Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-03-24T19:05:28Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 05/24/2023 00:02:00 23.7352 23.7536 23.7008 23.8384 11.6667 14356480 6 26.0814 0.114784 30.9803 1024.86 1444.29 5.63754 20563 20563 -2757.86 2267.69 141.329 0.0839348 141.108 0.68895 05/24/2023 00:03:00 23.7467 23.7601 23.6894 23.8384 11.6667 14356480 6 26.0929 0.111336 30.9988 1024.87 1444.3 5.64003 20572 20572 -2776.17 2267.79 140.805 0.0841007 141.018 0.680052 05/24/2023 00:04:00 23.7811 23.7576 23.7008 23.8384 11.6667 14356480 5.5 26.0699 0.0939941 30.9863 1024.86 1444.21 5.63506 20554 20554 -2754.74 2268.3 141.343 0.0833015 141.039 0.682107 05/24/2023 00:05:00 23.7696 23.7534 23.6779 23.8384 11.6667 14356480 5.5 26.0827 0.0835953 31.0135 1024.89 1444.19 5.63782 20564 20564 -2772.04 2268.6 140.741 0.0828781 140.897 0.668087 05/24/2023 00:06:00 23.7811 23.7608 23.6894 23.8384 11.6667 14356480 5.5 26.0917 0.0454178 31.064 1024.93 1444.09 5.63976 20571 20571 -2753.18 2269.71 140.363 0.0820732 141.035 0.681698 05/24/2023 00:07:00 23.7811 23.7593 23.6779 23.8384 11.6667 14356480 5.5 26.0558 0.0766525 30.9855 1024.86 1444.13 5.63202 20543 20543 -2774.3 2268.8 140.616 0.0820141 140.776 0.656037 05/24/2023 00:08:00 23.7811 23.7593 23.7008 23.8499 11.6667 14356480 5.5 26.061 0.0662384 31.0027 1024.88 1444.1 5.63313 20547 20547 -2756.68 2269.1 141.608 0.0819664 140.866 0.665008 05/24/2023 00:09:00 23.7811 23.7591 23.6894 23.8384 11.6667 14356480 5.5 26.0572 0.0350189 31.0294 1024.9 1443.99 5.6323 20544 20544 -2771.86 2270.01 140.549 0.0810947 140.831 0.661562 05/24/2023 00:10:00 23.7467 23.7702 23.6894 23.8384 11.6667 14356480 5.5 26.0609 0.133858 30.9342 1024.82 1444.32 5.63312 20547 20547 -2753.53 2267.14 141.162 0.0819092 141.145 0.692632 05/24/2023 00:11:00 23.7582 23.7583 23.7008 23.8499 11.6667 14356480 5.5 26.1824 0.0991898 31.1281 1024.98 1444.42 5.65938 20642 20642 -2775.24 2268.15 141.275 0.0811462 140.854 0.663831 05/24/2023 00:12:00 23.7467 23.7597 23.6894 23.8269 11.6667 14356480 5.5 26.0725 0.0575714 31.0266 1024.9 1444.09 5.63561 20556 20556 -2754.74 2269.35 141.547 0.0829849 140.955 0.673828 05/24/2023 00:13:00 23.7696 23.7583 23.6664 23.8499 11.6667 14356480 5.5 26.061 0.0384827 31.0309 1024.9 1444.01 5.63313 20547 20547 -2771.36 2269.91 141.529 0.0815907 141.066 0.684788 05/24/2023 00:14:00 23.7467 23.7633 23.6894 23.8384 11.6667 14356480 6 26.0878 0.106133 30.9974 1024.87 1444.28 5.63892 20568 20568 -2756.6 2267.94 141.229 0.0816269 141.123 0.690474 05/24/2023 00:15:00 23.7811 23.7591 23.6894 23.8384 11.6667 14356480 5.5 26.1198 0.104393 31.0409 1024.91 1444.33 5.64583 20593 20593 -2776.87 2267.99 141.282 0.0806065 140.912 0.669547 05/24/2023 00:16:00 23.7925 23.769 23.6894 23.8384 11.6667 14356480 5.5 26.0687 0.0315475 31.048 1024.92 1444 5.63479 20553 20553 -2754.92 2270.11 141.008 0.0818577 140.896 0.667935 05/24/2023 00:17:00 23.7811 23.7507 23.6894 23.8384 11.6667 14356480 5.5 26.0763 0.118263 30.9701 1024.85 1444.3 5.63644 20559 20559 -2773.73 2267.59 140.591 0.0823383 140.819 0.660294 05/24/2023 00:18:00 23.7582 23.7562 23.6894 23.8384 10 14356480 5.5 26.1581 0.152931 31.0417 1024.91 1444.55 5.65412 20623 20623 -2756.3 2266.58 140.688 0.0851421 140.645 0.643114 05/24/2023 00:19:00 23.7582 23.7547 23.6894 23.8384 11.6667 14360576 5.5 26.1172 0.0922546 31.0499 1024.91 1444.28 5.64528 20591 20591 -2772.67 2268.35 140.775 0.0859623 140.743 0.652764 05/24/2023 00:20:00 23.7696 23.762 23.6779 23.8384 11.6667 14360576 5.5 26.0673 0.106133 30.9706 1024.85 1444.24 5.6345 20552 20552 -2753.81 2267.94 140.278 0.0842876 140.402 0.619 05/24/2023 00:21:00 23.7811 23.7608 23.7008 23.8499 11.6667 14360576 5.5 26.0584 0.0593033 31.0064 1024.88 1444.07 5.63257 20545 20545 -2771.23 2269.3 140.606 0.0854664 140.723 0.650832 05/24/2023 00:22:00 23.7696 23.7645 23.6894 23.8384 11.6667 14360576 5.5 26.0776 0.074913 31.0157 1024.89 1444.16 5.63672 20560 20560 -2756.15 2268.85 140.985 0.0859032 140.643 0.642855 05/24/2023 00:23:00 23.7811 23.7616 23.6779 23.8384 11.6667 14360576 5.5 26.0597 0.0731735 30.994 1024.87 1444.12 5.63285 20546 20546 -2776.27 2268.9 140.889 0.0843945 140.745 0.653042 05/24/2023 00:24:00 23.7811 23.7562 23.6779 23.8384 11.6667 14360576 5.5 26.0686 0.0540924 31.0251 1024.9 1444.07 5.63479 20553 20553 -2754.06 2269.45 140.368 0.0851994 140.615 0.640086 05/24/2023 00:25:00 23.7696 23.7562 23.7008 23.8499 11.6667 14360576 5.5 26.0712 0.0835953 30.9985 1024.87 1444.17 5.63533 20555 20555 -2771.66 2268.6 140.935 0.0852489 140.677 0.646285 05/24/2023 00:26:00 23.7352 23.7593 23.6894 23.8384 11.6667 14360576 5.5 26.0788 0.130394 30.9611 1024.84 1444.34 5.63699 20561 20561 -2755.93 2267.24 141.091 0.0857449 140.83 0.661391 05/24/2023 00:27:00 23.7696 23.7559 23.6779 23.8384 11.6667 14360576 5.5 26.0661 0.114784 30.9602 1024.84 1444.27 5.63423 20551 20551 -2769.19 2267.69 140.17 0.0858021 140.826 0.661018 05/24/2023 00:28:00 23.7696 23.7717 23.7008 23.8384 11.6667 14360576 5.5 26.0776 0.0402145 31.0509 1024.92 1444.04 5.63672 20560 20560 -2776.62 2269.86 140.629 0.0883179 140.654 0.643927 05/24/2023 00:29:00 23.7352 23.7551 23.6894 23.8384 11.6667 14360576 5.5 26.0827 0.0662384 31.0311 1024.9 1444.14 5.63782 20564 20564 -2758.27 2269.1 140.715 0.0923424 140.819 0.660324 05/24/2023 00:30:00 23.7696 23.7606 23.6894 23.8384 11.6667 14360576 5.5 26.1044 0.166794 30.9577 1024.84 1444.51 5.64251 20581 20581 -2777.55 2266.18 140.768 0.0912991 140.583 0.636909 05/24/2023 00:31:00 23.7467 23.7622 23.6894 23.8384 11.6667 14364672 5.5 26.0814 0.0766525 31.0189 1024.89 1444.17 5.63755 20563 20563 -2754.84 2268.8 140.087 0.0922909 140.438 0.622591 05/24/2023 00:32:00 23.7582 23.7557 23.6894 23.8384 11.6667 14372864 5.5 26.144 0.147728 31.0287 1024.9 1444.51 5.65108 20612 20612 -2773.57 2266.74 140.364 0.0935211 140.398 0.618616 05/24/2023 00:33:00 23.804 23.7591 23.6894 23.8269 11.6667 14376960 5.5 26.0916 0.140793 30.9673 1024.85 1444.4 5.63975 20571 20571 -2755.67 2266.94 140.572 0.0915661 140.591 0.637688 05/24/2023 00:34:00 23.7582 23.758 23.6894 23.8384 11.6667 14368768 5.5 26.1863 0.0853195 31.1472 1024.99 1444.38 5.66021 20645 20645 -2776.49 2268.55 140.927 0.0929317 140.445 0.62324 05/24/2023 00:35:00 23.7467 23.7633 23.6894 23.8269 11.6667 14389248 5.5 26.1121 0.0853195 31.0502 1024.92 1444.25 5.64418 20587 20587 -2754.62 2268.55 140.652 0.0919971 140.441 0.622901 05/24/2023 00:36:00 23.7811 23.7589 23.6894 23.8384 11.6667 14381056 5.5 26.0674 0.0506363 31.0269 1024.9 1444.06 5.63451 20552 20552 -2772.79 2269.56 140.19 0.0914078 140.469 0.625667 05/24/2023 00:37:00 23.7467 23.762 23.6894 23.8499 11.6667 14360576 5.5 26.107 0.0835953 31.0453 1024.91 1444.24 5.64307 20583 20583 -2752.9 2268.6 140.637 0.0912991 140.549 0.633584 05/24/2023 00:38:00 23.7467 23.7597 23.6894 23.8384 11.6667 14360576 5.5 26.0891 0.0471649 31.0589 1024.92 1444.09 5.63921 20569 20569 -2756 2269.66 140.399 0.0935783 140.403 0.619125 05/24/2023 00:39:00 23.7696 23.7585 23.6894 23.8384 11.6667 14360576 5.5 26.0865 0.0939941 31.008 1024.88 1444.24 5.63865 20567 20567 -2775.01 2268.3 140.214 0.092823 140.499 0.628628 05/24/2023 00:40:00 23.7352 23.7553 23.6779 23.8384 11.6667 14360576 5.5 26.0788 0.104393 30.9874 1024.86 1444.26 5.63699 20561 20561 -2757.08 2267.99 140.423 0.091135 140.223 0.601212 05/24/2023 00:41:00 23.7696 23.7612 23.6779 23.8384 11.6667 14360576 5.5 26.084 0.0488968 31.0504 1024.92 1444.08 5.6381 20565 20565 -2775.19 2269.61 140.586 0.0905457 140.448 0.623569 05/24/2023 00:42:00 23.7811 23.7633 23.6779 23.8384 11.6667 14360576 5.5 26.0955 0.0419617 31.0726 1024.93 1444.08 5.64059 20574 20574 -2772.47 2269.81 139.987 0.09025 140.123 0.591302 05/24/2023 00:43:00 23.7582 23.7576 23.6894 23.8384 11.6667 14360576 5 26.0967 0.149467 30.9652 1024.84 1444.44 5.64085 20575 20575 -2754.94 2266.69 140.28 0.0909195 140.209 0.599874 05/24/2023 00:44:00 23.7582 23.7562 23.6894 23.8384 11.6667 14360576 5 26.107 0.133858 30.9943 1024.87 1444.4 5.64307 20583 20583 -2775.39 2267.14 139.851 0.0906525 140.173 0.596246 05/24/2023 00:45:00 23.7582 23.7664 23.6894 23.8384 11.6667 14360576 5 26.0775 0.171982 30.9174 1024.8 1444.48 5.63671 20560 20560 -2754.24 2266.03 140.251 0.0906029 140.025 0.581593 05/24/2023 00:46:00 23.7467 23.7608 23.6894 23.8384 11.6667 14360576 5 26.0763 0.0506363 31.0386 1024.91 1444.08 5.63644 20559 20559 -2774.03 2269.56 140.057 0.0921555 139.963 0.575433 05/24/2023 00:47:00 23.7582 23.7658 23.6894 23.8384 11.6667 14360576 5.5 26.13 0.0662384 31.093 1024.95 1444.22 5.64805 20601 20601 -2755.9 2269.1 139.496 0.0914078 140.073 0.586331 05/24/2023 00:48:00 23.7696 23.761 23.6779 23.8384 11.6667 14360576 5.5 26.0903 0.118263 30.9884 1024.86 1444.32 5.63948 20570 20570 -2768.71 2267.59 140.115 0.0910854 139.992 0.578303 05/24/2023 00:49:00 23.7467 23.7641 23.6894 23.8384 11.6667 14360576 5 26.1147 0.0540924 31.0853 1024.94 1444.15 5.64473 20589 20589 -2771.96 2269.45 139.809 0.0932045 140.18 0.596968 05/24/2023 00:50:00 23.7811 23.7568 23.6894 23.8384 11.6667 14360576 5.5 26.2157 0.0662384 31.2051 1025.04 1444.37 5.66656 20668 20668 -2754.89 2269.1 139.909 0.092989 140.027 0.581798 05/24/2023 00:51:00 23.7352 23.7658 23.6894 23.8384 11.6667 14360576 5.5 26.1032 0.0627747 31.0614 1024.93 1444.16 5.64225 20580 20580 -2772.99 2269.2 140.314 0.0891018 139.994 0.578516 05/24/2023 00:52:00 23.7352 23.7597 23.7008 23.8384 11.6667 14360576 5 26.0904 0.0922546 31.0148 1024.89 1444.24 5.63948 20570 20570 -2753.51 2268.35 140.067 0.0873547 140.116 0.590674 05/24/2023 00:53:00 23.7467 23.7547 23.6894 23.8384 11.6667 14360576 5.5 26.0981 0.0454178 31.0724 1024.93 1444.1 5.64114 20576 20576 -2773.07 2269.71 140.351 0.0885181 140.094 0.588443 05/24/2023 00:54:00 23.7696 23.7622 23.6894 23.8384 10 14360576 5 26.0827 0.0835953 31.0135 1024.89 1444.19 5.63782 20564 20564 -2754.21 2268.6 140.465 0.0915661 139.939 0.573036 05/24/2023 00:55:00 23.7696 23.7545 23.6779 23.8499 11.6667 14364672 5 26.0814 0.0419617 31.0541 1024.92 1444.06 5.63755 20563 20563 -2773.35 2269.81 140.313 0.0950794 139.95 0.57415 05/24/2023 00:56:00 23.7696 23.758 23.7008 23.8384 11.6667 14364672 5.5 26.0942 0.151184 30.9601 1024.84 1444.44 5.6403 20573 20573 -2755.07 2266.64 140.553 0.0934696 139.921 0.571287 05/24/2023 00:57:00 23.7696 23.7612 23.6894 23.8384 11.6667 14364672 5 26.0967 0.166794 30.9477 1024.83 1444.49 5.64085 20575 20575 -2770.02 2266.18 139.326 0.0956116 140.024 0.581512 05/24/2023 00:58:00 23.7582 23.7624 23.6894 23.8384 11.6667 14364672 5.5 26.1045 0.0402145 31.086 1024.95 1444.09 5.64253 20581 20581 -2755.65 2269.86 140.132 0.0949135 139.754 0.554689 05/24/2023 00:59:00 23.7467 23.7629 23.6894 23.8384 11.6667 14364672 5.5 26.098 0.119995 30.9967 1024.87 1444.34 5.64113 20576 20576 -2770.07 2267.54 139.462 0.0966892 139.654 0.544837 05/24/2023 01:00:00 23.7696 23.761 23.6894 23.8384 11.6667 14364672 5.5 26.0993 0.0697174 31.0494 1024.92 1444.18 5.64142 20577 20577 -2754.14 2269 140.013 0.0974522 139.784 0.557757 05/24/2023 01:01:00 23.7352 23.7564 23.7008 23.8269 11.6667 14364672 5.5 26.0929 0.0540924 31.0569 1024.92 1444.12 5.64004 20572 20572 -2770.2 2269.45 139.572 0.0992184 139.769 0.556211 05/24/2023 01:02:00 23.7811 23.7604 23.6894 23.8384 11.6667 14364672 5 26.1095 0.0991898 31.0328 1024.9 1444.29 5.64362 20585 20585 -2754.87 2268.15 140.249 0.0994358 139.773 0.556646 05/24/2023 01:03:00 23.8155 23.7625 23.6894 23.8384 11.6667 14364672 5 26.0942 0.0697174 31.0427 1024.91 1444.17 5.64031 20573 20573 -2754.74 2269 139.457 0.10013 139.693 0.548646 05/24/2023 01:04:00 23.7582 23.7633 23.7008 23.8384 11.6667 14364672 5.5 26.0993 0.0991898 31.0194 1024.89 1444.27 5.64141 20577 20577 -2778.33 2268.15 140.428 0.102171 139.749 0.554286 05/24/2023 01:05:00 23.7696 23.7618 23.6894 23.8384 11.6667 14364672 5.5 26.2028 0.151184 31.1019 1024.95 1444.63 5.66379 20658 20658 -2755.12 2266.64 140.009 0.101898 139.756 0.55498 05/24/2023 01:06:00 23.7467 23.7526 23.6894 23.8384 11.6667 14364672 5 26.0942 0.0731735 31.0392 1024.91 1444.18 5.64031 20573 20573 -2773.78 2268.9 140.013 0.101044 139.651 0.544571 05/24/2023 01:07:00 23.7696 23.7539 23.6894 23.8384 11.6667 14364672 5 26.1121 0.118263 31.0168 1024.89 1444.36 5.64417 20587 20587 -2755.8 2267.59 139.599 0.101955 139.697 0.549085 05/24/2023 01:08:00 23.7811 23.7559 23.6779 23.8384 11.6667 14364672 5 26.2463 0.178909 31.1304 1024.98 1444.79 5.67318 20692 20692 -2773.07 2265.83 139.491 0.104744 139.678 0.547234 05/24/2023 01:09:00 23.7696 23.7589 23.6894 23.8384 11.6667 14364672 5 26.1466 0.111336 31.0689 1024.93 1444.4 5.65164 20614 20614 -2757.23 2267.79 139.268 0.104048 139.495 0.529085 05/24/2023 01:10:00 23.7582 23.7647 23.7008 23.8384 11.6667 14364672 5 26.1236 0.130394 31.0195 1024.89 1444.42 5.64666 20596 20596 -2778.69 2267.24 139.777 0.103191 139.557 0.535189 05/24/2023 01:11:00 23.7352 23.7629 23.6894 23.8384 11.6667 14364672 5.5 26.144 0.130394 31.0462 1024.91 1444.45 5.65108 20612 20612 -2755.57 2267.24 139.154 0.104156 139.241 0.503837 05/24/2023 01:12:00 23.7696 23.77 23.6894 23.8384 11.6667 14364672 5.5 26.1376 0.11306 31.0555 1024.92 1444.39 5.6497 20607 20607 -2772.39 2267.74 139.649 0.102545 139.322 0.511914 05/24/2023 01:13:00 23.7811 23.7754 23.6894 23.8384 11.6667 14364672 5 26.1147 0.0731735 31.0659 1024.93 1444.22 5.64473 20589 20589 -2755.17 2268.9 139.293 0.104422 139.308 0.510551 05/24/2023 01:14:00 23.7582 23.7568 23.6894 23.8384 11.6667 14364672 5.5 26.1786 0.0697174 31.1531 1025 1444.32 5.65855 20639 20639 -2776.95 2269 139.425 0.105978 139.223 0.502127 05/24/2023 01:15:00 23.7582 23.7646 23.6894 23.8384 11.6667 14364672 5.5 26.1198 0.106133 31.0391 1024.91 1444.33 5.64583 20593 20593 -2755.62 2267.94 139.431 0.105331 139.063 0.486192 05/24/2023 01:16:00 23.7467 23.7553 23.7008 23.8384 11.6667 14364672 5 26.1364 0.0731735 31.0943 1024.95 1444.25 5.64943 20606 20606 -2772.94 2268.9 138.876 0.104637 139.267 0.506466 05/24/2023 01:17:00 23.7467 23.7604 23.6894 23.8384 11.6667 14364672 5 26.1492 0.0679703 31.1164 1024.97 1444.26 5.65219 20616 20616 -2753.96 2269.05 139.484 0.104528 139.101 0.489984 05/24/2023 01:18:00 23.7696 23.7629 23.6894 23.8384 11.6667 14364672 5 26.1696 0.133858 31.0761 1024.93 1444.51 5.65661 20632 20632 -2777.75 2267.14 138.986 0.102007 139.434 0.522962 05/24/2023 01:19:00 23.7811 23.7616 23.6894 23.8384 11.6667 14364672 5.5 26.1146 0.178909 30.9587 1024.84 1444.56 5.64472 20589 20589 -2754.06 2265.83 139.151 0.100563 139.112 0.491077 05/24/2023 01:20:00 23.7696 23.7624 23.6779 23.8269 11.6667 14364672 5 26.1032 0.0783844 31.0456 1024.91 1444.21 5.64224 20580 20580 -2770.6 2268.75 140.209 0.101524 139.392 0.518815 05/24/2023 01:21:00 23.7238 23.7545 23.6894 23.8269 11.6667 14364672 5 26.1044 0.166794 30.9577 1024.84 1444.51 5.64251 20581 20581 -2753.68 2266.18 139.858 0.101633 139.259 0.505671 05/24/2023 01:22:00 23.7467 23.7652 23.7008 23.8269 11.6667 14368768 5 26.1172 0.182381 30.9586 1024.84 1444.58 5.64527 20591 20591 -2775.21 2265.73 139.602 0.103025 139.192 0.498993 05/24/2023 01:23:00 23.7582 23.7513 23.6779 23.8499 11.6667 14376960 5.5 26.1082 0.145996 30.9837 1024.86 1444.44 5.64334 20584 20584 -2754.09 2266.79 139.716 0.102602 139.146 0.494442 05/24/2023 01:24:00 23.7467 23.7553 23.6894 23.8269 11.6667 14372864 5 26.1083 0.0801239 31.0505 1024.92 1444.23 5.64335 20584 20584 -2776.24 2268.7 139.192 0.102222 139.043 0.484226 05/24/2023 01:25:00 23.7467 23.7505 23.6894 23.8499 11.6667 14368768 5 26.098 0.177185 30.9388 1024.82 1444.53 5.64113 20576 20576 -2754.21 2265.88 139.114 0.103025 138.916 0.471668 05/24/2023 01:26:00 23.7467 23.7549 23.6894 23.8384 11.6667 14393344 5.5 26.098 0.107864 31.009 1024.88 1444.3 5.64114 20576 20576 -2774.73 2267.89 138.695 0.102114 138.876 0.467679 05/24/2023 01:27:00 23.7467 23.7555 23.6894 23.8384 11.6667 14385152 5 26.1376 0.17025 30.9975 1024.87 1444.57 5.64969 20607 20607 -2753.53 2266.08 138.729 0.102703 138.607 0.441035 05/24/2023 01:28:00 23.7467 23.7576 23.6894 23.8384 11.6667 14364672 5.5 26.1095 0.0939941 31.0381 1024.9 1444.28 5.64362 20585 20585 -2771.28 2268.3 138.946 0.103025 138.824 0.462578 05/24/2023 01:29:00 23.7467 23.7561 23.6779 23.8384 11.6667 14364672 5 26.0916 0.12693 30.9813 1024.86 1444.35 5.63975 20571 20571 -2753.33 2267.34 138.585 0.103191 138.538 0.434125 05/24/2023 01:30:00 23.7811 23.7597 23.6894 23.8499 11.6667 14364672 5 26.1313 0.0991898 31.0612 1024.92 1444.33 5.64832 20602 20602 -2770.68 2268.15 138.853 0.104959 138.705 0.450734 05/24/2023 01:31:00 23.7696 23.7604 23.6894 23.8269 11.6667 14364672 5 26.1236 0.165047 30.9844 1024.86 1444.53 5.64665 20596 20596 -2756.81 2266.23 138.408 0.103567 138.521 0.432444 05/24/2023 01:32:00 23.7696 23.7664 23.6894 23.8384 11.6667 14364672 5 26.0993 0.0853195 31.0335 1024.9 1444.23 5.64141 20577 20577 -2776.67 2268.55 138.827 0.103672 138.549 0.435304 05/24/2023 01:33:00 23.7696 23.7595 23.6894 23.8384 11.6667 14364672 5 26.1274 0.0870514 31.0685 1024.93 1444.28 5.64749 20599 20599 -2755.98 2268.5 138.083 0.103083 138.465 0.426944 05/24/2023 01:34:00 23.7352 23.761 23.6894 23.8384 11.6667 14364672 5.5 26.1121 0.0835953 31.052 1024.92 1444.25 5.64418 20587 20587 -2770.25 2268.6 138.685 0.105227 138.597 0.440037 05/24/2023 01:35:00 23.7582 23.7593 23.6779 23.8269 11.6667 14364672 5.5 26.1197 0.161591 30.9829 1024.86 1444.51 5.64583 20593 20593 -2753.21 2266.33 138.105 0.105549 138.592 0.43956 05/24/2023 01:36:00 23.7582 23.758 23.6894 23.8384 11.6667 14364672 5.5 26.1287 0.142525 31.0139 1024.88 1444.47 5.64776 20600 20600 -2774.61 2266.89 138.626 0.106785 138.438 0.424244 05/24/2023 01:37:00 23.7582 23.766 23.6894 23.8384 11.6667 14364672 5.5 26.1261 0.152931 31 1024.87 1444.5 5.64721 20598 20598 -2756.13 2266.58 138.613 0.106382 138.482 0.428636 05/24/2023 01:38:00 23.7582 23.7622 23.6894 23.8384 11.6667 14364672 5 26.1415 0.12693 31.0464 1024.91 1444.44 5.65053 20610 20610 -2771.76 2267.34 138.426 0.105598 138.417 0.422153 05/24/2023 01:39:00 23.7582 23.758 23.6894 23.8384 11.6667 14364672 5 26.1645 0.0870514 31.117 1024.97 1444.35 5.65551 20628 20628 -2754.57 2268.5 138.502 0.105227 138.215 0.402103 05/24/2023 01:40:00 23.7696 23.7595 23.6894 23.8269 11.6667 14364672 5 26.13 0.0627747 31.0966 1024.95 1444.21 5.64805 20601 20601 -2771.89 2269.2 137.634 0.105331 138.175 0.398133 05/24/2023 01:41:00 23.7582 23.7624 23.6894 23.8384 11.6667 14364672 5.5 26.1185 0.0645065 31.0797 1024.94 1444.19 5.64556 20592 20592 -2755.75 2269.15 138.292 0.105011 138.045 0.385272 05/24/2023 01:42:00 23.7811 23.7627 23.6894 23.8384 11.6667 14364672 5 26.1607 0.0679703 31.1314 1024.98 1444.28 5.65468 20625 20625 -2775.31 2269.05 137.323 0.107296 138.083 0.389013 05/24/2023 01:43:00 23.7582 23.7641 23.6894 23.8269 11.6667 14364672 5.5 26.1607 0.0922546 31.1067 1024.96 1444.36 5.65468 20625 20625 -2753.71 2268.35 138.044 0.108013 138.188 0.399432 05/24/2023 01:44:00 23.7352 23.7683 23.6894 23.8499 11.6667 14364672 5 26.1492 0.0662384 31.1181 1024.97 1444.25 5.65219 20616 20616 -2776.04 2269.1 137.565 0.109463 138.036 0.384447 05/24/2023 01:45:00 23.7811 23.7606 23.6894 23.8269 11.6667 14364672 5.5 26.1491 0.128662 31.0547 1024.92 1444.46 5.65219 20616 20616 -2754.74 2267.29 138.091 0.108709 137.954 0.376258 05/24/2023 01:46:00 23.7238 23.7595 23.6894 23.8384 11.6667 14364672 5 26.1236 0.168518 30.9809 1024.86 1444.54 5.64665 20596 20596 -2770.53 2266.13 138.674 0.110428 138.147 0.395412 05/24/2023 01:47:00 23.7696 23.7576 23.6894 23.8384 11.6667 14364672 5 26.1198 0.100922 31.0444 1024.91 1444.32 5.64583 20593 20593 -2753.11 2268.1 138.049 0.110966 138.259 0.406543 05/24/2023 01:48:00 23.7696 23.7595 23.6894 23.8384 11.6667 14364672 5 26.1415 0.0697174 31.1046 1024.96 1444.25 5.65054 20610 20610 -2771.28 2269 138.257 0.110052 138.045 0.385337 05/24/2023 01:49:00 23.7582 23.7541 23.6779 23.8384 11.6667 14364672 5 26.1223 0.0731735 31.0759 1024.94 1444.23 5.64639 20595 20595 -2756.08 2268.9 138.013 0.110485 137.972 0.378081 05/24/2023 01:50:00 23.7582 23.7603 23.6894 23.8384 11.6667 14364672 5 26.1262 0.100922 31.0528 1024.92 1444.33 5.64722 20598 20598 -2770.93 2268.1 137.87 0.110052 138.008 0.381582 05/24/2023 01:51:00 23.7696 23.7582 23.6894 23.8384 11.6667 14364672 5 26.1197 0.130394 31.0145 1024.88 1444.41 5.64583 20593 20593 -2754.39 2267.24 138.264 0.109945 137.91 0.371902 05/24/2023 01:52:00 23.7811 23.7603 23.6894 23.8269 11.6667 14364672 5.5 26.2514 0.119995 31.1971 1025.03 1444.61 5.67429 20696 20696 -2776.22 2267.54 137.594 0.109299 137.698 0.350908 05/24/2023 01:53:00 23.7352 23.7585 23.6894 23.8499 11.6667 14364672 5.5 26.1453 0.121727 31.0567 1024.92 1444.43 5.65136 20613 20613 -2754.06 2267.49 137.865 0.109142 137.548 0.336044 05/24/2023 01:54:00 23.7582 23.7631 23.6894 23.8269 11.6667 14364672 5 26.1376 0.163322 31.0045 1024.87 1444.55 5.64969 20607 20607 -2773.37 2266.28 137.076 0.108768 137.43 0.324275 05/24/2023 01:55:00 23.804 23.7591 23.6894 23.8384 11.6667 14364672 5.5 26.1146 0.139069 30.9991 1024.87 1444.43 5.64472 20589 20589 -2754.16 2266.99 137.632 0.108229 137.412 0.322577 05/24/2023 01:56:00 23.7811 23.762 23.7008 23.8499 11.6667 14364672 5.5 26.1198 0.0679703 31.0779 1024.94 1444.21 5.64584 20593 20593 -2768.71 2269.05 137.712 0.108603 137.372 0.318609 05/24/2023 01:57:00 23.7352 23.7564 23.6894 23.8269 11.6667 14360576 5.5 26.1095 0.152931 30.9783 1024.85 1444.47 5.64362 20585 20585 -2770.12 2266.58 137.166 0.107533 137.403 0.321601 05/24/2023 01:58:00 23.7811 23.7545 23.6894 23.8384 11.6667 14360576 5.5 26.1236 0.118263 31.0318 1024.9 1444.38 5.64666 20596 20596 -2756.05 2267.59 137.564 0.10759 137.28 0.309436 05/24/2023 01:59:00 23.7582 23.7608 23.6894 23.8384 11.6667 14360576 5.5 26.1108 0.109589 31.0239 1024.89 1444.33 5.6439 20586 20586 -2773.05 2267.84 137.377 0.108335 137.398 0.321134 05/24/2023 02:00:00 23.7582 23.7541 23.6894 23.8269 11.6667 14360576 5.5 26.1377 0.100922 31.0678 1024.93 1444.35 5.6497 20607 20607 -2755.67 2268.1 138.282 0.106245 137.396 0.320984 05/24/2023 02:01:00 23.7467 23.7539 23.6894 23.8384 11.6667 14360576 5.5 26.121 0.123459 31.0232 1024.89 1444.39 5.64611 20594 20594 -2770.93 2267.44 137.655 0.105764 137.387 0.32005 05/24/2023 02:02:00 23.7696 23.7566 23.6894 23.8384 11.6667 14360576 5 26.1594 0.0714417 31.1262 1024.98 1444.29 5.6544 20624 20624 -2755.4 2268.95 137.535 0.103401 137.13 0.294563 05/24/2023 02:03:00 23.7582 23.7524 23.6894 23.8384 11.6667 14360576 5 26.1108 0.0905228 31.0433 1024.91 1444.27 5.6439 20586 20586 -2755.62 2268.4 136.784 0.104048 137.299 0.311308 05/24/2023 02:04:00 23.7811 23.7476 23.6894 23.8384 11.6667 14360576 5.5 26.2028 0.12693 31.1266 1024.97 1444.55 5.66379 20658 20658 -2773.67 2267.34 136.944 0.104261 137.121 0.293684 05/24/2023 02:05:00 23.7811 23.7603 23.6894 23.8499 11.6667 14360576 5.5 26.1185 0.0662384 31.078 1024.94 1444.2 5.64556 20592 20592 -2756.55 2269.1 137.85 0.103401 137.168 0.298351 05/24/2023 02:06:00 23.7467 23.7539 23.6894 23.8384 11.6667 14360576 5.5 26.1121 0.140793 30.994 1024.87 1444.43 5.64417 20587 20587 -2775.21 2266.94 136.914 0.104156 136.957 0.277416 05/24/2023 02:07:00 23.7582 23.7593 23.6894 23.8384 11.6667 14360576 5.5 26.1082 0.128662 31.0013 1024.87 1444.39 5.64334 20584 20584 -2754.09 2267.29 137.428 0.10437 136.919 0.273642 05/24/2023 02:08:00 23.7582 23.7618 23.6894 23.8384 11.6667 14360576 5 26.1312 0.139069 31.0207 1024.89 1444.46 5.64832 20602 20602 -2775.44 2266.99 137.465 0.104048 136.86 0.267791 05/24/2023 02:09:00 23.7582 23.7541 23.6894 23.8269 11.6667 14360576 5.5 26.1262 0.0575714 31.0968 1024.95 1444.19 5.64722 20598 20598 -2755.65 2269.35 136.614 0.103724 136.921 0.273828 05/24/2023 02:10:00 23.7467 23.7608 23.6894 23.8269 11.6667 14360576 5.5 26.1568 0.197968 30.9944 1024.87 1444.7 5.65383 20622 20622 -2773.1 2265.28 136.517 0.104048 136.912 0.272996 05/24/2023 02:11:00 23.7352 23.7595 23.6894 23.8384 11.6667 14360576 5.5 26.1683 0.100922 31.1079 1024.96 1444.4 5.65633 20631 20631 -2755.5 2268.1 136.867 0.104959 137.097 0.291323 05/24/2023 02:12:00 23.7696 23.7635 23.6894 23.8499 11.6667 14360576 5.5 26.254 0.0679703 31.2536 1025.08 1444.44 5.67485 20698 20698 -2773.65 2269.05 136.819 0.108873 136.97 0.278658 05/24/2023 02:13:00 23.7467 23.761 23.6894 23.8384 11.6667 14364672 5.5 26.1837 0.0991898 31.1297 1024.98 1444.42 5.65965 20643 20643 -2757.76 2268.15 136.783 0.11289 137.038 0.28543 05/24/2023 02:14:00 23.7696 23.7603 23.6894 23.8384 11.6667 14372864 5.5 26.2476 0.0835953 31.2292 1025.06 1444.48 5.67347 20693 20693 -2778.86 2268.6 136.762 0.111153 136.926 0.274297 05/24/2023 02:15:00 23.7811 23.7568 23.6894 23.8384 11.6667 14368768 5.5 26.2514 0.107864 31.2095 1025.04 1444.57 5.6743 20696 20696 -2757.74 2267.89 136.862 0.110802 136.718 0.25367 05/24/2023 02:16:00 23.7467 23.7658 23.6894 23.8384 11.6667 14364672 5.5 26.1211 0.0697174 31.0778 1024.94 1444.22 5.64611 20594 20594 -2771.74 2269 136.981 0.109838 136.612 0.243242 05/24/2023 02:17:00 23.7925 23.7614 23.6894 23.8384 11.6667 14385152 5.5 26.1095 0.11306 31.0187 1024.89 1444.34 5.64362 20585 20585 -2755.95 2267.74 136.365 0.105814 136.659 0.247879 05/24/2023 02:18:00 23.7467 23.7515 23.6894 23.8384 11.6667 14376960 5 26.1325 0.121727 31.04 1024.91 1444.41 5.64859 20603 20603 -2771.38 2267.49 136.226 0.103939 136.591 0.241161 05/24/2023 02:19:00 23.7467 23.7624 23.6894 23.8384 11.6667 14356480 5.5 26.1747 0.142525 31.074 1024.93 1444.55 5.65771 20636 20636 -2757.21 2266.89 135.816 0.104959 136.196 0.201916 05/24/2023 02:20:00 23.7467 23.761 23.6894 23.8384 11.6667 14356480 5.5 26.144 0.139069 31.0374 1024.9 1444.48 5.65108 20612 20612 -2774.2 2266.99 136.621 0.106462 136.161 0.198471 05/24/2023 02:21:00 23.7467 23.7566 23.6894 23.8384 11.6667 14356480 5.5 26.1402 0.0887833 31.0835 1024.94 1444.31 5.65026 20609 20609 -2757.26 2268.45 136.119 0.108925 136.29 0.211283 05/24/2023 02:22:00 23.7582 23.7582 23.6894 23.8384 11.6667 14356480 5.5 26.1364 0.0731735 31.0943 1024.95 1444.25 5.64943 20606 20606 -2771.64 2268.9 135.95 0.108444 136.309 0.213136 05/24/2023 02:23:00 23.7352 23.757 23.6894 23.8384 11.6667 14356480 5.5 26.1287 0.166794 30.9893 1024.86 1444.55 5.64776 20600 20600 -2754.14 2266.18 136.176 0.107855 136.348 0.217065 05/24/2023 02:24:00 23.7352 23.7612 23.6894 23.8384 11.6667 14356480 5.5 26.254 0.0870514 31.2341 1025.06 1444.51 5.67485 20698 20698 -2777.53 2268.5 136.654 0.107611 136.218 0.204172 05/24/2023 02:25:00 23.7696 23.7559 23.6779 23.8499 11.6667 14356480 5.5 26.1134 0.0922546 31.0449 1024.91 1444.28 5.64445 20588 20588 -2756.83 2268.35 136.366 0.107296 136.476 0.229743 05/24/2023 02:26:00 23.7352 23.7582 23.6779 23.8384 11.6667 14356480 5.5 26.1095 0.128662 31.0029 1024.88 1444.39 5.64362 20585 20585 -2772.79 2267.29 136.564 0.109142 136.54 0.23609 05/24/2023 02:27:00 23.7352 23.7545 23.6894 23.8269 11.6667 14356480 5.5 26.1581 0.128662 31.0664 1024.93 1444.47 5.65412 20623 20623 -2753.78 2267.29 136.811 0.108982 136.343 0.216495 05/24/2023 02:28:00 23.7352 23.7587 23.6894 23.8499 11.6667 14356480 5.5 26.1747 0.0922546 31.1251 1024.97 1444.38 5.65772 20636 20636 -2776.82 2268.35 136.459 0.109463 136.327 0.214913 05/24/2023 02:29:00 23.7696 23.7545 23.7008 23.8269 11.6667 14356480 5.5 26.1376 0.132126 31.0361 1024.9 1444.45 5.6497 20607 20607 -2754.79 2267.19 135.508 0.111397 136.453 0.227487 05/24/2023 02:30:00 23.7352 23.7612 23.6894 23.8384 11.6667 14356480 5.5 26.1287 0.130394 31.0262 1024.89 1444.43 5.64776 20600 20600 -2775.84 2267.24 136.103 0.112331 136.294 0.211716 05/24/2023 02:31:00 23.7582 23.7585 23.6894 23.8384 11.6667 14356480 5.5 26.1172 0.109589 31.0323 1024.9 1444.34 5.64528 20591 20591 -2755.55 2267.84 135.71 0.115578 135.98 0.180543 05/24/2023 02:32:00 23.7696 23.7639 23.6894 23.8384 11.6667 14356480 5.5 26.1325 0.109589 31.0523 1024.92 1444.37 5.6486 20603 20603 -2772.72 2267.84 136.233 0.117395 135.771 0.159847 05/24/2023 02:33:00 23.7925 23.7643 23.6894 23.8384 11.6667 14356480 5.5 26.1377 0.0818481 31.0872 1024.94 1444.29 5.64971 20607 20607 -2755.42 2268.65 136.02 0.115736 135.911 0.173711 05/24/2023 02:34:00 23.7467 23.7643 23.6894 23.8384 11.6667 14356480 5.5 26.1658 0.0801239 31.1257 1024.98 1444.33 5.65579 20629 20629 -2773.2 2268.7 135.665 0.115362 135.811 0.163796 05/24/2023 02:35:00 23.7811 23.7643 23.6894 23.8384 11.6667 14356480 5.5 26.2629 0.11306 31.2192 1025.05 1444.61 5.67678 20705 20705 -2756.91 2267.74 135.952 0.113201 135.529 0.135848 05/24/2023 02:36:00 23.7582 23.7601 23.6894 23.8269 11.6667 14356480 5.5 26.1313 0.0957184 31.0647 1024.93 1444.32 5.64832 20602 20602 -2776.09 2268.25 136.327 0.111851 135.565 0.139376 05/24/2023 02:37:00 23.7352 23.7599 23.6894 23.8384 11.6667 14356480 5.5 26.1594 0.104393 31.0927 1024.95 1444.4 5.6544 20624 20624 -2754.59 2267.99 135.673 0.109514 135.662 0.14904 05/24/2023 02:38:00 23.7696 23.758 23.6894 23.8384 11.6667 14356480 5.5 26.1134 0.100922 31.0361 1024.9 1444.31 5.64445 20588 20588 -2769.97 2268.1 136.115 0.104422 135.628 0.145597 05/24/2023 02:39:00 23.7352 23.761 23.6779 23.8384 11.6667 14360576 5.5 26.1147 0.0801239 31.0589 1024.92 1444.24 5.64473 20589 20589 -2754.16 2268.7 134.977 0.102114 135.554 0.13829 05/24/2023 02:40:00 23.7238 23.7622 23.6894 23.8384 11.6667 14360576 5.5 26.1082 0.165047 30.9644 1024.84 1444.51 5.64334 20584 20584 -2773.1 2266.23 135.677 0.100348 135.775 0.160205 05/24/2023 02:41:00 23.7582 23.7601 23.7008 23.8384 11.6667 14360576 5.5 26.1147 0.0731735 31.0659 1024.93 1444.22 5.64473 20589 20589 -2756.23 2268.9 135.643 0.102388 135.787 0.161379 05/24/2023 02:42:00 23.7582 23.7618 23.6894 23.8384 11.6667 14360576 5.5 26.1478 0.173721 31.0073 1024.88 1444.6 5.6519 20615 20615 -2772.19 2265.98 135.493 0.103781 135.617 0.144587 05/24/2023 02:43:00 23.7811 23.7503 23.6894 23.8269 11.6667 14360576 5.5 26.1057 0.0766525 31.0507 1024.92 1444.21 5.6428 20582 20582 -2754.77 2268.8 134.554 0.105331 135.611 0.143948 05/24/2023 02:44:00 23.7696 23.7561 23.6894 23.8384 11.6667 14360576 5.5 26.1581 0.125198 31.0699 1024.93 1444.46 5.65412 20623 20623 -2772.97 2267.39 134.734 0.104097 135.424 0.125407 05/24/2023 02:45:00 23.7811 23.7572 23.6894 23.8269 11.6667 14360576 5.5 26.1096 0.0645065 31.068 1024.93 1444.18 5.64363 20585 20585 -2755.77 2269.15 135.486 0.103508 135.565 0.139369 05/24/2023 02:46:00 23.7467 23.7583 23.6779 23.8384 11.6667 14360576 5.5 26.1069 0.163322 30.9645 1024.84 1444.5 5.64306 20583 20583 -2772.09 2266.28 135.477 0.104156 135.262 0.10938 05/24/2023 02:47:00 23.7696 23.761 23.6894 23.8499 11.6667 14360576 5.5 26.1133 0.163322 30.9728 1024.85 1444.51 5.64444 20588 20588 -2755.04 2266.28 135.41 0.103243 135.23 0.106183 05/24/2023 02:48:00 23.7925 23.761 23.6894 23.8384 11.6667 14360576 5.5 26.1377 0.106133 31.0625 1024.92 1444.36 5.6497 20607 20607 -2775.36 2267.94 135.801 0.103889 135.142 0.0974822 05/24/2023 02:49:00 23.7467 23.7582 23.6894 23.8269 11.6667 14360576 5.5 26.1108 0.102661 31.031 1024.9 1444.31 5.6439 20586 20586 -2753.28 2268.04 135.183 0.104959 135.008 0.0841823 05/24/2023 02:50:00 23.7467 23.761 23.6894 23.8384 11.6667 14360576 5.5 26.1031 0.156387 30.9665 1024.84 1444.47 5.64223 20580 20580 -2775.92 2266.48 135.718 0.104586 135.047 0.0880117 05/24/2023 02:51:00 23.7467 23.7622 23.6894 23.8384 11.6667 14360576 5.5 26.1325 0.102661 31.0594 1024.92 1444.34 5.6486 20603 20603 -2754.69 2268.04 135.033 0.106647 135.016 0.0849323 05/24/2023 02:52:00 23.7696 23.7553 23.6894 23.8384 11.6667 14360576 5.5 26.1057 0.109589 31.0172 1024.89 1444.32 5.64279 20582 20582 -2774.86 2267.84 134.811 0.105227 135.027 0.0860369 05/24/2023 02:53:00 23.7582 23.7564 23.6894 23.8269 11.6667 14360576 5.5 26.1428 0.0645065 31.1115 1024.97 1444.24 5.65081 20611 20611 -2756.05 2269.15 134.853 0.106972 135.052 0.0885067 05/24/2023 02:54:00 23.7582 23.7549 23.6894 23.8384 11.6667 14360576 5.5 26.1914 0.0714417 31.168 1025.01 1444.34 5.66131 20649 20649 -2773.93 2268.95 134.719 0.108982 134.829 0.0664241 05/24/2023 02:55:00 23.7467 23.7669 23.6894 23.8499 11.6667 14360576 5.5 26.1172 0.0731735 31.0693 1024.93 1444.22 5.64528 20591 20591 -2753.84 2268.9 135.715 0.111498 134.986 0.0819693 05/24/2023 02:56:00 23.7467 23.7566 23.7008 23.8269 10 14360576 5.5 26.1581 0.0714417 31.1245 1024.98 1444.29 5.65413 20623 20623 -2771.08 2268.95 134.656 0.114788 134.906 0.0740955 05/24/2023 02:57:00 23.7696 23.7593 23.6894 23.8384 11.6667 14364672 5.5 26.1274 0.139069 31.0157 1024.88 1444.45 5.64749 20599 20599 -2754.44 2266.99 134.612 0.111799 134.961 0.0795248 05/24/2023 02:58:00 23.7582 23.7526 23.6894 23.8499 11.6667 14364672 5.5 26.1824 0.149467 31.0769 1024.93 1444.58 5.65937 20642 20642 -2774.58 2266.69 133.776 0.113474 134.623 0.0459909 05/24/2023 02:59:00 23.7467 23.7591 23.6894 23.8499 11.6667 14364672 5.5 26.1249 0.0818481 31.0705 1024.93 1444.26 5.64694 20597 20597 -2754.11 2268.65 134.201 0.115089 134.604 0.0441306 05/24/2023 03:00:00 23.7467 23.7581 23.6894 23.8384 11.6667 14364672 5.5 26.1223 0.109589 31.039 1024.9 1444.35 5.64639 20595 20595 -2770.8 2267.84 134.716 0.113724 134.756 0.0591421 05/24/2023 03:01:00 23.7582 23.7583 23.6894 23.8269 11.6667 14364672 5.5 26.1364 0.104393 31.0626 1024.92 1444.36 5.64943 20606 20606 -2757.36 2267.99 134.764 0.114944 134.701 0.0537465 05/24/2023 03:02:00 23.7696 23.7599 23.6894 23.8499 11.6667 14364672 5.5 26.1274 0.158127 30.9964 1024.87 1444.52 5.64749 20599 20599 -2756.86 2266.43 134.211 0.114515 134.452 0.029078 05/24/2023 03:03:00 23.7811 23.7641 23.6894 23.8384 11.6667 14364672 5.5 26.1261 0.123459 31.0299 1024.9 1444.4 5.64721 20598 20598 -2775.81 2267.44 134.874 0.114355 134.506 0.034409 05/24/2023 03:04:00 23.7467 23.7595 23.6894 23.8499 11.6667 14368768 5.5 26.1198 0.0801239 31.0655 1024.93 1444.25 5.64584 20593 20593 -2757.41 2268.7 134.877 0.114494 134.553 0.0390224 05/24/2023 03:05:00 23.7467 23.7629 23.6894 23.8384 11.6667 14376960 5.5 26.121 0.159859 30.9863 1024.86 1444.51 5.6461 20594 20594 -2774.91 2266.38 133.985 0.112591 134.424 0.0262487 05/24/2023 03:06:00 23.7352 23.7545 23.6779 23.8384 11.6667 14372864 5.5 26.1696 0.128662 31.0814 1024.94 1444.49 5.65661 20632 20632 -2755.37 2267.29 134.245 0.113523 134.322 0.016114 05/24/2023 03:07:00 23.804 23.7532 23.7008 23.8384 11.6667 14368768 5.5 26.1389 0.0853195 31.0853 1024.94 1444.3 5.64998 20608 20608 -2771.08 2268.55 134.438 0.113846 134.382 0.0221298 05/24/2023 03:08:00 23.7352 23.7629 23.6894 23.8384 11.6667 14389248 5.5 26.1223 0.163322 30.9845 1024.86 1444.52 5.64638 20595 20595 -2756.38 2266.28 135.016 0.111368 134.335 0.0174856 05/24/2023 03:09:00 23.7811 23.7578 23.6779 23.8384 11.6667 14381056 5.5 26.1325 0.11306 31.0488 1024.91 1444.38 5.6486 20603 20603 -2772.54 2267.74 133.605 0.111397 134.198 0.00387573 05/24/2023 03:10:00 23.7696 23.7591 23.6894 23.8384 11.6667 14360576 5.5 26.1172 0.0766525 31.0657 1024.93 1444.23 5.64528 20591 20591 -2755.72 2268.8 134.595 0.109463 133.941 -0.021575 05/24/2023 03:11:00 23.7582 23.7549 23.6894 23.8269 11.6667 14360576 5.5 26.1491 0.125198 31.0582 1024.92 1444.45 5.65219 20616 20616 -2772.01 2267.39 134.695 0.109514 134.243 0.0083375 05/24/2023 03:12:00 23.7467 23.7595 23.6894 23.8384 11.6667 14360576 5.5 26.1556 0.114784 31.0771 1024.94 1444.42 5.65357 20621 20621 -2754.19 2267.69 133.725 0.109896 134.065 -0.00932693 05/24/2023 03:13:00 23.7811 23.7622 23.6894 23.8269 11.6667 14360576 6 26.199 0.165047 31.0828 1024.94 1444.66 5.66296 20655 20655 -2770.25 2266.23 134.096 0.108709 134.042 -0.0115809 05/24/2023 03:14:00 23.7696 23.758 23.6779 23.8384 10 14360576 5.5 26.153 0.130394 31.0579 1024.92 1444.47 5.65302 20619 20619 -2754.14 2267.24 133.433 0.109623 133.747 -0.0408132 05/24/2023 03:15:00 23.7811 23.7562 23.6779 23.8384 11.6667 14364672 5.5 26.1274 0.144257 31.0105 1024.88 1444.47 5.64749 20599 20599 -2772.59 2266.84 134.297 0.109142 133.851 -0.030534 05/24/2023 03:16:00 23.7582 23.7539 23.6894 23.8384 11.6667 14364672 5.5 26.1121 0.0853195 31.0502 1024.92 1444.25 5.64418 20587 20587 -2756.08 2268.55 134.259 0.109034 133.718 -0.0437772 05/24/2023 03:17:00 23.7696 23.7597 23.7008 23.8384 11.6667 14364672 5.5 26.0968 0.0853195 31.0302 1024.9 1444.22 5.64086 20575 20575 -2772.57 2268.55 134.896 0.106834 133.84 -0.0316098 05/24/2023 03:18:00 23.7238 23.7583 23.6894 23.8384 11.6667 14364672 5.5 26.1185 0.0593033 31.085 1024.94 1444.18 5.64556 20592 20592 -2756.05 2269.3 133.815 0.104048 133.667 -0.0488377 05/24/2023 03:19:00 23.7467 23.7574 23.6894 23.8384 11.6667 14364672 5.5 26.1453 0.192764 30.9847 1024.86 1444.66 5.65135 20613 20613 -2775.14 2265.43 133.396 0.102978 133.838 -0.0318069 05/24/2023 03:20:00 23.7582 23.7622 23.6894 23.8384 11.6667 14364672 5.5 26.2399 0.12693 31.175 1025.01 1444.61 5.67181 20687 20687 -2755.77 2267.34 134.425 0.103191 133.731 -0.0424223 05/24/2023 03:21:00 23.7467 23.7629 23.6779 23.8384 11.6667 14364672 5.5 26.1108 0.0922546 31.0415 1024.91 1444.27 5.6439 20586 20586 -2775.59 2268.35 133.547 0.105284 133.585 -0.0569339 05/24/2023 03:22:00 23.7582 23.7587 23.6894 23.8384 11.6667 14364672 5.5 26.1095 0.0766525 31.0557 1024.92 1444.22 5.64363 20585 20585 -2755.72 2268.8 134.445 0.105227 133.558 -0.0595844 05/24/2023 03:23:00 23.7696 23.7589 23.6894 23.8269 11.6667 14364672 5.5 26.1389 0.119995 31.0501 1024.91 1444.41 5.64998 20608 20608 -2771.43 2267.54 133.446 0.10713 133.669 -0.0485616 05/24/2023 03:24:00 23.7582 23.7601 23.6779 23.8384 11.6667 14364672 5.5 26.13 0.12693 31.0314 1024.9 1444.42 5.64804 20601 20601 -2754.26 2267.34 133.414 0.108444 133.527 -0.0627089 05/24/2023 03:25:00 23.7352 23.7599 23.6894 23.8269 11.6667 14364672 5.5 26.1223 0.0731735 31.0759 1024.94 1444.23 5.64639 20595 20595 -2771.53 2268.9 133.397 0.107964 133.46 -0.0692899 05/24/2023 03:26:00 23.7352 23.7519 23.6894 23.8384 11.6667 14364672 5.5 26.1632 0.151184 31.0502 1024.91 1444.56 5.65522 20627 20627 -2754.54 2266.64 133.375 0.108444 133.294 -0.0857985 05/24/2023 03:27:00 23.7582 23.7557 23.6779 23.8384 11.6667 14364672 5.5 26.153 0.0731735 31.1161 1024.97 1444.28 5.65302 20619 20619 -2754.99 2268.9 133.773 0.107481 133.189 -0.0961614 05/24/2023 03:28:00 23.7582 23.7551 23.7008 23.8269 11.6667 14364672 5.5 26.1197 0.175453 30.9689 1024.85 1444.56 5.64582 20593 20593 -2773.52 2265.93 133.334 0.106892 133.319 -0.0832658 05/24/2023 03:29:00 23.7696 23.7608 23.6779 23.8384 11.6667 14364672 5.5 26.1939 0.074913 31.1678 1025.01 1444.36 5.66186 20651 20651 -2756.45 2268.85 132.675 0.108122 133.221 -0.0930226 05/24/2023 03:30:00 23.7811 23.7614 23.6894 23.8384 11.6667 14364672 5.5 26.2399 0.116524 31.1856 1025.02 1444.58 5.67181 20687 20687 -2772.64 2267.64 133.371 0.107 133.227 -0.0924494 05/24/2023 03:31:00 23.7582 23.7604 23.6894 23.8384 11.6667 14364672 5.5 26.139 0.074913 31.0959 1024.95 1444.26 5.64998 20608 20608 -2755.45 2268.85 133.134 0.106619 133.06 -0.10893 05/24/2023 03:32:00 23.7467 23.7593 23.6894 23.8384 11.6667 14364672 5.5 26.1249 0.106133 31.0458 1024.91 1444.34 5.64694 20597 20597 -2770.28 2267.94 133.024 0.106619 133.143 -0.100724 05/24/2023 03:33:00 23.7811 23.7614 23.6894 23.8384 11.6667 14364672 5.5 26.1939 0.109589 31.1325 1024.98 1444.47 5.66186 20651 20651 -2756.68 2267.84 132.354 0.107798 133.044 -0.110516 05/24/2023 03:34:00 23.7467 23.7572 23.6894 23.8499 11.6667 14364672 5.5 26.1389 0.149467 31.0202 1024.89 1444.51 5.64997 20608 20608 -2771.61 2266.69 132.96 0.108286 133.179 -0.0971265 05/24/2023 03:35:00 23.7582 23.7589 23.6894 23.8384 11.6667 14364672 5.5 26.1696 0.0610428 31.1502 1025 1444.27 5.65662 20632 20632 -2758.01 2269.25 132.956 0.104261 132.943 -0.120573 05/24/2023 03:36:00 23.7582 23.7578 23.6894 23.8384 11.6667 14364672 5.5 26.1479 0.074913 31.1076 1024.96 1444.28 5.65192 20615 20615 -2774.28 2268.85 132.878 0.104902 132.899 -0.124984 05/24/2023 03:37:00 23.7467 23.7585 23.6894 23.8384 11.6667 14364672 5.5 26.1159 0.0887833 31.0517 1024.92 1444.27 5.64501 20590 20590 -2753.63 2268.45 133.318 0.105497 132.908 -0.124053 05/24/2023 03:38:00 23.7811 23.7549 23.6894 23.8384 11.6667 14364672 5.5 26.1172 0.0939941 31.0481 1024.91 1444.29 5.64528 20591 20591 -2771.53 2268.3 132.468 0.105118 132.779 -0.136852 05/24/2023 03:39:00 23.7925 23.7622 23.6779 23.8384 11.6667 14364672 5.5 26.1479 0.147728 31.0337 1024.9 1444.52 5.65191 20615 20615 -2757.71 2266.74 132.985 0.104744 132.826 -0.132194 05/24/2023 03:40:00 23.7467 23.7612 23.6779 23.8269 11.6667 14364672 5.5 26.1211 0.0645065 31.0831 1024.94 1444.2 5.64612 20594 20594 -2777.63 2269.15 133.283 0.104902 132.593 -0.155246 05/24/2023 03:41:00 23.7582 23.7616 23.6894 23.8384 11.6667 14364672 5.5 26.1799 0.0714417 31.153 1025 1444.32 5.65883 20640 20640 -2756.78 2268.95 132.732 0.104694 132.545 -0.160055 05/24/2023 03:42:00 23.7467 23.7574 23.6894 23.8384 11.6667 14364672 5.5 26.1594 0.158127 31.0381 1024.9 1444.57 5.65439 20624 20624 -2775.03 2266.43 133.064 0.104048 132.517 -0.162824 05/24/2023 03:43:00 23.7696 23.7536 23.6894 23.8384 11.6667 14364672 5.5 26.1096 0.0697174 31.0627 1024.93 1444.2 5.64363 20585 20585 -2754.84 2269 132.314 0.104097 132.604 -0.154156 05/24/2023 03:44:00 23.7696 23.7612 23.6894 23.8384 11.6667 14364672 5.5 26.1901 0.109589 31.1275 1024.98 1444.47 5.66103 20648 20648 -2779.11 2267.84 132.895 0.104048 132.436 -0.170839 05/24/2023 03:45:00 23.7352 23.7595 23.6894 23.8384 11.6667 14364672 5.5 26.1172 0.100922 31.0411 1024.91 1444.31 5.64528 20591 20591 -2755.14 2268.1 133.179 0.102388 132.675 -0.147172 05/24/2023 03:46:00 23.7582 23.7543 23.6779 23.8384 11.6667 14364672 5.5 26.1044 0.0575714 31.0684 1024.93 1444.15 5.64252 20581 20581 -2771.69 2269.35 132.654 0.103672 132.421 -0.172339 05/24/2023 03:47:00 23.7467 23.7591 23.6894 23.8499 11.6667 14364672 5.5 26.1108 0.0540924 31.0803 1024.94 1444.15 5.64391 20586 20586 -2754.82 2269.45 132.617 0.102869 132.592 -0.155383 05/24/2023 03:48:00 23.7811 23.7547 23.6894 23.8384 10 14364672 5.5 26.1018 0.121727 30.9999 1024.87 1444.35 5.64196 20579 20579 -2772.94 2267.49 131.268 0.101955 132.319 -0.182484 05/24/2023 03:49:00 23.7467 23.7562 23.6894 23.8384 11.6667 14364672 5.5 26.0967 0.0991898 31.0161 1024.89 1444.27 5.64086 20575 20575 -2754.54 2268.15 132.836 0.100937 132.395 -0.174922 05/24/2023 03:50:00 23.7582 23.7553 23.6779 23.8269 11.6667 14364672 5.5 26.107 0.0558395 31.0735 1024.94 1444.15 5.64308 20583 20583 -2770.23 2269.4 131.876 0.100296 132.159 -0.19831 05/24/2023 03:51:00 23.7467 23.7658 23.6894 23.8269 10 14364672 5.5 26.1607 0.106133 31.0926 1024.95 1444.4 5.65468 20625 20625 -2757.71 2267.94 132.051 0.101582 132.254 -0.188902 05/24/2023 03:52:00 23.7582 23.7599 23.6894 23.8384 11.6667 14364672 5.5 26.107 0.0887833 31.04 1024.91 1444.25 5.64307 20583 20583 -2772.42 2268.45 132.169 0.101524 132.033 -0.210769 05/24/2023 03:53:00 23.7696 23.7553 23.6894 23.8384 11.6667 14364672 5.5 26.1402 0.0662384 31.1064 1024.96 1444.24 5.65026 20609 20609 -2754.19 2269.1 131.779 0.103401 132.011 -0.213 05/24/2023 03:54:00 23.7467 23.7513 23.6894 23.8384 11.6667 14364672 5.5 26.1377 0.0523605 31.1172 1024.97 1444.19 5.64971 20607 20607 -2775.11 2269.51 131.339 0.103243 131.937 -0.220295 05/24/2023 03:55:00 23.7811 23.7603 23.6894 23.8384 11.6667 14368768 5.5 26.1172 0.0801239 31.0622 1024.92 1444.24 5.64528 20591 20591 -2757.56 2268.7 131.681 0.104261 131.95 -0.219064 05/24/2023 03:56:00 23.7467 23.7685 23.6894 23.8384 11.6667 14376960 5.5 26.1914 0.106133 31.1327 1024.98 1444.46 5.66131 20649 20649 -2773.6 2267.94 132.164 0.10276 131.674 -0.246425 05/24/2023 03:57:00 23.7582 23.7666 23.6894 23.8384 11.6667 14376960 5.5 26.1389 0.0922546 31.0783 1024.94 1444.32 5.64998 20608 20608 -2756.28 2268.35 132.011 0.104204 131.838 -0.230149 05/24/2023 03:58:00 23.7582 23.7601 23.6894 23.8499 11.6667 14368768 5.5 26.1504 0.133858 31.0511 1024.91 1444.48 5.65246 20617 20617 -2775.39 2267.14 131.722 0.106943 131.899 -0.22405 05/24/2023 03:59:00 23.7352 23.7534 23.6894 23.8269 11.6667 14389248 5.5 26.1223 0.182381 30.9652 1024.84 1444.59 5.64638 20595 20595 -2754.34 2265.73 131.606 0.104528 131.893 -0.224731 05/24/2023 04:00:00 23.7582 23.7562 23.7008 23.8384 11.6667 14381056 5.5 26.2003 0.135597 31.1144 1024.96 1444.57 5.66324 20656 20656 -2774.4 2267.09 132.265 0.106403 131.828 -0.231093 05/24/2023 04:01:00 23.7467 23.7538 23.6779 23.8269 11.6667 14360576 5.5 26.1466 0.0766525 31.1042 1024.96 1444.28 5.65164 20614 20614 -2755.19 2268.8 130.792 0.108768 131.718 -0.242044 05/24/2023 04:02:00 23.7696 23.7604 23.6894 23.8384 11.6667 14360576 5.5 26.2399 0.0853195 31.2174 1025.05 1444.47 5.67181 20687 20687 -2773.47 2268.55 132.124 0.106354 131.834 -0.230571 05/24/2023 04:03:00 23.7352 23.757 23.6894 23.8384 11.6667 14360576 5.5 26.2118 0.107864 31.1577 1025 1444.5 5.66573 20665 20665 -2756.18 2267.89 132.051 0.10866 131.648 -0.248996 05/24/2023 04:04:00 23.7696 23.7574 23.6779 23.8269 11.6667 14356480 5.5 26.1172 0.119995 31.0217 1024.89 1444.37 5.64528 20591 20591 -2774.48 2267.54 131.749 0.108393 131.582 -0.255472 05/24/2023 04:05:00 23.7582 23.7515 23.6894 23.8269 11.6667 14356480 5.5 26.1351 0.149467 31.0152 1024.88 1444.5 5.64914 20605 20605 -2755.47 2266.69 132.197 0.108013 131.607 -0.253041 05/24/2023 04:06:00 23.7582 23.757 23.6779 23.8384 11.6667 14356480 5.5 26.199 0.0974655 31.1515 1025 1444.44 5.66297 20655 20655 -2776.34 2268.2 131.24 0.109249 131.382 -0.275329 05/24/2023 04:07:00 23.7352 23.7604 23.6894 23.8499 11.6667 14356480 5.5 26.1351 0.156387 31.0082 1024.88 1444.52 5.64914 20605 20605 -2754.69 2266.48 130.726 0.109463 131.338 -0.27972 05/24/2023 04:08:00 23.7582 23.7572 23.6779 23.8269 11.6667 14356480 5.5 26.13 0.0766525 31.0824 1024.94 1444.25 5.64805 20601 20601 -2771.13 2268.8 131.749 0.109838 131.321 -0.281376 05/24/2023 04:09:00 23.7811 23.7603 23.7008 23.8269 10 14356480 5.5 26.1901 0.0731735 31.1646 1025.01 1444.35 5.66104 20648 20648 -2755.14 2268.9 131.645 0.111124 131.289 -0.284617 05/24/2023 04:10:00 23.7582 23.7553 23.6894 23.8384 10 14360576 5.5 26.1287 0.147728 31.0086 1024.88 1444.48 5.64776 20600 20600 -2773.25 2266.74 131.755 0.110376 131.266 -0.286865 05/24/2023 04:11:00 23.7467 23.7589 23.6894 23.8384 10 14360576 5 26.162 0.0853195 31.1154 1024.97 1444.34 5.65496 20626 20626 -2753.89 2268.55 131.575 0.111475 131.339 -0.279614 05/24/2023 04:12:00 23.7352 23.7553 23.6779 23.8384 11.6667 14360576 5.5 26.2194 0.192764 31.0814 1024.94 1444.79 5.66738 20671 20671 -2771.96 2265.43 130.773 0.111691 131.386 -0.275 05/24/2023 04:13:00 23.7352 23.7526 23.6779 23.8269 11.6667 14360576 5.5 26.1287 0.184105 30.9718 1024.85 1444.6 5.64776 20600 20600 -2754.16 2265.68 130.771 0.112173 131.283 -0.285131 05/24/2023 04:14:00 23.7582 23.7583 23.6894 23.8269 11.6667 14360576 5.5 26.1466 0.104393 31.076 1024.93 1444.37 5.65164 20614 20614 -2778.33 2267.99 131.67 0.112129 131.271 -0.286319 05/24/2023 04:15:00 23.7696 23.7591 23.6894 23.8499 11.6667 14360576 5.5 26.1287 0.102661 31.0543 1024.92 1444.34 5.64777 20600 20600 -2754.36 2268.04 131.947 0.111555 131.305 -0.282952 05/24/2023 04:16:00 23.7582 23.7515 23.6894 23.8269 11.6667 14360576 5.5 26.1491 0.142525 31.0406 1024.9 1444.5 5.65218 20616 20616 -2772.87 2266.89 131.311 0.110641 131.382 -0.275396 05/24/2023 04:17:00 23.7238 23.7522 23.6894 23.8269 11.6667 14360576 5.5 26.1415 0.133858 31.0394 1024.9 1444.46 5.65053 20610 20610 -2755.27 2267.14 131.077 0.110212 131.35 -0.278473 05/24/2023 04:18:00 23.7696 23.7622 23.6894 23.8384 11.6667 14360576 5 26.1338 0.0853195 31.0786 1024.94 1444.29 5.64888 20604 20604 -2778.56 2268.55 131.412 0.110319 131.162 -0.297163 05/24/2023 04:19:00 23.7238 23.7517 23.6779 23.8384 11.6667 14360576 5 26.1197 0.161591 30.9829 1024.86 1444.51 5.64583 20593 20593 -2753.91 2266.33 131.298 0.110104 130.948 -0.318369 05/24/2023 04:20:00 23.7811 23.7582 23.6894 23.8384 11.6667 14360576 5.5 26.1262 0.0818481 31.0721 1024.93 1444.26 5.64722 20598 20598 -2776.24 2268.65 130.355 0.110641 130.803 -0.332755 05/24/2023 04:21:00 23.7582 23.7541 23.6894 23.8155 11.6667 14360576 5.5 26.1619 0.106133 31.0943 1024.95 1444.41 5.65495 20626 20626 -2772.39 2267.94 129.814 0.10973 130.788 -0.334206 05/24/2023 04:22:00 23.7352 23.7555 23.6894 23.8384 11.6667 14360576 5.5 26.1926 0.154655 31.085 1024.94 1444.62 5.66158 20650 20650 -2754.67 2266.53 130.493 0.109358 130.863 -0.326797 05/24/2023 04:23:00 23.7696 23.757 23.6894 23.8384 11.6667 14360576 5.5 26.245 0.165047 31.1429 1024.99 1444.74 5.67291 20691 20691 -2778.46 2266.23 130.009 0.109995 130.726 -0.340386 05/24/2023 04:24:00 23.7582 23.7595 23.6894 23.8384 11.6667 14360576 5.5 26.2629 0.165047 31.1662 1025.01 1444.78 5.67678 20705 20705 -2756.38 2266.23 130.43 0.110802 130.548 -0.358089 05/24/2023 04:25:00 23.7696 23.7612 23.6779 23.8384 11.6667 14360576 5.5 26.1325 0.12693 31.0347 1024.9 1444.42 5.64859 20603 20603 -2770.53 2267.34 130.479 0.109787 130.39 -0.373686 05/24/2023 04:26:00 23.7811 23.7539 23.6894 23.8499 11.6667 14360576 5 26.1581 0.0818481 31.114 1024.97 1444.32 5.65413 20623 20623 -2755.37 2268.65 130.056 0.112064 130.514 -0.361434 05/24/2023 04:27:00 23.7467 23.757 23.6894 23.8384 11.6667 14360576 5 26.1606 0.139069 31.0591 1024.92 1444.51 5.65467 20625 20625 -2772.97 2266.99 129.873 0.111418 130.478 -0.364955 05/24/2023 04:28:00 23.7352 23.7486 23.6894 23.8384 11.6667 14360576 5 26.1453 0.074913 31.1043 1024.96 1444.28 5.65136 20613 20613 -2756.45 2268.85 130.788 0.111555 130.513 -0.361522 05/24/2023 04:29:00 23.7696 23.7587 23.6894 23.8384 11.6667 14360576 5 26.1274 0.0835953 31.072 1024.93 1444.27 5.64749 20599 20599 -2770.1 2268.6 130.083 0.111231 130.191 -0.393404 05/24/2023 04:30:00 23.7696 23.7566 23.6894 23.8269 11.6667 14360576 5.5 26.185 0.0714417 31.1597 1025 1444.33 5.65993 20644 20644 -2757.61 2268.95 129.907 0.111448 130.371 -0.375544 05/24/2023 04:31:00 23.7696 23.7538 23.6894 23.8499 11.6667 14360576 5 26.1287 0.0887833 31.0684 1024.93 1444.29 5.64777 20600 20600 -2773.07 2268.45 130.143 0.111015 130.19 -0.393491 05/24/2023 04:32:00 23.7582 23.7562 23.6779 23.8499 11.6667 14360576 5.5 26.121 0.111336 31.0355 1024.9 1444.35 5.64611 20594 20594 -2754.46 2267.79 130.267 0.111956 130.281 -0.384479 05/24/2023 04:33:00 23.7467 23.7601 23.6779 23.8384 11.6667 14360576 5.5 26.1492 0.0714417 31.1128 1024.97 1444.27 5.65219 20616 20616 -2773.85 2268.95 130.079 0.114262 130.073 -0.40516 05/24/2023 04:34:00 23.7696 23.7582 23.6894 23.8499 11.6667 14360576 5.5 26.1594 0.0731735 31.1245 1024.98 1444.29 5.6544 20624 20624 -2757.13 2268.9 129.857 0.114313 130.101 -0.402383 05/24/2023 04:35:00 23.7582 23.7639 23.6894 23.8384 11.6667 14360576 5.5 26.1364 0.074913 31.0926 1024.95 1444.26 5.64943 20606 20606 -2769.62 2268.85 130.018 0.11409 129.973 -0.415036 05/24/2023 04:36:00 23.7925 23.7589 23.6894 23.8384 11.6667 14360576 5 26.1581 0.0870514 31.1087 1024.96 1444.34 5.65413 20623 20623 -2756.18 2268.5 130.398 0.113308 129.959 -0.416445 05/24/2023 04:37:00 23.7582 23.7604 23.6894 23.8384 11.6667 14360576 5.5 26.1389 0.119995 31.0501 1024.91 1444.41 5.64998 20608 20608 -2772.16 2267.54 130.605 0.113474 129.841 -0.428143 05/24/2023 04:38:00 23.7696 23.758 23.6894 23.8499 11.6667 14360576 5 26.153 0.130394 31.0579 1024.92 1444.47 5.65302 20619 20619 -2755.98 2267.24 130.389 0.11499 129.982 -0.414184 05/24/2023 04:39:00 23.7352 23.7582 23.6894 23.8384 11.6667 14360576 5.5 26.1632 0.0835953 31.1189 1024.97 1444.34 5.65523 20627 20627 -2770.98 2268.6 129.764 0.115471 129.777 -0.434495 05/24/2023 04:40:00 23.7696 23.7629 23.6779 23.8269 11.6667 14360576 5 26.1811 0.0818481 31.144 1024.99 1444.36 5.6591 20641 20641 -2757.26 2268.65 129.797 0.115211 130.021 -0.410277 05/24/2023 04:41:00 23.7467 23.7555 23.6894 23.8384 11.6667 14360576 5.5 26.1479 0.0870514 31.0953 1024.95 1444.32 5.65191 20615 20615 -2776.04 2268.5 129.97 0.114277 129.909 -0.421416 05/24/2023 04:42:00 23.7696 23.7669 23.6894 23.8384 11.6667 14360576 5.5 26.1594 0.0783844 31.1191 1024.97 1444.31 5.6544 20624 20624 -2755.19 2268.75 130.153 0.112747 129.811 -0.431142 05/24/2023 04:43:00 23.7582 23.7582 23.6779 23.8499 11.6667 14360576 5.5 26.1632 0.165047 31.0361 1024.9 1444.6 5.65522 20627 20627 -2771.06 2266.23 130.098 0.113739 129.76 -0.436176 05/24/2023 04:44:00 23.7925 23.7671 23.7008 23.8384 11.6667 14360576 5 26.1696 0.0714417 31.1396 1024.99 1444.31 5.65661 20632 20632 -2754.72 2268.95 129.847 0.115362 129.494 -0.462536 05/24/2023 04:45:00 23.7467 23.7597 23.6894 23.8384 11.6667 14360576 5 26.1824 0.177185 31.0488 1024.91 1444.67 5.65937 20642 20642 -2773.37 2265.88 129.694 0.11425 129.796 -0.432597 05/24/2023 04:46:00 23.7467 23.7578 23.6779 23.8499 11.6667 14360576 5.5 26.1415 0.0922546 31.0816 1024.94 1444.33 5.65053 20610 20610 -2754.09 2268.35 129.54 0.113365 129.591 -0.452881 05/24/2023 04:47:00 23.7238 23.7616 23.6894 23.8384 11.6667 14376960 5 26.1351 0.142525 31.0222 1024.89 1444.48 5.64914 20605 20605 -2772.19 2266.89 129.679 0.112209 129.566 -0.455362 05/24/2023 04:48:00 23.7811 23.7599 23.6894 23.8384 11.6667 14376960 5 26.1696 0.0731735 31.1378 1024.99 1444.31 5.65662 20632 20632 -2753.91 2268.9 129.33 0.11269 129.437 -0.468188 05/24/2023 04:49:00 23.7352 23.7625 23.6894 23.8384 11.6667 14368768 5.5 26.1914 0.0922546 31.1468 1024.99 1444.41 5.66131 20649 20649 -2772.26 2268.35 130.074 0.112532 129.303 -0.481478 05/24/2023 04:50:00 23.7467 23.7553 23.6894 23.8384 11.6667 14389248 5 26.1632 0.111336 31.0906 1024.95 1444.43 5.65523 20627 20627 -2754.54 2267.79 129.722 0.111605 129.31 -0.480751 05/24/2023 04:51:00 23.7811 23.749 23.6664 23.8384 11.6667 14381056 5.5 26.1556 0.109589 31.0824 1024.94 1444.41 5.65357 20621 20621 -2773.12 2267.84 129.23 0.111633 129.354 -0.476401 05/24/2023 04:52:00 23.7467 23.7633 23.6894 23.8384 11.6667 14360576 5 26.1581 0.152931 31.0417 1024.91 1444.55 5.65412 20623 20623 -2754.34 2266.58 129.356 0.110428 129.24 -0.487719 05/24/2023 04:53:00 23.7467 23.7608 23.7008 23.8384 11.6667 14360576 5 26.1184 0.166794 30.976 1024.85 1444.53 5.64555 20592 20592 -2771.43 2266.18 129.868 0.111742 129.163 -0.495392 05/24/2023 04:54:00 23.7238 23.7633 23.6894 23.8384 11.6667 14360576 5.5 26.1939 0.185844 31.055 1024.91 1444.72 5.66185 20651 20651 -2773.98 2265.63 129.753 0.110376 129.187 -0.492972 05/24/2023 04:55:00 23.7811 23.758 23.6779 23.8384 11.6667 14360576 5.5 26.2719 0.121727 31.2221 1025.05 1444.65 5.67872 20712 20712 -2755.82 2267.49 129.328 0.11027 129.116 -0.500018 05/24/2023 04:56:00 23.7582 23.7601 23.6894 23.8384 11.6667 14360576 5 26.1786 0.074913 31.1478 1024.99 1444.33 5.65855 20639 20639 -2772.11 2268.85 129.075 0.112116 129.141 -0.497508 05/24/2023 04:57:00 23.7582 23.7574 23.6894 23.8269 11.6667 14360576 5 26.1555 0.152931 31.0384 1024.9 1444.55 5.65356 20621 20621 -2755.02 2266.58 129.48 0.110859 129.162 -0.495505 05/24/2023 04:58:00 23.7467 23.7604 23.6894 23.8269 11.6667 14360576 5.5 26.162 0.0853195 31.1154 1024.97 1444.34 5.65496 20626 20626 -2769.7 2268.55 128.923 0.11075 129.067 -0.504889 05/24/2023 04:59:00 23.7811 23.7562 23.6894 23.8269 11.6667 14360576 5 26.1773 0.163322 31.0562 1024.92 1444.62 5.65826 20638 20638 -2754.19 2266.28 128.683 0.111691 128.897 -0.521704 05/24/2023 05:00:00 23.7467 23.7587 23.6894 23.8384 11.6667 14360576 5 26.1466 0.161591 31.0179 1024.89 1444.56 5.65163 20614 20614 -2776.22 2266.33 129.346 0.110641 129.145 -0.497112 05/24/2023 05:01:00 23.7352 23.757 23.6894 23.8384 11.6667 14360576 5.5 26.1427 0.139069 31.0358 1024.9 1444.48 5.6508 20611 20611 -2756.08 2266.99 129.635 0.111397 128.918 -0.519664 05/24/2023 05:02:00 23.7352 23.7606 23.6779 23.8384 11.6667 14360576 5 26.1747 0.074913 31.1427 1024.99 1444.33 5.65772 20636 20636 -2773.8 2268.85 129.206 0.111074 128.769 -0.534477 05/24/2023 05:03:00 23.7811 23.7658 23.6894 23.8384 11.6667 14360576 5.5 26.2207 0.171982 31.1041 1024.95 1444.72 5.66766 20672 20672 -2756.3 2266.03 128.615 0.109896 128.605 -0.550674 05/24/2023 05:04:00 23.7811 23.7603 23.6894 23.8384 10 14360576 5 26.2412 0.0922546 31.212 1025.05 1444.5 5.67209 20688 20688 -2772.69 2268.35 127.542 0.108873 128.797 -0.531649 05/24/2023 05:05:00 23.7467 23.7492 23.6894 23.8499 11.6667 14364672 5 26.199 0.074913 31.1745 1025.02 1444.37 5.66297 20655 20655 -2756.4 2268.85 128.19 0.109358 128.757 -0.535598 05/24/2023 05:06:00 23.7811 23.7616 23.6894 23.8384 11.6667 14364672 5.5 26.2208 0.0939941 31.1835 1025.02 1444.47 5.66767 20672 20672 -2777.25 2268.3 128.322 0.108873 128.514 -0.559755 05/24/2023 05:07:00 23.7582 23.7524 23.6894 23.8269 11.6667 14364672 5.5 26.1696 0.133858 31.0761 1024.93 1444.51 5.65661 20632 20632 -2757.36 2267.14 127.52 0.108709 128.571 -0.554046 05/24/2023 05:08:00 23.7696 23.7519 23.6894 23.8384 11.6667 14364672 5 26.2387 0.111336 31.1892 1025.03 1444.56 5.67153 20686 20686 -2773.7 2267.79 128.969 0.108494 128.68 -0.543231 05/24/2023 05:09:00 23.7467 23.7557 23.6894 23.8384 11.6667 14364672 5.5 26.2706 0.0974655 31.2452 1025.07 1444.57 5.67844 20711 20711 -2756.38 2268.2 129.292 0.108229 128.631 -0.548109 05/24/2023 05:10:00 23.7925 23.7608 23.6779 23.8499 11.6667 14364672 5.5 26.1492 0.0835953 31.1005 1024.96 1444.31 5.65219 20616 20616 -2772.39 2268.6 128.81 0.108229 128.44 -0.567022 05/24/2023 05:11:00 23.7925 23.7541 23.6779 23.8384 11.6667 14364672 5 26.2233 0.106133 31.1745 1025.01 1444.51 5.66822 20674 20674 -2756.4 2267.94 128.293 0.108768 128.507 -0.560427 05/24/2023 05:12:00 23.7467 23.7578 23.7008 23.8384 11.6667 14364672 5 26.2207 0.118263 31.1588 1025 1444.55 5.66766 20672 20672 -2773.05 2267.59 128.362 0.107639 128.595 -0.551721 05/24/2023 05:13:00 23.7696 23.7561 23.6779 23.8384 11.6667 14364672 5 26.1645 0.0731735 31.1311 1024.98 1444.3 5.65551 20628 20628 -2754.52 2268.9 127.633 0.108179 128.359 -0.575109 05/24/2023 05:14:00 23.7696 23.7627 23.6894 23.8384 11.6667 14364672 5 26.1862 0.135597 31.096 1024.95 1444.55 5.6602 20645 20645 -2772.37 2267.09 128.188 0.107481 128.17 -0.593832 05/24/2023 05:15:00 23.7811 23.7564 23.6894 23.8384 11.6667 14364672 5 26.1492 0.107864 31.0758 1024.93 1444.39 5.65219 20616 20616 -2755.52 2267.89 127.961 0.107746 128.319 -0.579049 05/24/2023 05:16:00 23.7467 23.7622 23.6894 23.8269 11.6667 14364672 5 26.1351 0.0766525 31.0891 1024.95 1444.26 5.64915 20605 20605 -2770.28 2268.8 128.064 0.108013 128.194 -0.591414 05/24/2023 05:17:00 23.7696 23.7578 23.6894 23.8499 11.6667 14364672 5.5 26.2348 0.145996 31.1489 1024.99 1444.66 5.6707 20683 20683 -2755.35 2266.79 128.38 0.109463 128.342 -0.576759 05/24/2023 05:18:00 23.7467 23.7627 23.6894 23.8384 11.6667 14364672 5 26.1415 0.159859 31.013 1024.88 1444.55 5.65052 20610 20610 -2770.78 2266.38 128.101 0.108816 127.981 -0.612597 05/24/2023 05:19:00 23.7352 23.7568 23.6664 23.8384 11.6667 14364672 5 26.1453 0.0731735 31.1061 1024.96 1444.27 5.65136 20613 20613 -2755.27 2268.9 128.477 0.109091 128.064 -0.604361 05/24/2023 05:20:00 23.7582 23.7633 23.6894 23.8384 11.6667 14364672 5.5 26.1606 0.152931 31.0451 1024.91 1444.56 5.65467 20625 20625 -2773.15 2266.58 128.329 0.109896 128.302 -0.580753 05/24/2023 05:21:00 23.7467 23.7612 23.6894 23.8384 11.6667 14364672 5 26.1786 0.119995 31.1019 1024.96 1444.48 5.65854 20639 20639 -2756.05 2267.54 128.662 0.108494 128.314 -0.579545 05/24/2023 05:22:00 23.7352 23.7545 23.6894 23.8384 11.6667 14364672 5.5 26.1287 0.0766525 31.0808 1024.94 1444.25 5.64777 20600 20600 -2775.11 2268.8 127.902 0.108709 128.151 -0.595683 05/24/2023 05:23:00 23.7811 23.7583 23.6894 23.8384 11.6667 14364672 5 26.2093 0.0697174 31.1932 1025.03 1444.37 5.66518 20663 20663 -2755.8 2269 128.267 0.108494 128.087 -0.602046 05/24/2023 05:24:00 23.7582 23.762 23.6894 23.8384 11.6667 14364672 5 26.1581 0.116524 31.0787 1024.94 1444.43 5.65412 20623 20623 -2775.79 2267.64 128.09 0.107906 128.282 -0.582738 05/24/2023 05:25:00 23.7696 23.7585 23.6779 23.8384 11.6667 14364672 5 26.1389 0.102661 31.0677 1024.93 1444.36 5.64998 20608 20608 -2753.81 2268.04 127.597 0.107208 128.197 -0.59118 05/24/2023 05:26:00 23.7582 23.7545 23.6894 23.8384 11.6667 14364672 5 26.2118 0.173721 31.0907 1024.94 1444.71 5.66572 20665 20665 -2772.14 2265.98 127.405 0.106297 127.955 -0.615184 05/24/2023 05:27:00 23.7925 23.7679 23.6894 23.8384 11.6667 14364672 5 26.1939 0.0905228 31.1519 1025 1444.41 5.66186 20651 20651 -2756.68 2268.4 128.034 0.105068 127.988 -0.611851 05/24/2023 05:28:00 23.7582 23.7618 23.6894 23.8384 11.6667 14364672 5 26.1594 0.0714417 31.1262 1024.98 1444.29 5.6544 20624 20624 -2771.61 2268.95 127.604 0.105497 127.897 -0.620926 05/24/2023 05:29:00 23.7696 23.765 23.6894 23.8384 11.6667 14364672 5 26.1619 0.128662 31.0714 1024.93 1444.48 5.65495 20626 20626 -2756.45 2267.29 127.126 0.105227 127.732 -0.637214 05/24/2023 05:30:00 23.7696 23.7616 23.6894 23.8384 11.6667 14364672 5.5 26.2195 0.140793 31.1342 1024.98 1444.62 5.66738 20671 20671 -2774.91 2266.94 127.463 0.104803 127.752 -0.635245 05/24/2023 05:31:00 23.7582 23.7583 23.7008 23.8384 11.6667 14364672 5.5 26.1594 0.0593033 31.1386 1024.99 1444.25 5.65441 20624 20624 -2753.89 2269.3 127.555 0.104744 127.66 -0.644364 05/24/2023 05:32:00 23.7582 23.7595 23.6894 23.8499 11.6667 14364672 5 26.1939 0.107864 31.1343 1024.98 1444.47 5.66186 20651 20651 -2773.15 2267.89 127.942 0.104479 127.749 -0.635589 05/24/2023 05:33:00 23.7811 23.7631 23.6894 23.8384 11.6667 14364672 5.5 26.1313 0.0853195 31.0753 1024.94 1444.29 5.64832 20602 20602 -2757.18 2268.55 128.116 0.103615 127.719 -0.638505 05/24/2023 05:34:00 23.7467 23.7599 23.6894 23.8384 11.6667 14364672 5 26.1696 0.17025 31.0392 1024.9 1444.63 5.6566 20632 20632 -2770.3 2266.08 127.526 0.101898 127.494 -0.660841 05/24/2023 05:35:00 23.7582 23.7591 23.6894 23.8499 11.6667 14364672 5.5 26.2681 0.0957184 31.2436 1025.07 1444.56 5.67789 20709 20709 -2756.81 2268.25 128.016 0.102602 127.541 -0.656152 05/24/2023 05:36:00 23.7582 23.7656 23.6894 23.8384 11.6667 14364672 5 26.139 0.0575714 31.1136 1024.97 1444.21 5.64998 20608 20608 -2776.87 2269.35 127.792 0.10335 127.527 -0.65755 05/24/2023 05:37:00 23.7696 23.7566 23.6894 23.8384 11.6667 14364672 5.5 26.1185 0.128662 31.0146 1024.88 1444.4 5.64555 20592 20592 -2754.41 2267.29 128.529 0.102919 127.778 -0.632705 05/24/2023 05:38:00 23.7696 23.7593 23.6894 23.8384 11.6667 14376960 5.5 26.144 0.109589 31.0673 1024.93 1444.39 5.65108 20612 20612 -2773.98 2267.84 127.798 0.103458 127.515 -0.658775 05/24/2023 05:39:00 23.7467 23.7574 23.6894 23.8499 11.6667 14376960 5.5 26.1159 0.0575714 31.0834 1024.94 1444.17 5.64501 20590 20590 -2753.41 2269.35 128.064 0.10276 127.412 -0.669002 05/24/2023 05:40:00 23.7582 23.7662 23.7008 23.8499 11.6667 14368768 5 26.1185 0.114784 31.0287 1024.9 1444.36 5.64556 20592 20592 -2771.18 2267.69 127.489 0.102388 127.398 -0.670319 05/24/2023 05:41:00 23.7238 23.7566 23.7008 23.8384 11.6667 14389248 5.5 26.1376 0.194511 30.973 1024.85 1444.65 5.64969 20607 20607 -2758.49 2265.38 127.723 0.102869 127.414 -0.668759 05/24/2023 05:42:00 23.7467 23.7534 23.6894 23.8384 11.6667 14381056 5.5 26.1274 0.104393 31.0509 1024.91 1444.34 5.64749 20599 20599 -2774.56 2267.99 127.468 0.10228 127.255 -0.684522 05/24/2023 05:43:00 23.7352 23.761 23.6894 23.8384 11.6667 14360576 5.5 26.1505 0.0575714 31.1286 1024.98 1444.23 5.65247 20617 20617 -2754.29 2269.35 127.761 0.103832 127.35 -0.675126 05/24/2023 05:44:00 23.7696 23.7643 23.6894 23.8499 11.6667 14360576 5 26.1287 0.0905228 31.0667 1024.93 1444.3 5.64777 20600 20600 -2772.01 2268.4 127.29 0.10335 127.364 -0.673724 05/24/2023 05:45:00 23.7467 23.7591 23.6894 23.8384 11.6667 14360576 5.5 26.1159 0.0939941 31.0464 1024.91 1444.29 5.64501 20590 20590 -2755.25 2268.3 127.436 0.102919 127.199 -0.690069 05/24/2023 05:46:00 23.7352 23.7591 23.6894 23.8384 10 14360576 5.5 26.2399 0.135597 31.1662 1025.01 1444.64 5.67181 20687 20687 -2772.11 2267.09 126.835 0.103832 127.179 -0.692104 05/24/2023 05:47:00 23.7925 23.761 23.6779 23.8384 11.6667 14364672 5.5 26.1159 0.139069 31.0007 1024.87 1444.43 5.645 20590 20590 -2754.26 2266.99 127.47 0.102978 127.274 -0.682695 05/24/2023 05:48:00 23.7582 23.7624 23.6894 23.8269 11.6667 14364672 5.5 26.1326 0.0662384 31.0964 1024.95 1444.22 5.6486 20603 20603 -2772.69 2269.1 126.906 0.10228 127.142 -0.695741 05/24/2023 05:49:00 23.7811 23.7587 23.6894 23.8384 11.6667 14364672 5.5 26.1172 0.159859 30.9813 1024.86 1444.5 5.64527 20591 20591 -2755.3 2266.38 127.329 0.103567 127.238 -0.686231 05/24/2023 05:50:00 23.7582 23.7635 23.6894 23.8384 11.6667 14364672 5.5 26.1338 0.0575714 31.1069 1024.96 1444.2 5.64888 20604 20604 -2773.5 2269.35 126.728 0.102869 127.311 -0.678958 05/24/2023 05:51:00 23.7696 23.7624 23.6894 23.8269 11.6667 14364672 5.5 26.1262 0.0818481 31.0721 1024.93 1444.26 5.64722 20598 20598 -2754.14 2268.65 127.985 0.103083 127.362 -0.673934 05/24/2023 05:52:00 23.7696 23.761 23.6894 23.8384 11.6667 14364672 5.5 26.1236 0.173721 30.9757 1024.85 1444.56 5.64665 20596 20596 -2772.47 2265.98 127.743 0.103025 127.116 -0.698308 05/24/2023 05:53:00 23.7352 23.7669 23.6894 23.8384 11.6667 14364672 5.5 26.1684 0.0593033 31.1503 1025 1444.26 5.65634 20631 20631 -2756.53 2269.3 127.372 0.102436 127.095 -0.700447 05/24/2023 05:54:00 23.7467 23.7562 23.6779 23.8499 11.6667 14364672 5.5 26.1594 0.121727 31.0751 1024.93 1444.45 5.6544 20624 20624 -2770.45 2267.49 126.55 0.102171 127.228 -0.687213 05/24/2023 05:55:00 23.7582 23.7599 23.6894 23.8384 11.6667 14364672 5 26.1799 0.0766525 31.1477 1024.99 1444.34 5.65883 20640 20640 -2774.96 2268.8 127.163 0.104204 127.167 -0.693312 05/24/2023 05:56:00 23.7811 23.7532 23.6894 23.8384 11.6667 14364672 5.5 26.1619 0.121727 31.0784 1024.94 1444.46 5.65495 20626 20626 -2753.28 2267.49 127.351 0.103134 127.139 -0.696025 05/24/2023 05:57:00 23.7582 23.7647 23.6894 23.8384 11.6667 14364672 5 26.1236 0.0662384 31.0847 1024.94 1444.21 5.64667 20596 20596 -2774.91 2269.1 126.702 0.103781 126.788 -0.730871 05/24/2023 05:58:00 23.7467 23.7629 23.6894 23.8499 11.6667 14364672 5 26.1594 0.0714417 31.1262 1024.98 1444.29 5.6544 20624 20624 -2755.8 2268.95 127.391 0.104156 126.929 -0.716882 05/24/2023 05:59:00 23.7467 23.7648 23.6894 23.8384 11.6667 14364672 5.5 26.1696 0.0801239 31.1307 1024.98 1444.34 5.65661 20632 20632 -2773.67 2268.7 126.072 0.104097 126.724 -0.737191 05/24/2023 06:00:00 23.7811 23.7603 23.6779 23.8384 11.6667 14364672 5.5 26.2208 0.0957184 31.1817 1025.02 1444.48 5.66767 20672 20672 -2757.28 2268.25 127.202 0.103243 126.863 -0.723431 05/24/2023 06:01:00 23.7811 23.7633 23.6894 23.8384 11.6667 14364672 5.5 26.2221 0.0662384 31.2135 1025.05 1444.38 5.66795 20673 20673 -2771.91 2269.1 126.321 0.104422 126.716 -0.737996 05/24/2023 06:02:00 23.7811 23.7626 23.6894 23.8499 11.6667 14364672 5 26.2143 0.189308 31.0782 1024.93 1444.77 5.66627 20667 20667 -2757.18 2265.53 126.538 0.104586 126.846 -0.725139 05/24/2023 06:03:00 23.7696 23.7616 23.6894 23.8384 11.6667 14364672 5.5 26.167 0.140793 31.0657 1024.93 1444.53 5.65605 20630 20630 -2773.65 2266.94 126.294 0.106676 126.829 -0.726814 05/24/2023 06:04:00 23.7352 23.7635 23.6894 23.8384 11.6667 14364672 5.5 26.2105 0.121727 31.1419 1024.99 1444.54 5.66545 20664 20664 -2756.93 2267.49 126.376 0.106195 126.833 -0.726433 05/24/2023 06:05:00 23.7582 23.7633 23.7008 23.8384 11.6667 14364672 5.5 26.1466 0.0783844 31.1024 1024.96 1444.29 5.65164 20614 20614 -2773.17 2268.75 126.565 0.106915 126.637 -0.745842 05/24/2023 06:06:00 23.7582 23.7559 23.6894 23.8384 11.6667 14364672 5 26.185 0.074913 31.1561 1025 1444.34 5.65993 20644 20644 -2755.22 2268.85 126.212 0.107964 126.935 -0.716307 05/24/2023 06:07:00 23.7582 23.7637 23.6894 23.8384 11.6667 14364672 5.5 26.1338 0.107864 31.0557 1024.92 1444.36 5.64887 20604 20604 -2776.12 2267.89 126.909 0.107798 126.773 -0.732371 05/24/2023 06:08:00 23.7467 23.7601 23.6894 23.8384 11.6667 14364672 5.5 26.1696 0.149467 31.0603 1024.92 1444.56 5.65661 20632 20632 -2755.57 2266.69 126.192 0.106567 126.811 -0.728601 05/24/2023 06:09:00 23.7582 23.7582 23.6894 23.8384 11.6667 14364672 5 26.2194 0.156387 31.1183 1024.97 1444.67 5.66738 20671 20671 -2775.16 2266.48 125.659 0.106785 126.589 -0.750601 05/24/2023 06:10:00 23.7582 23.7601 23.7008 23.8384 11.6667 14364672 5 26.2003 0.158127 31.0915 1024.95 1444.64 5.66324 20656 20656 -2755.72 2266.43 126.402 0.10651 126.641 -0.745408 05/24/2023 06:11:00 23.7696 23.7591 23.6894 23.8499 11.6667 14364672 5 26.2208 0.0558395 31.2225 1025.06 1444.35 5.66767 20672 20672 -2775.01 2269.4 127.156 0.105873 126.707 -0.738889 05/24/2023 06:12:00 23.7352 23.7526 23.6894 23.8269 11.6667 14360576 5 26.1402 0.123459 31.0483 1024.91 1444.43 5.65025 20609 20609 -2754.06 2267.44 126.501 0.106834 126.63 -0.746477 05/24/2023 06:13:00 23.7696 23.7543 23.6894 23.8384 11.6667 14360576 5.5 26.1338 0.0783844 31.0857 1024.94 1444.27 5.64888 20604 20604 -2772.67 2268.75 126.547 0.107855 126.52 -0.757441 05/24/2023 06:14:00 23.7811 23.7616 23.6894 23.8384 11.6667 14360576 5 26.1428 0.0714417 31.1045 1024.96 1444.26 5.65081 20611 20611 -2755.25 2268.95 125.787 0.10759 126.406 -0.768757 05/24/2023 06:15:00 23.7696 23.7564 23.6894 23.8269 11.6667 14360576 5 26.1389 0.144257 31.0255 1024.89 1444.49 5.64997 20608 20608 -2778.03 2266.84 126.043 0.108873 126.445 -0.76486 05/24/2023 06:16:00 23.7811 23.7614 23.6894 23.8499 11.6667 14360576 5 26.1799 0.0714417 31.153 1025 1444.32 5.65883 20640 20640 -2756.05 2268.95 126.108 0.108013 126.387 -0.77062 05/24/2023 06:17:00 23.7582 23.7597 23.7008 23.8384 11.6667 14360576 5.5 26.1492 0.0627747 31.1216 1024.97 1444.24 5.65219 20616 20616 -2770.96 2269.2 126.935 0.108393 126.491 -0.760288 05/24/2023 06:18:00 23.7696 23.7582 23.7008 23.8384 11.6667 14360576 5 26.1453 0.0662384 31.1131 1024.97 1444.25 5.65136 20613 20613 -2756.2 2269.1 126.266 0.108229 126.556 -0.753896 05/24/2023 06:19:00 23.7696 23.765 23.6894 23.8384 11.6667 14360576 5 26.1952 0.0731735 31.1713 1025.01 1444.36 5.66214 20652 20652 -2771.89 2268.9 126.392 0.108335 126.591 -0.750383 05/24/2023 06:20:00 23.7352 23.7572 23.6894 23.8499 11.6667 14360576 5 26.1849 0.151184 31.0785 1024.94 1444.59 5.65992 20644 20644 -2754.69 2266.64 126.602 0.108122 126.486 -0.760763 05/24/2023 06:21:00 23.7811 23.7647 23.6779 23.8384 11.6667 14360576 5 26.1415 0.12693 31.0464 1024.91 1444.44 5.65053 20610 20610 -2776.07 2267.34 126.831 0.108393 126.534 -0.756031 05/24/2023 06:22:00 23.7238 23.7645 23.6894 23.8384 11.6667 14360576 5 26.1568 0.182381 31.0102 1024.88 1444.65 5.65384 20622 20622 -2753.71 2265.73 127.255 0.109623 126.215 -0.787625 05/24/2023 06:23:00 23.7811 23.7664 23.6894 23.8384 11.6667 14360576 5 26.176 0.0801239 31.1391 1024.99 1444.35 5.658 20637 20637 -2774.38 2268.7 126.825 0.109514 126.612 -0.74826 05/24/2023 06:24:00 23.7582 23.7583 23.6779 23.8269 11.6667 14360576 5.5 26.1441 0.0870514 31.0903 1024.95 1444.31 5.65109 20612 20612 -2755.32 2268.5 126.755 0.108335 126.379 -0.771399 05/24/2023 06:25:00 23.7582 23.7368 23.6894 23.7925 11.6667 14360576 5 26.1491 0.156387 31.0266 1024.89 1444.55 5.65218 20616 20616 -2771.53 2266.48 126.483 0.11075 126.347 -0.774569 05/24/2023 06:26:00 23.7696 23.7547 23.6894 23.8384 11.6667 14360576 5 26.2016 0.116524 31.1355 1024.98 1444.51 5.66352 20657 20657 -2754.41 2267.64 125.94 0.111498 126.114 -0.797708 05/24/2023 06:27:00 23.7582 23.7572 23.6779 23.8384 11.6667 14360576 5 26.1504 0.149467 31.0352 1024.9 1444.53 5.65246 20617 20617 -2778.03 2266.69 126.478 0.11228 126.345 -0.774783 05/24/2023 06:28:00 23.7696 23.7622 23.6894 23.8499 11.6667 14360576 5 26.185 0.0731735 31.1579 1025 1444.34 5.65993 20644 20644 -2753.51 2268.9 125.488 0.114168 126.188 -0.790376 05/24/2023 06:29:00 23.7582 23.7643 23.6894 23.8384 11.6667 14372864 5 26.1939 0.147728 31.0937 1024.95 1444.6 5.66186 20651 20651 -2771.51 2266.74 125.477 0.112482 126.236 -0.785581 05/24/2023 06:30:00 23.804 23.7631 23.6894 23.8384 11.6667 14372864 5 26.1492 0.074913 31.1093 1024.96 1444.28 5.65219 20616 20616 -2754.72 2268.85 126.809 0.111799 126.111 -0.798018 05/24/2023 06:31:00 23.7696 23.762 23.6894 23.8269 11.6667 14364672 5 26.144 0.128662 31.048 1024.91 1444.45 5.65108 20612 20612 -2773.5 2267.29 126.361 0.113201 126.273 -0.781957 05/24/2023 06:32:00 23.7696 23.7568 23.7008 23.8384 11.6667 14389248 5 26.2029 0.0853195 31.1689 1025.01 1444.41 5.6638 20658 20658 -2756.08 2268.55 125.435 0.114944 126.268 -0.782439 05/24/2023 06:33:00 23.7811 23.7595 23.7008 23.8269 11.6667 14381056 5 26.2233 0.11306 31.1674 1025.01 1444.54 5.66822 20674 20674 -2775.99 2267.74 125.546 0.114113 126.319 -0.777397 05/24/2023 06:34:00 23.7696 23.758 23.6894 23.8384 11.6667 14360576 5 26.1568 0.144257 31.0489 1024.91 1444.52 5.65384 20622 20622 -2777.75 2266.84 126.143 0.116003 126.286 -0.780659 05/24/2023 06:35:00 23.7696 23.7612 23.6894 23.8384 10 14360576 5 26.2668 0.154655 31.1818 1025.02 1444.75 5.67761 20708 20708 -2756.86 2266.53 125.676 0.116325 126.263 -0.782859 05/24/2023 06:36:00 23.7925 23.7612 23.7008 23.8384 11.6667 14360576 5 26.2003 0.156387 31.0933 1024.95 1444.64 5.66324 20656 20656 -2772.72 2266.48 126.305 0.117481 126.248 -0.784377 05/24/2023 06:37:00 23.7582 23.7587 23.6894 23.8384 11.6667 14360576 5 26.1619 0.106133 31.0943 1024.95 1444.41 5.65495 20626 20626 -2755.82 2267.94 125.724 0.117481 125.941 -0.814853 05/24/2023 06:38:00 23.7582 23.7616 23.6894 23.8384 11.6667 14360576 5 26.2003 0.100922 31.1497 1024.99 1444.46 5.66324 20656 20656 -2776.42 2268.1 126.051 0.117746 125.96 -0.812939 05/24/2023 06:39:00 23.7696 23.7578 23.7008 23.8384 11.6667 14360576 5 26.1594 0.125198 31.0715 1024.93 1444.46 5.6544 20624 20624 -2755.98 2267.39 125.775 0.117504 126.085 -0.800563 05/24/2023 06:40:00 23.7582 23.761 23.6894 23.8384 11.6667 14360576 5 26.1799 0.0853195 31.1388 1024.99 1444.37 5.65882 20640 20640 -2775.69 2268.55 126.074 0.118689 125.974 -0.811534 05/24/2023 06:41:00 23.7811 23.7587 23.6894 23.8384 11.6667 14360576 5 26.185 0.106133 31.1243 1024.97 1444.45 5.65993 20644 20644 -2754.67 2267.94 125.613 0.118309 125.909 -0.817996 05/24/2023 06:42:00 23.7582 23.7507 23.6894 23.8384 11.6667 14360576 5 26.1952 0.0870514 31.1571 1025 1444.4 5.66214 20652 20652 -2774.83 2268.5 126.457 0.11764 125.984 -0.81061 05/24/2023 06:43:00 23.7696 23.7694 23.6894 23.8384 11.6667 14360576 5 26.2412 0.17025 31.1326 1024.98 1444.75 5.67208 20688 20688 -2756.73 2266.08 126.201 0.118523 125.956 -0.813309 05/24/2023 06:44:00 23.7811 23.7574 23.6779 23.8384 11.6667 14360576 5 26.1606 0.165047 31.0328 1024.9 1444.6 5.65467 20625 20625 -2774.51 2266.23 125.605 0.119545 126 -0.808943 05/24/2023 06:45:00 23.7696 23.7503 23.6779 23.8269 11.6667 14360576 5 26.1632 0.0905228 31.1118 1024.96 1444.36 5.65523 20627 20627 -2754.62 2268.4 126.187 0.118898 125.929 -0.816017 05/24/2023 06:46:00 23.7696 23.7557 23.6894 23.8269 11.6667 14360576 5 26.2067 0.135597 31.1228 1024.97 1444.58 5.66462 20661 20661 -2774.68 2267.09 125.758 0.119003 126.076 -0.801438 05/24/2023 06:47:00 23.7696 23.7534 23.6894 23.8384 11.6667 14360576 5 26.2003 0.102661 31.1479 1024.99 1444.46 5.66324 20656 20656 -2756.76 2268.04 126.745 0.11965 126.163 -0.792819 05/24/2023 06:48:00 23.7582 23.7549 23.6779 23.8269 13.3333 14360576 5 26.1901 0.0887833 31.1487 1024.99 1444.4 5.66103 20648 20648 -2773.37 2268.45 126.337 0.119917 126.153 -0.793801 05/24/2023 06:49:00 23.7582 23.7641 23.6779 23.8269 13.3333 14360576 5 26.1594 0.106133 31.0909 1024.95 1444.4 5.6544 20624 20624 -2755.7 2267.94 126.632 0.119759 125.989 -0.810062 05/24/2023 06:50:00 23.7582 23.7585 23.6894 23.8269 13.3333 14360576 5 26.1901 0.0835953 31.154 1025 1444.38 5.66103 20648 20648 -2769.77 2268.6 126.254 0.121262 126.018 -0.807142 05/24/2023 06:51:00 23.7582 23.7606 23.6894 23.8269 13.3333 14360576 5 26.1593 0.191048 31.0048 1024.87 1444.68 5.65439 20624 20624 -2773.35 2265.48 126.11 0.122639 125.919 -0.817005 05/24/2023 06:52:00 23.7582 23.7572 23.6779 23.8384 13.3333 14360576 4.5 26.1696 0.149467 31.0603 1024.92 1444.56 5.65661 20632 20632 -2754.82 2266.69 126.926 0.123228 125.897 -0.81915 05/24/2023 06:53:00 23.7238 23.7555 23.6894 23.8499 13.3333 14360576 5 26.2719 0.142525 31.2009 1025.03 1444.72 5.67871 20712 20712 -2774.66 2266.89 125.792 0.125814 125.617 -0.846931 05/24/2023 06:54:00 23.7467 23.7549 23.6894 23.8384 11.6667 14364672 5 26.2284 0.161591 31.1247 1024.97 1444.7 5.66932 20678 20678 -2757.18 2266.33 125.981 0.126087 125.923 -0.816601 05/24/2023 06:55:00 23.7582 23.7404 23.6894 23.8269 11.6667 14364672 5 26.2208 0.111336 31.1658 1025.01 1444.53 5.66766 20672 20672 -2776.52 2267.79 125.479 0.128523 125.874 -0.821449 05/24/2023 06:56:00 23.7696 23.7742 23.6894 23.8384 11.6667 14364672 5 26.1811 0.215286 31.0086 1024.88 1444.8 5.65908 20641 20641 -2754.92 2264.77 125.132 0.130598 125.76 -0.832753 05/24/2023 06:57:00 23.7467 23.7452 23.6894 23.8269 11.6667 14364672 5 26.2207 0.175453 31.1006 1024.95 1444.74 5.66766 20672 20672 -2773.98 2265.93 125.692 0.132687 125.818 -0.827044 05/24/2023 06:58:00 23.7238 23.7474 23.6779 23.8384 11.6667 14364672 5 26.2194 0.168518 31.106 1024.96 1444.71 5.66738 20671 20671 -2757.06 2266.13 125.535 0.135561 125.708 -0.837965 05/24/2023 06:59:00 23.7467 23.7583 23.6894 23.8384 13.3333 14364672 5 26.1952 0.133858 31.1095 1024.96 1444.56 5.66213 20652 20652 -2775.03 2267.14 126.312 0.138376 126.096 -0.799429 05/24/2023 07:00:00 23.7696 23.7484 23.6894 23.8384 13.3333 14364672 4.5 26.2092 0.217026 31.0434 1024.9 1444.85 5.66516 20663 20663 -2775.81 2264.72 125.802 0.137997 125.971 -0.811821 05/24/2023 07:01:00 23.7467 23.7572 23.6779 23.8384 13.3333 14364672 4.5 26.3128 0.175453 31.2207 1025.05 1444.9 5.68755 20744 20744 -2756.76 2265.93 126.249 0.138161 126.004 -0.808532 05/24/2023 07:02:00 23.7238 23.762 23.6894 23.8384 13.3333 14364672 4.5 26.2092 0.152931 31.1085 1024.96 1444.64 5.66517 20663 20663 -2771.74 2266.58 125.585 0.136337 125.953 -0.813603 05/24/2023 07:03:00 23.7811 23.7641 23.6779 23.8384 13.3333 14364672 4.5 26.2169 0.128662 31.1432 1024.99 1444.58 5.66683 20669 20669 -2757.49 2267.29 126.211 0.136818 126.122 -0.796829 05/24/2023 07:04:00 23.7696 23.7576 23.6894 23.8384 13.3333 14364672 4.5 26.2616 0.165047 31.1646 1025 1444.77 5.6765 20704 20704 -2775.97 2266.23 126.613 0.140581 126.149 -0.794174 05/24/2023 07:05:00 23.7582 23.7593 23.6779 23.8499 13.3333 14364672 4.5 26.2463 0.135597 31.1745 1025.01 1444.65 5.67319 20692 20692 -2756.33 2267.09 126.025 0.145451 126.082 -0.800859 05/24/2023 07:06:00 23.7696 23.7562 23.6894 23.8269 13.3333 14364672 4.5 26.245 0.163322 31.1446 1024.99 1444.74 5.67291 20691 20691 -2773.78 2266.28 126.152 0.148996 126.046 -0.804455 05/24/2023 07:07:00 23.7696 23.7576 23.7008 23.8384 13.3333 14364672 4.5 26.2975 0.0957184 31.2821 1025.1 1444.61 5.68425 20732 20732 -2758.47 2268.25 125.862 0.151785 125.947 -0.8142 05/24/2023 07:08:00 23.7582 23.7572 23.6894 23.8384 11.6667 14364672 4.5 26.2258 0.175453 31.1073 1024.96 1444.74 5.66876 20676 20676 -2775.89 2265.93 125.948 0.152308 125.935 -0.815443 05/24/2023 07:09:00 23.7238 23.7608 23.6894 23.8384 13.3333 14364672 4.5 26.2373 0.223946 31.0731 1024.93 1444.92 5.67124 20685 20685 -2755.19 2264.52 125.764 0.153112 125.894 -0.819468 05/24/2023 07:10:00 23.7811 23.7597 23.6894 23.8384 13.3333 14364672 4.5 26.2296 0.229141 31.0578 1024.91 1444.93 5.66958 20679 20679 -2774.25 2264.37 125.462 0.157133 125.908 -0.818123 05/24/2023 07:11:00 23.7696 23.757 23.6894 23.8269 13.3333 14364672 4.5 26.2233 0.182381 31.0969 1024.95 1444.76 5.66821 20674 20674 -2755.35 2265.73 126.164 0.154396 125.888 -0.820038 05/24/2023 07:12:00 23.7811 23.7589 23.6894 23.8269 13.3333 14364672 5 26.2578 0.171982 31.1525 1024.99 1444.79 5.67567 20701 20701 -2774.71 2266.03 126.537 0.159796 125.85 -0.823852 05/24/2023 07:13:00 23.7925 23.7549 23.6894 23.8384 13.3333 14364672 4.5 26.2719 0.133858 31.2097 1025.04 1444.69 5.67871 20712 20712 -2758.24 2267.14 125.482 0.159164 125.836 -0.825246 05/24/2023 07:14:00 23.7238 23.7568 23.6894 23.8384 13.3333 14364672 4.5 26.2885 0.182381 31.1819 1025.02 1444.88 5.6823 20725 20725 -2773.5 2265.73 125.552 0.162848 126.024 -0.806619 05/24/2023 07:15:00 23.7696 23.7576 23.6894 23.8384 13.3333 14364672 4.5 26.231 0.11306 31.1774 1025.02 1444.55 5.66987 20680 20680 -2756 2267.74 126.438 0.165154 125.968 -0.812107 05/24/2023 07:16:00 23.7811 23.7618 23.6894 23.8384 13.3333 14364672 4.5 26.2348 0.187584 31.1066 1024.96 1444.8 5.67069 20683 20683 -2773.37 2265.58 125.645 0.16526 125.801 -0.828714 05/24/2023 07:17:00 23.7352 23.7582 23.6894 23.8384 13.3333 14364672 5 26.2373 0.178909 31.1188 1024.97 1444.78 5.67125 20685 20685 -2755.6 2265.83 126.358 0.167099 125.926 -0.816269 05/24/2023 07:18:00 23.7467 23.7599 23.6894 23.8384 13.3333 14364672 4.5 26.2297 0.194511 31.0929 1024.94 1444.81 5.66959 20679 20679 -2771.51 2265.38 126.073 0.16526 125.913 -0.817598 05/24/2023 07:19:00 23.7352 23.7631 23.6894 23.8384 13.3333 14364672 4.5 26.2821 0.142525 31.2142 1025.04 1444.74 5.68092 20720 20720 -2776.8 2266.89 125.907 0.166172 125.993 -0.809712 05/24/2023 07:20:00 23.7467 23.761 23.7008 23.8384 13.3333 14376960 4.5 26.2373 0.206619 31.0906 1024.94 1444.87 5.67124 20685 20685 -2771.79 2265.02 125.62 0.171534 125.847 -0.82412 05/24/2023 07:21:00 23.7352 23.757 23.6894 23.8384 13.3333 14376960 5 26.3319 0.168518 31.2528 1025.07 1444.91 5.6917 20759 20759 -2757.03 2266.13 125.73 0.17086 125.852 -0.823606 05/24/2023 07:22:00 23.7467 23.7687 23.6894 23.8384 13.3333 14368768 4.5 26.3639 0.213562 31.2485 1025.07 1445.11 5.6986 20784 20784 -2779.01 2264.82 125.747 0.173437 125.705 -0.838236 05/24/2023 07:23:00 23.7238 23.7583 23.6894 23.8269 13.3333 14393344 4.5 26.2616 0.154655 31.1751 1025.01 1444.74 5.6765 20704 20704 -2756.28 2266.53 125.868 0.176502 125.681 -0.840576 05/24/2023 07:24:00 23.7467 23.7599 23.7008 23.8384 13.3333 14385152 4.5 26.2425 0.12693 31.1783 1025.02 1444.62 5.67236 20689 20689 -2774.46 2267.34 126.178 0.177248 125.795 -0.829307 05/24/2023 07:25:00 23.7696 23.758 23.6894 23.8384 13.3333 14364672 4.5 26.3243 0.166794 31.2445 1025.07 1444.89 5.69004 20753 20753 -2757.16 2266.18 125.777 0.179625 125.726 -0.836146 05/24/2023 07:26:00 23.7582 23.7616 23.6894 23.8384 13.3333 14364672 4.5 26.3435 0.128662 31.3086 1025.12 1444.8 5.69419 20768 20768 -2757.39 2267.29 126.073 0.180264 125.819 -0.826931 05/24/2023 07:27:00 23.7696 23.7597 23.6894 23.8384 13.3333 14364672 4.5 26.3076 0.275879 31.1119 1024.96 1445.21 5.68643 20740 20740 -2774.25 2263.01 125.729 0.181713 125.69 -0.839663 05/24/2023 07:28:00 23.7352 23.7597 23.6894 23.8384 13.3333 14364672 4.5 26.2476 0.12693 31.185 1025.02 1444.62 5.67346 20693 20693 -2755.75 2267.34 125.514 0.181019 125.748 -0.833969 05/24/2023 07:29:00 23.7582 23.7616 23.6894 23.8384 13.3333 14364672 4.5 26.2961 0.199699 31.1743 1025.01 1444.95 5.68396 20731 20731 -2773.45 2265.23 126.544 0.180481 125.863 -0.822505 05/24/2023 07:30:00 23.7467 23.7568 23.6894 23.8384 13.3333 14364672 4.5 26.282 0.27935 31.0751 1024.93 1445.18 5.68091 20720 20720 -2756.53 2262.91 125.578 0.180637 125.949 -0.813999 05/24/2023 07:31:00 23.7811 23.7589 23.6894 23.8499 13.3333 14364672 4.5 26.2808 0.125198 31.2302 1025.06 1444.68 5.68065 20719 20719 -2773.12 2267.39 126.261 0.181019 125.952 -0.813702 05/24/2023 07:32:00 23.7582 23.7555 23.6894 23.8269 13.3333 14364672 4.5 26.2821 0.173721 31.1824 1025.02 1444.84 5.68092 20720 20720 -2755.37 2265.98 126.348 0.180637 125.873 -0.821592 05/24/2023 07:33:00 23.7925 23.7626 23.6894 23.8384 13.3333 14364672 4.5 26.3153 0.256851 31.1412 1024.98 1445.17 5.68809 20746 20746 -2775.31 2263.56 125.474 0.18198 125.847 -0.824089 05/24/2023 07:34:00 23.7696 23.7635 23.6779 23.8269 13.3333 14364672 4.5 26.3179 0.142525 31.261 1025.08 1444.8 5.68866 20748 20748 -2758.22 2266.89 126.486 0.183695 125.898 -0.81911 05/24/2023 07:35:00 23.7696 23.765 23.7008 23.8384 13.3333 14364672 4.5 26.2553 0.125198 31.1968 1025.03 1444.63 5.67512 20699 20699 -2775.11 2267.39 125.433 0.182625 125.849 -0.82397 05/24/2023 07:36:00 23.7467 23.7492 23.6894 23.8269 13.3333 14364672 4.5 26.3025 0.210098 31.1721 1025.01 1444.99 5.68534 20736 20736 -2758.04 2264.92 126.102 0.183214 125.876 -0.82131 05/24/2023 07:37:00 23.7811 23.7553 23.6894 23.8384 13.3333 14364672 4.5 26.2578 0.203163 31.1208 1024.97 1444.89 5.67567 20701 20701 -2774.25 2265.12 125.532 0.182245 125.967 -0.812276 05/24/2023 07:38:00 23.7582 23.761 23.6894 23.8384 13.3333 14364672 4.5 26.3524 0.239525 31.2071 1025.03 1445.17 5.69611 20775 20775 -2757.11 2264.07 125.69 0.183105 125.859 -0.822916 05/24/2023 07:39:00 23.7582 23.7582 23.6894 23.8269 13.3333 14364672 4.5 26.3229 0.248184 31.16 1025 1445.15 5.68975 20752 20752 -2774.18 2263.82 125.469 0.184578 125.895 -0.819402 05/24/2023 07:40:00 23.7811 23.7683 23.6894 23.8384 13.3333 14364672 4.5 26.2578 0.154655 31.1701 1025.01 1444.73 5.67567 20701 20701 -2755.67 2266.53 126.34 0.185755 126.043 -0.804727 05/24/2023 07:41:00 23.7467 23.7583 23.6779 23.8384 13.3333 14364672 4.5 26.2884 0.248184 31.1151 1024.96 1445.09 5.68229 20725 20725 -2757.06 2263.82 126.719 0.185059 126.058 -0.803191 05/24/2023 07:42:00 23.7467 23.7562 23.6894 23.8384 13.3333 14364672 4.5 26.2552 0.230881 31.0893 1024.94 1444.98 5.67511 20699 20699 -2772.32 2264.32 126.232 0.185225 125.827 -0.826169 05/24/2023 07:43:00 23.7582 23.754 23.6779 23.8269 13.3333 14364672 4.5 26.2795 0.208366 31.1438 1024.99 1444.95 5.68036 20718 20718 -2757.91 2264.97 125.416 0.186422 125.948 -0.814105 05/24/2023 07:44:00 23.7467 23.7555 23.6894 23.8384 13.3333 14364672 4.5 26.2693 0.220482 31.1182 1024.96 1444.97 5.67815 20710 20710 -2772.37 2264.62 125.861 0.186106 126.041 -0.804898 05/24/2023 07:45:00 23.7696 23.761 23.6894 23.8384 13.3333 14364672 4.5 26.2642 0.151184 31.182 1025.02 1444.73 5.67705 20706 20706 -2756.43 2266.64 126.398 0.185324 126.111 -0.797963 05/24/2023 07:46:00 23.7582 23.7723 23.6779 23.8499 13.3333 14364672 4.5 26.282 0.248184 31.1067 1024.95 1445.08 5.68091 20720 20720 -2755.77 2263.82 126.827 0.18549 126.169 -0.792178 05/24/2023 07:47:00 23.7352 23.7601 23.6894 23.8384 13.3333 14364672 4.5 26.3064 0.189308 31.1982 1025.03 1444.93 5.68617 20739 20739 -2772.64 2265.53 126.472 0.186157 126.017 -0.807237 05/24/2023 07:48:00 23.7352 23.7627 23.6894 23.8384 13.3333 14364672 4.5 26.2591 0.151184 31.1753 1025.01 1444.72 5.67595 20702 20702 -2754.94 2266.64 126.285 0.186186 125.936 -0.815359 05/24/2023 07:49:00 23.7925 23.7561 23.6894 23.8499 13.3333 14364672 4.5 26.2616 0.232605 31.0959 1024.95 1444.99 5.67649 20704 20704 -2757.86 2264.27 126.453 0.185274 126.223 -0.786821 05/24/2023 07:50:00 23.7582 23.7585 23.6894 23.8269 13.3333 14364672 4.5 26.3486 0.173721 31.2692 1025.09 1444.95 5.69529 20772 20772 -2775.16 2265.98 125.611 0.186773 126.05 -0.803969 05/24/2023 07:51:00 23.7467 23.754 23.6894 23.8269 13.3333 14364672 4.5 26.282 0.255112 31.0997 1024.95 1445.1 5.68091 20720 20720 -2756.13 2263.61 126.586 0.185648 126.149 -0.794184 05/24/2023 07:52:00 23.7696 23.7589 23.6894 23.8269 13.3333 14364672 4.5 26.2565 0.130394 31.1932 1025.03 1444.65 5.6754 20700 20700 -2776.27 2267.24 125.761 0.186773 125.827 -0.826111 05/24/2023 07:53:00 23.7582 23.7517 23.6894 23.8269 13.3333 14364672 4.5 26.3025 0.187584 31.195 1025.03 1444.92 5.68534 20736 20736 -2757.06 2265.58 125.428 0.186773 125.995 -0.809454 05/24/2023 07:54:00 23.7582 23.762 23.6779 23.8384 13.3333 14364672 4.5 26.3063 0.222221 31.1647 1025 1445.04 5.68616 20739 20739 -2776.34 2264.57 126.14 0.187284 125.992 -0.809787 05/24/2023 07:55:00 23.7467 23.7553 23.6894 23.8384 13.3333 14364672 4.5 26.323 0.208366 31.2005 1025.03 1445.02 5.68976 20752 20752 -2758.57 2264.97 126.969 0.187334 126.2 -0.789153 05/24/2023 07:56:00 23.7582 23.7585 23.6779 23.8384 13.3333 14364672 4.5 26.2539 0.201439 31.1176 1024.96 1444.88 5.67484 20698 20698 -2756.76 2265.17 126.092 0.187284 125.914 -0.817483 05/24/2023 07:57:00 23.7696 23.7494 23.6779 23.8384 13.3333 14364672 5 26.2616 0.156387 31.1734 1025.01 1444.74 5.6765 20704 20704 -2774.05 2266.48 126.506 0.186344 126.164 -0.792713 05/24/2023 07:58:00 23.7811 23.7612 23.6894 23.8384 13.3333 14364672 4.5 26.2565 0.234337 31.0875 1024.94 1444.99 5.67539 20700 20700 -2757.03 2264.22 125.884 0.186481 125.859 -0.822984 05/24/2023 07:59:00 23.7582 23.7608 23.6894 23.8384 13.3333 14364672 4.5 26.3012 0.220482 31.1598 1025 1445.02 5.68506 20735 20735 -2776.27 2264.62 126.356 0.187656 126.124 -0.796685 05/24/2023 08:00:00 23.7696 23.7652 23.6779 23.8384 13.3333 14364672 4.5 26.2668 0.145996 31.1906 1025.03 1444.72 5.67761 20708 20708 -2757.41 2266.79 126.835 0.187714 126.025 -0.80649 05/24/2023 08:01:00 23.7352 23.7597 23.6894 23.8384 13.3333 14364672 5 26.2591 0.147728 31.1789 1025.02 1444.71 5.67595 20702 20702 -2771.31 2266.74 125.768 0.187607 126.109 -0.798188 05/24/2023 08:02:00 23.7582 23.7601 23.6894 23.8384 13.3333 14364672 5 26.3434 0.227409 31.2078 1025.04 1445.12 5.69418 20768 20768 -2757.71 2264.42 126.583 0.188568 126.079 -0.801156 05/24/2023 08:03:00 23.7352 23.7574 23.6894 23.8384 13.3333 14364672 4.5 26.2591 0.147728 31.1789 1025.02 1444.71 5.67595 20702 20702 -2774.88 2266.74 126.006 0.188137 126.071 -0.801899 05/24/2023 08:04:00 23.7582 23.7624 23.6779 23.8384 13.3333 14364672 4.5 26.4099 0.220482 31.3015 1025.11 1445.21 5.70855 20820 20820 -2756.3 2264.62 126.245 0.187765 126.002 -0.808787 05/24/2023 08:05:00 23.7582 23.7442 23.6894 23.8384 13.3333 14364672 4.5 26.2667 0.230881 31.1043 1024.95 1445 5.6776 20708 20708 -2775.87 2264.32 126.547 0.187607 126.112 -0.797872 05/24/2023 08:06:00 23.7238 23.7604 23.6894 23.8384 13.3333 14364672 4.5 26.291 0.206619 31.1606 1025 1444.96 5.68285 20727 20727 -2756.55 2265.02 126.053 0.187979 126.169 -0.792228 05/24/2023 08:07:00 23.7811 23.7627 23.6779 23.8384 13.3333 14364672 5 26.3025 0.274155 31.107 1024.95 1445.2 5.68533 20736 20736 -2774.68 2263.06 126.427 0.189804 126.087 -0.800388 05/24/2023 08:08:00 23.7467 23.7582 23.6894 23.8384 13.3333 14364672 5 26.3012 0.227409 31.1528 1024.99 1445.05 5.68506 20735 20735 -2755.77 2264.42 125.937 0.189127 126.047 -0.80434 05/24/2023 08:09:00 23.7696 23.7643 23.6894 23.8384 13.3333 14364672 4.5 26.2705 0.260307 31.0795 1024.93 1445.1 5.67842 20711 20711 -2755.57 2263.46 126.356 0.19001 126.09 -0.800062 05/24/2023 08:10:00 23.7352 23.761 23.6894 23.8384 13.3333 14364672 4.5 26.2616 0.175453 31.154 1024.99 1444.81 5.6765 20704 20704 -2772.67 2265.93 126.402 0.189747 126.205 -0.788607 05/24/2023 08:11:00 23.7467 23.7551 23.6894 23.8499 13.3333 14376960 4.5 26.2629 0.145996 31.1856 1025.02 1444.71 5.67678 20705 20705 -2754.79 2266.79 125.538 0.189653 126.258 -0.783386 05/24/2023 08:12:00 23.7582 23.7675 23.6894 23.8384 13.3333 14376960 4.5 26.2616 0.152931 31.1769 1025.01 1444.73 5.6765 20704 20704 -2774.15 2266.58 126.814 0.18928 126.286 -0.780638 05/24/2023 08:13:00 23.7582 23.7593 23.6894 23.8384 13.3333 14368768 4.5 26.3716 0.173721 31.2992 1025.11 1444.99 5.70026 20790 20790 -2756.13 2265.98 125.904 0.190067 126.228 -0.786339 05/24/2023 08:14:00 23.7696 23.7629 23.7008 23.8269 13.3333 14393344 4.5 26.2616 0.139069 31.191 1025.03 1444.69 5.6765 20704 20704 -2775.19 2266.99 126.469 0.190441 126.504 -0.759028 05/24/2023 08:15:00 23.7582 23.7541 23.6779 23.8384 13.3333 14385152 4.5 26.2693 0.142525 31.1975 1025.03 1444.71 5.67816 20710 20710 -2754.34 2266.89 126.472 0.190657 126.419 -0.767456 05/24/2023 08:16:00 23.7811 23.7583 23.6894 23.8384 13.3333 14364672 4.5 26.2846 0.255112 31.103 1024.95 1445.11 5.68146 20722 20722 -2756.3 2263.61 126.627 0.190979 126.453 -0.764019 05/24/2023 08:17:00 23.7467 23.765 23.6894 23.8384 13.3333 14364672 5 26.2936 0.149467 31.2222 1025.05 1444.78 5.68341 20729 20729 -2773.17 2266.69 126.234 0.190298 126.393 -0.77 05/24/2023 08:18:00 23.7582 23.762 23.6894 23.8384 13.3333 14364672 5 26.2936 0.229141 31.141 1024.98 1445.04 5.6834 20729 20729 -2757.28 2264.37 126.226 0.191303 126.46 -0.763353 05/24/2023 08:19:00 23.7467 23.7603 23.6894 23.8384 13.3333 14360576 4.5 26.2948 0.244728 31.1269 1024.97 1445.09 5.68367 20730 20730 -2773.6 2263.92 126.301 0.190714 126.509 -0.758462 05/24/2023 08:20:00 23.7582 23.7545 23.6894 23.8384 13.3333 14360576 5 26.2693 0.210098 31.1288 1024.97 1444.93 5.67815 20710 20710 -2757.81 2264.92 126.429 0.192423 126.435 -0.765882 05/24/2023 08:21:00 23.7352 23.7568 23.6894 23.8384 13.3333 14360576 4.5 26.3332 0.149467 31.2739 1025.09 1444.85 5.69198 20760 20760 -2773.62 2266.69 125.632 0.192696 126.347 -0.774533 05/24/2023 08:22:00 23.7467 23.7604 23.6779 23.8269 13.3333 14360576 4.5 26.291 0.196236 31.1712 1025.01 1444.93 5.68285 20727 20727 -2755.72 2265.33 125.869 0.192802 126.496 -0.759766 05/24/2023 08:23:00 23.7467 23.7614 23.6779 23.8499 13.3333 14360576 4.5 26.2667 0.268959 31.0657 1024.92 1445.12 5.67759 20708 20708 -2770.96 2263.21 126.953 0.192587 126.304 -0.778826 05/24/2023 08:24:00 23.7696 23.7566 23.6894 23.8384 13.3333 14360576 4.5 26.2795 0.199699 31.1527 1024.99 1444.92 5.68036 20718 20718 -2756.76 2265.23 125.882 0.192265 126.313 -0.777907 05/24/2023 08:25:00 23.7582 23.7606 23.6894 23.8499 13.3333 14360576 4.5 26.2603 0.196236 31.1312 1024.98 1444.87 5.67622 20703 20703 -2774.58 2265.33 125.91 0.192049 126.328 -0.776416 05/24/2023 08:26:00 23.7238 23.7668 23.6894 23.8384 13.3333 14360576 4.5 26.3767 0.151184 31.3289 1025.14 1444.93 5.70137 20794 20794 -2758.72 2266.64 126.866 0.193441 126.471 -0.762285 05/24/2023 08:27:00 23.7696 23.754 23.6894 23.8384 13.3333 14360576 5 26.2693 0.149467 31.1904 1025.03 1444.74 5.67816 20710 20710 -2772.37 2266.69 126.875 0.192961 126.526 -0.756824 05/24/2023 08:28:00 23.7467 23.7595 23.6894 23.8499 13.3333 14360576 5 26.268 0.222221 31.1148 1024.96 1444.97 5.67787 20709 20709 -2756.05 2264.57 127.143 0.19248 126.373 -0.771992 05/24/2023 08:29:00 23.7696 23.7629 23.6894 23.8384 13.3333 14360576 4.5 26.2897 0.187584 31.1783 1025.01 1444.9 5.68258 20726 20726 -2757.01 2265.58 126.323 0.192587 126.483 -0.761047 05/24/2023 08:30:00 23.7467 23.7538 23.6779 23.8384 13.3333 14360576 5 26.3626 0.223946 31.2363 1025.06 1445.14 5.69832 20783 20783 -2773.85 2264.52 125.962 0.193176 126.698 -0.739787 05/24/2023 08:31:00 23.7582 23.7578 23.6894 23.8384 13.3333 14360576 4.5 26.3077 0.166794 31.2229 1025.05 1444.86 5.68645 20740 20740 -2756.1 2266.18 126.48 0.194618 126.698 -0.7398 05/24/2023 08:32:00 23.7467 23.7681 23.6894 23.8384 10 14360576 4.5 26.3626 0.27935 31.1799 1025.01 1445.32 5.69832 20783 20783 -2775.81 2262.91 126.793 0.198128 126.729 -0.736701 05/24/2023 08:33:00 23.7696 23.7578 23.6894 23.8384 13.3333 14360576 5 26.332 0.145996 31.2758 1025.09 1444.83 5.6917 20759 20759 -2754.34 2266.79 126.544 0.197538 126.591 -0.750333 05/24/2023 08:34:00 23.7582 23.7568 23.6894 23.8384 13.3333 14360576 5 26.2757 0.158127 31.19 1025.02 1444.77 5.67954 20715 20715 -2772.82 2266.43 126.359 0.197491 126.737 -0.735935 05/24/2023 08:35:00 23.7352 23.7599 23.6894 23.8384 13.3333 14360576 5 26.2935 0.274155 31.0954 1024.94 1445.18 5.68339 20729 20729 -2755.7 2263.06 127.012 0.196901 126.95 -0.714724 05/24/2023 08:36:00 23.7582 23.7576 23.6779 23.8384 13.3333 14360576 4.5 26.2974 0.151184 31.2254 1025.05 1444.79 5.68424 20732 20732 -2775.31 2266.64 126.664 0.197216 126.774 -0.732229 05/24/2023 08:37:00 23.7582 23.7583 23.6894 23.8269 13.3333 14360576 4.5 26.3997 0.201439 31.3076 1025.12 1445.13 5.70634 20812 20812 -2757.94 2265.17 127.618 0.197647 126.814 -0.728255 05/24/2023 08:38:00 23.7352 23.7543 23.6894 23.8384 13.3333 14360576 4.5 26.2795 0.248184 31.1034 1024.95 1445.08 5.68036 20718 20718 -2772.44 2263.82 126.394 0.196751 126.746 -0.735025 05/24/2023 08:39:00 23.7811 23.7562 23.6894 23.8269 13.3333 14360576 4.5 26.2961 0.222221 31.1514 1024.99 1445.02 5.68395 20731 20731 -2757.79 2264.57 127.306 0.197325 127.117 -0.698255 05/24/2023 08:40:00 23.7467 23.7532 23.6894 23.8384 13.3333 14360576 4.5 26.3639 0.239525 31.2221 1025.05 1445.19 5.6986 20784 20784 -2777.38 2264.07 126.866 0.197058 126.886 -0.721155 05/24/2023 08:41:00 23.7582 23.7511 23.6894 23.8269 13.3333 14360576 4.5 26.277 0.165047 31.1846 1025.02 1444.8 5.67982 20716 20716 -2757.28 2266.23 126.561 0.197273 126.863 -0.723368 05/24/2023 08:42:00 23.7467 23.7572 23.6779 23.8384 13.3333 14360576 5 26.3358 0.211823 31.2136 1025.04 1445.05 5.69252 20762 20762 -2775.16 2264.87 126.745 0.196901 126.722 -0.737382 05/24/2023 08:43:00 23.7811 23.7599 23.6779 23.8384 13.3333 14360576 4.5 26.3741 0.152931 31.3238 1025.13 1444.93 5.70082 20792 20792 -2756.48 2266.58 126.578 0.196255 127.058 -0.704063 05/24/2023 08:44:00 23.7582 23.7582 23.6894 23.8269 13.3333 14360576 5 26.3319 0.25338 31.1664 1025 1445.18 5.69169 20759 20759 -2774.13 2263.66 126.535 0.197598 127.022 -0.707651 05/24/2023 08:45:00 23.7696 23.7492 23.6894 23.8384 13.3333 14360576 4.5 26.3409 0.187584 31.245 1025.07 1444.98 5.69363 20766 20766 -2756.63 2265.58 126.908 0.198294 127.065 -0.70339 05/24/2023 08:46:00 23.7582 23.7624 23.6779 23.8384 13.3333 14360576 4.5 26.3205 0.149467 31.2572 1025.08 1444.82 5.68921 20750 20750 -2776.17 2266.69 127.385 0.197647 126.949 -0.71492 05/24/2023 08:47:00 23.7352 23.7534 23.6894 23.8269 13.3333 14360576 4.5 26.314 0.206619 31.1906 1025.02 1445 5.68782 20745 20745 -2755.85 2265.02 127.13 0.197325 127.069 -0.703005 05/24/2023 08:48:00 23.7467 23.7548 23.6894 23.8384 11.8644 14360576 4.5 26.2705 0.255112 31.0847 1024.94 1445.08 5.67842 20711 20711 -2771.48 2263.61 127.078 0.197805 127.06 -0.703849 05/24/2023 08:49:00 23.7467 23.7527 23.6894 23.8269 11.8644 14360576 4.5 26.2821 0.151184 31.2054 1025.04 1444.76 5.68092 20720 20720 -2773.6 2266.64 126.654 0.197109 127.129 -0.697074 05/24/2023 08:50:00 23.7467 23.7578 23.6894 23.8384 13.3333 14360576 5 26.2769 0.241264 31.1071 1024.95 1445.05 5.67981 20716 20716 -2775.56 2264.02 127.236 0.197971 127.165 -0.693441 05/24/2023 08:51:00 23.7696 23.7561 23.6894 23.8269 13.3333 14360576 4.5 26.2769 0.258575 31.0895 1024.94 1445.1 5.6798 20716 20716 -2755.22 2263.51 127.444 0.197598 127.224 -0.687643 05/24/2023 08:52:00 23.7696 23.7488 23.6894 23.8269 13.3333 14360576 5 26.3038 0.267227 31.1157 1024.96 1445.18 5.68561 20737 20737 -2774.2 2263.26 127.655 0.201666 127.026 -0.707273 05/24/2023 08:53:00 23.7352 23.7517 23.6779 23.8269 13.3333 14360576 5 26.3268 0.197968 31.2161 1025.04 1444.99 5.69059 20755 20755 -2757.39 2265.28 126.479 0.201128 127.171 -0.692863 05/24/2023 08:54:00 23.7582 23.7601 23.6779 23.8384 13.3333 14360576 4.5 26.3077 0.161591 31.2282 1025.06 1444.84 5.68645 20740 20740 -2776.44 2266.33 127.235 0.20046 127.105 -0.699428 05/24/2023 08:55:00 23.7352 23.7475 23.6894 23.8384 13.3333 14360576 5 26.2846 0.232605 31.1259 1024.97 1445.03 5.68147 20722 20722 -2757.01 2264.27 126.625 0.200512 127.237 -0.686281 05/24/2023 08:56:00 23.7467 23.7593 23.6894 23.8384 13.3333 14360576 5 26.3537 0.213562 31.2352 1025.06 1445.09 5.69639 20776 20776 -2777.43 2264.82 127.047 0.202291 127.204 -0.689549 05/24/2023 08:57:00 23.7467 23.7572 23.6779 23.8269 13.3333 14360576 4.5 26.3076 0.268959 31.1189 1024.96 1445.19 5.68644 20740 20740 -2756.05 2263.21 126.876 0.200031 127.234 -0.686618 05/24/2023 08:58:00 23.7811 23.7589 23.7008 23.8384 11.8644 14360576 4.5 26.3025 0.178909 31.2038 1025.03 1444.89 5.68534 20736 20736 -2776.02 2265.83 127.293 0.19998 127.257 -0.684357 05/24/2023 08:59:00 23.7352 23.7662 23.6894 23.8384 13.3333 14360576 5 26.282 0.262032 31.0927 1024.94 1445.12 5.68091 20720 20720 -2755.77 2263.41 127.328 0.1996 127.299 -0.680167 05/24/2023 09:00:00 23.7238 23.7545 23.7008 23.8384 13.3333 14360576 5 26.2821 0.145996 31.2107 1025.04 1444.75 5.68092 20720 20720 -2775.69 2266.79 127.427 0.198717 127.484 -0.661793 05/24/2023 09:01:00 23.7352 23.7536 23.6779 23.8384 13.3333 14364672 5 26.291 0.178909 31.1888 1025.02 1444.87 5.68285 20727 20727 -2756.23 2265.83 126.866 0.197756 127.449 -0.665265 05/24/2023 09:02:00 23.7696 23.7504 23.6779 23.8384 11.8644 14376960 5 26.3217 0.166794 31.2412 1025.07 1444.88 5.68949 20751 20751 -2775.01 2266.18 127.231 0.197491 127.461 -0.664104 05/24/2023 09:03:00 23.7582 23.7608 23.6779 23.8384 13.3333 14376960 5 26.2731 0.217026 31.1267 1024.97 1444.96 5.67898 20713 20713 -2756.58 2264.72 126.711 0.198826 127.677 -0.642678 05/24/2023 09:04:00 23.7467 23.7657 23.7008 23.8384 11.8644 14368768 5 26.2999 0.258575 31.1195 1024.96 1445.14 5.68478 20734 20734 -2776.32 2263.51 127.918 0.197863 127.4 -0.670167 05/24/2023 09:05:00 23.7582 23.751 23.6894 23.8384 11.8644 14393344 5 26.2833 0.242996 31.1137 1024.96 1445.07 5.68119 20721 20721 -2755.09 2263.97 127.226 0.197914 127.736 -0.636797 05/24/2023 09:06:00 23.7696 23.7583 23.6894 23.8384 11.8644 14385152 5 26.2731 0.168518 31.176 1025.01 1444.8 5.67899 20713 20713 -2772.82 2266.13 127.367 0.198076 127.536 -0.656669 05/24/2023 09:07:00 23.7696 23.7553 23.6779 23.8269 13.3333 14364672 4.5 26.268 0.281082 31.0551 1024.91 1445.16 5.67787 20709 20709 -2754.49 2262.86 126.653 0.197756 127.432 -0.667006 05/24/2023 09:08:00 23.7582 23.7659 23.6779 23.8269 11.8644 14364672 5 26.3741 0.220482 31.2548 1025.07 1445.15 5.70081 20792 20792 -2777.4 2264.62 127.593 0.198076 127.531 -0.657178 05/24/2023 09:09:00 23.7811 23.743 23.6779 23.8499 11.8644 14364672 5 26.2821 0.196236 31.1595 1025 1444.91 5.68092 20720 20720 -2756.28 2265.33 127.16 0.198019 127.488 -0.661463 05/24/2023 09:10:00 23.7467 23.7561 23.6894 23.8269 13.3333 14364672 5 26.2846 0.251656 31.1066 1024.95 1445.1 5.68146 20722 20722 -2775.01 2263.71 127.863 0.200296 127.609 -0.64941 05/24/2023 09:11:00 23.7811 23.7616 23.6894 23.8384 13.3333 14364672 4.5 26.2872 0.239525 31.1222 1024.97 1445.06 5.68202 20724 20724 -2756.35 2264.07 127.575 0.199255 127.662 -0.644127 05/24/2023 09:12:00 23.7582 23.7585 23.6894 23.8384 13.3333 14364672 5 26.3843 0.227409 31.2611 1025.08 1445.19 5.70302 20800 20800 -2778.06 2264.42 127.646 0.200296 127.591 -0.651182 05/24/2023 09:13:00 23.7582 23.7599 23.6894 23.8384 13.3333 14364672 5 26.3064 0.201439 31.1859 1025.02 1444.97 5.68617 20739 20739 -2755.52 2265.17 127.842 0.199224 127.764 -0.634084 05/24/2023 09:14:00 23.7696 23.7587 23.6779 23.8384 13.3333 14364672 4.5 26.2795 0.255112 31.0964 1024.94 1445.1 5.68036 20718 20718 -2773.42 2263.61 128.202 0.198076 127.783 -0.632136 05/24/2023 09:15:00 23.7811 23.7614 23.6894 23.8384 13.3333 14364672 5 26.268 0.147728 31.1905 1025.03 1444.73 5.67788 20709 20709 -2755.93 2266.74 127.744 0.199068 127.834 -0.62716 05/24/2023 09:16:00 23.7582 23.7599 23.6894 23.8384 13.3333 14364672 4.5 26.332 0.156387 31.2652 1025.09 1444.87 5.6917 20759 20759 -2776.72 2266.48 127.233 0.199814 127.939 -0.616675 05/24/2023 09:17:00 23.7696 23.7679 23.6894 23.8384 11.8644 14364672 4.5 26.3447 0.189308 31.2483 1025.07 1445 5.69446 20769 20769 -2755.87 2265.53 128.473 0.199224 127.985 -0.612126 05/24/2023 09:18:00 23.7467 23.7496 23.6779 23.8269 13.3333 14364672 5 26.2654 0.196236 31.1378 1024.98 1444.88 5.67733 20707 20707 -2776.17 2265.33 127.53 0.199707 128.017 -0.609 05/24/2023 09:19:00 23.7696 23.7559 23.6779 23.8269 13.3333 14364672 4.5 26.3025 0.151184 31.2321 1025.06 1444.8 5.68534 20736 20736 -2754.64 2266.64 127.906 0.20046 128.022 -0.608469 05/24/2023 09:20:00 23.7582 23.7597 23.6894 23.8384 11.8644 14364672 5 26.2744 0.239525 31.1055 1024.95 1445.04 5.67925 20714 20714 -2756.48 2264.07 128.125 0.19899 127.912 -0.619435 05/24/2023 09:21:00 23.7352 23.7482 23.6664 23.8269 11.8644 14364672 4.5 26.2731 0.239525 31.1039 1024.95 1445.04 5.67898 20713 20713 -2775.54 2264.07 128.29 0.198236 128.157 -0.595065 05/24/2023 09:22:00 23.7582 23.7459 23.6894 23.8384 11.8644 14364672 4.5 26.2987 0.149467 31.2288 1025.06 1444.79 5.68452 20733 20733 -2756.15 2266.69 127.855 0.198608 127.962 -0.614414 05/24/2023 09:23:00 23.7467 23.7508 23.6894 23.8384 11.8644 14364672 4.5 26.2667 0.249924 31.085 1024.94 1445.06 5.67759 20708 20708 -2774.63 2263.76 127.842 0.197699 127.962 -0.614441 05/24/2023 09:24:00 23.7467 23.7582 23.6779 23.8269 11.8644 14364672 4.5 26.3025 0.178909 31.2038 1025.03 1444.89 5.68534 20736 20736 -2755.9 2265.83 128.035 0.197382 128.209 -0.589903 05/24/2023 09:25:00 23.7582 23.744 23.6779 23.8269 13.3333 14364672 4.5 26.323 0.194511 31.2146 1025.04 1444.98 5.68976 20752 20752 -2774.33 2265.38 127.967 0.198185 128.045 -0.606247 05/24/2023 09:26:00 23.7582 23.7675 23.6779 23.8384 13.3333 14364672 4.5 26.2692 0.263771 31.0743 1024.93 1445.11 5.67815 20710 20710 -2755.17 2263.36 128.392 0.200296 128.209 -0.58992 05/24/2023 09:27:00 23.7467 23.7535 23.6894 23.8384 14.7541 14364672 4.5 26.2693 0.208366 31.1305 1024.97 1444.93 5.67815 20710 20710 -2774.3 2264.97 128.076 0.196119 128.231 -0.587741 05/24/2023 09:28:00 23.7467 23.758 23.6894 23.8269 11.8644 14364672 5 26.2629 0.25338 31.0765 1024.93 1445.06 5.67676 20705 20705 -2756.43 2263.66 127.748 0.194304 128.261 -0.584786 05/24/2023 09:29:00 23.7582 23.7637 23.6779 23.8384 13.3333 14364672 4.5 26.3307 0.145996 31.2741 1025.09 1444.83 5.69142 20758 20758 -2774.1 2266.79 127.39 0.194998 128.341 -0.576813 05/24/2023 09:30:00 23.7582 23.7535 23.6894 23.8269 11.8644 14364672 4.5 26.2514 0.177185 31.1389 1024.98 1444.79 5.67429 20696 20696 -2755.3 2265.88 128.585 0.19194 128.29 -0.581932 05/24/2023 09:31:00 23.7467 23.7611 23.6779 23.8384 11.8644 14364672 4.5 26.2629 0.223946 31.1064 1024.95 1444.97 5.67677 20705 20705 -2772.94 2264.52 128.98 0.189064 128.499 -0.561203 05/24/2023 09:32:00 23.7696 23.7548 23.6894 23.8269 11.8644 14364672 4.5 26.245 0.197968 31.1094 1024.96 1444.85 5.6729 20691 20691 -2757.51 2265.28 128.271 0.18862 128.482 -0.562905 05/24/2023 09:33:00 23.7467 23.761 23.6779 23.8384 13.3333 14364672 4.5 26.2552 0.197968 31.1227 1024.97 1444.87 5.67511 20699 20699 -2772.69 2265.28 128.717 0.185919 128.562 -0.554938 05/24/2023 09:34:00 23.7352 23.755 23.6779 23.8384 11.8644 14364672 4.5 26.2361 0.152931 31.1435 1024.99 1444.69 5.67097 20684 20684 -2756.05 2266.58 128.506 0.182568 128.53 -0.558084 05/24/2023 09:35:00 23.7008 23.7591 23.6894 23.8384 11.8644 14364672 4.5 26.2859 0.123459 31.2387 1025.07 1444.68 5.68176 20723 20723 -2776.42 2267.44 128.2 0.176287 128.564 -0.55476 05/24/2023 09:36:00 23.7352 23.7635 23.7008 23.8269 13.3333 14364672 4.5 26.2629 0.189308 31.1415 1024.98 1444.85 5.67677 20705 20705 -2755.19 2265.53 129.075 0.179783 128.606 -0.550616 05/24/2023 09:37:00 23.7467 23.7553 23.6894 23.8384 13.3333 14364672 4.5 26.2399 0.191048 31.1098 1024.96 1444.82 5.6718 20687 20687 -2772.42 2265.48 129.367 0.183214 128.646 -0.546626 05/24/2023 09:38:00 23.7582 23.7641 23.6894 23.8384 13.3333 14364672 4.5 26.2411 0.213562 31.0886 1024.94 1444.9 5.67207 20688 20688 -2754.34 2264.82 128.651 0.182411 128.669 -0.54431 05/24/2023 09:39:00 23.7352 23.7614 23.6894 23.8269 13.3333 14364672 4.5 26.277 0.184105 31.1652 1025 1444.86 5.67981 20716 20716 -2772.26 2265.68 129.322 0.184149 128.754 -0.535875 05/24/2023 09:40:00 23.7582 23.7547 23.6894 23.8384 13.3333 14364672 4.5 26.3895 0.180656 31.3155 1025.12 1445.05 5.70413 20804 20804 -2758.47 2265.78 128.545 0.190441 128.662 -0.545061 05/24/2023 09:41:00 23.7238 23.7587 23.6894 23.8384 13.3333 14364672 4.5 26.2961 0.189308 31.1849 1025.02 1444.91 5.68396 20731 20731 -2757.26 2265.53 128.561 0.178928 128.71 -0.540264 05/24/2023 09:42:00 23.7582 23.7539 23.6894 23.8269 13.3333 14364672 4.5 26.2577 0.267227 31.0558 1024.91 1445.1 5.67566 20701 20701 -2772.49 2263.26 128.42 0.175325 128.681 -0.543106 05/24/2023 09:43:00 23.7582 23.752 23.6894 23.8269 13.3333 14364672 4.5 26.3064 0.139069 31.2495 1025.07 1444.77 5.68617 20739 20739 -2757.23 2266.99 128.209 0.168133 128.683 -0.542944 05/24/2023 09:44:00 23.7238 23.7606 23.6894 23.8384 13.3333 14364672 4.5 26.2207 0.206619 31.069 1024.92 1444.84 5.66765 20672 20672 -2774.71 2265.02 128.364 0.170565 128.77 -0.534331 05/24/2023 09:45:00 23.7582 23.7638 23.6779 23.8384 11.8644 14364672 4.5 26.2207 0.144257 31.1323 1024.98 1444.63 5.66766 20672 20672 -2772.89 2266.84 128.951 0.164621 128.797 -0.531694 05/24/2023 09:46:00 23.7582 23.7465 23.6779 23.8384 13.3333 14364672 4.5 26.3371 0.12693 31.302 1025.12 1444.78 5.69281 20763 20763 -2756.35 2267.34 128.924 0.164995 128.874 -0.523962 05/24/2023 09:47:00 23.7696 23.7488 23.6779 23.8384 13.3333 14364672 4.5 26.2117 0.232605 31.031 1024.89 1444.91 5.66571 20665 20665 -2774.56 2264.27 129.459 0.165154 129.02 -0.509548 05/24/2023 09:48:00 23.7467 23.7583 23.6894 23.8269 13.3333 14364672 4.5 26.2207 0.140793 31.1358 1024.98 1444.62 5.66766 20672 20672 -2754.41 2266.94 129.618 0.165956 129.043 -0.507243 05/24/2023 09:49:00 23.7467 23.7515 23.6779 23.8269 13.3333 14364672 4.5 26.2412 0.12693 31.1767 1025.02 1444.61 5.67208 20688 20688 -2775.21 2267.34 128.647 0.167637 129.07 -0.50455 05/24/2023 09:50:00 23.7811 23.7541 23.6779 23.8384 13.3333 14364672 4.5 26.2705 0.239525 31.1005 1024.95 1445.03 5.67842 20711 20711 -2758.47 2264.07 128.423 0.171104 129.342 -0.477644 05/24/2023 09:51:00 23.7467 23.7536 23.6894 23.8269 13.3333 14364672 4.5 26.2335 0.145996 31.1472 1024.99 1444.66 5.67042 20682 20682 -2773.07 2266.79 129.778 0.172201 129.228 -0.488941 05/24/2023 09:52:00 23.7352 23.7528 23.6894 23.8269 13.3333 14368768 4.5 26.3025 0.229141 31.1527 1024.99 1445.05 5.68533 20736 20736 -2755.9 2264.37 130.033 0.169447 129.339 -0.477912 05/24/2023 09:53:00 23.7352 23.7606 23.6894 23.8384 13.3333 14376960 4.5 26.2258 0.166794 31.1161 1024.96 1444.72 5.66876 20676 20676 -2774.33 2266.18 129.672 0.175728 129.117 -0.499922 05/24/2023 09:54:00 23.7696 23.7618 23.6894 23.8384 13.3333 14372864 4.5 26.2297 0.194511 31.0929 1024.94 1444.81 5.66959 20679 20679 -2754.94 2265.38 129.159 0.176338 129.447 -0.467163 05/24/2023 09:55:00 23.7008 23.7543 23.6894 23.8384 13.3333 14368768 4.5 26.2514 0.187584 31.1283 1024.97 1444.83 5.67429 20696 20696 -2773.27 2265.58 129.251 0.175749 129.371 -0.474731 05/24/2023 09:56:00 23.7123 23.7583 23.6779 23.8384 13.3333 14393344 4.5 26.2271 0.222221 31.0615 1024.92 1444.9 5.66903 20677 20677 -2755.95 2264.57 129.876 0.171556 129.268 -0.48494 05/24/2023 09:57:00 23.7352 23.745 23.6894 23.8269 13.3333 14385152 4.5 26.2246 0.140793 31.1408 1024.99 1444.63 5.66849 20675 20675 -2773.93 2266.94 129.637 0.170141 129.062 -0.505341 05/24/2023 09:58:00 23.7582 23.762 23.6894 23.8384 13.3333 14364672 4.5 26.2374 0.116524 31.1823 1025.02 1444.57 5.67126 20685 20685 -2757.96 2267.64 129.061 0.17145 129.3 -0.481749 05/24/2023 09:59:00 23.7238 23.7539 23.6894 23.8269 13.3333 14364672 4.5 26.2514 0.211823 31.1037 1024.95 1444.91 5.67428 20696 20696 -2772.39 2264.87 129.595 0.173115 129.453 -0.466611 05/24/2023 10:00:00 23.7696 23.7616 23.6894 23.8384 13.3333 14364672 4.5 26.2284 0.161591 31.1247 1024.97 1444.7 5.66932 20678 20678 -2757.64 2266.33 129.445 0.169447 129.626 -0.449494 05/24/2023 10:01:00 23.7467 23.7629 23.6779 23.8384 13.3333 14364672 4.5 26.3255 0.251656 31.1598 1025 1445.17 5.69031 20754 20754 -2777.17 2263.71 129.903 0.169762 129.412 -0.470639 05/24/2023 10:02:00 23.7696 23.7597 23.6779 23.8384 13.3333 14364672 4.5 26.2424 0.204903 31.099 1024.95 1444.87 5.67235 20689 20689 -2756.88 2265.07 129.966 0.166065 129.732 -0.438905 05/24/2023 10:03:00 23.7811 23.7553 23.6894 23.8269 13.3333 14364672 4.5 26.2156 0.180656 31.0886 1024.94 1444.74 5.66655 20668 20668 -2770.1 2265.78 130.476 0.160975 129.821 -0.430086 05/24/2023 10:04:00 23.7582 23.745 23.6779 23.8384 13.3333 14364672 4.5 26.2821 0.171982 31.1842 1025.02 1444.83 5.68092 20720 20720 -2756.53 2266.03 129.56 0.165102 129.905 -0.421821 05/24/2023 10:05:00 23.7467 23.7687 23.6894 23.8499 13.3333 14364672 4.5 26.2578 0.111336 31.2143 1025.05 1444.59 5.67568 20701 20701 -2772.72 2267.79 129.043 0.165798 129.833 -0.428896 05/24/2023 10:06:00 23.7467 23.7457 23.6779 23.8384 13.3333 14364672 4.5 26.2208 0.116524 31.1605 1025 1444.54 5.66766 20672 20672 -2754.11 2267.64 130.214 0.165211 129.99 -0.413407 05/24/2023 10:07:00 23.7467 23.7616 23.6894 23.8384 13.3333 14364672 4.5 26.3421 0.222221 31.2114 1025.04 1445.1 5.6939 20767 20767 -2775.99 2264.57 130.024 0.16371 130.053 -0.407125 05/24/2023 10:08:00 23.7811 23.765 23.6894 23.8269 13.3333 14364672 4.5 26.2182 0.119995 31.1537 1025 1444.55 5.66711 20670 20670 -2756.23 2267.54 130.145 0.167421 129.967 -0.415624 05/24/2023 10:09:00 23.7123 23.7564 23.6894 23.8384 13.3333 14364672 4.5 26.2258 0.147728 31.1355 1024.98 1444.65 5.66876 20676 20676 -2772.14 2266.74 129.922 0.169388 129.955 -0.416845 05/24/2023 10:10:00 23.7582 23.7603 23.6894 23.8269 13.3333 14364672 4.5 26.2182 0.137321 31.136 1024.98 1444.61 5.66711 20670 20670 -2756.08 2267.04 129.915 0.167421 129.905 -0.421751 05/24/2023 10:11:00 23.7696 23.7568 23.6894 23.8384 13.3333 14364672 4.5 26.2143 0.177185 31.0905 1024.94 1444.73 5.66627 20667 20667 -2773.83 2265.88 130.535 0.16371 129.993 -0.413033 05/24/2023 10:12:00 23.7811 23.7597 23.6779 23.8384 13.3333 14364672 4.5 26.2118 0.165047 31.0995 1024.95 1444.69 5.66572 20665 20665 -2757.81 2266.23 130.344 0.162315 130.136 -0.398878 05/24/2023 10:13:00 23.7123 23.7568 23.6894 23.8499 13.3333 14364672 4.5 26.2783 0.133858 31.218 1025.05 1444.7 5.6801 20717 20717 -2773.88 2267.14 130.712 0.164778 130.074 -0.404999 05/24/2023 10:14:00 23.7582 23.7643 23.6894 23.8384 13.3333 14364672 4.5 26.208 0.139069 31.1209 1024.97 1444.59 5.6649 20662 20662 -2758.04 2266.99 130.076 0.162315 130.243 -0.388241 05/24/2023 10:15:00 23.7696 23.7541 23.6894 23.8384 13.3333 14364672 4.5 26.2348 0.147728 31.1471 1024.99 1444.67 5.6707 20683 20683 -2773.27 2266.74 130.302 0.163065 130.131 -0.399413 05/24/2023 10:16:00 23.7467 23.7518 23.6894 23.8269 13.3333 14364672 4.5 26.2079 0.185844 31.0734 1024.93 1444.75 5.66489 20662 20662 -2756.33 2265.63 129.713 0.162102 130.273 -0.385316 05/24/2023 10:17:00 23.7582 23.7536 23.6779 23.8269 13.3333 14364672 4.5 26.2079 0.159859 31.0998 1024.95 1444.66 5.66489 20662 20662 -2771.46 2266.38 130.109 0.164944 130.412 -0.371502 05/24/2023 10:18:00 23.7352 23.7647 23.6894 23.8384 13.3333 14364672 4.5 26.3051 0.191048 31.1948 1025.03 1444.93 5.68589 20738 20738 -2756.68 2265.48 131.232 0.16264 130.53 -0.359814 05/24/2023 10:19:00 23.7582 23.7534 23.6894 23.8499 13.3333 14364672 4.5 26.2041 0.175453 31.0789 1024.93 1444.71 5.66406 20659 20659 -2772.94 2265.93 131.297 0.162424 130.428 -0.369905 05/24/2023 10:20:00 23.7352 23.7687 23.6894 23.8269 13.3333 14364672 4.5 26.222 0.137321 31.141 1024.99 1444.61 5.66794 20673 20673 -2755.7 2267.04 130.196 0.163013 130.376 -0.375107 05/24/2023 10:21:00 23.7238 23.7534 23.6894 23.8269 10 14364672 4.5 26.2092 0.185844 31.0751 1024.93 1444.75 5.66517 20663 20663 -2771.21 2265.63 129.988 0.16473 130.218 -0.390745 05/24/2023 10:22:00 23.7467 23.7618 23.7008 23.8269 13.3333 14364672 4.5 26.2118 0.17025 31.0942 1024.95 1444.7 5.66572 20665 20665 -2755.87 2266.08 130.927 0.166832 130.454 -0.367365 05/24/2023 10:23:00 23.7238 23.7551 23.6894 23.8384 13.3333 14364672 4.5 26.2348 0.135597 31.1595 1025 1444.63 5.6707 20683 20683 -2771.46 2267.09 130.006 0.166494 130.322 -0.380434 05/24/2023 10:24:00 23.7811 23.7452 23.6894 23.8384 13.3333 14364672 4.5 26.2859 0.152931 31.2086 1025.04 1444.78 5.68175 20723 20723 -2754.72 2266.58 130.38 0.166941 130.474 -0.365345 05/24/2023 10:25:00 23.7467 23.7536 23.6779 23.8269 13.3333 14364672 4.5 26.2872 0.135597 31.228 1025.06 1444.72 5.68203 20724 20724 -2771.38 2267.09 131.171 0.166925 130.486 -0.364227 05/24/2023 10:26:00 23.7123 23.7633 23.6894 23.8269 13.3333 14360576 4.5 26.3077 0.11306 31.2777 1025.1 1444.68 5.68645 20740 20740 -2759.27 2267.74 129.853 0.165154 130.596 -0.353307 05/24/2023 10:27:00 23.7123 23.7532 23.6664 23.8384 13.3333 14360576 4.5 26.2041 0.119995 31.1353 1024.98 1444.53 5.66407 20659 20659 -2772.49 2267.54 130.698 0.164944 130.792 -0.333843 05/24/2023 10:28:00 23.7696 23.7574 23.6894 23.8384 13.3333 14360576 4.5 26.2706 0.173721 31.1674 1025.01 1444.82 5.67843 20711 20711 -2756.18 2265.98 130.324 0.164778 130.821 -0.331012 05/24/2023 10:29:00 23.7696 23.7666 23.6894 23.8384 13.3333 14360576 4.5 26.2015 0.17025 31.0809 1024.94 1444.69 5.66351 20657 20657 -2771.71 2266.08 131.074 0.164515 130.94 -0.319159 05/24/2023 10:30:00 23.7925 23.7593 23.6894 23.8269 11.6667 14360576 4.5 26.2539 0.237808 31.0806 1024.93 1445 5.67483 20698 20698 -2774.91 2264.12 130.953 0.164032 131.001 -0.313109 05/24/2023 10:31:00 23.7467 23.7698 23.7008 23.8269 13.3333 14360576 4.5 26.2399 0.144257 31.1574 1025 1444.67 5.6718 20687 20687 -2754.64 2266.84 130.23 0.163065 131.125 -0.300781 05/24/2023 10:32:00 23.7467 23.7572 23.6894 23.8384 13.3333 14360576 4.5 26.1696 0.197968 31.0111 1024.88 1444.72 5.6566 20632 20632 -2773.25 2265.28 130.609 0.163925 131.088 -0.304514 05/24/2023 10:33:00 23.7467 23.7629 23.6779 23.8384 13.3333 14360576 4.5 26.1938 0.236069 31.0042 1024.87 1444.89 5.66184 20651 20651 -2753.76 2264.17 130.968 0.163925 131.106 -0.302739 05/24/2023 10:34:00 23.7582 23.7612 23.6894 23.8384 11.6667 14360576 4.5 26.2041 0.199699 31.0543 1024.91 1444.79 5.66406 20659 20659 -2773.27 2265.23 130.622 0.164349 131.086 -0.30464 05/24/2023 10:35:00 23.7238 23.7564 23.6894 23.8384 13.3333 14360576 4.5 26.2092 0.106133 31.1561 1025 1444.49 5.66518 20663 20663 -2754.64 2267.94 131.555 0.165045 130.896 -0.32354 05/24/2023 10:36:00 23.7582 23.7576 23.6779 23.8499 13.3333 14360576 4.5 26.2296 0.213562 31.0736 1024.93 1444.88 5.66959 20679 20679 -2774.76 2264.82 131.309 0.163494 130.993 -0.313897 05/24/2023 10:37:00 23.7467 23.7603 23.6894 23.8384 13.3333 14360576 4.5 26.199 0.182381 31.0652 1024.92 1444.72 5.66296 20655 20655 -2755.6 2265.73 131.238 0.162748 131.226 -0.290815 05/24/2023 10:38:00 23.7467 23.7639 23.6894 23.8384 13.3333 14360576 4.5 26.2041 0.118263 31.137 1024.98 1444.52 5.66407 20659 20659 -2773.88 2267.59 130.303 0.163336 131.208 -0.292585 05/24/2023 10:39:00 23.7696 23.7503 23.6894 23.8269 13.3333 14360576 4.5 26.2016 0.111336 31.1408 1024.99 1444.49 5.66352 20657 20657 -2755.32 2267.79 130.922 0.162533 131.304 -0.283058 05/24/2023 10:40:00 23.7467 23.7539 23.6779 23.8384 13.3333 14360576 4.5 26.2105 0.133858 31.1295 1024.98 1444.58 5.66545 20664 20664 -2771.21 2267.14 131.22 0.162689 131.3 -0.283457 05/24/2023 10:41:00 23.7696 23.7583 23.6779 23.8384 13.3333 14360576 4.5 26.2041 0.149467 31.1053 1024.96 1444.62 5.66407 20659 20659 -2755.42 2266.69 131.575 0.163279 131.44 -0.269613 05/24/2023 10:42:00 23.7696 23.7601 23.6894 23.8384 13.3333 14360576 4.5 26.2617 0.118263 31.2122 1025.04 1444.62 5.67651 20704 20704 -2773.2 2267.59 131.246 0.162689 131.627 -0.251038 05/24/2023 10:43:00 23.7582 23.7604 23.6894 23.8384 13.3333 14364672 4.5 26.2283 0.24646 31.0386 1024.9 1444.98 5.6693 20678 20678 -2775.31 2263.87 131.392 0.164297 131.631 -0.250683 05/24/2023 10:44:00 23.7582 23.766 23.6894 23.8269 13.3333 14372864 4.5 26.2105 0.168518 31.0943 1024.95 1444.7 5.66545 20664 20664 -2756.15 2266.13 132.123 0.164083 131.676 -0.246176 05/24/2023 10:45:00 23.7582 23.757 23.6894 23.8269 13.3333 14368768 4.5 26.1952 0.158127 31.0848 1024.94 1444.63 5.66213 20652 20652 -2770.91 2266.43 131.498 0.163494 131.624 -0.251384 05/24/2023 10:46:00 23.7467 23.7591 23.6664 23.8269 11.6667 14364672 4.5 26.346 0.165047 31.2747 1025.09 1444.92 5.69474 20770 20770 -2759.07 2266.23 131.963 0.163013 131.744 -0.239405 05/24/2023 10:47:00 23.7582 23.7532 23.6894 23.8384 13.3333 14389248 4.5 26.2067 0.104393 31.1545 1025 1444.48 5.66462 20661 20661 -2773.2 2267.99 131.912 0.162848 131.664 -0.24739 05/24/2023 10:48:00 23.7238 23.7635 23.6779 23.8384 13.3333 14381056 4.5 26.2053 0.241264 31.0139 1024.88 1444.92 5.66433 20660 20660 -2756.78 2264.02 131.684 0.161671 131.639 -0.249817 05/24/2023 10:49:00 23.7582 23.7568 23.6894 23.8384 11.6667 14360576 4.5 26.2144 0.118263 31.1504 1024.99 1444.54 5.66628 20667 20667 -2775.61 2267.59 131.361 0.161835 131.666 -0.247184 05/24/2023 10:50:00 23.7811 23.7543 23.6894 23.8384 11.6667 14360576 4.5 26.222 0.111336 31.1675 1025.01 1444.53 5.66794 20673 20673 -2756.1 2267.79 131.372 0.160816 131.625 -0.251254 05/24/2023 10:51:00 23.7352 23.7587 23.6894 23.8384 11.6667 14360576 4.5 26.1939 0.152931 31.0884 1024.94 1444.62 5.66186 20651 20651 -2772.34 2266.58 131.591 0.161562 131.659 -0.247854 05/24/2023 10:52:00 23.7696 23.7543 23.6894 23.8384 11.6667 14360576 4 26.222 0.194511 31.0829 1024.94 1444.8 5.66793 20673 20673 -2755.62 2265.38 131.266 0.160975 131.902 -0.22375 05/24/2023 10:53:00 23.7352 23.7564 23.6894 23.8384 11.6667 14360576 4.5 26.1965 0.111336 31.1341 1024.98 1444.48 5.66241 20653 20653 -2773.32 2267.79 132.01 0.161354 131.861 -0.227804 05/24/2023 10:54:00 23.7582 23.7597 23.6894 23.8384 13.3333 14360576 4.5 26.2246 0.147728 31.1338 1024.98 1444.65 5.66849 20675 20675 -2755.77 2266.74 131.979 0.159058 132.001 -0.214012 05/24/2023 10:55:00 23.7582 23.7591 23.7008 23.8384 11.6667 14360576 4.5 26.2092 0.156387 31.105 1024.96 1444.65 5.66517 20663 20663 -2773.78 2266.48 132.057 0.15933 132.019 -0.212156 05/24/2023 10:56:00 23.7352 23.7633 23.6894 23.8269 11.6667 14360576 4.5 26.1952 0.111336 31.1324 1024.98 1444.48 5.66214 20652 20652 -2754.52 2267.79 132.166 0.158577 132.194 -0.194808 05/24/2023 10:57:00 23.7352 23.758 23.6779 23.8384 11.6667 14360576 4.5 26.2463 0.168518 31.141 1024.98 1444.76 5.67318 20692 20692 -2773.83 2266.13 132.452 0.158312 132.323 -0.182075 05/24/2023 10:58:00 23.7467 23.7593 23.6894 23.8384 11.6667 14360576 4.5 26.19 0.152931 31.0834 1024.94 1444.61 5.66103 20648 20648 -2753.86 2266.58 132.134 0.157349 132.266 -0.187702 05/24/2023 10:59:00 23.7123 23.7599 23.6779 23.8384 11.6667 14360576 4.5 26.2246 0.175453 31.1056 1024.96 1444.74 5.66849 20675 20675 -2771.06 2265.93 132.698 0.15836 132.272 -0.187122 05/24/2023 11:00:00 23.7582 23.7583 23.6779 23.8499 11.6667 14360576 4.5 26.3038 0.144257 31.2408 1025.07 1444.78 5.68562 20737 20737 -2776.57 2266.84 131.995 0.159315 132.288 -0.185483 05/24/2023 11:01:00 23.7696 23.7589 23.6894 23.8384 11.6667 14360576 4 26.2092 0.11306 31.149 1024.99 1444.51 5.66518 20663 20663 -2756.33 2267.74 132.301 0.160707 132.453 -0.169191 05/24/2023 11:02:00 23.7352 23.7574 23.6894 23.8384 11.6667 14360576 4.5 26.2386 0.161591 31.138 1024.98 1444.72 5.67153 20686 20686 -2773.25 2266.33 132.772 0.162748 132.254 -0.188878 05/24/2023 11:03:00 23.7467 23.7671 23.6894 23.8384 11.6667 14360576 4 26.1951 0.217026 31.0251 1024.89 1444.83 5.66212 20652 20652 -2755.25 2264.72 132.27 0.16114 132.301 -0.184228 05/24/2023 11:04:00 23.7582 23.7633 23.7008 23.8384 11.6667 14360576 4 26.2194 0.192764 31.0814 1024.94 1444.79 5.66738 20671 20671 -2772.77 2265.43 131.535 0.160494 132.193 -0.194978 05/24/2023 11:05:00 23.7696 23.7595 23.6894 23.8384 11.6667 14360576 4.5 26.2105 0.211823 31.0504 1024.91 1444.84 5.66544 20664 20664 -2771.58 2264.87 132.539 0.162748 132.403 -0.174129 05/24/2023 11:06:00 23.7696 23.7606 23.6664 23.8384 11.6667 14360576 4 26.3332 0.189308 31.2333 1025.06 1444.98 5.69197 20760 20760 -2756.73 2265.53 132.707 0.163925 132.297 -0.184645 05/24/2023 11:07:00 23.7582 23.7576 23.6894 23.8384 11.6667 14360576 4.5 26.2194 0.211823 31.062 1024.92 1444.85 5.66737 20671 20671 -2770.23 2264.87 132.419 0.16473 132.289 -0.185421 05/24/2023 11:08:00 23.7582 23.7528 23.6894 23.8384 11.6667 14364672 4.5 26.199 0.139069 31.1092 1024.96 1444.58 5.66296 20655 20655 -2755.7 2266.99 132.432 0.162582 132.246 -0.189682 05/24/2023 11:09:00 23.7467 23.7585 23.6779 23.8384 11.6667 14364672 4 26.2066 0.227409 31.0296 1024.89 1444.88 5.66461 20661 20661 -2774.73 2264.42 133.501 0.161406 132.64 -0.150631 05/24/2023 11:10:00 23.7811 23.7606 23.6894 23.8384 11.6667 14364672 4.5 26.2207 0.213562 31.0619 1024.92 1444.86 5.66765 20672 20672 -2758.69 2264.82 133.361 0.163651 132.679 -0.146742 05/24/2023 11:11:00 23.7467 23.7647 23.6894 23.8384 11.6667 14364672 4 26.2194 0.220482 31.0533 1024.91 1444.88 5.66737 20671 20671 -2769.19 2264.62 133.537 0.165367 132.846 -0.130134 05/24/2023 11:12:00 23.7123 23.7595 23.6894 23.8384 11.6667 14364672 4.5 26.2003 0.151184 31.0986 1024.95 1444.62 5.66324 20656 20656 -2753.48 2266.64 133.255 0.169338 132.782 -0.13655 05/24/2023 11:13:00 23.7352 23.7614 23.6894 23.8384 11.6667 14364672 4.5 26.2092 0.114784 31.1473 1024.99 1444.52 5.66518 20663 20663 -2770.07 2267.69 133.448 0.166977 133.032 -0.111783 05/24/2023 11:14:00 23.7696 23.7551 23.6894 23.8384 11.6667 14364672 4 26.2629 0.197968 31.1327 1024.98 1444.88 5.67677 20705 20705 -2755.14 2265.28 132.799 0.166655 133.068 -0.108169 05/24/2023 11:15:00 23.7811 23.7515 23.6779 23.8384 11.6667 14364672 4.5 26.199 0.130394 31.118 1024.97 1444.55 5.66296 20655 20655 -2770.65 2267.24 133.274 0.170141 133.081 -0.106912 05/24/2023 11:16:00 23.7582 23.7622 23.7008 23.8384 11.6667 14364672 4.5 26.2118 0.128662 31.1365 1024.98 1444.57 5.66573 20665 20665 -2755.09 2267.29 133.576 0.169447 133.19 -0.0960407 05/24/2023 11:17:00 23.7467 23.7635 23.6894 23.8384 11.6667 14364672 4.5 26.2246 0.151184 31.1303 1024.98 1444.66 5.66849 20675 20675 -2772.97 2266.64 132.628 0.172253 133.269 -0.0882721 05/24/2023 11:18:00 23.7696 23.7603 23.6894 23.8269 11.6667 14364672 4 26.2463 0.189308 31.1199 1024.97 1444.83 5.67318 20692 20692 -2755.72 2265.53 133.861 0.172253 133.273 -0.0878229 05/24/2023 11:19:00 23.7352 23.7612 23.6894 23.8499 11.6667 14364672 4.5 26.1926 0.168518 31.071 1024.93 1444.66 5.66158 20650 20650 -2771.79 2266.13 133.214 0.166338 132.864 -0.128374 05/24/2023 11:20:00 23.7582 23.7643 23.6894 23.8384 11.6667 14364672 4 26.2233 0.166794 31.1127 1024.96 1444.71 5.66821 20674 20674 -2756 2266.18 133.261 0.167528 132.98 -0.116926 05/24/2023 11:21:00 23.7238 23.7627 23.6779 23.8384 11.6667 14364672 4 26.2118 0.182381 31.0819 1024.94 1444.74 5.66572 20665 20665 -2772.32 2265.73 133.195 0.169447 133.061 -0.108826 05/24/2023 11:22:00 23.7467 23.7578 23.6894 23.8269 11.6667 14364672 4.5 26.2258 0.144257 31.139 1024.98 1444.64 5.66877 20676 20676 -2753.84 2266.84 133.943 0.170731 133.16 -0.0990925 05/24/2023 11:23:00 23.7467 23.7541 23.6894 23.8384 11.6667 14364672 4.5 26.2297 0.140793 31.1475 1024.99 1444.64 5.66959 20679 20679 -2775.51 2266.94 133.501 0.172096 133.162 -0.0988302 05/24/2023 11:24:00 23.7123 23.7541 23.6894 23.8384 11.6667 14364672 4.5 26.2003 0.149467 31.1003 1024.95 1444.62 5.66324 20656 20656 -2756.4 2266.69 132.594 0.170349 133.321 -0.0830531 05/24/2023 11:25:00 23.7008 23.7593 23.6894 23.8384 11.6667 14364672 4.5 26.2003 0.133858 31.1162 1024.97 1444.56 5.66324 20656 20656 -2772.92 2267.14 133.134 0.169065 133.297 -0.0855017 05/24/2023 11:26:00 23.7696 23.7595 23.6894 23.8384 11.6667 14364672 4.5 26.1977 0.149467 31.097 1024.95 1444.61 5.66268 20654 20654 -2754.46 2266.69 133.512 0.168957 133.445 -0.0708399 05/24/2023 11:27:00 23.7582 23.7603 23.6894 23.8269 11.6667 14364672 4 26.19 0.185844 31.0501 1024.91 1444.72 5.66102 20648 20648 -2772.47 2265.63 133.354 0.166172 133.471 -0.0682046 05/24/2023 11:28:00 23.7467 23.757 23.6894 23.8384 11.6667 14364672 4 26.2028 0.133858 31.1195 1024.97 1444.57 5.66379 20658 20658 -2757.06 2267.14 133.369 0.16473 133.632 -0.0522029 05/24/2023 11:29:00 23.7238 23.7599 23.6894 23.8384 11.6667 14364672 4 26.199 0.142525 31.1057 1024.96 1444.59 5.66296 20655 20655 -2772.67 2266.89 134.11 0.168585 133.716 -0.0439374 05/24/2023 11:30:00 23.7582 23.7629 23.6894 23.8384 11.6667 14364672 4 26.2092 0.222221 31.0382 1024.9 1444.87 5.66516 20663 20663 -2770.63 2264.57 133.994 0.168642 133.689 -0.0465541 05/24/2023 11:31:00 23.7582 23.7499 23.6894 23.8384 11.6667 14364672 4 26.1939 0.189308 31.0515 1024.91 1444.73 5.66185 20651 20651 -2753.91 2265.53 133.751 0.169388 133.643 -0.0511391 05/24/2023 11:32:00 23.7123 23.7622 23.6894 23.8384 11.6667 14364672 4 26.2361 0.178909 31.1171 1024.96 1444.77 5.67097 20684 20684 -2771.31 2265.83 134.671 0.169123 133.592 -0.0562563 05/24/2023 11:33:00 23.7352 23.7568 23.6894 23.8269 11.6667 14364672 4 26.1951 0.230881 31.0111 1024.88 1444.87 5.66212 20652 20652 -2754.26 2264.32 133.748 0.169281 133.635 -0.0519912 05/24/2023 11:34:00 23.7582 23.7599 23.6894 23.8499 11.6667 14368768 4.5 26.2105 0.156387 31.1066 1024.96 1444.66 5.66545 20664 20664 -2770.96 2266.48 133.443 0.171614 133.51 -0.064332 05/24/2023 11:35:00 23.7696 23.7604 23.6894 23.8269 11.6667 14376960 4 26.2539 0.255112 31.0631 1024.92 1445.05 5.67483 20698 20698 -2757.11 2263.61 133.628 0.172525 133.685 -0.0470066 05/24/2023 11:36:00 23.7582 23.7545 23.6894 23.8384 11.6667 14372864 4.5 26.1414 0.187584 30.985 1024.86 1444.64 5.65052 20610 20610 -2771.64 2265.58 132.977 0.171585 133.542 -0.0611563 05/24/2023 11:37:00 23.7123 23.7486 23.6664 23.8384 11.6667 14389248 4 26.1913 0.24646 30.9904 1024.86 1444.92 5.66129 20649 20649 -2754.26 2263.87 133.959 0.170301 133.779 -0.0377119 05/24/2023 11:38:00 23.7467 23.7648 23.6779 23.8384 11.6667 14389248 4 26.2603 0.241264 31.0855 1024.94 1445.02 5.67621 20703 20703 -2771.38 2264.02 133.96 0.171341 133.79 -0.0365806 05/24/2023 11:39:00 23.7582 23.7564 23.6779 23.8384 11.6667 14381056 4 26.2181 0.197968 31.0744 1024.93 1444.8 5.6671 20670 20670 -2754.92 2265.28 133.584 0.16758 133.882 -0.027442 05/24/2023 11:40:00 23.7582 23.7627 23.6894 23.8384 11.6667 14360576 4 26.2309 0.177185 31.1122 1024.96 1444.76 5.66987 20680 20680 -2773.35 2265.88 133.964 0.166655 134.116 -0.00430799 05/24/2023 11:41:00 23.7811 23.7612 23.6664 23.8384 11.6667 14360576 4 26.19 0.201439 31.0342 1024.9 1444.77 5.66102 20648 20648 -2755.57 2265.17 133.804 0.163494 134.163 0.000415087 05/24/2023 11:42:00 23.7352 23.7538 23.6779 23.8384 11.6667 14360576 4 26.2003 0.154655 31.095 1024.95 1444.63 5.66324 20656 20656 -2772.04 2266.53 134.383 0.169174 134.121 -0.00374031 05/24/2023 11:43:00 23.7467 23.7572 23.7008 23.8384 11.6667 14360576 4 26.2003 0.116524 31.1338 1024.98 1444.51 5.66324 20656 20656 -2755.22 2267.64 134.175 0.168398 134.268 0.0108311 05/24/2023 11:44:00 23.7696 23.7616 23.6779 23.8384 11.6667 14360576 4 26.1964 0.137321 31.1076 1024.96 1444.57 5.66241 20653 20653 -2770.1 2267.04 134.616 0.168074 134.202 0.00425315 05/24/2023 11:45:00 23.7696 23.7559 23.6894 23.8384 11.6667 14360576 4 26.2195 0.137321 31.1377 1024.98 1444.61 5.66738 20671 20671 -2755.17 2267.04 134.862 0.167255 134.183 0.00237703 05/24/2023 11:46:00 23.7811 23.7553 23.6664 23.8499 11.6667 14360576 4 26.1951 0.244728 30.9971 1024.87 1444.92 5.66212 20652 20652 -2771.13 2263.92 134.285 0.165318 134.141 -0.00182962 05/24/2023 11:47:00 23.7696 23.7601 23.6894 23.8384 11.6667 14360576 4 26.2616 0.230881 31.0977 1024.95 1444.99 5.67649 20704 20704 -2755.42 2264.32 133.798 0.165154 134.143 -0.00156927 05/24/2023 11:48:00 23.7467 23.7582 23.6894 23.8384 11.6667 14360576 4.5 26.2412 0.140793 31.1625 1025 1444.66 5.67208 20688 20688 -2777.22 2266.94 133.842 0.164886 134.183 0.00242162 05/24/2023 11:49:00 23.7352 23.7599 23.6894 23.8384 11.6667 14360576 4 26.19 0.156387 31.0799 1024.94 1444.62 5.66103 20648 20648 -2754.09 2266.48 134.165 0.16317 134.156 -0.00032258 05/24/2023 11:50:00 23.7696 23.7603 23.7008 23.8384 11.6667 14360576 4 26.2003 0.121727 31.1285 1024.98 1444.52 5.66324 20656 20656 -2772.32 2267.49 134.337 0.162956 134.166 0.000720263 05/24/2023 11:51:00 23.7467 23.7601 23.6894 23.8384 11.6667 14360576 4 26.1926 0.180656 31.0586 1024.92 1444.7 5.66157 20650 20650 -2755.7 2265.78 133.992 0.163385 134.324 0.0163193 05/24/2023 11:52:00 23.7811 23.7551 23.6894 23.8384 11.6667 14360576 4 26.2194 0.154655 31.1201 1024.97 1444.67 5.66738 20671 20671 -2753.38 2266.53 134.075 0.162209 134.378 0.0216794 05/24/2023 11:53:00 23.7925 23.7555 23.6894 23.8384 11.6667 14360576 4 26.2105 0.171982 31.0908 1024.94 1444.71 5.66544 20664 20664 -2770.75 2266.03 134.881 0.160118 134.462 0.0300794 05/24/2023 11:54:00 23.7238 23.7599 23.6894 23.8384 11.6667 14360576 4 26.1824 0.151184 31.0752 1024.93 1444.59 5.65937 20642 20642 -2755.95 2266.64 134.363 0.156622 134.577 0.0414386 05/24/2023 11:55:00 23.7811 23.7566 23.6894 23.8384 11.6667 14360576 4 26.2309 0.175453 31.1139 1024.96 1444.75 5.66987 20680 20680 -2772.01 2265.93 135.093 0.152681 134.736 0.0571878 05/24/2023 11:56:00 23.7467 23.7526 23.6894 23.8384 11.6667 14360576 4 26.2028 0.223946 31.0281 1024.89 1444.86 5.66378 20658 20658 -2754.72 2264.52 135.111 0.152588 134.725 0.0561266 05/24/2023 11:57:00 23.7696 23.7582 23.6894 23.8269 11.6667 14360576 4 26.2015 0.204903 31.0457 1024.91 1444.8 5.66351 20657 20657 -2773.73 2265.07 134.873 0.152214 134.878 0.0712671 05/24/2023 11:58:00 23.7467 23.7536 23.6779 23.8384 11.6667 14360576 4 26.1913 0.203163 31.0342 1024.9 1444.78 5.6613 20649 20649 -2754.44 2265.12 134.684 0.153162 134.723 0.0559299 05/24/2023 11:59:00 23.7696 23.7625 23.6894 23.8384 11.6667 14360576 4 26.2514 0.0922546 31.2254 1025.06 1444.52 5.6743 20696 20696 -2753.71 2268.35 134.696 0.153219 134.766 0.0602183 05/24/2023 12:00:00 23.7582 23.7562 23.6894 23.8384 11.6667 14360576 4 26.1798 0.123459 31.1 1024.95 1444.49 5.65882 20640 20640 -2777.05 2267.44 135.002 0.15472 134.745 0.0580666 05/24/2023 12:01:00 23.7696 23.7574 23.6779 23.8384 11.6667 14360576 4 26.2552 0.173721 31.1474 1024.99 1444.79 5.67512 20699 20699 -2755.02 2265.98 134.387 0.153162 134.827 0.0662181 05/24/2023 12:02:00 23.7811 23.7639 23.6894 23.8384 11.6667 14360576 4 26.2002 0.217026 31.0318 1024.89 1444.84 5.66323 20656 20656 -2773.35 2264.72 135.199 0.152954 134.788 0.062367 05/24/2023 12:03:00 23.7467 23.7626 23.6779 23.8384 11.6667 14360576 4 26.2437 0.154655 31.1518 1024.99 1444.71 5.67263 20690 20690 -2755.77 2266.53 134.953 0.154661 134.797 0.063303 05/24/2023 12:04:00 23.7467 23.7561 23.6894 23.8384 11.6667 14360576 4 26.2143 0.168518 31.0993 1024.95 1444.7 5.66627 20667 20667 -2773.65 2266.13 134.867 0.154692 134.744 0.0580077 05/24/2023 12:05:00 23.7696 23.7627 23.6894 23.8384 11.6667 14360576 4 26.2655 0.166794 31.1678 1025.01 1444.79 5.67733 20707 20707 -2755.98 2266.18 134.775 0.154346 134.938 0.07726 05/24/2023 12:06:00 23.7352 23.7522 23.6894 23.8384 11.6667 14360576 4 26.1798 0.111336 31.1124 1024.96 1444.46 5.65882 20640 20640 -2772.09 2267.79 134.751 0.151785 134.943 0.0777085 05/24/2023 12:07:00 23.7696 23.7582 23.6894 23.8499 11.6667 14360576 4 26.1913 0.215286 31.0219 1024.89 1444.81 5.66129 20649 20649 -2755.09 2264.77 135.552 0.150822 134.999 0.0832813 05/24/2023 12:08:00 23.7467 23.7578 23.6894 23.8384 11.6667 14360576 4 26.1773 0.130394 31.0896 1024.94 1444.51 5.65827 20638 20638 -2772.09 2267.24 135.489 0.149803 134.943 0.0777321 05/24/2023 12:09:00 23.7696 23.7643 23.6779 23.8384 11.6667 14360576 4 26.2412 0.139069 31.1643 1025 1444.65 5.67208 20688 20688 -2754.46 2266.99 135.437 0.149965 135.288 0.111976 05/24/2023 12:10:00 23.7811 23.7551 23.6894 23.8269 11.6667 14360576 4 26.1747 0.12693 31.0898 1024.95 1444.5 5.65771 20636 20636 -2776.39 2267.34 134.618 0.149908 135.2 0.103184 05/24/2023 12:11:00 23.7811 23.7593 23.6894 23.8384 11.6667 14360576 4 26.2143 0.21875 31.0483 1024.91 1444.87 5.66627 20667 20667 -2756.71 2264.67 135.484 0.149261 135.34 0.117118 05/24/2023 12:12:00 23.7352 23.7582 23.6894 23.8499 11.6667 14360576 4 26.1773 0.102661 31.1178 1024.97 1444.42 5.65827 20638 20638 -2770.53 2268.04 135.401 0.15136 135.145 0.0977418 05/24/2023 12:13:00 23.7696 23.7606 23.6894 23.8384 11.6667 14360576 4 26.2195 0.128662 31.1465 1024.99 1444.58 5.66739 20671 20671 -2754.87 2267.29 135.207 0.149752 135.368 0.119851 05/24/2023 12:14:00 23.7696 23.7629 23.6894 23.8269 11.6667 14360576 4 26.2195 0.102661 31.173 1025.01 1444.5 5.66739 20671 20671 -2770.6 2268.04 134.421 0.151999 135.139 0.0971534 05/24/2023 12:15:00 23.7467 23.7635 23.7008 23.8384 11.6667 14360576 4 26.2105 0.156387 31.1066 1024.96 1444.66 5.66545 20664 20664 -2754.62 2266.48 134.958 0.152416 135.176 0.100851 05/24/2023 12:16:00 23.7696 23.7557 23.6894 23.8384 11.6667 14360576 4 26.1798 0.173721 31.049 1024.91 1444.66 5.65881 20640 20640 -2775.03 2265.98 135.258 0.152365 135.121 0.0953703 05/24/2023 12:17:00 23.7925 23.7604 23.6894 23.8384 11.6667 14360576 4 26.2003 0.180656 31.0686 1024.93 1444.72 5.66323 20656 20656 -2754.11 2265.78 135.389 0.151253 135.217 0.104915 05/24/2023 12:18:00 23.7582 23.7578 23.6894 23.8384 11.6667 14360576 4 26.3217 0.223946 31.183 1025.02 1445.07 5.68948 20751 20751 -2774.66 2264.52 135.438 0.150764 135.128 0.0960345 05/24/2023 12:19:00 23.7582 23.7541 23.6894 23.8384 11.6667 14360576 4 26.1914 0.0905228 31.1486 1024.99 1444.41 5.66131 20649 20649 -2754.04 2268.4 136.066 0.150126 135.273 0.110462 05/24/2023 12:20:00 23.7696 23.7601 23.6894 23.8269 11.6667 14360576 4 26.1849 0.206619 31.0223 1024.89 1444.78 5.65991 20644 20644 -2754.67 2265.02 135.804 0.150555 135.341 0.117174 05/24/2023 12:21:00 23.7811 23.7593 23.6894 23.8384 11.6667 14360576 4 26.2003 0.0957184 31.155 1025 1444.44 5.66324 20656 20656 -2771.91 2268.25 135.602 0.14986 135.518 0.134778 05/24/2023 12:22:00 23.7467 23.7578 23.6894 23.8384 11.6667 14360576 4 26.3141 0.119995 31.279 1025.1 1444.72 5.68784 20745 20745 -2756.63 2267.54 135.074 0.149536 135.456 0.128585 05/24/2023 12:23:00 23.7696 23.7541 23.6894 23.8269 11.6667 14360576 4.5 26.1786 0.116524 31.1054 1024.96 1444.47 5.65854 20639 20639 -2771.41 2267.64 135.091 0.14889 135.55 0.137896 05/24/2023 12:24:00 23.7696 23.7492 23.6779 23.8269 11.6667 14360576 4 26.1926 0.0939941 31.1467 1024.99 1444.42 5.66159 20650 20650 -2755.07 2268.3 136.574 0.150284 135.59 0.141903 05/24/2023 12:25:00 23.7582 23.7673 23.6894 23.8384 11.6667 14372864 4 26.2718 0.229141 31.1127 1024.96 1445 5.6787 20712 20712 -2774.15 2264.37 135.277 0.148558 135.809 0.16355 05/24/2023 12:26:00 23.7696 23.7643 23.6894 23.8384 11.6667 14372864 4 26.2425 0.106133 31.1995 1025.03 1444.55 5.67236 20689 20689 -2755.07 2267.94 135.51 0.149319 135.613 0.144157 05/24/2023 12:27:00 23.7238 23.7601 23.6894 23.8499 11.6667 14372864 4 26.2016 0.145996 31.1055 1024.96 1444.61 5.66351 20657 20657 -2754.79 2266.79 135.908 0.148129 135.724 0.155188 05/24/2023 12:28:00 23.7467 23.7589 23.6894 23.8269 11.6667 14389248 4 26.1773 0.12693 31.0932 1024.95 1444.5 5.65827 20638 20638 -2772.79 2267.34 135.81 0.149694 135.748 0.157517 05/24/2023 12:29:00 23.7238 23.7587 23.6894 23.8384 11.6667 14389248 4 26.1888 0.111336 31.1241 1024.97 1444.47 5.66076 20647 20647 -2754.01 2267.79 135.756 0.149479 135.693 0.152073 05/24/2023 12:30:00 23.7811 23.7541 23.6894 23.8384 11.6667 14364672 4 26.2233 0.199699 31.0793 1024.93 1444.82 5.66821 20674 20674 -2770.55 2265.23 135.741 0.148718 135.762 0.158907 05/24/2023 12:31:00 23.7582 23.7616 23.6779 23.8384 11.6667 14364672 4 26.1875 0.102661 31.1312 1024.98 1444.44 5.66048 20646 20646 -2753.91 2268.04 135.76 0.148947 135.647 0.147525 05/24/2023 12:32:00 23.7467 23.7526 23.6779 23.8384 10 14364672 4 26.1939 0.185844 31.055 1024.91 1444.72 5.66185 20651 20651 -2770.8 2265.63 135.988 0.150284 135.71 0.153824 05/24/2023 12:33:00 23.7811 23.7625 23.6779 23.8269 11.6667 14360576 4 26.2501 0.217026 31.0967 1024.95 1444.92 5.67401 20695 20695 -2754.31 2264.72 135.595 0.149752 135.728 0.155533 05/24/2023 12:34:00 23.7582 23.7589 23.6894 23.8384 11.6667 14360576 4 26.1798 0.210098 31.0121 1024.88 1444.78 5.65881 20640 20640 -2775.11 2264.92 136.139 0.148237 135.737 0.156479 05/24/2023 12:35:00 23.7582 23.756 23.6894 23.8384 11.6667 14360576 4 26.2616 0.173721 31.1557 1025 1444.8 5.6765 20704 20704 -2758.39 2265.98 135.725 0.149479 135.84 0.166718 05/24/2023 12:36:00 23.7467 23.7645 23.7008 23.8384 11.6667 14360576 4 26.2208 0.107864 31.1694 1025.01 1444.52 5.66766 20672 20672 -2776.82 2267.89 136.183 0.148394 135.807 0.163449 05/24/2023 12:37:00 23.7582 23.7497 23.6779 23.8269 11.6667 14360576 4 26.1747 0.165047 31.0511 1024.91 1444.62 5.65771 20636 20636 -2754.67 2266.23 136.139 0.149521 135.969 0.17942 05/24/2023 12:38:00 23.7582 23.7572 23.6894 23.8384 11.6667 14360576 4 26.1952 0.118263 31.1254 1024.97 1444.5 5.66214 20652 20652 -2775.21 2267.59 136.28 0.148767 135.96 0.178588 05/24/2023 12:39:00 23.7467 23.7601 23.6894 23.8384 11.6667 14360576 4 26.2016 0.145996 31.1055 1024.96 1444.61 5.66351 20657 20657 -2756.13 2266.79 135.971 0.147755 136.038 0.186345 05/24/2023 12:40:00 23.7467 23.757 23.6894 23.8499 11.6667 14360576 4 26.1798 0.154655 31.0683 1024.93 1444.6 5.65882 20640 20640 -2773.57 2266.53 136.477 0.149055 135.984 0.180962 05/24/2023 12:41:00 23.7582 23.7583 23.6894 23.8269 11.6667 14360576 4 26.1875 0.100922 31.133 1024.98 1444.43 5.66048 20646 20646 -2755.65 2268.1 136.102 0.148129 135.939 0.176512 05/24/2023 12:42:00 23.7582 23.7637 23.6894 23.8384 11.6667 14360576 4 26.1837 0.116524 31.1121 1024.96 1444.48 5.65965 20643 20643 -2775.94 2267.64 136.234 0.149214 136.007 0.183276 05/24/2023 12:43:00 23.7696 23.7603 23.6894 23.8384 11.6667 14360576 4 26.208 0.123459 31.1368 1024.98 1444.54 5.6649 20662 20662 -2756.55 2267.44 135.53 0.148237 136.107 0.193107 05/24/2023 12:44:00 23.7238 23.7604 23.7008 23.8384 11.6667 14360576 4 26.2131 0.121727 31.1452 1024.99 1444.55 5.666 20666 20666 -2772.14 2267.49 135.637 0.148287 136.05 0.187499 05/24/2023 12:45:00 23.7352 23.7564 23.6779 23.8269 11.6667 14360576 4 26.1798 0.208366 31.0139 1024.88 1444.77 5.65881 20640 20640 -2753.76 2264.97 135.791 0.14818 136.04 0.186486 05/24/2023 12:46:00 23.7352 23.7545 23.6894 23.8384 11.6667 14360576 4 26.3013 0.118263 31.264 1025.09 1444.69 5.68507 20735 20735 -2775.56 2267.59 135.576 0.149536 135.827 0.165378 05/24/2023 12:47:00 23.7352 23.7593 23.6779 23.8384 11.6667 14360576 4 26.1823 0.196236 31.0295 1024.89 1444.74 5.65936 20642 20642 -2754.19 2265.33 136.783 0.150446 136.153 0.197683 05/24/2023 12:48:00 23.7582 23.7545 23.6894 23.8384 11.6667 14360576 4 26.2195 0.125198 31.15 1024.99 1444.57 5.66739 20671 20671 -2772.01 2267.39 136.03 0.151518 135.939 0.176496 05/24/2023 12:49:00 23.7582 23.7608 23.6894 23.8384 11.6667 14360576 4 26.2208 0.0974655 31.18 1025.02 1444.48 5.66767 20672 20672 -2775.01 2268.2 135.988 0.151196 136.411 0.22329 05/24/2023 12:50:00 23.7811 23.7599 23.6894 23.8384 11.6667 14360576 4 26.1862 0.123459 31.1084 1024.96 1444.51 5.6602 20645 20645 -2756.71 2267.44 136.362 0.150284 136.063 0.188745 05/24/2023 12:51:00 23.7582 23.7557 23.6894 23.8384 11.6667 14360576 4 26.1862 0.211823 31.0187 1024.88 1444.79 5.66019 20645 20645 -2772.16 2264.87 136.241 0.150341 136.405 0.22269 05/24/2023 12:52:00 23.7696 23.7534 23.6894 23.8384 11.6667 14360576 4 26.2028 0.192764 31.0597 1024.92 1444.76 5.66378 20658 20658 -2757.66 2265.43 136.473 0.149105 136.363 0.218531 05/24/2023 12:53:00 23.7582 23.7559 23.6894 23.8384 11.6667 14360576 4 26.2399 0.211823 31.0887 1024.94 1444.89 5.6718 20687 20687 -2770.25 2264.87 136.323 0.14937 136.543 0.236335 05/24/2023 12:54:00 23.7696 23.7599 23.6894 23.8384 11.6667 14360576 4 26.2616 0.220482 31.1082 1024.96 1444.95 5.67649 20704 20704 -2757.16 2264.62 136.109 0.14937 136.468 0.228954 05/24/2023 12:55:00 23.7696 23.7591 23.6894 23.8499 11.6667 14360576 4 26.2029 0.0922546 31.1619 1025 1444.43 5.6638 20658 20658 -2772.01 2268.35 136.821 0.149643 136.592 0.241216 05/24/2023 12:56:00 23.7696 23.7591 23.6894 23.8499 11.6667 14360576 4 26.1913 0.154655 31.0834 1024.94 1444.62 5.6613 20649 20649 -2755.57 2266.53 137.529 0.148237 136.463 0.22849 05/24/2023 12:57:00 23.7582 23.7587 23.6894 23.8384 11.6667 14360576 4 26.2118 0.119995 31.1453 1024.99 1444.54 5.66573 20665 20665 -2772.74 2267.54 136.804 0.14889 136.636 0.24559 05/24/2023 12:58:00 23.7696 23.7532 23.6894 23.8384 11.6667 14360576 4 26.1926 0.107864 31.1326 1024.98 1444.47 5.66158 20650 20650 -2755.75 2267.89 136.691 0.14986 136.43 0.225165 05/24/2023 12:59:00 23.7352 23.7604 23.6779 23.8384 11.6667 14360576 4 26.1875 0.204903 31.0274 1024.89 1444.77 5.66047 20646 20646 -2774.51 2265.07 136.534 0.150175 136.626 0.244646 05/24/2023 13:00:00 23.7582 23.7547 23.6779 23.8384 11.6667 14360576 4 26.2028 0.135597 31.1177 1024.97 1444.57 5.66379 20658 20658 -2756.4 2267.09 136.103 0.148996 136.454 0.227592 05/24/2023 13:01:00 23.7582 23.7629 23.6894 23.8384 11.6667 14360576 4 26.1952 0.158127 31.0848 1024.94 1444.63 5.66213 20652 20652 -2771.76 2266.43 136.223 0.149752 136.53 0.235097 05/24/2023 13:02:00 23.7696 23.7599 23.6779 23.8384 11.6667 14360576 4 26.1939 0.192764 31.048 1024.91 1444.75 5.66185 20651 20651 -2755.09 2265.43 136.447 0.151035 136.523 0.234356 05/24/2023 13:03:00 23.7467 23.7614 23.6779 23.8384 11.6667 14360576 4 26.1875 0.177185 31.0555 1024.92 1444.68 5.66047 20646 20646 -2776.47 2265.88 136.377 0.150017 136.536 0.235637 05/24/2023 13:04:00 23.7582 23.7624 23.6894 23.8384 11.6667 14360576 4 26.1913 0.125198 31.1133 1024.96 1444.52 5.66131 20649 20649 -2775.46 2267.39 137.149 0.149694 136.698 0.251749 05/24/2023 13:05:00 23.7238 23.7574 23.6894 23.8384 11.6667 14360576 4 26.1849 0.147728 31.0821 1024.94 1444.58 5.65992 20644 20644 -2753.94 2266.74 136.873 0.149965 136.678 0.249715 05/24/2023 13:06:00 23.7352 23.761 23.6779 23.8269 11.6667 14360576 4 26.2514 0.118263 31.1989 1025.03 1444.6 5.67429 20696 20696 -2777.43 2267.59 136.961 0.149055 136.865 0.268323 05/24/2023 13:07:00 23.7582 23.7604 23.6894 23.8269 11.6667 14360576 4 26.2118 0.118263 31.1471 1024.99 1444.53 5.66573 20665 20665 -2755.42 2267.59 136.299 0.148933 136.842 0.266063 05/24/2023 13:08:00 23.7467 23.757 23.6894 23.8384 11.6667 14360576 4 26.2105 0.203163 31.0592 1024.92 1444.81 5.66544 20664 20664 -2772.97 2265.12 135.704 0.1485 136.861 0.267892 05/24/2023 13:09:00 23.7352 23.7543 23.6894 23.8384 11.6667 14360576 4 26.2143 0.222221 31.0448 1024.9 1444.88 5.66627 20667 20667 -2754.39 2264.57 136.925 0.150017 136.952 0.276881 05/24/2023 13:10:00 23.7467 23.7583 23.6894 23.8384 10 14360576 4 26.19 0.199699 31.036 1024.9 1444.76 5.66102 20648 20648 -2775.69 2265.23 136.878 0.149105 136.932 0.274923 05/24/2023 13:11:00 23.7811 23.7671 23.6894 23.8384 11.6667 14360576 4 26.2054 0.121727 31.1352 1024.98 1444.53 5.66435 20660 20660 -2755.67 2267.49 136.726 0.148666 136.908 0.272545 05/24/2023 13:12:00 23.7696 23.7648 23.6894 23.8384 11.6667 14360576 4 26.185 0.102661 31.1279 1024.98 1444.44 5.65993 20644 20644 -2772.39 2268.04 136.55 0.150389 137.003 0.281996 05/24/2023 13:13:00 23.7696 23.7597 23.6779 23.8384 11.6667 14360576 4 26.1849 0.123459 31.1067 1024.96 1444.5 5.65992 20644 20644 -2756.03 2267.44 136.526 0.150232 136.924 0.274176 05/24/2023 13:14:00 23.7696 23.7606 23.6894 23.8384 11.6667 14360576 4 26.1874 0.241264 30.9906 1024.86 1444.89 5.66046 20646 20646 -2773.73 2264.02 137.307 0.151196 136.751 0.257035 05/24/2023 13:15:00 23.7582 23.7599 23.6779 23.8384 11.6667 14364672 4 26.1926 0.217026 31.0218 1024.89 1444.82 5.66157 20650 20650 -2754.92 2264.72 136.756 0.151302 136.896 0.271415 05/24/2023 13:16:00 23.7811 23.7587 23.6779 23.8384 11.6667 14368768 4 26.1811 0.213562 31.0103 1024.88 1444.79 5.65908 20641 20641 -2772.01 2264.82 136.709 0.150822 136.743 0.256202 05/24/2023 13:17:00 23.7582 23.7551 23.6779 23.8384 11.6667 14376960 4 26.2079 0.163322 31.0962 1024.95 1444.67 5.66489 20662 20662 -2755.7 2266.28 136.849 0.150341 136.855 0.267355 05/24/2023 13:18:00 23.7467 23.756 23.6894 23.8384 11.6667 14372864 4 26.1964 0.201439 31.0426 1024.9 1444.78 5.6624 20653 20653 -2772.29 2265.17 136.447 0.149414 136.947 0.27639 05/24/2023 13:19:00 23.7925 23.7524 23.6894 23.8384 11.6667 14389248 4 26.2309 0.225677 31.063 1024.92 1444.92 5.66986 20680 20680 -2755.07 2264.47 136.657 0.148933 136.897 0.271482 05/24/2023 13:20:00 23.7582 23.7515 23.6894 23.8269 11.6667 14393344 4 26.19 0.215286 31.0202 1024.89 1444.81 5.66102 20648 20648 -2775.24 2264.77 135.848 0.149479 136.928 0.274535 05/24/2023 13:21:00 23.7467 23.7496 23.6894 23.8269 11.6667 14364672 4 26.2079 0.189308 31.0699 1024.93 1444.76 5.66489 20662 20662 -2757.84 2265.53 136.954 0.150175 137.054 0.287073 05/24/2023 13:22:00 23.7696 23.7539 23.6779 23.8384 11.6667 14364672 4 26.1849 0.140793 31.0891 1024.94 1444.56 5.65992 20644 20644 -2770.2 2266.94 137.457 0.149307 137.06 0.287631 05/24/2023 13:23:00 23.7238 23.758 23.6894 23.8384 11.6667 14364672 4 26.213 0.210098 31.0555 1024.91 1444.84 5.66599 20666 20666 -2757.28 2264.92 137.509 0.150284 137.135 0.295071 05/24/2023 13:24:00 23.7467 23.7647 23.6779 23.8384 11.6667 14364672 4.5 26.2322 0.137321 31.1544 1025 1444.63 5.67015 20681 20681 -2770.53 2267.04 136.185 0.151196 137.009 0.282578 05/24/2023 13:25:00 23.7811 23.7564 23.6894 23.8384 11.6667 14364672 4 26.1823 0.206619 31.019 1024.88 1444.77 5.65936 20642 20642 -2754.59 2265.02 137.705 0.151733 137.142 0.29579 05/24/2023 13:26:00 23.7582 23.7536 23.7008 23.8384 11.6667 14364672 4 26.1913 0.118263 31.1203 1024.97 1444.5 5.66131 20649 20649 -2771.23 2267.59 137.269 0.152256 136.989 0.280601 05/24/2023 13:27:00 23.7696 23.749 23.6779 23.8269 11.6667 14364672 4.5 26.199 0.178909 31.0687 1024.93 1444.71 5.66296 20655 20655 -2755.19 2265.83 136.77 0.151087 137.029 0.284602 05/24/2023 13:28:00 23.7811 23.7562 23.6779 23.8384 11.6667 14364672 4 26.1811 0.121727 31.1035 1024.96 1444.49 5.6591 20641 20641 -2771.89 2267.49 136.591 0.152323 136.994 0.281058 05/24/2023 13:29:00 23.7352 23.7633 23.6894 23.8384 11.6667 14364672 4 26.1798 0.135597 31.0877 1024.94 1444.53 5.65882 20640 20640 -2755.17 2267.09 136.758 0.151785 136.988 0.280486 05/24/2023 13:30:00 23.7352 23.7555 23.6894 23.8269 11.6667 14364672 4 26.2207 0.194511 31.0813 1024.94 1444.8 5.66765 20672 20672 -2775.29 2265.38 136.341 0.15184 136.935 0.275284 05/24/2023 13:31:00 23.7811 23.7614 23.6894 23.8269 11.6667 14364672 4 26.1824 0.123459 31.1034 1024.96 1444.5 5.65937 20642 20642 -2755.62 2267.44 137.016 0.151892 137.067 0.288345 05/24/2023 13:32:00 23.7467 23.7614 23.6894 23.8384 11.6667 14364672 4 26.1862 0.0905228 31.1419 1024.99 1444.4 5.66021 20645 20645 -2776.19 2268.4 137.758 0.152105 137.092 0.290775 05/24/2023 13:33:00 23.7467 23.7561 23.6779 23.8384 11.6667 14364672 4 26.1811 0.187584 31.0366 1024.9 1444.71 5.65909 20641 20641 -2754.16 2265.58 137.064 0.151567 137.202 0.301713 05/24/2023 13:34:00 23.7696 23.7566 23.6894 23.8384 11.6667 14364672 4 26.2118 0.194511 31.0696 1024.93 1444.78 5.66572 20665 20665 -2774.76 2265.38 137.094 0.151892 137.28 0.309458 05/24/2023 13:35:00 23.7811 23.7578 23.6779 23.8384 11.6667 14364672 4 26.2169 0.158127 31.1132 1024.96 1444.67 5.66683 20669 20669 -2754.21 2266.43 136.799 0.151196 137.38 0.319347 05/24/2023 13:36:00 23.7467 23.7591 23.6894 23.8384 11.6667 14364672 4 26.1798 0.184105 31.0385 1024.9 1444.69 5.65881 20640 20640 -2770.3 2265.68 137.888 0.151733 137.303 0.311696 05/24/2023 13:37:00 23.7467 23.7625 23.6894 23.8499 11.6667 14364672 4 26.1888 0.173721 31.0607 1024.92 1444.67 5.66075 20647 20647 -2755.47 2265.98 136.503 0.151785 137.364 0.317806 05/24/2023 13:38:00 23.7696 23.7545 23.6779 23.8384 11.6667 14364672 4 26.2054 0.156387 31.1 1024.95 1444.65 5.66434 20660 20660 -2771.84 2266.48 137.742 0.152056 137.394 0.320743 05/24/2023 13:39:00 23.7696 23.7572 23.6894 23.8384 11.6667 14364672 4.5 26.1888 0.156387 31.0783 1024.93 1444.62 5.66075 20647 20647 -2754.19 2266.48 136.799 0.152681 137.424 0.323767 05/24/2023 13:40:00 23.7582 23.761 23.6894 23.8384 11.6667 14364672 4.5 26.1849 0.163322 31.0662 1024.92 1444.63 5.65992 20644 20644 -2770.68 2266.28 137.166 0.151785 137.315 0.312932 05/24/2023 13:41:00 23.7696 23.7566 23.6894 23.8269 11.6667 14364672 4 26.1837 0.0991898 31.1297 1024.98 1444.42 5.65965 20643 20643 -2755.35 2268.15 137.631 0.15243 137.069 0.288518 05/24/2023 13:42:00 23.7467 23.7553 23.6894 23.8269 11.6667 14364672 4 26.1888 0.178909 31.0554 1024.92 1444.69 5.66075 20647 20647 -2772.21 2265.83 137.346 0.151785 137.188 0.300315 05/24/2023 13:43:00 23.7696 23.7532 23.6894 23.8384 11.6667 14364672 4 26.2527 0.173721 31.1441 1024.99 1444.79 5.67456 20697 20697 -2755.77 2265.98 137.083 0.152056 137.236 0.305048 05/24/2023 13:44:00 23.7467 23.7633 23.6894 23.8384 11.6667 14364672 4 26.1785 0.147728 31.0737 1024.93 1444.57 5.65854 20639 20639 -2773.35 2266.74 137.184 0.152365 137.223 0.303821 05/24/2023 13:45:00 23.7238 23.7578 23.6779 23.8269 11.6667 14364672 4 26.1887 0.203163 31.0308 1024.89 1444.77 5.66074 20647 20647 -2755.17 2265.12 137.624 0.152365 137.237 0.305147 05/24/2023 13:46:00 23.7582 23.7574 23.6894 23.8269 11.6667 14364672 4 26.2105 0.121727 31.1419 1024.99 1444.54 5.66545 20664 20664 -2776.12 2267.49 137.051 0.152056 137.254 0.306882 05/24/2023 13:47:00 23.7352 23.762 23.6894 23.8384 11.6667 14364672 4 26.1785 0.191048 31.0298 1024.89 1444.71 5.65853 20639 20639 -2753.71 2265.48 136.624 0.151892 137.367 0.318083 05/24/2023 13:48:00 23.7582 23.7538 23.6779 23.8384 11.6667 14364672 4 26.1772 0.194511 31.0246 1024.89 1444.72 5.65826 20638 20638 -2771.61 2265.38 137.044 0.151461 137.504 0.331668 05/24/2023 13:49:00 23.7352 23.7587 23.6894 23.8384 11.6667 14364672 4 26.1798 0.220482 31.0017 1024.87 1444.81 5.65881 20640 20640 -2754.62 2264.62 138.03 0.152214 137.478 0.329095 05/24/2023 13:50:00 23.7467 23.7658 23.7008 23.8384 11.6667 14364672 4.5 26.2105 0.217026 31.0451 1024.91 1444.85 5.66544 20664 20664 -2772.59 2264.72 137.351 0.151302 137.501 0.331326 05/24/2023 13:51:00 23.7582 23.7639 23.6894 23.8384 11.6667 14364672 4 26.1849 0.125198 31.1049 1024.96 1444.51 5.65992 20644 20644 -2754.82 2267.39 137.52 0.151411 137.545 0.335735 05/24/2023 13:52:00 23.7352 23.7568 23.6894 23.8384 11.6667 14364672 4 26.2232 0.217026 31.0618 1024.92 1444.88 5.6682 20674 20674 -2775.11 2264.72 137.786 0.151253 137.513 0.332557 05/24/2023 13:53:00 23.7696 23.7551 23.6894 23.8384 11.6667 14364672 4 26.2553 0.0974655 31.2251 1025.06 1444.54 5.67513 20699 20699 -2755.09 2268.2 137.312 0.150232 137.334 0.314831 05/24/2023 13:54:00 23.7811 23.7536 23.6894 23.8384 11.6667 14364672 4 26.1977 0.168518 31.0776 1024.93 1444.67 5.66268 20654 20654 -2772.57 2266.13 137.467 0.15136 137.357 0.31707 05/24/2023 13:55:00 23.7467 23.7614 23.6894 23.8269 11.6667 14364672 4 26.2067 0.0991898 31.1598 1025 1444.46 5.66463 20661 20661 -2754.92 2268.15 137.156 0.151892 137.216 0.303125 05/24/2023 13:56:00 23.7696 23.7538 23.6894 23.8269 11.6667 14364672 4 26.2092 0.159859 31.1014 1024.95 1444.66 5.66517 20663 20663 -2771.69 2266.38 138.08 0.151949 137.363 0.31771 05/24/2023 13:57:00 23.7352 23.7564 23.6779 23.8384 11.6667 14364672 4.5 26.2399 0.102661 31.1997 1025.03 1444.53 5.67181 20687 20687 -2755.98 2268.04 136.819 0.151253 137.298 0.311212 05/24/2023 13:58:00 23.7582 23.7541 23.6894 23.8269 11.6667 14364672 4 26.1823 0.217026 31.0085 1024.88 1444.8 5.65936 20642 20642 -2775.69 2264.72 137.422 0.150822 137.271 0.308516 05/24/2023 13:59:00 23.7696 23.7564 23.6894 23.8269 11.6667 14364672 4 26.1785 0.178909 31.0421 1024.9 1444.67 5.65854 20639 20639 -2755.42 2265.83 137.588 0.152056 137.299 0.311315 05/24/2023 14:00:00 23.7811 23.7564 23.6779 23.8384 11.6667 14364672 4 26.1875 0.171982 31.0608 1024.92 1444.67 5.66047 20646 20646 -2770.91 2266.03 137.984 0.151087 137.283 0.309717 05/24/2023 14:01:00 23.7582 23.758 23.6894 23.8269 11.6667 14364672 4 26.199 0.175453 31.0723 1024.93 1444.7 5.66296 20655 20655 -2753.86 2265.93 137.482 0.151253 137.477 0.329028 05/24/2023 14:02:00 23.7582 23.7656 23.7008 23.8384 11.6667 14364672 4 26.2092 0.107864 31.1543 1025 1444.49 5.66518 20663 20663 -2775.74 2267.89 136.494 0.150606 137.58 0.339216 05/24/2023 14:03:00 23.7352 23.7574 23.6779 23.8384 11.6667 14364672 4 26.1721 0.156387 31.0566 1024.92 1444.59 5.65716 20634 20634 -2756.93 2266.48 137.663 0.149908 137.474 0.3287 05/24/2023 14:04:00 23.7352 23.7595 23.6779 23.8384 11.6667 14364672 4 26.2028 0.145996 31.1072 1024.96 1444.61 5.66379 20658 20658 -2776.72 2266.79 137.294 0.150284 137.646 0.345744 05/24/2023 14:05:00 23.7238 23.7497 23.6894 23.8384 11.6667 14364672 4 26.1811 0.203163 31.0208 1024.89 1444.76 5.65909 20641 20641 -2757.36 2265.12 137.442 0.150555 137.593 0.340519 05/24/2023 14:06:00 23.7467 23.7541 23.6894 23.8269 11.6667 14364672 4 26.2207 0.149467 31.127 1024.97 1444.65 5.66766 20672 20672 -2773.15 2266.69 137.759 0.150068 137.758 0.356806 05/24/2023 14:07:00 23.7467 23.7555 23.6894 23.8384 11.6667 14376960 4 26.2195 0.0974655 31.1783 1025.02 1444.48 5.66739 20671 20671 -2755.25 2268.2 137.133 0.14937 137.6 0.341146 05/24/2023 14:08:00 23.7467 23.7555 23.6894 23.8384 11.6667 14376960 4 26.2195 0.149467 31.1253 1024.97 1444.65 5.66738 20671 20671 -2773.52 2266.69 136.969 0.14889 137.679 0.348967 05/24/2023 14:09:00 23.7352 23.7553 23.6779 23.8384 11.6667 14368768 4 26.2207 0.220482 31.0549 1024.91 1444.88 5.66765 20672 20672 -2757.11 2264.62 137.7 0.148394 137.57 0.338233 05/24/2023 14:10:00 23.7467 23.7591 23.6894 23.8384 11.6667 14393344 4.5 26.176 0.145996 31.0721 1024.93 1444.56 5.65799 20637 20637 -2774.46 2266.79 137.961 0.148558 137.631 0.344223 05/24/2023 14:11:00 23.7811 23.7522 23.6779 23.8384 11.6667 14385152 4 26.2041 0.184105 31.0702 1024.93 1444.74 5.66406 20659 20659 -2753.76 2265.68 137.777 0.147963 137.528 0.334004 05/24/2023 14:12:00 23.7467 23.752 23.6779 23.8499 11.6667 14364672 4 26.1773 0.102661 31.1178 1024.97 1444.42 5.65827 20638 20638 -2773.35 2268.04 137.397 0.149256 137.615 0.342647 05/24/2023 14:13:00 23.7238 23.7633 23.6894 23.8384 11.6667 14364672 4 26.2041 0.173721 31.0807 1024.94 1444.7 5.66406 20659 20659 -2755.45 2265.98 137.288 0.151087 137.539 0.335095 05/24/2023 14:14:00 23.7811 23.7528 23.6894 23.8499 11.6667 14364672 4 26.19 0.191048 31.0448 1024.91 1444.73 5.66102 20648 20648 -2771.51 2265.48 137.502 0.15136 137.606 0.341743 05/24/2023 14:15:00 23.7696 23.7599 23.6779 23.8384 11.6667 14364672 4 26.2514 0.187584 31.1283 1024.97 1444.83 5.67429 20696 20696 -2756.28 2265.58 137.31 0.151733 137.347 0.316046 05/24/2023 14:16:00 23.7467 23.7599 23.6779 23.8384 11.6667 14364672 4.5 26.3256 0.111336 31.3029 1025.12 1444.71 5.69032 20754 20754 -2774.33 2267.79 137.653 0.151625 137.74 0.355083 05/24/2023 14:17:00 23.7467 23.7574 23.7008 23.8384 10 14364672 4 26.2182 0.184105 31.0885 1024.94 1444.76 5.6671 20670 20670 -2754.01 2265.68 137.236 0.153112 137.535 0.334734 05/24/2023 14:18:00 23.7696 23.7583 23.6779 23.8269 11.6667 14364672 4 26.2041 0.232605 31.021 1024.89 1444.89 5.66406 20659 20659 -2773.78 2264.27 138.115 0.153757 137.73 0.354038 05/24/2023 14:19:00 23.7352 23.7574 23.6894 23.8384 11.6667 14364672 4 26.1913 0.125198 31.1133 1024.96 1444.52 5.66131 20649 20649 -2754.79 2267.39 137.416 0.156811 137.691 0.350185 05/24/2023 14:20:00 23.7467 23.7539 23.6894 23.8384 11.6667 14364672 4 26.1786 0.0974655 31.1248 1024.97 1444.41 5.65855 20639 20639 -2774.13 2268.2 138.358 0.156378 137.82 0.36303 05/24/2023 14:21:00 23.7582 23.7637 23.6894 23.8384 11.6667 14364672 4 26.1811 0.173721 31.0507 1024.91 1444.66 5.65909 20641 20641 -2755.57 2265.98 137.74 0.157829 137.646 0.345747 05/24/2023 14:22:00 23.7352 23.7568 23.6894 23.8269 11.6667 14364672 4 26.1862 0.111336 31.1207 1024.97 1444.47 5.6602 20645 20645 -2773.93 2267.79 136.739 0.157183 137.876 0.368544 05/24/2023 14:23:00 23.7467 23.7582 23.6894 23.8384 11.6667 14364672 4 26.19 0.152931 31.0834 1024.94 1444.61 5.66103 20648 20648 -2757.13 2266.58 137.675 0.158045 137.728 0.353823 05/24/2023 14:24:00 23.7696 23.7574 23.6894 23.8384 11.6667 14364672 4 26.1785 0.166794 31.0544 1024.91 1444.63 5.65854 20639 20639 -2773.35 2266.18 137.65 0.157398 137.859 0.366861 05/24/2023 14:25:00 23.7582 23.7509 23.6894 23.8384 11.6667 14364672 4 26.3217 0.185844 31.2218 1025.05 1444.95 5.68949 20751 20751 -2756.58 2265.63 137.359 0.156357 137.624 0.343592 05/24/2023 14:26:00 23.7352 23.7517 23.6894 23.8269 10 14364672 4 26.1836 0.177185 31.0505 1024.91 1444.68 5.65964 20643 20643 -2773.22 2265.88 137.751 0.156595 137.868 0.367713 05/24/2023 14:27:00 23.7582 23.757 23.6894 23.8269 11.6667 14364672 4.5 26.1824 0.178909 31.0471 1024.91 1444.68 5.65937 20642 20642 -2754.11 2265.83 137.785 0.156759 137.711 0.352207 05/24/2023 14:28:00 23.7582 23.757 23.6779 23.8384 11.6667 14364672 4 26.1836 0.163322 31.0646 1024.92 1444.63 5.65964 20643 20643 -2754.69 2266.28 137.787 0.155928 137.755 0.35659 05/24/2023 14:29:00 23.7123 23.7526 23.6779 23.8384 11.6667 14364672 4 26.2233 0.114784 31.1657 1025.01 1444.54 5.66822 20674 20674 -2774.23 2267.69 137.246 0.155762 137.744 0.355433 05/24/2023 14:30:00 23.7123 23.7582 23.6894 23.8269 11.6667 14364672 4 26.3217 0.204903 31.2024 1025.03 1445.01 5.68948 20751 20751 -2756.2 2265.07 137.783 0.155554 137.824 0.363351 05/24/2023 14:31:00 23.7582 23.7564 23.6779 23.8269 11.6667 14364672 4 26.1875 0.104393 31.1294 1024.98 1444.45 5.66048 20646 20646 -2775.89 2267.99 137.203 0.155359 137.74 0.355098 05/24/2023 14:32:00 23.7582 23.7553 23.6894 23.8384 11.6667 14364672 4 26.1786 0.123459 31.0984 1024.95 1444.49 5.65854 20639 20639 -2753.03 2267.44 138.082 0.1563 137.749 0.355941 05/24/2023 14:33:00 23.7582 23.7528 23.6779 23.8384 11.6667 14364672 4 26.1798 0.161591 31.0613 1024.92 1444.62 5.65881 20640 20640 -2777.35 2266.33 138.369 0.156193 137.752 0.356212 05/24/2023 14:34:00 23.7696 23.7589 23.6894 23.8384 11.6667 14364672 4 26.1798 0.192764 31.0297 1024.89 1444.72 5.65881 20640 20640 -2753.38 2265.43 137.519 0.157183 137.705 0.351612 05/24/2023 14:35:00 23.804 23.7587 23.6894 23.8384 11.6667 14364672 4 26.2757 0.145996 31.2023 1025.04 1444.74 5.67954 20715 20715 -2776.04 2266.79 137.57 0.155897 137.914 0.37233 05/24/2023 14:36:00 23.7352 23.7652 23.6894 23.8384 11.6667 14364672 4 26.1862 0.109589 31.1225 1024.97 1444.46 5.6602 20645 20645 -2753.36 2267.84 138.223 0.155928 137.677 0.348827 05/24/2023 14:37:00 23.7582 23.7604 23.6894 23.8384 11.6667 14364672 4 26.1875 0.203163 31.0292 1024.89 1444.77 5.66047 20646 20646 -2774.25 2265.12 137.886 0.156006 137.7 0.351114 05/24/2023 14:38:00 23.7582 23.7562 23.6894 23.8384 11.6667 14364672 4 26.2207 0.217026 31.0584 1024.92 1444.87 5.66765 20672 20672 -2754.92 2264.72 137.036 0.157076 137.567 0.337869 05/24/2023 14:39:00 23.7696 23.7501 23.6894 23.8384 11.6667 14364672 4 26.1836 0.166794 31.061 1024.92 1444.64 5.65964 20643 20643 -2776.54 2266.18 137.676 0.155445 137.77 0.358039 05/24/2023 14:40:00 23.7582 23.757 23.6894 23.8499 11.6667 14360576 4 26.1875 0.135597 31.0977 1024.95 1444.55 5.66048 20646 20646 -2755.65 2267.09 137.542 0.15523 137.635 0.344621 05/24/2023 14:41:00 23.7467 23.7614 23.6779 23.8384 11.6667 14360576 4 26.1772 0.201439 31.0176 1024.88 1444.75 5.65826 20638 20638 -2775.51 2265.17 138.265 0.154661 137.897 0.370593 05/24/2023 14:42:00 23.7696 23.7559 23.6664 23.8269 11.6667 14360576 4 26.1798 0.156387 31.0666 1024.93 1444.6 5.65881 20640 20640 -2753.66 2266.48 138.201 0.15424 137.711 0.352201 05/24/2023 14:43:00 23.7811 23.7538 23.6779 23.8384 11.6667 14360576 4.5 26.1734 0.151184 31.0635 1024.92 1444.57 5.65743 20635 20635 -2774.68 2266.64 137.993 0.154024 137.857 0.366655 05/24/2023 14:44:00 23.7238 23.7532 23.7008 23.8384 11.6667 14360576 4 26.1965 0.128662 31.1164 1024.97 1444.54 5.66241 20653 20653 -2755.57 2267.29 137.205 0.154346 137.809 0.361852 05/24/2023 14:45:00 23.7352 23.7681 23.6894 23.8384 11.6667 14360576 4 26.1951 0.192764 31.0497 1024.91 1444.75 5.66213 20652 20652 -2771.46 2265.43 137.999 0.154289 137.855 0.366482 05/24/2023 14:46:00 23.7582 23.7517 23.6779 23.8384 11.6667 14360576 4 26.2003 0.180656 31.0686 1024.93 1444.72 5.66323 20656 20656 -2755.6 2265.78 138.803 0.1537 137.866 0.367532 05/24/2023 14:47:00 23.7696 23.7534 23.6894 23.8269 11.6667 14360576 4 26.2949 0.140793 31.2327 1025.06 1444.75 5.68369 20730 20730 -2775.21 2266.94 138.158 0.154133 138.02 0.382781 05/24/2023 14:48:00 23.7696 23.7582 23.6894 23.8384 11.6667 14360576 4 26.2258 0.158127 31.1249 1024.97 1444.69 5.66876 20676 20676 -2755.77 2266.43 137.709 0.154936 137.771 0.358141 05/24/2023 14:49:00 23.7582 23.7585 23.6894 23.8384 11.6667 14360576 4 26.2731 0.165047 31.1796 1025.02 1444.79 5.67899 20713 20713 -2773.07 2266.23 137.035 0.153435 137.878 0.368702 05/24/2023 14:50:00 23.7467 23.7549 23.6894 23.8269 11.6667 14360576 4 26.2029 0.116524 31.1371 1024.98 1444.51 5.66379 20658 20658 -2755.3 2267.64 137.797 0.153757 137.858 0.366788 05/24/2023 14:51:00 23.7352 23.7547 23.6664 23.8384 11.6667 14360576 4 26.1939 0.137321 31.1043 1024.96 1444.56 5.66186 20651 20651 -2772.32 2267.04 137.91 0.154453 137.903 0.371185 05/24/2023 14:52:00 23.7467 23.7637 23.6894 23.8269 11.6667 14360576 4 26.1888 0.144257 31.0906 1024.95 1444.58 5.66075 20647 20647 -2757.66 2266.84 137.51 0.154346 137.765 0.357581 05/24/2023 14:53:00 23.7467 23.7528 23.6894 23.8269 11.6667 14360576 4 26.1785 0.227409 30.993 1024.86 1444.83 5.65853 20639 20639 -2772.34 2264.42 138.873 0.153269 137.879 0.368849 05/24/2023 14:54:00 23.7696 23.7471 23.6894 23.8269 11.6667 14360576 4 26.2092 0.107864 31.1543 1025 1444.49 5.66518 20663 20663 -2753.78 2267.89 138.028 0.154024 137.929 0.373806 05/24/2023 14:55:00 23.7696 23.7547 23.6894 23.8384 11.6667 14360576 4 26.1926 0.163322 31.0762 1024.93 1444.65 5.66158 20650 20650 -2773.78 2266.28 138.537 0.1537 138.04 0.384758 05/24/2023 14:56:00 23.7467 23.7511 23.6779 23.8384 11.6667 14360576 4 26.1913 0.104393 31.1345 1024.98 1444.45 5.66131 20649 20649 -2755.3 2267.99 137.918 0.153219 138.013 0.38214 05/24/2023 14:57:00 23.7582 23.7626 23.7008 23.8384 11.6667 14360576 4.5 26.1798 0.237808 30.9841 1024.86 1444.87 5.6588 20640 20640 -2776.65 2264.12 137.635 0.15365 138.113 0.392083 05/24/2023 14:58:00 23.7811 23.7536 23.7008 23.8384 11.6667 14372864 4 26.2066 0.182381 31.0752 1024.93 1444.73 5.66462 20661 20661 -2753.86 2265.73 137.902 0.153378 137.947 0.37556 05/24/2023 14:59:00 23.7696 23.7627 23.6894 23.8384 11.6667 14372864 4 26.1875 0.182381 31.0502 1024.91 1444.7 5.66047 20646 20646 -2777.33 2265.73 138.117 0.153378 138.254 0.405985 05/24/2023 15:00:00 23.7582 23.7593 23.6894 23.8384 11.6667 14372864 4.5 26.2105 0.132126 31.1313 1024.98 1444.58 5.66545 20664 20664 -2755.7 2267.19 137.997 0.152954 138.02 0.382818 05/24/2023 15:01:00 23.7582 23.7589 23.6894 23.8384 11.6667 14385152 4 26.1721 0.237808 30.9742 1024.85 1444.86 5.65715 20634 20634 -2775.19 2264.12 138.078 0.153593 138.201 0.400792 05/24/2023 15:02:00 23.7467 23.761 23.6894 23.8384 11.6667 14385152 4.5 26.1811 0.147728 31.077 1024.93 1444.58 5.65909 20641 20641 -2754.69 2266.74 138.157 0.152523 137.978 0.378705 05/24/2023 15:03:00 23.7467 23.7591 23.6894 23.8269 11.6667 14356480 4 26.1875 0.107864 31.1259 1024.97 1444.46 5.66048 20646 20646 -2769.57 2267.89 138.019 0.153435 137.964 0.377298 05/24/2023 15:04:00 23.7811 23.7557 23.6779 23.8384 11.6667 14356480 4 26.1811 0.178909 31.0454 1024.91 1444.68 5.65909 20641 20641 -2754.89 2265.83 138.251 0.154289 137.862 0.367112 05/24/2023 15:05:00 23.7811 23.7538 23.6894 23.8269 11.6667 14356480 4.5 26.1837 0.156387 31.0716 1024.93 1444.61 5.65964 20643 20643 -2772.69 2266.48 138.067 0.1537 137.758 0.356822 05/24/2023 15:06:00 23.7352 23.7637 23.7008 23.8384 11.6667 14356480 4.5 26.2246 0.116524 31.1656 1025.01 1444.55 5.66849 20675 20675 -2754.04 2267.64 137.481 0.154613 137.8 0.360996 05/24/2023 15:07:00 23.7582 23.7597 23.6894 23.8499 11.6667 14356480 4 26.1951 0.191048 31.0514 1024.91 1444.74 5.66213 20652 20652 -2775.31 2265.48 137.776 0.154024 137.841 0.365062 05/24/2023 15:08:00 23.7811 23.7492 23.6894 23.8384 11.6667 14356480 4 26.1786 0.102661 31.1195 1024.97 1444.42 5.65855 20639 20639 -2753.61 2268.04 138.156 0.153809 137.771 0.358109 05/24/2023 15:09:00 23.7352 23.7568 23.6779 23.8384 11.6667 14356480 4 26.199 0.197968 31.0494 1024.91 1444.77 5.66295 20655 20655 -2773.88 2265.28 137.879 0.153593 137.892 0.370138 05/24/2023 15:10:00 23.7696 23.7501 23.6779 23.8384 11.6667 14356480 4.5 26.2143 0.163322 31.1046 1024.96 1444.69 5.66628 20667 20667 -2757.21 2266.28 137.749 0.154613 137.843 0.365303 05/24/2023 15:11:00 23.7467 23.7564 23.6894 23.8269 11.6667 14356480 4.5 26.1798 0.232605 30.9894 1024.86 1444.85 5.65881 20640 20640 -2774.25 2264.27 137.877 0.153593 137.922 0.373077 05/24/2023 15:12:00 23.7582 23.7562 23.6664 23.8384 11.6667 14356480 4 26.1773 0.111336 31.109 1024.96 1444.45 5.65827 20638 20638 -2756.18 2267.79 138.597 0.155281 137.929 0.373791 05/24/2023 15:13:00 23.7467 23.7597 23.6894 23.8384 11.6667 14356480 4.5 26.2565 0.189308 31.1332 1024.98 1444.84 5.67539 20700 20700 -2775.21 2265.53 137.899 0.155043 137.86 0.366993 05/24/2023 15:14:00 23.7467 23.7585 23.6779 23.8269 11.6667 14356480 4 26.176 0.0991898 31.1197 1024.97 1444.41 5.65799 20637 20637 -2754.57 2268.15 138.323 0.153967 137.985 0.379309 05/24/2023 15:15:00 23.7123 23.7599 23.6894 23.8384 11.6667 14356480 4.5 26.2629 0.165047 31.1662 1025.01 1444.78 5.67678 20705 20705 -2774.25 2266.23 137.563 0.156408 137.844 0.36534 05/24/2023 15:16:00 23.7582 23.758 23.6894 23.8384 11.6667 14356480 4.5 26.1798 0.173721 31.049 1024.91 1444.66 5.65881 20640 20640 -2755.45 2265.98 137.587 0.157291 137.838 0.364824 05/24/2023 15:17:00 23.7467 23.7591 23.6894 23.8384 11.6667 14356480 4 26.1888 0.102661 31.1329 1024.98 1444.44 5.66076 20647 20647 -2772.79 2268.04 137.501 0.158045 137.792 0.360254 05/24/2023 15:18:00 23.7811 23.7534 23.6894 23.8384 11.6667 14356480 4.5 26.1837 0.111336 31.1174 1024.97 1444.46 5.65965 20643 20643 -2756.08 2267.79 137.647 0.15686 137.786 0.359597 05/24/2023 15:19:00 23.7811 23.7559 23.6894 23.8384 11.6667 14356480 4.5 26.19 0.185844 31.0501 1024.91 1444.72 5.66102 20648 20648 -2770.63 2265.63 137.517 0.156164 137.807 0.36167 05/24/2023 15:20:00 23.7811 23.7595 23.6894 23.8269 11.6667 14356480 4.5 26.1849 0.201439 31.0276 1024.89 1444.76 5.65991 20644 20644 -2753.84 2265.17 137.419 0.157557 137.722 0.353287 05/24/2023 15:21:00 23.7582 23.7536 23.6779 23.8384 11.6667 14356480 4 26.2054 0.147728 31.1088 1024.96 1444.62 5.66434 20660 20660 -2776.67 2266.74 138.346 0.158417 137.802 0.361249 05/24/2023 15:22:00 23.7696 23.7566 23.6779 23.8384 11.6667 14360576 4.5 26.2117 0.208366 31.0555 1024.91 1444.83 5.66572 20665 20665 -2756 2264.97 138.294 0.158152 137.917 0.372634 05/24/2023 15:23:00 23.7467 23.7492 23.6779 23.8384 11.6667 14360576 4.5 26.1785 0.225677 30.9947 1024.86 1444.83 5.65853 20639 20639 -2774.38 2264.47 137.724 0.158897 137.89 0.369901 05/24/2023 15:24:00 23.7582 23.7587 23.6894 23.8384 11.6667 14360576 4.5 26.2092 0.206619 31.054 1024.91 1444.82 5.66516 20663 20663 -2754.34 2265.02 138.073 0.159956 137.907 0.371571 05/24/2023 15:25:00 23.7582 23.7608 23.6894 23.8384 11.6667 14360576 4.5 26.1811 0.189308 31.0349 1024.9 1444.71 5.65909 20641 20641 -2772.26 2265.53 137.649 0.158632 137.865 0.367489 05/24/2023 15:26:00 23.7811 23.7604 23.6894 23.8384 11.6667 14360576 4 26.2348 0.106133 31.1895 1025.03 1444.53 5.6707 20683 20683 -2755.98 2267.94 138.198 0.159273 138.128 0.393484 05/24/2023 15:27:00 23.7696 23.753 23.6779 23.8269 11.6667 14360576 4.5 26.1875 0.185844 31.0467 1024.91 1444.71 5.66047 20646 20646 -2775.56 2265.63 137.784 0.160442 137.984 0.379283 05/24/2023 15:28:00 23.7811 23.7618 23.6894 23.8384 11.6667 14360576 4.5 26.1837 0.104393 31.1244 1024.97 1444.44 5.65965 20643 20643 -2754.59 2267.99 138.207 0.160551 138.009 0.381698 05/24/2023 15:29:00 23.7811 23.7616 23.6894 23.8384 11.6667 14360576 4.5 26.1887 0.239525 30.994 1024.86 1444.89 5.66074 20647 20647 -2772.24 2264.07 137.729 0.160227 137.886 0.36958 05/24/2023 15:30:00 23.7467 23.7557 23.6894 23.8384 11.6667 14360576 4 26.2066 0.197968 31.0594 1024.92 1444.78 5.66461 20661 20661 -2755.95 2265.28 137.226 0.160336 137.926 0.373537 05/24/2023 15:31:00 23.7696 23.7566 23.6894 23.8384 11.6667 14360576 4 26.2296 0.225677 31.0613 1024.92 1444.92 5.66958 20679 20679 -2770.43 2264.47 138.18 0.16114 137.89 0.369924 05/24/2023 15:32:00 23.7467 23.7587 23.6779 23.8384 11.6667 14360576 4.5 26.2451 0.0957184 31.2135 1025.05 1444.52 5.67292 20691 20691 -2755.55 2268.25 137.58 0.161943 137.781 0.359141 05/24/2023 15:33:00 23.7352 23.7597 23.6894 23.8499 11.6667 14360576 4.5 26.1964 0.158127 31.0865 1024.94 1444.64 5.66241 20653 20653 -2773.02 2266.43 137.721 0.161455 137.754 0.356451 05/24/2023 15:34:00 23.7352 23.756 23.6779 23.8384 10 14360576 4.5 26.1849 0.159859 31.0697 1024.93 1444.62 5.65992 20644 20644 -2753.99 2266.38 138.107 0.161406 137.865 0.367481 05/24/2023 15:35:00 23.7582 23.761 23.6779 23.8384 11.6667 14364672 4.5 26.1786 0.123459 31.0984 1024.95 1444.49 5.65854 20639 20639 -2773.7 2267.44 137.923 0.161188 137.876 0.368576 05/24/2023 15:36:00 23.7582 23.7578 23.6894 23.8269 11.6667 14364672 4.5 26.2067 0.11306 31.1457 1024.99 1444.51 5.66462 20661 20661 -2753.91 2267.74 138.069 0.16065 137.92 0.372947 05/24/2023 15:37:00 23.7811 23.7606 23.6894 23.8384 11.6667 14364672 4.5 26.1747 0.107864 31.1092 1024.96 1444.43 5.65772 20636 20636 -2774.46 2267.89 138.301 0.161354 137.797 0.360685 05/24/2023 15:38:00 23.7582 23.7526 23.6894 23.8269 11.6667 14364672 4.5 26.2195 0.132126 31.143 1024.99 1444.59 5.66738 20671 20671 -2754.92 2267.19 137.421 0.161297 137.725 0.353592 05/24/2023 15:39:00 23.7582 23.7599 23.6894 23.8384 11.6667 14364672 4.5 26.2143 0.237808 31.0291 1024.89 1444.93 5.66627 20667 20667 -2777.2 2264.12 137.326 0.16114 137.886 0.369538 05/24/2023 15:40:00 23.7696 23.7562 23.6894 23.8384 11.6667 14364672 4.5 26.1888 0.147728 31.0871 1024.94 1444.59 5.66075 20647 20647 -2755.98 2266.74 138.349 0.161354 137.999 0.380718 05/24/2023 15:41:00 23.804 23.757 23.6894 23.8384 11.6667 14364672 4.5 26.2067 0.142525 31.1157 1024.97 1444.6 5.66462 20661 20661 -2773.02 2266.89 138.154 0.160227 137.901 0.371039 05/24/2023 15:42:00 23.7352 23.7591 23.6894 23.8269 11.6667 14364672 4.5 26.1952 0.114784 31.1289 1024.98 1444.49 5.66214 20652 20652 -2755.62 2267.69 137.745 0.160227 137.713 0.35236 05/24/2023 15:43:00 23.7467 23.7578 23.6779 23.8384 11.6667 14364672 4.5 26.2412 0.116524 31.1873 1025.02 1444.58 5.67208 20688 20688 -2778.48 2267.64 137.966 0.160816 137.873 0.368274 05/24/2023 15:44:00 23.7352 23.7641 23.6894 23.8384 11.6667 14364672 4.5 26.144 0.12693 31.0498 1024.91 1444.44 5.65108 20612 20612 -2754.94 2267.34 138.272 0.159487 137.754 0.356483 05/24/2023 15:45:00 23.7696 23.7593 23.6779 23.8499 11.6667 14364672 4.5 26.1875 0.107864 31.1259 1024.97 1444.46 5.66048 20646 20646 -2770.25 2267.89 137.18 0.159531 137.755 0.356499 05/24/2023 15:46:00 23.7925 23.7622 23.6894 23.8384 11.6667 14364672 4.5 26.2054 0.109589 31.1476 1024.99 1444.49 5.66435 20660 20660 -2756.43 2267.84 138.69 0.160866 137.962 0.377026 05/24/2023 15:47:00 23.7582 23.7541 23.6894 23.8384 11.6667 14364672 4 26.1875 0.158127 31.0748 1024.93 1444.62 5.66047 20646 20646 -2771.26 2266.43 137.179 0.159273 137.58 0.339214 05/24/2023 15:48:00 23.7352 23.7612 23.6779 23.8269 11.6667 14364672 4.5 26.2028 0.140793 31.1125 1024.96 1444.59 5.66379 20658 20658 -2753.99 2266.94 138.246 0.160227 137.905 0.371441 05/24/2023 15:49:00 23.7696 23.7603 23.6779 23.8384 11.6667 14376960 4.5 26.1798 0.225677 30.9964 1024.87 1444.83 5.65881 20640 20640 -2773.62 2264.47 137.898 0.159904 137.823 0.363251 05/24/2023 15:50:00 23.7696 23.7595 23.6894 23.8384 11.6667 14376960 4.5 26.2053 0.225677 31.0297 1024.89 1444.87 5.66433 20660 20660 -2756.76 2264.47 138.02 0.160118 137.705 0.351599 05/24/2023 15:51:00 23.7467 23.7576 23.6894 23.8384 11.6667 14376960 4.5 26.1964 0.204903 31.0391 1024.9 1444.79 5.6624 20653 20653 -2775.19 2265.07 138.404 0.160336 137.988 0.379675 05/24/2023 15:52:00 23.7467 23.7574 23.6894 23.8384 11.6667 14389248 4.5 26.2156 0.185844 31.0834 1024.94 1444.76 5.66655 20668 20668 -2755.45 2265.63 138.012 0.160494 137.752 0.356256 05/24/2023 15:53:00 23.7811 23.7545 23.6894 23.8384 11.6667 14389248 4.5 26.2911 0.102661 31.2666 1025.09 1444.62 5.68286 20727 20727 -2774.08 2268.04 137.648 0.160185 137.833 0.364302 05/24/2023 15:54:00 23.7925 23.7553 23.6894 23.8384 11.6667 14360576 4.5 26.2309 0.17025 31.1192 1024.97 1444.74 5.66987 20680 20680 -2755.9 2266.08 137.389 0.159115 137.851 0.366075 05/24/2023 15:55:00 23.7811 23.7608 23.6894 23.8384 11.6667 14360576 4.5 26.1926 0.0991898 31.1414 1024.99 1444.44 5.66159 20650 20650 -2772.44 2268.15 137.894 0.159115 137.678 0.348894 05/24/2023 15:56:00 23.7582 23.7547 23.6894 23.8384 11.6667 14360576 4.5 26.1837 0.137321 31.091 1024.95 1444.55 5.65965 20643 20643 -2755.45 2267.04 138.584 0.159424 137.878 0.368763 05/24/2023 15:57:00 23.7582 23.7612 23.6894 23.8384 11.6667 14360576 4.5 26.1798 0.123459 31.1 1024.95 1444.49 5.65882 20640 20640 -2775.54 2267.44 137.338 0.159653 137.549 0.336169 05/24/2023 15:58:00 23.7696 23.7601 23.6894 23.8384 11.6667 14360576 4.5 26.2144 0.106133 31.1628 1025 1444.5 5.66628 20667 20667 -2754.72 2267.94 137.755 0.159367 137.711 0.352214 05/24/2023 15:59:00 23.7582 23.758 23.6894 23.8384 11.6667 14360576 4.5 26.1798 0.151184 31.0719 1024.93 1444.59 5.65882 20640 20640 -2772.21 2266.64 137.704 0.159689 137.728 0.353875 05/24/2023 16:00:00 23.7467 23.7616 23.6894 23.8269 11.6667 14360576 4.5 26.1798 0.251656 30.9701 1024.84 1444.91 5.6588 20640 20640 -2753.48 2263.71 137.404 0.15933 137.448 0.326077 05/24/2023 16:01:00 23.7582 23.761 23.6779 23.8384 11.6667 14360576 4.5 26.3077 0.0991898 31.2919 1025.11 1444.64 5.68646 20740 20740 -2774.66 2268.15 137.64 0.159473 137.73 0.354043 05/24/2023 16:02:00 23.7696 23.7566 23.6779 23.8499 11.6667 14360576 4.5 26.2028 0.232605 31.0194 1024.88 1444.89 5.66378 20658 20658 -2756.23 2264.27 137.488 0.160707 137.641 0.345282 05/24/2023 16:03:00 23.7925 23.762 23.6779 23.8384 11.6667 14360576 4.5 26.1811 0.178909 31.0454 1024.91 1444.68 5.65909 20641 20641 -2773.98 2265.83 138.233 0.158957 137.778 0.358835 05/24/2023 16:04:00 23.7467 23.758 23.6894 23.8384 11.6667 14360576 4.5 26.2207 0.137321 31.1394 1024.98 1444.61 5.66766 20672 20672 -2756.45 2267.04 137.294 0.158525 137.657 0.346832 05/24/2023 16:05:00 23.7696 23.7561 23.6894 23.8269 11.6667 14360576 4.5 26.2502 0.0991898 31.2167 1025.05 1444.54 5.67402 20695 20695 -2773.52 2268.15 137.51 0.159904 137.716 0.352695 05/24/2023 16:06:00 23.7467 23.758 23.6894 23.8384 11.6667 14360576 4.5 26.1785 0.180656 31.0403 1024.9 1444.68 5.65854 20639 20639 -2756.48 2265.78 137.767 0.159637 137.647 0.34586 05/24/2023 16:07:00 23.7008 23.7551 23.7008 23.8384 11.6667 14360576 4.5 26.1862 0.0991898 31.1331 1024.98 1444.43 5.6602 20645 20645 -2772.82 2268.15 137.67 0.160336 137.756 0.356658 05/24/2023 16:08:00 23.7696 23.7526 23.6894 23.8384 11.6667 14360576 4.5 26.2769 0.223946 31.1247 1024.97 1444.99 5.67981 20716 20716 -2756.4 2264.52 137.951 0.158632 137.816 0.362628 05/24/2023 16:09:00 23.7352 23.7624 23.6894 23.8384 11.6667 14360576 4.5 26.2079 0.244728 31.0137 1024.88 1444.94 5.66488 20662 20662 -2774.76 2263.92 137.612 0.157557 137.578 0.339016 05/24/2023 16:10:00 23.7811 23.7555 23.6894 23.8384 11.6667 14360576 4.5 26.1926 0.234337 31.0043 1024.87 1444.88 5.66157 20650 20650 -2754.06 2264.22 138.114 0.158045 137.708 0.351924 05/24/2023 16:11:00 23.7582 23.7572 23.6894 23.8499 11.6667 14360576 4.5 26.1798 0.100922 31.1229 1024.97 1444.42 5.65882 20640 20640 -2771.91 2268.1 137.803 0.156702 137.574 0.338593 05/24/2023 16:12:00 23.7467 23.761 23.6779 23.8269 11.6667 14360576 4.5 26.2015 0.168518 31.0826 1024.94 1444.68 5.66351 20657 20657 -2755.93 2266.13 137.372 0.156435 137.488 0.330107 05/24/2023 16:13:00 23.7582 23.7601 23.6894 23.8269 11.6667 14360576 4.5 26.1951 0.203163 31.0392 1024.9 1444.78 5.66213 20652 20652 -2776.09 2265.12 137.69 0.157614 137.689 0.349983 05/24/2023 16:14:00 23.7582 23.7599 23.6779 23.8384 11.6667 14360576 4.5 26.1747 0.125198 31.0916 1024.95 1444.49 5.65771 20636 20636 -2755.04 2267.39 137.488 0.157291 137.498 0.33108 05/24/2023 16:15:00 23.7696 23.7564 23.6894 23.8384 11.6667 14360576 4.5 26.1824 0.0974655 31.1298 1024.98 1444.41 5.65938 20642 20642 -2770.96 2268.2 137.901 0.156967 137.547 0.335962 05/24/2023 16:16:00 23.7811 23.7564 23.6779 23.8499 11.6667 14360576 4.5 26.2284 0.158127 31.1282 1024.97 1444.69 5.66932 20678 20678 -2756.05 2266.43 137.474 0.157455 137.673 0.348381 05/24/2023 16:17:00 23.7582 23.758 23.6894 23.8384 11.6667 14360576 4.5 26.1772 0.178909 31.0404 1024.9 1444.67 5.65826 20638 20638 -2774.53 2265.83 137.301 0.156622 137.501 0.331384 05/24/2023 16:18:00 23.7467 23.7585 23.6894 23.8384 11.6667 14360576 4.5 26.2911 0.107864 31.2613 1025.08 1444.64 5.68286 20727 20727 -2757.21 2267.89 137.787 0.157879 137.651 0.346263 05/24/2023 16:19:00 23.7696 23.7587 23.6779 23.8384 11.6667 14360576 4.5 26.1926 0.139069 31.1009 1024.95 1444.57 5.66158 20650 20650 -2774.43 2266.99 137.636 0.157291 137.643 0.345409 05/24/2023 16:20:00 23.7352 23.7597 23.6894 23.8384 11.6667 14360576 4.5 26.2003 0.102661 31.1479 1024.99 1444.46 5.66324 20656 20656 -2752.98 2268.04 137.653 0.157349 137.761 0.35712 05/24/2023 16:21:00 23.7467 23.7599 23.6779 23.8384 11.6667 14360576 4.5 26.2476 0.166794 31.1444 1024.99 1444.75 5.67346 20693 20693 -2771.56 2266.18 138.07 0.157879 137.444 0.325748 05/24/2023 16:22:00 23.7467 23.7604 23.7008 23.8384 11.6667 14360576 5 26.1964 0.156387 31.0883 1024.94 1444.63 5.66241 20653 20653 -2775.44 2266.48 137.445 0.158045 137.523 0.333558 05/24/2023 16:23:00 23.7467 23.756 23.6894 23.8384 11.6667 14360576 4.5 26.1964 0.217026 31.0268 1024.89 1444.83 5.6624 20653 20653 -2754.04 2264.72 137.395 0.157722 137.377 0.319096 05/24/2023 16:24:00 23.7352 23.7543 23.6894 23.8384 11.6667 14360576 4.5 26.1798 0.121727 31.1018 1024.96 1444.49 5.65882 20640 20640 -2771.23 2267.49 137.803 0.158094 137.525 0.333699 05/24/2023 16:25:00 23.7696 23.762 23.6894 23.8384 11.6667 14360576 4.5 26.1951 0.232605 31.0094 1024.88 1444.88 5.66212 20652 20652 -2757.01 2264.27 136.642 0.156918 137.346 0.315955 05/24/2023 16:26:00 23.7811 23.7587 23.6779 23.8499 11.6667 14360576 5 26.1925 0.24646 30.992 1024.86 1444.92 5.66157 20650 20650 -2775.36 2263.87 137.041 0.156084 137.35 0.316378 05/24/2023 16:27:00 23.7696 23.7589 23.6779 23.8269 11.6667 14360576 4.5 26.1811 0.158127 31.0665 1024.92 1444.61 5.65909 20641 20641 -2752.55 2266.43 137.038 0.157772 137.248 0.30632 05/24/2023 16:28:00 23.7696 23.7622 23.7008 23.8269 11.6667 14360576 5 26.2016 0.142525 31.109 1024.96 1444.59 5.66351 20657 20657 -2773.95 2266.89 137.395 0.156544 137.31 0.312463 05/24/2023 16:29:00 23.7582 23.7606 23.6894 23.8384 11.6667 14360576 4.5 26.1798 0.223946 30.9981 1024.87 1444.82 5.65881 20640 20640 -2754.11 2264.52 137.815 0.15724 137.355 0.316914 05/24/2023 16:30:00 23.7238 23.7606 23.6894 23.8384 11.6667 14360576 4.5 26.1735 0.0991898 31.1164 1024.97 1444.4 5.65744 20635 20635 -2769.5 2268.15 137.952 0.156408 137.428 0.324095 05/24/2023 16:31:00 23.7696 23.7599 23.6894 23.8384 11.6667 14360576 4.5 26.1836 0.223946 31.0031 1024.87 1444.83 5.65964 20643 20643 -2754.39 2264.52 137.144 0.156595 137.449 0.326212 05/24/2023 16:32:00 23.7696 23.7595 23.6779 23.8384 11.6667 14360576 4.5 26.2131 0.102661 31.1646 1025.01 1444.48 5.66601 20666 20666 -2773.22 2268.04 138.081 0.157614 137.784 0.35947 05/24/2023 16:33:00 23.7582 23.7515 23.6779 23.8269 11.6667 14360576 4.5 26.3013 0.185844 31.1951 1025.03 1444.91 5.68506 20735 20735 -2755.9 2265.63 137.199 0.15686 137.518 0.333085 05/24/2023 16:34:00 23.7696 23.7622 23.6894 23.8384 11.6667 14360576 4.5 26.2105 0.0974655 31.1666 1025.01 1444.46 5.66545 20664 20664 -2771.46 2268.2 137.93 0.157291 137.498 0.331077 05/24/2023 16:35:00 23.7352 23.756 23.6894 23.8384 11.6667 14360576 4.5 26.1798 0.121727 31.1018 1024.96 1444.49 5.65882 20640 20640 -2755.04 2267.49 137.175 0.157879 137.511 0.332351 05/24/2023 16:36:00 23.7467 23.7582 23.6894 23.8384 11.6667 14360576 4.5 26.19 0.152931 31.0834 1024.94 1444.61 5.66103 20648 20648 -2774.46 2266.58 137.467 0.156918 137.632 0.344343 05/24/2023 16:37:00 23.7352 23.7568 23.6894 23.8269 11.6667 14360576 4.5 26.1722 0.128662 31.0847 1024.94 1444.5 5.65716 20634 20634 -2754.67 2267.29 136.993 0.157665 137.537 0.334939 05/24/2023 16:38:00 23.7467 23.7635 23.6894 23.8384 11.6667 14360576 4.5 26.2041 0.165047 31.0895 1024.94 1444.67 5.66406 20659 20659 -2770.45 2266.23 137.666 0.157133 137.317 0.313077 05/24/2023 16:39:00 23.7238 23.7671 23.6894 23.8384 11.6667 14360576 4.5 26.2463 0.142525 31.1675 1025.01 1444.67 5.67319 20692 20692 -2755.25 2266.89 137.156 0.157183 137.293 0.310761 05/24/2023 16:40:00 23.7238 23.7578 23.6894 23.8384 11.6667 14372864 4.5 26.1888 0.11306 31.1223 1024.97 1444.48 5.66075 20647 20647 -2776.67 2267.74 136.492 0.156328 137.17 0.298523 05/24/2023 16:41:00 23.7467 23.7595 23.6894 23.8269 11.6667 14372864 4.5 26.2003 0.142525 31.1074 1024.96 1444.59 5.66324 20656 20656 -2754.46 2266.89 137.342 0.157772 137.393 0.320687 05/24/2023 16:42:00 23.7467 23.7603 23.6894 23.8384 11.6667 14364672 5 26.1747 0.189308 31.0265 1024.89 1444.7 5.65771 20636 20636 -2774.61 2265.53 137.332 0.156811 137.318 0.313199 05/24/2023 16:43:00 23.7582 23.7562 23.6779 23.8499 11.6667 14389248 4.5 26.199 0.161591 31.0863 1024.94 1444.65 5.66296 20655 20655 -2754.59 2266.33 137.44 0.157291 137.237 0.305177 05/24/2023 16:44:00 23.7696 23.7574 23.6894 23.8384 11.6667 14381056 5 26.3179 0.133858 31.2698 1025.09 1444.77 5.68866 20748 20748 -2773.05 2267.14 136.858 0.157936 137.226 0.304064 05/24/2023 16:45:00 23.7123 23.7454 23.6894 23.8269 11.6667 14360576 4.5 26.1939 0.154655 31.0867 1024.94 1444.62 5.66186 20651 20651 -2755.22 2266.53 136.916 0.157291 137.232 0.304649 05/24/2023 16:46:00 23.7467 23.7612 23.7008 23.8384 11.6667 14360576 4.5 26.1798 0.107864 31.1159 1024.97 1444.44 5.65882 20640 20640 -2770.91 2267.89 137.543 0.159006 137.417 0.322994 05/24/2023 16:47:00 23.7352 23.7616 23.6894 23.8384 11.6667 14356480 4.5 26.1798 0.244728 30.9771 1024.85 1444.89 5.6588 20640 20640 -2753.58 2263.92 137.263 0.157349 137.367 0.318095 05/24/2023 16:48:00 23.7352 23.7635 23.6894 23.8384 11.6667 14356480 5 26.176 0.163322 31.0545 1024.92 1444.62 5.65798 20637 20637 -2776.85 2266.28 137.243 0.156595 137.141 0.295717 05/24/2023 16:49:00 23.7352 23.7547 23.6894 23.8269 11.6667 14356480 4.5 26.1734 0.217026 30.9968 1024.87 1444.79 5.65743 20635 20635 -2754.41 2264.72 136.888 0.157349 137.152 0.296718 05/24/2023 16:50:00 23.7696 23.7606 23.6894 23.8384 11.6667 14356480 4.5 26.1721 0.180656 31.032 1024.9 1444.67 5.65715 20634 20634 -2773.98 2265.78 136.626 0.15686 137.058 0.287414 05/24/2023 16:51:00 23.7925 23.7559 23.6894 23.8384 10 14356480 5 26.1747 0.144257 31.0722 1024.93 1444.55 5.65771 20636 20636 -2754.26 2266.84 137.016 0.157133 137.151 0.296639 05/24/2023 16:52:00 23.7123 23.7553 23.6894 23.8384 11.6667 14360576 4.5 26.1722 0.102661 31.1112 1024.96 1444.41 5.65716 20634 20634 -2772.21 2268.04 137.421 0.158684 137.098 0.29145 05/24/2023 16:53:00 23.7696 23.7557 23.6894 23.8269 11.6667 14360576 4.5 26.231 0.130394 31.1598 1025 1444.61 5.66987 20680 20680 -2756.15 2267.24 136.488 0.158094 137.022 0.283911 05/24/2023 16:54:00 23.7352 23.7572 23.6779 23.8384 11.6667 14360576 5 26.2003 0.184105 31.0652 1024.92 1444.73 5.66323 20656 20656 -2775.44 2265.68 137.024 0.156759 137.193 0.300787 05/24/2023 16:55:00 23.7467 23.7606 23.6779 23.8384 11.6667 14360576 5 26.1734 0.119995 31.0952 1024.95 1444.47 5.65744 20635 20635 -2775.31 2267.54 137.417 0.158094 137.005 0.282182 05/24/2023 16:56:00 23.7696 23.7581 23.6894 23.8269 11.6667 14360576 4.5 26.2361 0.121727 31.1753 1025.01 1444.59 5.67098 20684 20684 -2755.09 2267.49 136.823 0.158045 137.12 0.293599 05/24/2023 16:57:00 23.7352 23.7589 23.6894 23.8384 11.6667 14360576 4.5 26.1683 0.142525 31.0656 1024.93 1444.54 5.65633 20631 20631 -2771.33 2266.89 137.307 0.158152 137.158 0.297335 05/24/2023 16:58:00 23.7238 23.7591 23.6894 23.8499 11.6667 14360576 5 26.1901 0.107864 31.1293 1024.98 1444.46 5.66103 20648 20648 -2753.63 2267.89 137.895 0.15885 137.414 0.322713 05/24/2023 16:59:00 23.7811 23.7564 23.6779 23.8269 11.6667 14360576 5 26.1938 0.225677 31.0147 1024.88 1444.85 5.66185 20651 20651 -2771.01 2264.47 137.437 0.157665 137.344 0.315836 05/24/2023 17:00:00 23.7352 23.7668 23.6894 23.8499 11.6667 14360576 4.5 26.2041 0.163322 31.0912 1024.94 1444.67 5.66406 20659 20659 -2756.03 2266.28 137.089 0.157614 137.256 0.307036 05/24/2023 17:01:00 23.7696 23.7547 23.6894 23.8384 11.6667 14360576 5 26.1811 0.121727 31.1035 1024.96 1444.49 5.6591 20641 20641 -2774.15 2267.49 137.565 0.158897 137.06 0.287608 05/24/2023 17:02:00 23.7238 23.7532 23.6894 23.8384 11.6667 14360576 5 26.1926 0.189308 31.0499 1024.91 1444.73 5.66157 20650 20650 -2755.17 2265.53 137.329 0.157183 137.147 0.296221 05/24/2023 17:03:00 23.7582 23.7587 23.6779 23.8269 11.6667 14360576 4.5 26.1695 0.230881 30.9778 1024.85 1444.83 5.6566 20632 20632 -2772.29 2264.32 137.199 0.157505 137.295 0.310926 05/24/2023 17:04:00 23.7352 23.7601 23.6779 23.8384 11.6667 14360576 5 26.1709 0.104393 31.1077 1024.96 1444.42 5.65689 20633 20633 -2754.74 2267.99 137.017 0.157772 137.163 0.297845 05/24/2023 17:05:00 23.7238 23.7557 23.6894 23.8384 11.6667 14360576 5 26.1939 0.109589 31.1325 1024.98 1444.47 5.66186 20651 20651 -2774.18 2267.84 136.842 0.15724 136.906 0.272367 05/24/2023 17:06:00 23.7238 23.7604 23.6894 23.8384 11.6667 14360576 5 26.1645 0.165047 31.0378 1024.9 1444.6 5.6555 20628 20628 -2755.19 2266.23 136.961 0.159058 137.074 0.289032 05/24/2023 17:07:00 23.7352 23.7681 23.7008 23.8384 11.6667 14360576 5 26.1837 0.0974655 31.1315 1024.98 1444.42 5.65965 20643 20643 -2776.17 2268.2 137.494 0.158203 136.895 0.271313 05/24/2023 17:08:00 23.7238 23.7564 23.6779 23.8499 11.6667 14360576 5 26.19 0.175453 31.0606 1024.92 1444.68 5.66102 20648 20648 -2755.55 2265.93 136.931 0.159273 136.955 0.277194 05/24/2023 17:09:00 23.7811 23.761 23.6779 23.8384 11.6667 14360576 4.5 26.1645 0.182381 31.0202 1024.89 1444.66 5.6555 20628 20628 -2771.13 2265.73 137.508 0.15724 137.142 0.295794 05/24/2023 17:10:00 23.7352 23.7675 23.6779 23.8499 11.6667 14360576 5 26.1925 0.249924 30.9885 1024.86 1444.93 5.66157 20650 20650 -2756.78 2263.76 136.476 0.157936 137.004 0.282113 05/24/2023 17:11:00 23.7696 23.7715 23.6779 23.8384 11.6667 14360576 5 26.1823 0.199699 31.026 1024.89 1444.75 5.65936 20642 20642 -2776.9 2265.23 137.59 0.158741 137.105 0.292139 05/24/2023 17:12:00 23.7352 23.7438 23.6779 23.8269 11.6667 14360576 5 26.2335 0.173721 31.119 1024.97 1444.75 5.67042 20682 20682 -2755.85 2265.98 136.473 0.159058 136.918 0.273555 05/24/2023 17:13:00 23.7582 23.7513 23.6894 23.8384 11.6667 14360576 5 26.1619 0.213562 30.9853 1024.86 1444.76 5.65494 20626 20626 -2753.84 2264.82 137.341 0.160227 137.036 0.285305 05/24/2023 17:14:00 23.7123 23.7629 23.7008 23.8384 11.6667 14360576 5 26.1734 0.211823 31.0021 1024.87 1444.77 5.65743 20635 20635 -2773.93 2264.87 137.271 0.159473 137.052 0.286893 05/24/2023 17:15:00 23.7696 23.7683 23.6894 23.8384 11.6667 14360576 5 26.2066 0.21875 31.0384 1024.9 1444.85 5.66461 20661 20661 -2755.85 2264.67 137.509 0.160336 137.09 0.290592 05/24/2023 17:16:00 23.7582 23.7541 23.6894 23.8384 11.6667 14360576 5 26.1696 0.203163 31.0058 1024.87 1444.74 5.6566 20632 20632 -2775.16 2265.12 137.13 0.159473 136.98 0.279694 05/24/2023 17:17:00 23.7582 23.7622 23.6894 23.8384 11.6667 14360576 5 26.185 0.106133 31.1243 1024.97 1444.45 5.65993 20644 20644 -2753.96 2267.94 136.94 0.16065 137.023 0.283969 05/24/2023 17:18:00 23.7352 23.7392 23.6894 23.8155 11.6667 14360576 5 26.2233 0.173721 31.1057 1024.96 1444.73 5.66821 20674 20674 -2776.54 2265.98 136.633 0.160816 136.945 0.276284 05/24/2023 17:19:00 23.7582 23.7625 23.6779 23.8384 11.6667 14360576 5 26.3013 0.142525 31.2393 1025.06 1444.77 5.68507 20735 20735 -2756.83 2266.89 137.16 0.16065 137.086 0.290199 05/24/2023 17:20:00 23.7352 23.7434 23.6894 23.8269 11.6667 14360576 5 26.3025 0.232605 31.1492 1024.99 1445.06 5.68533 20736 20736 -2777.78 2264.27 136.854 0.160866 137 0.281678 05/24/2023 17:21:00 23.7352 23.7618 23.6894 23.8384 11.6667 14360576 5 26.2002 0.217026 31.0318 1024.89 1444.84 5.66323 20656 20656 -2754.14 2264.72 136.99 0.161245 137.196 0.301129 05/24/2023 17:22:00 23.7467 23.7505 23.6779 23.8384 11.6667 14360576 5 26.2041 0.168518 31.086 1024.94 1444.68 5.66406 20659 20659 -2772.54 2266.13 136.799 0.160707 137.173 0.298871 05/24/2023 17:23:00 23.7352 23.7639 23.6894 23.8384 11.6667 14360576 5 26.2412 0.185844 31.1167 1024.96 1444.81 5.67208 20688 20688 -2755.62 2265.63 137.315 0.160494 137.147 0.29629 05/24/2023 17:24:00 23.7467 23.7633 23.6894 23.8269 11.6667 14360576 5 26.2271 0.104393 31.1813 1025.02 1444.51 5.66905 20677 20677 -2772.84 2267.99 137.178 0.160601 137.18 0.299525 05/24/2023 17:25:00 23.7696 23.7507 23.6894 23.8384 11.6667 14360576 5 26.2233 0.0991898 31.1815 1025.02 1444.49 5.66822 20674 20674 -2751.29 2268.15 136.968 0.161297 137.132 0.294735 05/24/2023 17:26:00 23.7352 23.7572 23.6894 23.8384 11.6667 14360576 5 26.2194 0.154655 31.1201 1024.97 1444.67 5.66738 20671 20671 -2753.51 2266.53 136.667 0.159487 137.149 0.296429 05/24/2023 17:27:00 23.7467 23.7572 23.6894 23.8384 11.6667 14360576 5 26.3026 0.119995 31.2639 1025.09 1444.7 5.68535 20736 20736 -2779.57 2267.54 136.568 0.16114 136.972 0.278954 05/24/2023 17:28:00 23.7696 23.7541 23.6779 23.8384 11.6667 14360576 5 26.2041 0.175453 31.0789 1024.93 1444.71 5.66406 20659 20659 -2754.11 2265.93 136.946 0.160975 137.063 0.287922 05/24/2023 17:29:00 23.7582 23.7635 23.6894 23.8499 11.6667 14364672 5 26.1952 0.100922 31.143 1024.99 1444.45 5.66214 20652 20652 -2771.26 2268.1 136.757 0.16065 136.954 0.277097 05/24/2023 17:30:00 23.7238 23.7578 23.6894 23.8384 11.6667 14364672 5 26.1914 0.107864 31.1309 1024.98 1444.46 5.66131 20649 20649 -2758.01 2267.89 137.192 0.159637 137.044 0.286058 05/24/2023 17:31:00 23.7467 23.7675 23.6894 23.8384 11.6667 14376960 5 26.1632 0.187584 31.0133 1024.88 1444.68 5.65522 20627 20627 -2773.73 2265.58 137.305 0.16114 136.91 0.272798 05/24/2023 17:32:00 23.7238 23.7597 23.6894 23.8384 11.6667 14376960 5 26.1747 0.161591 31.0546 1024.92 1444.61 5.65771 20636 20636 -2754.64 2266.33 137.187 0.160923 136.921 0.273834 05/24/2023 17:33:00 23.7352 23.7629 23.6894 23.8384 11.6667 14368768 5 26.1683 0.180656 31.027 1024.89 1444.66 5.65632 20631 20631 -2771.84 2265.78 136.64 0.160385 136.856 0.267436 05/24/2023 17:34:00 23.7582 23.7517 23.6779 23.8384 11.6667 14393344 5 26.1862 0.132126 31.0996 1024.95 1444.53 5.6602 20645 20645 -2754.34 2267.19 136.75 0.160601 136.948 0.276497 05/24/2023 17:35:00 23.7352 23.7578 23.6779 23.8269 11.6667 14385152 5 26.1696 0.111336 31.099 1024.95 1444.44 5.65661 20632 20632 -2776.49 2267.79 137.293 0.161032 136.784 0.260287 05/24/2023 17:36:00 23.7467 23.7582 23.6894 23.8384 11.6667 14364672 5 26.1709 0.102661 31.1095 1024.96 1444.41 5.65689 20633 20633 -2755.04 2268.04 137.507 0.15933 137.001 0.281832 05/24/2023 17:37:00 23.7696 23.7604 23.6894 23.8384 11.6667 14364672 5 26.2667 0.185844 31.1501 1024.99 1444.85 5.6776 20708 20708 -2774.73 2265.63 137.406 0.160707 137.044 0.286028 05/24/2023 17:38:00 23.7352 23.7561 23.6894 23.8384 11.6667 14364672 5 26.1696 0.180656 31.0286 1024.89 1444.66 5.6566 20632 20632 -2754.64 2265.78 137.106 0.159222 136.944 0.276099 05/24/2023 17:39:00 23.7238 23.7515 23.7008 23.8269 10 14364672 5 26.1926 0.106133 31.1344 1024.98 1444.46 5.66158 20650 20650 -2773.27 2267.94 136.647 0.159006 136.876 0.269387 05/24/2023 17:40:00 23.7582 23.7624 23.6779 23.8269 11.6667 14364672 5 26.2003 0.121727 31.1285 1024.98 1444.52 5.66324 20656 20656 -2756.68 2267.49 136.734 0.160278 136.99 0.280671 05/24/2023 17:41:00 23.7696 23.7629 23.6779 23.8499 11.6667 14364672 5 26.1632 0.107864 31.0942 1024.95 1444.41 5.65523 20627 20627 -2775.61 2267.89 136.706 0.159853 136.816 0.263489 05/24/2023 17:42:00 23.7696 23.7612 23.7008 23.8384 11.6667 14364672 5 26.1913 0.229141 31.0079 1024.87 1444.86 5.66129 20649 20649 -2757.11 2264.37 137.263 0.15938 136.947 0.276427 05/24/2023 17:43:00 23.7696 23.7566 23.6894 23.8269 11.6667 14364672 5 26.2207 0.232605 31.0427 1024.9 1444.92 5.66765 20672 20672 -2773.1 2264.27 136.886 0.159861 136.85 0.266785 05/24/2023 17:44:00 23.7582 23.7541 23.6894 23.8384 11.6667 14364672 5 26.1735 0.109589 31.1058 1024.96 1444.44 5.65744 20635 20635 -2756.45 2267.84 136.937 0.159904 136.771 0.258985 05/24/2023 17:45:00 23.7352 23.758 23.6779 23.8384 11.6667 14364672 5 26.2411 0.211823 31.0904 1024.94 1444.89 5.67207 20688 20688 -2777.98 2264.87 136.77 0.160385 136.771 0.25898 05/24/2023 17:46:00 23.7467 23.7616 23.6894 23.8384 11.6667 14364672 5 26.3396 0.21875 31.2116 1025.04 1445.08 5.69335 20765 20765 -2760.03 2264.67 136.747 0.160061 136.703 0.252233 05/24/2023 17:47:00 23.7352 23.7562 23.6894 23.8384 11.6667 14364672 5 26.1849 0.140793 31.0891 1024.94 1444.56 5.65992 20644 20644 -2773.35 2266.94 136.968 0.160278 136.788 0.260625 05/24/2023 17:48:00 23.7582 23.7561 23.6894 23.8384 11.6667 14364672 5 26.2054 0.11306 31.144 1024.99 1444.51 5.66435 20660 20660 -2754.52 2267.74 137.176 0.160707 136.832 0.265008 05/24/2023 17:49:00 23.7582 23.757 23.7008 23.8384 11.6667 14364672 5 26.1798 0.249924 30.9719 1024.84 1444.91 5.6588 20640 20640 -2775.29 2263.76 136.672 0.160759 136.96 0.277723 05/24/2023 17:50:00 23.7696 23.7574 23.6894 23.8269 11.6667 14364672 5.5 26.1696 0.139069 31.0708 1024.93 1444.53 5.65661 20632 20632 -2753.99 2266.99 136.729 0.159796 136.858 0.267612 05/24/2023 17:51:00 23.7582 23.7576 23.6779 23.8384 11.6667 14364672 5 26.2041 0.236069 31.0175 1024.88 1444.9 5.66405 20659 20659 -2771.99 2264.17 136.913 0.16017 136.923 0.274026 05/24/2023 17:52:00 23.7696 23.7576 23.6894 23.8269 11.6667 14364672 5 26.2003 0.104393 31.1462 1024.99 1444.47 5.66324 20656 20656 -2754.82 2267.99 137.177 0.160061 136.9 0.271758 05/24/2023 17:53:00 23.7582 23.757 23.7008 23.8384 11.6667 14364672 5.5 26.2003 0.107864 31.1426 1024.99 1444.48 5.66324 20656 20656 -2772.11 2267.89 136.885 0.159904 137.131 0.294718 05/24/2023 17:54:00 23.7352 23.7545 23.6894 23.8384 11.6667 14364672 5 26.1798 0.236069 30.9859 1024.86 1444.86 5.6588 20640 20640 -2756.18 2264.17 137.313 0.160759 137.005 0.282205 05/24/2023 17:55:00 23.7582 23.7818 23.6894 23.8499 11.6667 14364672 5 26.1811 0.161591 31.063 1024.92 1444.62 5.65909 20641 20641 -2771.48 2266.33 136.713 0.160227 136.945 0.276282 05/24/2023 17:56:00 23.7582 23.7599 23.6894 23.8384 11.6667 14364672 5.5 26.1798 0.230881 30.9911 1024.86 1444.85 5.65881 20640 20640 -2754.54 2264.32 136.72 0.160494 136.846 0.266395 05/24/2023 17:57:00 23.7582 23.7625 23.6894 23.8384 11.6667 14364672 5.5 26.1721 0.163322 31.0495 1024.91 1444.61 5.65716 20634 20634 -2771.89 2266.28 136.736 0.16065 136.929 0.274668 05/24/2023 17:58:00 23.7352 23.7517 23.6779 23.8384 11.6667 14364672 5.5 26.1734 0.189308 31.0249 1024.89 1444.7 5.65743 20635 20635 -2755.67 2265.53 136.744 0.160118 136.805 0.26239 05/24/2023 17:59:00 23.7467 23.7536 23.6894 23.8269 11.6667 14364672 5 26.1939 0.107864 31.1343 1024.98 1444.47 5.66186 20651 20651 -2774.18 2267.89 136.582 0.160118 136.939 0.275611 05/24/2023 18:00:00 23.7238 23.7591 23.6779 23.8384 11.6667 14364672 5 26.3255 0.210098 31.2021 1025.03 1445.03 5.69031 20754 20754 -2759.15 2264.92 136.915 0.158468 136.767 0.258584 05/24/2023 18:01:00 23.7467 23.7612 23.6779 23.8269 11.6667 14364672 5 26.3063 0.237808 31.1489 1024.99 1445.09 5.68616 20739 20739 -2775.61 2264.12 136.183 0.159006 136.777 0.259563 05/24/2023 18:02:00 23.7811 23.7608 23.6779 23.8384 11.6667 14364672 5 26.1696 0.217026 30.9918 1024.86 1444.78 5.6566 20632 20632 -2754.36 2264.72 137.7 0.15938 136.755 0.257409 05/24/2023 18:03:00 23.7238 23.7559 23.6894 23.8384 11.6667 14364672 5 26.1734 0.156387 31.0582 1024.92 1444.59 5.65743 20635 20635 -2773.27 2266.48 136.206 0.159115 136.759 0.257754 05/24/2023 18:04:00 23.7696 23.7526 23.6894 23.8384 11.6667 14364672 5 26.1696 0.102661 31.1078 1024.96 1444.41 5.65661 20632 20632 -2754.21 2268.04 136.964 0.159367 136.864 0.268218 05/24/2023 18:05:00 23.7352 23.7668 23.7008 23.8384 11.6667 14364672 5 26.1785 0.185844 31.035 1024.9 1444.7 5.65853 20639 20639 -2770.55 2265.63 136.737 0.159595 136.756 0.257489 05/24/2023 18:06:00 23.7238 23.7553 23.6894 23.8384 11.6667 14364672 5 26.1811 0.156387 31.0683 1024.93 1444.6 5.65909 20641 20641 -2754.92 2266.48 136.314 0.158632 136.699 0.251841 05/24/2023 18:07:00 23.7352 23.7539 23.6779 23.8384 11.6667 14364672 5 26.1901 0.107864 31.1293 1024.98 1444.46 5.66103 20648 20648 -2775.59 2267.89 136.902 0.158957 136.84 0.265829 05/24/2023 18:08:00 23.7467 23.7536 23.6894 23.8384 11.6667 14364672 5 26.1658 0.149467 31.0553 1024.92 1444.56 5.65578 20629 20629 -2757.28 2266.69 137.009 0.159653 136.716 0.253559 05/24/2023 18:09:00 23.7582 23.7603 23.6894 23.8384 11.6667 14364672 5 26.1811 0.184105 31.0401 1024.9 1444.7 5.65909 20641 20641 -2775.49 2265.68 137 0.159595 136.607 0.242682 05/24/2023 18:10:00 23.7467 23.7564 23.7008 23.8384 10 14364672 5 26.2859 0.132126 31.2298 1025.06 1444.71 5.68175 20723 20723 -2755.65 2267.19 136.092 0.158957 136.708 0.252721 05/24/2023 18:11:00 23.7238 23.7648 23.7008 23.8384 11.6667 14364672 5 26.1913 0.180656 31.057 1024.92 1444.7 5.6613 20649 20649 -2776.75 2265.78 136.455 0.158741 136.756 0.257455 05/24/2023 18:12:00 23.7582 23.7656 23.6894 23.8269 11.6667 14364672 5 26.1709 0.177185 31.0338 1024.9 1444.65 5.65688 20633 20633 -2756.91 2265.88 136.792 0.161081 136.806 0.262486 05/24/2023 18:13:00 23.7811 23.7566 23.6894 23.8384 11.6667 14364672 5 26.2847 0.104393 31.2565 1025.08 1444.62 5.68148 20722 20722 -2772.89 2267.99 136.675 0.159439 136.613 0.243351 05/24/2023 18:14:00 23.7467 23.7637 23.6894 23.8384 11.6667 14364672 5 26.208 0.128662 31.1315 1024.98 1444.56 5.6649 20662 20662 -2758.82 2267.29 136.586 0.16017 136.621 0.244091 05/24/2023 18:15:00 23.7582 23.7587 23.6894 23.8384 11.6667 14364672 5 26.199 0.215286 31.0319 1024.89 1444.83 5.66295 20655 20655 -2773.12 2264.77 136.994 0.161245 136.975 0.279208 05/24/2023 18:16:00 23.7238 23.7608 23.6894 23.8269 11.6667 14364672 5 26.1798 0.142525 31.0807 1024.94 1444.56 5.65882 20640 20640 -2755.85 2266.89 137.128 0.160816 137.049 0.286578 05/24/2023 18:17:00 23.7582 23.7643 23.7008 23.8499 11.6667 14364672 5 26.2194 0.21875 31.055 1024.91 1444.88 5.66737 20671 20671 -2773.32 2264.67 136.866 0.161081 136.957 0.27744 05/24/2023 18:18:00 23.7238 23.7568 23.6894 23.8384 11.6667 14364672 5 26.1913 0.232605 31.0044 1024.87 1444.87 5.66129 20649 20649 -2756.55 2264.27 137.055 0.160816 136.925 0.274283 05/24/2023 18:19:00 23.7352 23.7522 23.6894 23.8384 11.6667 14364672 5 26.1708 0.197968 31.0128 1024.88 1444.72 5.65687 20633 20633 -2771.61 2265.28 137.414 0.161032 137.032 0.28484 05/24/2023 18:20:00 23.7811 23.7648 23.6894 23.8384 11.6667 14364672 5 26.1671 0.109589 31.0974 1024.95 1444.43 5.65606 20630 20630 -2757.06 2267.84 137.272 0.160866 137.057 0.287337 05/24/2023 18:21:00 23.7352 23.7671 23.6894 23.8499 11.6667 14364672 5 26.2003 0.145996 31.1038 1024.96 1444.6 5.66324 20656 20656 -2774.51 2266.79 136.658 0.159531 136.815 0.263368 05/24/2023 18:22:00 23.7467 23.7511 23.6894 23.8384 10 14368768 5 26.2015 0.154655 31.0967 1024.95 1444.63 5.66351 20657 20657 -2755.65 2266.53 136.589 0.158741 136.85 0.266837 05/24/2023 18:23:00 23.7811 23.7608 23.6894 23.8384 11.6667 14376960 5 26.1836 0.177185 31.0505 1024.91 1444.68 5.65964 20643 20643 -2774.23 2265.88 137.231 0.158741 136.879 0.269665 05/24/2023 18:24:00 23.7352 23.7526 23.6894 23.8269 11.6667 14376960 5 26.1926 0.118263 31.122 1024.97 1444.5 5.66158 20650 20650 -2756.78 2267.59 136.75 0.159904 136.778 0.259683 05/24/2023 18:25:00 23.7811 23.7582 23.6894 23.8384 11.6667 14389248 5 26.1671 0.100922 31.1062 1024.96 1444.4 5.65606 20630 20630 -2773.98 2268.1 136.89 0.160759 136.468 0.228961 05/24/2023 18:26:00 23.7582 23.7538 23.6894 23.8384 11.6667 14389248 5 26.1798 0.203163 31.0192 1024.88 1444.76 5.65881 20640 20640 -2755.67 2265.12 136.749 0.158632 136.602 0.242189 05/24/2023 18:27:00 23.7582 23.7624 23.7008 23.8499 11.6667 14360576 5 26.1952 0.145996 31.0972 1024.95 1444.6 5.66213 20652 20652 -2773.73 2266.79 136.942 0.160385 136.718 0.253739 05/24/2023 18:28:00 23.7582 23.7564 23.6894 23.8384 11.6667 14360576 5 26.1901 0.144257 31.0923 1024.95 1444.58 5.66103 20648 20648 -2772.64 2266.84 136.725 0.159904 136.774 0.259259 05/24/2023 18:29:00 23.7696 23.7647 23.7008 23.8384 11.6667 14360576 5 26.1466 0.118263 31.0619 1024.92 1444.42 5.65163 20614 20614 -2754.59 2267.59 136.305 0.159904 136.574 0.239475 05/24/2023 18:30:00 23.7582 23.7576 23.6894 23.8384 11.6667 14360576 5.5 26.1798 0.223946 30.9981 1024.87 1444.82 5.65881 20640 20640 -2773.4 2264.52 137.234 0.16017 136.942 0.27593 05/24/2023 18:31:00 23.7238 23.7612 23.6894 23.8384 11.6667 14360576 5 26.1939 0.128662 31.1131 1024.96 1444.54 5.66186 20651 20651 -2755.17 2267.29 136.578 0.159861 136.826 0.264471 05/24/2023 18:32:00 23.7467 23.7587 23.6779 23.8384 11.6667 14360576 5 26.1619 0.0991898 31.1013 1024.96 1444.38 5.65495 20626 20626 -2773.35 2268.15 136.45 0.159956 137.016 0.283309 05/24/2023 18:33:00 23.7467 23.7671 23.6894 23.8384 11.6667 14360576 5 26.1913 0.137321 31.101 1024.95 1444.56 5.6613 20649 20649 -2754.59 2267.04 136.739 0.158684 136.851 0.266957 05/24/2023 18:34:00 23.7582 23.7522 23.6779 23.8269 11.6667 14360576 5 26.1989 0.242996 31.0038 1024.87 1444.92 5.66295 20655 20655 -2771.94 2263.97 137.158 0.158577 136.942 0.275942 05/24/2023 18:35:00 23.7582 23.7599 23.6894 23.8384 10 14360576 5 26.1645 0.158127 31.0448 1024.91 1444.58 5.6555 20628 20628 -2755.02 2266.43 137.164 0.157665 136.905 0.272299 05/24/2023 18:36:00 23.7467 23.754 23.6779 23.8269 11.6667 14364672 5 26.1785 0.21875 31.0017 1024.87 1444.8 5.65853 20639 20639 -2772.26 2264.67 136.453 0.157988 136.791 0.260967 05/24/2023 18:37:00 23.7467 23.7622 23.6894 23.8499 11.6667 14364672 5 26.1836 0.185844 31.0417 1024.9 1444.71 5.65964 20643 20643 -2756.45 2265.63 136.6 0.157614 136.778 0.259676 05/24/2023 18:38:00 23.7467 23.7627 23.6894 23.8384 11.6667 14364672 5 26.2335 0.156387 31.1367 1024.98 1444.7 5.67042 20682 20682 -2775.61 2266.48 136.485 0.157936 136.72 0.253915 05/24/2023 18:39:00 23.7238 23.7538 23.6894 23.8384 11.6667 14364672 5 26.1875 0.0991898 31.1347 1024.98 1444.43 5.66048 20646 20646 -2757.51 2268.15 136.618 0.158525 136.573 0.239324 05/24/2023 18:40:00 23.7696 23.7603 23.6894 23.8384 11.6667 14364672 5 26.1593 0.203163 30.9925 1024.86 1444.72 5.65439 20624 20624 -2770.83 2265.12 136.577 0.157076 136.575 0.239544 05/24/2023 18:41:00 23.7123 23.7591 23.6894 23.8384 11.6667 14364672 5 26.1709 0.161591 31.0496 1024.91 1444.6 5.65688 20633 20633 -2754.24 2266.33 137.125 0.158957 136.739 0.255835 05/24/2023 18:42:00 23.7238 23.7572 23.6779 23.8384 11.6667 14364672 5.5 26.1631 0.244728 30.9555 1024.83 1444.86 5.65521 20627 20627 -2772.99 2263.92 136.869 0.159058 136.67 0.248953 05/24/2023 18:43:00 23.7582 23.7681 23.6779 23.8384 11.6667 14364672 5 26.1696 0.132126 31.0779 1024.94 1444.51 5.65661 20632 20632 -2755.42 2267.19 136.705 0.158741 136.898 0.27162 05/24/2023 18:44:00 23.7696 23.7652 23.6894 23.8384 11.6667 14364672 5 26.1798 0.100922 31.1229 1024.97 1444.42 5.65882 20640 20640 -2772.92 2268.1 137.068 0.158312 136.823 0.264115 05/24/2023 18:45:00 23.7238 23.7484 23.6779 23.8269 11.6667 14364672 5 26.1798 0.147728 31.0754 1024.93 1444.57 5.65882 20640 20640 -2755.19 2266.74 137.757 0.157936 136.965 0.278204 05/24/2023 18:46:00 23.7467 23.757 23.6779 23.8384 11.6667 14364672 5 26.1696 0.152931 31.0567 1024.92 1444.57 5.6566 20632 20632 -2772.01 2266.58 137.328 0.157557 137.047 0.286345 05/24/2023 18:47:00 23.7467 23.7591 23.6894 23.8384 11.6667 14364672 5 26.167 0.154655 31.0517 1024.91 1444.57 5.65605 20630 20630 -2756.63 2266.53 137.286 0.156328 137.053 0.286963 05/24/2023 18:48:00 23.7696 23.761 23.6894 23.8384 11.6667 14364672 5 26.1709 0.166794 31.0444 1024.91 1444.62 5.65688 20633 20633 -2771.94 2266.18 136.801 0.157076 136.84 0.265821 05/24/2023 18:49:00 23.7352 23.7545 23.6779 23.8384 11.6667 14364672 5 26.1722 0.102661 31.1112 1024.96 1444.41 5.65716 20634 20634 -2755.7 2268.04 137.48 0.157722 136.962 0.277934 05/24/2023 18:50:00 23.7238 23.766 23.6779 23.8499 11.6667 14364672 5 26.1644 0.223946 30.9782 1024.85 1444.8 5.65549 20628 20628 -2772.32 2264.52 137.144 0.157398 136.905 0.272258 05/24/2023 18:51:00 23.7582 23.7624 23.7008 23.8384 11.6667 14364672 5 26.2348 0.211823 31.082 1024.94 1444.88 5.67069 20683 20683 -2755.8 2264.87 136.774 0.157722 136.769 0.258793 05/24/2023 18:52:00 23.7582 23.7555 23.6894 23.8384 11.6667 14364672 5 26.1645 0.106133 31.0976 1024.95 1444.41 5.65551 20628 20628 -2772.97 2267.94 136.783 0.157557 136.592 0.241281 05/24/2023 18:53:00 23.7467 23.758 23.6779 23.8499 11.6667 14364672 5 26.2053 0.215286 31.0402 1024.9 1444.84 5.66433 20660 20660 -2754.77 2264.77 136.36 0.156918 136.751 0.257024 05/24/2023 18:54:00 23.7696 23.7488 23.6894 23.8269 11.6667 14360576 5 26.1645 0.123459 31.08 1024.94 1444.47 5.6555 20628 20628 -2773.15 2267.44 136.897 0.157076 136.868 0.268605 05/24/2023 18:55:00 23.7582 23.7392 23.6894 23.8269 11.6667 14360576 5 26.2156 0.151184 31.1186 1024.97 1444.65 5.66655 20668 20668 -2756.6 2266.64 136.661 0.156456 136.907 0.27246 05/24/2023 18:56:00 23.7696 23.7608 23.7008 23.8499 11.6667 14360576 5 26.2003 0.104393 31.1462 1024.99 1444.47 5.66324 20656 20656 -2774.15 2267.99 137.24 0.156652 136.794 0.26126 05/24/2023 18:57:00 23.7696 23.7671 23.6779 23.8269 11.6667 14360576 5 26.1619 0.196236 31.0029 1024.87 1444.7 5.65494 20626 20626 -2754.84 2265.33 137.284 0.156378 136.918 0.273573 05/24/2023 18:58:00 23.7582 23.762 23.6779 23.8384 11.6667 14360576 5 26.1721 0.199699 31.0127 1024.88 1444.73 5.65715 20634 20634 -2773.5 2265.23 137.286 0.155975 137.094 0.290986 05/24/2023 18:59:00 23.7352 23.7666 23.6894 23.8269 11.6667 14360576 5 26.1606 0.142525 31.0556 1024.92 1444.52 5.65467 20625 20625 -2757.59 2266.89 137.494 0.155603 137.16 0.297547 05/24/2023 19:00:00 23.7467 23.7601 23.6894 23.8384 11.6667 14360576 5 26.1619 0.208366 30.9906 1024.86 1444.74 5.65494 20626 20626 -2776.8 2264.97 136.923 0.154562 137.179 0.299428 05/24/2023 19:01:00 23.7352 23.7549 23.6894 23.8384 11.6667 14360576 4.5 26.2603 0.223946 31.103 1024.95 1444.96 5.67622 20703 20703 -2756.63 2264.52 137.669 0.153593 137.075 0.289165 05/24/2023 19:02:00 23.7352 23.7545 23.6894 23.8269 11.6667 14360576 4.5 26.3051 0.156387 31.2301 1025.06 1444.82 5.6859 20738 20738 -2775.66 2266.48 136.897 0.15587 137.142 0.295747 05/24/2023 19:03:00 23.7467 23.7595 23.6894 23.8384 11.6667 14360576 5 26.1824 0.109589 31.1175 1024.97 1444.45 5.65937 20642 20642 -2755.45 2267.84 137.194 0.155121 136.944 0.276143 05/24/2023 19:04:00 23.7582 23.7501 23.6894 23.8384 11.6667 14360576 4.5 26.1594 0.12693 31.0698 1024.93 1444.47 5.6544 20624 20624 -2754.99 2267.34 137.736 0.153543 137.058 0.287412 05/24/2023 19:05:00 23.7352 23.7583 23.6779 23.8269 11.6667 14360576 5 26.2195 0.132126 31.143 1024.99 1444.59 5.66738 20671 20671 -2774.3 2267.19 137.319 0.154562 136.984 0.280086 05/24/2023 19:06:00 23.7582 23.7545 23.6894 23.8384 11.6667 14360576 5 26.2617 0.119995 31.2105 1025.04 1444.63 5.67651 20704 20704 -2756.83 2267.54 136.629 0.152845 136.981 0.279799 05/24/2023 19:07:00 23.7582 23.77 23.6894 23.8384 11.6667 14360576 4.5 26.1593 0.239525 30.9558 1024.83 1444.84 5.65438 20624 20624 -2772.59 2264.07 136.632 0.152788 136.981 0.279851 05/24/2023 19:08:00 23.7811 23.7712 23.7008 23.8384 11.6667 14360576 4.5 26.1671 0.104393 31.1027 1024.96 1444.41 5.65606 20630 20630 -2773.93 2267.99 137.434 0.153326 137.113 0.292902 05/24/2023 19:09:00 23.7352 23.7541 23.6779 23.8269 11.6667 14360576 5 26.1798 0.0957184 31.1282 1024.98 1444.4 5.65882 20640 20640 -2755.22 2268.25 137.305 0.154076 137.102 0.291837 05/24/2023 19:10:00 23.7696 23.7627 23.6894 23.8499 11.6667 14360576 5 26.1671 0.109589 31.0974 1024.95 1444.43 5.65606 20630 20630 -2774.1 2267.84 137.021 0.153112 137.221 0.303632 05/24/2023 19:11:00 23.7696 23.7574 23.6894 23.8384 11.6667 14360576 5 26.1568 0.147728 31.0453 1024.91 1444.53 5.65384 20622 20622 -2754.82 2266.74 137.289 0.155445 137.288 0.310208 05/24/2023 19:12:00 23.7696 23.7614 23.7008 23.8384 11.6667 14360576 5 26.1619 0.196236 31.0029 1024.87 1444.7 5.65494 20626 20626 -2777.58 2265.33 137.335 0.156595 137.202 0.301755 05/24/2023 19:13:00 23.7467 23.7627 23.6779 23.8384 10 14364672 5 26.1875 0.111336 31.1224 1024.97 1444.47 5.66048 20646 20646 -2754.97 2267.79 137.566 0.159487 137.296 0.310989 05/24/2023 19:14:00 23.7582 23.7562 23.6779 23.8269 11.6667 14372864 5 26.208 0.0957184 31.165 1025.01 1444.45 5.6649 20662 20662 -2775.89 2268.25 136.93 0.157665 137.185 0.300079 05/24/2023 19:15:00 23.7352 23.7581 23.6894 23.8384 11.6667 14368768 4.5 26.208 0.132126 31.128 1024.98 1444.57 5.6649 20662 20662 -2756.03 2267.19 136.407 0.153757 137.241 0.305567 05/24/2023 19:16:00 23.7582 23.758 23.6894 23.8499 11.6667 14385152 5 26.1593 0.223946 30.9715 1024.85 1444.79 5.65438 20624 20624 -2774.93 2264.52 137.277 0.152632 137.136 0.29517 05/24/2023 19:17:00 23.7696 23.7635 23.7008 23.8384 11.6667 14385152 5 26.19 0.158127 31.0782 1024.93 1444.63 5.66103 20648 20648 -2755.32 2266.43 137.059 0.152954 137.06 0.287604 05/24/2023 19:18:00 23.7811 23.7517 23.6779 23.8384 11.6667 14356480 4.5 26.1593 0.236069 30.9593 1024.84 1444.83 5.65438 20624 20624 -2773.4 2264.17 137.254 0.153858 136.868 0.268635 05/24/2023 19:19:00 23.7582 23.7587 23.6779 23.8384 11.6667 14356480 4.5 26.1568 0.12693 31.0664 1024.93 1444.47 5.65384 20622 20622 -2755.37 2267.34 137.497 0.153004 137.047 0.286358 05/24/2023 19:20:00 23.7352 23.7559 23.6894 23.8384 11.6667 14356480 4.5 26.1542 0.171982 31.0174 1024.88 1444.61 5.65329 20620 20620 -2774.86 2266.03 137.376 0.15472 136.918 0.273546 05/24/2023 19:21:00 23.7696 23.7545 23.6894 23.8384 11.6667 14356480 4.5 26.1887 0.227409 31.0063 1024.87 1444.85 5.66074 20647 20647 -2755.4 2264.42 137.005 0.154613 137.096 0.291172 05/24/2023 19:22:00 23.7696 23.7698 23.6894 23.8384 11.6667 14356480 4.5 26.1683 0.114784 31.0938 1024.95 1444.45 5.65633 20631 20631 -2776.75 2267.69 136.745 0.154827 136.97 0.278668 05/24/2023 19:23:00 23.7696 23.7524 23.6894 23.8269 11.6667 14356480 5 26.1875 0.151184 31.0819 1024.94 1444.6 5.66047 20646 20646 -2754.99 2266.64 136.756 0.153112 137.201 0.301616 05/24/2023 19:24:00 23.7467 23.7587 23.6779 23.8269 11.6667 14356480 5 26.1926 0.100922 31.1397 1024.99 1444.44 5.66159 20650 20650 -2771.71 2268.1 137.263 0.154396 137.115 0.293099 05/24/2023 19:25:00 23.7582 23.7576 23.6894 23.8384 11.6667 14356480 4.5 26.176 0.145996 31.0721 1024.93 1444.56 5.65799 20637 20637 -2756.18 2266.79 137.419 0.152151 137.385 0.319905 05/24/2023 19:26:00 23.7467 23.757 23.6894 23.8269 11.6667 14356480 4.5 26.1619 0.168518 31.0309 1024.9 1444.61 5.65494 20626 20626 -2773.35 2266.13 137.22 0.152845 137.252 0.306654 05/24/2023 19:27:00 23.7352 23.7559 23.6894 23.8499 11.6667 14356480 4.5 26.1747 0.137321 31.0793 1024.94 1444.53 5.65771 20636 20636 -2754.04 2267.04 137.627 0.151676 137.508 0.332059 05/24/2023 19:28:00 23.7696 23.7645 23.6894 23.8269 11.6667 14356480 4.5 26.1607 0.106133 31.0926 1024.95 1444.4 5.65468 20625 20625 -2753.53 2267.94 137.187 0.15136 137.324 0.31383 05/24/2023 19:29:00 23.7582 23.7494 23.6894 23.8269 11.6667 14356480 4.5 26.2016 0.114784 31.1373 1024.98 1444.5 5.66352 20657 20657 -2774.23 2267.69 136.644 0.151785 137.314 0.312777 05/24/2023 19:30:00 23.7238 23.7536 23.6894 23.8384 11.6667 14356480 4.5 26.1786 0.125198 31.0966 1024.95 1444.5 5.65854 20639 20639 -2754.41 2267.39 136.695 0.151949 137.288 0.310287 05/24/2023 19:31:00 23.7352 23.7543 23.6894 23.8269 11.6667 14356480 4.5 26.1568 0.159859 31.033 1024.9 1444.57 5.65384 20622 20622 -2775.06 2266.38 136.874 0.15184 137.196 0.301112 05/24/2023 19:32:00 23.7467 23.7576 23.6894 23.8384 11.6667 14356480 4.5 26.1862 0.0957184 31.1366 1024.98 1444.42 5.6602 20645 20645 -2772.34 2268.25 137.166 0.151196 137.144 0.295924 05/24/2023 19:33:00 23.7467 23.7574 23.6779 23.8384 11.6667 14356480 4.5 26.1798 0.109589 31.1141 1024.97 1444.45 5.65882 20640 20640 -2755.6 2267.84 137.063 0.150822 137.223 0.303822 05/24/2023 19:34:00 23.7467 23.7522 23.6664 23.8384 11.6667 14356480 4.5 26.1824 0.0905228 31.1369 1024.98 1444.39 5.65938 20642 20642 -2773.62 2268.4 136.676 0.150822 137.135 0.295046 05/24/2023 19:35:00 23.7238 23.7629 23.6894 23.8269 11.6667 14356480 4.5 26.1632 0.0922546 31.11 1024.96 1444.36 5.65523 20627 20627 -2755.62 2268.35 137.582 0.150446 137.166 0.298188 05/24/2023 19:36:00 23.7582 23.7582 23.6894 23.8269 10 14356480 5 26.1581 0.165047 31.0294 1024.89 1444.59 5.65412 20623 20623 -2773.1 2266.23 137.173 0.150978 137.411 0.322475 05/24/2023 19:37:00 23.7467 23.7557 23.6779 23.8384 11.6667 14364672 4.5 26.2156 0.0991898 31.1715 1025.01 1444.48 5.66656 20668 20668 -2755.67 2268.15 137.1 0.152105 137.444 0.325673 05/24/2023 19:38:00 23.7467 23.7599 23.6894 23.8384 11.6667 14364672 5 26.1888 0.121727 31.1135 1024.96 1444.5 5.66075 20647 20647 -2775.81 2267.49 137.511 0.150822 137.532 0.334475 05/24/2023 19:39:00 23.7467 23.7543 23.6894 23.8384 11.6667 14364672 4.5 26.1939 0.191048 31.0498 1024.91 1444.74 5.66185 20651 20651 -2755.07 2265.48 137.743 0.149752 137.461 0.327355 05/24/2023 19:40:00 23.7696 23.7583 23.6894 23.8384 11.6667 14364672 4.5 26.167 0.215286 30.9903 1024.86 1444.77 5.65604 20630 20630 -2772.67 2264.77 138.071 0.150764 137.639 0.34506 05/24/2023 19:41:00 23.7467 23.7549 23.6779 23.8269 11.6667 14364672 4.5 26.1747 0.180656 31.0353 1024.9 1444.67 5.65771 20636 20636 -2756.68 2265.78 137.76 0.150764 137.64 0.345173 05/24/2023 19:42:00 23.7582 23.7541 23.6894 23.8269 11.6667 14364672 4.5 26.199 0.0905228 31.1586 1025 1444.42 5.66297 20655 20655 -2772.54 2268.4 137.107 0.150606 137.6 0.34121 05/24/2023 19:43:00 23.7352 23.7637 23.6894 23.8384 11.6667 14364672 5 26.2259 0.12693 31.1566 1025 1444.59 5.66877 20676 20676 -2758.22 2267.34 137.342 0.14889 137.504 0.331684 05/24/2023 19:44:00 23.7811 23.7631 23.6894 23.8384 11.6667 14364672 5 26.1581 0.154655 31.04 1024.9 1444.56 5.65412 20623 20623 -2773.7 2266.53 138.138 0.148287 137.51 0.332227 05/24/2023 19:45:00 23.7582 23.7566 23.6894 23.8384 11.6667 14364672 5 26.1773 0.166794 31.0527 1024.91 1444.63 5.65826 20638 20638 -2755.98 2266.18 137.668 0.149694 137.36 0.317361 05/24/2023 19:46:00 23.7582 23.7597 23.6894 23.8384 11.6667 14364672 4.5 26.2182 0.116524 31.1572 1025 1444.54 5.66711 20670 20670 -2773.42 2267.64 137.031 0.148718 137.215 0.30299 05/24/2023 19:47:00 23.7696 23.7555 23.6894 23.8269 11.6667 14364672 4.5 26.1607 0.132126 31.0662 1024.93 1444.49 5.65467 20625 20625 -2754.29 2267.19 137.593 0.148237 137.302 0.311673 05/24/2023 19:48:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 4.5 26.2258 0.159859 31.1231 1024.97 1444.69 5.66876 20676 20676 -2776.14 2266.38 137.971 0.148071 137.466 0.327893 05/24/2023 19:49:00 23.7696 23.7589 23.6894 23.8499 11.6667 14364672 4.5 26.199 0.144257 31.1039 1024.96 1444.6 5.66296 20655 20655 -2756.18 2266.84 136.804 0.147755 137.441 0.325433 05/24/2023 19:50:00 23.7582 23.7582 23.6894 23.8384 11.6667 14364672 4.5 26.1645 0.177185 31.0255 1024.89 1444.64 5.6555 20628 20628 -2771.89 2265.88 137.206 0.14802 137.486 0.329914 05/24/2023 19:51:00 23.7582 23.7589 23.6894 23.8384 10 14364672 4.5 26.2501 0.139069 31.176 1025.01 1444.67 5.67402 20695 20695 -2775.87 2266.99 137.877 0.147963 137.594 0.340579 05/24/2023 19:52:00 23.7467 23.7526 23.6779 23.8384 11.6667 14364672 4.5 26.1952 0.118263 31.1254 1024.97 1444.5 5.66214 20652 20652 -2757.49 2267.59 137.807 0.147806 137.631 0.344297 05/24/2023 19:53:00 23.7467 23.7597 23.6894 23.8269 11.6667 14364672 4.5 26.1593 0.211823 30.9838 1024.86 1444.75 5.65439 20624 20624 -2771.81 2264.87 137.995 0.146736 137.798 0.360816 05/24/2023 19:54:00 23.7582 23.7595 23.6894 23.8384 11.6667 14364672 4.5 26.1977 0.227409 31.0179 1024.88 1444.87 5.66267 20654 20654 -2757.44 2264.42 137.574 0.147266 137.694 0.350483 05/24/2023 19:55:00 23.7696 23.7549 23.6894 23.8499 11.6667 14364672 4.5 26.1657 0.230881 30.9728 1024.85 1444.82 5.65577 20629 20629 -2775.46 2264.32 138.186 0.147373 137.707 0.351817 05/24/2023 19:56:00 23.7582 23.7547 23.6779 23.8384 11.6667 14364672 4.5 26.2131 0.119995 31.147 1024.99 1444.54 5.66601 20666 20666 -2756.63 2267.54 137.706 0.145765 137.662 0.347328 05/24/2023 19:57:00 23.7582 23.7564 23.6894 23.8269 11.6667 14364672 5 26.1901 0.114784 31.1222 1024.97 1444.48 5.66103 20648 20648 -2772.79 2267.69 137.087 0.145285 137.578 0.339025 05/24/2023 19:58:00 23.7582 23.7578 23.6779 23.8384 11.6667 14364672 4.5 26.1747 0.166794 31.0494 1024.91 1444.63 5.65771 20636 20636 -2754.16 2266.18 137.598 0.144789 137.489 0.330187 05/24/2023 19:59:00 23.7696 23.7557 23.6894 23.8269 11.6667 14364672 4.5 26.1836 0.173721 31.054 1024.91 1444.67 5.65964 20643 20643 -2774.53 2265.98 137.073 0.143877 137.53 0.334276 05/24/2023 20:00:00 23.7696 23.7576 23.6894 23.8269 11.6667 14364672 4.5 26.2182 0.121727 31.1519 1025 1444.56 5.66711 20670 20670 -2757.03 2267.49 137.034 0.14356 137.532 0.334435 05/24/2023 20:01:00 23.7467 23.7559 23.6894 23.8384 11.6667 14364672 4.5 26.1721 0.147728 31.0654 1024.92 1444.56 5.65716 20634 20634 -2774.81 2266.74 137.679 0.145113 137.578 0.338958 05/24/2023 20:02:00 23.7582 23.7528 23.6894 23.8269 11.6667 14364672 4.5 26.1862 0.119995 31.1119 1024.96 1444.49 5.6602 20645 20645 -2754.46 2267.54 137.188 0.144199 137.495 0.330802 05/24/2023 20:03:00 23.7582 23.7587 23.6894 23.8384 11.6667 14364672 5 26.1824 0.147728 31.0787 1024.94 1444.58 5.65937 20642 20642 -2777.43 2266.74 137.609 0.143826 137.614 0.342564 05/24/2023 20:04:00 23.7467 23.7501 23.6779 23.8384 11.6667 14368768 4.5 26.1606 0.192764 31.0047 1024.87 1444.69 5.65467 20625 20625 -2754.69 2265.43 136.667 0.145393 137.57 0.338169 05/24/2023 20:05:00 23.7467 23.7582 23.6779 23.8384 11.6667 14376960 4.5 26.2245 0.210098 31.0704 1024.93 1444.86 5.66848 20675 20675 -2772.87 2264.92 137.409 0.143505 137.78 0.359006 05/24/2023 20:06:00 23.7467 23.7503 23.6894 23.8384 11.6667 14372864 4.5 26.199 0.142525 31.1057 1024.96 1444.59 5.66296 20655 20655 -2755.75 2266.89 138.073 0.143768 137.923 0.373235 05/24/2023 20:07:00 23.7352 23.7624 23.6894 23.8384 11.6667 14389248 4.5 26.1798 0.135597 31.0877 1024.94 1444.53 5.65882 20640 20640 -2772.47 2267.09 138.317 0.143826 137.773 0.358363 05/24/2023 20:08:00 23.7582 23.7627 23.6894 23.8384 11.6667 14389248 4.5 26.1875 0.0939941 31.14 1024.99 1444.41 5.66048 20646 20646 -2771.71 2268.3 137.62 0.143454 137.819 0.362911 05/24/2023 20:09:00 23.7582 23.7551 23.6779 23.8384 11.6667 14381056 4.5 26.2194 0.206619 31.0673 1024.92 1444.84 5.66738 20671 20671 -2756.6 2265.02 137.482 0.143986 137.827 0.363702 05/24/2023 20:10:00 23.7467 23.7601 23.6779 23.8384 11.6667 14360576 4.5 26.1964 0.189308 31.0549 1024.91 1444.74 5.6624 20653 20653 -2774.05 2265.53 138.027 0.144682 137.907 0.37157 05/24/2023 20:11:00 23.7696 23.7572 23.6894 23.8384 11.6667 14360576 4.5 26.2719 0.119995 31.2238 1025.05 1444.64 5.67872 20712 20712 -2756.88 2267.54 137.602 0.145716 137.727 0.353768 05/24/2023 20:12:00 23.7352 23.7583 23.6894 23.8384 11.6667 14360576 4.5 26.2195 0.125198 31.15 1024.99 1444.57 5.66739 20671 20671 -2775.29 2267.39 137.523 0.142109 137.656 0.346689 05/24/2023 20:13:00 23.7352 23.7576 23.6779 23.8269 11.6667 14360576 4.5 26.1594 0.135597 31.061 1024.92 1444.5 5.6544 20624 20624 -2756.05 2267.09 137.713 0.14356 137.684 0.349539 05/24/2023 20:14:00 23.7582 23.752 23.6779 23.8269 11.6667 14360576 4.5 26.1824 0.189308 31.0365 1024.9 1444.71 5.65936 20642 20642 -2773.17 2265.53 137.795 0.143505 137.841 0.365025 05/24/2023 20:15:00 23.7582 23.7559 23.6779 23.8384 11.6667 14360576 4.5 26.1657 0.185844 31.0184 1024.89 1444.67 5.65577 20629 20629 -2756.03 2265.63 137.532 0.143669 137.719 0.352992 05/24/2023 20:16:00 23.7582 23.7561 23.6894 23.8384 11.6667 14360576 4.5 26.1568 0.114784 31.0788 1024.94 1444.43 5.65385 20622 20622 -2776.67 2267.69 137.825 0.142698 137.923 0.373153 05/24/2023 20:17:00 23.7352 23.7564 23.6779 23.8384 11.6667 14360576 4.5 26.1606 0.161591 31.0363 1024.9 1444.59 5.65467 20625 20625 -2756.58 2266.33 137.917 0.143454 137.86 0.366998 05/24/2023 20:18:00 23.7467 23.7639 23.6894 23.8384 11.6667 14360576 4.5 26.1606 0.211823 30.9854 1024.86 1444.75 5.65466 20625 20625 -2775.54 2264.87 137.964 0.142326 137.893 0.370229 05/24/2023 20:19:00 23.7582 23.7585 23.6894 23.8384 11.6667 14360576 4.5 26.1619 0.154655 31.045 1024.91 1444.57 5.65495 20626 20626 -2754.26 2266.53 137.766 0.142916 137.855 0.366467 05/24/2023 20:20:00 23.7696 23.762 23.6894 23.8384 11.6667 14360576 4.5 26.2603 0.206619 31.1206 1024.97 1444.91 5.67622 20703 20703 -2771.89 2265.02 137.797 0.14356 137.906 0.371527 05/24/2023 20:21:00 23.7467 23.7597 23.6894 23.8384 11.6667 14360576 4.5 26.1619 0.132126 31.0679 1024.93 1444.49 5.65495 20626 20626 -2754.44 2267.19 138.099 0.143288 137.974 0.378212 05/24/2023 20:22:00 23.7696 23.7664 23.6894 23.8384 11.6667 14360576 4.5 26.1811 0.0957184 31.1299 1024.98 1444.41 5.6591 20641 20641 -2775.51 2268.25 137.851 0.143179 137.922 0.373147 05/24/2023 20:23:00 23.7352 23.7593 23.6664 23.8384 11.6667 14360576 4.5 26.1824 0.130394 31.0963 1024.95 1444.52 5.65937 20642 20642 -2757.31 2267.24 137.45 0.143131 137.947 0.375583 05/24/2023 20:24:00 23.7467 23.7572 23.6894 23.8384 11.6667 14360576 4.5 26.1837 0.137321 31.091 1024.95 1444.55 5.65965 20643 20643 -2773.75 2267.04 137.478 0.143131 137.654 0.346578 05/24/2023 20:25:00 23.7352 23.7507 23.6779 23.8269 11.6667 14360576 4.5 26.199 0.220482 31.0266 1024.89 1444.85 5.66295 20655 20655 -2754.31 2264.62 138.209 0.141953 137.795 0.360466 05/24/2023 20:26:00 23.7467 23.7583 23.6779 23.8384 11.6667 14360576 4.5 26.1594 0.114784 31.0821 1024.94 1444.43 5.6544 20624 20624 -2772.52 2267.69 137.744 0.142326 137.688 0.349932 05/24/2023 20:27:00 23.7467 23.7583 23.6894 23.8269 11.6667 14360576 4.5 26.1619 0.196236 31.0029 1024.87 1444.7 5.65494 20626 20626 -2757.61 2265.33 137.958 0.140688 137.833 0.36426 05/24/2023 20:28:00 23.7582 23.761 23.6894 23.8384 11.6667 14360576 4.5 26.1555 0.194511 30.9963 1024.87 1444.68 5.65356 20621 20621 -2772.69 2265.38 137.775 0.141041 137.763 0.357371 05/24/2023 20:29:00 23.7467 23.7616 23.6894 23.8499 11.6667 14360576 4.5 26.176 0.119995 31.0985 1024.95 1444.48 5.65799 20637 20637 -2756.73 2267.54 137.914 0.140532 137.778 0.35881 05/24/2023 20:30:00 23.7582 23.7583 23.6894 23.8384 11.6667 14360576 4.5 26.1837 0.139069 31.0892 1024.94 1444.55 5.65965 20643 20643 -2773.42 2266.99 137.587 0.140158 137.849 0.365823 05/24/2023 20:31:00 23.7696 23.7616 23.6894 23.8384 11.6667 14360576 4.5 26.1683 0.147728 31.0604 1024.92 1444.55 5.65633 20631 20631 -2754.06 2266.74 138.201 0.141012 137.857 0.366668 05/24/2023 20:32:00 23.7696 23.7627 23.6894 23.8384 11.6667 14360576 4.5 26.1606 0.199699 30.9977 1024.87 1444.71 5.65466 20625 20625 -2772.92 2265.23 138.127 0.141493 137.995 0.38038 05/24/2023 20:33:00 23.7467 23.761 23.6894 23.8384 11.6667 14360576 4.5 26.1786 0.0957184 31.1266 1024.98 1444.4 5.65855 20639 20639 -2755.85 2268.25 138.042 0.13962 138.157 0.396445 05/24/2023 20:34:00 23.7352 23.7568 23.6894 23.8384 11.6667 14360576 4.5 26.1619 0.232605 30.9661 1024.84 1444.82 5.65494 20626 20626 -2772.19 2264.27 138.466 0.140049 138.068 0.387622 05/24/2023 20:35:00 23.7582 23.7538 23.6779 23.8384 11.6667 14360576 4.5 26.1696 0.116524 31.0937 1024.95 1444.45 5.65661 20632 20632 -2754.74 2267.64 137.943 0.141415 138.146 0.395312 05/24/2023 20:36:00 23.7696 23.7603 23.6894 23.8269 11.6667 14360576 4.5 26.1734 0.140793 31.0741 1024.93 1444.54 5.65744 20635 20635 -2773.47 2266.94 138.464 0.140423 138.229 0.403534 05/24/2023 20:37:00 23.7582 23.7518 23.6779 23.8384 11.6667 14360576 4.5 26.1645 0.187584 31.0149 1024.88 1444.68 5.6555 20628 20628 -2773.25 2265.58 138.714 0.140207 138.297 0.410258 05/24/2023 20:38:00 23.7582 23.7557 23.6894 23.8269 11.6667 14360576 4.5 26.1632 0.163322 31.0379 1024.9 1444.6 5.65522 20627 20627 -2756.28 2266.28 138.43 0.140854 138.275 0.408062 05/24/2023 20:39:00 23.7467 23.7539 23.6779 23.8384 11.6667 14360576 4.5 26.1606 0.210098 30.9872 1024.86 1444.74 5.65466 20625 20625 -2772.99 2264.92 138.421 0.1401 138.221 0.402715 05/24/2023 20:40:00 23.7467 23.7539 23.6894 23.8384 11.6667 14360576 4.5 26.1977 0.142525 31.104 1024.96 1444.59 5.66269 20654 20654 -2758.74 2266.89 138.218 0.140207 138.329 0.413487 05/24/2023 20:41:00 23.7582 23.7559 23.6894 23.8384 11.6667 14360576 4.5 26.2041 0.0957184 31.16 1025 1444.45 5.66407 20659 20659 -2755.25 2268.25 138.008 0.139668 138.224 0.403091 05/24/2023 20:42:00 23.7582 23.7566 23.6894 23.8384 10 14360576 4.5 26.2041 0.0991898 31.1565 1025 1444.46 5.66407 20659 20659 -2774.23 2268.15 138.614 0.138815 138.241 0.404775 05/24/2023 20:43:00 23.7582 23.7555 23.6779 23.8269 11.6667 14364672 4.5 26.2079 0.210098 31.0488 1024.91 1444.83 5.66489 20662 20662 -2757.23 2264.92 138.541 0.139511 138.196 0.400306 05/24/2023 20:44:00 23.7467 23.7564 23.6894 23.8384 10 14364672 4.5 26.2961 0.168518 31.2061 1025.04 1444.84 5.68396 20731 20731 -2774.83 2266.13 138.002 0.139992 138.381 0.418655 05/24/2023 20:45:00 23.7352 23.7639 23.6894 23.8384 11.6667 14364672 4 26.2757 0.159859 31.1882 1025.02 1444.78 5.67954 20715 20715 -2757.61 2266.38 138.201 0.140314 138.291 0.409668 05/24/2023 20:46:00 23.7582 23.7583 23.6894 23.8269 11.6667 14364672 4.5 26.2207 0.137321 31.1394 1024.98 1444.61 5.66766 20672 20672 -2777.7 2267.04 138.685 0.13946 138.304 0.410946 05/24/2023 20:47:00 23.7582 23.7583 23.7008 23.8269 11.6667 14364672 4.5 26.1657 0.178909 31.0254 1024.89 1444.65 5.65577 20629 20629 -2754.67 2265.83 138.643 0.139725 138.268 0.407391 05/24/2023 20:48:00 23.7582 23.7603 23.6894 23.8384 11.6667 14364672 4.5 26.1938 0.229141 31.0112 1024.88 1444.86 5.66185 20651 20651 -2756.1 2264.37 138.873 0.140266 138.414 0.421911 05/24/2023 20:49:00 23.7582 23.7656 23.6894 23.8384 11.6667 14364672 4 26.1824 0.173721 31.0523 1024.91 1444.66 5.65937 20642 20642 -2774.58 2265.98 138.657 0.140423 138.487 0.429153 05/24/2023 20:50:00 23.7582 23.7528 23.6894 23.8269 11.6667 14364672 4 26.1671 0.104393 31.1027 1024.96 1444.41 5.65606 20630 20630 -2757.03 2267.99 138.614 0.140474 138.585 0.438848 05/24/2023 20:51:00 23.7582 23.7555 23.7008 23.8384 11.6667 14364672 4.5 26.1645 0.149467 31.0536 1024.91 1444.55 5.6555 20628 20628 -2773.07 2266.69 138.395 0.140207 138.358 0.416289 05/24/2023 20:52:00 23.7467 23.7501 23.6779 23.8384 11.6667 14364672 4.5 26.1747 0.197968 31.0178 1024.88 1444.73 5.6577 20636 20636 -2755.57 2265.28 138.75 0.139511 138.521 0.432456 05/24/2023 20:53:00 23.7696 23.7574 23.6779 23.8384 11.6667 14364672 4 26.1901 0.133858 31.1028 1024.96 1444.55 5.66103 20648 20648 -2776.62 2267.14 138.053 0.140638 138.508 0.431159 05/24/2023 20:54:00 23.7811 23.7511 23.6894 23.8384 11.6667 14364672 4.5 26.1837 0.109589 31.1191 1024.97 1444.46 5.65965 20643 20643 -2753.91 2267.84 138.841 0.141069 138.609 0.441225 05/24/2023 20:55:00 23.7696 23.7574 23.6894 23.8384 11.6667 14368768 4 26.2016 0.144257 31.1073 1024.96 1444.6 5.66351 20657 20657 -2776.22 2266.84 138.78 0.141069 138.671 0.447391 05/24/2023 20:56:00 23.7352 23.7633 23.6779 23.8499 11.6667 14376960 4 26.1977 0.197968 31.0478 1024.91 1444.77 5.66268 20654 20654 -2754.52 2265.28 138.506 0.140371 138.678 0.448021 05/24/2023 20:57:00 23.7696 23.7561 23.6779 23.8384 11.6667 14372864 4 26.199 0.144257 31.1039 1024.96 1444.6 5.66296 20655 20655 -2773.5 2266.84 138.336 0.140423 138.712 0.451448 05/24/2023 20:58:00 23.7696 23.7547 23.6779 23.8269 11.6667 14368768 4 26.1939 0.135597 31.1061 1024.96 1444.56 5.66186 20651 20651 -2757.56 2267.09 138.507 0.140423 138.601 0.440436 05/24/2023 20:59:00 23.7352 23.7532 23.6779 23.8384 11.6667 14393344 4 26.1696 0.182381 31.0269 1024.89 1444.67 5.6566 20632 20632 -2773.93 2265.73 138.941 0.139511 138.569 0.437258 05/24/2023 21:00:00 23.7582 23.7597 23.6779 23.8269 11.6667 14385152 4.5 26.176 0.154655 31.0633 1024.92 1444.59 5.65799 20637 20637 -2756.83 2266.53 138.908 0.1401 138.718 0.452052 05/24/2023 21:01:00 23.7352 23.7633 23.6894 23.8384 11.6667 14360576 4.5 26.1798 0.152931 31.0701 1024.93 1444.59 5.65882 20640 20640 -2775.24 2266.58 138.667 0.140158 138.807 0.460867 05/24/2023 21:02:00 23.7582 23.7551 23.6779 23.8384 11.6667 14360576 4 26.208 0.128662 31.1315 1024.98 1444.56 5.6649 20662 20662 -2757.01 2267.29 138.41 0.140266 138.732 0.453461 05/24/2023 21:03:00 23.7352 23.754 23.6894 23.8269 11.6667 14360576 4 26.1683 0.0991898 31.1097 1024.96 1444.4 5.65634 20631 20631 -2773.1 2268.15 138.596 0.140474 138.86 0.466107 05/24/2023 21:04:00 23.7467 23.7576 23.6779 23.8384 11.6667 14360576 4 26.2003 0.144257 31.1056 1024.96 1444.6 5.66324 20656 20656 -2754.21 2266.84 138.797 0.141199 138.616 0.441916 05/24/2023 21:05:00 23.7582 23.7603 23.6779 23.8384 11.6667 14360576 4.5 26.1671 0.11306 31.0939 1024.95 1444.44 5.65606 20630 20630 -2774.78 2267.74 139.054 0.140581 138.814 0.461541 05/24/2023 21:06:00 23.7696 23.7551 23.6894 23.8269 11.6667 14360576 4 26.1888 0.118263 31.117 1024.97 1444.49 5.66075 20647 20647 -2757.41 2267.59 138.652 0.140638 138.805 0.460622 05/24/2023 21:07:00 23.7811 23.7557 23.6779 23.8384 11.6667 14360576 4 26.2194 0.180656 31.0937 1024.95 1444.75 5.66738 20671 20671 -2768.16 2265.78 138.297 0.140688 138.814 0.461565 05/24/2023 21:08:00 23.7696 23.7612 23.6894 23.8499 11.6667 14360576 4 26.3025 0.191048 31.1915 1025.02 1444.93 5.68534 20736 20736 -2775.19 2265.48 138.911 0.140207 138.845 0.464624 05/24/2023 21:09:00 23.7467 23.7555 23.6779 23.8384 11.6667 14360576 4 26.2067 0.144257 31.114 1024.96 1444.61 5.66462 20661 20661 -2754.52 2266.84 138.641 0.139885 138.748 0.454984 05/24/2023 21:10:00 23.7467 23.7637 23.6894 23.8269 11.6667 14360576 4 26.208 0.130394 31.1297 1024.98 1444.57 5.6649 20662 20662 -2772.24 2267.24 138.839 0.140532 138.938 0.473824 05/24/2023 21:11:00 23.7696 23.7618 23.6894 23.8384 11.6667 14360576 4 26.2131 0.109589 31.1576 1025 1444.51 5.66601 20666 20666 -2754.46 2267.84 138.584 0.140423 138.902 0.470239 05/24/2023 21:12:00 23.7696 23.7626 23.7008 23.8384 11.6667 14360576 4 26.1747 0.104393 31.1127 1024.96 1444.42 5.65772 20636 20636 -2774.71 2267.99 139.041 0.139942 139.121 0.491945 05/24/2023 21:13:00 23.7696 23.7612 23.6894 23.8384 11.6667 14360576 4 26.1696 0.0887833 31.1219 1024.97 1444.36 5.65661 20632 20632 -2754.84 2268.45 139.399 0.139725 139.046 0.484564 05/24/2023 21:14:00 23.7582 23.7606 23.6894 23.8384 11.6667 14360576 4 26.1888 0.106133 31.1294 1024.98 1444.45 5.66076 20647 20647 -2755.85 2267.94 139.368 0.140266 139.082 0.488155 05/24/2023 21:15:00 23.7696 23.7652 23.6894 23.8384 11.6667 14360576 4 26.1747 0.185844 31.0301 1024.89 1444.69 5.65771 20636 20636 -2772.29 2265.63 139.253 0.140747 139.105 0.490371 05/24/2023 21:16:00 23.7582 23.7518 23.6894 23.8269 11.6667 14360576 4 26.2386 0.189308 31.1099 1024.96 1444.81 5.67152 20686 20686 -2755.6 2265.53 139.143 0.140371 139.15 0.494831 05/24/2023 21:17:00 23.7811 23.7658 23.6894 23.8384 11.6667 14360576 4 26.2029 0.0939941 31.1601 1025 1444.44 5.6638 20658 20658 -2771.84 2268.3 138.719 0.139139 139.178 0.497677 05/24/2023 21:18:00 23.7467 23.7608 23.6894 23.8384 11.6667 14360576 4 26.2208 0.0991898 31.1782 1025.02 1444.49 5.66767 20672 20672 -2758.01 2268.15 139.03 0.138535 139.2 0.499821 05/24/2023 21:19:00 23.7696 23.7608 23.6894 23.8384 11.6667 14360576 4 26.2667 0.199699 31.136 1024.98 1444.89 5.6776 20708 20708 -2776.34 2265.23 139.295 0.139992 139.126 0.492457 05/24/2023 21:20:00 23.7467 23.7534 23.6894 23.8384 11.6667 14360576 4 26.1671 0.100922 31.1062 1024.96 1444.4 5.65606 20630 20630 -2752.58 2268.1 139.356 0.138441 139.106 0.490511 05/24/2023 21:21:00 23.7582 23.7566 23.6894 23.8269 11.6667 14360576 4 26.1913 0.152931 31.0851 1024.94 1444.61 5.6613 20649 20649 -2754.92 2266.58 139.146 0.138973 138.988 0.4788 05/24/2023 21:22:00 23.7696 23.7595 23.6779 23.8384 11.6667 14360576 4 26.2297 0.158127 31.1299 1024.98 1444.69 5.66959 20679 20679 -2773.37 2266.43 138.764 0.138584 138.915 0.471575 05/24/2023 21:23:00 23.7696 23.7513 23.6894 23.8269 11.6667 14360576 4 26.1683 0.194511 31.0129 1024.88 1444.71 5.65632 20631 20631 -2756.33 2265.38 139.285 0.138641 139.168 0.496616 05/24/2023 21:24:00 23.7696 23.7547 23.6894 23.8384 11.6667 14360576 4 26.1632 0.177185 31.0238 1024.89 1444.64 5.65522 20627 20627 -2773.27 2265.88 138.873 0.138641 138.998 0.479782 05/24/2023 21:25:00 23.7811 23.7578 23.6894 23.8384 11.6667 14360576 4 26.1658 0.0905228 31.1152 1024.97 1444.36 5.65578 20629 20629 -2754.41 2268.4 139.321 0.139139 139.157 0.495599 05/24/2023 21:26:00 23.7696 23.7614 23.6779 23.8269 11.6667 14360576 4 26.1619 0.204903 30.9941 1024.86 1444.73 5.65494 20626 20626 -2772.44 2265.07 138.721 0.139078 139.14 0.493833 05/24/2023 21:27:00 23.7696 23.7606 23.6894 23.8384 11.6667 14360576 4 26.1849 0.177185 31.0522 1024.91 1444.68 5.65992 20644 20644 -2756.25 2265.88 138.953 0.1388 139.25 0.504815 05/24/2023 21:28:00 23.7811 23.7534 23.6779 23.8384 11.6667 14360576 4 26.1747 0.159859 31.0564 1024.92 1444.6 5.65771 20636 20636 -2776.87 2266.38 139.544 0.138973 139.342 0.513929 05/24/2023 21:29:00 23.7467 23.757 23.6779 23.8384 11.6667 14360576 4 26.1696 0.147728 31.062 1024.92 1444.56 5.65661 20632 20632 -2754.72 2266.74 138.877 0.138597 139.415 0.521155 05/24/2023 21:30:00 23.7811 23.7645 23.6894 23.8499 11.6667 14360576 4 26.1581 0.194511 30.9996 1024.87 1444.69 5.65411 20623 20623 -2777.28 2265.38 139.481 0.138161 139.438 0.523432 05/24/2023 21:31:00 23.7811 23.7572 23.6894 23.8384 11.6667 14360576 4 26.1721 0.173721 31.039 1024.9 1444.65 5.65715 20634 20634 -2755.47 2265.98 139.595 0.138376 139.427 0.522359 05/24/2023 21:32:00 23.7582 23.7562 23.7008 23.8269 11.6667 14360576 4 26.1696 0.121727 31.0884 1024.94 1444.47 5.65661 20632 20632 -2773.37 2267.49 139.103 0.138691 139.316 0.511272 05/24/2023 21:33:00 23.7582 23.7536 23.6894 23.8269 11.6667 14360576 4 26.1811 0.123459 31.1017 1024.95 1444.5 5.6591 20641 20641 -2753.63 2267.44 138.984 0.137945 139.312 0.510879 05/24/2023 21:34:00 23.6894 23.7513 23.6894 23.8384 11.6667 14360576 4 26.2003 0.121727 31.1285 1024.98 1444.52 5.66324 20656 20656 -2773.12 2267.49 138.714 0.137997 139.288 0.508498 05/24/2023 21:35:00 23.7352 23.757 23.6894 23.8384 11.6667 14360576 4 26.1785 0.197968 31.0228 1024.89 1444.74 5.65853 20639 20639 -2754.59 2265.28 138.404 0.13773 139.223 0.502134 05/24/2023 21:36:00 23.7352 23.761 23.6894 23.8384 11.6667 14360576 4 26.1824 0.132126 31.0946 1024.95 1444.53 5.65937 20642 20642 -2775.64 2267.19 138.605 0.138332 139.235 0.503265 05/24/2023 21:37:00 23.7811 23.7608 23.6894 23.8384 11.6667 14360576 4 26.1849 0.140793 31.0891 1024.94 1444.56 5.65992 20644 20644 -2755.35 2266.94 138.821 0.138054 139.26 0.505776 05/24/2023 21:38:00 23.7467 23.7591 23.6894 23.8384 11.6667 14360576 4 26.1888 0.0957184 31.1399 1024.99 1444.42 5.66076 20647 20647 -2756.35 2268.25 139.363 0.138054 139.186 0.498423 05/24/2023 21:39:00 23.7582 23.7606 23.6894 23.8384 11.6667 14360576 4 26.1862 0.187584 31.0433 1024.91 1444.72 5.66019 20645 20645 -2774.3 2265.58 139.448 0.13714 139.326 0.512303 05/24/2023 21:40:00 23.7467 23.7564 23.6894 23.8384 10 14360576 4 26.1593 0.182381 31.0136 1024.88 1444.65 5.65439 20624 20624 -2757.39 2265.73 139.166 0.138319 139.404 0.520038 05/24/2023 21:41:00 23.7811 23.7593 23.6894 23.8269 11.6667 14360576 4 26.1555 0.217026 30.9735 1024.85 1444.76 5.65356 20621 20621 -2774.78 2264.72 139.143 0.138161 139.411 0.520698 05/24/2023 21:42:00 23.7696 23.7614 23.6894 23.8384 11.6667 14360576 4 26.167 0.217026 30.9885 1024.86 1444.78 5.65604 20630 20630 -2756.4 2264.72 139.23 0.137672 139.449 0.524486 05/24/2023 21:43:00 23.7811 23.7591 23.6894 23.8499 11.6667 14360576 4 26.1542 0.152931 31.0367 1024.9 1444.55 5.65329 20620 20620 -2771.99 2266.58 139.825 0.139078 139.485 0.528117 05/24/2023 21:44:00 23.7467 23.7572 23.6779 23.8269 11.6667 14364672 4 26.2284 0.182381 31.1036 1024.95 1444.77 5.66931 20678 20678 -2757.36 2265.73 139.432 0.139338 139.594 0.538869 05/24/2023 21:45:00 23.7352 23.7515 23.6894 23.8269 10 14364672 4 26.1568 0.201439 30.9909 1024.86 1444.71 5.65383 20622 20622 -2774.28 2265.17 140.261 0.139568 139.533 0.532854 05/24/2023 21:46:00 23.7811 23.7557 23.6894 23.8269 11.6667 14368768 4 26.1824 0.0905228 31.1369 1024.98 1444.39 5.65938 20642 20642 -2755.72 2268.4 139.574 0.139078 139.596 0.539105 05/24/2023 21:47:00 23.7811 23.7566 23.6779 23.8384 11.6667 14376960 4 26.1683 0.159859 31.0481 1024.91 1444.59 5.65633 20631 20631 -2772.06 2266.38 139.322 0.139568 139.388 0.518452 05/24/2023 21:48:00 23.7696 23.7606 23.6894 23.8384 11.6667 14376960 4 26.1722 0.0991898 31.1147 1024.97 1444.4 5.65716 20634 20634 -2757.21 2268.15 139.611 0.138641 139.562 0.535751 05/24/2023 21:49:00 23.7467 23.7559 23.6779 23.8384 11.6667 14368768 4 26.1568 0.210098 30.9822 1024.85 1444.74 5.65383 20622 20622 -2770.88 2264.92 139.4 0.140049 139.463 0.525891 05/24/2023 21:50:00 23.7582 23.765 23.6894 23.8384 11.6667 14389248 4 26.2604 0.145996 31.1823 1025.02 1444.71 5.67623 20703 20703 -2756.96 2266.79 139.32 0.137945 139.672 0.546584 05/24/2023 21:51:00 23.7811 23.7578 23.6894 23.8384 11.6667 14381056 4 26.1632 0.119995 31.0818 1024.94 1444.45 5.65523 20627 20627 -2771.23 2267.54 139.848 0.138319 139.561 0.535651 05/24/2023 21:52:00 23.7925 23.7645 23.6894 23.8384 11.6667 14360576 4 26.185 0.109589 31.1208 1024.97 1444.46 5.65993 20644 20644 -2756.53 2267.84 139.899 0.138161 139.754 0.554735 05/24/2023 21:53:00 23.7696 23.7606 23.6894 23.8269 11.6667 14360576 4 26.1504 0.191048 30.9931 1024.86 1444.66 5.65245 20617 20617 -2771.13 2265.48 139.607 0.137779 139.702 0.549577 05/24/2023 21:54:00 23.7467 23.7578 23.6894 23.8269 11.6667 14360576 3.5 26.1952 0.135597 31.1077 1024.96 1444.56 5.66213 20652 20652 -2755.17 2267.09 139.665 0.137888 139.829 0.56214 05/24/2023 21:55:00 23.7467 23.7601 23.6779 23.8384 11.6667 14360576 4 26.1543 0.130394 31.0596 1024.92 1444.47 5.65329 20620 20620 -2774.51 2267.24 139.897 0.137623 139.9 0.569229 05/24/2023 21:56:00 23.7238 23.7562 23.6779 23.8384 11.6667 14360576 4 26.1952 0.11306 31.1307 1024.98 1444.49 5.66214 20652 20652 -2757.11 2267.74 139.835 0.137888 139.925 0.571674 05/24/2023 21:57:00 23.7696 23.7564 23.6779 23.8384 11.6667 14360576 4 26.167 0.149467 31.0569 1024.92 1444.56 5.65605 20630 20630 -2773.85 2266.69 140.165 0.138268 139.917 0.570878 05/24/2023 21:58:00 23.7696 23.7597 23.6779 23.8269 11.6667 14360576 4 26.1581 0.0939941 31.1016 1024.96 1444.36 5.65413 20623 20623 -2754.34 2268.3 139.799 0.137888 139.833 0.562624 05/24/2023 21:59:00 23.7352 23.7568 23.6894 23.8384 11.6667 14360576 4 26.1695 0.21875 30.9901 1024.86 1444.79 5.6566 20632 20632 -2771.71 2264.67 140.149 0.137623 139.95 0.574205 05/24/2023 22:00:00 23.7582 23.766 23.6894 23.8384 11.6667 14360576 4 26.2002 0.208366 31.0406 1024.9 1444.81 5.66323 20656 20656 -2755.04 2264.97 139.742 0.137997 139.838 0.563101 05/24/2023 22:01:00 23.7582 23.7618 23.6894 23.8384 11.6667 14360576 4 26.2706 0.171982 31.1692 1025.01 1444.81 5.67843 20711 20711 -2772.89 2266.03 139.823 0.138376 139.796 0.558933 05/24/2023 22:02:00 23.7582 23.7604 23.6894 23.8384 11.6667 14360576 4 26.1555 0.215286 30.9753 1024.85 1444.75 5.65356 20621 20621 -2756.08 2264.77 140.394 0.138641 139.778 0.557101 05/24/2023 22:03:00 23.7352 23.7551 23.6894 23.8384 11.6667 14360576 4 26.1683 0.0957184 31.1132 1024.97 1444.38 5.65634 20631 20631 -2778.31 2268.25 139.105 0.138906 139.88 0.567206 05/24/2023 22:04:00 23.7467 23.7597 23.6779 23.8269 11.6667 14360576 4 26.2553 0.11306 31.2092 1025.04 1444.59 5.67512 20699 20699 -2754.19 2267.74 140.071 0.138922 139.855 0.564764 05/24/2023 22:05:00 23.7696 23.7608 23.6894 23.8499 11.6667 14360576 4 26.2195 0.123459 31.1518 1025 1444.56 5.66739 20671 20671 -2772.64 2267.44 138.817 0.138655 139.906 0.569842 05/24/2023 22:06:00 23.7925 23.766 23.6894 23.8384 11.6667 14360576 4 26.3192 0.116524 31.2892 1025.11 1444.72 5.68894 20749 20749 -2774.25 2267.64 140.644 0.13903 139.893 0.568552 05/24/2023 22:07:00 23.7238 23.753 23.6894 23.8384 11.6667 14360576 4 26.1517 0.208366 30.9773 1024.85 1444.72 5.65273 20618 20618 -2755.37 2264.97 140.094 0.138973 139.932 0.572424 05/24/2023 22:08:00 23.7467 23.7585 23.6779 23.8384 11.6667 14360576 4 26.1785 0.133858 31.0878 1024.94 1444.53 5.65854 20639 20639 -2774.35 2267.14 139.997 0.138268 140.12 0.591058 05/24/2023 22:09:00 23.7467 23.7557 23.6779 23.8384 11.6667 14360576 3.5 26.167 0.156387 31.0499 1024.91 1444.58 5.65605 20630 20630 -2755.22 2266.48 139.863 0.139139 140.038 0.582869 05/24/2023 22:10:00 23.7925 23.7541 23.6894 23.8384 11.6667 14360576 3.5 26.2207 0.139069 31.1376 1024.98 1444.62 5.66766 20672 20672 -2775.41 2266.99 140.094 0.1401 140.071 0.586201 05/24/2023 22:11:00 23.7582 23.7562 23.6894 23.8384 11.6667 14360576 3.5 26.1772 0.177185 31.0422 1024.9 1444.67 5.65826 20638 20638 -2754.21 2265.88 139.856 0.139353 139.955 0.574703 05/24/2023 22:12:00 23.7696 23.7583 23.6894 23.8269 11.6667 14360576 4 26.1594 0.0991898 31.098 1024.95 1444.38 5.6544 20624 20624 -2772.49 2268.15 139.941 0.1388 140.205 0.599509 05/24/2023 22:13:00 23.7582 23.7692 23.6894 23.8384 11.6667 14360576 3.5 26.1556 0.114784 31.0771 1024.94 1444.42 5.65357 20621 20621 -2774.48 2267.69 140.579 0.138706 140.152 0.594251 05/24/2023 22:14:00 23.7467 23.7583 23.6894 23.8384 11.6667 14360576 4 26.1683 0.21875 30.9884 1024.86 1444.79 5.65632 20631 20631 -2755.22 2264.67 139.818 0.138054 140.049 0.584014 05/24/2023 22:15:00 23.7582 23.7635 23.7008 23.8384 11.6667 14360576 4 26.1645 0.139069 31.0641 1024.92 1444.52 5.6555 20628 20628 -2772.04 2266.99 140.127 0.139231 140.108 0.589825 05/24/2023 22:16:00 23.7582 23.7551 23.6894 23.8384 11.6667 14360576 3.5 26.1875 0.204903 31.0274 1024.89 1444.77 5.66047 20646 20646 -2755.14 2265.07 140.083 0.138493 140.1 0.5891 05/24/2023 22:17:00 23.7582 23.7543 23.6894 23.8384 11.6667 14360576 3.5 26.1799 0.0922546 31.1318 1024.98 1444.39 5.65882 20640 20640 -2773.73 2268.35 139.971 0.139244 140.136 0.592579 05/24/2023 22:18:00 23.7696 23.7541 23.6894 23.8499 11.6667 14360576 3.5 26.2258 0.142525 31.1408 1024.99 1444.64 5.66877 20676 20676 -2755.17 2266.89 139.794 0.139078 140.252 0.604115 05/24/2023 22:19:00 23.7696 23.7576 23.6779 23.8384 11.6667 14360576 3.5 26.153 0.175453 31.0122 1024.88 1444.62 5.65301 20619 20619 -2772.16 2265.93 140.625 0.138691 140.253 0.604194 05/24/2023 22:20:00 23.7811 23.7664 23.6894 23.8384 11.6667 14360576 3.5 26.1683 0.123459 31.085 1024.94 1444.47 5.65633 20631 20631 -2754.52 2267.44 140.207 0.138641 140.211 0.60003 05/24/2023 22:21:00 23.7582 23.7595 23.6894 23.8384 10 14360576 4 26.2041 0.145996 31.1088 1024.96 1444.61 5.66407 20659 20659 -2775.79 2266.79 140.265 0.137945 140.348 0.613604 05/24/2023 22:22:00 23.7352 23.7528 23.6779 23.8384 11.6667 14364672 3.5 26.1683 0.0974655 31.1114 1024.96 1444.39 5.65634 20631 20631 -2754.44 2268.2 140.796 0.138268 140.261 0.605049 05/24/2023 22:23:00 23.7696 23.7633 23.6894 23.8384 11.6667 14364672 3.5 26.2041 0.194511 31.0596 1024.92 1444.77 5.66406 20659 20659 -2772.84 2265.38 140.442 0.138268 140.425 0.621324 05/24/2023 22:24:00 23.7811 23.7585 23.6894 23.8499 11.6667 14364672 3.5 26.1721 0.159859 31.0531 1024.91 1444.6 5.65716 20634 20634 -2753.86 2266.38 140.451 0.138655 140.208 0.599801 05/24/2023 22:25:00 23.7467 23.7606 23.6894 23.8384 11.6667 14364672 3.5 26.2207 0.128662 31.1482 1024.99 1444.58 5.66766 20672 20672 -2775.74 2267.29 139.867 0.138441 140.293 0.608238 05/24/2023 22:26:00 23.7467 23.7522 23.6894 23.8499 11.6667 14364672 4 26.1888 0.145996 31.0888 1024.94 1444.58 5.66075 20647 20647 -2753.89 2266.79 139.947 0.137623 140.325 0.611325 05/24/2023 22:27:00 23.7582 23.7643 23.7123 23.8269 10 14364672 3.5 26.1466 0.0905228 31.0901 1024.95 1444.33 5.65164 20614 20614 -2774.98 2268.4 140.705 0.137888 140.384 0.617231 05/24/2023 22:28:00 23.7467 23.7622 23.6894 23.8384 11.6667 14364672 3.5 26.1798 0.132126 31.0912 1024.95 1444.52 5.65882 20640 20640 -2755.45 2267.19 139.778 0.138054 140.383 0.617116 05/24/2023 22:29:00 23.7696 23.7679 23.6894 23.8384 11.6667 14364672 3.5 26.1811 0.203163 31.0208 1024.89 1444.76 5.65909 20641 20641 -2772.04 2265.12 140.588 0.137836 140.409 0.619713 05/24/2023 22:30:00 23.7352 23.7511 23.6779 23.8384 11.6667 14364672 3.5 26.1683 0.123459 31.085 1024.94 1444.47 5.65633 20631 20631 -2755.27 2267.44 140.753 0.138597 140.481 0.626867 05/24/2023 22:31:00 23.7467 23.7572 23.7008 23.8384 11.6667 14364672 4 26.1901 0.114784 31.1222 1024.97 1444.48 5.66103 20648 20648 -2775.74 2267.69 140.617 0.138426 140.611 0.639747 05/24/2023 22:32:00 23.7811 23.7551 23.6779 23.8384 11.6667 14364672 3.5 26.1491 0.184105 30.9985 1024.87 1444.64 5.65218 20616 20616 -2754.62 2265.68 140.954 0.138641 140.653 0.643931 05/24/2023 22:33:00 23.7582 23.761 23.6894 23.8269 11.6667 14364672 3.5 26.162 0.0939941 31.1066 1024.96 1444.37 5.65495 20626 20626 -2775.89 2268.3 140.488 0.138268 140.678 0.646333 05/24/2023 22:34:00 23.7696 23.7656 23.7008 23.8384 11.6667 14364672 3.5 26.2297 0.0974655 31.1917 1025.03 1444.5 5.6696 20679 20679 -2755.5 2268.2 140.553 0.138054 140.77 0.655453 05/24/2023 22:35:00 23.7696 23.7576 23.6779 23.8384 11.6667 14364672 3.5 26.2144 0.121727 31.1469 1024.99 1444.55 5.66628 20667 20667 -2772.47 2267.49 140.266 0.137033 140.667 0.645244 05/24/2023 22:36:00 23.7467 23.758 23.6894 23.8384 11.6667 14364672 3.5 26.1594 0.133858 31.0627 1024.92 1444.49 5.6544 20624 20624 -2755.04 2267.14 141.258 0.13855 140.654 0.643988 05/24/2023 22:37:00 23.7582 23.7547 23.6779 23.8384 11.6667 14364672 3.5 26.1594 0.125198 31.0715 1024.93 1444.46 5.6544 20624 20624 -2772.49 2267.39 140.419 0.137779 140.566 0.635265 05/24/2023 22:38:00 23.7467 23.7641 23.6894 23.8384 11.6667 14376960 3.5 26.199 0.102661 31.1463 1024.99 1444.46 5.66297 20655 20655 -2755.65 2268.04 140.224 0.138691 140.606 0.639231 05/24/2023 22:39:00 23.7467 23.7511 23.6779 23.8384 11.6667 14376960 3.5 26.2808 0.211823 31.142 1024.98 1444.96 5.68064 20719 20719 -2776.47 2264.87 140.311 0.138103 140.535 0.632201 05/24/2023 22:40:00 23.7696 23.7587 23.6779 23.8384 11.6667 14368768 3.5 26.2872 0.11306 31.251 1025.08 1444.65 5.68203 20724 20724 -2776.67 2267.74 140.241 0.137571 140.407 0.619516 05/24/2023 22:41:00 23.7925 23.7641 23.6894 23.8384 11.6667 14393344 3.5 26.1619 0.107864 31.0925 1024.95 1444.41 5.65495 20626 20626 -2755.19 2267.89 140.623 0.139078 140.28 0.606948 05/24/2023 22:42:00 23.7352 23.753 23.6779 23.8269 11.6667 14385152 3.5 26.167 0.166794 31.0394 1024.9 1444.61 5.65605 20630 20630 -2768.92 2266.18 140.684 0.137997 140.537 0.632356 05/24/2023 22:43:00 23.7352 23.7564 23.6894 23.8384 11.6667 14364672 3.5 26.1568 0.125198 31.0682 1024.93 1444.46 5.65384 20622 20622 -2770.73 2267.39 140.689 0.138426 140.479 0.626639 05/24/2023 22:44:00 23.7925 23.7645 23.6894 23.8384 11.6667 14364672 3.5 26.1504 0.149467 31.0352 1024.9 1444.53 5.65246 20617 20617 -2752.7 2266.69 140.456 0.137407 140.59 0.637617 05/24/2023 22:45:00 23.7811 23.7547 23.6779 23.8384 11.6667 14364672 3.5 26.1504 0.0887833 31.0969 1024.95 1444.33 5.65247 20617 20617 -2773.2 2268.45 141.315 0.138103 140.704 0.64895 05/24/2023 22:46:00 23.7811 23.7561 23.6894 23.8384 11.6667 14364672 3.5 26.1721 0.191048 31.0214 1024.89 1444.7 5.65715 20634 20634 -2753.81 2265.48 140.707 0.137888 140.741 0.652576 05/24/2023 22:47:00 23.7696 23.7587 23.6894 23.8384 11.6667 14364672 3.5 26.1747 0.227409 30.988 1024.86 1444.83 5.6577 20636 20636 -2773.85 2264.42 141.016 0.137249 140.796 0.658074 05/24/2023 22:48:00 23.7467 23.7622 23.7008 23.8384 11.6667 14364672 3.5 26.1644 0.215286 30.9869 1024.86 1444.77 5.65549 20628 20628 -2755.35 2264.77 141.119 0.137672 140.824 0.660852 05/24/2023 22:49:00 23.7467 23.7601 23.7008 23.8499 11.6667 14364672 3.5 26.1786 0.0957184 31.1266 1024.98 1444.4 5.65855 20639 20639 -2756.35 2268.25 140.738 0.138161 140.836 0.661982 05/24/2023 22:50:00 23.7696 23.7614 23.6894 23.8384 11.6667 14364672 3.5 26.1529 0.191048 30.9965 1024.87 1444.67 5.65301 20619 20619 -2775.03 2265.48 140.638 0.138054 140.868 0.665172 05/24/2023 22:51:00 23.7238 23.7587 23.6894 23.8269 11.6667 14364672 3.5 26.1619 0.132126 31.0679 1024.93 1444.49 5.65495 20626 20626 -2754.11 2267.19 140.322 0.138426 140.87 0.665429 05/24/2023 22:52:00 23.7696 23.7559 23.7008 23.8384 11.6667 14364672 3.5 26.167 0.211823 30.9938 1024.86 1444.76 5.65604 20630 20630 -2773.05 2264.87 141.053 0.138477 140.808 0.659299 05/24/2023 22:53:00 23.7582 23.7545 23.6894 23.8499 11.6667 14364672 3.5 26.1542 0.180656 31.0086 1024.88 1444.64 5.65328 20620 20620 -2754.34 2265.78 140.966 0.13821 140.878 0.66618 05/24/2023 22:54:00 23.7696 23.7589 23.6894 23.8269 11.6667 14364672 3.5 26.1658 0.119995 31.0852 1024.94 1444.46 5.65578 20629 20629 -2775.41 2267.54 140.77 0.137514 140.714 0.649963 05/24/2023 22:55:00 23.7696 23.7568 23.6894 23.8269 11.6667 14364672 3.5 26.1645 0.12693 31.0765 1024.93 1444.48 5.6555 20628 20628 -2753.31 2267.34 140.716 0.137997 140.679 0.646451 05/24/2023 22:56:00 23.7467 23.7601 23.6894 23.8269 11.6667 14364672 3.5 26.167 0.132126 31.0745 1024.93 1444.5 5.65605 20630 20630 -2774.23 2267.19 141.44 0.138054 140.745 0.653032 05/24/2023 22:57:00 23.7925 23.7578 23.6894 23.8499 11.6667 14364672 3.5 26.1938 0.213562 31.027 1024.89 1444.81 5.66185 20651 20651 -2756.48 2264.82 140.26 0.137945 140.818 0.6602 05/24/2023 22:58:00 23.7467 23.758 23.6894 23.8384 11.6667 14364672 3.5 26.1722 0.135597 31.0777 1024.94 1444.52 5.65716 20634 20634 -2768.14 2267.09 141.046 0.137465 140.869 0.665258 05/24/2023 22:59:00 23.7467 23.7499 23.6779 23.8269 11.6667 14364672 3.5 26.1606 0.139069 31.0591 1024.92 1444.51 5.65467 20625 20625 -2771.96 2266.99 141.857 0.138477 140.85 0.663435 05/24/2023 23:00:00 23.7811 23.7612 23.6894 23.8384 11.6667 14364672 3.5 26.1684 0.0905228 31.1185 1024.97 1444.37 5.65634 20631 20631 -2754.92 2268.4 141.053 0.137623 141.013 0.679547 05/24/2023 23:01:00 23.7467 23.758 23.7008 23.8384 11.6667 14364672 3.5 26.1632 0.196236 31.0045 1024.87 1444.7 5.65522 20627 20627 -2774.51 2265.33 141.198 0.138376 141.021 0.680351 05/24/2023 23:02:00 23.7123 23.7509 23.6779 23.8269 11.6667 14364672 3.5 26.1594 0.135597 31.061 1024.92 1444.5 5.6544 20624 20624 -2752.78 2267.09 141.042 0.13875 141.084 0.686594 05/24/2023 23:03:00 23.7811 23.7555 23.6894 23.8384 11.6667 14364672 3.5 26.2502 0.118263 31.1972 1025.03 1444.6 5.67402 20695 20695 -2773.85 2267.59 141.044 0.137356 140.953 0.673624 05/24/2023 23:04:00 23.7811 23.7576 23.7008 23.8384 10.1695 14364672 3.5 26.2309 0.178909 31.1104 1024.96 1444.76 5.66987 20680 20680 -2758.19 2265.83 140.823 0.13773 140.969 0.675186 05/24/2023 23:05:00 23.7811 23.7679 23.6894 23.8384 11.6667 14364672 3.5 26.2284 0.161591 31.1247 1024.97 1444.7 5.66932 20678 20678 -2773.8 2266.33 141.036 0.137836 141.125 0.690725 05/24/2023 23:06:00 23.7352 23.7545 23.6894 23.8384 11.6667 14364672 3.5 26.19 0.220482 31.015 1024.88 1444.83 5.66102 20648 20648 -2753.86 2264.62 140.979 0.137299 141.03 0.681258 05/24/2023 23:07:00 23.7352 23.7631 23.6779 23.8384 11.6667 14364672 3.5 26.1798 0.158127 31.0648 1024.92 1444.61 5.65881 20640 20640 -2771.86 2266.43 141.455 0.137779 141.086 0.686827 05/24/2023 23:08:00 23.7467 23.7559 23.6894 23.8269 11.6667 14364672 3.5 26.1811 0.175453 31.0489 1024.91 1444.67 5.65909 20641 20641 -2756.63 2265.93 140.992 0.137249 141.092 0.687384 05/24/2023 23:09:00 23.7467 23.7604 23.6779 23.8384 11.6667 14360576 3.5 26.1632 0.125198 31.0766 1024.93 1444.47 5.65523 20627 20627 -2776.75 2267.39 141.358 0.137779 141.035 0.681766 05/24/2023 23:10:00 23.7582 23.7652 23.6894 23.8384 11.6667 14360576 3.5 26.1607 0.0905228 31.1085 1024.96 1444.35 5.65468 20625 20625 -2753.99 2268.4 141.066 0.138426 141.098 0.688043 05/24/2023 23:11:00 23.7582 23.7574 23.6894 23.8269 11.6667 14360576 3.5 26.1555 0.139069 31.0525 1024.91 1444.5 5.65357 20621 20621 -2771.96 2266.99 140.885 0.137997 141.037 0.681967 05/24/2023 23:12:00 23.7352 23.7541 23.6779 23.8384 11.6667 14360576 3.5 26.176 0.121727 31.0968 1024.95 1444.48 5.65799 20637 20637 -2756.83 2267.49 141.643 0.138426 141.151 0.693258 05/24/2023 23:13:00 23.7467 23.7547 23.6894 23.8384 11.6667 14360576 3.5 26.1798 0.139069 31.0842 1024.94 1444.55 5.65882 20640 20640 -2773.35 2266.99 141.122 0.138117 141.083 0.68655 05/24/2023 23:14:00 23.7696 23.7478 23.6894 23.8384 11.6667 14360576 3.5 26.1786 0.125198 31.0966 1024.95 1444.5 5.65854 20639 20639 -2756 2267.39 140.957 0.138426 141.11 0.68924 05/24/2023 23:15:00 23.7238 23.7434 23.6894 23.8384 11.6667 14360576 3.5 26.1632 0.130394 31.0713 1024.93 1444.49 5.65523 20627 20627 -2773.27 2267.24 141.38 0.138426 141.076 0.685789 05/24/2023 23:16:00 23.7582 23.757 23.7008 23.8269 11.6667 14360576 3.5 26.1683 0.215286 30.9919 1024.86 1444.77 5.65632 20631 20631 -2755.72 2264.77 141.09 0.13773 141.129 0.691042 05/24/2023 23:17:00 23.7467 23.7557 23.6894 23.8384 11.6667 14360576 3.5 26.1785 0.137321 31.0843 1024.94 1444.54 5.65854 20639 20639 -2775.99 2267.04 140.883 0.138268 141.173 0.695455 05/24/2023 23:18:00 23.7123 23.7522 23.6894 23.8269 11.6667 14360576 3.5 26.1645 0.171982 31.0308 1024.9 1444.63 5.6555 20628 20628 -2754.99 2266.03 141.063 0.138493 141.046 0.682817 05/24/2023 23:19:00 23.7352 23.7557 23.6894 23.8384 11.6667 14360576 3.5 26.1542 0.154655 31.035 1024.9 1444.55 5.65329 20620 20620 -2774.73 2266.53 141.214 0.137779 140.96 0.674334 05/24/2023 23:20:00 23.7811 23.7654 23.6894 23.8499 11.6667 14360576 3.5 26.2195 0.133858 31.1412 1024.99 1444.6 5.66738 20671 20671 -2755.45 2267.14 140.551 0.138441 141.001 0.678346 05/24/2023 23:21:00 23.7467 23.7616 23.6779 23.8384 11.6667 14360576 3.5 26.1555 0.151184 31.0402 1024.9 1444.54 5.65356 20621 20621 -2771.64 2266.64 140.707 0.138964 140.97 0.675311 05/24/2023 23:22:00 23.7582 23.7696 23.6894 23.8384 11.6667 14360576 3.5 26.1581 0.204903 30.9891 1024.86 1444.72 5.65411 20623 20623 -2755.17 2265.07 141.063 0.137465 141.075 0.685753 05/24/2023 23:23:00 23.7582 23.7643 23.6894 23.8384 11.6667 14360576 3.5 26.1543 0.100922 31.0895 1024.95 1444.38 5.6533 20620 20620 -2773.47 2268.1 140.273 0.138376 140.968 0.675098 05/24/2023 23:24:00 23.7467 23.758 23.7008 23.8384 11.6667 14360576 3.5 26.2207 0.121727 31.1552 1025 1444.56 5.66766 20672 20672 -2756.73 2267.49 140.611 0.137571 140.997 0.678016 05/24/2023 23:25:00 23.7811 23.7666 23.6779 23.8384 11.6667 14360576 3.5 26.1798 0.168518 31.0543 1024.91 1444.64 5.65881 20640 20640 -2777.25 2266.13 141.63 0.138763 141.143 0.692498 05/24/2023 23:26:00 23.7467 23.77 23.6894 23.8384 11.6667 14360576 3.5 26.1721 0.178909 31.0337 1024.9 1444.66 5.65715 20634 20634 -2756.45 2265.83 140.712 0.137888 141.071 0.685282 05/24/2023 23:27:00 23.7696 23.7444 23.6779 23.8384 11.6667 14360576 3.5 26.1798 0.182381 31.0402 1024.9 1444.69 5.65881 20640 20640 -2774.08 2265.73 141.991 0.137836 141.095 0.687677 05/24/2023 23:28:00 23.7582 23.7601 23.7008 23.8384 11.6667 14364672 3.5 26.1517 0.137321 31.0492 1024.91 1444.49 5.65274 20618 20618 -2755.52 2267.04 140.864 0.137465 141.215 0.699593 05/24/2023 23:29:00 23.7582 23.7543 23.6894 23.8384 11.6667 14372864 3.5 26.1594 0.114784 31.0821 1024.94 1444.43 5.6544 20624 20624 -2767.66 2267.69 140.721 0.138857 141.233 0.7014 05/24/2023 23:30:00 23.7352 23.7551 23.6894 23.8384 11.6667 14368768 3.5 26.1594 0.102661 31.0944 1024.95 1444.39 5.6544 20624 20624 -2772.42 2268.04 141.253 0.138161 141.264 0.70446 05/24/2023 23:31:00 23.7352 23.7524 23.6894 23.8269 11.6667 14364672 3.5 26.2028 0.125198 31.1283 1024.98 1444.54 5.66379 20658 20658 -2752.2 2267.39 140.877 0.139776 141.277 0.705734 05/24/2023 23:32:00 23.7582 23.7603 23.6894 23.8384 11.6667 14389248 3.5 26.1619 0.145996 31.0538 1024.92 1444.54 5.65495 20626 20626 -2756.23 2266.79 140.545 0.137836 141.249 0.702964 05/24/2023 23:33:00 23.7467 23.7675 23.6894 23.8384 11.6667 14381056 3.5 26.1594 0.159859 31.0364 1024.9 1444.58 5.65439 20624 20624 -2777.25 2266.38 141.065 0.138493 141.24 0.70209 05/24/2023 23:34:00 23.7467 23.7641 23.6894 23.8384 11.6667 14360576 3.5 26.1645 0.100922 31.1029 1024.96 1444.39 5.65551 20628 20628 -2755.07 2268.1 141.337 0.13821 141.15 0.693129 05/24/2023 23:35:00 23.7467 23.7488 23.6894 23.8384 11.6667 14360576 3.5 26.2041 0.147728 31.1071 1024.96 1444.62 5.66407 20659 20659 -2777.93 2266.74 141.752 0.13773 141.208 0.698959 05/24/2023 23:36:00 23.7811 23.7729 23.6894 23.8384 11.6667 14360576 3.5 26.1684 0.0905228 31.1185 1024.97 1444.37 5.65634 20631 20631 -2753.96 2268.4 140.782 0.139244 141.12 0.690172 05/24/2023 23:37:00 23.7582 23.7647 23.6894 23.8499 11.6667 14360576 3 26.19 0.158127 31.0782 1024.93 1444.63 5.66103 20648 20648 -2775.16 2266.43 141.059 0.138584 141.076 0.685803 05/24/2023 23:38:00 23.7582 23.7629 23.6779 23.8384 11.6667 14360576 3.5 26.1517 0.177185 31.0088 1024.88 1444.62 5.65273 20618 20618 -2753.48 2265.88 140.857 0.137779 141.055 0.683733 05/24/2023 23:39:00 23.7467 23.7494 23.6779 23.8269 11.6667 14360576 3.5 26.1504 0.230881 30.9529 1024.83 1444.79 5.65245 20617 20617 -2776.65 2264.32 141.277 0.139776 141.048 0.683 05/24/2023 23:40:00 23.7352 23.7624 23.6894 23.8384 11.6667 14360576 3.5 26.1594 0.159859 31.0364 1024.9 1444.58 5.65439 20624 20624 -2754.74 2266.38 141.505 0.138973 141.197 0.69779 05/24/2023 23:41:00 23.7238 23.7643 23.6894 23.8384 11.6667 14360576 3.5 26.1516 0.223946 30.9615 1024.84 1444.77 5.65273 20618 20618 -2769.17 2264.52 141.041 0.139511 141.027 0.680994 05/24/2023 23:42:00 23.7467 23.7635 23.7008 23.8384 11.6667 14360576 3.5 26.1799 0.0922546 31.1318 1024.98 1444.39 5.65882 20640 20640 -2754.26 2268.35 141.505 0.138763 141.073 0.685567 05/24/2023 23:43:00 23.7582 23.7511 23.6894 23.8384 11.6667 14360576 3 26.1594 0.118263 31.0786 1024.94 1444.44 5.6544 20624 20624 -2754.36 2267.59 141.209 0.13962 141.161 0.694238 05/24/2023 23:44:00 23.7582 23.7557 23.6779 23.8384 11.6667 14360576 3.5 26.1606 0.203163 30.9942 1024.86 1444.72 5.65466 20625 20625 -2774.43 2265.12 140.97 0.139568 141.163 0.694493 05/24/2023 23:45:00 23.7238 23.7534 23.6894 23.8384 11.6667 14360576 3.5 26.1721 0.189308 31.0232 1024.89 1444.7 5.65715 20634 20634 -2757.56 2265.53 141.648 0.138872 141.328 0.710781 05/24/2023 23:46:00 23.7467 23.7547 23.6894 23.8384 11.6667 14360576 3.5 26.1888 0.0957184 31.1399 1024.99 1444.42 5.66076 20647 20647 -2770.07 2268.25 141.111 0.138691 141.183 0.696481 05/24/2023 23:47:00 23.7696 23.7629 23.6779 23.8384 11.6667 14360576 3.5 26.1798 0.121727 31.1018 1024.96 1444.49 5.65882 20640 20640 -2754.72 2267.49 141.415 0.138161 141.226 0.700679 05/24/2023 23:48:00 23.7467 23.7545 23.6894 23.8384 11.6667 14360576 3 26.2079 0.192764 31.0664 1024.92 1444.77 5.66489 20662 20662 -2774.81 2265.43 141.321 0.139402 141.261 0.704134 05/24/2023 23:49:00 23.7582 23.7499 23.6894 23.8384 11.6667 14360576 3.5 26.1785 0.133858 31.0878 1024.94 1444.53 5.65854 20639 20639 -2754.29 2267.14 141.209 0.137997 141.277 0.705761 05/24/2023 23:50:00 23.7582 23.7637 23.7008 23.8384 11.6667 14360576 3.5 26.1593 0.175453 31.0206 1024.89 1444.63 5.65439 20624 20624 -2774.2 2265.93 141.234 0.138641 141.363 0.714235 05/24/2023 23:51:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 3.5 26.1747 0.159859 31.0564 1024.92 1444.6 5.65771 20636 20636 -2756.78 2266.38 141.215 0.138872 141.282 0.706221 05/24/2023 23:52:00 23.7582 23.7589 23.6894 23.8384 11.6667 14364672 3 26.1939 0.163322 31.0779 1024.93 1444.65 5.66185 20651 20651 -2771.23 2266.28 140.928 0.138655 141.28 0.70602 05/24/2023 23:53:00 23.7696 23.7515 23.6894 23.8269 11.6667 14364672 3.5 26.2297 0.168518 31.1193 1024.97 1444.73 5.66959 20679 20679 -2754.44 2266.13 141.318 0.139776 141.34 0.71198 05/24/2023 23:54:00 23.7811 23.7499 23.6779 23.8269 11.6667 14364672 3.5 26.1542 0.161591 31.028 1024.89 1444.57 5.65329 20620 20620 -2772.92 2266.33 141.152 0.138161 141.347 0.712688 05/24/2023 23:55:00 23.7925 23.7549 23.6779 23.8269 11.6667 14364672 3 26.1721 0.217026 30.9952 1024.86 1444.79 5.65715 20634 20634 -2758.17 2264.72 142.362 0.140158 141.425 0.720454 05/24/2023 23:56:00 23.7696 23.7496 23.6894 23.8269 11.6667 14364672 3.5 26.1888 0.111336 31.1241 1024.97 1444.47 5.66076 20647 20647 -2772.69 2267.79 140.856 0.139446 141.177 0.695812 05/24/2023 23:57:00 23.7582 23.749 23.6779 23.8384 11.6667 14364672 3 26.1799 0.0922546 31.1318 1024.98 1444.39 5.65882 20640 20640 -2754.36 2268.35 141.157 0.139244 141.367 0.714702 05/24/2023 23:58:00 23.7696 23.7572 23.6894 23.8269 11.6667 14364672 3.5 26.1735 0.0905228 31.1252 1024.98 1444.38 5.65744 20635 20635 -2773.1 2268.4 141.238 0.1401 141.175 0.695599 05/24/2023 23:59:00 23.7467 23.7465 23.6779 23.8384 11.6667 14364672 3.5 26.2194 0.194511 31.0796 1024.93 1444.8 5.66738 20671 20671 -2754.99 2265.38 140.645 0.139776 141.235 0.701585 05/25/2023 00:00:00 23.7582 23.7539 23.6894 23.8384 11.6667 14364672 3 26.2885 0.0974655 31.2686 1025.09 1444.6 5.68231 20725 20725 -2775.39 2268.2 140.79 0.140207 141.069 0.685134 05/25/2023 00:01:00 23.7696 23.7559 23.6894 23.8384 11.6667 14364672 3.5 26.1965 0.0991898 31.1464 1024.99 1444.44 5.66242 20653 20653 -2756.73 2268.15 140.779 0.138426 140.998 0.678106