23.8269 11.6667 14389248 4 25.9255 -0.0621872 30.9555 1024.84 1443.44 5.60385 20441 20441 -2753.26 2272.83 126.82 -0.0133514 126.942 -0.715618 05/23/2023 05:03:00 23.7811 23.7589 23.6894 23.8384 11.6667 14381056 4 25.9178 -0.0413513 30.9243 1024.82 1443.5 5.60219 20435 20435 -2769.19 2272.22 127.184 -0.0139427 127.053 -0.704567 05/23/2023 05:04:00 23.7467 23.7603 23.6894 23.8499 11.6667 14360576 4 25.9204 -0.0656586 30.9523 1024.84 1443.42 5.60274 20437 20437 -2755.25 2272.93 127.646 -0.0137825 126.893 -0.720436 05/23/2023 05:05:00 23.7582 23.7543 23.7008 23.8269 11.6667 14360576 4 25.9203 0.0419617 30.8433 1024.75 1443.77 5.60273 20437 20437 -2771.26 2269.81 126.951 -0.0150337 126.975 -0.712276 05/23/2023 05:06:00 23.7925 23.7482 23.6664 23.8269 11.6667 14360576 4 25.9741 -0.0500336 31.0069 1024.89 1443.57 5.61435 20479 20479 -2752.93 2272.48 126.935 -0.0151367 126.998 -0.710029 05/23/2023 05:07:00 23.7352 23.7517 23.6894 23.8384 11.6667 14360576 4 25.9153 -0.0639191 30.9438 1024.84 1443.42 5.60164 20433 20433 -2773.27 2272.88 127.455 -0.0150852 126.904 -0.719392 05/23/2023 05:08:00 23.7582 23.7564 23.6894 23.8384 11.6667 14360576 4 25.9817 0.0471649 30.9184 1024.81 1443.9 5.616 20485 20485 -2755.65 2269.66 126.586 -0.0140781 126.829 -0.726759 05/23/2023 05:09:00 23.7696 23.7406 23.6894 23.8269 11.6667 14360576 4 25.9165 0.0280838 30.8523 1024.76 1443.72 5.6019 20434 20434 -2769.77 2270.21 127.743 -0.0137825 126.876 -0.722161 05/23/2023 05:10:00 23.7811 23.7536 23.6894 23.8269 11.6667 14360576 4 25.9741 -0.0708771 31.0281 1024.9 1443.5 5.61435 20479 20479 -2753.23 2273.08 127.352 -0.0142365 126.645 -0.744999 05/23/2023 05:11:00 23.7811 23.7624 23.6779 23.8384 11.6667 14360576 4 25.9357 0.00552368 30.9003 1024.8 1443.68 5.60605 20449 20449 -2771.48 2270.86 126.815 -0.013834 126.713 -0.7383 05/23/2023 05:12:00 23.7696 23.762 23.6894 23.8384 11.6667 14360576 4 25.9178 0.0367584 30.8453 1024.75 1443.75 5.60218 20435 20435 -2752.05 2269.96 125.895 -0.0135174 126.477 -0.761713 05/23/2023 05:13:00 23.7582 23.7574 23.6779 23.8269 11.6667 14360576 4 25.9242 -0.0135727 30.9045 1024.8 1443.6 5.60357 20440 20440 -2773.83 2271.42 126.682 -0.0134583 126.477 -0.761659 05/23/2023 05:14:00 23.7467 23.7599 23.6894 23.8384 11.6667 14360576 4 25.9204 -0.0205154 30.9065 1024.8 1443.57 5.60274 20437 20437 -2753.36 2271.62 126.487 -0.0134106 126.374 -0.771891 05/23/2023 05:15:00 23.7582 23.7532 23.6894 23.8269 11.6667 14360576 4 25.9651 0.0124588 30.9317 1024.82 1443.76 5.61241 20472 20472 -2773.05 2270.66 126.175 -0.0127602 126.302 -0.779076 05/23/2023 05:16:00 23.7352 23.7534 23.6894 23.8269 11.6667 14360576 4 25.9433 0.0731735 30.8419 1024.75 1443.92 5.6077 20455 20455 -2755.07 2268.9 126.323 -0.012495 126.215 -0.78768 05/23/2023 05:17:00 23.7696 23.7629 23.6894 23.8384 11.6667 14360576 4 25.9178 0.0367584 30.8453 1024.75 1443.75 5.60218 20435 20435 -2774.23 2269.96 127.07 -0.012228 126.358 -0.773525 05/23/2023 05:18:00 23.7123 23.7553 23.6894 23.8269 11.6667 14360576 4 25.923 -0.0656586 30.9556 1024.85 1443.42 5.6033 20439 20439 -2754.84 2272.93 126.193 -0.0119553 126.378 -0.771481 05/23/2023 05:19:00 23.7582 23.7582 23.6779 23.8384 11.6667 14360576 4 25.9459 0.0419617 30.8768 1024.78 1443.82 5.60826 20457 20457 -2773.5 2269.81 126.351 -0.0119057 126.442 -0.765157 05/23/2023 05:20:00 23.7467 23.7582 23.6894 23.8384 11.6667 14360576 4 25.9408 0.0280838 30.8841 1024.78 1443.76 5.60715 20453 20453 -2753.05 2270.21 126.455 -0.0111485 126.331 -0.776186 05/23/2023 05:21:00 23.7582 23.749 23.6779 23.8384 11.6667 14360576 4 25.9242 -0.0639191 30.9556 1024.84 1443.43 5.60357 20440 20440 -2771.46 2272.88 126.024 -0.0123882 126.457 -0.763638 05/23/2023 05:22:00 23.7582 23.7549 23.6779 23.8384 11.6667 14360576 4 25.9319 0.00204468 30.8988 1024.8 1443.66 5.60522 20446 20446 -2754.09 2270.97 126.644 -0.0112076 126.403 -0.769076 05/23/2023 05:23:00 23.7467 23.7532 23.6779 23.8269 11.6667 14360576 4 25.9626 -0.0465546 30.9883 1024.87 1443.56 5.61186 20470 20470 -2774.4 2272.38 125.787 -0.0111008 126.365 -0.772779 05/23/2023 05:24:00 23.7352 23.7539 23.6779 23.8384 11.6667 14360576 4 25.928 0.00204468 30.8937 1024.79 1443.66 5.60439 20443 20443 -2752.78 2270.97 126.287 -0.0109348 126.355 -0.773811 05/23/2023 05:25:00 23.7696 23.756 23.6894 23.8269 11.6667 14360576 4 25.9268 0.0298157 30.864 1024.77 1443.75 5.60411 20442 20442 -2774.13 2270.16 126.776 -0.0113659 126.27 -0.782194 05/23/2023 05:26:00 23.7696 23.7528 23.6894 23.8269 11.6667 14360576 4 25.9357 -0.0517731 30.9583 1024.85 1443.49 5.60606 20449 20449 -2753.11 2272.53 125.403 -0.0114727 126.119 -0.797239 05/23/2023 05:27:00 23.7811 23.7587 23.6779 23.8384 11.6667 14360576 4 26.0354 0.00552368 31.0309 1024.9 1443.86 5.62761 20527 20527 -2774.3 2270.86 125.91 -0.0109348 126.154 -0.793679 05/23/2023 05:28:00 23.7582 23.7568 23.6779 23.8269 11.6667 14364672 4 25.9549 -0.0639191 30.9958 1024.88 1443.49 5.61021 20464 20464 -2755.35 2272.88 126.568 -0.0106964 126.075 -0.801563 05/23/2023 05:29:00 23.7811 23.7647 23.6894 23.8269 11.6667 14364672 4 25.9409 -0.0656586 30.9791 1024.86 1443.46 5.60717 20453 20453 -2773.7 2272.93 126.515 -0.0106392 126.007 -0.808285 05/23/2023 05:30:00 23.7582 23.754 23.6894 23.8269 11.6667 14364672 4 25.9408 0.0454178 30.8666 1024.77 1443.82 5.60715 20453 20453 -2753.46 2269.71 125.847 -0.0099411 126.024 -0.806628 05/23/2023 05:31:00 23.7582 23.7582 23.6894 23.8269 11.6667 14364672 4 25.9306 -0.0326691 30.9322 1024.82 1443.55 5.60495 20445 20445 -2772.01 2271.97 125.482 -0.00924301 126.112 -0.797887 05/23/2023 05:32:00 23.7352 23.7534 23.6779 23.8269 11.6667 14364672 4 25.9958 -0.0326691 31.0178 1024.89 1443.66 5.61905 20496 20496 -2773.93 2271.97 126.093 -0.00983429 126.087 -0.800416 05/23/2023 05:33:00 23.7467 23.7505 23.6894 23.8384 11.6667 14364672 4 25.946 -0.0326691 30.9524 1024.84 1443.57 5.60827 20457 20457 -2753.61 2271.97 126.027 -0.00956726 126.071 -0.801919 05/23/2023 05:34:00 23.7352 23.7526 23.6894 23.8384 11.6667 14364672 4 25.9946 -0.0621872 31.0461 1024.92 1443.56 5.61877 20495 20495 -2772.06 2272.83 125.816 -0.0110435 126.094 -0.79965 05/23/2023 05:35:00 23.7696 23.7639 23.6894 23.8384 11.6667 14364672 4 25.9549 0.0228806 30.9078 1024.8 1443.77 5.6102 20464 20464 -2754.92 2270.36 125.457 -0.0119057 126.102 -0.798866 05/23/2023 05:36:00 23.7925 23.7583 23.6894 23.8384 11.6667 14364672 4.5 25.9396 -0.0656586 30.9775 1024.86 1443.45 5.60689 20452 20452 -2765.32 2272.93 126.265 -0.0110435 126.185 -0.79063 05/23/2023 05:37:00 23.7238 23.7541 23.6894 23.8384 11.6667 14364672 4 25.9396 -0.0465546 30.9581 1024.85 1443.52 5.60689 20452 20452 -2769.39 2272.38 125.905 -0.0103436 126.054 -0.803667 05/23/2023 05:38:00 23.7582 23.7597 23.6894 23.8384 11.6667 14364672 4 25.9281 -0.0361404 30.9324 1024.83 1443.53 5.6044 20443 20443 -2753.84 2272.07 125.594 -0.0113144 125.853 -0.823565 05/23/2023 05:39:00 23.7467 23.7557 23.6894 23.8269 11.6667 14364672 4 25.9753 0.0124588 30.9451 1024.83 1443.77 5.61462 20480 20480 -2772.26 2270.66 126.519 -0.0118465 125.912 -0.817703 05/23/2023 05:40:00 23.7582 23.7568 23.6779 23.8384 11.6667 14364672 4 25.9255 0.0332794 30.8588 1024.76 1443.76 5.60384 20441 20441 -2752.9 2270.06 125.818 -0.0110435 125.788 -0.829974 05/23/2023 05:41:00 23.7811 23.7595 23.6894 23.8269 11.6667 14364672 4 26.0661 -0.0239944 31.1012 1024.96 1443.81 5.63424 20551 20551 -2772.49 2271.72 125.943 -0.0119057 125.795 -0.829272 05/23/2023 05:42:00 23.7696 23.7517 23.6894 23.8269 11.6667 14364672 4 26.0047 0.0124588 30.9836 1024.86 1443.83 5.62097 20503 20503 -2756.66 2270.66 125.067 -0.0113144 125.621 -0.846539 05/23/2023 05:43:00 23.7696 23.7534 23.6894 23.8384 11.6667 14364672 4 25.9754 -0.0656586 31.0245 1024.9 1443.52 5.61463 20480 20480 -2771.58 2272.93 125.043 -0.0118465 125.53 -0.855577 05/23/2023 05:44:00 23.7582 23.7553 23.6779 23.8384 11.6667 14364672 4 25.937 0.0593033 30.8476 1024.75 1443.86 5.60632 20450 20450 -2753.08 2269.3 126.179 -0.0133514 125.707 -0.838017 05/23/2023 05:45:00 23.7696 23.7641 23.6894 23.8384 11.6667 14364672 4 25.9344 0.0627747 30.8407 1024.75 1443.87 5.60577 20448 20448 -2771.79 2269.2 126.828 -0.0121212 125.618 -0.846837 05/23/2023 05:46:00 23.7352 23.7559 23.6894 23.8384 11.6667 14364672 4 25.9626 -0.0587234 31.0006 1024.88 1443.52 5.61186 20470 20470 -2755.87 2272.73 125.637 -0.0134583 125.646 -0.844058 05/23/2023 05:47:00 23.7811 23.7629 23.7123 23.8384 11.6667 14364672 4 25.914 -0.0639191 30.9421 1024.83 1443.41 5.60136 20432 20432 -2773.7 2272.88 125.79 -0.0127125 125.689 -0.839834 05/23/2023 05:48:00 23.7696 23.7532 23.6894 23.8384 10 14364672 4 25.9753 -0.00143433 30.9592 1024.85 1443.73 5.61462 20480 20480 -2755.9 2271.07 125.274 -0.0119057 125.716 -0.837117 05/23/2023 05:49:00 23.7582 23.7507 23.6894 23.8384 11.6667 14364672 4 25.9037 0.0367584 30.8269 1024.74 1443.73 5.59914 20424 20424 -2774.4 2269.96 126.17 -0.0146828 125.622 -0.846424 05/23/2023 05:50:00 23.7696 23.7568 23.6894 23.8384 11.6667 14376960 4 25.9101 0.0697174 30.802 1024.72 1443.85 5.60052 20429 20429 -2753.05 2269 125.328 -0.0144539 125.665 -0.84224 05/23/2023 05:51:00 23.7811 23.7553 23.6894 23.8384 11.6667 14376960 4 25.9741 -0.0326691 30.9893 1024.87 1443.62 5.61435 20479 20479 -2772.42 2271.97 126.01 -0.0149288 125.591 -0.849507 05/23/2023 05:52:00 23.7467 23.7595 23.6779 23.8269 11.6667 14368768 4.5 25.9485 0.0280838 30.8942 1024.79 1443.78 5.60881 20459 20459 -2752.73 2270.21 125.568 -0.013834 125.63 -0.84569 05/23/2023 05:53:00 23.7467 23.7599 23.6894 23.8384 11.6667 14393344 4 25.9191 -0.0482864 30.933 1024.83 1443.48 5.60247 20436 20436 -2775.56 2272.43 125.771 -0.0149288 125.49 -0.859572 05/23/2023 05:54:00 23.7352 23.7549 23.6894 23.8384 11.6667 14385152 4 26.0367 0.00204468 31.0361 1024.91 1443.85 5.62788 20528 20528 -2754.29 2270.97 125.106 -0.0140266 125.438 -0.864732 05/23/2023 05:55:00 23.7696 23.7572 23.6894 23.8384 11.6667 14364672 4.5 25.9179 -0.0674057 30.9507 1024.84 1443.41 5.60219 20435 20435 -2775.24 2272.98 124.884 -0.0138912 125.401 -0.868352 05/23/2023 05:56:00 23.7582 23.7566 23.6894 23.8269 11.6667 14364672 4 25.914 -0.00662994 30.8841 1024.78 1443.6 5.60136 20432 20432 -2753.31 2271.22 125.859 -0.0148201 125.355 -0.872938 05/23/2023 05:57:00 23.7696 23.7541 23.6894 23.8384 11.6667 14364672 4 25.9843 0.0558395 30.9129 1024.81 1443.93 5.61655 20487 20487 -2774.76 2269.4 125.663 -0.0150337 125.313 -0.877071 05/23/2023 05:58:00 23.7467 23.7524 23.6779 23.8269 11.6667 14364672 4.5 25.9306 0.0124588 30.8865 1024.79 1443.7 5.60495 20445 20445 -2754.52 2270.66 125.53 -0.0137825 125.283 -0.880084 05/23/2023 05:59:00 23.7352 23.762 23.6779 23.8384 11.6667 14364672 4 25.9217 -0.0118408 30.8994 1024.8 1443.6 5.60301 20438 20438 -2775.66 2271.37 125.294 -0.0129261 125.315 -0.876869 05/23/2023 06:00:00 23.7811 23.7727 23.6894 23.8384 11.6667 14364672 4 25.9421 -0.0396194 30.9544 1024.84 1443.54 5.60744 20454 20454 -2754.87 2272.17 124.625 -0.0146828 125.244 -0.883996 05/23/2023 06:01:00 23.7467 23.7564 23.6894 23.8499 11.6667 14364672 4 25.9024 0.0714417 30.7902 1024.71 1443.84 5.59886 20423 20423 -2773.88 2268.95 124.217 -0.0130844 125.272 -0.881193 05/23/2023 06:02:00 23.7352 23.7633 23.6779 23.8384 11.6667 14364672 4 25.9051 -0.0708771 30.9374 1024.83 1443.38 5.59943 20425 20425 -2752.32 2273.08 126.32 -0.0124378 125.39 -0.869498 05/23/2023 06:03:00 23.7696 23.757 23.6779 23.8384 11.6667 14364672 4 26.0354 0.0679703 30.9675 1024.85 1444.06 5.6276 20527 20527 -2771.18 2269.05 125.615 -0.0114231 125.327 -0.875766 05/23/2023 06:04:00 23.7123 23.7564 23.6779 23.8384 11.6667 14364672 4 25.9178 -0.0396194 30.9225 1024.82 1443.5 5.60219 20435 20435 -2752.85 2272.17 124.825 -0.0113144 125.277 -0.880673 05/23/2023 06:05:00 23.7467 23.7507 23.6894 23.8269 11.6667 14364672 4 25.9383 -0.0361404 30.9458 1024.84 1443.55 5.60661 20451 20451 -2753.05 2272.07 125.368 -0.0104809 125.243 -0.884038 05/23/2023 06:06:00 23.7696 23.7484 23.6894 23.8269 11.6667 14364672 4 25.9383 0.0159302 30.8931 1024.79 1443.72 5.6066 20451 20451 -2753.36 2270.56 125.245 -0.0100002 125.337 -0.874743 05/23/2023 06:07:00 23.7582 23.7538 23.6894 23.8269 11.6667 14364672 4 25.9549 0.0263367 30.9043 1024.8 1443.78 5.61019 20464 20464 -2771.16 2270.26 125.267 -0.0100002 125.307 -0.877719 05/23/2023 06:08:00 23.7582 23.7402 23.6664 23.8269 11.6667 14364672 4.5 26.0201 -0.0674057 31.085 1024.95 1443.59 5.6243 20515 20515 -2754.39 2272.98 125.523 -0.0105896 125.306 -0.877838 05/23/2023 06:09:00 23.7582 23.7429 23.6894 23.8499 11.6667 14364672 4 26.0265 0.0246048 30.9998 1024.88 1443.9 5.62567 20520 20520 -2775.41 2270.31 125.331 -0.0102367 125.249 -0.883498 05/23/2023 06:10:00 23.7696 23.7511 23.6894 23.8384 11.6667 14364672 4 25.9063 -0.0569839 30.925 1024.82 1443.42 5.5997 20426 20426 -2753.43 2272.68 126.119 -0.0116329 125.319 -0.876485 05/23/2023 06:11:00 23.7467 23.7484 23.6894 23.8384 11.6667 14364672 4 25.9255 0.0436859 30.8483 1024.75 1443.79 5.60384 20441 20441 -2770.93 2269.76 124.85 -0.0116901 125.187 -0.889588 05/23/2023 06:12:00 23.7467 23.7595 23.6779 23.8384 11.6667 14364672 4 25.9178 -0.0552444 30.9384 1024.83 1443.45 5.60219 20435 20435 -2754.57 2272.63 125.322 -0.0102654 125.168 -0.891468 05/23/2023 06:13:00 23.7352 23.7643 23.6894 23.8384 11.6667 14364672 4 25.9165 -0.0031662 30.8839 1024.78 1443.62 5.60191 20434 20434 -2774.73 2271.12 125.674 -0.00951576 125.328 -0.875669 05/23/2023 06:14:00 23.7696 23.7604 23.6894 23.8269 11.6667 14364672 4.5 25.9702 -0.0135727 30.9648 1024.85 1443.68 5.61352 20476 20476 -2757.31 2271.42 125.905 -0.00989151 125.258 -0.882515 05/23/2023 06:15:00 23.7582 23.7562 23.6779 23.8384 10 14364672 4 26.0252 0.0298157 30.9928 1024.87 1443.92 5.62539 20519 20519 -2772.59 2270.16 125.277 -0.0100479 125.207 -0.887648 05/23/2023 06:16:00 23.7467 23.7539 23.6779 23.8384 11.6667 14364672 4 25.9242 -0.0239944 30.9151 1024.81 1443.56 5.60357 20440 20440 -2753.68 2271.72 124.36 -0.0100002 125.128 -0.895481 05/23/2023 06:17:00 23.7352 23.7696 23.6894 23.8384 11.6667 14364672 4 25.9152 0.0124588 30.8665 1024.77 1443.67 5.60163 20433 20433 -2772.82 2270.66 125.316 -0.0104294 125.182 -0.890091 05/23/2023 06:18:00 23.7467 23.7564 23.6779 23.8269 11.6667 14364672 4.5 26.0508 -0.0691376 31.1271 1024.98 1443.64 5.63093 20539 20539 -2756.48 2273.03 124.848 -0.0111008 125.177 -0.890589 05/23/2023 06:19:00 23.7582 23.7603 23.6779 23.8269 10 14364672 4 25.9115 -0.0639191 30.9388 1024.83 1443.41 5.60081 20430 20430 -2773.4 2272.88 125.088 -0.0103722 125.18 -0.890276 05/23/2023 06:20:00 23.7467 23.7587 23.6894 23.8384 11.6667 14364672 4 25.9447 -0.0239944 30.9419 1024.83 1443.6 5.60799 20456 20456 -2755.09 2271.72 125.461 -0.0106964 125.034 -0.904733 05/23/2023 06:21:00 23.7811 23.7562 23.6894 23.8384 11.6667 14364672 4 25.9421 -0.0639191 30.9791 1024.86 1443.46 5.60744 20454 20454 -2770.33 2272.88 124.017 -0.0126534 124.986 -0.90951 05/23/2023 06:22:00 23.7123 23.7526 23.6894 23.8384 11.6667 14364672 4 25.9166 -0.0604477 30.942 1024.83 1443.43 5.60191 20434 20434 -2754.14 2272.78 124.242 -0.012331 125.162 -0.892034 05/23/2023 06:23:00 23.7467 23.7593 23.6894 23.8269 11.6667 14364672 4.5 25.9063 0.00898743 30.8582 1024.76 1443.64 5.5997 20426 20426 -2772.34 2270.76 125.031 -0.0122795 124.941 -0.913954 05/23/2023 06:24:00 23.7352 23.7583 23.6779 23.8384 11.6667 14364672 4 25.9511 -0.0639191 30.9908 1024.87 1443.48 5.60938 20461 20461 -2753.08 2272.88 126.101 -0.0112076 124.909 -0.917161 05/23/2023 06:25:00 23.7696 23.7562 23.6894 23.8384 11.6667 14364672 4 25.9089 -0.0031662 30.8739 1024.78 1443.61 5.60025 20428 20428 -2775.29 2271.12 125.008 -0.0100002 125.013 -0.906839 05/23/2023 06:26:00 23.7352 23.7614 23.6894 23.8384 11.6667 14364672 4 25.9332 -0.0118408 30.9145 1024.81 1443.62 5.6055 20447 20447 -2752.88 2271.37 124.628 -0.0111008 124.995 -0.908628 05/23/2023 06:27:00 23.7696 23.7549 23.6894 23.8384 11.6667 14364672 4.5 25.9115 -0.0708771 30.9458 1024.84 1443.39 5.60081 20430 20430 -2770.91 2273.08 125.446 -0.0115299 125.097 -0.898525 05/23/2023 06:28:00 23.7238 23.7574 23.6894 23.8384 11.6667 14364672 4.5 25.9089 0.0124588 30.8581 1024.76 1443.66 5.60025 20428 20428 -2754.21 2270.66 124.247 -0.0106678 124.907 -0.917357 05/23/2023 06:29:00 23.7582 23.7492 23.6894 23.8384 11.6667 14364672 4 25.9332 -0.0396194 30.9426 1024.83 1443.53 5.6055 20447 20447 -2771.86 2272.17 125.137 -0.0113659 125.168 -0.891495 05/23/2023 06:30:00 23.7238 23.7553 23.6779 23.8269 11.6667 14364672 4.5 25.9101 0.00377655 30.8685 1024.77 1443.63 5.60052 20429 20429 -2753.66 2270.92 124.834 -0.0113144 125.09 -0.899237 05/23/2023 06:31:00 23.7811 23.7553 23.6894 23.8269 11.6667 14364672 4 25.9536 0.0228806 30.9061 1024.8 1443.77 5.60992 20463 20463 -2770.5 2270.36 124.684 -0.0115299 125.224 -0.885896 05/23/2023 06:32:00 23.7582 23.7488 23.6894 23.8384 11.6667 14364672 4.5 25.9089 -0.0309448 30.902 1024.8 1443.51 5.60025 20428 20428 -2752.12 2271.92 125.739 -0.0111008 125.022 -0.905989 05/23/2023 06:33:00 23.7582 23.7574 23.7008 23.8269 11.6667 14364672 4 25.9331 0.0731735 30.8286 1024.74 1443.9 5.60549 20447 20447 -2753.28 2268.9 124.502 -0.0102654 125.078 -0.900389 05/23/2023 06:34:00 23.7238 23.7532 23.6894 23.8384 11.6667 14364672 4 25.914 -0.0205154 30.8981 1024.8 1443.56 5.60136 20432 20432 -2771.58 2271.62 125.05 -0.0105076 124.985 -0.909625 05/23/2023 06:35:00 23.7696 23.7549 23.6894 23.8269 11.6667 14364672 4.5 26.0252 0.0714417 30.9506 1024.84 1444.05 5.62539 20519 20519 -2753.63 2268.95 124.435 -0.00930214 124.901 -0.91794 05/23/2023 06:36:00 23.7582 23.7541 23.6894 23.8384 13.3333 14364672 4 26.0009 -0.0222473 31.0139 1024.89 1443.7 5.62015 20500 20500 -2775.14 2271.67 125.112 -0.00811958 124.818 -0.926215 05/23/2023 06:37:00 23.7582 23.7662 23.6894 23.8499 13.3333 14364672 4.5 25.9945 -0.0187759 31.002 1024.88 1443.7 5.61877 20495 20495 -2753.71 2271.57 124.6 -0.00720596 124.926 -0.915505 05/23/2023 06:38:00 23.7582 23.7673 23.6779 23.8384 13.3333 14364672 4.5 25.9268 -0.0604477 30.9554 1024.84 1443.45 5.60413 20442 20442 -2775.08 2272.78 125.51 -0.00773811 124.861 -0.921939 05/23/2023 06:39:00 23.7696 23.7622 23.6779 23.8499 13.3333 14364672 4.5 26.0419 -0.0621872 31.1082 1024.97 1443.65 5.629 20532 20532 -2757.41 2272.83 125.001 -0.0074234 124.74 -0.933886 05/23/2023 06:40:00 23.7467 23.7658 23.6894 23.8384 13.3333 14364672 4.5 25.9306 -0.0413513 30.941 1024.83 1443.52 5.60495 20445 20445 -2770.23 2272.22 124.474 -0.0058918 124.857 -0.922308 05/23/2023 06:41:00 23.7582 23.7587 23.6894 23.8384 13.3333 14376960 4.5 25.9357 -0.0118408 30.9178 1024.81 1443.62 5.60605 20449 20449 -2752.95 2271.37 124.64 -0.00571823 124.858 -0.922245 05/23/2023 06:42:00 23.7696 23.7591 23.6894 23.8384 13.3333 14376960 4.5 25.9331 0.0315475 30.8706 1024.77 1443.76 5.6055 20447 20447 -2769.42 2270.11 125.139 -0.00458908 125.011 -0.907088 05/23/2023 06:43:00 23.7467 23.7647 23.6894 23.8269 11.6667 14368768 4.5 25.9383 0.0332794 30.8755 1024.78 1443.78 5.6066 20451 20451 -2755.09 2270.06 124.767 -0.00372314 124.995 -0.908602 05/23/2023 06:44:00 23.7582 23.765 23.7008 23.8384 11.6667 14393344 4 25.9434 0.0402145 30.8752 1024.78 1443.81 5.60771 20455 20455 -2772.52 2269.86 125.218 -0.00286865 125.08 -0.900201 05/23/2023 06:45:00 23.7352 23.7457 23.6894 23.8384 11.6667 14385152 4.5 25.9664 0.0662384 30.879 1024.78 1443.93 5.61268 20473 20473 -2752.65 2269.1 125.254 -0.000667572 125.073 -0.900933 05/23/2023 06:46:00 23.7696 23.7648 23.6779 23.8384 11.6667 14364672 4.5 25.9574 0.0228806 30.9112 1024.81 1443.78 5.61075 20466 20466 -2775.06 2270.36 124.892 -7.82013e-005 125.115 -0.896772 05/23/2023 06:47:00 23.7582 23.7473 23.6894 23.8384 13.3333 14364672 4 25.9587 0.0367584 30.8988 1024.8 1443.82 5.61102 20467 20467 -2755.75 2269.96 124.577 0.00305176 125.017 -0.906424 05/23/2023 06:48:00 23.7696 23.7752 23.7008 23.8384 13.3333 14364672 4.5 25.9574 0.0176697 30.9164 1024.81 1443.76 5.61075 20466 20466 -2772.04 2270.51 125.159 0.00326729 125.015 -0.906606 05/23/2023 06:49:00 23.7696 23.7631 23.6779 23.8384 13.3333 14364672 4.5 26.0163 -0.00489044 31.0163 1024.89 1443.79 5.62346 20512 20512 -2756.86 2271.17 125.06 0.00468445 124.977 -0.910458 05/23/2023 06:50:00 23.7582 23.7543 23.7008 23.8384 13.3333 14364672 4.5 25.9447 -0.0170517 30.9349 1024.83 1443.62 5.60799 20456 20456 -2771.18 2271.52 125.091 0.0034256 124.815 -0.926466 05/23/2023 06:51:00 23.7467 23.7757 23.6894 23.8384 13.3333 14364672 4.5 25.9958 0.0870514 30.8964 1024.79 1444.05 5.61903 20496 20496 -2753.21 2268.5 125.262 0.00522423 124.962 -0.911947 05/23/2023 06:52:00 23.7925 23.7788 23.6894 23.8384 13.3333 14364672 4.5 26.0981 0.0141907 31.1042 1024.96 1443.99 5.64115 20576 20576 -2771.84 2270.61 124.72 0.00699425 124.899 -0.918116 05/23/2023 06:53:00 23.7696 23.7683 23.7008 23.8384 11.6667 14364672 4.5 26.0725 -0.0031662 31.0883 1024.95 1443.89 5.63562 20556 20556 -2754.29 2271.12 125.198 0.00796509 124.936 -0.914451 05/23/2023 06:54:00 23.7238 23.7635 23.6894 23.8269 13.3333 14360576 4.5 25.9753 0.0593033 30.8977 1024.79 1443.93 5.61461 20480 20480 -2773.27 2269.3 124.958 0.00790787 124.723 -0.935576 05/23/2023 06:55:00 23.7467 23.7532 23.6894 23.8384 13.3333 14360576 4.5 25.9549 -0.0430908 30.9747 1024.86 1443.56 5.6102 20464 20464 -2753.33 2272.27 124.931 0.0073185 125.038 -0.904387 05/23/2023 06:56:00 23.7467 23.7668 23.6779 23.8384 13.3333 14360576 4.5 26.1122 -0.0430908 31.1811 1025.03 1443.83 5.64419 20587 20587 -2754.39 2272.27 124.29 0.00796509 124.949 -0.91318 05/23/2023 06:57:00 23.7582 23.7534 23.6894 23.8269 13.3333 14360576 4.5 26.047 -0.0118408 31.0636 1024.93 1443.82 5.6301 20536 20536 -2772.49 2271.37 124.663 0.0104618 125.041 -0.904031 05/23/2023 06:58:00 23.7696 23.7503 23.6779 23.8269 13.3333 14360576 4.5 25.9754 -0.0430908 31.0015 1024.88 1443.59 5.61462 20480 20480 -2756.71 2272.27 125.316 0.011425 124.993 -0.90885 05/23/2023 06:59:00 23.7696 23.7608 23.6894 23.8384 13.3333 14360576 4.5 25.9881 0.0332794 30.9408 1024.83 1443.86 5.61738 20490 20490 -2770.38 2270.06 125.08 0.0113163 125.204 -0.88796 05/23/2023 07:00:00 23.7811 23.7603 23.6894 23.8384 13.3333 14360576 4.5 26.0099 0.0315475 30.971 1024.85 1443.9 5.62208 20507 20507 -2754.67 2270.11 125.313 0.0115891 125.083 -0.899929 05/23/2023 07:01:00 23.7696 23.7595 23.6779 23.8384 13.3333 14360576 4.5 25.969 -0.0413513 30.9914 1024.87 1443.59 5.61324 20475 20475 -2773.07 2272.22 124.817 0.0117493 125.166 -0.891721 05/23/2023 07:02:00 23.7696 23.7551 23.6894 23.8269 13.3333 14360576 4.5 25.9843 -0.0326691 31.0027 1024.88 1443.64 5.61656 20487 20487 -2753.96 2271.97 124.961 0.0117989 124.929 -0.915224 05/23/2023 07:03:00 23.7467 23.7627 23.6894 23.8384 13.3333 14360576 4.5 25.969 -0.0482864 30.9984 1024.88 1443.56 5.61324 20475 20475 -2772.47 2272.43 124.767 0.0124474 125.108 -0.897438 05/23/2023 07:04:00 23.7467 23.7528 23.6779 23.8269 13.3333 14360576 4.5 25.969 -0.0135727 30.9632 1024.85 1443.68 5.61324 20475 20475 -2755.12 2271.42 125.352 0.0119076 125.068 -0.901405 05/23/2023 07:05:00 23.7811 23.7585 23.6894 23.8269 13.3333 14360576 4.5 26.0674 -0.0448227 31.1241 1024.98 1443.75 5.63452 20552 20552 -2776.12 2272.32 125.168 0.0134392 124.99 -0.909152 05/23/2023 07:06:00 23.7696 23.7459 23.6894 23.8384 13.3333 14360576 4.5 26.0559 0.0697174 30.9925 1024.87 1444.1 5.63202 20543 20543 -2753.21 2269 124.961 0.0137634 125.07 -0.901153 05/23/2023 07:07:00 23.7352 23.7496 23.6894 23.8384 13.3333 14360576 4.5 25.983 -0.0274658 30.9957 1024.88 1443.66 5.61628 20486 20486 -2775.36 2271.82 124.96 0.0122299 125.016 -0.906523 05/23/2023 07:08:00 23.7696 23.7595 23.6894 23.8384 13.3333 14360576 4.5 25.9754 -0.0361404 30.9944 1024.88 1443.61 5.61462 20480 20480 -2757.28 2272.07 125.183 0.0140285 124.994 -0.908762 05/23/2023 07:09:00 23.7696 23.7568 23.6779 23.8384 13.3333 14360576 4.5 25.9676 0.0540924 30.893 1024.79 1443.9 5.61295 20474 20474 -2770.45 2269.45 125.524 0.010994 125.193 -0.888962 05/23/2023 07:10:00 23.7582 23.7536 23.6894 23.8384 13.3333 14360576 4.5 25.9587 0.0523605 30.883 1024.78 1443.88 5.61102 20467 20467 -2753.36 2269.51 124.691 0.0107841 125.082 -0.900022 05/23/2023 07:11:00 23.7811 23.7662 23.6779 23.8384 13.3333 14360576 4.5 26.0558 0.0835953 30.9784 1024.86 1444.15 5.63202 20543 20543 -2772.92 2268.6 124.66 0.00974846 125.125 -0.895749 05/23/2023 07:12:00 23.7582 23.7591 23.6779 23.8384 13.3333 14360576 4.5 25.96 0.0870514 30.8496 1024.75 1443.99 5.61129 20468 20468 -2753.89 2268.5 124.84 0.00905228 125.144 -0.893876 05/23/2023 07:13:00 23.7467 23.7608 23.6894 23.8384 13.3333 14360576 4.5 26.0674 0.00725555 31.071 1024.94 1443.92 5.63452 20552 20552 -2774.03 2270.81 125.424 0.0113163 125.159 -0.892365 05/23/2023 07:14:00 23.7352 23.7526 23.6894 23.8269 13.3333 14360576 4.5 25.96 0.0211334 30.9163 1024.81 1443.78 5.6113 20468 20468 -2752.88 2270.41 125.275 0.0099659 125.349 -0.873576 05/23/2023 07:15:00 23.7925 23.7631 23.6894 23.8499 13.3333 14360576 4.5 25.9856 0.0298157 30.9409 1024.83 1443.85 5.61683 20488 20488 -2775.97 2270.16 125.74 0.00839043 125.18 -0.890322 05/23/2023 07:16:00 23.7352 23.7559 23.6894 23.8384 13.3333 14360576 4.5 26.015 -0.0430908 31.0535 1024.92 1443.66 5.62319 20511 20511 -2772.69 2272.27 125.209 0.00807381 125.154 -0.892904 05/23/2023 07:17:00 23.7582 23.7633 23.6894 23.8384 13.3333 14360576 4.5 25.9472 -0.0153198 30.9364 1024.83 1443.63 5.60854 20458 20458 -2753.13 2271.47 125.547 0.00948334 125.108 -0.897431 05/23/2023 07:18:00 23.7582 23.7572 23.6894 23.8384 13.3333 14360576 5 25.9549 -0.0239944 30.9553 1024.84 1443.62 5.6102 20464 20464 -2772.99 2271.72 124.384 0.0101223 125.049 -0.903247 05/23/2023 07:19:00 23.7352 23.7587 23.6894 23.8499 13.3333 14360576 4.5 25.9498 -0.0344009 30.9591 1024.85 1443.57 5.6091 20460 20460 -2753.43 2272.02 125.887 0.011425 125.2 -0.8883 05/23/2023 07:20:00 23.7811 23.7587 23.6894 23.8384 13.3333 14360576 4.5 25.9613 0.0124588 30.9267 1024.82 1443.75 5.61158 20469 20469 -2769.34 2270.66 125.057 0.0107269 125.03 -0.905162 05/23/2023 07:21:00 23.7467 23.7518 23.6894 23.8384 13.3333 14360576 4.5 25.9779 0.0575714 30.9028 1024.8 1443.93 5.61516 20482 20482 -2754.01 2269.35 125.388 0.0118561 125.127 -0.895588 05/23/2023 07:22:00 23.7696 23.7599 23.7008 23.8384 13.3333 14360576 4.5 25.9741 0.00898743 30.947 1024.84 1443.76 5.61434 20479 20479 -2773.5 2270.76 124.351 0.0119076 125.186 -0.889658 05/23/2023 07:23:00 23.7352 23.7612 23.6779 23.8384 13.3333 14360576 4.5 25.9804 0.0731735 30.8904 1024.79 1443.98 5.61572 20484 20484 -2754.62 2268.9 124.896 0.0126629 125.268 -0.881603 05/23/2023 07:24:00 23.7696 23.7597 23.6894 23.8384 13.3333 14360576 4.5 26.0584 0.074913 30.9906 1024.87 1444.12 5.63257 20545 20545 -2769.87 2268.85 125.108 0.0121784 125.299 -0.878475 05/23/2023 07:25:00 23.7582 23.761 23.7008 23.8384 13.3333 14360576 4.5 25.9689 0.0835953 30.8648 1024.77 1444 5.61323 20475 20475 -2755.25 2268.6 125.388 0.0124969 125.343 -0.874138 05/23/2023 07:26:00 23.7582 23.7595 23.6779 23.8384 13.3333 14360576 4.5 26.0073 -0.0309448 31.0311 1024.9 1443.69 5.62153 20505 20505 -2770.53 2271.92 124.394 0.0137062 125.334 -0.875022 05/23/2023 07:27:00 23.7696 23.7536 23.6894 23.8269 13.3333 14360576 4.5 25.9766 0.0991898 30.8591 1024.76 1444.06 5.61488 20481 20481 -2754.36 2268.15 125.885 0.0119076 125.596 -0.849051 05/23/2023 07:28:00 23.7467 23.7574 23.6894 23.8384 13.3333 14360576 4.5 25.9856 0.0194016 30.9515 1024.84 1443.81 5.61683 20488 20488 -2772.16 2270.46 125.962 0.0144615 125.441 -0.864418 05/23/2023 07:29:00 23.7467 23.7601 23.6779 23.8384 13.3333 14360576 4.5 26.0814 0.0436859 31.0524 1024.92 1444.06 5.63755 20563 20563 -2756.25 2269.76 125.646 0.0148773 125.493 -0.859268 05/23/2023 07:30:00 23.7811 23.7591 23.6894 23.8269 13.3333 14360576 4.5 25.974 0.0523605 30.9031 1024.8 1443.9 5.61434 20479 20479 -2769.67 2269.51 126.002 0.0150204 125.475 -0.861072 05/23/2023 07:31:00 23.7582 23.7566 23.6894 23.8384 13.3333 14360576 4.5 26.0061 -0.0239944 31.0224 1024.9 1443.71 5.62126 20504 20504 -2754.09 2271.72 125.775 0.015892 125.402 -0.868288 05/23/2023 07:32:00 23.7582 23.7603 23.6894 23.8384 13.3333 14372864 4.5 25.9715 0.0957184 30.8559 1024.76 1444.04 5.61378 20477 20477 -2773.67 2268.25 125.382 0.0181503 125.372 -0.871241 05/23/2023 07:33:00 23.7582 23.7541 23.7008 23.8269 13.3333 14372864 4.5 26.0214 -0.00143433 31.0195 1024.89 1443.81 5.62457 20516 20516 -2756.55 2271.07 125.09 0.0187397 125.378 -0.870699 05/23/2023 07:34:00 23.7238 23.7566 23.6894 23.8384 13.3333 14364672 4.5 26.006 0.0315475 30.966 1024.85 1443.89 5.62125 20504 20504 -2774.91 2270.11 125.428 0.0197029 125.374 -0.871065 05/23/2023 07:35:00 23.7467 23.7534 23.6779 23.8384 13.3333 14389248 4.5 26.0571 0.0419617 31.0223 1024.89 1444.01 5.6323 20544 20544 -2754.64 2269.81 125.432 0.0206165 125.458 -0.862724 05/23/2023 07:36:00 23.7467 23.7618 23.6894 23.8269 13.3333 14385152 4.5 25.9869 -0.0118408 30.9849 1024.87 1443.71 5.61711 20489 20489 -2771.76 2271.37 124.66 0.0219612 125.328 -0.875644 05/23/2023 07:37:00 23.7467 23.7561 23.6894 23.8269 13.3333 14364672 4.5 26.0213 0.0662384 30.9509 1024.84 1444.03 5.62456 20516 20516 -2753.66 2269.1 125.252 0.0216389 125.574 -0.851203 05/23/2023 07:38:00 23.7582 23.757 23.6894 23.8384 13.3333 14364672 4.5 25.9984 0.0176697 30.97 1024.85 1443.83 5.61959 20498 20498 -2771.06 2270.51 125.743 0.0222855 125.536 -0.855036 05/23/2023 07:39:00 23.7582 23.7576 23.6894 23.8499 13.3333 14364672 4.5 25.9996 0.0957184 30.8927 1024.79 1444.09 5.61986 20499 20499 -2754.16 2268.25 126.11 0.0238972 125.614 -0.847258 05/23/2023 07:40:00 23.7582 23.7557 23.6894 23.8384 13.3333 14364672 4.5 26.1186 -0.0309448 31.177 1025.02 1443.88 5.64557 20592 20592 -2775.66 2271.92 126.096 0.0242138 125.707 -0.838007 05/23/2023 07:41:00 23.7582 23.7591 23.6779 23.8499 13.3333 14364672 4.5 25.9958 -0.00489044 30.9895 1024.87 1443.75 5.61904 20496 20496 -2754.77 2271.17 125.927 0.026228 125.691 -0.839585 05/23/2023 07:42:00 23.7467 23.7606 23.6779 23.8384 13.3333 14364672 4.5 26.0111 0.0991898 30.9042 1024.8 1444.12 5.62234 20508 20508 -2771.01 2268.15 126.226 0.0252628 125.679 -0.840845 05/23/2023 07:43:00 23.7582 23.7606 23.6894 23.8269 13.3333 14364672 4.5 26.0712 0.0922546 30.9897 1024.87 1444.2 5.63533 20555 20555 -2754.89 2268.35 126.138 0.0290756 125.813 -0.827536 05/23/2023 07:44:00 23.7582 23.7517 23.6894 23.8384 13.3333 14364672 4.5 26.0764 -0.0222473 31.1128 1024.97 1443.84 5.63645 20559 20559 -2775.71 2271.67 124.928 0.0289097 125.571 -0.851533 05/23/2023 07:45:00 23.7352 23.754 23.6779 23.8384 13.3333 14364672 4.5 25.9996 0.0263367 30.9629 1024.85 1443.86 5.61987 20499 20499 -2754.52 2270.26 125.199 0.0280037 125.731 -0.835658 05/23/2023 07:46:00 23.7467 23.7599 23.6894 23.8384 13.3333 14364672 4.5 26.0009 0.0853195 30.9048 1024.8 1444.06 5.62014 20500 20500 -2774.78 2268.55 125.155 0.0306129 125.493 -0.859305 05/23/2023 07:47:00 23.7696 23.7574 23.6894 23.8384 13.3333 14364672 5 26.0188 0.0610428 30.9528 1024.84 1444.01 5.62401 20514 20514 -2755.3 2269.25 126.03 0.0324974 125.727 -0.836092 05/23/2023 07:48:00 23.7582 23.7576 23.6894 23.8384 13.3333 14364672 5 26.0265 0.0558395 30.9681 1024.85 1444.01 5.62567 20520 20520 -2771.81 2269.4 125.756 0.0346546 125.572 -0.851423 05/23/2023 07:49:00 23.7582 23.7574 23.6779 23.8384 13.3333 14364672 4.5 26.0175 -0.00836945 31.0216 1024.9 1443.78 5.62374 20513 20513 -2754.01 2271.27 124.407 0.0358925 125.556 -0.853011 05/23/2023 07:50:00 23.7696 23.7627 23.6779 23.8499 13.3333 14364672 4.5 26.1594 0.102661 31.0944 1024.95 1444.39 5.6544 20624 20624 -2775.19 2268.04 125.508 0.035677 125.696 -0.839156 05/23/2023 07:51:00 23.7582 23.7503 23.6894 23.8269 13.3333 14364672 5 26.0099 -0.00143433 31.0045 1024.88 1443.79 5.62208 20507 20507 -2755.14 2271.07 125.669 0.0354595 125.835 -0.825387 05/23/2023 07:52:00 23.7467 23.7557 23.6894 23.8384 13.3333 14364672 4.5 26.0916 0.0835953 31.0252 1024.9 1444.21 5.63976 20571 20571 -2776.87 2268.6 125.28 0.0353031 125.75 -0.833755 05/23/2023 07:53:00 23.7582 23.7589 23.6894 23.8384 13.3333 14364672 4.5 26.0265 0.0176697 31.0068 1024.88 1443.88 5.62567 20520 20520 -2754.24 2270.51 126.019 0.0382004 125.95 -0.813975 05/23/2023 07:54:00 23.7696 23.7599 23.6894 23.8384 13.3333 14364672 5 26.1083 0.0679703 31.0628 1024.93 1444.19 5.64335 20584 20584 -2774.15 2269.05 126.121 0.0378189 125.85 -0.823904 05/23/2023 07:55:00 23.7352 23.7612 23.6894 23.8384 13.3333 14364672 5 26.0418 0.0159302 31.0287 1024.9 1443.9 5.62899 20532 20532 -2754.97 2270.56 126.295 0.0397549 126.012 -0.807773 05/23/2023 07:56:00 23.7582 23.7614 23.6779 23.8384 13.3333 14364672 5 26.0367 0.0367584 31.0008 1024.88 1443.96 5.62788 20528 20528 -2773.4 2269.96 125.566 0.0394287 125.984 -0.810593 05/23/2023 07:57:00 23.7582 23.7645 23.6779 23.8384 13.3333 14364672 5 26.0227 -0.0187759 31.0388 1024.91 1443.75 5.62485 20517 20517 -2754.67 2271.57 126.204 0.040184 125.988 -0.810156 05/23/2023 07:58:00 23.7467 23.7589 23.6779 23.8384 13.3333 14364672 5 26.0878 0.0315475 31.0731 1024.94 1444.03 5.63893 20568 20568 -2776.44 2270.11 125.654 0.0380344 125.87 -0.821863 05/23/2023 07:59:00 23.7467 23.754 23.7008 23.8269 13.3333 14364672 4.5 26.0162 0.0991898 30.9109 1024.8 1444.13 5.62345 20512 20512 -2756.2 2268.15 125.677 0.0380344 125.893 -0.819548 05/23/2023 08:00:00 23.7582 23.7541 23.6779 23.8269 13.3333 14364672 5 26.0136 0.0870514 30.9198 1024.81 1444.09 5.6229 20510 20510 -2770.07 2268.5 125.664 0.0396461 125.87 -0.821914 05/23/2023 08:01:00 23.7352 23.752 23.6894 23.8384 13.3333 14364672 5 26.1185 0.0974655 31.0463 1024.91 1444.3 5.64556 20592 20592 -2755.6 2268.2 126.02 0.040184 125.92 -0.81688 05/23/2023 08:02:00 23.7582 23.7519 23.6894 23.8269 13.3333 14364672 5 26.0227 -0.00143433 31.0212 1024.9 1443.81 5.62484 20517 20517 -2771.11 2271.07 126.137 0.0415497 125.874 -0.821432 05/23/2023 08:03:00 23.7582 23.7566 23.6894 23.8269 13.3333 14364672 5 26.0354 0.0124588 31.0238 1024.9 1443.88 5.62761 20527 20527 -2753.84 2270.66 126.036 0.0431042 125.92 -0.816911 05/23/2023 08:04:00 23.7582 23.7553 23.6779 23.8384 13.3333 14364672 5 26.0315 0.0991898 30.9309 1024.82 1444.16 5.62677 20524 20524 -2774.61 2268.15 125.164 0.0442886 125.983 -0.81066 05/23/2023 08:05:00 23.7467 23.7616 23.6894 23.8384 13.3333 14364672 5 26.029 0.0280838 30.9996 1024.88 1443.92 5.62622 20522 20522 -2753.86 2270.21 126.363 0.044075 126.208 -0.788347 05/23/2023 08:06:00 23.7582 23.7597 23.6894 23.8269 13.3333 14364672 5 26.1607 0.0315475 31.1686 1025.01 1444.16 5.65469 20625 20625 -2776.34 2270.11 126.553 0.0438595 126.204 -0.788807 05/23/2023 08:07:00 23.7467 23.7562 23.6779 23.8269 13.3333 14364672 5 26.0303 0.0176697 31.0119 1024.89 1443.89 5.6265 20523 20523 -2754.52 2270.51 125.592 0.0451164 126.197 -0.789414 05/23/2023 08:08:00 23.7582 23.754 23.6894 23.8384 13.3333 14364672 5 26.0367 -0.0031662 31.0414 1024.91 1443.83 5.62788 20528 20528 -2774.33 2271.12 126.242 0.0445271 126.228 -0.786379 05/23/2023 08:09:00 23.7582 23.7557 23.6779 23.8384 13.3333 14364672 5 26.029 0.0280838 30.9996 1024.88 1443.92 5.62622 20522 20522 -2753.51 2270.21 126.403 0.0461388 126.385 -0.770807 05/23/2023 08:10:00 23.7582 23.7545 23.6894 23.8384 13.3333 14364672 5 26.0686 0.0801239 30.9987 1024.87 1444.16 5.63478 20553 20553 -2774.03 2268.7 126.183 0.0461388 126.256 -0.783629 05/23/2023 08:11:00 23.7582 23.7562 23.6894 23.8384 13.3333 14364672 5 26.0495 0.00377655 31.0511 1024.92 1443.88 5.63065 20538 20538 -2754.77 2270.92 126.85 0.046505 126.419 -0.767426 05/23/2023 08:12:00 23.7582 23.7627 23.6894 23.8384 13.3333 14364672 5 26.0763 0.0176697 31.0721 1024.94 1443.97 5.63645 20559 20559 -2774.68 2270.51 126.808 0.047575 126.228 -0.786386 05/23/2023 08:13:00 23.7811 23.7576 23.6779 23.8384 13.3333 14364672 5 26.0981 -0.0101013 31.1289 1024.98 1443.91 5.64115 20576 20576 -2754.79 2271.32 126.466 0.0478439 126.335 -0.775807 05/23/2023 08:14:00 23.7467 23.7536 23.6779 23.8269 13.3333 14364672 5 26.185 0.107864 31.1226 1024.97 1444.45 5.65993 20644 20644 -2774.51 2267.89 127.047 0.0468788 126.305 -0.778754 05/23/2023 08:15:00 23.7352 23.7591 23.6894 23.8269 13.3333 14364672 5 26.0367 0.111336 30.9253 1024.81 1444.21 5.62787 20528 20528 -2756.15 2267.79 126.574 0.049612 126.22 -0.787215 05/23/2023 08:16:00 23.7467 23.7604 23.6894 23.8384 13.3333 14364672 5 26.0367 0.0454178 30.9921 1024.87 1443.99 5.62788 20528 20528 -2773.35 2269.71 126.225 0.0499344 126.256 -0.783646 05/23/2023 08:17:00 23.7582 23.7572 23.6894 23.8384 13.3333 14364672 5 26.0048 0.00552368 30.9907 1024.87 1443.8 5.62098 20503 20503 -2754.52 2270.86 125.958 0.0504169 126.279 -0.781282 05/23/2023 08:18:00 23.7467 23.7608 23.6894 23.8269 13.3333 14364672 5 26.0495 0.0454178 31.0088 1024.88 1444.01 5.63064 20538 20538 -2773.52 2269.71 126.055 0.0502586 126.403 -0.769007 05/23/2023 08:19:00 23.7582 23.7582 23.6894 23.8384 13.3333 14364672 5 26.0802 0.0436859 31.0507 1024.92 1444.06 5.63727 20562 20562 -2754.04 2269.76 127.398 0.0498848 126.469 -0.762478 05/23/2023 08:20:00 23.7696 23.7629 23.6894 23.8384 13.3333 14364672 5 26.0623 0.0159302 31.0555 1024.92 1443.94 5.63341 20548 20548 -2774.98 2270.56 126.749 0.0541611 126.506 -0.758795 05/23/2023 08:21:00 23.7811 23.758 23.6894 23.8269 13.3333 14364672 5 26.1185 0.106133 31.0375 1024.9 1444.33 5.64556 20592 20592 -2757.26 2267.94 126.789 0.0529823 126.521 -0.757377 05/23/2023 08:22:00 23.7582 23.7643 23.6894 23.8384 13.3333 14364672 5 26.0558 0.0766525 30.9855 1024.86 1444.13 5.63202 20543 20543 -2773.42 2268.8 125.386 0.0546417 126.508 -0.75866 05/23/2023 08:23:00 23.7696 23.7543 23.6894 23.8499 13.3333 14376960 5 26.1031 0.0957184 31.028 1024.9 1444.27 5.64224 20580 20580 -2755.47 2268.25 125.974 0.0564556 126.543 -0.755188 05/23/2023 08:24:00 23.7352 23.7597 23.6894 23.8269 13.3333 14376960 5 26.139 0.0263367 31.1454 1024.99 1444.11 5.64999 20608 20608 -2775.19 2270.26 126.193 0.0562973 126.477 -0.761662 05/23/2023 08:25:00 23.7467 23.7625 23.6894 23.8384 13.3333 14368768 5 26.1889 0.00552368 31.232 1025.06 1444.12 5.66077 20647 20647 -2756.71 2270.86 126.663 0.0565624 126.56 -0.753506 05/23/2023 08:26:00 23.7467 23.7532 23.6894 23.8384 13.3333 14393344 5 26.1646 0.00377655 31.2019 1025.04 1444.08 5.65552 20628 20628 -2776.02 2270.92 126.46 0.0570869 126.596 -0.749903 05/23/2023 08:27:00 23.7467 23.7625 23.6894 23.8384 13.3333 14385152 5 26.0661 0.0298157 31.0464 1024.91 1443.99 5.63424 20551 20551 -2754.62 2270.16 125.85 0.0570297 126.613 -0.748238 05/23/2023 08:28:00 23.7582 23.7494 23.6894 23.8269 13.3333 14364672 5 26.0866 0.00725555 31.0961 1024.96 1443.95 5.63866 20567 20567 -2774.98 2270.81 127.156 0.0564404 126.552 -0.754222 05/23/2023 08:29:00 23.7582 23.757 23.6894 23.8384 13.3333 14364672 5 26.139 0.0610428 31.11 1024.96 1444.22 5.64998 20608 20608 -2756.25 2269.25 127.684 0.055809 126.664 -0.743151 05/23/2023 08:30:00 23.7467 23.757 23.6894 23.8269 13.3333 14364672 5 26.0623 0.0107193 31.0608 1024.93 1443.92 5.63341 20548 20548 -2772.24 2270.71 127.495 0.0559158 126.683 -0.74127 05/23/2023 08:31:00 23.7811 23.7633 23.6779 23.8384 13.3333 14364672 5 26.0916 0.11306 30.9954 1024.87 1444.31 5.63975 20571 20571 -2755.35 2267.74 126.967 0.0578346 126.799 -0.72981 05/23/2023 08:32:00 23.7582 23.7566 23.6894 23.8384 13.3333 14364672 5 26.052 0.11306 30.9436 1024.83 1444.24 5.63119 20540 20540 -2774.2 2267.74 127.34 0.0565624 126.84 -0.725731 05/23/2023 08:33:00 23.7696 23.7568 23.7008 23.8269 13.3333 14364672 5 26.0623 0.000312805 31.0714 1024.94 1443.89 5.63341 20548 20548 -2755.45 2271.02 126.434 0.0571957 126.855 -0.724258 05/23/2023 08:34:00 23.7582 23.762 23.6894 23.8384 13.3333 14364672 5 26.052 0.104393 30.9524 1024.84 1444.21 5.63119 20540 20540 -2771.96 2267.99 126.338 0.0562973 126.964 -0.713413 05/23/2023 08:35:00 23.7352 23.7583 23.6779 23.8384 13.3333 14364672 5 26.0584 0.00377655 31.0628 1024.93 1443.89 5.63258 20545 20545 -2753.53 2270.92 127.871 0.0558662 127.07 -0.702905 05/23/2023 08:36:00 23.7582 23.7645 23.7008 23.8384 13.3333 14364672 5 26.2617 0.0697174 31.2618 1025.09 1444.46 5.67651 20704 20704 -2780.82 2269 126.379 0.0574112 126.87 -0.722741 05/23/2023 08:37:00 23.7811 23.7576 23.6894 23.8269 13.3333 14364672 5 26.1044 0.104393 31.0208 1024.89 1444.3 5.64252 20581 20581 -2755.6 2267.99 127.31 0.0571957 127.042 -0.705667 05/23/2023 08:38:00 23.7582 23.7574 23.6894 23.8384 13.3333 14364672 5 26.0469 0.0662384 30.9843 1024.86 1444.08 5.63009 20536 20536 -2773.1 2269.1 126.862 0.0552769 126.862 -0.723475 05/23/2023 08:39:00 23.7467 23.7582 23.6894 23.8384 13.3333 14364672 5 26.1031 0.116524 31.0069 1024.88 1444.34 5.64224 20580 20580 -2755.52 2267.64 126.794 0.0543213 126.923 -0.717518 05/23/2023 08:40:00 23.7582 23.7629 23.6894 23.8384 13.3333 14364672 5 26.0648 0.0974655 30.9761 1024.85 1444.21 5.63395 20550 20550 -2770.43 2268.2 126.987 0.0540524 126.908 -0.718956 05/23/2023 08:41:00 23.7582 23.7513 23.6894 23.8269 13.3333 14364672 5 26.0866 0.0246048 31.0785 1024.94 1444.01 5.63866 20567 20567 -2754.21 2270.31 126.573 0.0534515 126.95 -0.714797 05/23/2023 08:42:00 23.7352 23.7585 23.6894 23.8499 13.3333 14364672 5 26.0444 0.00377655 31.0444 1024.91 1443.87 5.62954 20534 20534 -2771.01 2270.92 127.132 0.0541611 126.995 -0.710373 05/23/2023 08:43:00 23.7352 23.7601 23.6894 23.8384 13.3333 14364672 5 26.0597 -0.00143433 31.0698 1024.93 1443.88 5.63286 20546 20546 -2756.18 2271.07 126.698 0.0537453 126.96 -0.713772 05/23/2023 08:44:00 23.7582 23.761 23.6894 23.8269 13.3333 14364672 5 26.107 -0.00489044 31.1353 1024.99 1443.95 5.64308 20583 20583 -2773.57 2271.17 127.031 0.0526161 127.08 -0.701903 05/23/2023 08:45:00 23.7696 23.7612 23.6894 23.8384 13.3333 14364672 5 26.0993 0.0332794 31.0864 1024.95 1444.06 5.64142 20577 20577 -2755.17 2270.06 127.48 0.0524082 127.24 -0.685991 05/23/2023 08:46:00 23.7811 23.7568 23.6894 23.8384 13.3333 14364672 5 26.0674 0.0454178 31.0322 1024.9 1444.04 5.63451 20552 20552 -2770.91 2269.71 127.019 0.0507965 127.152 -0.694736 05/23/2023 08:47:00 23.7582 23.7604 23.6779 23.8269 10 14364672 5 26.0482 0.00552368 31.0476 1024.92 1443.88 5.63037 20537 20537 -2774 2270.86 127.799 0.0507393 127.421 -0.668077 05/23/2023 08:48:00 23.7467 23.7576 23.6894 23.8384 13.3333 14364672 5 26.185 0.107864 31.1226 1024.97 1444.45 5.65993 20644 20644 -2757.81 2267.89 126.631 0.0511723 127.445 -0.665715 05/23/2023 08:49:00 23.7467 23.7606 23.6894 23.8384 13.3333 14364672 5 26.0699 0.0593033 31.0215 1024.89 1444.09 5.63506 20554 20554 -2772.37 2269.3 127.107 0.0507393 127.566 -0.653717 05/23/2023 08:50:00 23.7582 23.7632 23.7008 23.8269 11.8644 14364672 5 26.0469 0.0645065 30.9861 1024.86 1444.07 5.63009 20536 20536 -2754.24 2269.15 127.423 0.0529976 127.409 -0.669332 05/23/2023 08:51:00 23.7467 23.7568 23.6894 23.8384 11.8644 14364672 5 26.0418 0.118263 30.925 1024.81 1444.24 5.62897 20532 20532 -2772.87 2267.59 127.552 0.0514946 127.403 -0.669885 05/23/2023 08:52:00 23.7467 23.7517 23.6894 23.8384 13.3333 14364672 5 26.0571 0.0523605 31.0118 1024.89 1444.05 5.6323 20544 20544 -2755.72 2269.51 127.634 0.0525074 127.576 -0.652723 05/23/2023 08:53:00 23.7467 23.7591 23.6894 23.8269 13.3333 14364672 5 26.075 0.0454178 31.0423 1024.91 1444.06 5.63617 20558 20558 -2773.42 2269.71 127.453 0.0542126 127.405 -0.669661 05/23/2023 08:54:00 23.7925 23.7552 23.6779 23.8384 11.8644 14364672 5 26.0878 0.0488968 31.0555 1024.92 1444.09 5.63893 20568 20568 -2755.62 2269.61 127.684 0.0558662 127.519 -0.658364 05/23/2023 08:55:00 23.7696 23.7641 23.6894 23.8384 13.3333 14364672 5 26.052 0.0436859 31.0139 1024.89 1444.01 5.6312 20540 20540 -2772.01 2269.76 127.219 0.0560246 127.392 -0.670934 05/23/2023 08:56:00 23.7582 23.7572 23.6894 23.8384 11.8644 14364672 5.5 26.1735 0.0263367 31.1906 1025.03 1444.17 5.65745 20635 20635 -2754.44 2270.26 127.944 0.0583172 127.489 -0.661336 05/23/2023 08:57:00 23.7696 23.764 23.6894 23.8384 11.8644 14364672 5 26.0571 0.125198 30.938 1024.82 1444.29 5.63229 20544 20544 -2776.39 2267.39 128.151 0.0580521 127.592 -0.651136 05/23/2023 08:58:00 23.7352 23.7556 23.7008 23.8269 11.8644 14364672 5 26.0623 0.0454178 31.0255 1024.9 1444.03 5.6334 20548 20548 -2755.27 2269.71 128.278 0.0591793 127.619 -0.648492 05/23/2023 08:59:00 23.7582 23.7638 23.6894 23.8384 14.7541 14364672 5 26.1121 0.0419617 31.0943 1024.95 1444.11 5.64418 20587 20587 -2774.51 2269.81 127.955 0.0605755 127.818 -0.628681 05/23/2023 09:00:00 23.7582 23.7561 23.6894 23.8384 13.3333 14360576 5 26.1313 0.0176697 31.1442 1024.99 1444.06 5.64833 20602 20602 -2756.43 2270.51 127.647 0.0618896 127.842 -0.626312 05/23/2023 09:01:00 23.7582 23.7572 23.6894 23.8384 13.3333 14360576 5 26.0763 0.106133 30.9823 1024.86 1444.26 5.63644 20559 20559 -2773.32 2267.94 127.818 0.0618324 127.928 -0.617809 05/23/2023 09:02:00 23.7582 23.7583 23.7008 23.8384 13.3333 14360576 5 26.1109 0.00725555 31.128 1024.98 1443.99 5.64391 20586 20586 -2754.79 2270.81 127.715 0.0602016 127.864 -0.624166 05/23/2023 09:03:00 23.7467 23.7593 23.6894 23.8384 13.3333 14360576 5 26.1351 0.0332794 31.1333 1024.98 1444.12 5.64916 20605 20605 -2776.97 2270.06 127.541 0.0614586 128.032 -0.607489 05/23/2023 09:04:00 23.7811 23.7583 23.6894 23.8384 11.8644 14360576 5 26.153 0.0228806 31.1673 1025.01 1444.12 5.65303 20619 20619 -2756.13 2270.36 128.09 0.0621567 128.076 -0.603198 05/23/2023 09:05:00 23.7811 23.7606 23.7008 23.8499 13.3333 14360576 5 26.0597 0.0523605 31.0151 1024.89 1444.05 5.63285 20546 20546 -2775.56 2269.51 128.251 0.0608692 128.053 -0.60544 05/23/2023 09:06:00 23.7467 23.7593 23.6894 23.8384 13.3333 14360576 5 26.0673 0.0922546 30.9847 1024.86 1444.2 5.6345 20552 20552 -2754.59 2268.35 128.496 0.0626945 128.075 -0.603296 05/23/2023 09:07:00 23.7582 23.7561 23.6894 23.8499 13.3333 14360576 5 26.1211 0.0107193 31.1379 1024.99 1444.02 5.64612 20594 20594 -2773.02 2270.71 128.24 0.0628548 128.043 -0.606411 05/23/2023 09:08:00 23.7696 23.7683 23.6894 23.8499 11.8644 14360576 5 26.0827 0.0141907 31.0841 1024.95 1443.97 5.63783 20564 20564 -2754.82 2270.61 128.083 0.062746 128.047 -0.606026 05/23/2023 09:09:00 23.7467 23.7605 23.6779 23.8384 11.8644 14360576 5 26.0571 0.0367584 31.0276 1024.9 1444 5.6323 20544 20544 -2772.82 2269.96 128.473 0.0622063 128.162 -0.594601 05/23/2023 09:10:00 23.7467 23.7572 23.6894 23.8269 11.8644 14360576 5.5 26.0853 0.0731735 31.0275 1024.9 1444.17 5.63838 20566 20566 -2754.14 2268.9 128.228 0.062912 128.168 -0.594029 05/23/2023 09:11:00 23.7582 23.7656 23.6894 23.8384 13.3333 14360576 5 26.0572 0.00552368 31.0594 1024.93 1443.89 5.63231 20544 20544 -2772.39 2270.86 128.716 0.062746 128.288 -0.582162 05/23/2023 09:12:00 23.7582 23.7572 23.6779 23.8384 13.3333 14360576 5 26.0609 0.118263 30.95 1024.83 1444.27 5.63312 20547 20547 -2754.57 2267.59 127.649 0.0630112 128.33 -0.577934 05/23/2023 09:13:00 23.7467 23.7614 23.6894 23.8499 13.3333 14360576 5 26.1019 0.0159302 31.1074 1024.96 1444.01 5.64198 20579 20579 -2775.01 2270.56 128.975 0.062746 128.379 -0.57309 05/23/2023 09:14:00 23.7582 23.7673 23.6779 23.8384 11.8644 14372864 5 26.0597 0.0662384 31.0011 1024.88 1444.1 5.63285 20546 20546 -2755.95 2269.1 129.099 0.0631752 128.388 -0.572228 05/23/2023 09:15:00 23.7352 23.7595 23.6894 23.8269 13.3333 14372864 5 26.1389 0.107864 31.0624 1024.92 1444.37 5.64998 20608 20608 -2772.97 2267.89 128.949 0.0638161 128.559 -0.555209 05/23/2023 09:16:00 23.7811 23.7673 23.7008 23.8384 13.3333 14364672 5 26.0967 0.125198 30.9897 1024.86 1444.36 5.64086 20575 20575 -2753.99 2267.39 128.948 0.0632839 128.579 -0.553295 05/23/2023 09:17:00 23.7696 23.7591 23.6894 23.8384 14.7541 14389248 5 26.0738 0.0228806 31.0635 1024.93 1443.98 5.6359 20557 20557 -2773.95 2270.36 129.189 0.0623131 128.618 -0.549406 05/23/2023 09:18:00 23.7582 23.7496 23.6894 23.8499 11.8644 14381056 5 26.0878 0.128662 30.9745 1024.85 1444.35 5.63892 20568 20568 -2755.25 2267.29 128.562 0.0622654 128.55 -0.556183 05/23/2023 09:19:00 23.7582 23.7625 23.6894 23.8499 13.3333 14360576 5 26.0981 0.0488968 31.0688 1024.93 1444.11 5.64114 20576 20576 -2773.93 2269.61 129.078 0.0641975 128.621 -0.549119 05/23/2023 09:20:00 23.7467 23.7595 23.6894 23.8384 13.3333 14360576 5.5 26.0725 0.0506363 31.0336 1024.9 1444.07 5.63562 20556 20556 -2754.82 2269.56 128.618 0.0642471 128.539 -0.557206 05/23/2023 09:21:00 23.7467 23.7603 23.6894 23.8384 11.8644 14360576 5 26.0521 0.0107193 31.0474 1024.92 1443.9 5.6312 20540 20540 -2773.57 2270.71 129.112 0.0653763 128.653 -0.545932 05/23/2023 09:22:00 23.7467 23.7632 23.6894 23.8269 11.8644 14360576 5 26.107 0.125198 31.0031 1024.88 1444.37 5.64307 20583 20583 -2756.68 2267.39 129.334 0.0634441 128.701 -0.541177 05/23/2023 09:23:00 23.7352 23.7603 23.6894 23.8499 11.8644 14360576 5 26.0725 0.0488968 31.0354 1024.9 1444.06 5.63562 20556 20556 -2777.1 2269.61 128.79 0.0648365 128.776 -0.53377 05/23/2023 09:24:00 23.7238 23.7574 23.6894 23.8384 13.3333 14360576 5 26.0674 0.0263367 31.0516 1024.92 1443.98 5.63451 20552 20552 -2753.94 2270.26 128.505 0.065485 128.856 -0.525805 05/23/2023 09:25:00 23.7925 23.7589 23.6894 23.8499 13.3333 14360576 5 26.0533 0.0662384 30.9927 1024.87 1444.09 5.63147 20541 20541 -2774.78 2269.1 128.878 0.0652122 129.007 -0.510857 05/23/2023 09:26:00 23.7467 23.7616 23.6894 23.8384 13.3333 14360576 5 26.0724 0.139069 30.944 1024.83 1444.36 5.6356 20556 20556 -2754.52 2266.99 128.83 0.0653763 128.894 -0.522063 05/23/2023 09:27:00 23.7811 23.7606 23.6894 23.8269 13.3333 14360576 5 26.0981 0.0471649 31.0706 1024.93 1444.1 5.64114 20576 20576 -2773.93 2269.66 129.598 0.0661526 129.135 -0.498106 05/23/2023 09:28:00 23.7811 23.7568 23.6894 23.8384 13.3333 14360576 5 26.1006 0.0506363 31.0704 1024.93 1444.12 5.6417 20578 20578 -2755.12 2269.56 129.758 0.0665836 129.14 -0.497632 05/23/2023 09:29:00 23.7467 23.7562 23.6894 23.8384 13.3333 14360576 5 26.0776 0.0471649 31.0438 1024.91 1444.07 5.63672 20560 20560 -2775.84 2269.66 129.771 0.0659084 129.294 -0.482362 05/23/2023 09:30:00 23.7582 23.7574 23.6894 23.8384 13.3333 14360576 5 26.1288 0.0141907 31.1444 1024.99 1444.05 5.64778 20600 20600 -2757.08 2270.61 128.985 0.0661011 129.226 -0.489097 05/23/2023 09:31:00 23.7811 23.7736 23.6894 23.8384 13.3333 14360576 5 26.0955 0.0853195 31.0285 1024.9 1444.22 5.64059 20574 20574 -2775.03 2268.55 129.615 0.0670071 129.218 -0.489929 05/23/2023 09:32:00 23.7811 23.7673 23.7008 23.8384 13.3333 14360576 5 26.1543 0.0159302 31.1761 1025.02 1444.1 5.65331 20620 20620 -2755.09 2270.56 129.328 0.0667419 129.217 -0.490007 05/23/2023 09:33:00 23.7696 23.7631 23.6779 23.8384 13.3333 14360576 5 26.0916 0.123459 30.9848 1024.86 1444.34 5.63975 20571 20571 -2773.9 2267.44 129.375 0.0667419 129.2 -0.491717 05/23/2023 09:34:00 23.7696 23.7595 23.6894 23.8384 13.3333 14360576 5 26.1223 0.0575714 31.0918 1024.95 1444.18 5.64639 20595 20595 -2753.91 2269.35 129.555 0.0651608 129.239 -0.487841 05/23/2023 09:35:00 23.7582 23.7622 23.6894 23.8384 13.3333 14360576 5 26.0801 0.109589 30.9838 1024.86 1444.28 5.63727 20562 20562 -2774.58 2267.84 129.001 0.0648365 129.166 -0.495117 05/23/2023 09:36:00 23.7582 23.7536 23.6779 23.8384 13.3333 14360576 5 26.0891 0.0558395 31.0501 1024.92 1444.12 5.63921 20569 20569 -2753.91 2269.4 129.545 0.061615 129.162 -0.495501 05/23/2023 09:37:00 23.7582 23.7557 23.6894 23.8384 13.3333 14360576 5 26.0981 0.0124588 31.1059 1024.96 1443.99 5.64115 20576 20576 -2771.53 2270.66 130.13 0.0654278 129.416 -0.470296 05/23/2023 09:38:00 23.7582 23.7564 23.6894 23.8384 13.3333 14360576 5 26.0558 0.0835953 30.9784 1024.86 1444.15 5.63202 20543 20543 -2756.05 2268.6 129.344 0.0661526 129.425 -0.469397 05/23/2023 09:39:00 23.7696 23.7576 23.7008 23.8384 13.3333 14360576 5 26.0572 0.0159302 31.0488 1024.92 1443.93 5.6323 20544 20544 -2771.84 2270.56 129.997 0.0644131 129.679 -0.444176 05/23/2023 09:40:00 23.7238 23.7532 23.6894 23.8384 13.3333 14360576 5 26.107 0.11306 31.0154 1024.89 1444.33 5.64307 20583 20583 -2753.86 2267.74 128.997 0.0664768 129.676 -0.444463 05/23/2023 09:41:00 23.7582 23.7564 23.6779 23.8269 13.3333 14360576 5 26.0968 0.0766525 31.039 1024.91 1444.2 5.64086 20575 20575 -2773.37 2268.8 129.355 0.0645714 129.733 -0.438806 05/23/2023 09:42:00 23.7811 23.7629 23.6894 23.8499 13.3333 14360576 5 26.1108 0.0575714 31.0768 1024.94 1444.16 5.6439 20586 20586 -2755.14 2269.35 130.612 0.0641975 129.845 -0.427746 05/23/2023 09:43:00 23.7352 23.7553 23.6894 23.8269 13.3333 14364672 5 26.1211 0.0280838 31.1202 1024.97 1444.08 5.64612 20594 20594 -2775.51 2270.21 129.652 0.067606 129.737 -0.438421 05/23/2023 09:44:00 23.7696 23.762 23.6894 23.8384 13.3333 14364672 5 26.1722 0.140793 31.0724 1024.93 1444.54 5.65716 20634 20634 -2755.82 2266.94 129.915 0.0672226 129.941 -0.418258 05/23/2023 09:45:00 23.7811 23.7513 23.6894 23.8269 13.3333 14364672 5 26.199 0.0835953 31.1657 1025.01 1444.4 5.66297 20655 20655 -2775.59 2268.6 129.799 0.0665264 129.878 -0.424527 05/23/2023 09:46:00 23.7467 23.7566 23.6894 23.8384 13.3333 14364672 5 26.1275 0.0471649 31.1091 1024.96 1444.15 5.6475 20599 20599 -2754.84 2269.66 129.768 0.0656986 129.904 -0.421927 05/23/2023 09:47:00 23.7467 23.7551 23.6894 23.8269 13.3333 14364672 5 26.1427 0.139069 31.0358 1024.9 1444.48 5.6508 20611 20611 -2773.35 2266.99 129.666 0.0672798 129.733 -0.438867 05/23/2023 09:48:00 23.7811 23.7561 23.6894 23.8384 13.3333 14364672 5 26.231 0.106133 31.1845 1025.02 1444.53 5.66988 20680 20680 -2756.08 2267.94 129.443 0.0646801 129.815 -0.430736 05/23/2023 09:49:00 23.7582 23.7539 23.6894 23.8384 13.3333 14364672 5 26.2336 0.0454178 31.2498 1025.08 1444.33 5.67043 20682 20682 -2776.8 2269.71 129.721 0.0666904 129.914 -0.420936 05/23/2023 09:50:00 23.7467 23.7522 23.6894 23.8384 13.3333 14364672 5 26.0917 0.0350189 31.0746 1024.94 1444.05 5.63976 20571 20571 -2755.19 2270.01 129.361 0.0669079 129.867 -0.42556 05/23/2023 09:51:00 23.7582 23.7689 23.6894 23.8384 13.3333 14364672 5 26.0827 0.0887833 31.0083 1024.88 1444.21 5.63782 20564 20564 -2775.84 2268.45 129.921 0.0635509 129.855 -0.426801 05/23/2023 09:52:00 23.7467 23.7595 23.6894 23.8384 13.3333 14364672 5 26.0929 0.0558395 31.0551 1024.92 1444.12 5.64004 20572 20572 -2755.02 2269.4 130.732 0.0586987 129.995 -0.412867 05/23/2023 09:53:00 23.7582 23.7547 23.6894 23.8384 13.3333 14364672 5 26.098 0.0957184 31.0213 1024.89 1444.26 5.64114 20576 20576 -2774.18 2268.25 130.044 0.0585899 130.047 -0.407744 05/23/2023 09:54:00 23.7467 23.7643 23.6894 23.8384 13.3333 14364672 5 26.222 0.0991898 31.1799 1025.02 1444.49 5.66794 20673 20673 -2754.74 2268.15 129.661 0.0593395 130.195 -0.393032 05/23/2023 09:55:00 23.7352 23.7618 23.6894 23.8384 13.3333 14364672 5 26.0942 0.0540924 31.0585 1024.92 1444.12 5.64031 20573 20573 -2773.25 2269.45 130.022 0.0593395 130.317 -0.380927 05/23/2023 09:56:00 23.7582 23.7553 23.6894 23.8384 13.3333 14364672 5 26.0712 0.00725555 31.076 1024.94 1443.92 5.63534 20555 20555 -2752.98 2270.81 130.277 0.0528622 130.38 -0.37467 05/23/2023 09:57:00 23.7696 23.7616 23.6894 23.8384 13.3333 14364672 5 26.0955 0.0246048 31.0902 1024.95 1444.02 5.64059 20574 20574 -2756.88 2270.31 130.74 0.0521908 130.528 -0.360053 05/23/2023 09:58:00 23.7696 23.7534 23.6894 23.8269 13.3333 14364672 5 26.07 0.00204468 31.0797 1024.94 1443.91 5.63507 20554 20554 -2771.86 2270.97 130.559 0.0556793 130.407 -0.372072 05/23/2023 09:59:00 23.7467 23.7595 23.6779 23.8499 13.3333 14364672 5 26.0955 0.0922546 31.0215 1024.89 1444.25 5.64058 20574 20574 -2757.96 2268.35 130.477 0.0565052 130.674 -0.345525 05/23/2023 10:00:00 23.7352 23.7597 23.7008 23.8384 13.3333 14364672 5 26.0712 0.00725555 31.076 1024.94 1443.92 5.63534 20555 20555 -2771.99 2270.81 130.787 0.0563469 130.53 -0.359785 05/23/2023 10:01:00 23.7238 23.7547 23.6779 23.8384 13.3333 14364672 5 26.0827 0.0575714 31.0399 1024.91 1444.11 5.63783 20564 20564 -2754.77 2269.35 131.246 0.0575123 130.696 -0.343356 05/23/2023 10:02:00 23.7811 23.7589 23.6894 23.8499 13.3333 14364672 5 26.107 0.116524 31.0119 1024.88 1444.34 5.64307 20583 20583 -2775.56 2267.64 131.288 0.0542126 130.624 -0.350503 05/23/2023 10:03:00 23.7582 23.7557 23.6894 23.8384 13.3333 14364672 4.5 26.0687 0.0350189 31.0445 1024.91 1444.01 5.63479 20553 20553 -2755.35 2270.01 130.151 0.0544853 130.702 -0.342754 05/23/2023 10:04:00 23.7467 23.7631 23.6894 23.8384 13.3333 14368768 5 26.1556 0.0714417 31.1212 1024.97 1444.28 5.65358 20621 20621 -2772.04 2268.95 129.736 0.0542126 130.634 -0.349503 05/23/2023 10:05:00 23.7352 23.7528 23.6894 23.8269 13.3333 14376960 5 26.0597 0.0558395 31.0116 1024.89 1444.06 5.63285 20546 20546 -2755.5 2269.4 131.617 0.0500984 130.763 -0.336766 05/23/2023 10:06:00 23.7696 23.7604 23.6894 23.8384 10 14376960 5 26.0648 0.0263367 31.0483 1024.92 1443.98 5.63396 20550 20550 -2774.53 2270.26 131.602 0.0481644 130.65 -0.347903 05/23/2023 10:07:00 23.7467 23.7539 23.6779 23.8384 13.3333 14368768 5 26.1083 0.0315475 31.0999 1024.96 1444.07 5.64336 20584 20584 -2756.18 2270.11 130.245 0.0475178 130.848 -0.32831 05/23/2023 10:08:00 23.7467 23.7597 23.6894 23.8384 13.3333 14393344 5 26.0942 0.0159302 31.0974 1024.96 1443.99 5.64032 20573 20573 -2774.56 2270.56 131.661 0.0459671 131.011 -0.312181 05/23/2023 10:09:00 23.7582 23.7603 23.6779 23.8269 13.3333 14385152 4.5 26.144 0.116524 31.0603 1024.92 1444.41 5.65108 20612 20612 -2754.29 2267.64 130.39 0.0479507 130.921 -0.321032 05/23/2023 10:10:00 23.7582 23.7648 23.6779 23.8384 13.3333 14364672 5 26.0968 0.0645065 31.0513 1024.92 1444.16 5.64086 20575 20575 -2773.45 2269.15 130.407 0.0466042 130.954 -0.317782 05/23/2023 10:11:00 23.7696 23.7595 23.7008 23.8384 13.3333 14364672 5 26.1313 0.00552368 31.1566 1025 1444.02 5.64833 20602 20602 -2759.4 2270.86 130.772 0.0465107 131.141 -0.299256 05/23/2023 10:12:00 23.7696 23.7603 23.6894 23.8384 13.3333 14364672 5 26.2054 0.0714417 31.1864 1025.03 1444.37 5.66435 20660 20660 -2774.61 2268.95 131.848 0.0473595 131.218 -0.291614 05/23/2023 10:13:00 23.7352 23.7473 23.6894 23.8384 13.3333 14364672 5 26.2029 0.0298157 31.2256 1025.06 1444.23 5.66381 20658 20658 -2755.5 2270.16 131.244 0.048008 131.209 -0.292501 05/23/2023 10:14:00 23.7467 23.7566 23.6894 23.8384 13.3333 14364672 5 26.0584 0.0991898 30.966 1024.85 1444.2 5.63257 20545 20545 -2774 2268.15 131.274 0.0482159 131.292 -0.284331 05/23/2023 10:15:00 23.7582 23.7585 23.6779 23.8384 13.3333 14364672 4.5 26.0609 0.109589 30.9588 1024.84 1444.24 5.63312 20547 20547 -2755.12 2267.84 131.467 0.0494518 131.268 -0.286669 05/23/2023 10:16:00 23.7582 23.7595 23.6894 23.8499 13.3333 14364672 5 26.0827 0.102661 30.9942 1024.87 1444.26 5.63782 20564 20564 -2772.77 2268.04 131.471 0.0490227 131.281 -0.285347 05/23/2023 10:17:00 23.7467 23.7593 23.6894 23.8499 13.3333 14364672 4.5 26.0712 0.0801239 31.002 1024.88 1444.16 5.63534 20555 20555 -2754.41 2268.7 131.905 0.0491867 131.39 -0.274558 05/23/2023 10:18:00 23.7696 23.7559 23.6894 23.8384 13.3333 14364672 5 26.1249 -0.00143433 31.1553 1025 1443.99 5.64695 20597 20597 -2771.31 2271.07 131.079 0.0506306 131.404 -0.273221 05/23/2023 10:19:00 23.7238 23.7555 23.6894 23.8269 11.6667 14364672 5 26.0763 0.114784 30.9736 1024.85 1444.29 5.63644 20559 20559 -2754.77 2267.69 130.495 0.0505829 131.454 -0.268228 05/23/2023 10:20:00 23.7352 23.7568 23.6894 23.8384 13.3333 14364672 4.5 26.0942 0.00725555 31.1062 1024.96 1443.96 5.64032 20573 20573 -2775.39 2270.81 132.555 0.0524597 131.544 -0.259331 05/23/2023 10:21:00 23.7582 23.7557 23.6894 23.8384 13.3333 14364672 5 26.0776 0.0974655 30.9928 1024.87 1444.23 5.63671 20560 20560 -2755.3 2268.2 132.078 0.0525074 131.428 -0.270821 05/23/2023 10:22:00 23.7582 23.7555 23.6894 23.8269 13.3333 14364672 4.5 26.1121 0.0991898 31.0361 1024.9 1444.3 5.64418 20587 20587 -2771.64 2268.15 130.515 0.0526733 131.549 -0.258848 05/23/2023 10:23:00 23.7582 23.7589 23.6779 23.8384 13.3333 14364672 5 26.0917 0.0645065 31.0446 1024.91 1444.15 5.63976 20571 20571 -2757.41 2269.15 132.412 0.0541611 131.778 -0.236092 05/23/2023 10:24:00 23.7696 23.7589 23.6779 23.8384 13.3333 14364672 4.5 26.0967 0.0974655 31.0179 1024.89 1444.26 5.64086 20575 20575 -2773.37 2268.2 132.038 0.0532055 131.716 -0.24221 05/23/2023 10:25:00 23.7811 23.7589 23.6894 23.8269 13.3333 14364672 4.5 26.0648 0.0818481 30.9919 1024.87 1444.16 5.63395 20550 20550 -2755.52 2268.65 131.872 0.0541039 131.877 -0.226318 05/23/2023 10:26:00 23.7467 23.7614 23.6894 23.8384 13.3333 14364672 4.5 26.1403 0.0107193 31.163 1025.01 1444.06 5.65027 20609 20609 -2777.95 2270.71 131.862 0.053421 131.822 -0.231732 05/23/2023 10:27:00 23.7123 23.7658 23.6894 23.8384 13.3333 14364672 5 26.0686 0.0697174 31.0092 1024.88 1444.12 5.63478 20553 20553 -2756.35 2269 132.415 0.0542126 131.914 -0.222592 05/23/2023 10:28:00 23.7238 23.7532 23.6779 23.8384 13.3333 14364672 5 26.0635 0.0575714 31.0149 1024.89 1444.08 5.63368 20549 20549 -2773.37 2269.35 132.606 0.0547009 131.906 -0.223397 05/23/2023 10:29:00 23.7696 23.7625 23.6894 23.8269 13.3333 14364672 5 26.0955 0.0540924 31.0602 1024.92 1444.12 5.64059 20574 20574 -2753.48 2269.45 131.67 0.0544853 132.017 -0.212378 05/23/2023 10:30:00 23.7582 23.766 23.6894 23.8269 13.3333 14364672 5 26.0699 0.0731735 31.0074 1024.88 1444.14 5.63506 20554 20554 -2775.14 2268.9 132.17 0.0541611 132.022 -0.211901 05/23/2023 10:31:00 23.7352 23.7555 23.6894 23.8384 11.6667 14364672 4.5 26.0917 -0.0031662 31.1135 1024.97 1443.93 5.63977 20571 20571 -2755.12 2271.12 132.01 0.0530491 132.125 -0.201677 05/23/2023 10:32:00 23.7352 23.7595 23.6894 23.8269 13.3333 14364672 4.5 26.1326 0.0159302 31.1476 1025 1444.06 5.64861 20603 20603 -2773.22 2270.56 132.385 0.0547657 132.08 -0.206174 05/23/2023 10:33:00 23.7238 23.7511 23.6894 23.8384 13.3333 14364672 4.5 26.1057 0.109589 31.0172 1024.89 1444.32 5.64279 20582 20582 -2754.39 2267.84 132.405 0.0543785 132.177 -0.196493 05/23/2023 10:34:00 23.7238 23.7568 23.6894 23.8269 13.3333 14364672 4.5 26.1581 0.0506363 31.1457 1024.99 1444.22 5.65413 20623 20623 -2776.09 2269.56 131.899 0.0558662 132.289 -0.185426 05/23/2023 10:35:00 23.7467 23.7559 23.6894 23.8269 13.3333 14364672 5 26.0712 0.0211334 31.0619 1024.93 1443.97 5.63534 20555 20555 -2753.91 2270.41 131.981 0.0562401 132.286 -0.185706 05/23/2023 10:36:00 23.7696 23.7622 23.6779 23.8384 11.6667 14364672 4.5 26.0954 0.133858 30.9793 1024.86 1444.38 5.64058 20574 20574 -2772.74 2267.14 132.213 0.0549107 132.424 -0.172034 05/23/2023 10:37:00 23.7467 23.7576 23.6779 23.8384 13.3333 14364672 5 26.1185 0.0714417 31.0727 1024.93 1444.22 5.64556 20592 20592 -2755.02 2268.95 132.219 0.0551987 132.431 -0.171349 05/23/2023 10:38:00 23.7582 23.7648 23.6894 23.8384 11.6667 14364672 4.5 26.0738 0.0107193 31.0759 1024.94 1443.94 5.6359 20557 20557 -2754.54 2270.71 132.136 0.0549107 132.456 -0.168897 05/23/2023 10:39:00 23.7582 23.7612 23.6894 23.8384 11.6667 14364672 4.5 26.1697 0.0471649 31.1643 1025.01 1444.23 5.65662 20632 20632 -2776.42 2269.66 132.766 0.0545368 132.492 -0.165284 05/23/2023 10:40:00 23.7238 23.7587 23.6894 23.8384 11.6667 14364672 5 26.1045 0.0298157 31.0966 1024.95 1444.06 5.64253 20581 20581 -2754.57 2270.16 132.303 0.0543785 132.458 -0.168702 05/23/2023 10:41:00 23.7696 23.7541 23.6894 23.8384 11.6667 14364672 5 26.0712 0.0939941 30.988 1024.86 1444.21 5.63533 20555 20555 -2773.67 2268.3 132.815 0.055542 132.687 -0.145945 05/23/2023 10:42:00 23.7352 23.7551 23.7008 23.8155 11.6667 14364672 4.5 26.098 0.0627747 31.0547 1024.92 1444.15 5.64114 20576 20576 -2755.5 2269.2 133.062 0.0555134 132.642 -0.150424 05/23/2023 10:43:00 23.7352 23.7572 23.6894 23.8269 13.3333 14364672 5 26.1799 0.0575714 31.1671 1025.01 1444.28 5.65883 20640 20640 -2774.4 2269.35 132.671 0.0556507 132.688 -0.145889 05/23/2023 10:44:00 23.7467 23.7572 23.6779 23.8384 11.6667 14364672 4.5 26.0878 0.0454178 31.059 1024.92 1444.08 5.63893 20568 20568 -2754.04 2269.71 133.029 0.0566559 132.817 -0.133103 05/23/2023 10:45:00 23.7467 23.7522 23.6779 23.8384 13.3333 14364672 4.5 26.0776 0.0332794 31.0579 1024.92 1444.02 5.63672 20560 20560 -2774.2 2270.06 132.887 0.0571384 132.694 -0.145316 05/23/2023 10:46:00 23.7696 23.7471 23.6894 23.8269 11.6667 14364672 4.5 26.0763 0.0974655 30.9911 1024.87 1444.23 5.63644 20559 20559 -2775.03 2268.2 132.991 0.0579433 132.883 -0.126549 05/23/2023 10:47:00 23.7123 23.7518 23.6894 23.8269 11.6667 14364672 4.5 26.1083 0.0783844 31.0523 1024.92 1444.22 5.64335 20584 20584 -2753.96 2268.75 133.265 0.0583744 132.988 -0.11609 05/23/2023 10:48:00 23.7008 23.7589 23.6894 23.8384 11.6667 14364672 5 26.098 0.121727 30.9949 1024.87 1444.35 5.64113 20576 20576 -2773.85 2267.49 132.924 0.0567207 133.022 -0.112799 05/23/2023 10:49:00 23.7467 23.7574 23.7008 23.8384 11.6667 14364672 4.5 26.0725 0.0853195 30.9984 1024.87 1444.18 5.63561 20556 20556 -2755.04 2268.55 132.799 0.0568295 133.147 -0.100319 05/23/2023 10:50:00 23.7467 23.7562 23.6894 23.8384 11.6667 14364672 5 26.1006 0.0124588 31.1093 1024.97 1443.99 5.6417 20578 20578 -2772.14 2270.66 133.239 0.0568142 132.979 -0.117013 05/23/2023 10:51:00 23.7582 23.7543 23.6894 23.8269 11.6667 14364672 4.5 26.1684 0.0159302 31.1945 1025.03 1444.12 5.65635 20631 20631 -2755.14 2270.56 133.078 0.0577278 133.013 -0.113679 05/23/2023 10:52:00 23.7582 23.7526 23.6894 23.8269 11.6667 14364672 4.5 26.0673 0.125198 30.9513 1024.83 1444.3 5.6345 20552 20552 -2770.85 2267.39 132.866 0.0589638 133.033 -0.111702 05/23/2023 10:53:00 23.7238 23.7551 23.6779 23.8269 11.6667 14364672 5 26.0648 0.11306 30.9603 1024.84 1444.26 5.63395 20550 20550 -2754.82 2267.74 132.122 0.0584812 133.023 -0.112685 05/23/2023 10:54:00 23.7352 23.757 23.6894 23.8384 11.6667 14364672 5 26.0994 0.0107193 31.1094 1024.97 1443.98 5.64142 20577 20577 -2771.84 2270.71 133.875 0.0586987 133.138 -0.101205 05/23/2023 10:55:00 23.7811 23.7631 23.6894 23.8384 11.6667 14368768 4.5 26.0802 0.0159302 31.0789 1024.94 1443.97 5.63728 20562 20562 -2755.07 2270.56 133.182 0.0580006 133.067 -0.108293 05/23/2023 10:56:00 23.7696 23.7606 23.6894 23.8384 13.3333 14376960 4.5 26.0635 0.130394 30.9411 1024.83 1444.31 5.63367 20549 20549 -2775.14 2267.24 132.748 0.0593967 133.123 -0.102697 05/23/2023 10:57:00 23.7582 23.7578 23.7008 23.8384 11.6667 14372864 4.5 26.0776 0.0124588 31.0791 1024.94 1443.95 5.63673 20560 20560 -2753.31 2270.66 133.757 0.0582657 133.263 -0.0888343 05/23/2023 10:58:00 23.7696 23.7616 23.6779 23.8269 11.6667 14368768 4.5 26.0686 0.0957184 30.9829 1024.86 1444.21 5.63478 20553 20553 -2753.61 2268.25 132.85 0.0584812 133.351 -0.0801322 05/23/2023 10:59:00 23.7582 23.753 23.6894 23.8384 11.6667 14393344 4.5 26.0776 0.00377655 31.088 1024.95 1443.92 5.63673 20560 20560 -2754.84 2270.92 133.953 0.0590134 133.525 -0.0628412 05/23/2023 11:00:00 23.7582 23.7633 23.6894 23.8384 11.6667 14385152 4.5 26.1761 -0.00489044 31.2259 1025.06 1444.07 5.65801 20637 20637 -2776.17 2271.17 132.802 0.059288 133.53 -0.0623655 05/23/2023 11:01:00 23.7238 23.7668 23.6894 23.8384 11.6667 14364672 4.5 26.107 0.074913 31.0541 1024.92 1444.21 5.64307 20583 20583 -2755.25 2268.85 133.664 0.0583744 133.7 -0.0455737 05/23/2023 11:02:00 23.7696 23.7522 23.6779 23.8269 11.6667 14364672 4.5 26.0635 0.0853195 30.9867 1024.86 1444.17 5.63368 20549 20549 -2755.27 2268.55 133.894 0.0587502 133.75 -0.0405619 05/23/2023 11:03:00 23.7467 23.7696 23.6779 23.8499 11.6667 14364672 4.5 26.0955 0.0922546 31.0215 1024.89 1444.25 5.64058 20574 20574 -2774.38 2268.35 133.339 0.0587502 133.762 -0.0393319 05/23/2023 11:04:00 23.7582 23.7583 23.6894 23.8269 11.6667 14364672 4.5 26.0699 0.109589 30.9705 1024.85 1444.26 5.63506 20554 20554 -2754.34 2267.84 133.616 0.0597687 133.843 -0.0313547 05/23/2023 11:05:00 23.7582 23.7696 23.6894 23.8384 11.6667 14364672 4.5 26.0635 0.0280838 31.0448 1024.91 1443.98 5.63368 20549 20549 -2773.57 2270.21 133.943 0.0603886 133.752 -0.0404067 05/23/2023 11:06:00 23.7696 23.7572 23.6894 23.8384 11.6667 14364672 5 26.0763 0.0332794 31.0563 1024.92 1444.02 5.63645 20559 20559 -2755.47 2270.06 134.768 0.059742 133.768 -0.0388281 05/23/2023 11:07:00 23.7582 23.7595 23.6894 23.8269 11.6667 14360576 4.5 26.0699 0.0887833 30.9916 1024.87 1444.19 5.63506 20554 20554 -2773.05 2268.45 132.928 0.0598202 133.65 -0.050472 05/23/2023 11:08:00 23.7582 23.7444 23.6779 23.8269 11.6667 14360576 4.5 26.084 0.0211334 31.0787 1024.94 1443.99 5.63811 20565 20565 -2754.34 2270.41 133.869 0.0612431 133.662 -0.0492816 05/23/2023 11:09:00 23.7467 23.7578 23.6779 23.8384 11.6667 14360576 4.5 26.061 0.0905228 30.9781 1024.86 1444.18 5.63312 20547 20547 -2771.84 2268.4 134.183 0.0621052 133.803 -0.0352907 05/23/2023 11:10:00 23.7352 23.758 23.7008 23.8384 11.6667 14360576 4.5 26.0763 0.0887833 30.9999 1024.87 1444.2 5.63644 20559 20559 -2755.95 2268.45 133.88 0.0604095 133.734 -0.042114 05/23/2023 11:11:00 23.7696 23.7555 23.6894 23.8269 11.6667 14360576 4.5 26.1109 0.0141907 31.1209 1024.97 1444.02 5.64391 20586 20586 -2773.42 2270.61 134.253 0.0603886 133.773 -0.0383184 05/23/2023 11:12:00 23.7582 23.7593 23.6894 23.8384 11.6667 14360576 4.5 26.0968 0.0263367 31.0901 1024.95 1444.03 5.64087 20575 20575 -2755.45 2270.26 133.513 0.0614586 133.857 -0.0299442 05/23/2023 11:13:00 23.7696 23.7597 23.6894 23.8384 11.6667 14360576 5 26.1109 0.0159302 31.1191 1024.97 1444.02 5.64391 20586 20586 -2773.07 2270.56 134.743 0.0602512 134.037 -0.0121257 05/23/2023 11:14:00 23.7696 23.7593 23.6894 23.8384 11.6667 14360576 4.5 26.0687 0.0419617 31.0374 1024.91 1444.03 5.63479 20553 20553 -2770.93 2269.81 133.43 0.0603313 134.028 -0.0129948 05/23/2023 11:15:00 23.7238 23.7387 23.6779 23.8155 11.6667 14360576 4.5 26.0993 0.0194016 31.1005 1024.96 1444.01 5.64142 20577 20577 -2756 2270.46 134.233 0.0611343 134.219 0.00594831 05/23/2023 11:16:00 23.7467 23.7582 23.6894 23.8269 11.6667 14360576 4.5 26.0776 0.0454178 31.0456 1024.91 1444.06 5.63672 20560 20560 -2770.53 2269.71 134.33 0.061615 134.175 0.00155306 05/23/2023 11:17:00 23.7238 23.7513 23.7008 23.8384 11.6667 14360576 5 26.0942 0.0124588 31.1009 1024.96 1443.98 5.64032 20573 20573 -2756.28 2270.66 133.783 0.0611343 134.358 0.0197566 05/23/2023 11:18:00 23.7582 23.7469 23.6779 23.8269 11.6667 14360576 5 26.0661 0.0159302 31.0605 1024.93 1443.94 5.63424 20551 20551 -2776.49 2270.56 133.866 0.0621567 134.315 0.0154774 05/23/2023 11:19:00 23.7582 23.7564 23.6894 23.8384 11.6667 14360576 5 26.0699 0.0280838 31.0532 1024.92 1443.99 5.63507 20554 20554 -2753.89 2270.21 134.726 0.0621052 134.294 0.0133705 05/23/2023 11:20:00 23.7467 23.7583 23.6894 23.8269 13.3333 14360576 4.5 26.0712 0.0298157 31.0531 1024.92 1444 5.63534 20555 20555 -2754.82 2270.16 134.24 0.0622654 134.367 0.0205698 05/23/2023 11:21:00 23.7467 23.7551 23.6894 23.8384 11.6667 14360576 4.5 26.0788 0.0974655 30.9945 1024.87 1444.23 5.63699 20561 20561 -2774.58 2268.2 134.174 0.0619392 134.386 0.0224566 05/23/2023 11:22:00 23.7467 23.7526 23.6894 23.8269 11.6667 14360576 4.5 26.0712 0.0488968 31.0337 1024.9 1444.06 5.63534 20555 20555 -2755.45 2269.61 134.222 0.0630112 134.248 0.0088315 05/23/2023 11:23:00 23.7352 23.7547 23.6894 23.8269 11.6667 14360576 5 26.1313 0.0645065 31.0965 1024.95 1444.22 5.64833 20602 20602 -2771.51 2269.15 133.889 0.0619965 134.506 0.0343595 05/23/2023 11:24:00 23.7696 23.7576 23.6894 23.8384 11.6667 14360576 5 26.0559 0.0610428 31.0013 1024.88 1444.07 5.63202 20543 20543 -2753.73 2269.25 134.241 0.0626373 134.433 0.0271759 05/23/2023 11:25:00 23.7238 23.7557 23.6894 23.8384 11.6667 14360576 5 26.0763 0.0766525 31.0122 1024.88 1444.16 5.63644 20559 20559 -2770.88 2268.8 134.632 0.0622063 134.715 0.0551174 05/23/2023 11:26:00 23.7467 23.757 23.6779 23.8499 11.6667 14360576 4.5 26.0763 0.0835953 31.0052 1024.88 1444.18 5.63644 20559 20559 -2755.4 2268.6 134.607 0.0622063 134.639 0.0476129 05/23/2023 11:27:00 23.7352 23.7566 23.6779 23.8384 11.6667 14360576 5 26.0891 0.118263 30.9868 1024.86 1444.32 5.6392 20569 20569 -2774.53 2267.59 134.732 0.0626373 134.848 0.06828 05/23/2023 11:28:00 23.7582 23.7551 23.6894 23.8269 11.6667 14360576 5 26.0776 0.0627747 31.028 1024.9 1444.12 5.63672 20560 20560 -2758.19 2269.2 135.318 0.0623131 134.885 0.0719917 05/23/2023 11:29:00 23.7467 23.7562 23.6894 23.8384 11.6667 14360576 4.5 26.0802 0.0194016 31.0754 1024.94 1443.98 5.63728 20562 20562 -2771.96 2270.46 135.484 0.0622063 134.906 0.0740149 05/23/2023 11:30:00 23.7582 23.7585 23.6894 23.8384 11.6667 14360576 5 26.0648 0.0818481 30.9919 1024.87 1444.16 5.63395 20550 20550 -2755.6 2268.65 135.183 0.0623131 134.859 0.069344 05/23/2023 11:31:00 23.7352 23.7587 23.6779 23.8269 11.6667 14360576 5 26.098 0.121727 30.9949 1024.87 1444.35 5.64113 20576 20576 -2773.65 2267.49 134.801 0.0623131 135.098 0.0930393 05/23/2023 11:32:00 23.7467 23.7585 23.6894 23.8384 11.6667 14360576 4.5 26.0788 0.102661 30.9892 1024.87 1444.25 5.63699 20561 20561 -2753.23 2268.04 135.137 0.0621567 134.944 0.0778291 05/23/2023 11:33:00 23.7582 23.7536 23.6779 23.8269 11.6667 14360576 5 26.0623 0.0228806 31.0484 1024.92 1443.96 5.63341 20548 20548 -2773.57 2270.36 135.137 0.0628033 134.892 0.0727031 05/23/2023 11:34:00 23.7467 23.7551 23.6779 23.8384 11.6667 14360576 5 26.0661 0.0280838 31.0482 1024.92 1443.98 5.63424 20551 20551 -2755.47 2270.21 134.771 0.0626945 134.902 0.0736573 05/23/2023 11:35:00 23.7352 23.7538 23.6894 23.8384 11.6667 14360576 5 26.1083 0.0835953 31.047 1024.91 1444.24 5.64335 20584 20584 -2774.53 2268.6 135.734 0.062048 134.924 0.0758357 05/23/2023 11:36:00 23.7467 23.7551 23.6779 23.8269 11.6667 14360576 5 26.0763 0.0662384 31.0228 1024.89 1444.13 5.63644 20559 20559 -2754.16 2269.1 135.31 0.0625877 134.98 0.0814159 05/23/2023 11:37:00 23.7238 23.7591 23.6894 23.8269 11.6667 14360576 5 26.1761 0.0141907 31.2064 1025.04 1444.13 5.658 20637 20637 -2774.73 2270.61 135.281 0.0618896 134.96 0.0793908 05/23/2023 11:38:00 23.7352 23.7647 23.7008 23.8499 11.6667 14360576 5 26.0354 0.125198 30.9096 1024.8 1444.25 5.62759 20527 20527 -2753.46 2267.39 134.714 0.0626373 134.896 0.0730269 05/23/2023 11:39:00 23.7811 23.761 23.6894 23.8384 11.6667 14360576 5 26.0635 0.074913 30.9973 1024.87 1444.13 5.63368 20549 20549 -2772.44 2268.85 135.195 0.0626373 134.999 0.0833151 05/23/2023 11:40:00 23.7467 23.7601 23.6894 23.8384 11.6667 14360576 5 26.1185 0.0315475 31.1133 1024.97 1444.09 5.64557 20592 20592 -2755.87 2270.11 135.222 0.0626945 135.04 0.087348 05/23/2023 11:41:00 23.7352 23.7715 23.6894 23.8384 11.6667 14360576 5 26.0559 0.00725555 31.0559 1024.92 1443.9 5.63203 20543 20543 -2754.69 2270.81 134.883 0.0628548 135.136 0.0968447 05/23/2023 11:42:00 23.7352 23.7555 23.6894 23.8269 11.6667 14360576 5 26.1185 0.119995 31.0234 1024.89 1444.38 5.64556 20592 20592 -2776.39 2267.54 134.997 0.0635014 135.237 0.106823 05/23/2023 11:43:00 23.7582 23.7673 23.6894 23.8499 11.6667 14360576 5 26.0853 0.0766525 31.0239 1024.89 1444.18 5.63838 20566 20566 -2755.32 2268.8 134.99 0.062746 135.211 0.104279 05/23/2023 11:44:00 23.7467 23.7574 23.6894 23.8384 11.6667 14360576 5 26.1083 0.0939941 31.0364 1024.9 1444.27 5.64335 20584 20584 -2774.91 2268.3 134.773 0.0634441 135.232 0.106354 05/23/2023 11:45:00 23.7467 23.7536 23.6894 23.8384 11.6667 14360576 5 26.0712 0.00898743 31.0743 1024.94 1443.93 5.63534 20555 20555 -2756.35 2270.76 135.331 0.0630684 135.392 0.122257 05/23/2023 11:46:00 23.7467 23.7614 23.6894 23.8384 11.6667 14364672 5 25.9983 0.0991898 30.8875 1024.78 1444.1 5.61958 20498 20498 -2773.32 2268.15 135.631 0.0636082 135.29 0.112104 05/23/2023 11:47:00 23.7352 23.7603 23.6894 23.8384 11.6667 14372864 5 26.0776 0.00725555 31.0844 1024.95 1443.94 5.63673 20560 20560 -2754.57 2270.81 135.642 0.0646229 135.399 0.122934 05/23/2023 11:48:00 23.7238 23.7532 23.6779 23.8269 11.6667 14368768 5 26.0379 0.119995 30.9182 1024.81 1444.24 5.62815 20529 20529 -2771.91 2267.54 134.775 0.0644627 135.259 0.109066 05/23/2023 11:49:00 23.7467 23.7534 23.6779 23.8269 11.6667 14368768 5 26.0661 0.0488968 31.027 1024.9 1444.05 5.63423 20551 20551 -2753.41 2269.61 135.329 0.0652695 135.357 0.118806 05/23/2023 11:50:00 23.7467 23.7603 23.6894 23.8269 11.6667 14389248 5 26.0264 0.123459 30.8997 1024.79 1444.23 5.62566 20520 20520 -2769.55 2267.44 135.233 0.065937 135.379 0.120943 05/23/2023 11:51:00 23.7467 23.7541 23.6779 23.8384 11.6667 14381056 5 26.0942 0.0436859 31.0691 1024.93 1444.08 5.64031 20573 20573 -2772.52 2269.76 134.956 0.0653191 135.441 0.127135 05/23/2023 11:52:00 23.7352 23.7551 23.6894 23.8384 11.6667 14360576 5 26.0405 0.118263 30.9233 1024.81 1444.23 5.6287 20531 20531 -2753.66 2267.59 135.303 0.0649452 135.398 0.122805 05/23/2023 11:53:00 23.7467 23.7557 23.6894 23.8384 11.6667 14360576 5 26.0878 0.0766525 31.0273 1024.9 1444.18 5.63893 20568 20568 -2776.57 2268.8 135.262 0.0681076 135.517 0.134639 05/23/2023 11:54:00 23.7352 23.7597 23.6894 23.8384 11.6667 14360576 5 26.0226 0.0714417 30.9473 1024.83 1444.05 5.62484 20517 20517 -2754.26 2268.95 136.297 0.067606 135.557 0.138603 05/23/2023 11:55:00 23.7467 23.7572 23.6894 23.8384 11.6667 14360576 5 26.0968 0.0662384 31.0495 1024.92 1444.16 5.64086 20575 20575 -2773.52 2269.1 135.46 0.0691872 135.59 0.141892 05/23/2023 11:56:00 23.7352 23.752 23.6894 23.8384 11.6667 14360576 5 26.1492 0.0974655 31.0864 1024.94 1444.36 5.65219 20616 20616 -2776.39 2268.2 135.25 0.0693436 135.675 0.150331 05/23/2023 11:57:00 23.7467 23.7562 23.6779 23.8499 11.6667 14360576 5 26.0456 0.0402145 31.0091 1024.88 1443.99 5.62981 20535 20535 -2753.18 2269.86 135.836 0.0729084 135.774 0.160121 05/23/2023 11:58:00 23.7696 23.7614 23.6894 23.8384 11.6667 14360576 5 26.0776 0.0211334 31.0703 1024.93 1443.98 5.63672 20560 20560 -2770.02 2270.41 135.439 0.0733967 135.824 0.165052 05/23/2023 11:59:00 23.7467 23.7622 23.7008 23.8269 11.6667 14360576 5 26.0801 0.0835953 31.0102 1024.88 1444.19 5.63727 20562 20562 -2755.85 2268.6 135.867 0.0723495 135.913 0.173886 05/23/2023 12:00:00 23.7582 23.7604 23.6894 23.8499 11.6667 14360576 5 26.0673 0.116524 30.9601 1024.84 1444.28 5.6345 20552 20552 -2774.68 2267.64 135.984 0.0721035 135.765 0.159182 05/23/2023 12:01:00 23.7352 23.7555 23.6894 23.8384 11.6667 14360576 5 26.0929 0.102661 31.0076 1024.88 1444.28 5.64003 20572 20572 -2755.12 2268.04 136.129 0.0713844 135.919 0.174488 05/23/2023 12:02:00 23.7352 23.7622 23.6894 23.8269 11.6667 14360576 5 26.1044 0.121727 31.0033 1024.88 1444.36 5.64251 20581 20581 -2773.12 2267.49 135.725 0.0704136 135.861 0.168694 05/23/2023 12:03:00 23.7696 23.7614 23.6894 23.8384 11.6667 14360576 5 26.0967 0.121727 30.9932 1024.87 1444.34 5.64086 20575 20575 -2754.74 2267.49 135.402 0.0698833 135.866 0.169272 05/23/2023 12:04:00 23.7582 23.7603 23.6779 23.8384 11.6667 14360576 5 26.0751 0.0107193 31.0775 1024.94 1443.94 5.63617 20558 20558 -2775.14 2270.71 135.633 0.0684891 135.896 0.172187 05/23/2023 12:05:00 23.7238 23.7608 23.7008 23.8499 11.6667 14360576 5 26.084 0.0141907 31.0857 1024.95 1443.97 5.63811 20565 20565 -2753.21 2270.61 135.535 0.0665264 135.897 0.172331 05/23/2023 12:06:00 23.7582 23.7601 23.6894 23.8384 11.6667 14360576 5 26.0917 0.0540924 31.0552 1024.92 1444.11 5.63976 20571 20571 -2771.79 2269.45 135.295 0.0667992 135.892 0.171775 05/23/2023 12:07:00 23.7352 23.7597 23.6894 23.8269 11.6667 14360576 5 26.084 0.0124588 31.0875 1024.95 1443.96 5.63811 20565 20565 -2754.64 2270.66 135.718 0.0670662 135.838 0.166418 05/23/2023 12:08:00 23.7696 23.7561 23.6894 23.8499 11.6667 14360576 5 26.0124 0.0957184 30.9094 1024.8 1444.11 5.62262 20509 20509 -2771.91 2268.25 135.802 0.0677052 135.788 0.161502 05/23/2023 12:09:00 23.7582 23.7618 23.6894 23.8269 11.6667 14360576 5 26.0763 0.12693 30.9613 1024.84 1444.33 5.63643 20559 20559 -2753.94 2267.34 136.254 0.06744 136.01 0.183534 05/23/2023 12:10:00 23.7811 23.7597 23.6894 23.8269 11.6667 14360576 5 26.0303 0.0488968 30.9802 1024.86 1443.99 5.6265 20523 20523 -2771.43 2269.61 136.306 0.0702572 136.037 0.186211 05/23/2023 12:11:00 23.7696 23.766 23.6894 23.8384 11.6667 14360576 5 26.0942 0.11306 30.9987 1024.87 1444.31 5.64031 20573 20573 -2753.36 2267.74 136.175 0.0711994 136.06 0.188428 05/23/2023 12:12:00 23.7582 23.7557 23.6894 23.8384 11.6667 14360576 5 26.0725 0.0593033 31.0248 1024.9 1444.1 5.63561 20556 20556 -2770.33 2269.3 136.854 0.0715141 136.137 0.196123 05/23/2023 12:13:00 23.7582 23.7559 23.6894 23.8384 11.6667 14360576 5 26.0878 0.0194016 31.0854 1024.95 1443.99 5.63894 20568 20568 -2754.49 2270.46 135.93 0.0709038 136.11 0.193437 05/23/2023 12:14:00 23.7123 23.7496 23.6894 23.8384 11.6667 14360576 5 26.0789 0.0922546 30.9997 1024.87 1444.22 5.63699 20561 20561 -2772.54 2268.35 136.327 0.0712776 136.334 0.21564 05/23/2023 12:15:00 23.7582 23.7597 23.6894 23.8384 11.6667 14360576 5 26.0776 0.0835953 31.0068 1024.88 1444.19 5.63672 20560 20560 -2757.08 2268.6 136.847 0.0711689 136.307 0.212929 05/23/2023 12:16:00 23.7352 23.7574 23.6894 23.8384 11.6667 14360576 5 26.0098 0.114784 30.8868 1024.78 1444.17 5.62207 20507 20507 -2770.75 2267.69 135.957 0.0665264 136.26 0.208338 05/23/2023 12:17:00 23.7352 23.7641 23.6894 23.8384 11.6667 14360576 5 26.0878 0.0610428 31.0431 1024.91 1444.13 5.63893 20568 20568 -2757.91 2269.25 136.544 0.0661526 136.392 0.221432 05/23/2023 12:18:00 23.7582 23.7616 23.6779 23.8384 11.6667 14360576 5 26.0214 0.0350189 30.9825 1024.86 1443.93 5.62456 20516 20516 -2754.89 2270.01 136.181 0.0670662 136.319 0.214194 05/23/2023 12:19:00 23.7582 23.7608 23.6894 23.8269 11.6667 14360576 5 26.0328 0.100922 30.9308 1024.82 1444.16 5.62704 20525 20525 -2771.61 2268.1 136.976 0.0681076 136.36 0.218247 05/23/2023 12:20:00 23.7467 23.7597 23.6894 23.8384 11.6667 14360576 5 26.0775 0.158127 30.9314 1024.82 1444.43 5.63671 20560 20560 -2754.36 2266.43 136.414 0.070631 136.291 0.211408 05/23/2023 12:21:00 23.7352 23.7635 23.6894 23.8384 11.6667 14360576 5 26.0303 0.121727 30.9065 1024.8 1444.23 5.62649 20523 20523 -2771.38 2267.49 136.959 0.0711117 136.364 0.21865 05/23/2023 12:22:00 23.7238 23.7624 23.6894 23.8384 10 14360576 5 26.0163 0.0124588 30.9987 1024.88 1443.85 5.62346 20512 20512 -2754.52 2270.66 136.502 0.0702572 136.43 0.225163 05/23/2023 12:23:00 23.7238 23.7583 23.6894 23.8384 11.6667 14364672 5 26.0456 0.123459 30.9247 1024.81 1444.26 5.6298 20535 20535 -2774.25 2267.44 136.74 0.0740376 136.387 0.220856 05/23/2023 12:24:00 23.7582 23.7541 23.6894 23.8384 11.6667 14364672 5 26.0469 0.0627747 30.9878 1024.87 1444.06 5.63009 20536 20536 -2753.61 2269.2 136.577 0.0766678 136.425 0.224624 05/23/2023 12:25:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 5 26.1658 0.0905228 31.1152 1024.97 1444.36 5.65578 20629 20629 -2774.66 2268.4 135.981 0.0776901 136.544 0.23642 05/23/2023 12:26:00 23.7582 23.7576 23.6894 23.8384 11.6667 14364672 5 26.0354 0.0974655 30.9377 1024.82 1444.16 5.6276 20527 20527 -2754.52 2268.2 136.604 0.0734482 136.507 0.232797 05/23/2023 12:27:00 23.7238 23.7551 23.6894 23.8269 11.6667 14364672 5 26.0929 0.132126 30.9777 1024.85 1444.37 5.64003 20572 20572 -2772.49 2267.19 136.83 0.0717583 136.586 0.240642 05/23/2023 12:28:00 23.7696 23.7557 23.6894 23.8269 11.6667 14364672 5 26.0417 0.139069 30.904 1024.79 1444.31 5.62897 20532 20532 -2754.52 2266.99 137.009 0.0729084 136.684 0.250368 05/23/2023 12:29:00 23.7582 23.7604 23.6894 23.8384 11.6667 14364672 5 26.0264 0.118263 30.9049 1024.8 1444.21 5.62566 20520 20520 -2770.73 2267.59 136.489 0.0759277 136.56 0.238049 05/23/2023 12:30:00 23.7582 23.7583 23.6779 23.8384 11.6667 14364672 5 26.0572 0.0211334 31.0435 1024.91 1443.95 5.6323 20544 20544 -2755.8 2270.41 135.63 0.0750141 136.605 0.242477 05/23/2023 12:31:00 23.7582 23.7677 23.6894 23.8499 11.6667 14364672 5 26.0137 0.0593033 30.9479 1024.83 1443.99 5.6229 20510 20510 -2772.06 2269.3 136.853 0.0740376 136.679 0.249799 05/23/2023 12:32:00 23.7238 23.761 23.6894 23.8384 11.6667 14364672 5 26.0469 0.104393 30.9457 1024.83 1444.2 5.63008 20536 20536 -2756.76 2267.99 136.572 0.0742531 136.721 0.254025 05/23/2023 12:33:00 23.7582 23.7561 23.6894 23.8269 11.6667 14364672 5 26.1236 0.104393 31.0459 1024.91 1444.33 5.64666 20596 20596 -2777.12 2267.99 136.419 0.0733395 136.646 0.246551 05/23/2023 12:34:00 23.7582 23.7589 23.6779 23.8499 11.6667 14364672 5 26.0162 0.0350189 30.9758 1024.86 1443.92 5.62346 20512 20512 -2754.89 2270.01 136.826 0.0731831 136.659 0.247849 05/23/2023 12:35:00 23.7352 23.7639 23.6894 23.8384 11.6667 14364672 5.5 26.0111 0.109589 30.8937 1024.79 1444.16 5.62234 20508 20508 -2770.85 2267.84 136.84 0.0731831 136.724 0.25432 05/23/2023 12:36:00 23.7238 23.7631 23.6779 23.8384 11.6667 14364672 5 26.0367 0.0766525 30.9604 1024.84 1444.09 5.62787 20528 20528 -2753.78 2268.8 136.777 0.0740948 136.757 0.257611 05/23/2023 12:37:00 23.7582 23.762 23.6894 23.8269 11.6667 14368768 5 26.0213 0.123459 30.893 1024.79 1444.22 5.62455 20516 20516 -2772.62 2267.44 136.952 0.0746269 136.765 0.258395 05/23/2023 12:38:00 23.7696 23.7541 23.6779 23.8269 11.6667 14376960 5 26.0558 0.144257 30.9171 1024.81 1444.35 5.63201 20543 20543 -2753.63 2266.84 136.256 0.0764027 136.885 0.270242 05/23/2023 12:39:00 23.7696 23.762 23.6894 23.8269 11.6667 14372864 5 26.0137 0.074913 30.9321 1024.82 1444.05 5.6229 20510 20510 -2775.14 2268.85 136.675 0.0750713 136.939 0.275585 05/23/2023 12:40:00 23.7467 23.762 23.6894 23.8384 11.6667 14385152 5 26.0034 0.104393 30.8889 1024.78 1444.12 5.62069 20502 20502 -2755.47 2267.99 137.189 0.0761452 136.989 0.280572 05/23/2023 12:41:00 23.7467 23.7616 23.6894 23.8384 11.6667 14393344 5 26.0392 0.0645065 30.9761 1024.86 1444.06 5.62843 20530 20530 -2771.46 2269.15 136.537 0.0782204 136.939 0.275662 05/23/2023 12:42:00 23.7467 23.7622 23.6894 23.8384 11.6667 14385152 5 25.9894 0.0176697 30.9583 1024.84 1443.82 5.61766 20491 20491 -2753.81 2270.51 136.497 0.0742531 137.068 0.288427 05/23/2023 12:43:00 23.7582 23.7652 23.7008 23.8384 11.6667 14364672 5 26.0264 0.121727 30.9015 1024.79 1444.22 5.62566 20520 20520 -2772.87 2267.49 137.573 0.0776901 137.007 0.282412 05/23/2023 12:44:00 23.7582 23.7618 23.6894 23.8384 11.6667 14364672 5 26.0213 0.109589 30.907 1024.8 1444.17 5.62455 20516 20516 -2753.76 2267.84 136.875 0.0779552 137.007 0.282368 05/23/2023 12:45:00 23.7352 23.7583 23.6894 23.8384 11.6667 14364672 5 26.0674 0.0766525 31.0005 1024.88 1444.15 5.63451 20552 20552 -2767.15 2268.8 136.897 0.0760784 137.106 0.292185 05/23/2023 12:46:00 23.7467 23.7614 23.6894 23.8384 11.6667 14364672 5 26.02 0.104393 30.9106 1024.8 1444.15 5.62428 20515 20515 -2772.29 2267.99 136.999 0.0731258 136.932 0.274978 05/23/2023 12:47:00 23.7582 23.7637 23.6894 23.8384 11.6667 14364672 5.5 26.0239 0.0419617 30.9788 1024.86 1443.96 5.62512 20518 20518 -2753.36 2269.81 136.972 0.0733967 137.015 0.283175 05/23/2023 12:48:00 23.7696 23.758 23.6894 23.8269 11.6667 14364672 5 26.0021 0.0887833 30.903 1024.8 1444.07 5.62041 20501 20501 -2773.37 2268.45 137.165 0.0721607 137.034 0.284999 05/23/2023 12:49:00 23.7123 23.7612 23.6779 23.8384 11.6667 14364672 5 26.0724 0.116524 30.9668 1024.85 1444.28 5.63561 20556 20556 -2754.62 2267.64 137.524 0.0733967 137.143 0.295858 05/23/2023 12:50:00 23.7352 23.765 23.6894 23.8384 11.6667 14364672 5 26.0175 0.107864 30.9038 1024.8 1444.16 5.62373 20513 20513 -2770.73 2267.89 137.897 0.0713844 137.187 0.30024 05/23/2023 12:51:00 23.7582 23.7645 23.6894 23.8499 11.6667 14364672 5 26.0366 0.123459 30.9131 1024.8 1444.25 5.62787 20528 20528 -2754.39 2267.44 137.114 0.0713272 137.084 0.289988 05/23/2023 12:52:00 23.7582 23.7572 23.7008 23.8384 10 14364672 5.5 26.0865 0.109589 30.9922 1024.87 1444.29 5.63865 20567 20567 -2754.49 2267.84 136.517 0.0718803 137.238 0.305236 05/23/2023 12:53:00 23.7238 23.7668 23.6894 23.8384 11.6667 14364672 5 26.0047 0.0332794 30.9625 1024.85 1443.89 5.62097 20503 20503 -2771.71 2270.06 137.411 0.0716019 137.307 0.312114 05/23/2023 12:54:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 5 26.0034 0.0887833 30.9047 1024.8 1444.07 5.62069 20502 20502 -2754.52 2268.45 137.567 0.0731831 137.258 0.307285 05/23/2023 12:55:00 23.7467 23.7626 23.6894 23.8384 11.6667 14364672 5.5 26.0239 0.0246048 30.9964 1024.87 1443.9 5.62512 20518 20518 -2771.84 2270.31 137.651 0.0729809 137.408 0.322122 05/23/2023 12:56:00 23.7696 23.7557 23.6894 23.8384 11.6667 14364672 5 26.075 0.0610428 31.0264 1024.9 1444.11 5.63617 20558 20558 -2755.09 2269.25 136.864 0.0734482 137.211 0.30257 05/23/2023 12:57:00 23.7582 23.7595 23.6894 23.8384 11.6667 14364672 5 26.0034 0.0558395 30.938 1024.83 1443.97 5.62069 20502 20502 -2772.57 2269.4 137.999 0.0729656 137.397 0.321046 05/23/2023 12:58:00 23.7582 23.7593 23.6894 23.8384 11.6667 14364672 5 26.0469 0.0194016 31.0319 1024.9 1443.92 5.63009 20536 20536 -2754.94 2270.46 137.384 0.0733395 137.252 0.306611 05/23/2023 12:59:00 23.7467 23.7643 23.6779 23.8384 11.6667 14364672 5.5 25.9983 0.107864 30.8787 1024.78 1444.13 5.61958 20498 20498 -2772.26 2267.89 138.048 0.0725937 137.317 0.313064 05/23/2023 13:00:00 23.7352 23.7595 23.6894 23.8384 11.6667 14364672 5 25.9996 0.0870514 30.9014 1024.79 1444.06 5.61986 20499 20499 -2755.6 2268.5 137.908 0.0731831 137.261 0.307587 05/23/2023 13:01:00 23.7582 23.7499 23.6779 23.8384 11.6667 14364672 5.5 26.0508 0.0384827 31.0175 1024.89 1443.99 5.63092 20539 20539 -2776.57 2269.91 137.195 0.0757694 137.31 0.312449 05/23/2023 13:02:00 23.7696 23.7599 23.6894 23.8384 11.6667 14364672 5.5 26.0111 0.118263 30.8849 1024.78 1444.18 5.62234 20508 20508 -2753.81 2267.59 138.298 0.0767193 137.378 0.319144 05/23/2023 13:03:00 23.7352 23.7578 23.6894 23.8499 11.6667 14364672 5 26.0366 0.161591 30.8746 1024.77 1444.37 5.62786 20528 20528 -2754.92 2266.33 137.389 0.0771008 137.478 0.329108 05/23/2023 13:04:00 23.7582 23.7608 23.6779 23.8384 11.6667 14364672 5 26.0277 0.0593033 30.9663 1024.85 1444.02 5.62594 20521 20521 -2771.64 2269.3 137.95 0.0792999 137.439 0.325225 05/23/2023 13:05:00 23.7811 23.7555 23.6779 23.8384 11.6667 14364672 5 26.0379 0.111336 30.927 1024.81 1444.21 5.62815 20529 20529 -2755.6 2267.79 138.014 0.0807152 137.453 0.326604 05/23/2023 13:06:00 23.7696 23.7673 23.6894 23.8384 11.6667 14364672 5 26.0239 0.0593033 30.9613 1024.84 1444.01 5.62511 20518 20518 -2772.79 2269.3 137.456 0.0795059 137.382 0.319522 05/23/2023 13:07:00 23.7696 23.7646 23.6779 23.8269 11.6667 14364672 5.5 26.0469 0.0853195 30.965 1024.85 1444.14 5.63008 20536 20536 -2754.79 2268.55 137.736 0.0800171 137.425 0.32385 05/23/2023 13:08:00 23.7696 23.7583 23.6894 23.8384 11.6667 14364672 5.5 26.0648 0.0367584 31.0377 1024.91 1444.01 5.63396 20550 20550 -2772.29 2269.96 136.68 0.0779552 137.419 0.323225 05/23/2023 13:09:00 23.7811 23.7574 23.6894 23.8499 11.6667 14364672 5 26.0444 0.0315475 31.0162 1024.89 1443.96 5.62954 20534 20534 -2754.62 2270.11 137.688 0.0799389 137.591 0.340319 05/23/2023 13:10:00 23.7582 23.7534 23.6894 23.8384 11.6667 14364672 5 26.0265 0.0332794 30.991 1024.87 1443.93 5.62567 20520 20520 -2771.43 2270.06 137.801 0.0826035 137.426 0.323952 05/23/2023 13:11:00 23.7696 23.7595 23.6894 23.8384 11.6667 14364672 5.5 26.0763 0.0835953 31.0052 1024.88 1444.18 5.63644 20559 20559 -2754.24 2268.6 136.964 0.0840054 137.243 0.305729 05/23/2023 13:12:00 23.7467 23.7599 23.6894 23.8384 11.6667 14364672 5.5 26.0316 0.0714417 30.959 1024.84 1444.07 5.62677 20524 20524 -2773.15 2268.95 137.212 0.0872459 137.316 0.312961 05/23/2023 13:13:00 23.7352 23.7562 23.6894 23.8384 11.6667 14364672 5 26.0418 0.125198 30.918 1024.81 1444.26 5.62897 20532 20532 -2753 2267.39 137.878 0.0856953 137.506 0.331803 05/23/2023 13:14:00 23.7696 23.7603 23.6779 23.8384 11.6667 14360576 5.5 26.0559 0.0332794 31.0295 1024.9 1443.98 5.63202 20543 20543 -2769.85 2270.06 137.303 0.0820141 137.499 0.331165 05/23/2023 13:15:00 23.7467 23.7545 23.6779 23.8384 11.6667 14360576 5 26.0954 0.132126 30.9811 1024.86 1444.38 5.64058 20574 20574 -2754.36 2267.19 137.227 0.0831451 137.437 0.32497 05/23/2023 13:16:00 23.7352 23.7677 23.6779 23.8384 11.6667 14360576 5.5 26.0826 0.159859 30.9363 1024.82 1444.44 5.63781 20564 20564 -2772.26 2266.38 137.228 0.0854206 137.51 0.332249 05/23/2023 13:17:00 23.7467 23.7618 23.7008 23.8384 11.6667 14360576 5.5 26.0981 0.0402145 31.0777 1024.94 1444.08 5.64114 20576 20576 -2775.59 2269.86 137.726 0.0790825 137.673 0.348364 05/23/2023 13:18:00 23.7696 23.749 23.6779 23.8384 11.6667 14360576 5.5 26.0827 0.0991898 30.9977 1024.87 1444.25 5.63782 20564 20564 -2755.3 2268.15 137.642 0.0816994 137.66 0.347146 05/23/2023 13:19:00 23.7352 23.7518 23.7008 23.8269 11.6667 14360576 5.5 26.0699 0.152931 30.9266 1024.81 1444.4 5.63505 20554 20554 -2775.89 2266.58 137.74 0.0830936 137.589 0.34012 05/23/2023 13:20:00 23.7352 23.7583 23.6894 23.8499 11.6667 14360576 5.5 26.0456 0.145996 30.902 1024.79 1444.33 5.6298 20535 20535 -2755.7 2266.79 137.402 0.0862846 137.857 0.366696 05/23/2023 13:21:00 23.7352 23.7585 23.6894 23.8384 11.6667 14360576 5 26.0686 0.156387 30.9215 1024.81 1444.41 5.63477 20553 20553 -2772.24 2266.48 137.793 0.0813198 137.751 0.356177 05/23/2023 13:22:00 23.7467 23.762 23.6894 23.8384 11.6667 14360576 5.5 26.0303 0.100922 30.9275 1024.82 1444.16 5.62649 20523 20523 -2754.84 2268.1 137.63 0.0873547 137.903 0.371221 05/23/2023 13:23:00 23.7467 23.7585 23.7008 23.8269 11.6667 14360576 5.5 26.1147 0.0783844 31.0606 1024.92 1444.23 5.64473 20589 20589 -2776.57 2268.75 137.178 0.085947 137.666 0.347665 05/23/2023 13:24:00 23.7238 23.7549 23.6894 23.8384 11.6667 14360576 5.5 26.0264 0.135597 30.8875 1024.78 1444.27 5.62566 20520 20520 -2756.08 2267.09 137.965 0.0883617 137.864 0.367294 05/23/2023 13:25:00 23.7582 23.7643 23.7008 23.8384 11.6667 14360576 5.5 26.0405 0.139069 30.9023 1024.79 1444.3 5.6287 20531 20531 -2770.4 2266.99 137.891 0.0891018 137.863 0.367279 05/23/2023 13:26:00 23.7352 23.7629 23.6894 23.8269 11.6667 14360576 5.5 26.0545 0.128662 30.9312 1024.82 1444.29 5.63174 20542 20542 -2755.72 2267.29 137.927 0.0876217 137.704 0.351444 05/23/2023 13:27:00 23.7352 23.7629 23.6894 23.8384 11.6667 14360576 5.5 26.0571 0.0419617 31.0223 1024.89 1444.01 5.6323 20544 20544 -2771.99 2269.81 137.94 0.0894737 137.622 0.343333 05/23/2023 13:28:00 23.7467 23.752 23.6894 23.8384 11.6667 14364672 5.5 26.0507 0.074913 30.9805 1024.86 1444.11 5.63091 20539 20539 -2752.75 2268.85 137.211 0.0938435 137.904 0.371303 05/23/2023 13:29:00 23.7467 23.7561 23.6894 23.8384 11.6667 14372864 5.5 26.0405 0.0436859 30.9988 1024.88 1443.99 5.62871 20531 20531 -2772.82 2269.76 137.577 0.0904961 137.834 0.364401 05/23/2023 13:30:00 23.7467 23.7603 23.6894 23.8384 11.6667 14368768 5 26.0865 0.102661 30.9992 1024.87 1444.26 5.63865 20567 20567 -2754.49 2268.04 137.885 0.0947571 137.937 0.37454 05/23/2023 13:31:00 23.7352 23.7576 23.6894 23.8384 11.6667 14385152 5.5 26.107 0.109589 31.0189 1024.89 1444.32 5.64307 20583 20583 -2776.14 2267.84 137.736 0.092823 137.749 0.355969 05/23/2023 13:32:00 23.7696 23.7603 23.6779 23.8499 11.6667 14389248 5.5 26.0648 0.132126 30.941 1024.83 1444.32 5.63395 20550 20550 -2754.89 2267.19 138.48 0.0943832 137.812 0.362181 05/23/2023 13:33:00 23.7238 23.7618 23.6894 23.8384 11.6667 14360576 5.5 26.0776 0.0488968 31.0421 1024.91 1444.07 5.63672 20560 20560 -2773.57 2269.61 137.551 0.0956116 137.715 0.352584 05/23/2023 13:34:00 23.7696 23.7652 23.6894 23.8384 11.6667 14360576 5 26.0533 0.0818481 30.9769 1024.86 1444.14 5.63147 20541 20541 -2774 2268.65 137.534 0.0962582 137.843 0.365265 05/23/2023 13:35:00 23.7582 23.7597 23.6894 23.8384 11.6667 14360576 5.5 26.1632 0.128662 31.073 1024.93 1444.48 5.65523 20627 20627 -2755.6 2267.29 137.561 0.0942192 137.843 0.365226 05/23/2023 13:36:00 23.7696 23.7616 23.6894 23.8499 11.6667 14360576 5.5 26.0673 0.132126 30.9443 1024.83 1444.33 5.6345 20552 20552 -2771.66 2267.19 137.309 0.0931454 137.845 0.365467 05/23/2023 13:37:00 23.7696 23.7608 23.6894 23.8384 11.6667 14360576 5.5 26.0609 0.139069 30.929 1024.81 1444.34 5.63312 20547 20547 -2752.95 2266.99 137.94 0.0916748 137.665 0.347642 05/23/2023 13:38:00 23.7467 23.7545 23.6779 23.8384 11.6667 14360576 5.5 26.153 0.137321 31.0509 1024.91 1444.49 5.65301 20619 20619 -2774.33 2267.04 137.349 0.09025 137.748 0.355818 05/23/2023 13:39:00 23.7696 23.7591 23.6894 23.8384 11.6667 14360576 5.5 26.0584 0.106133 30.959 1024.84 1444.23 5.63257 20545 20545 -2755.19 2267.94 138.246 0.087141 137.814 0.362364 05/23/2023 13:40:00 23.7696 23.7606 23.6894 23.8384 10 14360576 5.5 26.0622 0.139069 30.9306 1024.82 1444.34 5.63339 20548 20548 -2776.97 2266.99 137.932 0.0881462 137.842 0.36515 05/23/2023 13:41:00 23.7352 23.7635 23.6894 23.8499 11.6667 14360576 5.5 26.0878 0.0488968 31.0555 1024.92 1444.09 5.63893 20568 20568 -2756.08 2269.61 137.233 0.0910263 137.679 0.349005 05/23/2023 13:42:00 23.7696 23.7562 23.6894 23.8499 11.6667 14360576 5.5 26.0456 0.137321 30.9107 1024.8 1444.31 5.6298 20535 20535 -2768.89 2267.04 137.395 0.0941105 137.681 0.349168 05/23/2023 13:43:00 23.7467 23.7576 23.7008 23.8384 10 14360576 5.5 26.0482 0.0957184 30.9561 1024.84 1444.17 5.63036 20537 20537 -2754.29 2268.25 137.813 0.0964165 137.797 0.360717 05/23/2023 13:44:00 23.7238 23.7566 23.6894 23.8384 11.6667 14360576 5.5 26.0814 0.0488968 31.0471 1024.91 1444.08 5.63755 20563 20563 -2771.13 2269.61 137.782 0.0982056 137.898 0.370762 05/23/2023 13:45:00 23.7696 23.7654 23.6894 23.8384 11.6667 14360576 5.5 26.0942 0.0402145 31.0727 1024.94 1444.07 5.64032 20573 20573 -2754.44 2269.86 138.075 0.0995979 137.895 0.370466 05/23/2023 13:46:00 23.7696 23.7562 23.7008 23.8269 11.6667 14360576 5.5 26.0648 0.0939941 30.9796 1024.86 1444.2 5.63395 20550 20550 -2771.16 2268.3 138.439 0.0997581 137.745 0.355558 05/23/2023 13:47:00 23.7582 23.757 23.7008 23.8384 11.6667 14360576 5.5 26.0597 0.104393 30.9624 1024.84 1444.22 5.63284 20546 20546 -2754.62 2267.99 138.146 0.101101 137.906 0.371468 05/23/2023 13:48:00 23.7467 23.7639 23.6894 23.8384 11.6667 14360576 5.5 26.1645 0.0922546 31.1117 1024.96 1444.37 5.65551 20628 20628 -2777.33 2268.35 137.689 0.100719 138.001 0.380909 05/23/2023 13:49:00 23.7582 23.7566 23.6779 23.8384 11.6667 14360576 5.5 26.0802 0.0488968 31.0454 1024.91 1444.08 5.63727 20562 20562 -2754.31 2269.61 138.103 0.0987949 138.077 0.388454 05/23/2023 13:50:00 23.7467 23.7675 23.7008 23.8499 11.6667 14360576 5.5 26.0648 0.0801239 30.9937 1024.87 1444.15 5.63395 20550 20550 -2773.85 2268.7 137.931 0.100506 137.934 0.374332 05/23/2023 13:51:00 23.7238 23.7578 23.6894 23.8384 11.6667 14360576 5 26.0481 0.139069 30.9123 1024.8 1444.32 5.63035 20537 20537 -2756.28 2266.99 138.051 0.0995407 138.18 0.398682 05/23/2023 13:52:00 23.7696 23.7666 23.6894 23.8384 11.6667 14360576 5.5 26.075 0.074913 31.0123 1024.89 1444.15 5.63616 20558 20558 -2771.84 2268.85 138.123 0.0985222 138.105 0.391202 05/23/2023 13:53:00 23.7696 23.7648 23.6894 23.8499 11.6667 14360576 5.5 26.098 0.0645065 31.053 1024.92 1444.16 5.64114 20576 20576 -2754.69 2269.15 138.165 0.0977726 137.976 0.378468 05/23/2023 13:54:00 23.7811 23.7669 23.6894 23.8384 11.6667 14360576 5.5 26.0648 0.111336 30.962 1024.84 1444.25 5.63395 20550 20550 -2773.52 2267.79 138.315 0.0997581 137.988 0.379684 05/23/2023 13:55:00 23.7811 23.7566 23.6894 23.8269 11.6667 14360576 5 26.0789 0.0818481 31.0103 1024.88 1444.18 5.63699 20561 20561 -2754.77 2268.65 138.027 0.100023 137.981 0.378902 05/23/2023 13:56:00 23.7582 23.7608 23.6894 23.8384 11.6667 14360576 5.5 26.1159 0.137321 31.0025 1024.87 1444.43 5.645 20590 20590 -2773.1 2267.04 138.471 0.0999737 137.938 0.374649 05/23/2023 13:57:00 23.7352 23.7574 23.6894 23.8384 11.6667 14364672 5 26.0929 0.166794 30.9427 1024.82 1444.49 5.64002 20572 20572 -2756.33 2266.18 138.165 0.0996494 137.753 0.356325 05/23/2023 13:58:00 23.7352 23.7561 23.6894 23.8384 10 14364672 5.5 26.1249 0.114784 31.037 1024.9 1444.37 5.64694 20597 20597 -2771.56 2267.69 137.925 0.101898 137.877 0.368673 05/23/2023 13:59:00 23.7467 23.7633 23.6894 23.8384 11.6667 14364672 5 26.1069 0.156387 30.9715 1024.85 1444.48 5.64306 20583 20583 -2755.22 2266.48 138.033 0.101152 137.918 0.372701 05/23/2023 14:00:00 23.7696 23.7622 23.6894 23.8499 11.6667 14364672 5 26.0597 0.0558395 31.0116 1024.89 1444.06 5.63285 20546 20546 -2772.99 2269.4 138.308 0.102222 137.929 0.373787 05/23/2023 14:01:00 23.7352 23.7624 23.6894 23.8269 11.6667 14364672 5.5 26.1287 0.163322 30.9928 1024.87 1444.54 5.64776 20600 20600 -2756.18 2266.28 137.143 0.102222 137.92 0.372913 05/23/2023 14:02:00 23.7696 23.7518 23.6779 23.8269 11.6667 14364672 5.5 26.0814 0.0870514 31.0084 1024.88 1444.2 5.63754 20563 20563 -2771.71 2268.5 137.769 0.102114 137.988 0.379643 05/23/2023 14:03:00 23.7582 23.7587 23.6894 23.8269 11.6667 14364672 5.5 26.0597 0.0991898 30.9677 1024.85 1444.21 5.63285 20546 20546 -2756.23 2268.15 138.164 0.102331 138.046 0.385414 05/23/2023 14:04:00 23.7352 23.7608 23.6894 23.8384 11.6667 14364672 5.5 26.1798 0.145996 31.0771 1024.93 1444.57 5.65882 20640 20640 -2776.9 2266.79 137.737 0.102919 138.041 0.384886 05/23/2023 14:05:00 23.7467 23.7518 23.6894 23.8384 11.6667 14364672 5.5 26.1594 0.0783844 31.1191 1024.97 1444.31 5.6544 20624 20624 -2756.76 2268.75 138.175 0.103083 138.02 0.382838 05/23/2023 14:06:00 23.7582 23.7583 23.6894 23.8384 11.6667 14364672 5.5 26.1095 0.161591 30.9696 1024.85 1444.5 5.64362 20585 20585 -2775.89 2266.33 137.641 0.103025 138.005 0.381276 05/23/2023 14:07:00 23.7352 23.7553 23.6894 23.8499 11.6667 14364672 5.5 26.0839 0.142525 30.9555 1024.84 1444.39 5.63809 20565 20565 -2754.52 2266.89 138.045 0.103458 138.031 0.38387 05/23/2023 14:08:00 23.7352 23.7664 23.7008 23.8499 11.6667 14364672 5.5 26.075 0.133858 30.9526 1024.83 1444.35 5.63616 20558 20558 -2772.21 2267.14 138.052 0.1033 137.953 0.37612 05/23/2023 14:09:00 23.7925 23.758 23.6894 23.8384 11.6667 14364672 5.5 26.1491 0.165047 31.0178 1024.89 1444.58 5.65218 20616 20616 -2756.76 2266.23 137.529 0.103567 137.903 0.37118 05/23/2023 14:10:00 23.7467 23.7555 23.6779 23.8384 11.6667 14364672 5.5 26.0763 0.102661 30.9859 1024.86 1444.25 5.63644 20559 20559 -2774.81 2268.04 138.043 0.103243 137.929 0.37375 05/23/2023 14:11:00 23.7811 23.7578 23.6894 23.8384 11.6667 14364672 5.5 26.0801 0.0853195 31.0084 1024.88 1444.2 5.63727 20562 20562 -2753.73 2268.55 138.105 0.103781 138.076 0.388373 05/23/2023 14:12:00 23.7352 23.7589 23.7008 23.8269 11.6667 14364672 5.5 26.0827 0.111336 30.9854 1024.86 1444.29 5.63782 20564 20564 -2771.91 2267.79 137.625 0.104528 137.964 0.377239 05/23/2023 14:13:00 23.7925 23.7549 23.6894 23.8269 11.6667 14364672 5.5 26.0788 0.149467 30.9418 1024.82 1444.4 5.63699 20561 20561 -2754.57 2266.69 138.41 0.104694 138.326 0.413125 05/23/2023 14:14:00 23.7352 23.7576 23.6894 23.8384 11.6667 14364672 5.5 26.0827 0.0714417 31.0259 1024.9 1444.16 5.63782 20564 20564 -2777.05 2268.95 138.501 0.105175 138.298 0.410349 05/23/2023 14:15:00 23.7582 23.7629 23.6894 23.8384 11.6667 14364672 5.5 26.0955 0.074913 31.0391 1024.91 1444.19 5.64059 20574 20574 -2754.69 2268.85 138.482 0.105497 138.491 0.429555 05/23/2023 14:16:00 23.7582 23.7572 23.6894 23.8384 11.6667 14364672 5.5 26.2054 0.0905228 31.167 1025.01 1444.43 5.66435 20660 20660 -2778.99 2268.4 137.656 0.105921 138.418 0.422251 05/23/2023 14:17:00 23.7696 23.7618 23.6894 23.8269 11.6667 14364672 5.5 26.1441 0.0731735 31.1044 1024.96 1444.27 5.65109 20612 20612 -2754.59 2268.9 138.241 0.105707 138.355 0.416004 05/23/2023 14:18:00 23.7696 23.762 23.6894 23.8384 11.6667 14364672 5.5 26.1965 0.0645065 31.1818 1025.02 1444.33 5.66242 20653 20653 -2775.97 2269.15 138.306 0.105978 138.321 0.412684 05/23/2023 14:19:00 23.7582 23.7618 23.6894 23.8384 11.6667 14368768 5.5 26.0776 0.0835953 31.0068 1024.88 1444.19 5.63672 20560 20560 -2753.21 2268.6 138.093 0.106138 138.277 0.408253 05/23/2023 14:20:00 23.7811 23.7593 23.6779 23.8384 11.6667 14376960 5.5 26.1747 0.197968 31.0178 1024.88 1444.73 5.6577 20636 20636 -2774.46 2265.28 138.107 0.10603 138.132 0.393934 05/23/2023 14:21:00 23.7811 23.7618 23.6779 23.8384 11.6667 14372864 5.5 26.0686 0.0766525 31.0022 1024.88 1444.15 5.63478 20553 20553 -2754.44 2268.8 138.406 0.105707 138.144 0.395105 05/23/2023 14:22:00 23.7811 23.7614 23.7008 23.8384 11.6667 14368768 5.5 26.0712 0.139069 30.9423 1024.83 1444.36 5.63533 20555 20555 -2773.5 2266.99 138.333 0.105497 137.839 0.364871 05/23/2023 14:23:00 23.7696 23.7599 23.7008 23.8384 11.6667 14393344 5.5 26.0673 0.137321 30.9391 1024.82 1444.34 5.6345 20552 20552 -2772.54 2267.04 138.416 0.106403 138.03 0.383779 05/23/2023 14:24:00 23.7811 23.7692 23.6894 23.8269 11.6667 14385152 5.5 26.0673 0.106133 30.9706 1024.85 1444.24 5.6345 20552 20552 -2754.31 2267.94 137.476 0.105598 137.829 0.363922 05/23/2023 14:25:00 23.7696 23.7713 23.6894 23.8499 11.6667 14364672 5.5 26.0712 0.0835953 30.9985 1024.87 1444.17 5.63533 20555 20555 -2772.54 2268.6 137.655 0.10603 138.095 0.390298 05/23/2023 14:26:00 23.7696 23.762 23.6894 23.8384 11.6667 14364672 5.5 26.0686 0.163322 30.9145 1024.8 1444.43 5.63477 20553 20553 -2771.03 2266.28 137.833 0.104586 138.077 0.388434 05/23/2023 14:27:00 23.7352 23.753 23.6894 23.8269 11.6667 14364672 5.5 26.0775 0.175453 30.9139 1024.8 1444.49 5.63671 20560 20560 -2755.6 2265.93 138.426 0.105707 138.228 0.403398 05/23/2023 14:28:00 23.7582 23.7624 23.6894 23.8499 11.6667 14364672 5.5 26.0776 0.0939941 30.9963 1024.87 1444.22 5.63672 20560 20560 -2772.39 2268.3 138.605 0.104694 138.259 0.406462 05/23/2023 14:29:00 23.7696 23.754 23.6779 23.8384 11.6667 14364672 5.5 26.1121 0.0887833 31.0467 1024.91 1444.26 5.64418 20587 20587 -2754.01 2268.45 138.5 0.106087 138.349 0.415403 05/23/2023 14:30:00 23.7811 23.761 23.6894 23.8269 11.6667 14364672 5.5 26.0955 0.0818481 31.032 1024.9 1444.21 5.64059 20574 20574 -2771.06 2268.65 138.481 0.106728 138.373 0.417832 05/23/2023 14:31:00 23.7696 23.7647 23.6894 23.8384 11.6667 14364672 5.5 26.0878 0.0957184 31.0079 1024.88 1444.24 5.63893 20568 20568 -2754.92 2268.25 138.011 0.108286 138.353 0.415873 05/23/2023 14:32:00 23.7352 23.7557 23.6894 23.8384 11.6667 14364672 5.5 26.0801 0.156387 30.9365 1024.82 1444.43 5.63726 20562 20562 -2770.5 2266.48 137.753 0.106972 138.217 0.402322 05/23/2023 14:33:00 23.7582 23.7568 23.6779 23.8384 11.6667 14364672 5.5 26.075 0.0610428 31.0264 1024.9 1444.11 5.63617 20558 20558 -2755.32 2269.25 138.394 0.106297 138.244 0.404981 05/23/2023 14:34:00 23.7467 23.758 23.7008 23.8269 11.6667 14364672 5.5 26.0865 0.0506363 31.052 1024.92 1444.09 5.63866 20567 20567 -2770.63 2269.56 137.84 0.107317 137.993 0.38016 05/23/2023 14:35:00 23.7238 23.7608 23.6894 23.8384 11.6667 14364672 5.5 26.075 0.135597 30.9508 1024.83 1444.35 5.63616 20558 20558 -2754.77 2267.09 137.949 0.104637 137.972 0.378006 05/23/2023 14:36:00 23.7582 23.7553 23.6894 23.8384 11.6667 14364672 5.5 26.1031 0.151184 30.9718 1024.85 1444.45 5.64223 20580 20580 -2776.09 2266.64 138.085 0.103889 137.957 0.376562 05/23/2023 14:37:00 23.7696 23.7597 23.7008 23.8384 11.6667 14364672 5.5 26.084 0.0523605 31.0469 1024.91 1444.09 5.6381 20565 20565 -2751.59 2269.51 137.544 0.10228 137.995 0.380317 05/23/2023 14:38:00 23.7696 23.7543 23.6894 23.8384 11.6667 14364672 5.5 26.0878 0.12693 30.9763 1024.85 1444.35 5.63892 20568 20568 -2755.09 2267.34 138.242 0.101955 138.023 0.38315 05/23/2023 14:39:00 23.7696 23.7685 23.7008 23.8384 11.6667 14364672 5.5 26.1005 0.166794 30.9527 1024.83 1444.5 5.64168 20578 20578 -2771.26 2266.18 137.651 0.10013 137.908 0.371722 05/23/2023 14:40:00 23.7582 23.7505 23.6894 23.8384 11.6667 14364672 5.5 26.0853 0.0575714 31.0433 1024.91 1444.11 5.63838 20566 20566 -2754.19 2269.35 137.69 0.0970345 138.093 0.39 05/23/2023 14:41:00 23.7582 23.7589 23.6894 23.8384 11.6667 14364672 5.5 26.1083 0.0662384 31.0646 1024.93 1444.18 5.64335 20584 20584 -2774.18 2269.1 137.779 0.0995979 138.287 0.409256 05/23/2023 14:42:00 23.7582 23.7574 23.6894 23.8384 11.6667 14364672 5.5 26.0814 0.0991898 30.996 1024.87 1444.24 5.63754 20563 20563 -2754.06 2268.15 138.441 0.0971985 138.355 0.415999 05/23/2023 14:43:00 23.7925 23.766 23.6894 23.8499 10 14364672 5.5 26.0545 0.12693 30.9329 1024.82 1444.29 5.63174 20542 20542 -2775.41 2267.34 138.872 0.095993 138.362 0.416729 05/23/2023 14:44:00 23.7811 23.7589 23.6894 23.8384 11.6667 14364672 5.5 26.0443 0.121727 30.9248 1024.81 1444.25 5.62953 20534 20534 -2754.16 2267.49 138.456 0.0930977 138.3 0.410606 05/23/2023 14:45:00 23.7811 23.7681 23.6779 23.8499 11.6667 14364672 5.5 26.0482 0.116524 30.9351 1024.82 1444.24 5.63036 20537 20537 -2771.03 2267.64 138.606 0.0935783 138.384 0.418905 05/23/2023 14:46:00 23.7467 23.7685 23.6779 23.8384 11.6667 14364672 5.5 26.0354 0.0697174 30.9658 1024.85 1444.07 5.6276 20527 20527 -2753.48 2269 137.781 0.0937347 138.277 0.408337 05/23/2023 14:47:00 23.7582 23.7585 23.6894 23.8384 11.6667 14364672 5.5 26.0571 0.0731735 30.9907 1024.87 1444.12 5.6323 20544 20544 -2755.37 2268.9 138.561 0.0933056 138.262 0.406799 05/23/2023 14:48:00 23.7467 23.7534 23.6894 23.8384 11.6667 14364672 5.5 26.0469 0.0540924 30.9966 1024.87 1444.04 5.63009 20536 20536 -2771.89 2269.45 138.27 0.0932541 138.169 0.397538 05/23/2023 14:49:00 23.7238 23.7595 23.6894 23.8384 11.6667 14364672 5.5 26.0508 0.0523605 31.0034 1024.88 1444.04 5.63092 20539 20539 -2753.63 2269.51 138.524 0.0930405 138.112 0.391976 05/23/2023 14:50:00 23.7582 23.7543 23.6894 23.8384 11.6667 14364672 5.5 26.0417 0.139069 30.904 1024.79 1444.31 5.62897 20532 20532 -2772.06 2266.99 138.298 0.0945415 138.128 0.393481 05/23/2023 14:51:00 23.7467 23.7519 23.6894 23.8269 11.6667 14364672 5.5 26.1798 0.11306 31.1106 1024.96 1444.46 5.65882 20640 20640 -2758.8 2267.74 137.561 0.0946484 138.146 0.395312 05/23/2023 14:52:00 23.7582 23.7599 23.6894 23.8384 11.6667 14364672 5.5 26.1172 0.0419617 31.101 1024.96 1444.12 5.64529 20591 20591 -2774.91 2269.81 138.36 0.094059 138.115 0.39225 05/23/2023 14:53:00 23.7811 23.7572 23.6894 23.8269 10 14364672 5.5 26.075 0.0783844 31.0088 1024.88 1444.16 5.63616 20558 20558 -2754.97 2268.75 138.119 0.094059 138.381 0.418569 05/23/2023 14:54:00 23.7467 23.7658 23.6779 23.8384 11.6667 14364672 5.5 26.0508 0.0488968 31.0069 1024.88 1444.03 5.63092 20539 20539 -2773.88 2269.61 138.79 0.0950222 138.274 0.408019 05/23/2023 14:55:00 23.7467 23.7612 23.6894 23.8384 11.6667 14364672 5.5 26.0622 0.106133 30.964 1024.84 1444.23 5.6334 20548 20548 -2754.31 2267.94 138.579 0.0944901 138.441 0.424505 05/23/2023 14:56:00 23.7811 23.7595 23.6894 23.8384 11.6667 14364672 5.5 26.1722 0.133858 31.0794 1024.94 1444.52 5.65716 20634 20634 -2775.97 2267.14 138.135 0.0951309 138.304 0.410956 05/23/2023 14:57:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 5.5 26.0354 0.0766525 30.9587 1024.84 1444.09 5.6276 20527 20527 -2753.56 2268.8 138.758 0.0933056 138.344 0.414912 05/23/2023 14:58:00 23.7467 23.7601 23.6894 23.8384 11.6667 14364672 5.5 26.0162 0.0870514 30.9231 1024.81 1444.09 5.62345 20512 20512 -2774.93 2268.5 138.535 0.0945988 138.262 0.406841 05/23/2023 14:59:00 23.7352 23.7587 23.7008 23.8269 11.6667 14364672 5.5 26.0418 0.0610428 30.9829 1024.86 1444.05 5.62898 20532 20532 -2754.29 2269.25 138.673 0.0948086 138.269 0.407542 05/23/2023 15:00:00 23.7467 23.7604 23.6894 23.8269 11.6667 14364672 5.5 26.029 0.139069 30.8873 1024.78 1444.28 5.62621 20522 20522 -2772.67 2266.99 137.93 0.092989 138.18 0.398638 05/23/2023 15:01:00 23.7582 23.7589 23.6894 23.8384 11.6667 14364672 5.5 26.029 0.0662384 30.9609 1024.84 1444.04 5.62622 20522 20522 -2755.72 2269.1 137.936 0.0907612 138.067 0.387444 05/23/2023 15:02:00 23.7467 23.7585 23.7123 23.8384 11.6667 14364672 5.5 26.0303 0.121727 30.9065 1024.8 1444.23 5.62649 20523 20523 -2771.43 2267.49 138.227 0.0911922 138.023 0.383115 05/23/2023 15:03:00 23.7467 23.7637 23.6894 23.8384 11.6667 14364672 5.5 26.1172 0.107864 31.034 1024.9 1444.33 5.64528 20591 20591 -2757.84 2267.89 137.517 0.0898209 138.022 0.383027 05/23/2023 15:04:00 23.7811 23.7561 23.6779 23.8269 11.6667 14364672 5.5 26.0315 0.100922 30.9292 1024.82 1444.16 5.62677 20524 20524 -2774.51 2268.1 138.308 0.0909195 138.17 0.397709 05/23/2023 15:05:00 23.7582 23.7637 23.6894 23.8499 11.6667 14364672 5.5 26.0264 0.0766525 30.947 1024.83 1444.07 5.62566 20520 20520 -2752.88 2268.8 137.951 0.0908127 138.078 0.388528 05/23/2023 15:06:00 23.7811 23.762 23.7008 23.8384 11.6667 14364672 5.5 26.0341 0.102661 30.9307 1024.82 1444.17 5.62732 20526 20526 -2754.09 2268.04 138.768 0.0919971 138.178 0.398447 05/23/2023 15:07:00 23.7811 23.7608 23.7008 23.8384 10 14364672 5.5 26.0559 0.0454178 31.0172 1024.89 1444.02 5.63202 20543 20543 -2774.86 2269.71 137.87 0.091135 138.309 0.411489 05/23/2023 15:08:00 23.7696 23.7608 23.7008 23.8384 11.6667 14364672 5.5 26.0188 0.0506363 30.9634 1024.85 1443.98 5.62401 20514 20514 -2754.14 2269.56 138.517 0.0908127 138.42 0.422475 05/23/2023 15:09:00 23.7467 23.7614 23.7008 23.8384 11.6667 14364672 5.5 26.0354 0.0783844 30.957 1024.84 1444.1 5.6276 20527 20527 -2772.74 2268.75 138.081 0.0898209 138.377 0.418173 05/23/2023 15:10:00 23.7696 23.7689 23.7123 23.8384 11.6667 14364672 5.5 26.0149 0.139069 30.8689 1024.77 1444.26 5.62317 20511 20511 -2755.27 2266.99 138.59 0.0902805 138.368 0.417308 05/23/2023 15:11:00 23.7467 23.7604 23.6894 23.8384 11.6667 14376960 5.5 26.0328 0.102661 30.9291 1024.82 1444.17 5.62704 20525 20525 -2774.91 2268.04 139.009 0.0898209 138.37 0.417516 05/23/2023 15:12:00 23.7696 23.7608 23.7008 23.8384 11.6667 14376960 5.5 26.0443 0.0818481 30.9652 1024.85 1444.12 5.62953 20534 20534 -2754.46 2268.65 138.066 0.09025 138.299 0.410428 05/23/2023 15:13:00 23.7582 23.7585 23.6894 23.8384 11.6667 14368768 5.5 26.0354 0.109589 30.9254 1024.81 1444.2 5.62759 20527 20527 -2771.64 2267.84 138.526 0.0910263 138.281 0.408705 05/23/2023 15:14:00 23.7582 23.7618 23.7008 23.8384 11.6667 14393344 5.5 26.1287 0.135597 31.0209 1024.89 1444.45 5.64776 20600 20600 -2756.25 2267.09 137.675 0.0924988 138.061 0.386896 05/23/2023 15:15:00 23.7352 23.7641 23.6779 23.8384 11.6667 14385152 5.5 26.0213 0.116524 30.9 1024.79 1444.2 5.62455 20516 20516 -2772.57 2267.64 138.692 0.0914593 138.027 0.383484 05/23/2023 15:16:00 23.7467 23.757 23.6894 23.8499 11.6667 14364672 5.5 26.0481 0.130394 30.9211 1024.81 1444.29 5.63035 20537 20537 -2756.83 2267.24 137.967 0.0942192 138.117 0.392419 05/23/2023 15:17:00 23.7811 23.7574 23.6894 23.8384 11.6667 14364672 5.5 26.0494 0.0870514 30.9666 1024.85 1444.15 5.63064 20538 20538 -2770.78 2268.5 138.357 0.0980396 138.05 0.385755 05/23/2023 15:18:00 23.7582 23.7553 23.6894 23.8384 11.6667 14364672 5.5 26.0456 0.0679703 30.9809 1024.86 1444.08 5.62981 20535 20535 -2753.96 2269.05 137.869 0.100885 138.022 0.383018 05/23/2023 15:19:00 23.7811 23.7585 23.6894 23.8384 11.6667 14364672 5.5 26.043 0.104393 30.9407 1024.83 1444.19 5.62925 20533 20533 -2772.89 2267.99 138.463 0.100187 138.044 0.38522 05/23/2023 15:20:00 23.7123 23.7589 23.6894 23.8384 11.6667 14364672 5.5 26.0661 0.0974655 30.9778 1024.86 1444.21 5.63423 20551 20551 -2754.01 2268.2 138.063 0.0964165 138.084 0.389151 05/23/2023 15:21:00 23.7696 23.7585 23.6779 23.8499 11.6667 14364672 5.5 26.0418 0.0575714 30.9864 1024.86 1444.04 5.62898 20532 20532 -2772.49 2269.35 138.019 0.0987377 138.227 0.403365 05/23/2023 15:22:00 23.7811 23.7645 23.6894 23.8384 11.6667 14360576 5.5 26.0405 0.0645065 30.9777 1024.86 1444.06 5.62871 20531 20531 -2753.66 2269.15 138.234 0.0981483 138.249 0.405477 05/23/2023 15:23:00 23.7467 23.7576 23.7008 23.8384 11.6667 14360576 5.5 26.0341 0.0662384 30.9676 1024.85 1444.05 5.62732 20526 20526 -2773.05 2269.1 138.411 0.098362 138.264 0.406986 05/23/2023 15:24:00 23.7696 23.7606 23.6779 23.8499 11.6667 14360576 5 26.0354 0.0645065 30.971 1024.85 1444.05 5.6276 20527 20527 -2753.68 2269.15 138.421 0.0985222 138.291 0.409688 05/23/2023 15:25:00 23.7696 23.765 23.7008 23.8384 11.6667 14360576 5.5 26.0456 0.0853195 30.9633 1024.84 1444.14 5.62981 20535 20535 -2775.31 2268.55 137.78 0.0964165 138.013 0.382079 05/23/2023 15:26:00 23.7696 23.7524 23.6894 23.8384 11.6667 14360576 5.5 26.1121 0.0662384 31.0696 1024.93 1444.19 5.64418 20587 20587 -2754.54 2269.1 137.673 0.0954552 138.181 0.398748 05/23/2023 15:27:00 23.7582 23.7601 23.7008 23.8384 11.6667 14360576 5.5 26.0149 0.102661 30.9057 1024.8 1444.14 5.62317 20511 20511 -2772.06 2268.04 138.466 0.0942764 138.097 0.390492 05/23/2023 15:28:00 23.7352 23.7618 23.6894 23.8499 11.6667 14360576 5.5 26.0495 0.0419617 31.0123 1024.89 1444 5.63064 20538 20538 -2755.35 2269.81 138.516 0.0933628 138.049 0.385708 05/23/2023 15:29:00 23.7582 23.7561 23.6894 23.8269 11.6667 14360576 5.5 26.0354 0.0523605 30.9834 1024.86 1444.01 5.6276 20527 20527 -2755.95 2269.51 138.197 0.0939522 137.907 0.371576 05/23/2023 15:30:00 23.7467 23.7673 23.6894 23.8384 11.6667 14360576 5.5 26.0329 0.0454178 30.987 1024.87 1443.98 5.62705 20525 20525 -2771.26 2269.71 137.15 0.0945415 137.766 0.357619 05/23/2023 15:31:00 23.7696 23.7593 23.6894 23.8384 10 14360576 5.5 26.0341 0.0853195 30.9483 1024.83 1444.12 5.62732 20526 20526 -2755.5 2268.55 138.3 0.0948658 137.979 0.37878 05/23/2023 15:32:00 23.7582 23.7647 23.6894 23.8384 10 14360576 5.5 26.0507 0.0766525 30.9788 1024.86 1444.12 5.63091 20539 20539 -2753.13 2268.8 137.566 0.0945988 137.97 0.377865 05/23/2023 15:33:00 23.7582 23.7553 23.6894 23.8269 11.6667 14360576 5.5 26.0725 0.0697174 31.0142 1024.89 1444.13 5.63561 20556 20556 -2771.38 2269 137.957 0.0937347 137.895 0.370384 05/23/2023 15:34:00 23.7467 23.7562 23.6779 23.8384 11.6667 14360576 5.5 26.0341 0.0506363 30.9834 1024.86 1444 5.62732 20526 20526 -2755.67 2269.56 138.177 0.0914078 138.014 0.382229 05/23/2023 15:35:00 23.7582 23.7624 23.7008 23.8384 11.6667 14360576 5.5 26.052 0.0645065 30.9928 1024.87 1444.08 5.63119 20540 20540 -2774.73 2269.15 137.714 0.0891018 137.958 0.376631 05/23/2023 15:36:00 23.7696 23.7629 23.6894 23.8384 11.6667 14360576 5.5 26.0238 0.147728 30.8719 1024.77 1444.3 5.6251 20518 20518 -2754.29 2266.74 137.922 0.0890446 138.175 0.398211 05/23/2023 15:37:00 23.7352 23.7566 23.6894 23.8269 11.6667 14360576 5.5 26.0034 0.125198 30.8679 1024.77 1444.19 5.62068 20502 20502 -2774.68 2267.39 138.065 0.0900364 138.008 0.381625 05/23/2023 15:38:00 23.7696 23.7652 23.7008 23.8384 11.6667 14360576 5.5 26.0188 0.0818481 30.9318 1024.82 1444.08 5.62401 20514 20514 -2754.62 2268.65 137.599 0.0859032 138.074 0.388182 05/23/2023 15:39:00 23.7467 23.7591 23.6894 23.8269 11.6667 14360576 5.5 25.9804 0.0610428 30.9027 1024.8 1443.94 5.61572 20484 20484 -2772.04 2269.25 137.559 0.0868168 137.988 0.379663 05/23/2023 15:40:00 23.7696 23.7591 23.6779 23.8384 11.6667 14360576 5.5 25.9766 0.0593033 30.8994 1024.79 1443.93 5.61489 20481 20481 -2753.05 2269.3 138.34 0.0855865 137.781 0.359113 05/23/2023 15:41:00 23.7811 23.762 23.6894 23.8269 11.6667 14360576 5.5 25.9842 0.104393 30.8639 1024.76 1444.09 5.61654 20487 20487 -2770.7 2267.99 138.083 0.08325 137.933 0.374231 05/23/2023 15:42:00 23.7467 23.766 23.6779 23.8269 11.6667 14360576 5.5 25.9817 0.116524 30.8483 1024.75 1444.13 5.61599 20485 20485 -2753.76 2267.64 137.954 0.0825043 137.784 0.359406 05/23/2023 15:43:00 23.7811 23.7639 23.6894 23.8384 11.6667 14360576 5.5 26.052 0.074913 30.9822 1024.86 1444.11 5.63119 20540 20540 -2775.08 2268.85 138.694 0.0818577 137.744 0.355403 05/23/2023 15:44:00 23.7811 23.765 23.6894 23.8384 11.6667 14360576 5.5 25.9842 0.118263 30.8499 1024.75 1444.14 5.61654 20487 20487 -2752.68 2267.59 138.202 0.0840569 137.623 0.343405 05/23/2023 15:45:00 23.7811 23.7639 23.7008 23.8384 11.6667 14360576 5.5 25.9945 0.0957184 30.886 1024.78 1444.08 5.61875 20495 20495 -2774.68 2268.25 137.346 0.0820732 137.756 0.356638 05/23/2023 15:46:00 23.7582 23.7509 23.6894 23.8269 11.6667 14360576 5.5 25.9906 0.123459 30.853 1024.75 1444.17 5.61792 20492 20492 -2773.42 2267.44 137.263 0.0814838 137.81 0.361937 05/23/2023 15:47:00 23.7582 23.7639 23.6894 23.8384 11.6667 14360576 5.5 25.9587 0.0679703 30.8672 1024.77 1443.93 5.61102 20467 20467 -2755.85 2269.05 137.883 0.0770416 137.922 0.373066 05/23/2023 15:48:00 23.7582 23.7496 23.6894 23.8499 11.6667 14360576 5.5 26.0264 0.142525 30.8805 1024.78 1444.29 5.62565 20520 20520 -2777.6 2266.89 137.606 0.0772572 137.921 0.372948 05/23/2023 15:49:00 23.7352 23.7591 23.6894 23.8384 11.6667 14360576 5.5 25.9791 0.0801239 30.8817 1024.78 1444 5.61544 20483 20483 -2754.77 2268.7 138.057 0.0767765 138.146 0.395276 05/23/2023 15:50:00 23.7811 23.7587 23.6894 23.8384 11.6667 14360576 5.5 26.0558 0.114784 30.9469 1024.83 1444.25 5.63201 20543 20543 -2773.17 2267.69 137.397 0.0712776 138.083 0.389068 05/23/2023 15:51:00 23.7582 23.7633 23.7008 23.8384 11.6667 14360576 5.5 25.9229 0.0228806 30.866 1024.77 1443.72 5.60329 20439 20439 -2755.47 2270.36 138.513 0.0736065 138.222 0.402825 05/23/2023 15:52:00 23.7811 23.7564 23.6894 23.8384 11.6667 14360576 5.5 25.9472 0.0870514 30.8329 1024.74 1443.97 5.60853 20458 20458 -2774.63 2268.5 138.01 0.0767765 138.039 0.384665 05/23/2023 15:53:00 23.7467 23.7601 23.6894 23.8499 11.6667 14360576 5.5 25.9382 0.0488968 30.8598 1024.76 1443.83 5.6066 20451 20451 -2753.18 2269.61 138.575 0.0780621 138.055 0.386259 05/23/2023 15:54:00 23.7696 23.7551 23.6894 23.8384 11.6667 14360576 5.5 25.928 0.0332794 30.8621 1024.77 1443.76 5.60439 20443 20443 -2773.62 2270.06 137.825 0.0781708 137.948 0.375705 05/23/2023 15:55:00 23.7352 23.7612 23.6894 23.8384 11.6667 14360576 5.5 25.9344 0.0419617 30.8617 1024.76 1443.8 5.60577 20448 20448 -2753.13 2269.81 138.419 0.0798893 137.982 0.379008 05/23/2023 15:56:00 23.7467 23.7561 23.6894 23.8384 11.6667 14360576 5.5 25.9485 0.0853195 30.8364 1024.74 1443.97 5.60881 20459 20459 -2773.15 2268.55 138.659 0.0816994 137.811 0.362049 05/23/2023 15:57:00 23.7467 23.7587 23.6894 23.8384 11.6667 14360576 5.5 25.9638 0.125198 30.8162 1024.72 1444.12 5.61212 20471 20471 -2753.46 2267.39 138.061 0.0809288 137.857 0.366617 05/23/2023 15:58:00 23.7811 23.7559 23.6779 23.8499 11.6667 14360576 5.5 26.0009 0.0558395 30.9347 1024.82 1443.96 5.62014 20500 20500 -2774.28 2269.4 137.446 0.0812531 137.733 0.354318 05/23/2023 15:59:00 23.7352 23.7612 23.7008 23.8384 11.6667 14360576 5.5 26.0047 0.135597 30.8591 1024.76 1444.23 5.62096 20503 20503 -2756.03 2267.09 137.903 0.0853062 137.697 0.350793 05/23/2023 16:00:00 23.7467 23.7627 23.6894 23.8384 11.6667 14360576 5.5 25.9779 0.0766525 30.8835 1024.78 1443.99 5.61516 20482 20482 -2770.8 2268.8 137.65 0.0854092 137.692 0.350321 05/23/2023 16:01:00 23.7582 23.758 23.6894 23.8384 11.6667 14360576 5.5 25.9779 0.0835953 30.8765 1024.78 1444.01 5.61516 20482 20482 -2753.26 2268.6 138.312 0.0861034 137.796 0.360632 05/23/2023 16:02:00 23.7696 23.7572 23.6779 23.8384 11.6667 14372864 5.5 25.9791 0.0679703 30.894 1024.79 1443.96 5.61544 20483 20483 -2777.78 2269.05 137.563 0.0858536 137.929 0.373747 05/23/2023 16:03:00 23.7467 23.7553 23.6894 23.8384 11.6667 14372864 5.5 25.9944 0.135597 30.8458 1024.75 1444.21 5.61875 20495 20495 -2753.99 2267.09 138.485 0.0864429 137.949 0.375758 05/23/2023 16:04:00 23.7467 23.7664 23.6779 23.8499 10 14368768 5.5 26.0264 0.0766525 30.947 1024.83 1444.07 5.62566 20520 20520 -2774.46 2268.8 137.179 0.0861187 137.925 0.373427 05/23/2023 16:05:00 23.7467 23.7536 23.6894 23.8384 11.6667 14393344 5.5 25.9804 0.0575714 30.9062 1024.8 1443.93 5.61572 20484 20484 -2754.77 2269.35 137.308 0.0798893 137.809 0.361893 05/23/2023 16:06:00 23.7238 23.7582 23.6894 23.8269 11.6667 14385152 5 26.0111 0.145996 30.857 1024.76 1444.27 5.62234 20508 20508 -2772.54 2266.79 137.989 0.0803699 137.878 0.368776 05/23/2023 16:07:00 23.7467 23.7555 23.6894 23.8384 11.6667 14364672 5.5 26.006 0.123459 30.873 1024.77 1444.19 5.62124 20504 20504 -2754.57 2267.44 137.691 0.0779037 137.809 0.361867 05/23/2023 16:08:00 23.7582 23.7618 23.6779 23.8269 11.6667 14364672 5.5 25.9791 0.0905228 30.8712 1024.77 1444.04 5.61544 20483 20483 -2772.14 2268.4 137.478 0.0773659 137.667 0.347797 05/23/2023 16:09:00 23.7582 23.7597 23.6894 23.8499 11.6667 14364672 5.5 25.9893 0.109589 30.8653 1024.76 1444.12 5.61764 20491 20491 -2753.86 2267.84 137.199 0.0765743 137.56 0.337178 05/23/2023 16:10:00 23.7582 23.7606 23.6894 23.8269 11.6667 14364672 5.5 25.9791 0.0627747 30.8992 1024.79 1443.95 5.61544 20483 20483 -2770.8 2269.2 137.67 0.0731831 137.589 0.340034 05/23/2023 16:11:00 23.7582 23.757 23.6894 23.8384 11.6667 14364672 5.5 25.9766 0.116524 30.8416 1024.75 1444.12 5.61488 20481 20481 -2753.31 2267.64 137.454 0.0694008 137.463 0.327624 05/23/2023 16:12:00 23.7696 23.7566 23.6779 23.8499 11.6667 14364672 5.5 25.9689 0.11306 30.8351 1024.74 1444.09 5.61322 20475 20475 -2772.09 2267.74 137.639 0.0702057 137.519 0.33314 05/23/2023 16:13:00 23.7696 23.7662 23.7008 23.8499 11.6667 14364672 5 25.9842 0.0957184 30.8726 1024.77 1444.06 5.61654 20487 20487 -2754.34 2268.25 137.781 0.0707378 137.514 0.332622 05/23/2023 16:14:00 23.7696 23.7604 23.6779 23.8269 11.6667 14364672 5 25.9868 0.135597 30.8357 1024.74 1444.2 5.61709 20489 20489 -2774.68 2267.09 137.176 0.0677624 137.603 0.341432 05/23/2023 16:15:00 23.7696 23.7551 23.6894 23.8384 11.6667 14364672 5.5 25.9971 0.0141907 30.9719 1024.85 1443.82 5.61932 20497 20497 -2753.76 2270.61 137.688 0.0688114 137.752 0.356217 05/23/2023 16:16:00 23.7696 23.7557 23.6779 23.8384 11.6667 14364672 5.5 25.9689 0.0766525 30.8718 1024.77 1443.97 5.61323 20475 20475 -2771.76 2268.8 138.162 0.0701485 137.676 0.348665 05/23/2023 16:17:00 23.7582 23.7633 23.6894 23.8384 11.6667 14364672 5.5 25.9894 0.100922 30.8741 1024.77 1444.09 5.61765 20491 20491 -2756.98 2268.1 137.591 0.0701485 137.819 0.362829 05/23/2023 16:18:00 23.7696 23.7536 23.6894 23.8269 11.6667 14364672 5.5 25.9689 0.0506363 30.8981 1024.79 1443.89 5.61323 20475 20475 -2776.85 2269.56 137.751 0.0701485 137.887 0.369667 05/23/2023 16:19:00 23.7352 23.7601 23.6894 23.8384 11.6667 14364672 5.5 26.0277 0.137321 30.8874 1024.78 1444.28 5.62593 20521 20521 -2754.36 2267.04 137.609 0.0683804 137.812 0.362192 05/23/2023 16:20:00 23.7696 23.7597 23.6894 23.8384 11.6667 14364672 5.5 26.0393 0.0419617 30.9989 1024.88 1443.98 5.62843 20530 20530 -2775.46 2269.81 137.759 0.0669575 137.888 0.36976 05/23/2023 16:21:00 23.7582 23.7566 23.6779 23.8269 11.6667 14364672 5.5 26.0175 0.0350189 30.9775 1024.86 1443.92 5.62373 20513 20513 -2753.63 2270.01 137.393 0.0662613 137.814 0.362347 05/23/2023 16:22:00 23.7696 23.7593 23.6779 23.8384 11.6667 14364672 5.5 26.0149 0.0783844 30.9302 1024.82 1444.06 5.62318 20511 20511 -2773.1 2268.75 137.197 0.0653191 137.751 0.3561 05/23/2023 16:23:00 23.7582 23.7564 23.6894 23.8499 11.6667 14364672 5.5 25.9536 0.0801239 30.8483 1024.75 1443.96 5.60991 20463 20463 -2756.4 2268.7 137.759 0.0655918 137.756 0.356669 05/23/2023 16:24:00 23.7582 23.7557 23.6894 23.8384 11.6667 14364672 5.5 25.9945 0.0298157 30.9527 1024.84 1443.86 5.61876 20495 20495 -2774.53 2270.16 137.316 0.0655346 137.599 0.341063 05/23/2023 16:25:00 23.7696 23.7547 23.6894 23.8384 11.6667 14364672 5.5 26.0111 0.0159302 30.9885 1024.87 1443.85 5.62235 20508 20508 -2754.11 2270.56 137.58 0.0646801 137.619 0.343078 05/23/2023 16:26:00 23.7467 23.7589 23.6894 23.8384 11.6667 14364672 5.5 26.0418 0.0159302 31.0287 1024.9 1443.9 5.62899 20532 20532 -2772.89 2270.56 138.244 0.0646229 137.579 0.339075 05/23/2023 16:27:00 23.7582 23.7612 23.6779 23.8499 11.6667 14364672 5.5 25.9766 0.00552368 30.9538 1024.84 1443.75 5.6149 20481 20481 -2754.74 2270.86 138.036 0.0638733 137.532 0.334452 05/23/2023 16:28:00 23.7811 23.7591 23.6894 23.8384 11.6667 14364672 5.5 25.9664 0.074913 30.8703 1024.77 1443.96 5.61268 20473 20473 -2772.92 2268.85 137.607 0.0641975 137.593 0.340504 05/23/2023 16:29:00 23.7467 23.7551 23.6894 23.8269 11.6667 14364672 5.5 26.0021 0.104393 30.8872 1024.78 1444.12 5.62041 20501 20501 -2757.01 2267.99 137.459 0.065052 137.646 0.345754 05/23/2023 16:30:00 23.7582 23.7566 23.6779 23.8384 11.6667 14364672 5 25.9753 0.0471649 30.91 1024.8 1443.89 5.61461 20480 20480 -2772.14 2269.66 137.794 0.0646229 137.635 0.3446 05/23/2023 16:31:00 23.7696 23.7591 23.6894 23.8384 11.6667 14364672 5.5 25.9523 0.11306 30.8134 1024.72 1444.06 5.60963 20462 20462 -2753.53 2267.74 138.096 0.0649452 137.784 0.359443 05/23/2023 16:32:00 23.7467 23.7608 23.6894 23.8384 11.6667 14364672 5.5 25.9408 0.0194016 30.8929 1024.79 1443.74 5.60716 20453 20453 -2774.63 2270.46 137.87 0.0610256 137.84 0.364952 05/23/2023 16:33:00 23.7582 23.762 23.6779 23.8269 11.6667 14364672 5.5 26.0674 0.0176697 31.0604 1024.93 1443.95 5.63451 20552 20552 -2756.88 2270.51 137.276 0.0570869 137.702 0.35129 05/23/2023 16:34:00 23.7696 23.7534 23.6779 23.8499 11.6667 14364672 5.5 25.9408 0.0141907 30.8982 1024.8 1443.72 5.60716 20453 20453 -2772.09 2270.61 137.854 0.0574112 137.726 0.353648 05/23/2023 16:35:00 23.7582 23.7509 23.6894 23.8269 11.6667 14364672 5.5 25.9753 0.00898743 30.9487 1024.84 1443.76 5.61462 20480 20480 -2755.32 2270.76 137.803 0.0510635 137.673 0.348404 05/23/2023 16:36:00 23.7582 23.7599 23.6894 23.8269 11.6667 14364672 5.5 25.9485 0.0523605 30.8696 1024.77 1443.86 5.60881 20459 20459 -2774.56 2269.51 137.801 0.0528889 137.607 0.341809 05/23/2023 16:37:00 23.7467 23.7589 23.6779 23.8269 11.6667 14364672 5.5 25.9766 0.0766525 30.8819 1024.78 1443.99 5.61489 20481 20481 -2753.94 2268.8 137.636 0.0587502 137.786 0.359581 05/23/2023 16:38:00 23.7696 23.762 23.6894 23.8384 11.6667 14364672 5.5 25.9689 0.0783844 30.8701 1024.77 1443.98 5.61323 20475 20475 -2771.46 2268.75 137.476 0.0580006 137.553 0.336487 05/23/2023 16:39:00 23.7696 23.7574 23.6894 23.8384 11.6667 14364672 5.5 25.9651 0.114784 30.8284 1024.73 1444.09 5.61239 20472 20472 -2756.6 2267.69 137.477 0.0565491 137.598 0.340927 05/23/2023 16:40:00 23.7811 23.7635 23.6779 23.8384 11.6667 14364672 5.5 25.9676 0.109589 30.8369 1024.74 1444.08 5.61295 20474 20474 -2772.97 2267.84 137.569 0.0535717 137.505 0.331717 05/23/2023 16:41:00 23.7238 23.7553 23.6894 23.8384 11.6667 14364672 5.5 25.9459 0.106133 30.812 1024.72 1444.03 5.60825 20457 20457 -2752.58 2267.94 137.502 0.0501499 137.493 0.330516 05/23/2023 16:42:00 23.7582 23.7557 23.6894 23.8384 11.6667 14364672 5.5 25.951 0.0471649 30.8782 1024.78 1443.85 5.60936 20461 20461 -2773.85 2269.66 137.352 0.0521336 137.471 0.328364 05/23/2023 16:43:00 23.7582 23.7572 23.6894 23.8384 11.6667 14364672 5.5 25.9587 0.0818481 30.8532 1024.76 1443.97 5.61102 20467 20467 -2755.57 2268.65 137.638 0.0561886 137.57 0.338172 05/23/2023 16:44:00 23.7696 23.7591 23.6779 23.8384 11.6667 14364672 5.5 25.9446 0.0419617 30.8751 1024.78 1443.82 5.60798 20456 20456 -2771.36 2269.81 137.762 0.0566139 137.43 0.324283 05/23/2023 16:45:00 23.7582 23.7574 23.6894 23.8384 11.6667 14364672 5.5 25.9689 0.104393 30.8438 1024.75 1444.06 5.61322 20475 20475 -2753.81 2267.99 137.487 0.0533581 137.524 0.333597 05/23/2023 16:46:00 23.7352 23.7553 23.6894 23.8384 11.6667 14364672 5.5 26.061 0.0332794 31.0362 1024.91 1443.99 5.63313 20547 20547 -2771.89 2270.06 136.437 0.0530186 137.316 0.312957 05/23/2023 16:47:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 5.5 25.9574 0.0211334 30.9129 1024.81 1443.77 5.61075 20466 20466 -2754.84 2270.41 137.369 0.052084 137.497 0.33093 05/23/2023 16:48:00 23.7467 23.7534 23.6894 23.8384 11.6667 14364672 5.5 25.9395 0.0315475 30.879 1024.78 1443.77 5.60688 20452 20452 -2755.37 2270.11 137.229 0.0526733 137.39 0.32029 05/23/2023 16:49:00 23.7352 23.7608 23.6894 23.8384 11.6667 14364672 5.5 25.9306 0.0436859 30.855 1024.76 1443.8 5.60494 20445 20445 -2772.06 2269.76 137.5 0.0507393 137.326 0.313991 05/23/2023 16:50:00 23.7582 23.7564 23.6894 23.8384 11.6667 14364672 5.5 25.9855 0.0627747 30.9076 1024.8 1443.96 5.61682 20488 20488 -2755.35 2269.2 137.113 0.0507965 137.349 0.316305 05/23/2023 16:51:00 23.7352 23.761 23.6894 23.8384 11.6667 14364672 5.5 26.0699 0.0766525 31.0039 1024.88 1444.15 5.63506 20554 20554 -2778.61 2268.8 136.877 0.0485401 137.293 0.310755 05/23/2023 16:52:00 23.7811 23.7557 23.6894 23.8384 11.6667 14364672 5.5 25.9459 0.0454178 30.8733 1024.77 1443.83 5.60826 20457 20457 -2752.95 2269.71 137.779 0.047575 137.331 0.314444 05/23/2023 16:53:00 23.7582 23.7534 23.6894 23.8384 11.6667 14376960 5.5 25.9536 0.0228806 30.9061 1024.8 1443.77 5.60992 20463 20463 -2772.39 2270.36 138.246 0.0451756 137.344 0.315764 05/23/2023 16:54:00 23.7696 23.7624 23.6894 23.8384 11.6667 14376960 5.5 25.9472 0.000312805 30.9206 1024.81 1443.68 5.60854 20458 20458 -2754.74 2271.02 137.513 0.0464115 137.319 0.313293 05/23/2023 16:55:00 23.7467 23.7612 23.6894 23.8384 11.6667 14368768 5.5 25.9447 0.0194016 30.8979 1024.8 1443.74 5.60798 20456 20456 -2775.59 2270.46 137.274 0.0477352 137.358 0.317197 05/23/2023 16:56:00 23.7811 23.761 23.6779 23.8384 11.6667 14393344 5.5 25.9753 0.0350189 30.9223 1024.81 1443.85 5.61461 20480 20480 -2754.74 2270.01 137.561 0.0479012 137.257 0.307132 05/23/2023 16:57:00 23.7582 23.7616 23.6894 23.8384 11.6667 14385152 5.5 25.9677 0.0211334 30.9263 1024.82 1443.79 5.61296 20474 20474 -2772.54 2270.41 137.683 0.0498276 137.436 0.324878 05/23/2023 16:58:00 23.7696 23.7559 23.6894 23.8269 11.6667 14364672 5.5 25.9651 0.0697174 30.8738 1024.77 1443.94 5.6124 20472 20472 -2756.5 2269 137.087 0.0492954 137.246 0.306105 05/23/2023 16:59:00 23.7582 23.7572 23.6894 23.8384 11.6667 14364672 5.5 25.9536 0.000312805 30.929 1024.82 1443.7 5.60992 20463 20463 -2775.51 2271.02 136.826 0.0490799 137.392 0.320568 05/23/2023 17:00:00 23.7696 23.7606 23.7008 23.8384 11.6667 14364672 5.5 25.9485 0.0436859 30.8784 1024.78 1443.83 5.60881 20459 20459 -2754.49 2269.76 137.279 0.049345 137.236 0.305067 05/23/2023 17:01:00 23.7582 23.7625 23.6894 23.8384 11.6667 14364672 5.5 25.9562 -0.0031662 30.9359 1024.83 1443.69 5.61047 20465 20465 -2770.7 2271.12 137.665 0.0500984 137.178 0.299321 05/23/2023 17:02:00 23.7467 23.7624 23.6779 23.8384 11.6667 14364672 5.5 25.9664 0.0176697 30.9281 1024.82 1443.78 5.61268 20473 20473 -2773.57 2270.51 137.257 0.0514374 137.241 0.30559 05/23/2023 17:03:00 23.7582 23.7595 23.6894 23.8384 11.6667 14364672 5.5 25.9523 0.0246048 30.9027 1024.8 1443.77 5.60964 20462 20462 -2755.17 2270.31 136.604 0.0507965 137.08 0.289601 05/23/2023 17:04:00 23.7696 23.7624 23.7008 23.8384 11.6667 14364672 5.5 25.9677 0.0402145 30.907 1024.8 1443.85 5.61296 20474 20474 -2772.87 2269.86 137.31 0.0516014 137.034 0.285002 05/23/2023 17:05:00 23.7352 23.7645 23.7008 23.8384 11.6667 14364672 6 25.9919 0.0402145 30.9388 1024.83 1443.89 5.61821 20493 20493 -2754.79 2269.86 137.034 0.0553551 137.168 0.298312 05/23/2023 17:06:00 23.7696 23.7641 23.6894 23.8384 11.6667 14364672 5.5 25.9855 0.0558395 30.9146 1024.81 1443.93 5.61682 20488 20488 -2772.99 2269.4 137.404 0.0536652 137.069 0.288497 05/23/2023 17:07:00 23.7696 23.7593 23.6894 23.8384 11.6667 14364672 6 26.0226 0.00377655 31.0159 1024.89 1443.83 5.62484 20517 20517 -2754.46 2270.92 137.414 0.0554333 137.271 0.30854 05/23/2023 17:08:00 23.7467 23.7545 23.6779 23.8384 11.6667 14364672 5.5 26.0111 0.0645065 30.9393 1024.83 1444.01 5.62235 20508 20508 -2772.19 2269.15 136.666 0.0552197 137.162 0.297715 05/23/2023 17:09:00 23.7582 23.7574 23.6894 23.8384 11.6667 14364672 5.5 26.0315 0.11306 30.9169 1024.81 1444.2 5.62676 20524 20524 -2754.82 2267.74 136.708 0.0554924 137.228 0.304287 05/23/2023 17:10:00 23.7582 23.7576 23.7008 23.8384 11.6667 14364672 5.5 25.9983 0.0402145 30.9471 1024.83 1443.91 5.61959 20498 20498 -2771.86 2269.86 137.554 0.0575714 137.245 0.30592 05/23/2023 17:11:00 23.7582 23.7608 23.6894 23.8384 11.6667 14364672 5.5 25.9766 0.118263 30.8399 1024.74 1444.12 5.61488 20481 20481 -2753.71 2267.59 137.285 0.0573025 137.306 0.312024 05/23/2023 17:12:00 23.7811 23.7583 23.6894 23.8499 11.6667 14364672 5.5 26.0264 0.0714417 30.9523 1024.84 1444.06 5.62566 20520 20520 -2770.07 2268.95 136.741 0.059288 137.366 0.317991 05/23/2023 17:13:00 23.7696 23.7534 23.6894 23.8269 11.6667 14364672 5.5 25.9983 0.0662384 30.9208 1024.81 1443.99 5.61958 20498 20498 -2754.49 2269.1 137.398 0.0609207 137.226 0.304042 05/23/2023 17:14:00 23.7123 23.7572 23.6894 23.8269 11.6667 14364672 5.5 25.9753 0.0315475 30.9258 1024.82 1443.84 5.61462 20480 20480 -2773.78 2270.11 136.988 0.0593395 137.083 0.289863 05/23/2023 17:15:00 23.7696 23.7557 23.7008 23.8499 11.6667 14364672 5.5 25.9753 0.0540924 30.903 1024.8 1443.91 5.61461 20480 20480 -2755.77 2269.45 137.248 0.0592308 137.164 0.297916 05/23/2023 17:16:00 23.7696 23.7585 23.6894 23.8384 11.6667 14364672 5.5 25.9843 0.0367584 30.9322 1024.82 1443.87 5.61655 20487 20487 -2771.48 2269.96 137.339 0.0602226 137.055 0.287101 05/23/2023 17:17:00 23.7696 23.7606 23.6894 23.8384 11.6667 14364672 5.5 25.9855 0.0801239 30.8901 1024.79 1444.01 5.61682 20488 20488 -2752.98 2268.7 136.792 0.0610256 137.029 0.284595 05/23/2023 17:18:00 23.7582 23.7515 23.6894 23.8269 11.6667 14364672 5.5 26.0034 0.0627747 30.931 1024.82 1443.99 5.62069 20502 20502 -2773.65 2269.2 136.855 0.0623131 137.028 0.284458 05/23/2023 17:19:00 23.7582 23.7599 23.6894 23.8384 11.6667 14364672 6 25.9817 0.133858 30.8308 1024.74 1444.18 5.61598 20485 20485 -2754.06 2267.14 137.115 0.0664177 137.013 0.282952 05/23/2023 17:20:00 23.7352 23.7631 23.6894 23.8269 11.6667 14364672 5.5 26.0457 0.0228806 31.0267 1024.9 1443.93 5.62982 20535 20535 -2771.91 2270.36 136.448 0.0684319 137.082 0.28985 05/23/2023 17:21:00 23.7238 23.7578 23.7008 23.8384 10 14364672 5.5 26.052 0.0367584 31.0209 1024.89 1443.99 5.6312 20540 20540 -2756.13 2269.96 137.296 0.0704727 136.976 0.279281 05/23/2023 17:22:00 23.7582 23.7551 23.6779 23.8384 11.6667 14364672 5.5 26.0034 0.0662384 30.9275 1024.82 1444 5.62069 20502 20502 -2773.4 2269.1 137.43 0.0701485 137.247 0.306183 05/23/2023 17:23:00 23.7696 23.7583 23.6894 23.8384 11.6667 14364672 6 26.0188 0.0870514 30.9265 1024.82 1444.09 5.624 20514 20514 -2753.03 2268.5 137.265 0.0681076 137.202 0.301712 05/23/2023 17:24:00 23.7467 23.7538 23.6894 23.8499 11.6667 14364672 5.5 26.0354 0.100922 30.9342 1024.82 1444.17 5.62759 20527 20527 -2772.99 2268.1 137.321 0.0664768 137.144 0.295953 05/23/2023 17:25:00 23.7811 23.7532 23.6894 23.8269 11.6667 14364672 5.5 26.0162 0.102661 30.9074 1024.8 1444.14 5.62345 20512 20512 -2751.75 2268.04 137.638 0.0707951 137.229 0.304357 05/23/2023 17:26:00 23.7582 23.758 23.6894 23.8269 11.6667 14364672 6 26.0571 0.106133 30.9573 1024.84 1444.22 5.63229 20544 20544 -2755.72 2267.94 136.95 0.0777397 137.072 0.288829 05/23/2023 17:27:00 23.7352 23.7526 23.6779 23.8384 11.6667 14364672 6 26.0162 0.0939941 30.9161 1024.81 1444.11 5.62345 20512 20512 -2771.61 2268.3 137.68 0.0788689 137.223 0.303833 05/23/2023 17:28:00 23.7467 23.7555 23.6779 23.8384 11.6667 14364672 6 26.0469 0.106133 30.9439 1024.83 1444.21 5.63008 20536 20536 -2754.04 2267.94 136.536 0.0823383 137.082 0.289775 05/23/2023 17:29:00 23.7582 23.7608 23.6894 23.8384 11.6667 14360576 5.5 26.0086 0.0263367 30.9746 1024.86 1443.88 5.6218 20506 20506 -2775.51 2270.26 137.236 0.0810947 137.016 0.283218 05/23/2023 17:30:00 23.7582 23.7538 23.6894 23.8384 11.6667 14360576 6 26.0188 0.0679703 30.9458 1024.83 1444.03 5.62401 20514 20514 -2754.26 2269.05 137.187 0.0838394 137.114 0.292997 05/23/2023 17:31:00 23.7582 23.7576 23.6894 23.8269 11.6667 14360576 6 26.052 0.0540924 31.0033 1024.88 1444.04 5.63119 20540 20540 -2775.92 2269.45 137.423 0.0857315 136.912 0.272949 05/23/2023 17:32:00 23.7467 23.7606 23.6894 23.8384 11.6667 14360576 5.5 26.0124 0.0679703 30.9374 1024.82 1444.02 5.62262 20509 20509 -2752.63 2269.05 137.201 0.0850334 137.052 0.286858 05/23/2023 17:33:00 23.7467 23.7671 23.7008 23.8384 11.6667 14360576 6 26.0162 0.163322 30.8462 1024.75 1444.34 5.62344 20512 20512 -2774.56 2266.28 137.013 0.0862274 137.111 0.292711 05/23/2023 17:34:00 23.7352 23.7578 23.6894 23.8384 11.6667 14360576 6 26.02 0.119995 30.8949 1024.79 1444.21 5.62428 20515 20515 -2756.03 2267.54 137.584 0.0864429 137.155 0.297045 05/23/2023 17:35:00 23.7467 23.7559 23.6779 23.8384 11.6667 14360576 6 26.0456 0.149467 30.8985 1024.79 1444.35 5.6298 20535 20535 -2772.14 2266.69 136.558 0.0896606 137.173 0.298808 05/23/2023 17:36:00 23.804 23.7627 23.6894 23.8499 11.6667 14360576 6 26.075 0.0558395 31.0317 1024.9 1444.09 5.63617 20558 20558 -2755.19 2269.4 136.82 0.0870323 137.105 0.29206 05/23/2023 17:37:00 23.7811 23.7687 23.6894 23.8384 11.6667 14360576 5.5 26.098 0.100922 31.016 1024.89 1444.28 5.64114 20576 20576 -2780.32 2268.1 137.493 0.0909767 137.248 0.30628 05/23/2023 17:38:00 23.7811 23.7612 23.7008 23.8384 11.6667 14360576 6 26.0111 0.151184 30.8517 1024.75 1444.29 5.62234 20508 20508 -2753.76 2266.64 137.548 0.0912418 137.183 0.299824 05/23/2023 17:39:00 23.7696 23.7687 23.6894 23.8384 11.6667 14360576 6 26.0367 0.0853195 30.9516 1024.84 1444.12 5.62787 20528 20528 -2773.65 2268.55 137.081 0.0894165 137.104 0.29201 05/23/2023 17:40:00 23.7467 23.7562 23.6894 23.8384 11.6667 14360576 6 26.0201 0.0766525 30.9387 1024.83 1444.06 5.62428 20515 20515 -2754.31 2268.8 137.289 0.0886841 137.153 0.296893 05/23/2023 17:41:00 23.7696 23.7627 23.6779 23.8269 11.6667 14360576 6 26.02 0.171982 30.8424 1024.74 1444.38 5.62427 20515 20515 -2772.77 2266.03 137.146 0.0900936 137.074 0.288987 05/23/2023 17:42:00 23.7696 23.761 23.7008 23.8269 11.6667 14360576 6 26.1287 0.109589 31.0473 1024.91 1444.36 5.64777 20600 20600 -2756.43 2267.84 137.593 0.0877285 137.082 0.289786 05/23/2023 17:43:00 23.7352 23.7559 23.6894 23.8269 11.6667 14360576 6 26.0558 0.0887833 30.9732 1024.85 1444.17 5.63202 20543 20543 -2774.86 2268.45 136.662 0.0886841 136.946 0.276366 05/23/2023 17:44:00 23.7352 23.7624 23.6894 23.8499 11.6667 14372864 6 26.0827 0.102661 30.9942 1024.87 1444.26 5.63782 20564 20564 -2755.7 2268.04 137.03 0.0885181 137.02 0.283652 05/23/2023 17:45:00 23.7467 23.7622 23.6894 23.8384 11.6667 14372864 6 26.0315 0.111336 30.9186 1024.81 1444.2 5.62676 20524 20524 -2770.35 2267.79 137.079 0.0921268 137.167 0.298279 05/23/2023 17:46:00 23.7582 23.7582 23.6779 23.8269 11.6667 14364672 6 26.0367 0.0367584 31.0008 1024.88 1443.96 5.62788 20528 20528 -2753.53 2269.96 137.091 0.0950794 136.974 0.279095 05/23/2023 17:47:00 23.7811 23.7576 23.6779 23.8384 11.6667 14389248 6 26.0443 0.0991898 30.9476 1024.83 1444.18 5.62953 20534 20534 -2770.73 2268.15 137.57 0.100082 137.04 0.285599 05/23/2023 17:48:00 23.7696 23.7559 23.6894 23.8384 11.6667 14381056 6 26.0584 0.100922 30.9642 1024.85 1444.21 5.63257 20545 20545 -2754.04 2268.1 137.005 0.102654 137.086 0.29016 05/23/2023 17:49:00 23.7811 23.7538 23.6894 23.8384 11.6667 14360576 6 26.0546 0.0853195 30.975 1024.85 1444.15 5.63174 20542 20542 -2771.18 2268.55 137.114 0.105707 137.348 0.316176 05/23/2023 17:50:00 23.7352 23.758 23.7008 23.8384 11.6667 14360576 6 26.0495 0.0645065 30.9894 1024.87 1444.07 5.63064 20538 20538 -2753.03 2269.15 137.223 0.105549 137.289 0.310369 05/23/2023 17:51:00 23.7467 23.762 23.7008 23.8384 11.6667 14360576 6 26.1402 0.123459 31.0483 1024.91 1444.43 5.65025 20609 20609 -2775.99 2267.44 137.554 0.108816 137.233 0.304831 05/23/2023 17:52:00 23.7467 23.7551 23.6894 23.8384 11.6667 14360576 6 26.0878 0.171982 30.9307 1024.81 1444.49 5.63892 20568 20568 -2755.4 2266.03 137.439 0.107964 137.291 0.310578 05/23/2023 17:53:00 23.7582 23.7599 23.6894 23.8384 11.6667 14360576 6 26.1248 0.168518 30.9826 1024.86 1444.55 5.64693 20597 20597 -2772.94 2266.13 137.083 0.108229 137.289 0.310376 05/23/2023 17:54:00 23.7696 23.7647 23.6779 23.8384 11.6667 14360576 6 26.0916 0.118263 30.9901 1024.87 1444.32 5.63975 20571 20571 -2755.62 2267.59 137.533 0.108286 137.183 0.299781 05/23/2023 17:55:00 23.7352 23.7618 23.6894 23.8384 11.6667 14360576 6 26.0571 0.0731735 30.9907 1024.87 1444.12 5.6323 20544 20544 -2775.69 2268.9 137.11 0.108393 137.243 0.305746 05/23/2023 17:56:00 23.7696 23.7566 23.6894 23.8384 11.6667 14360576 6 26.0622 0.125198 30.9447 1024.83 1444.3 5.63339 20548 20548 -2755.65 2267.39 137.05 0.107265 137.186 0.300102 05/23/2023 17:57:00 23.7352 23.7597 23.6894 23.8384 11.6667 14360576 6 26.1338 0.104393 31.0593 1024.92 1444.35 5.64887 20604 20604 -2773.78 2267.99 137.219 0.1033 137.253 0.306735 05/23/2023 17:58:00 23.7467 23.7572 23.6779 23.8384 11.6667 14360576 5.5 26.0929 0.0974655 31.0128 1024.88 1444.26 5.64003 20572 20572 -2757.13 2268.2 136.839 0.108179 137.13 0.294604 05/23/2023 17:59:00 23.7352 23.7656 23.6894 23.8499 11.6667 14360576 6 26.1185 0.0922546 31.0515 1024.92 1444.29 5.64556 20592 20592 -2772.92 2268.35 137.581 0.109623 137.127 0.294248 05/23/2023 18:00:00 23.7467 23.7614 23.6894 23.8384 11.6667 14360576 6 26.0789 0.0714417 31.0208 1024.89 1444.15 5.63699 20561 20561 -2754.31 2268.95 136.787 0.111771 137.209 0.302356 05/23/2023 18:01:00 23.7467 23.7599 23.6894 23.8384 11.6667 14360576 6 26.0852 0.180656 30.9186 1024.8 1444.52 5.63836 20566 20566 -2769.75 2265.78 136.635 0.112854 137.143 0.295884 05/23/2023 18:02:00 23.7696 23.7622 23.6894 23.8499 11.6667 14360576 6 26.0929 0.137321 30.9725 1024.85 1444.39 5.64003 20572 20572 -2754.26 2267.04 137.289 0.112158 137.22 0.303479 05/23/2023 18:03:00 23.7352 23.7578 23.6894 23.8384 11.6667 14360576 6 26.0865 0.201439 30.8993 1024.79 1444.59 5.63864 20567 20567 -2772.94 2265.17 137.308 0.115253 137.171 0.298671 05/23/2023 18:04:00 23.7696 23.7723 23.6894 23.8384 11.6667 14360576 6 26.098 0.0853195 31.0318 1024.9 1444.23 5.64114 20576 20576 -2753.63 2268.55 137.524 0.115578 137.239 0.305335 05/23/2023 18:05:00 23.7582 23.7729 23.7008 23.8384 11.6667 14360576 6 26.0929 0.0766525 31.034 1024.9 1444.19 5.64003 20572 20572 -2771.66 2268.8 137.235 0.116217 137.204 0.301944 05/23/2023 18:06:00 23.7696 23.7555 23.6894 23.8384 11.6667 14360576 6 26.098 0.0974655 31.0195 1024.89 1444.27 5.64114 20576 20576 -2757.54 2268.2 137.09 0.11552 137.171 0.298611 05/23/2023 18:07:00 23.7811 23.7603 23.7008 23.8384 11.6667 14360576 6 26.0993 0.151184 30.9668 1024.84 1444.45 5.64141 20577 20577 -2772.62 2266.64 137.488 0.114882 137.265 0.307981 05/23/2023 18:08:00 23.7582 23.769 23.6894 23.8384 11.6667 14360576 6 26.1018 0.180656 30.9403 1024.82 1444.55 5.64195 20579 20579 -2755.42 2265.78 136.868 0.115362 137.242 0.305631 05/23/2023 18:09:00 23.7811 23.7562 23.6894 23.8384 11.6667 14360576 6 26.2029 0.109589 31.1442 1024.99 1444.49 5.66379 20658 20658 -2775.51 2267.84 137.031 0.115147 137.075 0.289149 05/23/2023 18:10:00 23.7582 23.7702 23.6894 23.8384 11.6667 14360576 6 26.0942 0.156387 30.9548 1024.83 1444.45 5.6403 20573 20573 -2753.71 2266.48 137.408 0.113178 137.152 0.296715 05/23/2023 18:11:00 23.7238 23.7614 23.6779 23.8499 11.6667 14364672 6 26.0827 0.140793 30.9556 1024.84 1444.38 5.63781 20564 20564 -2774.78 2266.94 137.071 0.111418 137.153 0.29681 05/23/2023 18:12:00 23.7811 23.7566 23.6894 23.8384 11.6667 14364672 6 26.0648 0.156387 30.9165 1024.8 1444.4 5.63394 20550 20550 -2755.12 2266.48 137.299 0.109091 137.172 0.298731 05/23/2023 18:13:00 23.7467 23.7604 23.6894 23.8499 11.6667 14364672 6 26.1594 0.140793 31.0557 1024.92 1444.52 5.6544 20624 20624 -2773.15 2266.94 137.057 0.113415 137.155 0.29709 05/23/2023 18:14:00 23.7582 23.7633 23.6894 23.8384 11.6667 14364672 6 26.0699 0.119995 30.96 1024.84 1444.29 5.63505 20554 20554 -2755.07 2267.54 137.094 0.111799 137.116 0.293179 05/23/2023 18:15:00 23.7352 23.7604 23.6894 23.8384 11.6667 14364672 6 26.1184 0.184105 30.9585 1024.84 1444.59 5.64555 20592 20592 -2774.78 2265.68 136.795 0.111231 137.139 0.295453 05/23/2023 18:16:00 23.7696 23.753 23.6894 23.8269 11.6667 14364672 6 26.107 0.111336 31.0172 1024.89 1444.33 5.64307 20583 20583 -2756.83 2267.79 137.048 0.112316 137.104 0.292008 05/23/2023 18:17:00 23.7238 23.7648 23.6894 23.8384 11.6667 14364672 6 26.0711 0.165047 30.9161 1024.8 1444.44 5.63532 20555 20555 -2769.9 2266.23 137.911 0.113474 137.268 0.308215 05/23/2023 18:18:00 23.7582 23.7652 23.6894 23.8384 11.6667 14364672 6 26.1338 0.0714417 31.0928 1024.95 1444.24 5.64888 20604 20604 -2755.82 2268.95 137.906 0.108982 137.27 0.308491 05/23/2023 18:19:00 23.7696 23.7585 23.6779 23.8499 11.6667 14364672 6 26.176 0.158127 31.0598 1024.92 1444.6 5.65799 20637 20637 -2770.98 2266.43 137.697 0.110161 137.33 0.314426 05/23/2023 18:20:00 23.7811 23.7631 23.7008 23.8384 11.6667 14364672 6 26.0968 0.074913 31.0407 1024.91 1444.19 5.64086 20575 20575 -2755.32 2268.85 137.168 0.109945 137.414 0.322725 05/23/2023 18:21:00 23.7352 23.7755 23.6894 23.8499 11.6667 14364672 6 26.0725 0.0818481 31.0019 1024.88 1444.17 5.63561 20556 20556 -2769.92 2268.65 136.761 0.10866 137.347 0.316067 05/23/2023 18:22:00 23.7467 23.7654 23.6894 23.8384 11.6667 14364672 6 26.0571 0.0766525 30.9871 1024.86 1444.13 5.6323 20544 20544 -2752.68 2268.8 137.458 0.104803 137.31 0.312394 05/23/2023 18:23:00 23.7696 23.7629 23.6894 23.8499 11.6667 14364672 6 26.0622 0.0991898 30.971 1024.85 1444.21 5.6334 20548 20548 -2772.21 2268.15 137.691 0.10759 137.491 0.330351 05/23/2023 18:24:00 23.7811 23.7603 23.6894 23.8384 11.6667 14364672 6 26.0533 0.0645065 30.9944 1024.87 1444.08 5.63147 20541 20541 -2754.04 2269.15 137.684 0.10603 137.337 0.3151 05/23/2023 18:25:00 23.7582 23.7557 23.6894 23.8384 11.6667 14364672 6 26.0495 0.0783844 30.9754 1024.85 1444.12 5.63064 20538 20538 -2772.99 2268.75 137.239 0.105656 137.379 0.319221 05/23/2023 18:26:00 23.7696 23.7641 23.6894 23.8384 11.6667 14364672 6 26.0494 0.116524 30.9368 1024.82 1444.24 5.63063 20538 20538 -2753.68 2267.64 137.732 0.104803 137.265 0.307915 05/23/2023 18:27:00 23.7696 23.7547 23.6779 23.8384 11.6667 14364672 6 26.043 0.151184 30.8934 1024.79 1444.35 5.62925 20533 20533 -2771.28 2266.64 137.251 0.104637 137.363 0.317654 05/23/2023 18:28:00 23.7467 23.7622 23.6664 23.8384 11.6667 14364672 6 26.0584 0.0766525 30.9888 1024.87 1444.13 5.63257 20545 20545 -2753.96 2268.8 137.311 0.104851 137.233 0.304735 05/23/2023 18:29:00 23.7811 23.761 23.6894 23.8384 11.6667 14364672 6 26.0878 0.0540924 31.0502 1024.92 1444.11 5.63893 20568 20568 -2773.78 2269.45 137.324 0.104261 137.166 0.298121 05/23/2023 18:30:00 23.7582 23.761 23.6894 23.8384 11.6667 14364672 6 26.0801 0.149467 30.9435 1024.83 1444.41 5.63726 20562 20562 -2754.57 2266.69 136.995 0.103401 137.236 0.305068 05/23/2023 18:31:00 23.7467 23.7555 23.6894 23.8269 11.6667 14364672 6 26.0597 0.0939941 30.9729 1024.85 1444.19 5.63285 20546 20546 -2773.22 2268.3 137.034 0.105549 137.244 0.305823 05/23/2023 18:32:00 23.7582 23.7469 23.6894 23.8384 11.6667 14364672 6 26.0481 0.165047 30.8861 1024.78 1444.4 5.63035 20537 20537 -2755.27 2266.23 137.592 0.105118 137.334 0.314746 05/23/2023 18:33:00 23.7696 23.7593 23.6894 23.8384 11.6667 14364672 6 26.098 0.133858 30.9826 1024.86 1444.39 5.64113 20576 20576 -2773.78 2267.14 137.242 0.106806 137.331 0.314478 05/23/2023 18:34:00 23.7238 23.7513 23.6894 23.8499 11.6667 14368768 6 26.0878 0.168518 30.9342 1024.82 1444.48 5.63892 20568 20568 -2755.87 2266.13 136.937 0.106567 137.338 0.315241 05/23/2023 18:35:00 23.7467 23.7626 23.6894 23.8384 11.6667 14376960 6 26.0559 0.0697174 30.9925 1024.87 1444.1 5.63202 20543 20543 -2768.46 2269 137.306 0.107374 137.386 0.31998 05/23/2023 18:36:00 23.7582 23.7601 23.7123 23.8269 11.6667 14376960 6 26.0814 0.11306 30.982 1024.86 1444.29 5.63754 20563 20563 -2774.71 2267.74 136.969 0.108603 137.229 0.304358 05/23/2023 18:37:00 23.7467 23.7484 23.6894 23.8269 11.6667 14368768 6 26.1248 0.147728 31.0036 1024.87 1444.48 5.64693 20597 20597 -2755.17 2266.74 137.663 0.107502 137.335 0.314933 05/23/2023 18:38:00 23.7582 23.7775 23.7008 23.8499 11.6667 14389248 6 26.052 0.144257 30.9121 1024.8 1444.34 5.63118 20540 20540 -2774.61 2266.84 137.152 0.106138 137.299 0.311364 05/23/2023 18:39:00 23.7696 23.7595 23.6894 23.8499 11.6667 14381056 6 26.0571 0.130394 30.9327 1024.82 1444.3 5.63229 20544 20544 -2755.9 2267.24 137.451 0.107079 137.272 0.308612 05/23/2023 18:40:00 23.7467 23.7608 23.6894 23.8384 11.6667 14360576 6 26.0904 0.0731735 31.0341 1024.9 1444.17 5.63948 20570 20570 -2770.83 2268.9 137.141 0.105227 137.318 0.313242 05/23/2023 18:41:00 23.7467 23.7666 23.7008 23.8384 11.6667 14360576 6 26.1223 0.11306 31.0354 1024.9 1444.36 5.64638 20595 20595 -2757.91 2267.74 136.992 0.105227 137.273 0.30872 05/23/2023 18:42:00 23.7696 23.748 23.6894 23.8269 11.6667 14360576 6 26.0686 0.123459 30.9548 1024.84 1444.3 5.63478 20553 20553 -2774.76 2267.44 137.18 0.105011 137.168 0.298321 05/23/2023 18:43:00 23.7352 23.7641 23.7008 23.8384 11.6667 14360576 6.5 26.1032 0.0610428 31.0632 1024.93 1444.16 5.64225 20580 20580 -2756.5 2269.25 136.485 0.0991116 137.335 0.314847 05/23/2023 18:44:00 23.7238 23.7627 23.6894 23.8384 11.6667 14360576 6 26.0546 0.0835953 30.9768 1024.86 1444.15 5.63174 20542 20542 -2772.99 2268.6 137.58 0.102171 137.281 0.309515 05/23/2023 18:45:00 23.7238 23.7599 23.6894 23.8384 11.6667 14360576 6 26.1376 0.145996 31.0221 1024.89 1444.49 5.6497 20607 20607 -2755.02 2266.79 137.782 0.102919 137.397 0.321027 05/23/2023 18:46:00 23.7696 23.7606 23.7008 23.8269 11.6667 14360576 6 26.0558 0.0939941 30.9679 1024.85 1444.18 5.63202 20543 20543 -2771.81 2268.3 137.044 0.0993271 137.39 0.320359 05/23/2023 18:47:00 23.7696 23.7627 23.6894 23.8384 11.6667 14360576 6 26.043 0.123459 30.9214 1024.81 1444.26 5.62925 20533 20533 -2754.36 2267.44 137.62 0.0953465 137.556 0.336804 05/23/2023 18:48:00 23.7696 23.7671 23.6894 23.8499 11.6667 14360576 6 26.0724 0.114784 30.9686 1024.85 1444.28 5.63561 20556 20556 -2770.5 2267.69 137.53 0.096365 137.476 0.328872 05/23/2023 18:49:00 23.7352 23.7633 23.6894 23.8384 11.6667 14360576 6 26.0354 0.140793 30.8939 1024.79 1444.3 5.62759 20527 20527 -2755.14 2266.94 136.958 0.0912418 137.394 0.320744 05/23/2023 18:50:00 23.7467 23.7599 23.6779 23.8384 11.6667 14360576 6 26.0366 0.187584 30.8484 1024.75 1444.46 5.62786 20528 20528 -2771.21 2265.58 137.92 0.0956688 137.497 0.330951 05/23/2023 18:51:00 23.7467 23.7526 23.6894 23.8269 11.6667 14360576 6 26.0265 0.0558395 30.9681 1024.85 1444.01 5.62567 20520 20520 -2753.41 2269.4 137.112 0.0912991 137.432 0.32451 05/23/2023 18:52:00 23.7696 23.7618 23.6894 23.8384 11.6667 14360576 6 26.0264 0.121727 30.9015 1024.79 1444.22 5.62566 20520 20520 -2773.07 2267.49 137.488 0.0934696 137.454 0.326693 05/23/2023 18:53:00 23.7352 23.762 23.6894 23.8499 11.6667 14360576 6 26.0226 0.118263 30.8999 1024.79 1444.2 5.62483 20517 20517 -2754.97 2267.59 137.83 0.0937939 137.32 0.313393 05/23/2023 18:54:00 23.7811 23.7538 23.6894 23.8384 11.6667 14360576 6 26.052 0.0488968 31.0086 1024.88 1444.03 5.63119 20540 20540 -2769.7 2269.61 137.094 0.0955029 137.294 0.310805 05/23/2023 18:55:00 23.7582 23.7473 23.6894 23.8384 11.6667 14360576 6 26.0367 0.0506363 30.9868 1024.87 1444.01 5.62788 20528 20528 -2772.14 2269.56 136.92 0.0978813 137.281 0.309511 05/23/2023 18:56:00 23.7582 23.7652 23.7008 23.8384 11.6667 14360576 6 26.0302 0.145996 30.882 1024.78 1444.31 5.62648 20523 20523 -2756.88 2266.79 137.434 0.0992184 137.22 0.303474 05/23/2023 18:57:00 23.7582 23.7518 23.6894 23.8269 11.6667 14360576 6 26.0252 0.0731735 30.9489 1024.83 1444.06 5.62539 20519 20519 -2770.85 2268.9 136.944 0.0964165 137.237 0.305161 05/23/2023 18:58:00 23.7582 23.7669 23.6894 23.8384 11.6667 14360576 6 26.038 0.0506363 30.9884 1024.87 1444.01 5.62815 20529 20529 -2754.89 2269.56 137.32 0.0969849 137.336 0.31498 05/23/2023 18:59:00 23.7696 23.7482 23.6894 23.8269 11.6667 14360576 6 26.0277 0.118263 30.9066 1024.8 1444.21 5.62593 20521 20521 -2774.46 2267.59 137.473 0.0963078 137.162 0.297736 05/23/2023 19:00:00 23.7582 23.7755 23.6894 23.8384 11.6667 14360576 6 26.0456 0.159859 30.888 1024.78 1444.38 5.6298 20535 20535 -2754.46 2266.38 137.778 0.0944328 137.305 0.311873 05/23/2023 19:01:00 23.7352 23.7597 23.7008 23.8384 11.6667 14360576 6 26.0367 0.107864 30.9288 1024.82 1444.19 5.62787 20528 20528 -2771.48 2267.89 137.334 0.0934124 137.283 0.309765 05/23/2023 19:02:00 23.7696 23.7478 23.6894 23.8384 11.6667 14360576 6 26.0418 0.0419617 31.0023 1024.88 1443.99 5.62898 20532 20532 -2754.01 2269.81 137.292 0.0935211 137.516 0.332816 05/23/2023 19:03:00 23.7467 23.7599 23.7008 23.8384 11.6667 14360576 6 26.0558 0.0801239 30.982 1024.86 1444.14 5.63202 20543 20543 -2774.68 2268.7 137.545 0.0942764 137.422 0.323496 05/23/2023 19:04:00 23.7582 23.7757 23.7238 23.8499 11.6667 14360576 6 26.0072 0.163322 30.8345 1024.74 1444.32 5.62151 20505 20505 -2755.57 2266.28 136.864 0.0933056 137.556 0.336816 05/23/2023 19:05:00 23.7352 23.7549 23.6779 23.8384 11.6667 14360576 6 26.0354 0.137321 30.8974 1024.79 1444.29 5.62759 20527 20527 -2774.05 2267.04 137.408 0.0919971 137.554 0.336571 05/23/2023 19:06:00 23.7467 23.7587 23.6894 23.8269 11.6667 14360576 6 26.0367 0.0436859 30.9938 1024.87 1443.98 5.62788 20528 20528 -2755.87 2269.76 137.487 0.0902023 137.652 0.346354 05/23/2023 19:07:00 23.7467 23.7645 23.6894 23.8384 11.6667 14360576 6 25.9855 0.0870514 30.8831 1024.78 1444.04 5.61682 20488 20488 -2771.64 2268.5 138.023 0.0935211 137.654 0.346475 05/23/2023 19:08:00 23.7696 23.7712 23.6894 23.8499 11.6667 14360576 6 26.0623 0.0471649 31.0238 1024.9 1444.04 5.63341 20548 20548 -2755.35 2269.66 138.169 0.0941105 137.687 0.349825 05/23/2023 19:09:00 23.7582 23.7656 23.6894 23.8384 11.6667 14360576 6 26.0059 0.145996 30.8503 1024.75 1444.27 5.62123 20504 20504 -2772.09 2266.79 137.771 0.091135 137.656 0.34672 05/23/2023 19:10:00 23.7467 23.7677 23.7008 23.8384 11.6667 14360576 6 25.9881 0.128662 30.8444 1024.75 1444.18 5.61737 20490 20490 -2753.26 2267.29 137.874 0.094059 137.798 0.360804 05/23/2023 19:11:00 23.7696 23.7603 23.6894 23.8384 11.6667 14360576 6 25.9957 0.11306 30.8701 1024.77 1444.14 5.61903 20496 20496 -2771.94 2267.74 137.836 0.0947571 137.633 0.344488 05/23/2023 19:12:00 23.7811 23.7618 23.7008 23.8384 11.6667 14360576 6 25.9958 0.0714417 30.9122 1024.8 1444 5.61903 20496 20496 -2755.72 2268.95 137.586 0.095295 137.678 0.348925 05/23/2023 19:13:00 23.7467 23.7576 23.6894 23.8269 11.6667 14360576 6 25.9497 0.151184 30.7717 1024.69 1444.19 5.60907 20460 20460 -2772.89 2266.64 137.953 0.0950794 137.623 0.343479 05/23/2023 19:14:00 23.7352 23.7652 23.6894 23.8384 11.6667 14360576 6 26.0316 0.0783844 30.952 1024.84 1444.09 5.62677 20524 20524 -2756.28 2268.75 138.371 0.0945415 137.637 0.344792 05/23/2023 19:15:00 23.7352 23.7605 23.6894 23.8384 11.6667 14360576 6 25.9446 0.125198 30.7912 1024.7 1444.09 5.60797 20456 20456 -2771.53 2267.39 137.321 0.0936871 137.612 0.342331 05/23/2023 19:16:00 23.7467 23.7578 23.7008 23.8384 11.6667 14360576 6 26.1057 0.0974655 31.0295 1024.9 1444.28 5.64279 20582 20582 -2755.55 2268.2 137.493 0.0941105 137.733 0.354364 05/23/2023 19:17:00 23.7467 23.7591 23.6894 23.8384 11.6667 14360576 6 26.0622 0.151184 30.9184 1024.81 1444.38 5.63339 20548 20548 -2768.94 2266.64 137.714 0.0948658 137.793 0.360324 05/23/2023 19:18:00 23.7582 23.7582 23.6894 23.8269 11.6667 14360576 6 26.006 0.0506363 30.9466 1024.83 1443.95 5.62124 20504 20504 -2774.61 2269.56 138.246 0.0954552 137.806 0.361567 05/23/2023 19:19:00 23.7582 23.762 23.6894 23.8499 11.6667 14360576 6 26.0571 0.0488968 31.0153 1024.89 1444.04 5.6323 20544 20544 -2755.19 2269.61 137.829 0.0962009 137.737 0.354736 05/23/2023 19:20:00 23.7123 23.7576 23.6894 23.8384 11.6667 14360576 6 26.029 0.111336 30.9153 1024.81 1444.19 5.62621 20522 20522 -2774.25 2267.79 138.018 0.0965252 137.907 0.371648 05/23/2023 19:21:00 23.7467 23.7631 23.6779 23.8384 11.6667 14360576 6 26.0776 0.109589 30.9805 1024.86 1444.27 5.63671 20560 20560 -2755.09 2267.84 137.867 0.0954037 137.823 0.363232 05/23/2023 19:22:00 23.7582 23.7658 23.7008 23.8384 11.6667 14360576 6 26.0571 0.0454178 31.0188 1024.89 1444.02 5.6323 20544 20544 -2772.47 2269.71 137.905 0.0956688 137.958 0.37667 05/23/2023 19:23:00 23.7467 23.7681 23.6894 23.8384 11.6667 14360576 6 26.0124 0.11306 30.8918 1024.79 1444.17 5.62262 20509 20509 -2753.11 2267.74 137.923 0.0958271 137.841 0.36507 05/23/2023 19:24:00 23.7238 23.7593 23.6779 23.8384 11.6667 14360576 6 26.0162 0.123459 30.8864 1024.78 1444.21 5.62345 20512 20512 -2770.88 2267.44 137.775 0.0965824 137.946 0.375457 05/23/2023 19:25:00 23.7467 23.7582 23.6894 23.8384 11.6667 14364672 6 26.0213 0.0540924 30.9632 1024.85 1443.99 5.62456 20516 20516 -2754.69 2269.45 137.965 0.0990601 137.822 0.36318 05/23/2023 19:26:00 23.7467 23.7687 23.6779 23.8384 11.6667 14372864 6 26.0162 0.130394 30.8794 1024.78 1444.23 5.62345 20512 20512 -2775.21 2267.24 138.069 0.0987377 137.829 0.363878 05/23/2023 19:27:00 23.7582 23.7599 23.6779 23.8384 11.6667 14368768 6 26.061 0.0957184 30.9728 1024.85 1444.2 5.63312 20547 20547 -2753.46 2268.25 137.279 0.0992184 137.85 0.365923 05/23/2023 19:28:00 23.7696 23.7635 23.6779 23.8384 10 14364672 6 26.0622 0.0870514 30.9833 1024.86 1444.17 5.6334 20548 20548 -2774.61 2268.5 137.779 0.100613 137.944 0.375273 05/23/2023 19:29:00 23.7467 23.7593 23.7008 23.8384 11.6667 14389248 6 26.0302 0.133858 30.8942 1024.79 1444.27 5.62648 20523 20523 -2754.72 2267.14 137.409 0.100405 137.794 0.360446 05/23/2023 19:30:00 23.7352 23.7639 23.6894 23.8384 11.6667 14381056 6 26.0405 0.0575714 30.9848 1024.86 1444.04 5.62871 20531 20531 -2772.42 2269.35 137.259 0.0997009 137.786 0.359653 05/23/2023 19:31:00 23.7582 23.7668 23.6779 23.8499 11.6667 14360576 6 26.0379 0.104393 30.934 1024.82 1444.19 5.62815 20529 20529 -2754.97 2267.99 138.168 0.0993843 137.858 0.36679 05/23/2023 19:32:00 23.7582 23.7692 23.7008 23.8384 11.6667 14360576 6 26.0558 0.149467 30.9118 1024.8 1444.36 5.63201 20543 20543 -2771.86 2266.69 138.461 0.0959358 138.035 0.384335 05/23/2023 19:33:00 23.7238 23.7647 23.6894 23.8384 11.6667 14360576 6 26.0367 0.0697174 30.9674 1024.85 1444.07 5.62788 20528 20528 -2756.43 2269 137.89 0.100777 137.95 0.375885 05/23/2023 19:34:00 23.7352 23.7627 23.6894 23.8499 11.6667 14360576 6 26.0264 0.111336 30.912 1024.8 1444.19 5.62566 20520 20520 -2773.27 2267.79 137.529 0.101366 137.877 0.368654 05/23/2023 19:35:00 23.7352 23.757 23.6894 23.8269 11.6667 14360576 5.5 26.0559 0.0731735 30.989 1024.87 1444.11 5.63202 20543 20543 -2752.45 2268.9 137.935 0.100082 137.957 0.376525 05/23/2023 19:36:00 23.7467 23.7608 23.6894 23.8269 11.6667 14356480 6 26.0277 0.0835953 30.9417 1024.83 1444.1 5.62594 20521 20521 -2753.78 2268.6 137.985 0.102388 137.9 0.370963 05/23/2023 19:37:00 23.7582 23.7582 23.6894 23.8384 11.6667 14356480 5.5 26.0226 0.0610428 30.9578 1024.84 1444.02 5.62484 20517 20517 -2774.66 2269.25 138.067 0.101799 137.991 0.379953 05/23/2023 19:38:00 23.7352 23.7599 23.6894 23.8384 11.6667 14356480 6 26.0316 0.0627747 30.9678 1024.85 1444.04 5.62677 20524 20524 -2755.75 2269.2 138.337 0.10228 137.897 0.370645 05/23/2023 19:39:00 23.7467 23.7641 23.7008 23.8384 11.6667 14356480 6 26.0213 0.0523605 30.965 1024.85 1443.99 5.62456 20516 20516 -2772.87 2269.51 138.661 0.100885 138.067 0.387514 05/23/2023 19:40:00 23.7467 23.7555 23.6779 23.8384 11.6667 14356480 6 26.043 0.102661 30.9424 1024.83 1444.19 5.62925 20533 20533 -2754.21 2268.04 137.667 0.100777 137.997 0.380486 05/23/2023 19:41:00 23.7467 23.7641 23.6894 23.8499 11.6667 14356480 6 26.1581 0.158127 31.0365 1024.9 1444.57 5.65412 20623 20623 -2773.47 2266.43 137.724 0.100187 137.953 0.376153 05/23/2023 19:42:00 23.7238 23.7562 23.6894 23.8269 11.6667 14356480 6 26.0776 0.0957184 30.9946 1024.87 1444.23 5.63671 20560 20560 -2756.71 2268.25 137.643 0.100296 138.002 0.380984 05/23/2023 19:43:00 23.7352 23.7557 23.6894 23.8269 11.6667 14356480 6 26.029 0.109589 30.9171 1024.81 1444.19 5.62621 20522 20522 -2772.29 2267.84 138.694 0.103832 138.057 0.386489 05/23/2023 19:44:00 23.7467 23.7597 23.6779 23.8384 11.6667 14356480 5.5 26.0456 0.135597 30.9125 1024.8 1444.3 5.6298 20535 20535 -2754.44 2267.09 137.987 0.106462 138.188 0.39946 05/23/2023 19:45:00 23.7467 23.7553 23.7008 23.8384 11.6667 14356480 6 26.0277 0.0939941 30.9312 1024.82 1444.13 5.62594 20521 20521 -2774.28 2268.3 137.501 0.106087 138.148 0.395553 05/23/2023 19:46:00 23.7696 23.7626 23.6894 23.8384 11.6667 14356480 6 26.0418 0.0731735 30.9706 1024.85 1444.09 5.62898 20532 20532 -2755.25 2268.9 138.285 0.104902 138.147 0.395393 05/23/2023 19:47:00 23.7467 23.7603 23.6894 23.8269 11.6667 14356480 5.5 26.1044 0.156387 30.9682 1024.85 1444.47 5.64251 20581 20581 -2774.13 2266.48 138.215 0.104959 138.218 0.402473 05/23/2023 19:48:00 23.7352 23.7622 23.6894 23.8499 11.6667 14356480 6 26.0073 0.0731735 30.9255 1024.81 1444.03 5.62152 20505 20505 -2757.33 2268.9 138.091 0.104851 138.125 0.393185 05/23/2023 19:49:00 23.7696 23.7616 23.6894 23.8384 11.6667 14356480 5.5 26.0405 0.0679703 30.9742 1024.85 1444.07 5.6287 20531 20531 -2776.75 2269.05 138.764 0.101418 138.168 0.397512 05/23/2023 19:50:00 23.7467 23.7589 23.6894 23.8499 11.6667 14356480 6 26.1722 0.0645065 31.15 1025 1444.29 5.65717 20634 20634 -2756.15 2269.15 137.553 0.101633 138.26 0.406595 05/23/2023 19:51:00 23.7352 23.7585 23.6894 23.8269 11.6667 14356480 6 26.0494 0.180656 30.872 1024.77 1444.46 5.63062 20538 20538 -2772.67 2265.78 138.453 0.100719 138.207 0.401351 05/23/2023 19:52:00 23.7696 23.7677 23.7008 23.8384 11.6667 14356480 5.5 26.0111 0.0905228 30.913 1024.8 1444.09 5.62235 20508 20508 -2756.18 2268.4 137.94 0.0977879 138.212 0.401895 05/23/2023 19:53:00 23.7582 23.7595 23.6894 23.8384 11.6667 14356480 6 26.1057 0.149467 30.9768 1024.85 1444.45 5.64279 20582 20582 -2770.35 2266.69 137.83 0.0976677 138.119 0.39267 05/23/2023 19:54:00 23.7352 23.761 23.6894 23.8384 11.6667 14356480 6 26.1274 0.130394 31.0245 1024.89 1444.43 5.64749 20599 20599 -2755.19 2267.24 137.887 0.0966606 138.251 0.405723 05/23/2023 19:55:00 23.7352 23.7593 23.6894 23.8384 11.6667 14356480 6 26.1901 0.0506363 31.1876 1025.03 1444.27 5.66104 20648 20648 -2771.64 2269.56 138.376 0.0974655 138.326 0.413155 05/23/2023 19:56:00 23.7352 23.7551 23.6779 23.8384 11.6667 14356480 6 26.1198 0.106133 31.0391 1024.91 1444.33 5.64583 20593 20593 -2755.17 2267.94 138.868 0.0967693 138.272 0.407756 05/23/2023 19:57:00 23.7582 23.7629 23.6894 23.8384 11.6667 14356480 6 26.1287 0.121727 31.035 1024.9 1444.4 5.64777 20600 20600 -2773.25 2267.49 138.183 0.0971413 138.393 0.419801 05/23/2023 19:58:00 23.7352 23.7549 23.6894 23.8384 11.6667 14356480 6 26.0942 0.106133 31.0057 1024.88 1444.29 5.64031 20573 20573 -2753.08 2267.94 138.306 0.0981636 138.341 0.414602 05/23/2023 19:59:00 23.7582 23.7643 23.6894 23.8384 11.6667 14356480 6 26.1198 0.0835953 31.062 1024.92 1444.26 5.64584 20593 20593 -2772.59 2268.6 138.309 0.0997581 138.467 0.427177 05/23/2023 20:00:00 23.7696 23.7645 23.6894 23.8499 11.6667 14356480 6 26.1019 0.0627747 31.0598 1024.92 1444.16 5.64197 20579 20579 -2754.14 2269.2 138.794 0.0998077 138.512 0.431585 05/23/2023 20:01:00 23.7582 23.7656 23.6894 23.8499 11.6667 14356480 6 26.1044 0.0835953 31.0419 1024.91 1444.23 5.64252 20581 20581 -2771.33 2268.6 138.69 0.100719 138.574 0.437768 05/23/2023 20:02:00 23.7467 23.7627 23.6894 23.8384 11.6667 14356480 6 26.1287 0.158127 30.9981 1024.87 1444.52 5.64776 20600 20600 -2756.18 2266.43 138.305 0.100613 138.517 0.432072 05/23/2023 20:03:00 23.7352 23.7618 23.6894 23.8384 11.6667 14356480 6 26.1184 0.17025 30.9725 1024.85 1444.54 5.64555 20592 20592 -2777.28 2266.08 138.51 0.100239 138.478 0.428207 05/23/2023 20:04:00 23.7467 23.7578 23.6894 23.8384 11.6667 14356480 6 26.1377 0.0731735 31.096 1024.95 1444.26 5.64971 20607 20607 -2756.1 2268.9 138.303 0.10013 138.521 0.432482 05/23/2023 20:05:00 23.7352 23.7637 23.7008 23.8499 11.6667 14356480 6 26.1044 0.132126 30.9927 1024.87 1444.39 5.64251 20581 20581 -2773.88 2267.19 138.683 0.101633 138.479 0.428327 05/23/2023 20:06:00 23.7352 23.7669 23.7008 23.8384 11.6667 14356480 5.5 26.0891 0.0506363 31.0554 1024.92 1444.1 5.63921 20569 20569 -2754.92 2269.56 138.448 0.101633 138.466 0.427057 05/23/2023 20:07:00 23.7352 23.7547 23.6894 23.8384 11.6667 14356480 6 26.1492 0.109589 31.074 1024.93 1444.4 5.65219 20616 20616 -2772.72 2267.84 137.887 0.102919 138.515 0.431877 05/23/2023 20:08:00 23.7352 23.7625 23.6894 23.8384 11.6667 14356480 6 26.2195 0.0593033 31.2172 1025.05 1444.35 5.66739 20671 20671 -2756.55 2269.3 138.485 0.104156 138.592 0.439535 05/23/2023 20:09:00 23.7238 23.7614 23.6779 23.8384 11.6667 14356480 6 26.0993 0.114784 31.0036 1024.88 1444.33 5.64141 20577 20577 -2774.96 2267.69 138.951 0.105284 138.614 0.441743 05/23/2023 20:10:00 23.7467 23.7603 23.6894 23.8384 11.6667 14356480 6 26.1863 0.0853195 31.1472 1024.99 1444.38 5.66021 20645 20645 -2755.7 2268.55 138.612 0.105284 138.495 0.429948 05/23/2023 20:11:00 23.7352 23.7648 23.6894 23.8384 11.6667 14356480 5.5 26.2259 0.0645065 31.2203 1025.05 1444.38 5.66878 20676 20676 -2776.09 2269.15 138.285 0.102495 138.558 0.436151 05/23/2023 20:12:00 23.7467 23.758 23.6894 23.8384 10 14356480 6 26.1684 0.0593033 31.1503 1025 1444.26 5.65634 20631 20631 -2754.97 2269.3 137.84 0.100777 138.668 0.447031 05/23/2023 20:13:00 23.7352 23.7616 23.6894 23.8384 11.6667 14360576 6 26.1453 0.121727 31.0567 1024.92 1444.43 5.65136 20613 20613 -2778.43 2267.49 138.805 0.100719 138.727 0.452885 05/23/2023 20:14:00 23.7238 23.7614 23.6894 23.8384 11.6667 14360576 6 26.0954 0.145996 30.967 1024.85 1444.42 5.64058 20574 20574 -2756.18 2266.79 138.543 0.100885 138.712 0.451389 05/23/2023 20:15:00 23.7467 23.7583 23.6894 23.8384 11.6667 14360576 6 26.1121 0.0523605 31.0837 1024.94 1444.14 5.64418 20587 20587 -2772.11 2269.51 138.774 0.0978241 138.73 0.453246 05/23/2023 20:16:00 23.7582 23.7557 23.6894 23.8269 11.6667 14364672 6 26.1044 0.0662384 31.0596 1024.92 1444.18 5.64252 20581 20581 -2753.81 2269.1 138.851 0.096365 138.787 0.458873 05/23/2023 20:17:00 23.7238 23.757 23.6894 23.8269 11.6667 14372864 6 26.0826 0.17025 30.9258 1024.81 1444.48 5.63781 20564 20564 -2773.95 2266.08 139.191 0.0951881 138.738 0.453987 05/23/2023 20:18:00 23.7352 23.7517 23.6894 23.8384 11.6667 14372864 6 26.098 0.118263 30.9984 1024.87 1444.34 5.64113 20576 20576 -2757.06 2267.59 138.416 0.09725 138.64 0.444248 05/23/2023 20:19:00 23.7582 23.7597 23.6894 23.8384 11.6667 14368768 5.5 26.0929 0.0766525 31.034 1024.9 1444.19 5.64003 20572 20572 -2772.94 2268.8 138.719 0.0982571 138.706 0.450838 05/23/2023 20:20:00 23.7582 23.757 23.7008 23.8384 11.6667 14393344 6 26.107 0.0558395 31.0735 1024.94 1444.15 5.64308 20583 20583 -2753.96 2269.4 139.074 0.101582 138.73 0.453205 05/23/2023 20:21:00 23.7582 23.7603 23.7008 23.8384 11.6667 14385152 6 26.1134 0.100922 31.0361 1024.9 1444.31 5.64445 20588 20588 -2776.85 2268.1 138.664 0.101152 138.674 0.44767 05/23/2023 20:22:00 23.7238 23.7639 23.6894 23.8384 11.6667 14364672 6 26.1185 0.0939941 31.0498 1024.91 1444.29 5.64556 20592 20592 -2754.99 2268.3 139.124 0.101152 138.751 0.455321 05/23/2023 20:23:00 23.7467 23.7629 23.6894 23.8499 11.6667 14364672 6 26.0929 0.0991898 31.0111 1024.88 1444.26 5.64003 20572 20572 -2771.56 2268.15 138.92 0.100187 138.819 0.461988 05/23/2023 20:24:00 23.7582 23.7662 23.6894 23.8384 11.6667 14364672 6 26.1863 0.0801239 31.1525 1025 1444.36 5.66021 20645 20645 -2754.82 2268.7 138.405 0.10013 138.849 0.465006 05/23/2023 20:25:00 23.7352 23.7669 23.6894 23.8384 11.6667 14364672 6 26.0955 0.119995 30.9933 1024.87 1444.34 5.64058 20574 20574 -2771.43 2267.54 139.126 0.0992184 138.846 0.464688 05/23/2023 20:26:00 23.7467 23.766 23.6894 23.8384 11.6667 14364672 6 26.0929 0.140793 30.9689 1024.85 1444.4 5.64003 20572 20572 -2754.29 2266.94 138.918 0.0991116 138.831 0.463263 05/23/2023 20:27:00 23.7582 23.7601 23.6894 23.8269 11.6667 14364672 6 26.0967 0.168518 30.9459 1024.83 1444.5 5.64085 20575 20575 -2776.04 2266.13 138.866 0.100187 138.939 0.473953 05/23/2023 20:28:00 23.7467 23.7647 23.7008 23.8384 11.6667 14364672 6 26.098 0.0905228 31.0266 1024.9 1444.24 5.64114 20576 20576 -2754.11 2268.4 139.162 0.100023 138.986 0.478567 05/23/2023 20:29:00 23.7582 23.7612 23.6894 23.8384 11.6667 14364672 5.5 26.0929 0.0818481 31.0287 1024.9 1444.21 5.64003 20572 20572 -2773.57 2268.65 138.6 0.101742 138.862 0.46629 05/23/2023 20:30:00 23.7582 23.7668 23.7008 23.8384 11.6667 14364672 6 26.2322 0.156387 31.135 1024.98 1444.69 5.67015 20681 20681 -2754.94 2266.48 139.007 0.100239 138.922 0.472274 05/23/2023 20:31:00 23.7582 23.7612 23.7008 23.8384 11.6667 14364672 6 26.0967 0.178909 30.9354 1024.82 1444.53 5.64085 20575 20575 -2773.15 2265.83 138.475 0.10013 138.82 0.462092 05/23/2023 20:32:00 23.7696 23.7629 23.6894 23.8499 11.6667 14364672 6 26.0903 0.11306 30.9937 1024.87 1444.3 5.63948 20570 20570 -2755.42 2267.74 139.517 0.0993843 138.967 0.476703 05/23/2023 20:33:00 23.7582 23.7666 23.7008 23.8499 11.6667 14364672 6 26.1018 0.156387 30.9649 1024.84 1444.47 5.64196 20579 20579 -2773.12 2266.48 138.201 0.0996494 138.898 0.469883 05/23/2023 20:34:00 23.7582 23.7589 23.6894 23.8384 11.6667 14364672 6 26.1236 0.0835953 31.067 1024.93 1444.27 5.64667 20596 20596 -2754.16 2268.6 139.016 0.0989513 139.069 0.486779 05/23/2023 20:35:00 23.7238 23.7566 23.6894 23.8384 11.6667 14364672 6 26.0903 0.128662 30.9779 1024.85 1444.36 5.63947 20570 20570 -2773.57 2267.29 139.095 0.098629 138.988 0.478828 05/23/2023 20:36:00 23.7696 23.7647 23.7008 23.8384 11.6667 14364672 6 26.1019 0.0610428 31.0615 1024.93 1444.15 5.64197 20579 20579 -2754.34 2269.25 139.361 0.0981483 139.105 0.490393 05/23/2023 20:37:00 23.7238 23.7608 23.7008 23.8384 11.6667 14364672 6 26.1108 0.152931 30.98 1024.86 1444.47 5.64389 20586 20586 -2770.7 2266.58 138.811 0.100187 139.077 0.487592 05/23/2023 20:38:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 6 26.098 0.0679703 31.0495 1024.92 1444.17 5.64114 20576 20576 -2754.67 2269.05 139.395 0.0990601 139.315 0.511201 05/23/2023 20:39:00 23.7582 23.7538 23.6894 23.8384 11.6667 14364672 6 26.1031 0.0939941 31.0297 1024.9 1444.26 5.64224 20580 20580 -2774.03 2268.3 139.347 0.0999165 139.224 0.502174 05/23/2023 20:40:00 23.7352 23.762 23.6894 23.8269 11.6667 14364672 6 26.1287 0.171982 30.9841 1024.86 1444.56 5.64776 20600 20600 -2754.36 2266.03 139.221 0.101633 139.354 0.515084 05/23/2023 20:41:00 23.7582 23.7547 23.6779 23.8384 11.6667 14364672 6 26.1031 0.118263 31.0051 1024.88 1444.34 5.64224 20580 20580 -2753.68 2267.59 139.129 0.100454 139.197 0.499518 05/23/2023 20:42:00 23.7582 23.7528 23.6894 23.8269 11.6667 14364672 6 26.089 0.166794 30.9377 1024.82 1444.48 5.63919 20569 20569 -2776.22 2266.18 139.635 0.098629 139.255 0.505219 05/23/2023 20:43:00 23.7467 23.7618 23.6894 23.8384 11.6667 14364672 6 26.1108 0.0766525 31.0574 1024.92 1444.22 5.6439 20586 20586 -2755.3 2268.8 138.821 0.0979328 139.1 0.489859 05/23/2023 20:44:00 23.7467 23.7641 23.7008 23.8384 11.6667 14364672 6 26.0891 0.145996 30.9587 1024.84 1444.41 5.6392 20569 20569 -2775.24 2266.79 139.461 0.0994358 139.174 0.497229 05/23/2023 20:45:00 23.7467 23.7622 23.6894 23.8499 11.6667 14364672 6 26.1006 0.0905228 31.0299 1024.9 1444.25 5.64169 20578 20578 -2754.62 2268.4 139.264 0.099493 139.19 0.498778 05/23/2023 20:46:00 23.7467 23.7641 23.6894 23.8384 11.6667 14364672 6 26.0942 0.132126 30.9794 1024.86 1444.37 5.6403 20573 20573 -2754.09 2267.19 139.039 0.100613 139.07 0.486887 05/23/2023 20:47:00 23.7467 23.7648 23.7008 23.8384 11.6667 14364672 6 26.1236 0.0575714 31.0935 1024.95 1444.18 5.64667 20596 20596 -2771.76 2269.35 139.011 0.100994 139.091 0.488963 05/23/2023 20:48:00 23.7467 23.761 23.7008 23.8384 11.6667 14364672 6 26.1044 0.0853195 31.0402 1024.91 1444.24 5.64252 20581 20581 -2757.31 2268.55 138.676 0.100405 139.147 0.494578 05/23/2023 20:49:00 23.7238 23.766 23.6894 23.8499 11.6667 14364672 6 26.0903 0.142525 30.9639 1024.84 1444.4 5.63947 20570 20570 -2773.9 2266.89 139.57 0.099865 139.268 0.506544 05/23/2023 20:50:00 23.7696 23.7595 23.6894 23.8384 11.6667 14364672 6 26.0891 0.130394 30.9745 1024.85 1444.36 5.6392 20569 20569 -2757.39 2267.24 139.689 0.0985794 139.331 0.512798 05/23/2023 20:51:00 23.7582 23.7639 23.6894 23.8384 11.6667 14364672 6 26.1045 0.0436859 31.0825 1024.94 1444.1 5.64253 20581 20581 -2772.49 2269.76 139.113 0.100239 139.294 0.509178 05/23/2023 20:52:00 23.7467 23.7664 23.6894 23.8384 11.6667 14364672 5.5 26.1147 0.0471649 31.0924 1024.95 1444.13 5.64474 20589 20589 -2755.75 2269.66 139.014 0.0994358 139.517 0.531229 05/23/2023 20:53:00 23.7696 23.7629 23.7008 23.8384 11.6667 14364672 6 26.0725 0.0714417 31.0125 1024.89 1444.14 5.63561 20556 20556 -2773.8 2268.95 139.207 0.0971985 139.383 0.517949 05/23/2023 20:54:00 23.7352 23.7518 23.6894 23.8384 11.6667 14364672 6 26.0993 0.175453 30.9422 1024.82 1444.52 5.6414 20577 20577 -2754.64 2265.93 139.447 0.0982056 139.432 0.522795 05/23/2023 20:55:00 23.7582 23.7643 23.6894 23.8499 10 14364672 6 26.0763 0.0853195 31.0034 1024.88 1444.19 5.63644 20559 20559 -2774.61 2268.55 139.775 0.0997581 139.528 0.53237 05/23/2023 20:56:00 23.7352 23.7689 23.6894 23.8384 11.6667 14364672 6 26.0827 0.116524 30.9802 1024.86 1444.3 5.63782 20564 20564 -2754.79 2267.64 139.573 0.10013 139.416 0.521212 05/23/2023 20:57:00 23.7696 23.7578 23.6779 23.8269 11.6667 14364672 6 26.0853 0.0593033 31.0415 1024.91 1444.12 5.63838 20566 20566 -2773.52 2269.3 139.233 0.0993843 139.461 0.525724 05/23/2023 20:58:00 23.7467 23.7566 23.6894 23.8384 10 14364672 6 26.1096 0.0488968 31.0839 1024.94 1444.13 5.64363 20585 20585 -2754.57 2269.61 138.895 0.0991116 139.386 0.518245 05/23/2023 20:59:00 23.7582 23.7553 23.6894 23.8384 11.6667 14364672 6 26.1146 0.0991898 31.0395 1024.91 1444.3 5.64473 20589 20589 -2772.99 2268.15 139.6 0.0990028 139.514 0.530936 05/23/2023 21:00:00 23.7238 23.7643 23.6894 23.8499 11.6667 14364672 5.5 26.0801 0.185844 30.9068 1024.8 1444.53 5.63726 20562 20562 -2754.46 2265.63 139.028 0.0968189 139.362 0.515859 05/23/2023 21:01:00 23.7696 23.7624 23.7008 23.8499 11.6667 14364672 6 26.0853 0.0471649 31.0539 1024.92 1444.08 5.63838 20566 20566 -2773.65 2269.66 139.831 0.0963078 139.511 0.530665 05/23/2023 21:02:00 23.7582 23.7629 23.7008 23.8384 11.6667 14364672 6 26.0954 0.151184 30.9618 1024.84 1444.44 5.64058 20574 20574 -2755.82 2266.64 139.628 0.0958843 139.644 0.543823 05/23/2023 21:03:00 23.7582 23.7578 23.6779 23.8384 11.6667 14364672 6 26.0916 0.0818481 31.027 1024.9 1444.2 5.63976 20571 20571 -2773.17 2268.65 139.786 0.0943241 139.612 0.540651 05/23/2023 21:04:00 23.7582 23.77 23.6779 23.8384 11.6667 14364672 6 26.0674 0.074913 31.0023 1024.88 1444.14 5.63451 20552 20552 -2755.55 2268.85 139.269 0.0950222 139.682 0.547575 05/23/2023 21:05:00 23.7811 23.7524 23.6779 23.8384 11.6667 14364672 6 26.1121 0.0488968 31.0872 1024.95 1444.13 5.64418 20587 20587 -2771.69 2269.61 140.06 0.0939522 139.699 0.549302 05/23/2023 21:06:00 23.7238 23.7578 23.7008 23.8384 11.6667 14364672 6 26.098 0.137321 30.9791 1024.86 1444.4 5.64113 20576 20576 -2753.99 2267.04 139.396 0.0925579 139.841 0.56336 05/23/2023 21:07:00 23.7696 23.7603 23.6894 23.8384 11.6667 14368768 6 26.0865 0.0645065 31.0379 1024.91 1444.14 5.63865 20567 20567 -2771.41 2269.15 139.798 0.0934696 139.904 0.569637 05/23/2023 21:08:00 23.7582 23.7618 23.6894 23.8384 11.6667 14376960 6 26.052 0.0610428 30.9963 1024.87 1444.07 5.63119 20540 20540 -2752.73 2269.25 139.605 0.0908699 139.744 0.553698 05/23/2023 21:09:00 23.7352 23.7645 23.6894 23.8499 11.6667 14376960 6 26.0712 0.0436859 31.039 1024.91 1444.04 5.63534 20555 20555 -2775.08 2269.76 139.688 0.0914078 139.808 0.560063 05/23/2023 21:10:00 23.7352 23.7599 23.6894 23.8499 11.6667 14368768 6 26.0635 0.121727 30.9498 1024.83 1444.29 5.63367 20549 20549 -2773.62 2267.49 139.44 0.0888844 139.668 0.546222 05/23/2023 21:11:00 23.7238 23.7599 23.6894 23.8269 11.6667 14389248 6 26.0673 0.144257 30.9321 1024.82 1444.37 5.6345 20552 20552 -2754.69 2266.84 140.463 0.090517 139.733 0.552691 05/23/2023 21:12:00 23.7811 23.7625 23.6894 23.8384 11.6667 14381056 6 26.0495 0.0645065 30.9894 1024.87 1444.07 5.63064 20538 20538 -2772.09 2269.15 139.911 0.0894737 139.651 0.544489 05/23/2023 21:13:00 23.7352 23.7603 23.6779 23.8384 11.6667 14360576 6 26.0776 0.0991898 30.991 1024.87 1444.24 5.63671 20560 20560 -2752.22 2268.15 139.755 0.0904083 139.662 0.545629 05/23/2023 21:14:00 23.7467 23.7591 23.6894 23.8384 10 14360576 6 26.084 0.0419617 31.0575 1024.92 1444.06 5.6381 20565 20565 -2755.04 2269.81 139.631 0.0908699 139.693 0.54866 05/23/2023 21:15:00 23.7582 23.7603 23.6894 23.8499 11.6667 14364672 6 26.0648 0.0957184 30.9778 1024.86 1444.2 5.63395 20550 20550 -2771.64 2268.25 139.816 0.0933056 139.855 0.564706 05/23/2023 21:16:00 23.7582 23.7603 23.6894 23.8384 11.6667 14364672 6 26.0571 0.119995 30.9433 1024.83 1444.27 5.63229 20544 20544 -2754.62 2267.54 139.897 0.0953465 139.878 0.566988 05/23/2023 21:17:00 23.7467 23.7589 23.6894 23.8384 11.6667 14364672 6 26.0891 0.0731735 31.0325 1024.9 1444.17 5.63921 20569 20569 -2774.78 2268.9 139.382 0.0950794 139.943 0.573514 05/23/2023 21:18:00 23.7352 23.7578 23.6894 23.8384 11.6667 14364672 6 26.0942 0.121727 30.9899 1024.86 1444.34 5.6403 20573 20573 -2755.07 2267.49 140.085 0.0958843 139.928 0.57198 05/23/2023 21:19:00 23.7467 23.7616 23.6894 23.8384 11.6667 14364672 6 26.0865 0.0853195 31.0168 1024.89 1444.21 5.63865 20567 20567 -2773.9 2268.55 139.925 0.0955601 140.129 0.591923 05/23/2023 21:20:00 23.7811 23.757 23.6894 23.8269 11.6667 14364672 6 26.0968 0.0645065 31.0513 1024.92 1444.16 5.64086 20575 20575 -2753.71 2269.15 139.548 0.0945415 140.032 0.582347 05/23/2023 21:21:00 23.7582 23.7629 23.6894 23.8499 11.6667 14364672 6 26.0993 0.0488968 31.0705 1024.93 1444.11 5.64142 20577 20577 -2772.57 2269.61 140.449 0.0948086 140.163 0.595324 05/23/2023 21:22:00 23.7352 23.761 23.6894 23.8384 11.6667 14364672 6 26.0622 0.123459 30.9464 1024.83 1444.29 5.6334 20548 20548 -2754.06 2267.44 140.065 0.0948086 140.096 0.588676 05/23/2023 21:23:00 23.7582 23.7624 23.6894 23.8499 11.6667 14364672 6 26.0878 0.165047 30.9378 1024.82 1444.47 5.63892 20568 20568 -2772.49 2266.23 140.419 0.0958843 140.166 0.595544 05/23/2023 21:24:00 23.7352 23.7564 23.6894 23.8384 11.6667 14364672 6 26.0878 0.0488968 31.0555 1024.92 1444.09 5.63893 20568 20568 -2753.68 2269.61 139.975 0.095993 140.055 0.584557 05/23/2023 21:25:00 23.7696 23.7618 23.6894 23.8499 11.6667 14364672 6 26.0596 0.182381 30.8836 1024.78 1444.48 5.63284 20546 20546 -2773.22 2265.73 140.294 0.0945415 140.039 0.58304 05/23/2023 21:26:00 23.7582 23.7633 23.7008 23.8384 11.6667 14364672 6 26.0673 0.135597 30.9408 1024.82 1444.34 5.6345 20552 20552 -2754.01 2267.09 140.298 0.094059 140.155 0.594505 05/23/2023 21:27:00 23.7467 23.7618 23.7008 23.8384 10 14364672 6 26.0737 0.163322 30.9212 1024.81 1444.44 5.63588 20557 20557 -2770.8 2266.28 140.286 0.0943241 140.028 0.581908 05/23/2023 21:28:00 23.7582 23.7597 23.6894 23.8384 11.6667 14364672 6 26.0917 0.0454178 31.064 1024.93 1444.09 5.63976 20571 20571 -2752.78 2269.71 140.071 0.0944328 140.18 0.596941 05/23/2023 21:29:00 23.7352 23.7582 23.6894 23.8384 11.6667 14364672 6 26.0597 0.0922546 30.9747 1024.85 1444.18 5.63285 20546 20546 -2772.01 2268.35 139.719 0.0941105 140.129 0.591881 05/23/2023 21:30:00 23.7467 23.7572 23.6894 23.8384 11.6667 14364672 6 26.0866 0.0471649 31.0555 1024.92 1444.08 5.63866 20567 20567 -2754.99 2269.66 140.506 0.0944328 140.244 0.603337 05/23/2023 21:31:00 23.7811 23.7627 23.6894 23.8384 11.6667 14364672 6 26.052 0.0662384 30.991 1024.87 1444.08 5.63119 20540 20540 -2773.93 2269.1 140.183 0.0950222 140.227 0.601607 05/23/2023 21:32:00 23.7467 23.7553 23.6779 23.8384 11.6667 14364672 6 26.0674 0.0697174 31.0076 1024.88 1444.12 5.63451 20552 20552 -2755.19 2269 140.198 0.0936871 140.285 0.607373 05/23/2023 21:33:00 23.7811 23.7583 23.6894 23.8384 11.6667 14364672 6 26.0866 0.0419617 31.0608 1024.93 1444.06 5.63866 20567 20567 -2771.94 2269.81 140.45 0.0915661 140.334 0.612292 05/23/2023 21:34:00 23.7811 23.7587 23.6894 23.8384 11.6667 14364672 6 26.0827 0.116524 30.9802 1024.86 1444.3 5.63782 20564 20564 -2754.72 2267.64 140.677 0.0909767 140.347 0.613496 05/23/2023 21:35:00 23.7352 23.7543 23.6894 23.8384 11.6667 14364672 6 26.052 0.118263 30.9383 1024.82 1444.26 5.63119 20540 20540 -2771.61 2267.59 139.924 0.0916157 140.295 0.608337 05/23/2023 21:36:00 23.7811 23.7639 23.6779 23.8384 11.6667 14364672 6 26.0712 0.111336 30.9704 1024.85 1444.27 5.63533 20555 20555 -2754.34 2267.79 140.599 0.0921268 140.442 0.622998 05/23/2023 21:37:00 23.7467 23.7562 23.6894 23.8384 11.6667 14364672 6 26.0929 0.0801239 31.0304 1024.9 1444.2 5.64003 20572 20572 -2754.62 2268.7 140.163 0.0925579 140.423 0.621026 05/23/2023 21:38:00 23.7582 23.7589 23.7008 23.8384 11.6667 14364672 6 26.0852 0.137321 30.9625 1024.84 1444.38 5.63837 20566 20566 -2774.88 2267.04 140.624 0.0936871 140.46 0.62472 05/23/2023 21:39:00 23.7352 23.7629 23.7008 23.8269 11.6667 14364672 6 26.0737 0.109589 30.9755 1024.85 1444.26 5.63588 20557 20557 -2755.82 2267.84 140.651 0.0946484 140.54 0.632702 05/23/2023 21:40:00 23.7467 23.756 23.6779 23.8384 11.6667 14364672 6 26.0687 0.0419617 31.0374 1024.91 1444.03 5.63479 20553 20553 -2754.79 2269.81 140.228 0.0922337 140.436 0.622396 05/23/2023 21:41:00 23.7811 23.7536 23.6894 23.8384 11.6667 14364672 6 26.052 0.0731735 30.984 1024.86 1444.11 5.63119 20540 20540 -2773.25 2268.9 140.403 0.0909195 140.477 0.626411 05/23/2023 21:42:00 23.7467 23.7559 23.7008 23.8384 11.6667 14364672 6 26.0673 0.102661 30.9742 1024.85 1444.23 5.6345 20552 20552 -2755.45 2268.04 140.362 0.0902023 140.555 0.634181 05/23/2023 21:43:00 23.7696 23.7566 23.6894 23.8384 11.6667 14360576 6 26.0929 0.121727 30.9882 1024.86 1444.34 5.64003 20572 20572 -2773.32 2267.49 140.707 0.0908699 140.465 0.62526 05/23/2023 21:44:00 23.7467 23.7629 23.6894 23.8384 11.6667 14360576 6 26.0597 0.0558395 31.0116 1024.89 1444.06 5.63285 20546 20546 -2756.43 2269.4 141.117 0.0909767 140.57 0.635649 05/23/2023 21:45:00 23.7352 23.7622 23.6894 23.8384 11.6667 14360576 6 26.0699 0.100922 30.9793 1024.86 1444.23 5.63506 20554 20554 -2769.77 2268.1 140.77 0.0899277 140.54 0.632638 05/23/2023 21:46:00 23.7925 23.7633 23.6894 23.8384 11.6667 14360576 6 26.0993 0.114784 31.0036 1024.88 1444.33 5.64141 20577 20577 -2756.13 2267.69 140.578 0.0878925 140.603 0.638937 05/23/2023 21:47:00 23.7811 23.7606 23.7123 23.8384 11.6667 14360576 6 26.0993 0.0870514 31.0317 1024.9 1444.24 5.64141 20577 20577 -2771.41 2268.5 140.577 0.0867081 140.46 0.624752 05/23/2023 21:48:00 23.7352 23.7568 23.6779 23.8384 11.6667 14360576 6 26.0878 0.0679703 31.0361 1024.9 1444.15 5.63893 20568 20568 -2755.02 2269.05 140.556 0.0892601 140.617 0.640277 05/23/2023 21:49:00 23.7811 23.758 23.6894 23.8499 11.6667 14360576 6 26.0725 0.0697174 31.0142 1024.89 1444.13 5.63561 20556 20556 -2775.26 2269 140.836 0.0881023 140.479 0.626657 05/23/2023 21:50:00 23.7467 23.7591 23.7008 23.8384 11.6667 14360576 6 26.0942 0.133858 30.9776 1024.85 1444.38 5.6403 20573 20573 -2755.12 2267.14 140.815 0.0865002 140.595 0.638105 05/23/2023 21:51:00 23.7811 23.7608 23.6894 23.8384 11.6667 14360576 6 26.0865 0.111336 30.9904 1024.87 1444.29 5.63865 20567 20567 -2773.95 2267.79 140.701 0.0861759 140.463 0.625067 05/23/2023 21:52:00 23.7582 23.762 23.6894 23.8384 11.6667 14360576 6 26.0904 0.100922 31.006 1024.88 1444.27 5.63948 20570 20570 -2755.87 2268.1 140.715 0.0876217 140.578 0.636451 05/23/2023 21:53:00 23.7352 23.7608 23.6894 23.8384 11.6667 14360576 6 26.0699 0.142525 30.9372 1024.82 1444.37 5.63505 20554 20554 -2776.8 2266.89 140.178 0.0895557 140.625 0.641077 05/23/2023 21:54:00 23.7582 23.7627 23.6779 23.8269 11.6667 14360576 6 26.0929 0.0627747 31.048 1024.91 1444.14 5.64004 20572 20572 -2755.57 2269.2 140.896 0.0879288 140.634 0.642037 05/23/2023 21:55:00 23.7467 23.755 23.6894 23.8269 10.1695 14360576 6 26.1018 0.121727 30.9999 1024.87 1444.35 5.64196 20579 20579 -2771.56 2267.49 140.541 0.0895042 140.677 0.646213 05/23/2023 21:56:00 23.7123 23.7587 23.6894 23.8384 11.6667 14360576 6 26.075 0.132126 30.9544 1024.84 1444.34 5.63616 20558 20558 -2754.41 2267.19 141.189 0.0901451 140.684 0.646984 05/23/2023 21:57:00 23.7467 23.7622 23.6894 23.8499 11.6667 14360576 6 26.084 0.0939941 31.0047 1024.88 1444.23 5.6381 20565 20565 -2775.76 2268.3 140.69 0.0878353 140.711 0.649672 05/23/2023 21:58:00 23.7696 23.7582 23.6894 23.8269 11.6667 14360576 6 26.1019 0.0384827 31.0845 1024.94 1444.08 5.64197 20579 20579 -2755.52 2269.91 140.895 0.087513 140.704 0.648957 05/23/2023 21:59:00 23.7582 23.7585 23.6894 23.8384 11.6667 14372864 6 26.0699 0.119995 30.96 1024.84 1444.29 5.63505 20554 20554 -2771.26 2267.54 140.679 0.0884399 140.793 0.657722 05/23/2023 22:00:00 23.7467 23.7568 23.6894 23.8384 11.6667 14372864 6 26.0801 0.144257 30.9488 1024.83 1444.39 5.63726 20562 20562 -2753.43 2266.84 141.822 0.0898209 140.738 0.652349 05/23/2023 22:01:00 23.7696 23.7604 23.6894 23.8384 11.6667 14364672 6 26.0814 0.152931 30.9417 1024.82 1444.42 5.63754 20563 20563 -2773.05 2266.58 140.468 0.0903301 140.763 0.654796 05/23/2023 22:02:00 23.7811 23.762 23.6894 23.8384 11.6667 14385152 6 26.0776 0.102661 30.9875 1024.86 1444.25 5.63671 20560 20560 -2754.92 2268.04 140.964 0.0926075 140.638 0.642386 05/23/2023 22:03:00 23.7467 23.7629 23.6894 23.8384 11.6667 14376960 6 26.0904 0.0627747 31.0447 1024.91 1444.14 5.63948 20570 20570 -2772.42 2269.2 140.863 0.0917816 140.82 0.660466 05/23/2023 22:04:00 23.7811 23.7587 23.6779 23.8384 11.6667 14356480 6 26.1351 0.0610428 31.105 1024.96 1444.21 5.64916 20605 20605 -2754.87 2269.25 140.926 0.0935211 140.734 0.651886 05/23/2023 22:05:00 23.7467 23.7601 23.6894 23.8499 11.6667 14356480 6 26.0891 0.0402145 31.066 1024.93 1444.06 5.63921 20569 20569 -2774.46 2269.86 140.932 0.0910263 140.776 0.656072 05/23/2023 22:06:00 23.7238 23.7658 23.7008 23.8384 11.6667 14356480 6 26.0801 0.135597 30.9575 1024.84 1444.36 5.63726 20562 20562 -2754.62 2267.09 140.832 0.0907612 140.636 0.642162 05/23/2023 22:07:00 23.7696 23.7597 23.6894 23.8384 11.6667 14356480 6 26.061 0.0645065 31.0045 1024.88 1444.09 5.63313 20547 20547 -2773.78 2269.15 141.008 0.0899849 140.793 0.657762 05/23/2023 22:08:00 23.7238 23.7622 23.7008 23.8384 11.6667 14356480 6 26.098 0.0887833 31.0283 1024.9 1444.24 5.64114 20576 20576 -2753.53 2268.45 140.896 0.0880527 140.884 0.666758 05/23/2023 22:09:00 23.7352 23.7591 23.6894 23.8384 11.6667 14356480 6 26.1121 0.0419617 31.0943 1024.95 1444.11 5.64418 20587 20587 -2770.75 2269.81 140.551 0.0876789 140.863 0.664647 05/23/2023 22:10:00 23.7811 23.7585 23.6894 23.8384 11.6667 14356480 6 26.1044 0.100922 31.0244 1024.89 1444.29 5.64252 20581 20581 -2753.16 2268.1 141.26 0.089447 141.038 0.682048 05/23/2023 22:11:00 23.7811 23.7593 23.6894 23.8384 11.6667 14356480 6 26.0827 0.0454178 31.0523 1024.92 1444.07 5.63783 20564 20564 -2754.64 2269.71 140.592 0.0884686 140.871 0.665511 05/23/2023 22:12:00 23.7467 23.7654 23.6894 23.8384 11.6667 14356480 6 26.0725 0.0731735 31.0107 1024.88 1444.14 5.63561 20556 20556 -2772.94 2268.9 141.322 0.0867653 141.09 0.68725 05/23/2023 22:13:00 23.7811 23.7559 23.6894 23.8384 10 14356480 6 26.1146 0.135597 31.0026 1024.87 1444.42 5.64472 20589 20589 -2755.42 2267.09 140.342 0.087141 140.926 0.670932 05/23/2023 22:14:00 23.7238 23.7568 23.6779 23.8269 11.6667 14360576 6 26.1096 0.0610428 31.0716 1024.93 1444.17 5.64363 20585 20585 -2770.8 2269.25 141.067 0.0876789 140.705 0.649035 05/23/2023 22:15:00 23.7467 23.7517 23.6894 23.8384 11.6667 14360576 6 26.0725 0.0662384 31.0178 1024.89 1444.12 5.63561 20556 20556 -2752.3 2269.1 140.858 0.086874 140.952 0.673497 05/23/2023 22:16:00 23.7811 23.7614 23.6894 23.8499 11.6667 14360576 6 26.0738 0.0332794 31.0529 1024.92 1444.01 5.63589 20557 20557 -2754.89 2270.06 140.914 0.0850906 140.843 0.662716 05/23/2023 22:17:00 23.7123 23.7614 23.6894 23.8384 11.6667 14360576 6 26.0622 0.139069 30.9306 1024.82 1444.34 5.63339 20548 20548 -2772.24 2266.99 141.086 0.0866089 140.873 0.665692 05/23/2023 22:18:00 23.7582 23.7618 23.6779 23.8384 11.6667 14360576 6 26.0712 0.0922546 30.9897 1024.87 1444.2 5.63533 20555 20555 -2756.71 2268.35 140.809 0.0863914 140.814 0.659799 05/23/2023 22:19:00 23.7811 23.7622 23.6779 23.8384 11.6667 14360576 6 26.0699 0.132126 30.9477 1024.83 1444.33 5.63505 20554 20554 -2775.36 2267.19 141.167 0.0857449 140.854 0.663804 05/23/2023 22:20:00 23.7696 23.7547 23.6894 23.8384 11.6667 14360576 6 26.0776 0.12693 30.963 1024.84 1444.33 5.63671 20560 20560 -2754.72 2267.34 141.261 0.0864429 140.837 0.662133 05/23/2023 22:21:00 23.7467 23.7595 23.6894 23.8384 11.6667 14360576 6 26.0776 0.0488968 31.0421 1024.91 1444.07 5.63672 20560 20560 -2772.14 2269.61 140.779 0.0859032 140.948 0.673085 05/23/2023 22:22:00 23.7582 23.7614 23.6894 23.8384 11.6667 14360576 6 26.0866 0.0315475 31.0714 1024.93 1444.03 5.63866 20567 20567 -2755.02 2270.11 140.811 0.0856228 140.989 0.677175 05/23/2023 22:23:00 23.7811 23.762 23.6894 23.8384 11.6667 14360576 6 26.0955 0.0887833 31.025 1024.89 1444.23 5.64058 20574 20574 -2772.99 2268.45 140.983 0.0859623 141.254 0.703499 05/23/2023 22:24:00 23.7582 23.7618 23.6894 23.8384 11.6667 14360576 6 26.0802 0.0488968 31.0454 1024.91 1444.08 5.63727 20562 20562 -2753.13 2269.61 141.398 0.0855713 141.164 0.694559 05/23/2023 22:25:00 23.7352 23.7589 23.6894 23.8384 11.6667 14360576 6 26.0712 0.0454178 31.0372 1024.91 1444.05 5.63534 20555 20555 -2754.41 2269.71 141.165 0.0853577 141.286 0.706678 05/23/2023 22:26:00 23.7696 23.7654 23.7008 23.8384 11.6667 14364672 6 26.1006 0.0471649 31.074 1024.94 1444.11 5.6417 20578 20578 -2772.54 2269.66 140.973 0.0847378 141.204 0.69846 05/23/2023 22:27:00 23.7123 23.7474 23.6894 23.8269 11.6667 14364672 6 26.1006 0.0402145 31.081 1024.94 1444.08 5.6417 20578 20578 -2754.44 2269.86 141.17 0.08601 141.1 0.688151 05/23/2023 22:28:00 23.7811 23.7591 23.6894 23.8384 11.6667 14364672 6 26.0929 0.140793 30.9689 1024.85 1444.4 5.64003 20572 20572 -2771.06 2266.94 141.182 0.0861187 141.036 0.681844 05/23/2023 22:29:00 23.7696 23.7641 23.7008 23.8384 11.6667 14364672 6 26.0852 0.0905228 31.0099 1024.88 1444.22 5.63837 20566 20566 -2755.52 2268.4 140.305 0.0859032 140.951 0.673465 05/23/2023 22:30:00 23.7582 23.7583 23.6894 23.8384 11.6667 14364672 6 26.1134 0.104393 31.0325 1024.9 1444.32 5.64445 20588 20588 -2775.97 2267.99 140.697 0.0850906 141.092 0.68742 05/23/2023 22:31:00 23.7467 23.765 23.6894 23.8269 11.6667 14364672 6 26.0878 0.111336 30.9921 1024.87 1444.29 5.63892 20568 20568 -2751.47 2267.79 141.056 0.0845528 140.955 0.673859 05/23/2023 22:32:00 23.7696 23.7576 23.6894 23.8384 11.6667 14364672 6 26.0674 0.0540924 31.0234 1024.89 1444.07 5.63451 20552 20552 -2755.04 2269.45 141.537 0.0848198 141.03 0.681229 05/23/2023 22:33:00 23.7582 23.7599 23.6779 23.8499 11.6667 14364672 6 26.1006 0.0887833 31.0317 1024.9 1444.24 5.64169 20578 20578 -2771.79 2268.45 141.082 0.0858021 141.059 0.684095 05/23/2023 22:34:00 23.7467 23.7589 23.6894 23.8384 11.6667 14364672 6 26.0967 0.107864 31.0073 1024.88 1444.3 5.64086 20575 20575 -2755.35 2267.89 140.544 0.0845814 141.07 0.685207 05/23/2023 22:35:00 23.7811 23.7534 23.6894 23.8384 11.6667 14364672 6 26.098 0.144257 30.9721 1024.85 1444.42 5.64113 20576 20576 -2774.78 2266.84 141.09 0.0834675 141.073 0.685468 05/23/2023 22:36:00 23.7696 23.7541 23.6894 23.8269 11.6667 14364672 6 26.0981 0.0280838 31.09 1024.95 1444.04 5.64114 20576 20576 -2753.86 2270.21 140.845 0.0802612 141.252 0.703237 05/23/2023 22:37:00 23.7696 23.7606 23.6779 23.8384 11.6667 14364672 6 26.0647 0.17025 30.9025 1024.79 1444.45 5.63394 20550 20550 -2771.03 2266.08 141.614 0.0813618 141.371 0.715046 05/23/2023 22:38:00 23.7811 23.757 23.6894 23.8384 11.6667 14364672 6 26.0623 0.0540924 31.0167 1024.89 1444.06 5.6334 20548 20548 -2753.66 2269.45 142.014 0.080183 141.445 0.722436 05/23/2023 22:39:00 23.7811 23.7645 23.6894 23.8499 11.6667 14364672 6 26.0469 0.0835953 30.9667 1024.85 1444.13 5.63008 20536 20536 -2771.96 2268.6 141.29 0.0784359 141.561 0.733877 05/23/2023 22:40:00 23.7696 23.7647 23.6894 23.8384 11.6667 14364672 6 26.0623 0.0211334 31.0502 1024.92 1443.95 5.63341 20548 20548 -2754.74 2270.41 142.128 0.0760365 141.237 0.701794 05/23/2023 22:41:00 23.7582 23.7583 23.6894 23.8384 11.6667 14364672 6 26.0533 0.0488968 31.0103 1024.88 1444.03 5.63147 20541 20541 -2772.19 2269.61 141.857 0.0737152 141.549 0.732728 05/23/2023 22:42:00 23.7582 23.7627 23.6894 23.8384 11.6667 14364672 6 26.084 0.0853195 31.0135 1024.89 1444.2 5.6381 20565 20565 -2771.43 2268.55 141.409 0.0735054 141.216 0.699697 05/23/2023 22:43:00 23.7582 23.7597 23.6779 23.8384 11.6667 14364672 5.5 26.0878 0.0471649 31.0572 1024.92 1444.08 5.63893 20568 20568 -2754.67 2269.66 141.336 0.0751228 141.33 0.711014 05/23/2023 22:44:00 23.7811 23.7629 23.6894 23.8384 11.6667 14364672 6 26.0673 0.161591 30.9146 1024.8 1444.42 5.6345 20552 20552 -2772.24 2266.33 141.51 0.0744133 141.056 0.683837 05/23/2023 22:45:00 23.7582 23.7746 23.6779 23.8384 11.6667 14364672 6 26.0584 0.119995 30.9449 1024.83 1444.27 5.63257 20545 20545 -2755.12 2267.54 141.048 0.076992 141.145 0.692658 05/23/2023 22:46:00 23.7582 23.7612 23.7008 23.8384 11.6667 14364672 6 26.0891 0.0263367 31.0801 1024.94 1444.02 5.63921 20569 20569 -2772.64 2270.26 141.09 0.0773087 141.121 0.690309 05/23/2023 22:47:00 23.7811 23.7599 23.6894 23.8384 11.6667 14364672 6 26.0904 0.100922 31.006 1024.88 1444.27 5.63948 20570 20570 -2754.67 2268.1 140.577 0.0757694 141.117 0.689869 05/23/2023 22:48:00 23.7696 23.761 23.6894 23.8384 11.6667 14364672 6 26.0661 0.107864 30.9672 1024.85 1444.25 5.63423 20551 20551 -2773.02 2267.89 141.935 0.0760937 141.213 0.699437 05/23/2023 22:49:00 23.7123 23.7597 23.6894 23.8384 11.6667 14368768 6 26.0686 0.128662 30.9495 1024.83 1444.32 5.63478 20553 20553 -2756.25 2267.29 141.551 0.0746269 141.206 0.698705 05/23/2023 22:50:00 23.7811 23.762 23.7008 23.8269 11.6667 14376960 6 26.0776 0.0627747 31.028 1024.9 1444.12 5.63672 20560 20560 -2771.74 2269.2 141.616 0.0710335 141.314 0.709436 05/23/2023 22:51:00 23.7696 23.7555 23.6894 23.8269 11.6667 14376960 6 26.0776 0.0870514 31.0033 1024.88 1444.2 5.63672 20560 20560 -2756.58 2268.5 141.596 0.0716019 141.286 0.706588 05/23/2023 22:52:00 23.7582 23.7561 23.6894 23.8384 11.6667 14368768 6 26.1389 0.0905228 31.08 1024.94 1444.32 5.64998 20608 20608 -2778.21 2268.4 141.789 0.0700989 141.464 0.72428 05/23/2023 22:53:00 23.7696 23.7681 23.7008 23.8384 11.6667 14389248 6 26.0571 0.0471649 31.0171 1024.89 1444.03 5.6323 20544 20544 -2755.77 2269.66 141.429 0.0695591 141.397 0.717612 05/23/2023 22:54:00 23.7467 23.7557 23.6894 23.8384 11.6667 14381056 6 26.1287 0.0332794 31.1249 1024.98 1444.11 5.64778 20600 20600 -2772.89 2270.06 141.264 0.0694523 141.608 0.738562 05/23/2023 22:55:00 23.7582 23.7593 23.6894 23.8269 11.6667 14360576 6 26.0763 0.121727 30.9665 1024.85 1444.31 5.63644 20559 20559 -2753.96 2267.49 141.162 0.0689125 141.405 0.718472 05/23/2023 22:56:00 23.7811 23.7591 23.7008 23.8384 11.6667 14360576 6 26.0469 0.0627747 30.9878 1024.87 1444.06 5.63009 20536 20536 -2771.74 2269.2 141.855 0.0698242 141.456 0.723479 05/23/2023 22:57:00 23.7582 23.7582 23.6894 23.8269 11.6667 14360576 5.5 26.0738 0.0558395 31.03 1024.9 1444.09 5.63589 20557 20557 -2755.67 2269.4 140.94 0.0706882 141.33 0.711004 05/23/2023 22:58:00 23.7696 23.7608 23.6894 23.8384 11.6667 14360576 6 26.0776 0.0176697 31.0738 1024.94 1443.97 5.63673 20560 20560 -2771.79 2270.51 140.643 0.0696678 141.425 0.720461 05/23/2023 22:59:00 23.7811 23.7541 23.6894 23.8384 11.6667 14360576 6 26.1492 0.0419617 31.1429 1024.99 1444.17 5.6522 20616 20616 -2755.4 2269.81 141.328 0.0710621 141.389 0.716853 05/23/2023 23:00:00 23.7696 23.7599 23.6894 23.8384 11.6667 14360576 6 26.0623 0.0506363 31.0202 1024.89 1444.05 5.6334 20548 20548 -2770.33 2269.56 141.368 0.0705795 141.293 0.70735 05/23/2023 23:01:00 23.7696 23.7643 23.6779 23.8384 11.6667 14360576 6 26.0443 0.0905228 30.9564 1024.84 1444.15 5.62953 20534 20534 -2776.67 2268.4 141.164 0.0703659 141.39 0.71694 05/23/2023 23:02:00 23.7467 23.7601 23.6894 23.8384 11.6667 14360576 6 26.0891 0.12693 30.978 1024.85 1444.35 5.6392 20569 20569 -2754.29 2267.34 141.252 0.0699329 141.328 0.710774 05/23/2023 23:03:00 23.7811 23.7589 23.6894 23.8384 11.6667 14360576 6 26.0776 0.0194016 31.0721 1024.94 1443.98 5.63672 20560 20560 -2756.15 2270.46 141.767 0.0700417 141.501 0.727938 05/23/2023 23:04:00 23.7352 23.7601 23.6894 23.8384 11.6667 14360576 6 26.1006 0.0332794 31.0881 1024.95 1444.06 5.6417 20578 20578 -2774.1 2270.06 141.421 0.0703087 141.539 0.731668 05/23/2023 23:05:00 23.7582 23.7597 23.6894 23.8384 11.6667 14360576 6 26.0763 0.118263 30.9701 1024.85 1444.3 5.63644 20559 20559 -2752.83 2267.59 141.466 0.0716228 141.506 0.728477 05/23/2023 23:06:00 23.7696 23.7604 23.7008 23.8384 10 14360576 6 26.0981 0.0384827 31.0794 1024.94 1444.07 5.64114 20576 20576 -2755.85 2269.91 141.568 0.0709553 141.502 0.728005 05/23/2023 23:07:00 23.7811 23.7647 23.6894 23.8384 11.6667 14364672 6 26.0482 0.0436859 31.0089 1024.88 1444 5.63037 20537 20537 -2774.51 2269.76 141.959 0.0713577 141.599 0.737628 05/23/2023 23:08:00 23.7811 23.765 23.6894 23.8384 11.6667 14364672 6 26.0545 0.149467 30.9101 1024.8 1444.36 5.63173 20542 20542 -2753.48 2266.69 141.532 0.0712204 141.6 0.737765 05/23/2023 23:09:00 23.7467 23.7597 23.6894 23.8384 11.6667 14364672 6 26.052 0.0384827 31.0192 1024.89 1443.99 5.6312 20540 20540 -2775.56 2269.91 141.021 0.072052 141.449 0.722822 05/23/2023 23:10:00 23.7467 23.7582 23.6779 23.8269 11.6667 14364672 6 26.0673 0.133858 30.9426 1024.83 1444.33 5.6345 20552 20552 -2753.58 2267.14 141.895 0.0717316 141.428 0.720711 05/23/2023 23:11:00 23.7696 23.7629 23.7008 23.8384 11.6667 14364672 6 26.0558 0.106133 30.9556 1024.84 1444.22 5.63202 20543 20543 -2772.52 2267.94 141.062 0.0731258 141.366 0.714598 05/23/2023 23:12:00 23.7467 23.7616 23.6894 23.8499 11.6667 14364672 6 26.084 0.109589 30.9889 1024.86 1444.28 5.63809 20565 20565 -2755.82 2267.84 140.95 0.0731258 141.415 0.719454 05/23/2023 23:13:00 23.7352 23.7614 23.6894 23.8384 11.6667 14364672 6 26.0712 0.0107193 31.0725 1024.94 1443.94 5.63534 20555 20555 -2772.06 2270.71 141.102 0.0729389 141.283 0.706321 05/23/2023 23:14:00 23.7467 23.762 23.7008 23.8384 11.6667 14364672 6 26.0968 0.0332794 31.0831 1024.94 1444.05 5.64087 20575 20575 -2754.52 2270.06 141.296 0.0728588 141.376 0.715571 05/23/2023 23:15:00 23.7582 23.7564 23.6779 23.8384 11.6667 14364672 6 26.0763 0.121727 30.9665 1024.85 1444.31 5.63644 20559 20559 -2773.05 2267.49 141.043 0.0730743 141.3 0.708024 05/23/2023 23:16:00 23.7925 23.7583 23.6894 23.8269 11.6667 14364672 6 26.0699 0.102661 30.9775 1024.86 1444.23 5.63506 20554 20554 -2755.77 2268.04 141.68 0.0730171 141.433 0.721163 05/23/2023 23:17:00 23.7467 23.7629 23.6894 23.8384 11.6667 14364672 6 26.0545 0.125198 30.9347 1024.82 1444.28 5.63174 20542 20542 -2754.26 2267.39 141.37 0.0731831 141.487 0.726593 05/23/2023 23:18:00 23.7811 23.7566 23.6894 23.8269 11.6667 14364672 6 26.0801 0.0662384 31.0278 1024.9 1444.13 5.63727 20562 20562 -2776.39 2269.1 141.978 0.0739288 141.713 0.748954 05/23/2023 23:19:00 23.7582 23.762 23.6894 23.8384 11.6667 14364672 6 26.0699 0.0697174 31.0109 1024.88 1444.13 5.63506 20554 20554 -2756.18 2269 142.024 0.0729084 141.7 0.747696 05/23/2023 23:20:00 23.7811 23.7648 23.6894 23.8384 11.6667 14364672 6 26.0495 0.0645065 30.9894 1024.87 1444.07 5.63064 20538 20538 -2775.74 2269.15 142 0.0738811 141.654 0.743135 05/23/2023 23:21:00 23.7696 23.7656 23.6894 23.8384 11.6667 14364672 6 26.0507 0.0679703 30.9876 1024.87 1444.09 5.63092 20539 20539 -2754.97 2269.05 142.094 0.0735054 141.698 0.747467 05/23/2023 23:22:00 23.7696 23.7645 23.6894 23.8384 11.6667 14364672 6 26.0635 0.0315475 31.0413 1024.91 1443.99 5.63368 20549 20549 -2770.18 2270.11 141.728 0.0729656 141.638 0.74149 05/23/2023 23:23:00 23.7582 23.7601 23.6894 23.8384 11.6667 14364672 6 26.0763 0.0211334 31.0686 1024.93 1443.98 5.63645 20559 20559 -2754.99 2270.41 141.759 0.0723763 141.708 0.748435 05/23/2023 23:24:00 23.7696 23.7587 23.6779 23.8384 11.6667 14364672 6 26.1236 0.0731735 31.0776 1024.94 1444.23 5.64667 20596 20596 -2774.3 2268.9 141.815 0.0728588 141.412 0.719121 05/23/2023 23:25:00 23.7696 23.7566 23.6894 23.8269 11.6667 14364672 6 26.0584 0.0194016 31.0469 1024.92 1443.94 5.63258 20545 20545 -2754.72 2270.46 141.662 0.0723915 141.41 0.718882 05/23/2023 23:26:00 23.7467 23.7645 23.7008 23.8384 11.6667 14364672 6 26.0763 0.0957184 30.9929 1024.87 1444.22 5.63644 20559 20559 -2773.88 2268.25 140.951 0.0738811 141.236 0.701661 05/23/2023 23:27:00 23.7696 23.7606 23.6894 23.8384 11.6667 14364672 6 26.0623 0.0436859 31.0273 1024.9 1444.03 5.63341 20548 20548 -2753.86 2269.76 140.983 0.0748062 141.347 0.712692 05/23/2023 23:28:00 23.7582 23.7612 23.6894 23.8499 11.6667 14364672 6 26.0942 0.0263367 31.0868 1024.95 1444.03 5.64032 20573 20573 -2772.19 2270.26 141.471 0.0745182 141.212 0.699254 05/23/2023 23:29:00 23.7582 23.7574 23.6894 23.8499 11.6667 14364672 6 26.0763 0.142525 30.9455 1024.83 1444.38 5.63643 20559 20559 -2753.61 2266.89 141.019 0.0752735 141.358 0.713741 05/23/2023 23:30:00 23.7467 23.7633 23.6779 23.8384 11.6667 14364672 6 26.0661 0.0488968 31.027 1024.9 1444.05 5.63423 20551 20551 -2771.23 2269.61 141.281 0.0753384 141.247 0.70276 05/23/2023 23:31:00 23.7811 23.7576 23.6894 23.8269 11.6667 14364672 6 26.0175 0.0801239 30.9318 1024.82 1444.07 5.62373 20513 20513 -2754.97 2268.7 141.019 0.073988 141.284 0.706447 05/23/2023 23:32:00 23.7352 23.7668 23.6894 23.8384 11.6667 14364672 5.5 26.0648 0.0870514 30.9866 1024.86 1444.17 5.63395 20550 20550 -2777.3 2268.5 141.757 0.0740376 141.427 0.720593 05/23/2023 23:33:00 23.7238 23.7578 23.6894 23.8384 11.6667 14364672 5.5 26.0699 0.0280838 31.0532 1024.92 1443.99 5.63507 20554 20554 -2757.74 2270.21 141.132 0.0731258 141.63 0.740725 05/23/2023 23:34:00 23.7467 23.7604 23.6894 23.8384 11.6667 14364672 5.5 26.0571 0.0870514 30.9766 1024.86 1444.16 5.63229 20544 20544 -2775.69 2268.5 141.902 0.0737724 141.554 0.733239 05/23/2023 23:35:00 23.7582 23.7576 23.6894 23.8384 11.6667 14364672 6 26.0827 0.140793 30.9556 1024.84 1444.38 5.63781 20564 20564 -2754.89 2266.94 141.159 0.0752888 141.513 0.729182 05/23/2023 23:36:00 23.7582 23.7566 23.6779 23.8384 11.6667 14364672 6 26.0558 0.11306 30.9486 1024.83 1444.24 5.63201 20543 20543 -2772.26 2267.74 141.865 0.0748577 141.529 0.730706 05/23/2023 23:37:00 23.7467 23.7601 23.6894 23.8384 11.6667 14364672 6 26.0891 0.132126 30.9727 1024.85 1444.36 5.6392 20569 20569 -2754.06 2267.19 140.959 0.0751801 141.279 0.705983 05/23/2023 23:38:00 23.7811 23.7614 23.6894 23.8384 11.6667 14364672 6 26.1032 0.0558395 31.0685 1024.93 1444.14 5.64225 20580 20580 -2773.6 2269.4 141.153 0.0779552 141.448 0.722723 05/23/2023 23:39:00 23.7238 23.7637 23.6894 23.8384 11.6667 14364672 6 26.0802 0.0384827 31.056 1024.92 1444.04 5.63728 20562 20562 -2776.52 2269.91 141.023 0.077631 141.173 0.695381 05/23/2023 23:40:00 23.7582 23.7562 23.6779 23.8384 11.6667 14368768 6 26.0916 0.0957184 31.0129 1024.88 1444.25 5.63975 20571 20571 -2754.59 2268.25 141.354 0.0782795 141.329 0.710874 05/23/2023 23:41:00 23.7467 23.7568 23.6779 23.8269 11.6667 14376960 6 26.0661 0.0610428 31.0147 1024.89 1444.09 5.63423 20551 20551 -2771.21 2269.25 140.788 0.0780621 141.084 0.686648 05/23/2023 23:42:00 23.7696 23.758 23.6894 23.8384 11.6667 14376960 6 26.0571 0.0714417 30.9924 1024.87 1444.11 5.6323 20544 20544 -2754.46 2268.95 141.595 0.0792408 141.086 0.686755 05/23/2023 23:43:00 23.7696 23.7633 23.7008 23.8384 11.6667 14368768 6 26.0674 0.0419617 31.0357 1024.91 1444.03 5.63451 20552 20552 -2772.06 2269.81 141.089 0.0787601 141.355 0.713432 05/23/2023 23:44:00 23.7582 23.7606 23.6894 23.8384 11.6667 14389248 6 26.0559 0.0315475 31.0312 1024.9 1443.98 5.63203 20543 20543 -2753.58 2270.11 140.951 0.0783272 141.172 0.695369 05/23/2023 23:45:00 23.7582 23.7599 23.6894 23.8384 11.6667 14381056 6 26.0853 0.0645065 31.0363 1024.9 1444.14 5.63838 20566 20566 -2772.44 2269.15 141.243 0.0777397 141.273 0.705367 05/23/2023 23:46:00 23.7467 23.7626 23.6894 23.8384 11.6667 14360576 6 26.0968 0.0228806 31.0936 1024.95 1444.02 5.64087 20575 20575 -2754.64 2270.36 141.258 0.0783272 141.332 0.711157 05/23/2023 23:47:00 23.7352 23.7685 23.6894 23.8384 11.6667 14360576 6 26.0865 0.102661 30.9992 1024.87 1444.26 5.63865 20567 20567 -2774.93 2268.04 142.311 0.0791912 141.512 0.729088 05/23/2023 23:48:00 23.7467 23.7616 23.6894 23.8499 11.6667 14360576 6 26.139 0.0402145 31.1312 1024.98 1444.15 5.64999 20608 20608 -2756.5 2269.86 141.172 0.0790825 141.43 0.720885 05/23/2023 23:49:00 23.7811 23.7601 23.6894 23.8384 11.6667 14360576 6 26.0788 0.100922 30.991 1024.87 1444.24 5.63699 20561 20561 -2776.67 2268.1 141.683 0.0780048 141.385 0.716444 05/23/2023 23:50:00 23.7467 23.7578 23.6779 23.8384 11.6667 14356480 6 26.0635 0.114784 30.9569 1024.84 1444.26 5.63367 20549 20549 -2754.06 2267.69 141.43 0.0805855 141.347 0.712669 05/23/2023 23:51:00 23.7352 23.7612 23.6779 23.8384 11.6667 14356480 6 26.0968 0.0540924 31.0619 1024.93 1444.12 5.64087 20575 20575 -2771.26 2269.45 140.729 0.0801048 141.174 0.695502 05/23/2023 23:52:00 23.7696 23.765 23.7008 23.8384 11.6667 14356480 6 26.0673 0.135597 30.9408 1024.82 1444.34 5.6345 20552 20552 -2753.38 2267.09 141.238 0.0805569 141.27 0.705063 05/23/2023 23:53:00 23.7467 23.757 23.6894 23.8384 11.6667 14356480 6 26.0967 0.12693 30.988 1024.86 1444.36 5.64086 20575 20575 -2777.17 2267.34 140.792 0.0804195 141.144 0.692515 05/23/2023 23:54:00 23.7811 23.7622 23.6894 23.8384 11.6667 14356480 6 26.061 0.0436859 31.0256 1024.9 1444.03 5.63313 20547 20547 -2755.22 2269.76 141.298 0.0804482 141.013 0.679611 05/23/2023 23:55:00 23.7467 23.7566 23.7008 23.8384 11.6667 14356480 6 26.0674 0.0471649 31.0305 1024.9 1444.05 5.63451 20552 20552 -2769.14 2269.66 140.913 0.0797234 140.995 0.677821 05/23/2023 23:56:00 23.7811 23.7593 23.6894 23.8269 11.6667 14356480 6 26.0609 0.109589 30.9588 1024.84 1444.24 5.63312 20547 20547 -2753.51 2267.84 140.857 0.0822887 141.043 0.682519 05/23/2023 23:57:00 23.7582 23.7616 23.6894 23.8269 11.6667 14356480 6 26.0622 0.0887833 30.9815 1024.86 1444.18 5.6334 20548 20548 -2772.69 2268.45 141.251 0.0820141 141.205 0.698637 05/23/2023 23:58:00 23.7352 23.7652 23.6779 23.8499 11.6667 14356480 6 26.1032 0.0280838 31.0967 1024.95 1444.05 5.64225 20580 20580 -2754.92 2270.21 141.061 0.0823383 141.054 0.683669 05/23/2023 23:59:00 23.7696 23.7683 23.6894 23.8499 11.6667 14356480 6 26.0661 0.0384827 31.0376 1024.91 1444.02 5.63424 20551 20551 -2770.55 2269.91 141.246 0.0818577 141.165 0.694605 05/24/2023 00:00:00 23.7696 23.7528 23.6894 23.8384 11.6667 14356480 6 26.0801 0.111336 30.9821 1024.86 1444.28 5.63727 20562 20562 -2755.04 2267.79 141.065 0.0835171 141.08 0.686242 05/24/2023 00:01:00 23.7696 23.7528 23.6894 23.8384 11.6667 14356480 6 26.1211 0.0731735 31.0743 1024.93 1444.23 5.64611 20594 20594 -2774.71 2268.9 140.446 0.0841064 141.165 0.694674