Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-03-24T19:05:28Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 05/25/2023 00:02:00 23.7925 23.7471 23.6779 23.8384 11.6667 14364672 3 26.1901 0.121727 31.1152 1024.97 1444.51 5.66103 20648 20648 -2773.22 2267.49 141.104 0.139833 141.06 0.684233 05/25/2023 00:03:00 23.7352 23.7476 23.6894 23.8269 11.6667 14364672 3 26.1543 0.119995 31.0701 1024.93 1444.44 5.65329 20620 20620 -2754.64 2267.54 141.031 0.138477 141.081 0.686368 05/25/2023 00:04:00 23.7811 23.761 23.6894 23.8384 11.6667 14364672 3 26.1594 0.158127 31.0381 1024.9 1444.57 5.65439 20624 20624 -2774.58 2266.43 141.03 0.137945 141.039 0.682148 05/25/2023 00:05:00 23.7467 23.7612 23.6894 23.8269 11.6667 14364672 3 26.1977 0.197968 31.0478 1024.91 1444.77 5.66268 20654 20654 -2755.32 2265.28 141.113 0.137836 141.068 0.685008 05/25/2023 00:06:00 23.7696 23.7631 23.6894 23.8384 11.6667 14364672 3 26.2962 0.159859 31.2149 1025.04 1444.82 5.68396 20731 20731 -2774.28 2266.38 141.428 0.139296 141.072 0.685423 05/25/2023 00:07:00 23.7582 23.7637 23.6894 23.8384 11.6667 14364672 3 26.153 0.17025 31.0175 1024.88 1444.6 5.65301 20619 20619 -2773.1 2266.08 141.353 0.139139 141.225 0.700637 05/25/2023 00:08:00 23.7467 23.7646 23.6779 23.8384 11.6667 14364672 3 26.1734 0.135597 31.0794 1024.94 1444.52 5.65744 20635 20635 -2758.14 2267.09 140.784 0.138268 141.168 0.694909 05/25/2023 00:09:00 23.7696 23.7622 23.6779 23.8384 11.6667 14364672 3.5 26.1491 0.178909 31.0037 1024.87 1444.62 5.65218 20616 20616 -2773.47 2265.83 141.329 0.138054 141.334 0.711379 05/25/2023 00:10:00 23.7582 23.7545 23.6894 23.8384 11.6667 14364672 3 26.1875 0.114784 31.1189 1024.97 1444.48 5.66048 20646 20646 -2752.55 2267.69 141.308 0.139402 141.308 0.708812 05/25/2023 00:11:00 23.7696 23.7572 23.6894 23.8384 11.6667 14364672 3.5 26.2373 0.215286 31.0818 1024.93 1444.89 5.67124 20685 20685 -2757.13 2264.77 141.132 0.139296 141.243 0.70237 05/25/2023 00:12:00 23.7467 23.7497 23.6894 23.8269 11.6667 14364672 3 26.1785 0.201439 31.0193 1024.89 1444.75 5.65853 20639 20639 -2773.57 2265.17 140.907 0.138161 141.233 0.701343 05/25/2023 00:13:00 23.7582 23.7499 23.6894 23.8384 11.6667 14364672 3 26.1977 0.12693 31.1199 1024.97 1444.54 5.66269 20654 20654 -2754.06 2267.34 141.234 0.138332 141.197 0.697851 05/25/2023 00:14:00 23.7696 23.7559 23.7008 23.8384 11.6667 14364672 3 26.1888 0.123459 31.1117 1024.96 1444.51 5.66075 20647 20647 -2771.96 2267.44 141.129 0.138426 141.18 0.696091 05/25/2023 00:15:00 23.7925 23.7507 23.6894 23.8269 11.6667 14364672 3 26.1594 0.168518 31.0276 1024.89 1444.61 5.65439 20624 20624 -2755.42 2266.13 141.199 0.139244 141.157 0.693825 05/25/2023 00:16:00 23.7467 23.7627 23.6894 23.8384 11.6667 14364672 3 26.1504 0.0887833 31.0969 1024.95 1444.33 5.65247 20617 20617 -2772.84 2268.45 140.81 0.137465 141.046 0.682893 05/25/2023 00:17:00 23.7582 23.7559 23.6894 23.8269 11.6667 14364672 3.5 26.1862 0.152931 31.0784 1024.93 1444.6 5.6602 20645 20645 -2755.6 2266.58 140.205 0.138376 140.968 0.675121 05/25/2023 00:18:00 23.7811 23.7547 23.6894 23.8384 11.6667 14364672 3 26.1683 0.213562 30.9937 1024.86 1444.77 5.65632 20631 20631 -2776.62 2264.82 141.023 0.138376 141.089 0.68714 05/25/2023 00:19:00 23.7467 23.7593 23.6894 23.8384 11.6667 14368768 3 26.1594 0.116524 31.0804 1024.94 1444.44 5.6544 20624 20624 -2753.43 2267.64 141.45 0.138103 140.988 0.677088 05/25/2023 00:20:00 23.7467 23.761 23.6894 23.8384 11.6667 14376960 3 26.1594 0.165047 31.0311 1024.9 1444.6 5.65439 20624 20624 -2771.64 2266.23 141.176 0.138054 141.041 0.682309 05/25/2023 00:21:00 23.7467 23.7494 23.6894 23.8269 11.6667 14372864 3 26.1594 0.145996 31.0504 1024.91 1444.53 5.6544 20624 20624 -2757.08 2266.79 141.278 0.137888 141.09 0.687213 05/25/2023 00:22:00 23.7811 23.7545 23.6894 23.8269 11.6667 14389248 3 26.1913 0.163322 31.0746 1024.93 1444.65 5.6613 20649 20649 -2772.97 2266.28 141.001 0.138319 141.058 0.684082 05/25/2023 00:23:00 23.7811 23.7595 23.6894 23.8269 11.6667 14389248 3 26.199 0.118263 31.1304 1024.98 1444.51 5.66297 20655 20655 -2755.14 2267.59 141.644 0.137779 141.157 0.693881 05/25/2023 00:24:00 23.7696 23.7633 23.6779 23.8269 11.6667 14381056 3 26.1658 0.123459 31.0817 1024.94 1444.47 5.65578 20629 20629 -2769.22 2267.44 140.82 0.137888 141.055 0.683727 05/25/2023 00:25:00 23.7811 23.7606 23.6894 23.8269 11.6667 14360576 3 26.1492 0.0922546 31.0917 1024.95 1444.34 5.65219 20616 20616 -2773.12 2268.35 141.374 0.137514 141.079 0.686108 05/25/2023 00:26:00 23.7582 23.7513 23.6779 23.8384 11.6667 14360576 3 26.1517 0.184105 31.0018 1024.87 1444.64 5.65273 20618 20618 -2756.6 2265.68 141.313 0.137672 141.119 0.690089 05/25/2023 00:27:00 23.7811 23.7517 23.6779 23.8499 11.6667 14360576 3 26.199 0.142525 31.1057 1024.96 1444.59 5.66296 20655 20655 -2772.52 2266.89 140.361 0.13946 140.974 0.675662 05/25/2023 00:28:00 23.7696 23.7526 23.6894 23.8384 11.6667 14360576 3 26.1696 0.194511 31.0146 1024.88 1444.71 5.6566 20632 20632 -2756.13 2265.38 140.979 0.137623 140.981 0.676365 05/25/2023 00:29:00 23.7467 23.7666 23.6894 23.8269 11.6667 14360576 3 26.1555 0.175453 31.0156 1024.88 1444.62 5.65356 20621 20621 -2775.46 2265.93 140.484 0.137997 141.062 0.684475 05/25/2023 00:30:00 23.7811 23.7511 23.6779 23.8269 11.6667 14360576 3 26.2118 0.102661 31.163 1025.01 1444.48 5.66573 20665 20665 -2755.72 2268.04 141.03 0.137571 141.031 0.68134 05/25/2023 00:31:00 23.7467 23.7539 23.6894 23.8269 11.6667 14360576 3 26.153 0.0922546 31.0967 1024.95 1444.35 5.65302 20619 20619 -2775.69 2268.35 140.374 0.138477 140.903 0.668696 05/25/2023 00:32:00 23.7696 23.7526 23.6894 23.8269 11.6667 14360576 3 26.2821 0.165047 31.1913 1025.03 1444.81 5.68092 20720 20720 -2757.13 2266.23 140.256 0.137514 140.922 0.670565 05/25/2023 00:33:00 23.7467 23.7589 23.7008 23.8269 11.6667 14360576 3 26.1939 0.197968 31.0428 1024.9 1444.76 5.66185 20651 20651 -2775.66 2265.28 141.94 0.137465 140.877 0.666049 05/25/2023 00:34:00 23.7238 23.7583 23.6894 23.8384 11.6667 14360576 3 26.1492 0.114784 31.0688 1024.93 1444.41 5.65219 20616 20616 -2754.16 2267.69 140.882 0.137779 140.995 0.677779 05/25/2023 00:35:00 23.7467 23.7454 23.6894 23.8269 11.6667 14360576 3 26.1849 0.135597 31.0944 1024.95 1444.54 5.65992 20644 20644 -2775.46 2267.09 140.994 0.137672 140.876 0.66597 05/25/2023 00:36:00 23.7467 23.7522 23.6779 23.8269 11.6667 14360576 3 26.199 0.203163 31.0442 1024.91 1444.79 5.66295 20655 20655 -2755.4 2265.12 140.727 0.137407 140.896 0.668025 05/25/2023 00:37:00 23.7696 23.752 23.6894 23.8384 11.6667 14360576 3 26.1785 0.182381 31.0386 1024.9 1444.69 5.65854 20639 20639 -2775.24 2265.73 140.562 0.137465 140.891 0.667444 05/25/2023 00:38:00 23.7352 23.739 23.6779 23.8155 11.6667 14360576 3 26.1529 0.196236 30.9912 1024.86 1444.69 5.65301 20619 20619 -2755.95 2265.33 141.033 0.13719 140.959 0.674261 05/25/2023 00:39:00 23.7238 23.7549 23.6779 23.8269 11.6667 14360576 3 26.1964 0.163322 31.0812 1024.94 1444.65 5.66241 20653 20653 -2771.26 2266.28 140.618 0.136927 140.879 0.66633 05/25/2023 00:40:00 23.7467 23.7534 23.6779 23.8384 11.6667 14360576 3 26.1517 0.104393 31.0827 1024.94 1444.38 5.65274 20618 20618 -2754.24 2267.99 140.809 0.136766 140.864 0.664845 05/25/2023 00:41:00 23.7352 23.7538 23.6894 23.8269 10 14360576 3 26.1696 0.116524 31.0937 1024.95 1444.45 5.65661 20632 20632 -2773.22 2267.64 140.926 0.136818 140.945 0.672797 05/25/2023 00:42:00 23.7696 23.7557 23.6894 23.8384 11.6667 14364672 3 26.1939 0.184105 31.0568 1024.92 1444.72 5.66185 20651 20651 -2750.99 2265.68 140.43 0.13666 140.867 0.665097 05/25/2023 00:43:00 23.7811 23.7555 23.6894 23.8269 11.6667 14364672 3 26.2041 0.206619 31.0473 1024.91 1444.81 5.66406 20659 20659 -2755.65 2265.02 140.629 0.13628 140.928 0.671108 05/25/2023 00:44:00 23.7582 23.7517 23.6779 23.8269 11.6667 14364672 3 26.185 0.114784 31.1155 1024.97 1444.48 5.65993 20644 20644 -2775.16 2267.69 140.45 0.135906 140.652 0.643789 05/25/2023 00:45:00 23.7696 23.7566 23.6779 23.8384 11.6667 14364672 3 26.2054 0.104393 31.1528 1025 1444.48 5.66435 20660 20660 -2756.03 2267.99 140.403 0.134863 140.898 0.66815 05/25/2023 00:46:00 23.7582 23.753 23.6894 23.8269 11.6667 14364672 3 26.2693 0.161591 31.1781 1025.01 1444.78 5.67816 20710 20710 -2774.4 2266.33 140.764 0.13508 140.745 0.652989 05/25/2023 00:47:00 23.7582 23.7583 23.6894 23.8269 11.6667 14364672 3 26.144 0.203163 30.9725 1024.85 1444.69 5.65107 20612 20612 -2755.62 2265.12 141.012 0.135345 140.816 0.660021 05/25/2023 00:48:00 23.7811 23.7557 23.6894 23.8269 11.6667 14364672 3 26.1721 0.220482 30.9917 1024.86 1444.8 5.65715 20634 20634 -2775.16 2264.62 140.794 0.134699 140.849 0.663298 05/25/2023 00:49:00 23.7696 23.7631 23.6779 23.8384 11.6667 14364672 2.5 26.1581 0.111336 31.084 1024.94 1444.42 5.65412 20623 20623 -2753.86 2267.79 140.293 0.136444 140.683 0.646817 05/25/2023 00:50:00 23.7582 23.7549 23.6894 23.8269 11.6667 14364672 3 26.2284 0.144257 31.1423 1024.99 1444.65 5.66932 20678 20678 -2755.52 2266.84 140.725 0.136976 140.676 0.646167 05/25/2023 00:51:00 23.7352 23.7639 23.6779 23.8384 11.6667 14364672 3 26.1466 0.194511 30.9846 1024.86 1444.67 5.65163 20614 20614 -2769.42 2265.38 140.556 0.135876 140.62 0.64061 05/25/2023 00:52:00 23.7582 23.748 23.6894 23.8269 11.6667 14364672 2.5 26.167 0.158127 31.0481 1024.91 1444.59 5.65605 20630 20630 -2753.53 2266.43 140.673 0.134806 140.745 0.653006 05/25/2023 00:53:00 23.7811 23.7473 23.6894 23.8384 11.6667 14364672 3 26.2207 0.210098 31.0655 1024.92 1444.85 5.66765 20672 20672 -2775.74 2264.92 140.394 0.135473 140.541 0.632749 05/25/2023 00:54:00 23.7696 23.7572 23.6779 23.8384 11.6667 14364672 3 26.2194 0.17025 31.1042 1024.95 1444.72 5.66738 20671 20671 -2755.27 2266.08 140.131 0.134914 140.433 0.622101 05/25/2023 00:55:00 23.7811 23.7562 23.6894 23.8269 10 14364672 2.5 26.1887 0.185844 31.0484 1024.91 1444.71 5.66075 20647 20647 -2772.11 2265.63 140.43 0.13508 140.563 0.63491 05/25/2023 00:56:00 23.7696 23.7392 23.6779 23.8269 11.6667 14364672 2.5 26.1721 0.217026 30.9952 1024.86 1444.79 5.65715 20634 20634 -2754.39 2264.72 140.344 0.135582 140.55 0.633624 05/25/2023 00:57:00 23.7811 23.7538 23.6894 23.8384 10 14364672 3 26.1491 0.201439 30.9809 1024.85 1444.7 5.65218 20616 20616 -2772.14 2265.17 140.834 0.135717 140.457 0.62449 05/25/2023 00:58:00 23.7582 23.7687 23.6894 23.8384 11.6667 14364672 3 26.1709 0.178909 31.0321 1024.9 1444.66 5.65688 20633 20633 -2753.63 2265.83 139.811 0.135345 140.441 0.622855 05/25/2023 00:59:00 23.7467 23.767 23.6779 23.8384 10 14364672 2.5 26.1414 0.189308 30.9832 1024.86 1444.64 5.65052 20610 20610 -2776.77 2265.53 140.653 0.135426 140.465 0.625218 05/25/2023 01:00:00 23.7352 23.7366 23.6894 23.8269 11.6667 14364672 3 26.2194 0.178909 31.0954 1024.95 1444.74 5.66738 20671 20671 -2754.99 2265.83 140.139 0.135023 140.357 0.614486 05/25/2023 01:01:00 23.7238 23.7507 23.6779 23.8384 11.6667 14364672 2.5 26.1492 0.0905228 31.0934 1024.95 1444.33 5.65219 20616 20616 -2775.66 2268.4 140.366 0.134914 140.35 0.613832 05/25/2023 01:02:00 23.7582 23.7689 23.6779 23.8384 11.6667 14364672 2.5 26.1581 0.168518 31.0259 1024.89 1444.6 5.65412 20623 20623 -2753.96 2266.13 140.502 0.134972 140.414 0.620172 05/25/2023 01:03:00 23.7811 23.7572 23.6894 23.8269 11.6667 14364672 2.5 26.1824 0.102661 31.1245 1024.97 1444.43 5.65937 20642 20642 -2772.44 2268.04 140.481 0.13459 140.35 0.613871 05/25/2023 01:04:00 23.7467 23.7473 23.6779 23.8384 11.6667 14364672 3 26.1811 0.130394 31.0947 1024.95 1444.52 5.65909 20641 20641 -2754.04 2267.24 140.258 0.134699 140.284 0.607248 05/25/2023 01:05:00 23.7696 23.761 23.6894 23.8384 11.6667 14364672 2.5 26.2092 0.132126 31.1296 1024.98 1444.57 5.66517 20663 20663 -2773.15 2267.19 140.152 0.13513 140.295 0.608409 05/25/2023 01:06:00 23.7811 23.757 23.6779 23.8269 11.6667 14364672 2.5 26.1734 0.189308 31.0249 1024.89 1444.7 5.65743 20635 20635 -2756.55 2265.53 140.422 0.134756 140.206 0.599541 05/25/2023 01:07:00 23.7811 23.7561 23.6894 23.8269 11.6667 14364672 3 26.1734 0.125198 31.0899 1024.95 1444.49 5.65744 20635 20635 -2773.55 2267.39 140.317 0.13553 140.297 0.608627 05/25/2023 01:08:00 23.7582 23.7601 23.6894 23.8384 11.6667 14364672 2.5 26.2757 0.211823 31.1353 1024.98 1444.95 5.67953 20715 20715 -2757.74 2264.87 140.431 0.134483 140.08 0.587071 05/25/2023 01:09:00 23.7582 23.7471 23.6894 23.8155 11.6667 14364672 3 26.1389 0.125198 31.0448 1024.91 1444.43 5.64998 20608 20608 -2774.73 2267.39 140.01 0.134699 140.321 0.610968 05/25/2023 01:10:00 23.7352 23.7582 23.6894 23.8384 10 14364672 2.5 26.1696 0.201439 31.0076 1024.88 1444.73 5.6566 20632 20632 -2757.08 2265.17 140.022 0.134914 140.196 0.598585 05/25/2023 01:11:00 23.7352 23.7713 23.6894 23.8384 11.6667 14376960 2.5 26.1836 0.220482 31.0066 1024.87 1444.82 5.65964 20643 20643 -2771.38 2264.62 140.187 0.133894 140.219 0.600892 05/25/2023 01:12:00 23.7582 23.7503 23.6779 23.8384 11.6667 14376960 2.5 26.1453 0.111336 31.0673 1024.93 1444.39 5.65136 20613 20613 -2752.93 2267.79 140.843 0.133953 140.158 0.594754 05/25/2023 01:13:00 23.7696 23.7507 23.6779 23.8384 11.6667 14368768 2.5 26.199 0.0853195 31.1639 1025.01 1444.4 5.66297 20655 20655 -2771.31 2268.55 140.348 0.134434 140.064 0.585451 05/25/2023 01:14:00 23.7467 23.7574 23.6779 23.8269 11.6667 14389248 2.5 26.1901 0.109589 31.1275 1024.98 1444.47 5.66103 20648 20648 -2755.19 2267.84 140.19 0.133471 139.973 0.576496 05/25/2023 01:15:00 23.7582 23.7497 23.6779 23.8269 11.6667 14381056 2.5 26.1414 0.197968 30.9745 1024.85 1444.67 5.65052 20610 20610 -2754.44 2265.28 139.86 0.13406 139.999 0.579016 05/25/2023 01:16:00 23.7582 23.7528 23.6664 23.8269 11.6667 14356480 2.5 26.2156 0.210098 31.0588 1024.92 1444.84 5.66655 20668 20668 -2771.08 2264.92 140.319 0.133198 140.016 0.580738 05/25/2023 01:17:00 23.7696 23.753 23.6664 23.8269 11.6667 14356480 2.5 26.144 0.151184 31.0252 1024.89 1444.52 5.65108 20612 20612 -2753.68 2266.64 139.692 0.134003 139.938 0.572987 05/25/2023 01:18:00 23.7696 23.7578 23.6894 23.8269 10 14356480 2.5 26.1721 0.159859 31.0531 1024.91 1444.6 5.65716 20634 20634 -2774.35 2266.38 140.286 0.133678 139.952 0.574333 05/25/2023 01:19:00 23.7696 23.7518 23.6894 23.8269 11.6667 14360576 2.5 26.176 0.140793 31.0774 1024.93 1444.54 5.65799 20637 20637 -2754.82 2266.94 139.313 0.134109 139.933 0.572541 05/25/2023 01:20:00 23.7352 23.7446 23.6894 23.8269 11.6667 14360576 2.5 26.199 0.0905228 31.1586 1025 1444.42 5.66297 20655 20655 -2772.52 2268.4 140.226 0.134274 139.835 0.562763 05/25/2023 01:21:00 23.7238 23.7538 23.6779 23.8269 11.6667 14360576 2.5 26.1504 0.140793 31.044 1024.91 1444.5 5.65246 20617 20617 -2756.53 2266.94 139.502 0.134169 139.969 0.576019 05/25/2023 01:22:00 23.7582 23.7538 23.6894 23.8269 11.6667 14360576 2.5 26.2847 0.0887833 31.2724 1025.09 1444.56 5.68148 20722 20722 -2773.3 2268.45 139.697 0.133471 139.999 0.579002 05/25/2023 01:23:00 23.7467 23.7463 23.6779 23.8384 11.6667 14360576 2.5 26.2194 0.151184 31.1236 1024.97 1444.65 5.66738 20671 20671 -2754.87 2266.64 139.475 0.133471 139.912 0.570418 05/25/2023 01:24:00 23.7582 23.7538 23.6779 23.8269 11.6667 14360576 2.5 26.1389 0.151184 31.0185 1024.89 1444.51 5.64997 20608 20608 -2771.31 2266.64 140.116 0.133953 139.91 0.570178 05/25/2023 01:25:00 23.7811 23.7497 23.6779 23.8269 10 14360576 2.5 26.1492 0.0870514 31.0969 1024.95 1444.32 5.65219 20616 20616 -2771.26 2268.5 140.206 0.134216 139.89 0.568269 05/25/2023 01:26:00 23.7582 23.7704 23.6894 23.8384 11.6667 14360576 2.5 26.1722 0.128662 31.0847 1024.94 1444.5 5.65716 20634 20634 -2756.23 2267.29 139.357 0.133471 139.881 0.567343 05/25/2023 01:27:00 23.7696 23.7515 23.6894 23.8384 11.6667 14360576 2.5 26.2309 0.199699 31.0893 1024.94 1444.83 5.66986 20680 20680 -2775.36 2265.23 139.833 0.13253 139.708 0.550153 05/25/2023 01:28:00 23.7238 23.753 23.6779 23.8384 11.6667 14360576 2.5 26.1735 0.0957184 31.1199 1024.97 1444.39 5.65744 20635 20635 -2755.7 2268.25 139.104 0.133629 139.711 0.550433 05/25/2023 01:29:00 23.7467 23.7513 23.6779 23.8269 11.6667 14360576 2.5 26.2565 0.220482 31.1016 1024.95 1444.94 5.67539 20700 20700 -2772.79 2264.62 139.99 0.133736 139.535 0.533047 05/25/2023 01:30:00 23.7811 23.7492 23.6894 23.8384 11.6667 14360576 2.5 26.1491 0.135597 31.0476 1024.91 1444.48 5.65219 20616 20616 -2754.84 2267.09 140.165 0.132933 139.619 0.541399 05/25/2023 01:31:00 23.7696 23.7568 23.6894 23.8384 11.6667 14360576 2.5 26.2015 0.161591 31.0897 1024.94 1444.66 5.66351 20657 20657 -2773.78 2266.33 139.809 0.132608 139.447 0.524312 05/25/2023 01:32:00 23.7352 23.7488 23.6779 23.8384 11.6667 14360576 2.5 26.2514 0.208366 31.1072 1024.96 1444.9 5.67428 20696 20696 -2755.07 2264.97 139.146 0.133629 139.533 0.532829 05/25/2023 01:33:00 23.7467 23.7494 23.6894 23.8384 11.6667 14360576 2.5 26.1798 0.165047 31.0578 1024.92 1444.63 5.65881 20640 20640 -2774.66 2266.23 139.944 0.133146 139.467 0.526251 05/25/2023 01:34:00 23.7467 23.7564 23.7008 23.8269 11.6667 14360576 2.5 26.1325 0.140793 31.0207 1024.89 1444.47 5.64859 20603 20603 -2754.82 2266.94 139.11 0.132933 139.48 0.527624 05/25/2023 01:35:00 23.7696 23.7589 23.6894 23.8384 11.6667 14360576 2.5 26.1312 0.132126 31.0278 1024.89 1444.44 5.64832 20602 20602 -2771.94 2267.19 139.599 0.132179 139.402 0.51985 05/25/2023 01:36:00 23.7696 23.7549 23.6894 23.8269 11.6667 14360576 2.5 26.1427 0.177185 30.9971 1024.87 1444.61 5.6508 20611 20611 -2754.16 2265.88 139.097 0.133894 139.311 0.510773 05/25/2023 01:37:00 23.7467 23.7601 23.6894 23.8384 11.6667 14360576 2.5 26.1529 0.194511 30.9929 1024.86 1444.68 5.65301 20619 20619 -2770.83 2265.38 139.264 0.133307 139.315 0.51125 05/25/2023 01:38:00 23.7696 23.7532 23.6894 23.8384 11.6667 14360576 2.5 26.2437 0.161591 31.1447 1024.99 1444.73 5.67263 20690 20690 -2757.69 2266.33 139.49 0.133089 139.412 0.520824 05/25/2023 01:39:00 23.7696 23.7532 23.6894 23.8384 11.6667 14360576 2.5 26.1709 0.140793 31.0707 1024.93 1444.54 5.65688 20633 20633 -2774.56 2266.94 139.117 0.132639 139.357 0.51539 05/25/2023 01:40:00 23.7467 23.7581 23.6779 23.8384 11.6667 14360576 2.5 26.1491 0.178909 31.0037 1024.87 1444.62 5.65218 20616 20616 -2754.49 2265.83 139.793 0.133039 139.209 0.50071 05/25/2023 01:41:00 23.7352 23.7388 23.6779 23.8384 11.6667 14360576 2.5 26.1798 0.119995 31.1036 1024.96 1444.48 5.65882 20640 20640 -2777.4 2267.54 139.405 0.132982 139.297 0.509482 05/25/2023 01:42:00 23.7467 23.7499 23.6894 23.8269 11.6667 14360576 2.5 26.1696 0.163322 31.0462 1024.91 1444.61 5.6566 20632 20632 -2754.97 2266.28 139.288 0.131832 139.264 0.506137 05/25/2023 01:43:00 23.7696 23.7692 23.6894 23.8384 10.1695 14360576 2 26.1389 0.220482 30.9484 1024.83 1444.74 5.64996 20608 20608 -2769.82 2264.62 139.598 0.132372 139.245 0.504246 05/25/2023 01:44:00 23.7582 23.7574 23.6894 23.8384 10 14360576 2.5 26.2488 0.213562 31.0986 1024.95 1444.91 5.67373 20694 20694 -2776.44 2264.82 139.608 0.133039 139.18 0.49786 05/25/2023 01:45:00 23.7696 23.7547 23.6894 23.8384 11.6667 14360576 2.5 26.1581 0.11306 31.0822 1024.94 1444.42 5.65412 20623 20623 -2755.9 2267.74 138.378 0.131676 139.21 0.500822 05/25/2023 01:46:00 23.7467 23.7452 23.6779 23.8269 11.6667 14360576 2.5 26.1466 0.106133 31.0742 1024.93 1444.38 5.65164 20614 20614 -2771.18 2267.94 139.408 0.130598 139.286 0.508374 05/25/2023 01:47:00 23.7467 23.7604 23.6894 23.8384 11.6667 14360576 2.5 26.1453 0.107864 31.0708 1024.93 1444.38 5.65136 20613 20613 -2757.16 2267.89 139.647 0.131029 139.265 0.506261 05/25/2023 01:48:00 23.7696 23.7478 23.6779 23.8269 11.6667 14360576 2.5 26.1798 0.151184 31.0719 1024.93 1444.59 5.65882 20640 20640 -2774.71 2266.64 139.309 0.131294 139.221 0.501861 05/25/2023 01:49:00 23.7352 23.7587 23.6779 23.8384 11.6667 14360576 2.5 26.1517 0.144257 31.0422 1024.91 1444.51 5.65274 20618 20618 -2755.09 2266.84 139.51 0.131725 139.212 0.500969 05/25/2023 01:50:00 23.7696 23.7599 23.6894 23.8384 11.6667 14360576 2.5 26.135 0.191048 30.9731 1024.85 1444.64 5.64914 20605 20605 -2775.34 2265.48 138.839 0.131567 139.135 0.493369 05/25/2023 01:51:00 23.7582 23.7553 23.6894 23.8269 11.6667 14360576 2.5 26.1555 0.132126 31.0595 1024.92 1444.48 5.65357 20621 20621 -2755.67 2267.19 139.096 0.131245 139.093 0.489164 05/25/2023 01:52:00 23.7352 23.7524 23.6894 23.8384 11.6667 14360576 2.5 26.1491 0.149467 31.0336 1024.9 1444.53 5.65218 20616 20616 -2773.6 2266.69 138.562 0.131294 139.092 0.489105 05/25/2023 01:53:00 23.7467 23.753 23.6894 23.8384 11.6667 14360576 2.5 26.1593 0.182381 31.0136 1024.88 1444.65 5.65439 20624 20624 -2755.77 2265.73 139.492 0.130548 139.021 0.482065 05/25/2023 01:54:00 23.7582 23.7497 23.6894 23.8269 11.6667 14360576 2 26.1389 0.100922 31.0695 1024.93 1444.35 5.64998 20608 20608 -2771.74 2268.1 139.285 0.13151 138.927 0.472724 05/25/2023 01:55:00 23.7238 23.7555 23.6779 23.8269 11.6667 14360576 2.5 26.1441 0.0939941 31.0832 1024.94 1444.34 5.65109 20612 20612 -2755.09 2268.3 138.565 0.131079 138.912 0.471256 05/25/2023 01:56:00 23.7582 23.762 23.6894 23.8384 11.6667 14360576 2.5 26.1798 0.171982 31.0508 1024.91 1444.65 5.65881 20640 20640 -2771.53 2266.03 138.993 0.131136 138.776 0.457781 05/25/2023 01:57:00 23.7696 23.7603 23.6779 23.8384 11.6667 14360576 2.5 26.1363 0.165047 31.0011 1024.87 1444.56 5.64942 20606 20606 -2756.43 2266.23 139.234 0.130009 138.727 0.452923 05/25/2023 01:58:00 23.7238 23.7442 23.6779 23.8384 11.6667 14360576 2.5 26.1594 0.135597 31.061 1024.92 1444.5 5.6544 20624 20624 -2773.8 2267.09 139.065 0.13044 138.699 0.450162 05/25/2023 01:59:00 23.7467 23.7561 23.6779 23.8155 11.6667 14364672 2 26.1517 0.119995 31.0668 1024.93 1444.43 5.65274 20618 20618 -2756.2 2267.54 138.862 0.131136 138.697 0.449975 05/25/2023 02:00:00 23.7352 23.7463 23.6779 23.8269 11.6667 14364672 2.5 26.1543 0.109589 31.0807 1024.94 1444.4 5.65329 20620 20620 -2773.65 2267.84 138.809 0.130871 138.825 0.462616 05/25/2023 02:01:00 23.7582 23.7618 23.6894 23.8384 11.6667 14364672 2 26.199 0.213562 31.0336 1024.9 1444.82 5.66295 20655 20655 -2757.01 2264.82 138.243 0.129995 138.832 0.463344 05/25/2023 02:02:00 23.7467 23.7591 23.6779 23.8384 11.6667 14368768 2.5 26.1517 0.151184 31.0352 1024.9 1444.54 5.65274 20618 20618 -2776.42 2266.64 138.684 0.128092 138.764 0.456558 05/25/2023 02:03:00 23.7352 23.7532 23.6779 23.8269 11.6667 14376960 2 26.1543 0.0957184 31.0948 1024.95 1444.36 5.6533 20620 20620 -2755.5 2268.25 138.671 0.126913 138.658 0.446029 05/25/2023 02:04:00 23.7467 23.7566 23.6894 23.8384 11.6667 14372864 2.5 26.1274 0.173721 30.9807 1024.86 1444.57 5.64748 20599 20599 -2772.32 2265.98 138.551 0.127188 138.752 0.455392 05/25/2023 02:05:00 23.7582 23.7539 23.6894 23.8269 11.6667 14389248 2 26.1491 0.210098 30.9722 1024.85 1444.72 5.65218 20616 20616 -2755.77 2264.92 138.442 0.125425 138.756 0.455766 05/25/2023 02:06:00 23.7582 23.7627 23.6894 23.8269 11.6667 14393344 2 26.1644 0.199699 31.0027 1024.87 1444.72 5.65549 20628 20628 -2772.69 2265.23 138.312 0.126087 138.491 0.429561 05/25/2023 02:07:00 23.7696 23.7471 23.6779 23.8269 11.6667 14364672 2 26.1491 0.151184 31.0318 1024.9 1444.53 5.65218 20616 20616 -2753.41 2266.64 138.923 0.126087 138.557 0.43609 05/25/2023 02:08:00 23.7352 23.757 23.6894 23.8269 11.6667 14364672 2 26.1504 0.114784 31.0704 1024.93 1444.42 5.65246 20617 20617 -2773.57 2267.69 138.71 0.124836 138.562 0.436516 05/25/2023 02:09:00 23.7811 23.7562 23.6894 23.8384 11.6667 14364672 2 26.1389 0.175453 30.9939 1024.87 1444.59 5.64997 20608 20608 -2757.21 2265.93 138.822 0.124887 138.581 0.438426 05/25/2023 02:10:00 23.7467 23.7551 23.6894 23.8269 11.6667 14364672 2 26.1313 0.0922546 31.0683 1024.93 1444.31 5.64832 20602 20602 -2774.35 2268.35 138.39 0.126482 138.396 0.420115 05/25/2023 02:11:00 23.7696 23.7589 23.6779 23.8269 11.6667 14364672 2 26.1338 0.0835953 31.0804 1024.94 1444.28 5.64888 20604 20604 -2755.67 2268.6 138.915 0.127188 138.244 0.405032 05/25/2023 02:12:00 23.7352 23.7553 23.6894 23.8269 11.6667 14364672 2 26.1542 0.161591 31.028 1024.89 1444.57 5.65329 20620 20620 -2771.74 2266.33 138.348 0.125952 138.452 0.425668 05/25/2023 02:13:00 23.7811 23.7532 23.6779 23.8384 11.6667 14364672 2 26.1645 0.125198 31.0782 1024.94 1444.47 5.6555 20628 20628 -2754.97 2267.39 138.55 0.126755 138.453 0.425739 05/25/2023 02:14:00 23.7582 23.7499 23.6894 23.8269 11.6667 14364672 2 26.1338 0.171982 30.9908 1024.86 1444.57 5.64886 20604 20604 -2774.83 2266.03 138.657 0.126942 138.411 0.421548 05/25/2023 02:15:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 2 26.1824 0.116524 31.1104 1024.96 1444.48 5.65937 20642 20642 -2757.03 2267.64 137.883 0.124975 138.277 0.408249 05/25/2023 02:16:00 23.7696 23.758 23.6894 23.8269 10 14364672 2 26.1313 0.100922 31.0595 1024.92 1444.34 5.64832 20602 20602 -2771.03 2268.1 138.785 0.124083 138.316 0.412197 05/25/2023 02:17:00 23.7352 23.7585 23.6779 23.8384 11.6667 14364672 2 26.1338 0.0905228 31.0734 1024.93 1444.31 5.64888 20604 20604 -2755.82 2268.4 138.016 0.124887 138.292 0.409803 05/25/2023 02:18:00 23.7582 23.757 23.6894 23.8384 11.6667 14364672 2 26.1696 0.184105 31.0252 1024.89 1444.68 5.6566 20632 20632 -2774.93 2265.68 138.222 0.126677 138.307 0.411252 05/25/2023 02:19:00 23.7696 23.7539 23.6779 23.8269 11.6667 14364672 2 26.1798 0.111336 31.1124 1024.96 1444.46 5.65882 20640 20640 -2756.6 2267.79 137.907 0.127934 138.062 0.38696 05/25/2023 02:20:00 23.7582 23.7555 23.6779 23.8384 11.6667 14364672 2 26.1363 0.192764 30.9731 1024.85 1444.65 5.64942 20606 20606 -2771.31 2265.43 138.025 0.127394 138.088 0.389527 05/25/2023 02:21:00 23.7467 23.7608 23.6894 23.8269 11.6667 14364672 2 26.1632 0.192764 31.008 1024.88 1444.69 5.65522 20627 20627 -2755.98 2265.43 137.88 0.128042 137.946 0.375519 05/25/2023 02:22:00 23.7352 23.7511 23.6894 23.8384 11.6667 14364672 2 26.1683 0.191048 31.0164 1024.88 1444.7 5.65632 20631 20631 -2774.71 2265.48 137.655 0.127934 137.978 0.378658 05/25/2023 02:23:00 23.7582 23.7517 23.6779 23.8384 11.6667 14364672 2 26.1441 0.0870514 31.0903 1024.95 1444.31 5.65109 20612 20612 -2755.75 2268.5 137.41 0.12858 137.888 0.36975 05/25/2023 02:24:00 23.7811 23.7566 23.6894 23.8269 11.6667 14364672 2 26.1364 0.0853195 31.082 1024.94 1444.29 5.64943 20606 20606 -2775.56 2268.55 137.988 0.12756 137.933 0.37421 05/25/2023 02:25:00 23.7467 23.7652 23.6894 23.8269 11.6667 14364672 2 26.1594 0.125198 31.0715 1024.93 1444.46 5.6544 20624 20624 -2757.61 2267.39 137.716 0.12903 137.764 0.35748 05/25/2023 02:26:00 23.7352 23.761 23.6894 23.8384 11.6667 14364672 2 26.1338 0.0974655 31.0663 1024.93 1444.33 5.64887 20604 20604 -2772.92 2268.2 138.166 0.128817 137.913 0.372193 05/25/2023 02:27:00 23.7238 23.7539 23.6779 23.8384 11.6667 14364672 2 26.1402 0.109589 31.0623 1024.92 1444.38 5.65025 20609 20609 -2756.05 2267.84 137.478 0.129112 137.836 0.364614 05/25/2023 02:28:00 23.7696 23.7524 23.6779 23.8269 11.6667 14364672 2 26.144 0.128662 31.048 1024.91 1444.45 5.65108 20612 20612 -2771.61 2267.29 137.761 0.130102 137.839 0.364906 05/25/2023 02:29:00 23.7582 23.749 23.6779 23.8384 11.6667 14364672 2 26.1479 0.109589 31.0724 1024.93 1444.39 5.65191 20615 20615 -2755.27 2267.84 137.552 0.131567 137.868 0.367794 05/25/2023 02:30:00 23.7925 23.7555 23.6894 23.8384 11.6667 14364672 2 26.1593 0.175453 31.0206 1024.89 1444.63 5.65439 20624 20624 -2754.64 2265.93 138.332 0.129406 137.892 0.37017 05/25/2023 02:31:00 23.7352 23.7564 23.6894 23.8384 11.6667 14364672 2 26.2309 0.159859 31.1298 1024.98 1444.7 5.66987 20680 20680 -2774.08 2266.38 137.88 0.129572 137.728 0.353912 05/25/2023 02:32:00 23.7467 23.7549 23.6779 23.8384 11.6667 14364672 2 26.1415 0.161591 31.0113 1024.88 1444.55 5.65052 20610 20610 -2755.35 2266.33 138.287 0.129837 137.789 0.359938 05/25/2023 02:33:00 23.7696 23.7518 23.6894 23.8384 11.6667 14364672 2 26.144 0.17025 31.0058 1024.88 1444.59 5.65108 20612 20612 -2769.12 2266.08 137.62 0.130173 137.547 0.335897 05/25/2023 02:34:00 23.7696 23.7601 23.6894 23.8384 11.6667 14364672 2 26.1606 0.152931 31.0451 1024.91 1444.56 5.65467 20625 20625 -2757.11 2266.58 136.971 0.129728 137.553 0.336532 05/25/2023 02:35:00 23.7582 23.7593 23.6779 23.8269 11.6667 14364672 2 26.1645 0.185844 31.0167 1024.88 1444.67 5.6555 20628 20628 -2773.45 2265.63 137.21 0.129112 137.613 0.342496 05/25/2023 02:36:00 23.7811 23.7522 23.6894 23.8384 11.6667 14364672 2 26.231 0.139069 31.1509 1024.99 1444.63 5.66987 20680 20680 -2756.3 2266.99 137.469 0.130102 137.561 0.33728 05/25/2023 02:37:00 23.7467 23.7547 23.6894 23.8384 11.6667 14364672 2 26.1478 0.211823 30.9688 1024.84 1444.73 5.6519 20615 20615 -2755.75 2264.87 137.43 0.129686 137.42 0.323342 05/25/2023 02:38:00 23.7696 23.754 23.6779 23.8384 11.6667 14364672 2 26.144 0.168518 31.0076 1024.88 1444.58 5.65108 20612 20612 -2773.75 2266.13 137.888 0.129728 137.326 0.314006 05/25/2023 02:39:00 23.7352 23.7557 23.6779 23.8269 10 14364672 2 26.2003 0.128662 31.1215 1024.97 1444.55 5.66324 20656 20656 -2757.23 2267.29 137.381 0.130161 137.432 0.324514 05/25/2023 02:40:00 23.7811 23.7526 23.6894 23.8269 10 14364672 2 26.1849 0.187584 31.0416 1024.9 1444.71 5.65992 20644 20644 -2771.38 2265.58 136.953 0.129807 137.398 0.321122 05/25/2023 02:41:00 23.7467 23.7562 23.6779 23.8384 11.6667 14364672 2 26.1542 0.191048 30.9981 1024.87 1444.67 5.65328 20620 20620 -2756.73 2265.48 137.472 0.129463 137.241 0.305621 05/25/2023 02:42:00 23.7467 23.7604 23.6894 23.8269 11.6667 14364672 2 26.1402 0.180656 30.9903 1024.86 1444.61 5.65024 20609 20609 -2770.28 2265.78 137.092 0.12962 137.196 0.30114 05/25/2023 02:43:00 23.7696 23.7551 23.6894 23.8269 11.6667 14364672 1.5 26.1415 0.159859 31.013 1024.88 1444.55 5.65052 20610 20610 -2754.14 2266.38 137.143 0.130116 137.15 0.296563 05/25/2023 02:44:00 23.7467 23.7561 23.6894 23.8269 11.6667 14364672 2 26.1415 0.123459 31.0499 1024.91 1444.43 5.65053 20610 20610 -2775.29 2267.44 137.469 0.129677 137.151 0.296684 05/25/2023 02:45:00 23.7582 23.7538 23.6779 23.8384 11.6667 14364672 2 26.144 0.197968 30.9778 1024.85 1444.68 5.65107 20612 20612 -2756.05 2265.28 136.781 0.130173 137.072 0.288834 05/25/2023 02:46:00 23.7238 23.7509 23.6779 23.8269 11.6667 14364672 1.5 26.1479 0.0870514 31.0953 1024.95 1444.32 5.65191 20615 20615 -2774.3 2268.5 136.65 0.12962 136.933 0.275063 05/25/2023 02:47:00 23.7811 23.7559 23.6894 23.8384 11.6667 14364672 2 26.167 0.133858 31.0728 1024.93 1444.51 5.65605 20630 20630 -2755.65 2267.14 137.005 0.129004 136.956 0.277331 05/25/2023 02:48:00 23.7352 23.7582 23.6894 23.8384 11.6667 14364672 2 26.1619 0.0957184 31.1048 1024.96 1444.37 5.65495 20626 20626 -2772.29 2268.25 137.291 0.129463 136.909 0.272614 05/25/2023 02:49:00 23.7467 23.7585 23.6779 23.8269 11.6667 14364672 2 26.1415 0.140793 31.0324 1024.9 1444.48 5.65053 20610 20610 -2756.45 2266.94 136.995 0.130489 136.835 0.265367 05/25/2023 02:50:00 23.7467 23.7559 23.6779 23.8384 11.6667 14364672 2 26.1645 0.154655 31.0483 1024.91 1444.57 5.6555 20628 20628 -2773.65 2266.53 136.512 0.128256 136.825 0.264368 05/25/2023 02:51:00 23.7582 23.7532 23.6894 23.8269 11.6667 14364672 1.5 26.2003 0.0974655 31.1532 1025 1444.45 5.66324 20656 20656 -2753.53 2268.2 136.726 0.129112 136.854 0.267202 05/25/2023 02:52:00 23.7582 23.752 23.6779 23.8269 11.6667 14364672 2 26.1542 0.194511 30.9946 1024.87 1444.68 5.65328 20620 20620 -2775.11 2265.38 136.993 0.129112 137.037 0.285352 05/25/2023 02:53:00 23.7696 23.7561 23.6894 23.8269 11.6667 14368768 1.5 26.1581 0.158127 31.0365 1024.9 1444.57 5.65412 20623 20623 -2756.43 2266.43 136.636 0.129786 136.747 0.256565 05/25/2023 02:54:00 23.7582 23.7547 23.6894 23.8269 11.6667 14376960 2 26.1504 0.203163 30.9809 1024.85 1444.7 5.65245 20617 20617 -2777.65 2265.12 137.055 0.129995 136.919 0.273661 05/25/2023 02:55:00 23.7696 23.7568 23.6779 23.8384 11.6667 14372864 2 26.1542 0.152931 31.0367 1024.9 1444.55 5.65329 20620 20620 -2755.27 2266.58 136.712 0.129728 137.017 0.283412 05/25/2023 02:56:00 23.7696 23.7524 23.6894 23.8384 11.6667 14368768 1.5 26.2335 0.203163 31.0891 1024.94 1444.85 5.67042 20682 20682 -2774.03 2265.12 136.785 0.130383 137.003 0.28203 05/25/2023 02:57:00 23.7582 23.7511 23.6894 23.8269 11.6667 14393344 2 26.1645 0.0905228 31.1135 1024.97 1444.36 5.65551 20628 20628 -2756.96 2268.4 137.385 0.130489 136.805 0.262331 05/25/2023 02:58:00 23.7582 23.7555 23.6779 23.8269 11.6667 14385152 2 26.1952 0.0870514 31.1571 1025 1444.4 5.66214 20652 20652 -2772.19 2268.5 136.757 0.129677 136.727 0.254658 05/25/2023 02:59:00 23.7582 23.7536 23.6779 23.8384 11.6667 14364672 2 26.144 0.116524 31.0603 1024.92 1444.41 5.65108 20612 20612 -2756.66 2267.64 136.98 0.12962 136.791 0.260931 05/25/2023 03:00:00 23.7811 23.7557 23.6894 23.8384 11.6667 14364672 2 26.1492 0.109589 31.074 1024.93 1444.4 5.65219 20616 20616 -2773.5 2267.84 136.795 0.130489 136.8 0.261892 05/25/2023 03:01:00 23.7467 23.7572 23.6894 23.8384 11.6667 14364672 2 26.1466 0.11306 31.0672 1024.93 1444.4 5.65164 20614 20614 -2776.27 2267.74 136.482 0.129786 136.646 0.246632 05/25/2023 03:02:00 23.7238 23.7536 23.6779 23.8384 11.6667 14364672 1.5 26.1504 0.161591 31.0229 1024.89 1444.57 5.65246 20617 20617 -2755.5 2266.33 137.302 0.129837 136.688 0.250763 05/25/2023 03:03:00 23.7582 23.758 23.6779 23.8384 11.6667 14364672 1.5 26.1428 0.128662 31.0463 1024.91 1444.45 5.6508 20611 20611 -2772.74 2267.29 136.966 0.128895 136.511 0.233233 05/25/2023 03:04:00 23.7811 23.7608 23.6894 23.8384 11.6667 14364672 2 26.1594 0.109589 31.0874 1024.94 1444.41 5.6544 20624 20624 -2755.57 2267.84 136.827 0.129786 136.534 0.235446 05/25/2023 03:05:00 23.7582 23.7627 23.6894 23.8384 11.6667 14364672 1.5 26.167 0.178909 31.0271 1024.89 1444.65 5.65605 20630 20630 -2773.85 2265.83 136.215 0.129728 136.448 0.226904 05/25/2023 03:06:00 23.7696 23.7524 23.6894 23.8384 11.6667 14364672 2 26.1658 0.154655 31.05 1024.91 1444.57 5.65578 20629 20629 -2755.25 2266.53 136.473 0.129354 136.523 0.234352 05/25/2023 03:07:00 23.7467 23.7551 23.6894 23.8269 11.6667 14364672 2 26.1606 0.199699 30.9977 1024.87 1444.71 5.65466 20625 20625 -2775.34 2265.23 136.448 0.129515 136.422 0.224407 05/25/2023 03:08:00 23.7238 23.753 23.6894 23.8269 11.6667 14364672 1.5 26.1811 0.159859 31.0647 1024.92 1444.62 5.65909 20641 20641 -2755.14 2266.38 135.877 0.128523 136.477 0.229862 05/25/2023 03:09:00 23.7467 23.762 23.6894 23.8384 11.6667 14364672 1.5 26.1888 0.137321 31.0976 1024.95 1444.56 5.66075 20647 20647 -2772.54 2267.04 135.611 0.129082 136.268 0.209065 05/25/2023 03:10:00 23.7467 23.7555 23.6894 23.8499 11.6667 14364672 1.5 26.1773 0.152931 31.0668 1024.93 1444.59 5.65826 20638 20638 -2755.57 2266.58 136.465 0.129728 136.396 0.221794 05/25/2023 03:11:00 23.7696 23.7549 23.6779 23.8269 11.6667 14364672 1.5 26.1402 0.163322 31.0079 1024.88 1444.56 5.65025 20609 20609 -2776.34 2266.28 136.401 0.12962 136.256 0.207891 05/25/2023 03:12:00 23.7467 23.7591 23.6779 23.8269 11.6667 14364672 2 26.1543 0.109589 31.0807 1024.94 1444.4 5.65329 20620 20620 -2754.72 2267.84 136.195 0.130053 136.218 0.204197 05/25/2023 03:13:00 23.7696 23.7545 23.6894 23.8384 11.6667 14364672 2 26.1478 0.171982 31.0091 1024.88 1444.6 5.6519 20615 20615 -2777.02 2266.03 136.124 0.132099 136.115 0.19393 05/25/2023 03:14:00 23.7467 23.7625 23.6894 23.8384 10 14364672 1.5 26.1581 0.130394 31.0646 1024.92 1444.48 5.65412 20623 20623 -2755.45 2267.24 135.605 0.131725 136.096 0.192054 05/25/2023 03:15:00 23.7238 23.749 23.6894 23.8384 11.6667 14364672 1.5 26.1492 0.0905228 31.0934 1024.95 1444.33 5.65219 20616 20616 -2770.43 2268.4 136.39 0.132263 135.884 0.170985 05/25/2023 03:16:00 23.7238 23.7562 23.6894 23.8384 11.6667 14364672 2 26.1696 0.107864 31.1025 1024.96 1444.43 5.65661 20632 20632 -2754.31 2267.89 135.351 0.130009 135.822 0.164928 05/25/2023 03:17:00 23.7696 23.7538 23.6779 23.8269 11.6667 14364672 2 26.1862 0.199699 31.031 1024.89 1444.76 5.66019 20645 20645 -2753.56 2265.23 135.481 0.131351 135.751 0.157839 05/25/2023 03:18:00 23.7238 23.7566 23.6894 23.8384 11.6667 14364672 1.5 26.1542 0.189308 30.9999 1024.87 1444.67 5.65328 20620 20620 -2775.46 2265.53 135.703 0.131351 135.75 0.157701 05/25/2023 03:19:00 23.7352 23.7568 23.6779 23.8269 11.6667 14364672 2 26.1529 0.210098 30.9772 1024.85 1444.73 5.653 20619 20619 -2753.94 2264.92 136.171 0.130548 135.654 0.148189 05/25/2023 03:20:00 23.7467 23.7559 23.6894 23.8384 11.6667 14364672 2 26.1735 0.0887833 31.1269 1024.98 1444.37 5.65744 20635 20635 -2773.15 2268.45 135.665 0.132286 135.673 0.150149 05/25/2023 03:21:00 23.7582 23.7572 23.6894 23.8269 11.6667 14364672 1.5 26.1581 0.158127 31.0365 1024.9 1444.57 5.65412 20623 20623 -2753.61 2266.43 135.946 0.131403 135.67 0.149839 05/25/2023 03:22:00 23.7696 23.7578 23.6894 23.8269 11.6667 14364672 1.5 26.144 0.147728 31.0287 1024.9 1444.51 5.65108 20612 20612 -2772.79 2266.74 135.618 0.131884 135.723 0.155035 05/25/2023 03:23:00 23.7352 23.7566 23.6779 23.8384 11.6667 14364672 1.5 26.2399 0.145996 31.1556 1025 1444.67 5.6718 20687 20687 -2756.6 2266.79 136.134 0.131884 135.76 0.158719 05/25/2023 03:24:00 23.7582 23.7612 23.6894 23.8269 11.6667 14360576 1.5 26.1862 0.132126 31.0996 1024.95 1444.53 5.6602 20645 20645 -2755.72 2267.19 135.316 0.133307 135.642 0.147017 05/25/2023 03:25:00 23.7696 23.7511 23.6779 23.8269 11.6667 14360576 1.5 26.1785 0.154655 31.0667 1024.93 1444.59 5.65854 20639 20639 -2775.64 2266.53 135.296 0.133146 135.681 0.150914 05/25/2023 03:26:00 23.7467 23.7545 23.6894 23.8269 11.6667 14360576 1.5 26.1798 0.210098 31.0121 1024.88 1444.78 5.65881 20640 20640 -2771.41 2264.92 135.337 0.133039 135.648 0.147627 05/25/2023 03:27:00 23.7811 23.7559 23.6779 23.8384 11.6667 14360576 1.5 26.1671 0.102661 31.1045 1024.96 1444.4 5.65606 20630 20630 -2770.12 2268.04 135.609 0.13205 135.563 0.139239 05/25/2023 03:28:00 23.7582 23.7599 23.6779 23.8384 11.6667 14360576 2 26.1632 0.106133 31.0959 1024.95 1444.41 5.65523 20627 20627 -2773.05 2267.94 135.576 0.133089 135.395 0.122556 05/25/2023 03:29:00 23.7582 23.7572 23.6894 23.8269 11.6667 14360576 1.5 26.1594 0.0991898 31.098 1024.95 1444.38 5.6544 20624 20624 -2754.99 2268.15 135.487 0.13253 135.333 0.1164 05/25/2023 03:30:00 23.7696 23.7606 23.6894 23.8269 11.6667 14360576 1.5 26.1722 0.142525 31.0706 1024.93 1444.54 5.65716 20634 20634 -2776.09 2266.89 135.052 0.134756 135.3 0.113101 05/25/2023 03:31:00 23.7467 23.7532 23.6894 23.8384 10 14360576 1.5 26.1632 0.166794 31.0344 1024.9 1444.61 5.65522 20627 20627 -2754.36 2266.18 135.323 0.134699 135.115 0.094789 05/25/2023 03:32:00 23.7696 23.7541 23.6664 23.8384 11.6667 14360576 1.5 26.1542 0.178909 31.0104 1024.88 1444.63 5.65329 20620 20620 -2774.2 2265.83 135.011 0.13508 135.08 0.0913203 05/25/2023 03:33:00 23.7582 23.7587 23.6894 23.8269 11.6667 14360576 1.5 26.1555 0.119995 31.0718 1024.93 1444.44 5.65357 20621 20621 -2755.45 2267.54 134.925 0.135717 134.928 0.0761986 05/25/2023 03:34:00 23.7696 23.7515 23.6779 23.8269 11.6667 14360576 1.5 26.1555 0.121727 31.0701 1024.93 1444.45 5.65357 20621 20621 -2770.45 2267.49 135.138 0.13628 134.998 0.0831919 05/25/2023 03:35:00 23.7352 23.7545 23.7008 23.8384 11.6667 14360576 1.5 26.1901 0.11306 31.124 1024.97 1444.48 5.66103 20648 20648 -2777.43 2267.74 135.194 0.136553 134.969 0.0802901 05/25/2023 03:36:00 23.7352 23.7526 23.6894 23.8384 11.6667 14360576 1.5 26.1862 0.0922546 31.1401 1024.99 1444.4 5.6602 20645 20645 -2756.2 2268.35 134.692 0.135984 134.985 0.081867 05/25/2023 03:37:00 23.7582 23.7585 23.6894 23.8269 10 14360576 1.5 26.1607 0.0922546 31.1067 1024.96 1444.36 5.65468 20625 20625 -2775.94 2268.35 135.03 0.136337 135.011 0.0844591 05/25/2023 03:38:00 23.7238 23.7561 23.6894 23.8384 11.6667 14360576 1.5 26.1811 0.168518 31.0559 1024.92 1444.64 5.65909 20641 20641 -2753.56 2266.13 135.026 0.137356 135.035 0.0868824 05/25/2023 03:39:00 23.7582 23.7581 23.6779 23.8269 11.6667 14360576 2 26.1671 0.0974655 31.1098 1024.96 1444.39 5.65606 20630 20630 -2773.6 2268.2 135.04 0.136494 134.972 0.0805597 05/25/2023 03:40:00 23.7467 23.7553 23.6779 23.8269 11.6667 14360576 2 26.2194 0.177185 31.0972 1024.95 1444.74 5.66738 20671 20671 -2756.98 2265.88 134.369 0.136177 134.952 0.0786061 05/25/2023 03:41:00 23.7582 23.7509 23.6779 23.8269 11.6667 14360576 1.5 26.1735 0.0939941 31.1216 1024.97 1444.39 5.65744 20635 20635 -2772.37 2268.3 134.918 0.134914 134.92 0.0754406 05/25/2023 03:42:00 23.7696 23.7496 23.6894 23.8269 11.6667 14360576 1.5 26.1901 0.104393 31.1328 1024.98 1444.45 5.66103 20648 20648 -2772.34 2267.99 134.451 0.135023 134.866 0.0700958 05/25/2023 03:43:00 23.7582 23.7507 23.6894 23.8269 11.6667 14360576 1.5 26.1786 0.11306 31.1089 1024.96 1444.46 5.65854 20639 20639 -2770.28 2267.74 134.021 0.133364 134.582 0.0419383 05/25/2023 03:44:00 23.7811 23.7522 23.6894 23.8384 11.6667 14360576 1.5 26.1952 0.163322 31.0796 1024.94 1444.65 5.66213 20652 20652 -2773.35 2266.28 134.632 0.134806 134.621 0.0458086 05/25/2023 03:45:00 23.7238 23.7574 23.6894 23.8269 11.6667 14372864 2 26.1619 0.171982 31.0274 1024.89 1444.62 5.65494 20626 20626 -2758.59 2266.03 134.72 0.13508 134.458 0.0296857 05/25/2023 03:46:00 23.7467 23.7572 23.6779 23.8269 11.6667 14372864 1.5 26.2156 0.139069 31.1309 1024.98 1444.61 5.66655 20668 20668 -2774.46 2266.99 133.548 0.133736 134.456 0.0294731 05/25/2023 03:47:00 23.7582 23.7566 23.6894 23.8384 11.6667 14364672 2 26.1568 0.100922 31.0929 1024.95 1444.38 5.65385 20622 20622 -2754.52 2268.1 133.933 0.130383 134.355 0.0193999 05/25/2023 03:48:00 23.7582 23.7549 23.6894 23.8269 11.6667 14389248 1.5 26.1568 0.191048 31.0015 1024.87 1444.68 5.65384 20622 20622 -2772.62 2265.48 134.622 0.132666 134.375 0.0214128 05/25/2023 03:49:00 23.7352 23.7459 23.6894 23.8269 11.6667 14381056 2 26.1901 0.130394 31.1063 1024.96 1444.54 5.66103 20648 20648 -2754.74 2267.24 134.158 0.133198 134.362 0.0201142 05/25/2023 03:50:00 23.7696 23.7561 23.6779 23.8269 11.6667 14360576 2 26.2501 0.199699 31.1143 1024.96 1444.87 5.67401 20695 20695 -2757.54 2265.23 134.091 0.132933 134.278 0.0118182 05/25/2023 03:51:00 23.7467 23.7488 23.6779 23.8269 11.6667 14360576 1.5 26.1542 0.182381 31.0069 1024.88 1444.64 5.65329 20620 20620 -2771.86 2265.73 134.333 0.134483 134.319 0.0158851 05/25/2023 03:52:00 23.7582 23.7576 23.6779 23.8384 11.6667 14360576 1.5 26.231 0.109589 31.181 1025.02 1444.54 5.66987 20680 20680 -2757.91 2267.84 133.784 0.134169 134.396 0.0234482 05/25/2023 03:53:00 23.7352 23.7576 23.6894 23.8269 11.6667 14360576 2 26.254 0.17025 31.1493 1024.99 1444.78 5.67484 20698 20698 -2756.78 2266.08 133.953 0.134274 134.279 0.0119267 05/25/2023 03:54:00 23.7696 23.7513 23.6894 23.8384 11.6667 14360576 2 26.2616 0.178909 31.1505 1024.99 1444.82 5.6765 20704 20704 -2755.25 2265.83 133.926 0.134434 134.252 0.00925899 05/25/2023 03:55:00 23.7811 23.7587 23.6894 23.8384 11.6667 14360576 1.5 26.1747 0.0957184 31.1216 1024.97 1444.4 5.65772 20636 20636 -2773.73 2268.25 134.058 0.134699 133.983 -0.0174713 05/25/2023 03:56:00 23.7925 23.7568 23.6779 23.8384 11.6667 14360576 2 26.1696 0.147728 31.062 1024.92 1444.56 5.65661 20632 20632 -2755.4 2266.74 134.034 0.13518 134.043 -0.011544 05/25/2023 03:57:00 23.7352 23.7589 23.6779 23.8384 11.6667 14360576 2 26.1824 0.0991898 31.1281 1024.98 1444.42 5.65938 20642 20642 -2775.39 2268.15 133.491 0.135717 133.839 -0.0317612 05/25/2023 03:58:00 23.7352 23.7561 23.6894 23.8384 11.6667 14360576 1.5 26.1594 0.158127 31.0381 1024.9 1444.57 5.65439 20624 20624 -2756.5 2266.43 133.523 0.13518 133.853 -0.0303252 05/25/2023 03:59:00 23.7582 23.7476 23.6894 23.8269 11.6667 14360576 1.5 26.1696 0.168518 31.0409 1024.9 1444.62 5.6566 20632 20632 -2773.55 2266.13 133.956 0.13553 133.773 -0.0382295 05/25/2023 04:00:00 23.7352 23.7551 23.6894 23.8269 11.6667 14360576 1.5 26.2054 0.154655 31.1017 1024.95 1444.64 5.66434 20660 20660 -2754.99 2266.53 133.84 0.136766 133.806 -0.0349603 05/25/2023 04:01:00 23.7352 23.7541 23.6894 23.8155 11.6667 14360576 2 26.2207 0.12693 31.1499 1024.99 1444.58 5.66766 20672 20672 -2773.55 2267.34 133.642 0.135288 133.678 -0.0477185 05/25/2023 04:02:00 23.7696 23.7515 23.6894 23.8269 11.6667 14360576 1.5 26.2476 0.152931 31.1585 1025 1444.71 5.67346 20693 20693 -2755.98 2266.58 133.034 0.13518 133.732 -0.0422914 05/25/2023 04:03:00 23.7696 23.7541 23.6894 23.8384 11.6667 14360576 1.5 26.1415 0.102661 31.0711 1024.93 1444.36 5.65053 20610 20610 -2774.61 2268.04 133.957 0.13508 133.782 -0.0374222 05/25/2023 04:04:00 23.7582 23.7526 23.6779 23.8384 11.6667 14360576 2 26.1632 0.130394 31.0713 1024.93 1444.49 5.65523 20627 20627 -2754.11 2267.24 133.594 0.135612 133.927 -0.0229924 05/25/2023 04:05:00 23.7696 23.7622 23.6894 23.8384 11.6667 14360576 1.5 26.1824 0.104393 31.1228 1024.97 1444.44 5.65937 20642 20642 -2769.95 2267.99 133.966 0.134541 133.747 -0.0408413 05/25/2023 04:06:00 23.7696 23.7582 23.6894 23.8269 11.6667 14364672 2 26.2949 0.135597 31.238 1025.06 1444.73 5.68369 20730 20730 -2756.23 2267.09 133.576 0.135345 133.704 -0.0450895 05/25/2023 04:07:00 23.7696 23.7568 23.6779 23.8384 11.6667 14364672 1.5 26.1593 0.203163 30.9925 1024.86 1444.72 5.65439 20624 20624 -2775.89 2265.12 134.138 0.134756 133.589 -0.0565119 05/25/2023 04:08:00 23.7811 23.7536 23.6779 23.8269 11.6667 14364672 1.5 26.1593 0.191048 31.0048 1024.87 1444.68 5.65439 20624 20624 -2756.35 2265.48 133.887 0.134914 133.71 -0.0445704 05/25/2023 04:09:00 23.7352 23.7583 23.6894 23.8384 11.6667 14364672 1.5 26.1964 0.206619 31.0373 1024.9 1444.8 5.6624 20653 20653 -2774.81 2265.02 132.944 0.135288 133.507 -0.0646949 05/25/2023 04:10:00 23.7582 23.754 23.6894 23.8384 11.6667 14364672 2 26.1581 0.125198 31.0699 1024.93 1444.46 5.65412 20623 20623 -2757.69 2267.39 133.349 0.134806 133.363 -0.0789695 05/25/2023 04:11:00 23.7696 23.7532 23.6779 23.8269 11.6667 14364672 1.5 26.1658 0.133858 31.0711 1024.93 1444.5 5.65578 20629 20629 -2775.19 2267.14 133.536 0.135288 133.255 -0.089684 05/25/2023 04:12:00 23.7467 23.7582 23.6894 23.8384 11.6667 14364672 1.5 26.1887 0.223946 31.0098 1024.88 1444.84 5.66074 20647 20647 -2755.02 2264.52 133.189 0.135504 133.246 -0.0904851 05/25/2023 04:13:00 23.7696 23.758 23.6779 23.8384 11.6667 14364672 1.5 26.1709 0.0991898 31.113 1024.97 1444.4 5.65689 20633 20633 -2776.09 2268.15 133.17 0.136553 133.207 -0.0943749 05/25/2023 04:14:00 23.7352 23.7568 23.6894 23.8269 11.6667 14364672 2 26.2399 0.118263 31.1838 1025.02 1444.58 5.67181 20687 20687 -2754.67 2267.59 132.794 0.135345 133.154 -0.0996301 05/25/2023 04:15:00 23.7352 23.753 23.6894 23.8269 11.6667 14364672 2 26.1389 0.109589 31.0607 1024.92 1444.38 5.64998 20608 20608 -2772.59 2267.84 133.416 0.134972 133.166 -0.0984125 05/25/2023 04:16:00 23.7696 23.757 23.6894 23.8269 11.6667 14364672 2 26.1645 0.180656 31.022 1024.89 1444.66 5.6555 20628 20628 -2757.18 2265.78 133.168 0.134216 133.2 -0.0950463 05/25/2023 04:17:00 23.7467 23.7534 23.6894 23.8269 11.6667 14364672 1.5 26.3077 0.151184 31.2388 1025.06 1444.81 5.68645 20740 20740 -2778.69 2266.64 132.968 0.134216 133.002 -0.114728 05/25/2023 04:18:00 23.7352 23.7532 23.6894 23.8384 11.6667 14364672 2 26.1594 0.0870514 31.1103 1024.96 1444.34 5.6544 20624 20624 -2756.55 2268.5 132.787 0.134914 132.97 -0.117869 05/25/2023 04:19:00 23.7352 23.7572 23.6894 23.8384 11.6667 14364672 1.5 26.1658 0.100922 31.1046 1024.96 1444.4 5.65578 20629 20629 -2772.52 2268.1 132.45 0.134483 133.027 -0.112284 05/25/2023 04:20:00 23.7811 23.7522 23.6894 23.8384 11.6667 14364672 1.5 26.2143 0.144257 31.124 1024.97 1444.62 5.66628 20667 20667 -2757.66 2266.84 132.41 0.133787 133.074 -0.10762 05/25/2023 04:21:00 23.7582 23.7562 23.7008 23.8269 11.6667 14364672 1.5 26.1977 0.0957184 31.1517 1025 1444.44 5.66269 20654 20654 -2775.44 2268.25 132.583 0.133413 132.93 -0.121837 05/25/2023 04:22:00 23.7467 23.7538 23.6894 23.8384 11.6667 14364672 1.5 26.1786 0.106133 31.116 1024.97 1444.44 5.65855 20639 20639 -2756.93 2267.94 132.832 0.134109 132.72 -0.142679 05/25/2023 04:23:00 23.7582 23.7604 23.6779 23.8384 11.6667 14364672 2 26.1619 0.111336 31.089 1024.95 1444.42 5.65495 20626 20626 -2777.5 2267.79 132.376 0.132099 132.776 -0.137167 05/25/2023 04:24:00 23.7696 23.7603 23.6779 23.8384 11.6667 14364672 1.5 26.2144 0.0991898 31.1698 1025.01 1444.48 5.66628 20667 20667 -2754.31 2268.15 131.98 0.132933 132.747 -0.140042 05/25/2023 04:25:00 23.7352 23.7618 23.6894 23.8269 11.6667 14364672 1.5 26.1606 0.158127 31.0398 1024.9 1444.57 5.65467 20625 20625 -2773.05 2266.43 132.724 0.134756 132.719 -0.142759 05/25/2023 04:26:00 23.7123 23.7618 23.6779 23.8269 11.6667 14364672 1.5 26.1543 0.0957184 31.0948 1024.95 1444.36 5.6533 20620 20620 -2754.67 2268.25 132.841 0.132372 132.699 -0.144794 05/25/2023 04:27:00 23.7352 23.7549 23.6779 23.8269 11.6667 14364672 2 26.1683 0.225677 30.9814 1024.85 1444.81 5.65632 20631 20631 -2775.16 2264.47 132.994 0.134216 132.676 -0.146996 05/25/2023 04:28:00 23.7467 23.7604 23.6779 23.8499 11.6667 14364672 2 26.1504 0.139069 31.0458 1024.91 1444.49 5.65246 20617 20617 -2753.84 2266.99 132.632 0.134434 132.651 -0.14957 05/25/2023 04:29:00 23.7696 23.7545 23.6894 23.8384 11.6667 14364672 2 26.1492 0.100922 31.0828 1024.94 1444.37 5.65219 20616 20616 -2771.69 2268.1 132.449 0.133953 132.609 -0.153722 05/25/2023 04:30:00 23.7352 23.7593 23.6779 23.8384 11.6667 14364672 1.5 26.167 0.132126 31.0745 1024.93 1444.5 5.65605 20630 20630 -2755.09 2267.19 132.49 0.133678 132.547 -0.159824 05/25/2023 04:31:00 23.7582 23.7608 23.6894 23.8269 11.6667 14364672 2 26.1491 0.12693 31.0564 1024.92 1444.45 5.65219 20616 20616 -2772.37 2267.34 132.903 0.134434 132.598 -0.154803 05/25/2023 04:32:00 23.7582 23.7566 23.7008 23.8269 11.6667 14364672 1.5 26.1517 0.187584 30.9983 1024.87 1444.66 5.65273 20618 20618 -2755.27 2265.58 131.978 0.135452 132.539 -0.160586 05/25/2023 04:33:00 23.7352 23.7564 23.6779 23.8384 11.6667 14364672 1.5 26.1862 0.201439 31.0292 1024.89 1444.76 5.66019 20645 20645 -2754.01 2265.17 131.993 0.134863 132.288 -0.185557 05/25/2023 04:34:00 23.7467 23.7561 23.7008 23.8384 11.6667 14364672 1.5 26.1543 0.140793 31.049 1024.91 1444.51 5.65329 20620 20620 -2774.2 2266.94 132.582 0.134483 132.336 -0.180794 05/25/2023 04:35:00 23.7467 23.7509 23.6779 23.8269 11.6667 14368768 1.5 26.1849 0.161591 31.068 1024.93 1444.63 5.65992 20644 20644 -2755.65 2266.33 131.987 0.132315 132.224 -0.191904 05/25/2023 04:36:00 23.7811 23.7492 23.6779 23.8269 11.6667 14376960 1.5 26.1478 0.213562 30.967 1024.84 1444.73 5.6519 20615 20615 -2772.67 2264.82 131.818 0.130116 132.088 -0.205369 05/25/2023 04:37:00 23.7925 23.7593 23.6894 23.8384 11.6667 14372864 1.5 26.1504 0.0870514 31.0986 1024.95 1444.32 5.65247 20617 20617 -2755.45 2268.5 132.171 0.131403 132.103 -0.20388 05/25/2023 04:38:00 23.7582 23.7538 23.6894 23.8269 11.6667 14368768 1.5 26.1568 0.0905228 31.1034 1024.96 1444.35 5.65385 20622 20622 -2775.03 2268.4 131.933 0.130655 132.069 -0.207205 05/25/2023 04:39:00 23.7352 23.7534 23.6894 23.8269 11.6667 14393344 2 26.1517 0.0939941 31.0932 1024.95 1444.35 5.65274 20618 20618 -2754.77 2268.3 132.351 0.130102 132.04 -0.210082 05/25/2023 04:40:00 23.7467 23.766 23.6894 23.8269 11.6667 14385152 1.5 26.19 0.163322 31.0729 1024.93 1444.64 5.66102 20648 20648 -2774.43 2266.28 132.334 0.127718 132.002 -0.213873 05/25/2023 04:41:00 23.7696 23.7574 23.6894 23.8384 11.6667 14364672 1.5 26.1683 0.0957184 31.1132 1024.97 1444.38 5.65634 20631 20631 -2758.27 2268.25 131.88 0.127718 131.925 -0.221465 05/25/2023 04:42:00 23.7467 23.7536 23.6894 23.8269 11.6667 14364672 1.5 26.1376 0.199699 30.9677 1024.84 1444.67 5.64969 20607 20607 -2771.86 2265.23 132.221 0.12516 132.13 -0.201145 05/25/2023 04:43:00 23.7696 23.7543 23.6779 23.8269 11.6667 14364672 1.5 26.2194 0.211823 31.062 1024.92 1444.85 5.66737 20671 20671 -2756.93 2264.87 131.658 0.12756 132.103 -0.203839 05/25/2023 04:44:00 23.7352 23.7539 23.6894 23.8384 11.6667 14364672 1.5 26.1837 0.118263 31.1103 1024.96 1444.48 5.65965 20643 20643 -2777.17 2267.59 131.618 0.126785 131.964 -0.217656 05/25/2023 04:45:00 23.7352 23.7559 23.6894 23.8269 11.6667 14364672 1.5 26.1466 0.151184 31.0285 1024.89 1444.53 5.65163 20614 20614 -2756.23 2266.64 132.328 0.127934 131.811 -0.23283 05/25/2023 04:46:00 23.7696 23.7543 23.6894 23.8384 11.6667 14364672 1.5 26.167 0.151184 31.0552 1024.92 1444.56 5.65605 20630 20630 -2770.33 2266.64 131.715 0.127934 131.837 -0.230228 05/25/2023 04:47:00 23.7238 23.7597 23.6894 23.8269 13.3333 14364672 1.5 26.2092 0.121727 31.1402 1024.99 1444.54 5.66517 20663 20663 -2755.02 2267.49 131.479 0.127344 131.839 -0.22999 05/25/2023 04:48:00 23.7467 23.7518 23.6779 23.8384 11.6667 14364672 1.5 26.1594 0.123459 31.0733 1024.93 1444.46 5.6544 20624 20624 -2773.05 2267.44 131.383 0.127825 131.67 -0.246822 05/25/2023 04:49:00 23.7811 23.7492 23.6779 23.8269 11.6667 14364672 1.5 26.1721 0.165047 31.0478 1024.91 1444.62 5.65716 20634 20634 -2754.94 2266.23 131.672 0.128523 131.692 -0.244605 05/25/2023 04:50:00 23.7352 23.7541 23.6894 23.8269 11.6667 14364672 2 26.1619 0.151184 31.0485 1024.91 1444.55 5.65495 20626 20626 -2777.33 2266.64 130.948 0.127235 131.605 -0.25328 05/25/2023 04:51:00 23.7811 23.7501 23.6894 23.8269 11.6667 14364672 1.5 26.144 0.119995 31.0568 1024.92 1444.42 5.65108 20612 20612 -2754.29 2267.54 131.762 0.124083 131.556 -0.258082 05/25/2023 04:52:00 23.7467 23.7551 23.6779 23.8384 11.6667 14364672 1.5 26.1466 0.0905228 31.0901 1024.95 1444.33 5.65164 20614 20614 -2772.09 2268.4 131.271 0.125612 131.558 -0.257934 05/25/2023 04:53:00 23.7467 23.7585 23.6779 23.8384 11.6667 14364672 1.5 26.144 0.137321 31.0392 1024.9 1444.48 5.65108 20612 20612 -2757.01 2267.04 131.837 0.128149 131.56 -0.257664 05/25/2023 04:54:00 23.7467 23.758 23.6779 23.8269 11.6667 14364672 1.5 26.1709 0.104393 31.1077 1024.96 1444.42 5.65689 20633 20633 -2773.95 2267.99 131.205 0.127188 131.682 -0.245631 05/25/2023 04:55:00 23.7696 23.7557 23.6779 23.8384 11.6667 14364672 1.5 26.176 0.119995 31.0985 1024.95 1444.48 5.65799 20637 20637 -2755.82 2267.54 131.424 0.127344 131.554 -0.258263 05/25/2023 04:56:00 23.7467 23.7572 23.6779 23.8269 11.6667 14364672 2 26.1632 0.114784 31.0871 1024.94 1444.44 5.65523 20627 20627 -2774 2267.69 131.058 0.128256 131.515 -0.262161 05/25/2023 04:57:00 23.7582 23.7559 23.6894 23.8269 13.3333 14364672 1.5 26.2245 0.196236 31.0845 1024.94 1444.81 5.66848 20675 20675 -2756.86 2265.33 131.689 0.126139 131.496 -0.264058 05/25/2023 04:58:00 23.7352 23.7549 23.6894 23.8269 13.3333 14364672 1.5 26.1453 0.192764 30.9847 1024.86 1444.66 5.65135 20613 20613 -2755.98 2265.43 131.386 0.126186 131.476 -0.265999 05/25/2023 04:59:00 23.7238 23.7505 23.6894 23.8269 13.3333 14364672 1.5 26.1888 0.140793 31.0941 1024.95 1444.57 5.66075 20647 20647 -2774.81 2266.94 131.169 0.123552 131.486 -0.265046 05/25/2023 05:00:00 23.7238 23.7518 23.6779 23.8269 13.3333 14364672 2 26.153 0.0939941 31.0949 1024.95 1444.35 5.65302 20619 20619 -2754.29 2268.3 130.637 0.124142 131.277 -0.285738 05/25/2023 05:01:00 23.7352 23.7541 23.6779 23.8269 13.3333 14364672 1.5 26.1773 0.139069 31.0808 1024.94 1444.54 5.65826 20638 20638 -2773.17 2266.99 131.208 0.127718 131.245 -0.288927 05/25/2023 05:02:00 23.7696 23.761 23.6894 23.8269 13.3333 14364672 1.5 26.1517 0.0905228 31.0968 1024.95 1444.34 5.65274 20618 20618 -2755.09 2268.4 131.2 0.127266 131.073 -0.305936 05/25/2023 05:03:00 23.7467 23.7522 23.6894 23.8384 13.3333 14364672 1.5 26.185 0.0991898 31.1314 1024.98 1444.42 5.65993 20644 20644 -2775.87 2268.15 131.288 0.127129 131.207 -0.292694 05/25/2023 05:04:00 23.7582 23.7566 23.6894 23.8384 13.3333 14364672 1.5 26.1402 0.107864 31.0641 1024.93 1444.37 5.65026 20609 20609 -2755.37 2267.89 130.9 0.130053 131.198 -0.293566 05/25/2023 05:05:00 23.7352 23.7482 23.6894 23.8269 11.6667 14364672 1.5 26.1798 0.11306 31.1106 1024.96 1444.46 5.65882 20640 20640 -2772.57 2267.74 131.019 0.129837 131.047 -0.308589 05/25/2023 05:06:00 23.7352 23.7626 23.6894 23.8384 11.6667 14364672 1.5 26.1428 0.106133 31.0692 1024.93 1444.37 5.65081 20611 20611 -2754.49 2267.94 131.219 0.132933 131.023 -0.310907 05/25/2023 05:07:00 23.7467 23.7549 23.6779 23.8384 13.3333 14364672 1.5 26.1543 0.130394 31.0596 1024.92 1444.47 5.65329 20620 20620 -2772.49 2267.24 131.418 0.132559 130.964 -0.316815 05/25/2023 05:08:00 23.7696 23.7536 23.6779 23.8269 13.3333 14364672 1.5 26.1785 0.213562 31.007 1024.87 1444.79 5.65853 20639 20639 -2755.14 2264.82 131.108 0.127609 131.018 -0.311407 05/25/2023 05:09:00 23.7467 23.7564 23.6779 23.8384 13.3333 14364672 1.5 26.1811 0.159859 31.0647 1024.92 1444.62 5.65909 20641 20641 -2775.51 2266.38 131.17 0.129959 131.013 -0.311966 05/25/2023 05:10:00 23.7582 23.7555 23.7008 23.8269 13.3333 14364672 1.5 26.1683 0.114784 31.0938 1024.95 1444.45 5.65633 20631 20631 -2754.01 2267.69 130.766 0.131912 131.01 -0.312187 05/25/2023 05:11:00 23.7696 23.7517 23.6779 23.8384 13.3333 14364672 1.5 26.1786 0.104393 31.1177 1024.97 1444.43 5.65855 20639 20639 -2774.28 2267.99 130.923 0.130009 130.969 -0.316261 05/25/2023 05:12:00 23.7696 23.7513 23.6894 23.8269 13.3333 14364672 1.5 26.1607 0.11306 31.0856 1024.94 1444.43 5.65468 20625 20625 -2756.45 2267.74 130.882 0.131567 130.871 -0.325994 05/25/2023 05:13:00 23.7582 23.7627 23.6894 23.8384 13.3333 14364672 1.5 26.2208 0.106133 31.1711 1025.01 1444.51 5.66766 20672 20672 -2774.66 2267.94 130.832 0.129593 130.809 -0.33212 05/25/2023 05:14:00 23.7352 23.7494 23.6894 23.8269 13.3333 14364672 1.5 26.144 0.142525 31.0339 1024.9 1444.49 5.65108 20612 20612 -2756.91 2266.89 130.672 0.129959 130.687 -0.344257 05/25/2023 05:15:00 23.7811 23.7539 23.6779 23.8384 13.3333 14364672 2 26.1875 0.119995 31.1136 1024.96 1444.5 5.66048 20646 20646 -2774.3 2267.54 130.492 0.128523 130.539 -0.358954 05/25/2023 05:16:00 23.7582 23.7555 23.6894 23.8269 13.3333 14364672 1.5 26.1517 0.111336 31.0756 1024.93 1444.41 5.65274 20618 20618 -2753.58 2267.79 130.788 0.1271 130.614 -0.351517 05/25/2023 05:17:00 23.7582 23.7517 23.6894 23.8269 13.3333 14364672 1.5 26.1683 0.139069 31.0692 1024.93 1444.53 5.65633 20631 20631 -2773.67 2266.99 130.383 0.130224 130.462 -0.366602 05/25/2023 05:18:00 23.7582 23.7473 23.6664 23.8269 13.3333 14364672 1.5 26.1747 0.0887833 31.1286 1024.98 1444.37 5.65772 20636 20636 -2757.13 2268.45 130.366 0.128788 130.527 -0.36008 05/25/2023 05:19:00 23.7811 23.7549 23.6894 23.8384 13.3333 14364672 1.5 26.1593 0.184105 31.0118 1024.88 1444.66 5.65439 20624 20624 -2775.92 2265.68 129.853 0.129515 130.307 -0.381934 05/25/2023 05:20:00 23.7467 23.7532 23.6779 23.8269 13.3333 14364672 1.5 26.2208 0.11306 31.1641 1025.01 1444.53 5.66766 20672 20672 -2756.93 2267.74 130.208 0.128523 130.301 -0.382553 05/25/2023 05:21:00 23.7696 23.7549 23.6779 23.8269 13.3333 14364672 1.5 26.1479 0.151184 31.0302 1024.9 1444.53 5.65191 20615 20615 -2772.32 2266.64 129.851 0.128092 130.195 -0.393004 05/25/2023 05:22:00 23.7582 23.7509 23.6779 23.8499 13.3333 14364672 1.5 26.153 0.0991898 31.0896 1024.95 1444.37 5.65302 20619 20619 -2755.27 2268.15 130.327 0.132824 130.197 -0.392816 05/25/2023 05:23:00 23.7123 23.7547 23.6779 23.8269 13.3333 14364672 1.5 26.1542 0.17025 31.0192 1024.89 1444.6 5.65329 20620 20620 -2775.46 2266.08 130.564 0.131783 130.083 -0.404123 05/25/2023 05:24:00 23.7582 23.7559 23.6894 23.8269 13.3333 14364672 1.5 26.144 0.180656 30.9953 1024.87 1444.62 5.65107 20612 20612 -2755.67 2265.78 130.117 0.132717 130.28 -0.384599 05/25/2023 05:25:00 23.7582 23.7541 23.6894 23.8384 13.3333 14364672 1.5 26.1747 0.0957184 31.1216 1024.97 1444.4 5.65772 20636 20636 -2775.97 2268.25 130.092 0.128363 130.132 -0.399238 05/25/2023 05:26:00 23.7467 23.7505 23.6894 23.8269 13.3333 14368768 1.5 26.2156 0.189308 31.0799 1024.93 1444.77 5.66655 20668 20668 -2756.25 2265.53 129.881 0.127825 130.288 -0.383805 05/25/2023 05:27:00 23.7467 23.7538 23.6894 23.8269 13.3333 14376960 1.5 26.144 0.144257 31.0322 1024.9 1444.5 5.65108 20612 20612 -2776.32 2266.84 130.435 0.121883 130.081 -0.404357 05/25/2023 05:28:00 23.7467 23.7551 23.6779 23.8269 13.3333 14372864 1.5 26.1338 0.109589 31.054 1024.92 1444.37 5.64887 20604 20604 -2754.92 2267.84 130.453 0.122101 130.158 -0.39674 05/25/2023 05:29:00 23.7582 23.7538 23.6779 23.8384 13.3333 14368768 1.5 26.1325 0.0939941 31.0682 1024.93 1444.32 5.6486 20603 20603 -2773.98 2268.3 130.186 0.119701 130.072 -0.405241 05/25/2023 05:30:00 23.7467 23.7547 23.6894 23.8384 13.3333 14393344 1.5 26.1543 0.0887833 31.1019 1024.96 1444.34 5.6533 20620 20620 -2755.85 2268.45 130.345 0.119545 130.021 -0.410264 05/25/2023 05:31:00 23.7696 23.7555 23.6779 23.8269 13.3333 14381056 1.5 26.1325 0.158127 31.0031 1024.87 1444.53 5.64859 20603 20603 -2756.05 2266.43 130.452 0.118229 129.939 -0.418454 05/25/2023 05:32:00 23.7582 23.757 23.6779 23.8384 13.3333 14360576 1.5 26.1299 0.175453 30.9822 1024.86 1444.58 5.64804 20601 20601 -2777.95 2265.93 130.132 0.119759 129.987 -0.413711 05/25/2023 05:33:00 23.7352 23.7564 23.6894 23.8269 13.3333 14360576 1.5 26.1351 0.123459 31.0416 1024.91 1444.42 5.64915 20605 20605 -2757.33 2267.44 129.417 0.11552 129.76 -0.436197 05/25/2023 05:34:00 23.7467 23.7509 23.6894 23.8269 13.3333 14360576 1.5 26.13 0.0939941 31.0648 1024.93 1444.31 5.64805 20601 20601 -2771.36 2268.3 130.103 0.111231 129.846 -0.427662 05/25/2023 05:35:00 23.7467 23.7536 23.6894 23.8269 13.3333 14360576 1.5 26.1274 0.109589 31.0456 1024.91 1444.36 5.64749 20599 20599 -2778.08 2267.84 129.399 0.108494 129.608 -0.451272 05/25/2023 05:36:00 23.7582 23.7551 23.6779 23.8269 13.3333 14360576 1.5 26.1466 0.194511 30.9846 1024.86 1444.67 5.65163 20614 20614 -2754.11 2265.38 129.166 0.113308 129.702 -0.441885 05/25/2023 05:37:00 23.7467 23.7549 23.6894 23.8269 13.3333 14360576 1.5 26.1389 0.0905228 31.08 1024.94 1444.32 5.64998 20608 20608 -2774.66 2268.4 129.586 0.118496 129.681 -0.443992 05/25/2023 05:38:00 23.7352 23.7541 23.6779 23.8269 13.3333 14360576 1.5 26.1632 0.180656 31.0203 1024.89 1444.65 5.65522 20627 20627 -2755.12 2265.78 129.863 0.119593 129.785 -0.433676 05/25/2023 05:39:00 23.7582 23.752 23.6779 23.8269 13.3333 14360576 1.5 26.1325 0.161591 30.9996 1024.87 1444.54 5.64859 20603 20603 -2773.88 2266.33 129.465 0.124945 129.693 -0.4428 05/25/2023 05:40:00 23.7352 23.7585 23.6894 23.8269 13.3333 14360576 1.5 26.1441 0.0957184 31.0814 1024.94 1444.34 5.65108 20612 20612 -2756.55 2268.25 129.796 0.121403 129.723 -0.439867 05/25/2023 05:41:00 23.7352 23.7507 23.6779 23.8269 13.3333 14360576 1.5 26.1389 0.158127 31.0114 1024.88 1444.54 5.64997 20608 20608 -2773.42 2266.43 129.399 0.122316 129.693 -0.442823 05/25/2023 05:42:00 23.7352 23.7545 23.6779 23.8384 13.3333 14360576 1.5 26.1606 0.201439 30.9959 1024.87 1444.72 5.65466 20625 20625 -2755.25 2265.17 129.732 0.121309 129.65 -0.44704 05/25/2023 05:43:00 23.7582 23.7539 23.6779 23.8384 13.3333 14360576 1.5 26.1504 0.0974655 31.088 1024.94 1444.36 5.65247 20617 20617 -2777.17 2268.2 129.626 0.11858 129.606 -0.451458 05/25/2023 05:44:00 23.7467 23.7495 23.6894 23.8269 13.3333 14360576 1.5 26.1287 0.0870514 31.0702 1024.93 1444.29 5.64777 20600 20600 -2753.91 2268.5 129.827 0.116274 129.602 -0.451805 05/25/2023 05:45:00 23.7238 23.7543 23.6894 23.8499 13.3333 14360576 1.5 26.2208 0.0974655 31.18 1025.02 1444.48 5.66767 20672 20672 -2775.29 2268.2 129.578 0.112238 129.431 -0.468762 05/25/2023 05:46:00 23.7696 23.7545 23.6894 23.8269 13.3333 14360576 1.5 26.1939 0.0783844 31.1643 1025.01 1444.37 5.66187 20651 20651 -2756.66 2268.75 128.876 0.112007 129.376 -0.474229 05/25/2023 05:47:00 23.7467 23.7517 23.6894 23.8269 13.3333 14360576 1.5 26.1734 0.185844 31.0284 1024.89 1444.69 5.65743 20635 20635 -2773.83 2265.63 128.924 0.108603 129.121 -0.499574 05/25/2023 05:48:00 23.7352 23.753 23.6779 23.8155 13.3333 14360576 1.5 26.1479 0.161591 31.0196 1024.89 1444.56 5.65191 20615 20615 -2754.67 2266.33 128.749 0.115253 129.168 -0.494907 05/25/2023 05:49:00 23.7582 23.7551 23.6779 23.8155 13.3333 14360576 1.5 26.1568 0.165047 31.0278 1024.89 1444.59 5.65384 20622 20622 -2773.83 2266.23 129.256 0.11208 129.153 -0.496346 05/25/2023 05:50:00 23.7582 23.7538 23.6894 23.8384 11.6667 14360576 1.5 26.1389 0.0974655 31.073 1024.93 1444.34 5.64998 20608 20608 -2755.35 2268.2 128.992 0.106834 129.207 -0.490983 05/25/2023 05:51:00 23.7582 23.7503 23.6779 23.8269 13.3333 14360576 1.5 26.1556 0.116524 31.0753 1024.93 1444.43 5.65357 20621 20621 -2754.79 2267.64 129.163 0.110693 129.223 -0.489454 05/25/2023 05:52:00 23.7467 23.7474 23.6894 23.8384 13.3333 14360576 1.5 26.1479 0.116524 31.0653 1024.93 1444.42 5.65191 20615 20615 -2778.21 2267.64 129.143 0.107698 129.251 -0.486686 05/25/2023 05:53:00 23.7582 23.7591 23.6894 23.8269 13.3333 14360576 1.5 26.1325 0.192764 30.9681 1024.84 1444.64 5.64859 20603 20603 -2754.57 2265.43 129.638 0.104422 129.271 -0.484646 05/25/2023 05:54:00 23.7467 23.7496 23.6894 23.8384 13.3333 14360576 1.5 26.1581 0.109589 31.0857 1024.94 1444.41 5.65412 20623 20623 -2772.42 2267.84 129.317 0.10437 129.339 -0.477893 05/25/2023 05:55:00 23.7582 23.7499 23.6664 23.8269 13.3333 14360576 1.5 26.1453 0.151184 31.0268 1024.89 1444.53 5.65135 20613 20613 -2775.56 2266.64 129.315 0.106462 129.274 -0.484391 05/25/2023 05:56:00 23.7467 23.7589 23.6894 23.8269 13.3333 14360576 1.5 26.1211 0.0697174 31.0778 1024.94 1444.22 5.64611 20594 20594 -2757.69 2269 129.562 0.111181 129.248 -0.486981 05/25/2023 05:57:00 23.7696 23.757 23.6779 23.8384 13.3333 14360576 1.5 26.1261 0.139069 31.0141 1024.88 1444.45 5.64721 20598 20598 -2772.39 2266.99 128.882 0.108494 129.138 -0.497881 05/25/2023 05:58:00 23.7467 23.7455 23.6779 23.8269 13.3333 14360576 1.5 26.1351 0.171982 30.9924 1024.86 1444.58 5.64914 20605 20605 -2755.7 2266.03 129.039 0.110909 128.965 -0.515031 05/25/2023 05:59:00 23.7467 23.7597 23.6894 23.8384 13.3333 14360576 1.5 26.1377 0.0957184 31.0731 1024.93 1444.33 5.6497 20607 20607 -2774.81 2268.25 128.282 0.108768 128.927 -0.518727 05/25/2023 06:00:00 23.7582 23.7555 23.6779 23.8269 13.3333 14360576 1.5 26.176 0.125198 31.0933 1024.95 1444.49 5.65799 20637 20637 -2756.71 2267.39 129.201 0.10603 128.78 -0.533388 05/25/2023 06:01:00 23.7467 23.7473 23.6779 23.8384 13.3333 14360576 1.5 26.1338 0.144257 31.0188 1024.89 1444.48 5.64887 20604 20604 -2774.15 2266.84 128.922 0.111662 128.751 -0.536252 05/25/2023 06:02:00 23.7467 23.7492 23.6779 23.8384 13.3333 14360576 1.5 26.1249 0.106133 31.0458 1024.91 1444.34 5.64694 20597 20597 -2754.52 2267.94 128.626 0.109514 128.462 -0.564832 05/25/2023 06:03:00 23.7467 23.7551 23.6894 23.8384 13.3333 14360576 1.5 26.1236 0.121727 31.0283 1024.9 1444.39 5.64666 20596 20596 -2773.75 2267.49 128.138 0.108553 128.525 -0.55861 05/25/2023 06:04:00 23.7352 23.7518 23.6779 23.8384 13.3333 14360576 1.5 26.2629 0.100922 31.2316 1025.06 1444.57 5.67678 20705 20705 -2777.58 2268.1 128.651 0.111633 128.617 -0.549456 05/25/2023 06:05:00 23.7467 23.7572 23.6779 23.8269 13.3333 14360576 1.5 26.1543 0.0870514 31.1036 1024.96 1444.33 5.6533 20620 20620 -2758.24 2268.5 128.76 0.115305 128.778 -0.533565 05/25/2023 06:06:00 23.7352 23.753 23.6779 23.8384 13.3333 14360576 1.5 26.1389 0.145996 31.0237 1024.89 1444.5 5.64997 20608 20608 -2774.53 2266.79 128.84 0.112747 128.735 -0.537832 05/25/2023 06:07:00 23.7582 23.7507 23.6894 23.8269 13.3333 14360576 1.5 26.167 0.145996 31.0605 1024.92 1444.55 5.65605 20630 20630 -2755.65 2266.79 128.555 0.117533 128.817 -0.529711 05/25/2023 06:08:00 23.7467 23.7543 23.6779 23.8269 13.3333 14360576 1.5 26.1261 0.118263 31.0352 1024.9 1444.38 5.64721 20598 20598 -2773.52 2267.59 128.637 0.116756 128.749 -0.536429 05/25/2023 06:09:00 23.7582 23.7499 23.6894 23.8269 13.3333 14360576 1.5 26.2093 0.0835953 31.1791 1025.02 1444.42 5.66518 20663 20663 -2755.02 2268.6 128.045 0.106915 128.901 -0.521346 05/25/2023 06:10:00 23.7467 23.756 23.6779 23.8384 13.3333 14360576 1.5 26.1236 0.0645065 31.0864 1024.95 1444.2 5.64667 20596 20596 -2773.9 2269.15 128.879 0.102436 128.664 -0.544816 05/25/2023 06:11:00 23.7238 23.749 23.6894 23.8384 13.3333 14360576 1.5 26.1441 0.0905228 31.0867 1024.94 1444.32 5.65109 20612 20612 -2755.7 2268.4 128.769 0.10276 128.685 -0.542755 05/25/2023 06:12:00 23.7582 23.7532 23.6779 23.8384 13.3333 14360576 1.5 26.1696 0.0697174 31.1414 1024.99 1444.3 5.65662 20632 20632 -2775.66 2269 128.412 0.100187 128.52 -0.559126 05/25/2023 06:13:00 23.7467 23.7536 23.6779 23.8269 13.3333 14364672 1.5 26.1683 0.118263 31.0903 1024.95 1444.46 5.65633 20631 20631 -2757.61 2267.59 128.221 0.104156 128.544 -0.556785 05/25/2023 06:14:00 23.7582 23.7515 23.6779 23.8269 13.3333 14364672 1.5 26.1211 0.0697174 31.0778 1024.94 1444.22 5.64611 20594 20594 -2773.73 2269 128.645 0.100828 128.301 -0.580798 05/25/2023 06:15:00 23.7467 23.749 23.6779 23.8384 13.3333 14364672 1.5 26.1172 0.0697174 31.0728 1024.93 1444.21 5.64529 20591 20591 -2753.76 2269 128.294 0.105549 128.341 -0.576898 05/25/2023 06:16:00 23.7582 23.7543 23.6894 23.8384 13.3333 14364672 1.5 26.1159 0.100922 31.0394 1024.91 1444.31 5.645 20590 20590 -2755.25 2268.1 128.92 0.105011 128.333 -0.577657 05/25/2023 06:17:00 23.7582 23.7547 23.6779 23.8269 13.3333 14368768 1.5 26.1504 0.128662 31.0563 1024.92 1444.46 5.65246 20617 20617 -2776.42 2267.29 127.615 0.106943 128.376 -0.573404 05/25/2023 06:18:00 23.7352 23.7532 23.6779 23.8269 13.3333 14376960 1.5 26.1197 0.17025 30.9742 1024.85 1444.54 5.64582 20593 20593 -2755.45 2266.08 128.559 0.103191 128.311 -0.579808 05/25/2023 06:19:00 23.7696 23.7553 23.6779 23.8384 13.3333 14372864 1.5 26.1236 0.0645065 31.0864 1024.95 1444.2 5.64667 20596 20596 -2773.12 2269.15 128.225 0.0982056 128.279 -0.582975 05/25/2023 06:20:00 23.7582 23.7519 23.6779 23.8269 13.3333 14368768 1.5 26.19 0.149467 31.087 1024.94 1444.6 5.66103 20648 20648 -2776.24 2266.69 128.503 0.0964165 128.33 -0.577982 05/25/2023 06:21:00 23.7352 23.7524 23.6779 23.8269 13.3333 14393344 1.5 26.1172 0.0419617 31.101 1024.96 1444.12 5.64529 20591 20591 -2754.72 2269.81 128.301 0.0947571 128.457 -0.565352 05/25/2023 06:22:00 23.7696 23.7528 23.6894 23.8269 13.3333 14385152 1.5 26.1415 0.137321 31.0359 1024.9 1444.47 5.65053 20610 20610 -2773.73 2267.04 128.426 0.092989 128.34 -0.576949 05/25/2023 06:23:00 23.7467 23.7559 23.6894 23.8269 13.3333 14364672 1.5 26.1479 0.0627747 31.12 1024.97 1444.24 5.65192 20615 20615 -2756.13 2269.2 128.185 0.0955601 128.285 -0.582424 05/25/2023 06:24:00 23.7467 23.7534 23.6894 23.8384 13.3333 14364672 1.5 26.1683 0.156387 31.0516 1024.91 1444.58 5.65633 20631 20631 -2773.73 2266.48 127.759 0.0945415 128.239 -0.586967 05/25/2023 06:25:00 23.7811 23.7574 23.6779 23.8269 13.3333 14364672 1.5 26.2246 0.0488968 31.2346 1025.07 1444.33 5.6685 20675 20675 -2755.65 2269.61 127.963 0.0903587 128.173 -0.593553 05/25/2023 06:26:00 23.7582 23.7658 23.7008 23.8384 13.3333 14364672 1.5 26.0929 0.0818481 31.0287 1024.9 1444.21 5.64003 20572 20572 -2774.98 2268.65 128.1 0.0865517 128.062 -0.604537 05/25/2023 06:27:00 23.7467 23.7507 23.6779 23.8384 13.3333 14364672 2 26.1415 0.137321 31.0359 1024.9 1444.47 5.65053 20610 20610 -2754.87 2267.04 127.872 0.0870895 128.041 -0.606645 05/25/2023 06:28:00 23.7582 23.7551 23.6779 23.8384 13.3333 14364672 1.5 25.8973 0.152931 30.7016 1024.63 1444.1 5.59774 20419 20419 -2772.62 2266.58 127.511 0.0811596 127.992 -0.611498 05/25/2023 06:29:00 23.7696 23.7526 23.6779 23.8384 13.3333 14364672 1.5 25.9574 0.154655 30.7782 1024.69 1444.21 5.61073 20466 20466 -2755.4 2266.53 127.902 0.0828781 128.057 -0.605046 05/25/2023 06:30:00 23.7467 23.7497 23.6779 23.8269 13.3333 14364672 1.5 25.9063 0.0731735 30.7935 1024.71 1443.85 5.59969 20426 20426 -2773.83 2268.9 128.079 0.0869808 127.91 -0.619605 05/25/2023 06:31:00 23.7582 23.7545 23.6894 23.8269 13.3333 14364672 1.5 25.9152 0.0488968 30.8297 1024.74 1443.79 5.60162 20433 20433 -2754.52 2269.61 127.865 0.0809879 128.028 -0.60788 05/25/2023 06:32:00 23.7582 23.7534 23.6894 23.8269 13.3333 14364672 1.5 25.9331 0.0523605 30.8496 1024.75 1443.83 5.60549 20447 20447 -2775.69 2269.51 127.412 0.0795059 127.862 -0.624377 05/25/2023 06:33:00 23.7352 23.744 23.6779 23.8269 13.3333 14364672 1.5 25.9178 0.0835953 30.798 1024.71 1443.91 5.60217 20435 20435 -2755.67 2268.6 127.716 0.0811596 127.97 -0.613637 05/25/2023 06:34:00 23.7582 23.7549 23.6779 23.8269 13.3333 14364672 2 25.9651 0.119995 30.8231 1024.73 1444.11 5.61239 20472 20472 -2774.1 2267.54 128.162 0.0793495 127.84 -0.626593 05/25/2023 06:35:00 23.7582 23.7599 23.6894 23.8384 13.3333 14364672 1.5 25.9382 0.0853195 30.823 1024.73 1443.95 5.60659 20451 20451 -2754.06 2268.55 127.854 0.0768261 127.82 -0.62851 05/25/2023 06:36:00 23.7582 23.7482 23.6894 23.8269 13.3333 14364672 2 25.9485 0.0575714 30.8644 1024.77 1443.88 5.60881 20459 20459 -2776.67 2269.35 127.243 0.0740376 127.821 -0.628458 05/25/2023 06:37:00 23.7582 23.7564 23.6779 23.8269 13.3333 14364672 1.5 26.1147 0.0506363 31.0888 1024.95 1444.14 5.64473 20589 20589 -2755.4 2269.56 127.457 0.0722694 127.786 -0.631862 05/25/2023 06:38:00 23.7467 23.7572 23.6894 23.8269 10 14364672 2 26.0942 0.0298157 31.0832 1024.94 1444.04 5.64032 20573 20573 -2755.52 2270.16 127.756 0.0780621 127.755 -0.634949 05/25/2023 06:39:00 23.7582 23.7496 23.6894 23.8269 11.8644 14364672 1.5 26.1031 0.132126 30.9911 1024.87 1444.39 5.64224 20580 20580 -2771.86 2267.19 127.773 0.0805054 127.769 -0.633587 05/25/2023 06:40:00 23.7467 23.7522 23.6894 23.8384 13.3333 14364672 1.5 26.1044 0.0870514 31.0384 1024.91 1444.24 5.64252 20581 20581 -2777.28 2268.5 127.66 0.0845814 127.786 -0.631894 05/25/2023 06:41:00 23.7582 23.7622 23.6894 23.8384 11.8644 14364672 2 26.1121 0.0575714 31.0784 1024.94 1444.16 5.64418 20587 20587 -2754.84 2269.35 127.828 0.0851421 127.72 -0.638442 05/25/2023 06:42:00 23.7582 23.7539 23.6894 23.8269 11.8644 14364672 1.5 26.1351 0.0818481 31.0838 1024.94 1444.28 5.64915 20605 20605 -2755.47 2268.65 127.722 0.0855713 127.737 -0.636761 05/25/2023 06:43:00 23.7238 23.7541 23.6894 23.8384 10 14364672 1.5 26.1479 0.0367584 31.1465 1024.99 1444.16 5.65192 20615 20615 -2775.24 2269.96 127.445 0.0857887 127.768 -0.633649 05/25/2023 06:44:00 23.7467 23.757 23.6779 23.8269 13.3333 14364672 2 26.0993 0.0488968 31.0705 1024.93 1444.11 5.64142 20577 20577 -2755.6 2269.61 127.515 0.0838852 127.817 -0.628848 05/25/2023 06:45:00 23.7696 23.7559 23.6779 23.8269 13.3333 14364672 1.5 26.1377 0.0471649 31.1225 1024.97 1444.17 5.64971 20607 20607 -2775.39 2269.66 126.926 0.0863914 127.718 -0.638624 05/25/2023 06:46:00 23.7352 23.7503 23.6779 23.8269 13.3333 14364672 1.5 26.1083 0.0801239 31.0505 1024.92 1444.23 5.64335 20584 20584 -2756.63 2268.7 127.74 0.0859032 127.666 -0.643833 05/25/2023 06:47:00 23.7582 23.7536 23.6894 23.8384 13.3333 14364672 2 26.098 0.0697174 31.0477 1024.91 1444.18 5.64114 20576 20576 -2773.8 2269 127.671 0.086874 127.643 -0.646046 05/25/2023 06:48:00 23.7582 23.7457 23.6779 23.8269 11.8644 14364672 2 26.1019 0.0506363 31.0721 1024.93 1444.12 5.64197 20579 20579 -2754.79 2269.56 128.069 0.0836678 127.726 -0.637892 05/25/2023 06:49:00 23.7352 23.7528 23.6779 23.8269 13.3333 14364672 2 26.0878 0.140793 30.9623 1024.84 1444.39 5.63892 20568 20568 -2775.76 2266.94 127.753 0.079134 127.569 -0.653414 05/25/2023 06:50:00 23.7582 23.7599 23.6779 23.8384 11.8644 14364672 1.5 26.1236 0.118263 31.0318 1024.9 1444.38 5.64666 20596 20596 -2754.69 2267.59 127.629 0.0808353 127.594 -0.650957 05/25/2023 06:51:00 23.7467 23.7578 23.6894 23.8384 13.3333 14364672 1.5 26.098 0.0697174 31.0477 1024.91 1444.18 5.64114 20576 20576 -2777.28 2269 127.681 0.0837345 127.684 -0.642045 05/25/2023 06:52:00 23.7467 23.7608 23.6894 23.8269 13.3333 14364672 2 26.121 0.0870514 31.0602 1024.92 1444.27 5.64611 20594 20594 -2755.47 2268.5 127.07 0.0798302 127.609 -0.649487 05/25/2023 06:53:00 23.7582 23.7574 23.6894 23.8384 13.3333 14364672 1.5 26.0853 0.0367584 31.0644 1024.93 1444.05 5.63838 20566 20566 -2772.39 2269.96 126.906 0.0780048 127.594 -0.650931 05/25/2023 06:54:00 23.7467 23.7556 23.6779 23.8269 11.8644 14364672 2 26.1786 0.0766525 31.146 1024.99 1444.34 5.65855 20639 20639 -2755.65 2268.8 127.588 0.077631 127.527 -0.657594 05/25/2023 06:55:00 23.7123 23.7572 23.6894 23.8384 11.8644 14364672 2 26.1045 0.0419617 31.0843 1024.94 1444.1 5.64253 20581 20581 -2771.89 2269.81 127.781 0.0737724 127.547 -0.655565 05/25/2023 06:56:00 23.7467 23.7557 23.6894 23.8269 13.3333 14364672 1.5 26.0929 0.111336 30.9988 1024.87 1444.3 5.64003 20572 20572 -2755.6 2267.79 127.785 0.070982 127.505 -0.659765 05/25/2023 06:57:00 23.7582 23.7453 23.6779 23.8269 13.3333 14364672 2 26.1134 0.0141907 31.1243 1024.98 1444.02 5.64446 20588 20588 -2755.55 2270.61 127.447 0.0617809 127.453 -0.664896 05/25/2023 06:58:00 23.7582 23.7543 23.6779 23.8384 11.8644 14364672 2 26.0751 0.00898743 31.0793 1024.94 1443.94 5.63617 20558 20558 -2775.11 2270.76 127.969 0.0569363 127.387 -0.671473 05/25/2023 06:59:00 23.7352 23.7576 23.6894 23.8384 13.3333 14364672 2 26.185 0.0107193 31.2217 1025.06 1444.13 5.65994 20644 20644 -2756.15 2270.71 127.273 0.0562973 127.397 -0.670498 05/25/2023 07:00:00 23.7696 23.7574 23.6894 23.8269 11.8644 14364672 2 26.0571 0.0367584 31.0276 1024.9 1444 5.6323 20544 20544 -2754.99 2269.96 127.54 0.046196 127.403 -0.669873 05/25/2023 07:01:00 23.7582 23.7582 23.6779 23.8269 13.3333 14364672 2 26.0866 0.00552368 31.0979 1024.96 1443.95 5.63866 20567 20567 -2776.17 2270.86 127.423 0.0408249 127.287 -0.681359 05/25/2023 07:02:00 23.7352 23.7566 23.6894 23.8384 11.8644 14364672 2 26.0572 0.0315475 31.0329 1024.9 1443.98 5.6323 20544 20544 -2770.98 2270.11 127.408 0.0444775 127.32 -0.678134 05/25/2023 07:03:00 23.7467 23.7564 23.6894 23.8269 13.3333 14364672 2 26.0494 0.11306 30.9403 1024.83 1444.23 5.63063 20538 20538 -2755.9 2267.74 127.259 0.0448513 127.255 -0.684585 05/25/2023 07:04:00 23.7467 23.7507 23.6894 23.8269 13.3333 14364672 2 26.0687 0.0246048 31.055 1024.92 1443.98 5.63479 20553 20553 -2775.51 2270.31 127.098 0.0427303 127.298 -0.680268 05/25/2023 07:05:00 23.7582 23.7582 23.6894 23.8269 11.8644 14364672 2 26.121 0.102661 31.0443 1024.91 1444.32 5.64611 20594 20594 -2755.19 2268.04 127.12 0.0387478 127.178 -0.692168 05/25/2023 07:06:00 23.7467 23.7611 23.7008 23.8269 11.8644 14364672 2 26.0431 0.0211334 31.0251 1024.9 1443.92 5.62926 20533 20533 -2773.55 2270.41 127.29 0.0446072 127.397 -0.670432 05/25/2023 07:07:00 23.7467 23.7572 23.6894 23.8269 11.8644 14364672 2 26.0866 -0.00662994 31.1103 1024.97 1443.91 5.63866 20567 20567 -2754.97 2271.22 127.068 0.0330296 127.356 -0.674567 05/25/2023 07:08:00 23.7696 23.758 23.6779 23.8384 13.3333 14368768 2 26.0572 0.00898743 31.0559 1024.92 1443.91 5.6323 20544 20544 -2754.31 2270.76 127.134 0.037878 127.366 -0.673548 05/25/2023 07:09:00 23.7696 23.7525 23.6779 23.8384 11.8644 14376960 2 26.0546 0.0540924 31.0067 1024.88 1444.05 5.63175 20542 20542 -2777.43 2269.45 127.472 0.0442886 127.271 -0.682946 05/25/2023 07:10:00 23.7582 23.7547 23.6779 23.8269 13.3333 14372864 2 26.0546 0.0124588 31.049 1024.92 1443.91 5.63175 20542 20542 -2755.42 2270.66 127.704 0.0572605 127.285 -0.681551 05/25/2023 07:11:00 23.7467 23.7492 23.6779 23.8384 13.3333 14368768 2 26.1479 0.0523605 31.1306 1024.98 1444.21 5.65192 20615 20615 -2773.75 2269.51 127.251 0.0549812 127.321 -0.678004 05/25/2023 07:12:00 23.7582 23.7507 23.6894 23.8269 13.3333 14389248 2 26.0942 0.102661 31.0092 1024.88 1444.28 5.64031 20573 20573 -2754.59 2268.04 127.811 0.0531559 127.351 -0.674986 05/25/2023 07:13:00 23.7582 23.7566 23.6779 23.8384 13.3333 14381056 2 26.0521 -0.00143433 31.0598 1024.93 1443.86 5.6312 20540 20540 -2776.75 2271.07 127.224 0.0500984 127.27 -0.683112 05/25/2023 07:14:00 23.7696 23.7582 23.6779 23.8384 13.3333 14360576 2 26.0507 0.132126 30.9227 1024.81 1444.3 5.63091 20539 20539 -2774.05 2267.19 127.525 0.0559158 127.335 -0.676633 05/25/2023 07:15:00 23.7467 23.7492 23.6779 23.8269 13.3333 14360576 2 26.0699 0.145996 30.9337 1024.82 1444.38 5.63505 20554 20554 -2755.6 2266.79 127.109 0.0509548 127.216 -0.688385 05/25/2023 07:16:00 23.7582 23.7538 23.6779 23.8384 13.3333 14360576 2 26.0648 -0.0031662 31.0783 1024.94 1443.88 5.63396 20550 20550 -2755.19 2271.12 126.931 0.0503654 127.242 -0.685808 05/25/2023 07:17:00 23.7696 23.7574 23.6894 23.8384 13.3333 14360576 2 26.0725 0.0246048 31.0601 1024.93 1443.98 5.63562 20556 20556 -2775.41 2270.31 127.149 0.0609207 127.307 -0.679409 05/25/2023 07:18:00 23.7467 23.7568 23.6779 23.8269 13.3333 14360576 2 26.0852 0.0957184 31.0046 1024.88 1444.24 5.63837 20566 20566 -2776.9 2268.25 127.088 0.0659084 127.287 -0.681342 05/25/2023 07:19:00 23.7582 23.7606 23.6894 23.8269 13.3333 14360576 2 26.1581 0.0991898 31.0963 1024.95 1444.38 5.65412 20623 20623 -2757.96 2268.15 127.321 0.0614071 127.286 -0.681457 05/25/2023 07:20:00 23.7238 23.7486 23.6894 23.8269 13.3333 14360576 2 26.0866 0.0263367 31.0767 1024.94 1444.01 5.63866 20567 20567 -2775.14 2270.26 127.287 0.0507965 127.172 -0.69275 05/25/2023 07:21:00 23.7467 23.7497 23.6894 23.8269 13.3333 14360576 2 26.0738 0.0436859 31.0423 1024.91 1444.05 5.63589 20557 20557 -2756.33 2269.76 127.281 0.0462322 127.202 -0.689775 05/25/2023 07:22:00 23.7467 23.7591 23.6779 23.8384 11.8644 14360576 2 26.0367 0.106133 30.9306 1024.82 1444.19 5.62787 20528 20528 -2773.02 2267.94 126.937 0.0296078 127.278 -0.682277 05/25/2023 07:23:00 23.7238 23.7561 23.6894 23.8384 13.3333 14360576 2 26.0827 0.0593033 31.0382 1024.91 1444.12 5.63783 20564 20564 -2755.04 2269.3 127.012 0.0254803 127.216 -0.688454 05/25/2023 07:24:00 23.7467 23.7536 23.6894 23.8269 13.3333 14360576 2 26.0686 0.0957184 30.9829 1024.86 1444.21 5.63478 20553 20553 -2774.38 2268.25 126.824 0.0434284 127.216 -0.688429 05/25/2023 07:25:00 23.7582 23.7578 23.6894 23.8269 13.3333 14360576 2 26.0163 -0.0118408 31.0234 1024.9 1443.77 5.62346 20512 20512 -2754.06 2271.37 126.319 0.0297146 127.029 -0.706914 05/25/2023 07:26:00 23.7467 23.7635 23.6779 23.8384 13.3333 14360576 2 26.0558 0.0957184 30.9662 1024.85 1444.19 5.63202 20543 20543 -2776.02 2268.25 126.787 0.0333405 127.024 -0.707469 05/25/2023 07:27:00 23.7352 23.7534 23.6894 23.8269 13.3333 14360576 2 26.0367 0.106133 30.9306 1024.82 1444.19 5.62787 20528 20528 -2754.89 2267.94 127.336 0.0303478 127.049 -0.704944 05/25/2023 07:28:00 23.7467 23.7618 23.6779 23.8384 13.3333 14360576 2 26.0623 0.0263367 31.0449 1024.91 1443.97 5.63341 20548 20548 -2772.19 2270.26 126.882 0.0483818 126.999 -0.709958 05/25/2023 07:29:00 23.7467 23.7593 23.6894 23.8269 13.3333 14360576 2 26.052 0.0419617 31.0156 1024.89 1444 5.63119 20540 20540 -2754.94 2269.81 126.978 0.0566139 126.922 -0.717528 05/25/2023 07:30:00 23.7352 23.7515 23.6779 23.8269 13.3333 14360576 2 26.052 0.074913 30.9822 1024.86 1444.11 5.63119 20540 20540 -2755.87 2268.85 127.044 0.0610847 126.908 -0.71898 05/25/2023 07:31:00 23.7467 23.7513 23.6779 23.8269 13.3333 14360576 2 26.084 0.0991898 30.9994 1024.87 1444.25 5.6381 20565 20565 -2775.87 2268.15 126.888 0.062048 126.968 -0.713047 05/25/2023 07:32:00 23.7352 23.7503 23.6779 23.8269 13.3333 14360576 2 26.153 0.118263 31.0702 1024.93 1444.43 5.65302 20619 20619 -2755.57 2267.59 126.622 0.0664768 127.034 -0.706428 05/25/2023 07:33:00 23.7582 23.7562 23.6894 23.8269 13.3333 14360576 2 26.1377 0.0298157 31.1402 1024.99 1444.11 5.64971 20607 20607 -2773.98 2270.16 126.671 0.0653763 126.945 -0.715328 05/25/2023 07:34:00 23.7582 23.7499 23.6894 23.8384 13.3333 14360576 2 26.084 0.0194016 31.0804 1024.94 1443.99 5.63811 20565 20565 -2756.58 2270.46 126.657 0.0725784 127.063 -0.703577 05/25/2023 07:35:00 23.7238 23.762 23.6894 23.8499 13.3333 14360576 2 26.1083 0.102661 31.0276 1024.9 1444.3 5.64335 20584 20584 -2777.25 2268.04 126.96 0.076992 127.052 -0.704723 05/25/2023 07:36:00 23.7467 23.7547 23.6779 23.8269 13.3333 14360576 2 26.1134 0.0298157 31.1083 1024.96 1444.07 5.64446 20588 20588 -2755.04 2270.16 126.866 0.076561 127.131 -0.696842 05/25/2023 07:37:00 23.7467 23.7606 23.6894 23.8384 13.3333 14360576 2 26.1121 0.109589 31.0256 1024.89 1444.33 5.64417 20587 20587 -2771.64 2267.84 126.984 0.0783272 127.038 -0.706098 05/25/2023 07:38:00 23.7008 23.7559 23.6894 23.8499 13.3333 14356480 2 26.0878 0.0853195 31.0185 1024.89 1444.21 5.63893 20568 20568 -2755.62 2268.55 127.108 0.0797234 126.958 -0.714012 05/25/2023 07:39:00 23.7352 23.7486 23.6779 23.8269 13.3333 14356480 2 26.0776 0.0645065 31.0262 1024.9 1444.12 5.63672 20560 20560 -2774.25 2269.15 127.453 0.0791912 127.101 -0.699774 05/25/2023 07:40:00 23.7352 23.7539 23.6894 23.8269 13.3333 14356480 2 26.075 0.0488968 31.0387 1024.91 1444.07 5.63617 20558 20558 -2755.32 2269.61 127.106 0.0767193 126.978 -0.712039 05/25/2023 07:41:00 23.7352 23.7538 23.6779 23.8384 13.3333 14356480 2 26.0712 0.0280838 31.0548 1024.92 1443.99 5.63534 20555 20555 -2773.47 2270.21 126.769 0.0737152 126.969 -0.712953 05/25/2023 07:42:00 23.7352 23.7549 23.6894 23.8384 13.3333 14356480 2 26.0737 0.102661 30.9825 1024.86 1444.24 5.63589 20557 20557 -2754.29 2268.04 127.022 0.0724277 127.014 -0.7084 05/25/2023 07:43:00 23.7582 23.7583 23.6894 23.8269 13.3333 14356480 2.5 26.1006 0.132126 30.9877 1024.86 1444.39 5.64169 20578 20578 -2773.25 2267.19 127.071 0.0749664 126.935 -0.716276 05/25/2023 07:44:00 23.7352 23.7566 23.6894 23.8384 13.3333 14356480 2 26.0788 0.106133 30.9857 1024.86 1444.26 5.63699 20561 20561 -2773.83 2267.94 126.922 0.0833015 126.884 -0.721363 05/25/2023 07:45:00 23.7582 23.7593 23.6779 23.8269 13.3333 14356480 2 26.084 0.0697174 31.0293 1024.9 1444.15 5.6381 20565 20565 -2755.07 2269 126.773 0.0858955 126.917 -0.718107 05/25/2023 07:46:00 23.7467 23.7572 23.6894 23.8269 13.3333 14356480 2 26.1389 0.130394 31.0396 1024.9 1444.45 5.64998 20608 20608 -2772.69 2267.24 126.784 0.0862274 126.885 -0.721239 05/25/2023 07:47:00 23.7352 23.7497 23.6779 23.8384 13.3333 14356480 2 26.1185 0.0506363 31.0939 1024.95 1444.15 5.64556 20592 20592 -2756.91 2269.56 127.428 0.0908699 126.934 -0.716342 05/25/2023 07:48:00 23.7238 23.7541 23.6779 23.8384 13.3333 14356480 2 26.2399 0.145996 31.1556 1025 1444.67 5.6718 20687 20687 -2756.15 2266.79 127.259 0.0933628 126.852 -0.72446 05/25/2023 07:49:00 23.7467 23.7564 23.6779 23.8269 13.3333 14356480 2 26.0865 0.123459 30.9781 1024.86 1444.33 5.63865 20567 20567 -2771.41 2267.44 127.008 0.0934124 126.888 -0.720901 05/25/2023 07:50:00 23.7467 23.7645 23.6779 23.8384 13.3333 14356480 2 26.1108 0.130394 31.0028 1024.87 1444.4 5.6439 20586 20586 -2754.79 2267.24 126.485 0.0939522 126.856 -0.724069 05/25/2023 07:51:00 23.7352 23.7559 23.6779 23.8269 13.3333 14356480 2 26.1313 0.0523605 31.1088 1024.96 1444.18 5.64833 20602 20602 -2777.05 2269.51 127.496 0.0942764 126.951 -0.714678 05/25/2023 07:52:00 23.7352 23.7457 23.6779 23.8269 13.3333 14356480 2 26.1377 0.0523605 31.1172 1024.97 1444.19 5.64971 20607 20607 -2758.12 2269.51 126.881 0.096365 126.907 -0.719077 05/25/2023 07:53:00 23.7123 23.7547 23.6894 23.8269 13.3333 14356480 2 26.1146 0.109589 31.0289 1024.9 1444.34 5.64473 20589 20589 -2773.07 2267.84 126.904 0.0964165 126.893 -0.720487 05/25/2023 07:54:00 23.7582 23.7534 23.6779 23.8384 13.3333 14356480 2 26.1185 0.0471649 31.0974 1024.95 1444.14 5.64556 20592 20592 -2756.53 2269.66 126.99 0.0986862 126.959 -0.713866 05/25/2023 07:55:00 23.7352 23.7541 23.6779 23.8384 13.3333 14356480 2 26.1032 0.0540924 31.0703 1024.93 1444.13 5.64225 20580 20580 -2772.34 2269.45 126.65 0.0989037 126.924 -0.717384 05/25/2023 07:56:00 23.7467 23.7582 23.6894 23.8384 13.3333 14356480 2 26.1018 0.12693 30.9947 1024.87 1444.37 5.64196 20579 20579 -2756.53 2267.34 127.025 0.0992756 126.915 -0.718248 05/25/2023 07:57:00 23.7582 23.7536 23.6894 23.8269 13.3333 14356480 2 26.0993 0.119995 30.9984 1024.87 1444.34 5.64141 20577 20577 -2771.61 2267.54 127.098 0.0989037 127.007 -0.709109 05/25/2023 07:58:00 23.7811 23.7553 23.6894 23.8269 13.3333 14356480 2 26.1799 0.0783844 31.1459 1024.99 1444.35 5.65883 20640 20640 -2756.3 2268.75 126.677 0.0989513 126.934 -0.716376 05/25/2023 07:59:00 23.7582 23.7543 23.6779 23.8269 13.3333 14360576 2 26.1096 0.0610428 31.0716 1024.93 1444.17 5.64363 20585 20585 -2774.86 2269.25 127.024 0.0995407 127.166 -0.693348 05/25/2023 08:00:00 23.7352 23.7572 23.6779 23.8384 10 14368768 2 26.1108 0.12693 31.0063 1024.88 1444.39 5.6439 20586 20586 -2758.24 2267.34 127.048 0.10276 126.932 -0.716602 05/25/2023 08:01:00 23.7467 23.7543 23.6894 23.8269 13.3333 14368768 2 26.1389 0.144257 31.0255 1024.89 1444.49 5.64997 20608 20608 -2774.51 2266.84 126.863 0.103781 127.004 -0.709411 05/25/2023 08:02:00 23.7467 23.758 23.6894 23.8384 13.3333 14364672 2 26.1223 0.0870514 31.0618 1024.92 1444.28 5.64639 20595 20595 -2754.84 2268.5 127.139 0.104586 127.046 -0.705313 05/25/2023 08:03:00 23.7582 23.7526 23.6894 23.8384 13.3333 14385152 2 26.1377 0.0593033 31.1101 1024.96 1444.21 5.64971 20607 20607 -2774.73 2269.3 127.301 0.103083 127.105 -0.699422 05/25/2023 08:04:00 23.7352 23.7645 23.6894 23.8384 13.3333 14376960 2 26.1147 0.0801239 31.0589 1024.92 1444.24 5.64473 20589 20589 -2755.04 2268.7 127.408 0.103615 127.058 -0.704056 05/25/2023 08:05:00 23.7467 23.7564 23.6894 23.8269 13.3333 14356480 2 26.1082 0.145996 30.9837 1024.86 1444.44 5.64334 20584 20584 -2770.43 2266.79 127.185 0.103889 127.127 -0.697239 05/25/2023 08:06:00 23.7467 23.7572 23.6894 23.8269 13.3333 14356480 2 26.1197 0.173721 30.9706 1024.85 1444.55 5.64582 20593 20593 -2755.22 2265.98 127.658 0.105068 127.148 -0.695192 05/25/2023 08:07:00 23.7238 23.7511 23.6779 23.8384 13.3333 14356480 2 26.1223 0.140793 31.0073 1024.88 1444.45 5.64638 20595 20595 -2774.96 2266.94 127.254 0.106354 127.238 -0.686255 05/25/2023 08:08:00 23.7238 23.7561 23.6894 23.8384 13.3333 14356480 2 26.13 0.119995 31.0384 1024.9 1444.4 5.64804 20601 20601 -2754.92 2267.54 126.772 0.105978 127.065 -0.703383 05/25/2023 08:09:00 23.7467 23.7572 23.6779 23.8269 13.3333 14356480 2 26.1184 0.178909 30.9637 1024.84 1444.57 5.64555 20592 20592 -2772.24 2265.83 127.479 0.106806 127.091 -0.700843 05/25/2023 08:10:00 23.7582 23.7555 23.6779 23.8384 11.6667 14356480 2 26.1185 0.0991898 31.0445 1024.91 1444.31 5.64556 20592 20592 -2754.77 2268.15 127.102 0.105814 127.184 -0.691563 05/25/2023 08:11:00 23.7582 23.7601 23.6894 23.8384 11.6667 14356480 2 26.1133 0.158127 30.9781 1024.85 1444.49 5.64445 20588 20588 -2774.63 2266.43 127.351 0.103508 127.144 -0.695585 05/25/2023 08:12:00 23.7582 23.7576 23.6779 23.8384 11.6667 14356480 2 26.1083 0.0922546 31.0382 1024.91 1444.27 5.64335 20584 20584 -2775.21 2268.35 127.172 0.102919 127.134 -0.696589 05/25/2023 08:13:00 23.7582 23.7536 23.6779 23.8269 11.6667 14356480 2 26.1159 0.132126 31.0078 1024.88 1444.41 5.645 20590 20590 -2755.27 2267.19 126.782 0.101418 127.021 -0.707773 05/25/2023 08:14:00 23.7467 23.7543 23.6894 23.8269 13.3333 14356480 2 26.0917 0.0506363 31.0587 1024.92 1444.1 5.63976 20571 20571 -2773.88 2269.56 127.113 0.100885 127.051 -0.704795 05/25/2023 08:15:00 23.7123 23.7534 23.6894 23.8384 13.3333 14356480 2 26.1339 0.0558395 31.1086 1024.96 1444.19 5.64888 20604 20604 -2755.45 2269.4 126.947 0.0944328 127.108 -0.699101 05/25/2023 08:16:00 23.7238 23.7534 23.6894 23.8269 11.6667 14356480 2 26.0814 0.12693 30.968 1024.85 1444.33 5.63754 20563 20563 -2772.97 2267.34 126.619 0.0871983 127.065 -0.703387 05/25/2023 08:17:00 23.7582 23.7597 23.6894 23.8499 11.6667 14356480 2 26.1786 0.109589 31.1125 1024.96 1444.45 5.65854 20639 20639 -2756.15 2267.84 126.841 0.0876789 127.125 -0.697439 05/25/2023 08:18:00 23.7352 23.752 23.6779 23.8384 13.3333 14356480 2 26.0801 0.0714417 31.0225 1024.89 1444.15 5.63727 20562 20562 -2772.62 2268.95 126.99 0.0888844 127.168 -0.693161 05/25/2023 08:19:00 23.7582 23.7549 23.6894 23.8384 11.6667 14356480 2 26.0788 0.111336 30.9804 1024.86 1444.28 5.63699 20561 20561 -2755.02 2267.79 127.257 0.0889359 127.167 -0.693277 05/25/2023 08:20:00 23.7467 23.7545 23.6779 23.8384 11.6667 14356480 2 26.0661 0.0575714 31.0182 1024.89 1444.08 5.63423 20551 20551 -2775.69 2269.35 127.402 0.0825043 127.267 -0.68332 05/25/2023 08:21:00 23.7352 23.7559 23.6894 23.8384 11.6667 14360576 2 26.0929 0.0506363 31.0604 1024.92 1444.1 5.64004 20572 20572 -2754.87 2269.56 127.535 0.0812531 127.317 -0.678427 05/25/2023 08:22:00 23.7352 23.7505 23.6894 23.8269 11.6667 14360576 2 26.1377 0.0835953 31.0854 1024.94 1444.29 5.6497 20607 20607 -2776.52 2268.6 127.497 0.0834103 127.322 -0.677895 05/25/2023 08:23:00 23.7352 23.7627 23.6894 23.8269 11.6667 14360576 2 26.0865 0.0783844 31.0238 1024.89 1444.18 5.63865 20567 20567 -2755.67 2268.75 127.163 0.084795 127.196 -0.690374 05/25/2023 08:24:00 23.7467 23.757 23.6779 23.8384 11.6667 14360576 2 26.0622 0.130394 30.9394 1024.82 1444.31 5.63339 20548 20548 -2774.96 2267.24 127.592 0.0788689 127.23 -0.687036 05/25/2023 08:25:00 23.7582 23.7538 23.6779 23.8384 11.6667 14360576 2 26.0929 0.0957184 31.0146 1024.89 1444.25 5.64003 20572 20572 -2756.28 2268.25 127.318 0.0754471 127.229 -0.687106 05/25/2023 08:26:00 23.7467 23.7593 23.6894 23.8384 11.6667 14360576 2 26.139 0.0697174 31.1012 1024.96 1444.25 5.64998 20608 20608 -2771.58 2269 127.23 0.0697193 127.291 -0.680936 05/25/2023 08:27:00 23.7467 23.7538 23.6779 23.8384 11.6667 14360576 2 26.1031 0.0939941 31.0297 1024.9 1444.26 5.64224 20580 20580 -2756.48 2268.3 127.267 0.0739288 127.32 -0.678087 05/25/2023 08:28:00 23.7582 23.758 23.6779 23.8269 11.6667 14360576 2 26.0648 0.0523605 31.0218 1024.89 1444.06 5.63396 20550 20550 -2775.99 2269.51 127.711 0.0810013 127.283 -0.681732 05/25/2023 08:29:00 23.7352 23.7538 23.6894 23.8269 11.6667 14360576 2 26.1096 0.0488968 31.0839 1024.94 1444.13 5.64363 20585 20585 -2757.11 2269.61 127.284 0.0785446 127.266 -0.68341 05/25/2023 08:30:00 23.7352 23.753 23.6894 23.8384 11.6667 14360576 2 26.1108 0.0419617 31.0926 1024.95 1444.11 5.64391 20586 20586 -2753.78 2269.81 127.6 0.0802612 127.32 -0.678123 05/25/2023 08:31:00 23.7238 23.7587 23.6894 23.8269 11.6667 14360576 2 26.098 0.121727 30.9949 1024.87 1444.35 5.64113 20576 20576 -2777.73 2267.49 127.392 0.0795631 127.309 -0.679184 05/25/2023 08:32:00 23.7352 23.7505 23.6779 23.8269 11.6667 14360576 2 26.0584 0.0350189 31.0311 1024.9 1443.99 5.63258 20545 20545 -2755.45 2270.01 126.935 0.0798302 127.31 -0.679086 05/25/2023 08:33:00 23.7582 23.7541 23.6779 23.8384 11.6667 14360576 2 26.066 0.133858 30.9409 1024.82 1444.33 5.63422 20551 20551 -2774.18 2267.14 127.717 0.0813046 127.359 -0.674192 05/25/2023 08:34:00 23.7467 23.7591 23.6894 23.8384 11.6667 14360576 2 26.0776 0.0731735 31.0174 1024.89 1444.15 5.63672 20560 20560 -2756.71 2268.9 127.19 0.0786514 127.341 -0.676008 05/25/2023 08:35:00 23.7582 23.7599 23.6779 23.8384 11.6667 14360576 2 26.0903 0.142525 30.9639 1024.84 1444.4 5.63947 20570 20570 -2775.08 2266.89 127.514 0.0761871 127.401 -0.670119 05/25/2023 08:36:00 23.7352 23.7557 23.6894 23.8384 11.6667 14360576 2 26.0788 0.147728 30.9436 1024.83 1444.4 5.63698 20561 20561 -2756 2266.74 127.199 0.0844154 127.389 -0.671286 05/25/2023 08:37:00 23.7238 23.752 23.6664 23.8384 11.6667 14360576 2 26.0801 0.0870514 31.0067 1024.88 1444.2 5.63727 20562 20562 -2772.54 2268.5 127.643 0.0858021 127.442 -0.665962 05/25/2023 08:38:00 23.7352 23.7568 23.6894 23.8384 11.6667 14360576 2 26.1006 0.0627747 31.0581 1024.92 1444.16 5.64169 20578 20578 -2755.4 2269.2 127.262 0.0882683 127.392 -0.670944 05/25/2023 08:39:00 23.7696 23.7553 23.6894 23.8269 11.6667 14360576 2 26.0814 0.0575714 31.0383 1024.91 1444.11 5.63755 20563 20563 -2771.81 2269.35 127.12 0.0955029 127.315 -0.678587 05/25/2023 08:40:00 23.7582 23.7517 23.6779 23.8269 11.6667 14360576 2 26.0865 0.0627747 31.0397 1024.91 1444.13 5.63865 20567 20567 -2756.71 2269.2 126.755 0.0935783 127.377 -0.672449 05/25/2023 08:41:00 23.7238 23.7557 23.6894 23.8269 11.6667 14360576 2 26.1032 0.074913 31.0491 1024.91 1444.2 5.64224 20580 20580 -2776.85 2268.85 127.7 0.0858536 127.564 -0.653896 05/25/2023 08:42:00 23.7238 23.7599 23.6894 23.8384 10 14360576 2 26.1172 0.114784 31.027 1024.9 1444.36 5.64528 20591 20591 -2756.2 2267.69 127.443 0.0984707 127.563 -0.654044 05/25/2023 08:43:00 23.7696 23.7511 23.6894 23.8269 11.6667 14364672 2 26.0891 0.111336 30.9938 1024.87 1444.3 5.6392 20569 20569 -2774.2 2267.79 127.347 0.0992184 127.578 -0.652561 05/25/2023 08:44:00 23.7467 23.7578 23.6779 23.8384 11.6667 14364672 2 26.1287 0.0575714 31.1002 1024.96 1444.19 5.64777 20600 20600 -2777.63 2269.35 127.358 0.102545 127.559 -0.654396 05/25/2023 08:45:00 23.7352 23.7543 23.6894 23.8384 11.6667 14364672 2 26.2207 0.142525 31.1341 1024.98 1444.63 5.66766 20672 20672 -2758.06 2266.89 128.048 0.101418 127.706 -0.639847 05/25/2023 08:46:00 23.7238 23.7589 23.7008 23.8499 11.6667 14364672 2 26.1389 0.0801239 31.0906 1024.95 1444.28 5.64998 20608 20608 -2775.76 2268.7 127.74 0.100937 127.556 -0.654719 05/25/2023 08:47:00 23.7582 23.7564 23.6894 23.8384 11.6667 14364672 2 26.1057 0.0558395 31.0718 1024.93 1444.14 5.6428 20582 20582 -2757.33 2269.4 127.86 0.100937 127.537 -0.656577 05/25/2023 08:48:00 23.7467 23.7503 23.6779 23.8384 11.6667 14364672 2 26.0967 0.132126 30.9827 1024.86 1444.38 5.64086 20575 20575 -2774.58 2267.19 127.238 0.102388 127.403 -0.669888 05/25/2023 08:49:00 23.7352 23.7536 23.6779 23.8499 11.6667 14364672 2 26.0891 0.0558395 31.0501 1024.92 1444.12 5.63921 20569 20569 -2753.91 2269.4 127.905 0.0997009 127.506 -0.659698 05/25/2023 08:50:00 23.7696 23.7545 23.6894 23.8269 11.6667 14368768 2 26.199 0.11306 31.1357 1024.98 1444.49 5.66297 20655 20655 -2774.03 2267.74 127.264 0.0825558 127.445 -0.665701 05/25/2023 08:51:00 23.7352 23.7507 23.6894 23.8269 11.6667 14376960 2 26.0814 0.0957184 30.9996 1024.87 1444.23 5.63754 20563 20563 -2754.67 2268.25 127.409 0.0919094 127.414 -0.668812 05/25/2023 08:52:00 23.7582 23.7551 23.6779 23.8384 11.6667 14372864 2 26.0968 0.0627747 31.0531 1024.92 1444.15 5.64086 20575 20575 -2772.99 2269.2 127.271 0.0909767 127.386 -0.671585 05/25/2023 08:53:00 23.7352 23.7626 23.6779 23.8384 11.6667 14368768 2 26.0891 0.0922546 31.0131 1024.88 1444.23 5.6392 20569 20569 -2755.82 2268.35 127.582 0.0863914 127.432 -0.667034 05/25/2023 08:54:00 23.7696 23.7536 23.6894 23.8269 11.6667 14393344 2 26.1121 0.140793 30.994 1024.87 1444.43 5.64417 20587 20587 -2775.84 2266.94 127.546 0.0875702 127.472 -0.662997 05/25/2023 08:55:00 23.7352 23.7576 23.6779 23.8269 11.6667 14385152 2 26.084 0.109589 30.9889 1024.86 1444.28 5.63809 20565 20565 -2755.65 2267.84 127.34 0.0810375 127.517 -0.658584 05/25/2023 08:56:00 23.7467 23.756 23.6894 23.8384 11.6667 14364672 2 26.0571 0.135597 30.9275 1024.81 1444.32 5.63229 20544 20544 -2772.87 2267.09 127.169 0.0586414 127.49 -0.661289 05/25/2023 08:57:00 23.7811 23.7637 23.6779 23.8384 11.6667 14364672 2 26.0354 0.0679703 30.9675 1024.85 1444.06 5.6276 20527 20527 -2756.63 2269.05 126.899 0.0510635 127.787 -0.631812 05/25/2023 08:58:00 23.7582 23.7578 23.6779 23.8384 11.6667 14364672 2 26.0047 0.0766525 30.9186 1024.81 1444.04 5.62097 20503 20503 -2773.32 2268.8 127.424 0.0419254 127.784 -0.632116 05/25/2023 08:59:00 23.7582 23.7572 23.6779 23.8384 11.6667 14364672 2 26.0239 0.0853195 30.9349 1024.82 1444.1 5.62511 20518 20518 -2754.82 2268.55 127.508 0.0153446 127.801 -0.630423 05/25/2023 09:00:00 23.7238 23.7618 23.6894 23.8269 11.6667 14364672 2 25.983 0.0766525 30.8902 1024.79 1444 5.61627 20486 20486 -2775.99 2268.8 127.609 -0.0100479 127.652 -0.645233 05/25/2023 09:01:00 23.7582 23.7578 23.6894 23.8269 11.6667 14364672 2 26.0137 -0.0465546 31.0554 1024.92 1443.65 5.62292 20510 20510 -2756.91 2272.38 127.795 -0.0378838 127.678 -0.642624 05/25/2023 09:02:00 23.7696 23.7591 23.6894 23.8384 11.6667 14364672 2 25.9805 -0.0448227 31.01 1024.89 1443.59 5.61573 20484 20484 -2774.33 2272.32 127.811 -0.0125465 127.649 -0.645542 05/25/2023 09:03:00 23.7352 23.7549 23.7008 23.8269 11.6667 14364672 2 25.9485 0.0124588 30.91 1024.8 1443.73 5.60881 20459 20459 -2755.57 2270.66 127.107 -0.0202522 127.698 -0.640628 05/25/2023 09:04:00 23.7238 23.7574 23.6894 23.8384 11.6667 14364672 2 26.0086 -0.0812988 31.0841 1024.95 1443.52 5.62181 20506 20506 -2771.96 2273.38 127.847 -0.0437641 127.569 -0.653437 05/25/2023 09:05:00 23.7467 23.7604 23.6894 23.8384 11.6667 14364672 2 25.9332 0.000312805 30.9022 1024.8 1443.66 5.6055 20447 20447 -2753.31 2271.02 127.425 -0.06217 127.671 -0.643336 05/25/2023 09:06:00 23.7352 23.7604 23.6779 23.8384 10 14364672 2 25.9434 -0.0760803 30.9931 1024.88 1443.43 5.60772 20455 20455 -2773.47 2273.23 127.637 -0.0622787 127.558 -0.654476 05/25/2023 09:07:00 23.7352 23.7559 23.6894 23.8269 11.6667 14364672 2 25.9255 -0.00662994 30.8992 1024.8 1443.62 5.60384 20441 20441 -2774.51 2271.22 127.965 -0.0528336 127.736 -0.636878 05/25/2023 09:08:00 23.7352 23.7528 23.6779 23.8384 11.6667 14364672 2 25.9357 0.0280838 30.8774 1024.78 1443.76 5.60605 20449 20449 -2754.31 2270.21 127.638 -0.0374012 127.693 -0.641149 05/25/2023 09:09:00 23.7696 23.7625 23.6894 23.8384 11.6667 14364672 2 25.9536 -0.00489044 30.9343 1024.83 1443.68 5.60992 20463 20463 -2770.18 2271.17 127.69 -0.0216484 127.88 -0.622633 05/25/2023 09:10:00 23.7467 23.7505 23.6779 23.8269 11.6667 14364672 2 25.9894 0.0211334 30.9548 1024.84 1443.83 5.61766 20491 20491 -2753.56 2270.41 127.938 -0.00550079 128.027 -0.608051 05/25/2023 09:11:00 23.7696 23.7614 23.6894 23.8384 11.6667 14364672 2 25.9792 0.0141907 30.9484 1024.84 1443.79 5.61545 20483 20483 -2774.35 2270.61 128.072 -0.00297737 128.073 -0.60341 05/25/2023 09:12:00 23.7467 23.7562 23.6779 23.8269 11.6667 14364672 2 26.0201 -0.0205154 31.0373 1024.91 1443.74 5.62429 20515 20515 -2752.95 2271.62 128.086 0.0288601 128.183 -0.592574 05/25/2023 09:13:00 23.7238 23.7496 23.6779 23.8384 11.6667 14364672 2.5 26.0035 0.0280838 30.9661 1024.85 1443.87 5.6207 20502 20502 -2777.22 2270.21 127.864 0.00839043 128.066 -0.604123 05/25/2023 09:14:00 23.7467 23.7553 23.6894 23.8384 11.6667 14364672 2 26.0112 -0.0430908 31.0485 1024.92 1443.65 5.62236 20508 20508 -2754.44 2272.27 128.223 -0.0119057 127.928 -0.61779 05/25/2023 09:15:00 23.7696 23.7518 23.6894 23.8384 11.6667 14364672 2 25.9753 0.0228806 30.9346 1024.82 1443.81 5.61462 20480 20480 -2772.89 2270.36 127.926 -0.0195541 128.006 -0.610116 05/25/2023 09:16:00 23.7696 23.7589 23.6894 23.8384 11.6667 14364672 2 26.0022 -0.0291977 31.0226 1024.9 1443.68 5.62043 20501 20501 -2754.84 2271.87 127.933 -0.0430145 127.929 -0.617761 05/25/2023 09:17:00 23.7811 23.752 23.6894 23.8269 11.6667 14364672 2 25.9753 0.0488968 30.9082 1024.8 1443.89 5.61461 20480 20480 -2775.99 2269.61 128.078 -0.0298004 127.92 -0.618593 05/25/2023 09:18:00 23.7582 23.7509 23.6894 23.8384 11.6667 14364672 2 26.0035 -0.0291977 31.0243 1024.9 1443.69 5.6207 20502 20502 -2755.77 2271.87 127.869 0.00277901 127.84 -0.626533 05/25/2023 09:19:00 23.7123 23.7582 23.6894 23.8384 11.6667 14364672 2 26.0124 -0.0309448 31.0378 1024.91 1443.7 5.62264 20509 20509 -2773.52 2271.92 127.755 0.00490189 127.801 -0.630405 05/25/2023 09:20:00 23.7582 23.7555 23.6779 23.8384 11.6667 14364672 2.5 26.0124 0.0124588 30.9937 1024.87 1443.84 5.62263 20509 20509 -2756.38 2270.66 127.74 0.0181503 128.03 -0.607707 05/25/2023 09:21:00 23.7696 23.7505 23.6894 23.8269 11.6667 14364672 2 26.029 0.0246048 31.0031 1024.88 1443.91 5.62622 20522 20522 -2773.93 2270.31 128.108 -0.0108051 127.994 -0.611251 05/25/2023 09:22:00 23.7811 23.7608 23.6894 23.8384 11.6667 14364672 2.5 25.9804 0.0957184 30.8676 1024.77 1444.06 5.61571 20484 20484 -2753.53 2268.25 127.962 -0.0240498 128.117 -0.599059 05/25/2023 09:23:00 23.7696 23.7543 23.6779 23.8384 11.6667 14364672 2.5 25.9549 0.0627747 30.8675 1024.77 1443.9 5.61019 20464 20464 -2772.57 2269.2 127.498 -0.0340557 128.124 -0.598399 05/25/2023 09:24:00 23.7696 23.7551 23.6664 23.8384 11.6667 14364672 2 26.0687 0.0367584 31.0427 1024.91 1444.02 5.63479 20553 20553 -2754.16 2269.96 128.176 -0.0201435 128.307 -0.580207 05/25/2023 09:25:00 23.7467 23.7673 23.7008 23.8384 11.6667 14364672 2 25.9191 -0.0812988 30.9665 1024.85 1443.37 5.60247 20436 20436 -2771.46 2273.38 128.377 -0.0548649 128.34 -0.577036 05/25/2023 09:26:00 23.7467 23.7543 23.6894 23.8269 11.6667 14364672 2.5 25.9741 -0.0291977 30.9857 1024.87 1443.63 5.61435 20479 20479 -2755.7 2271.87 128.356 -0.072691 128.375 -0.573477 05/25/2023 09:27:00 23.7582 23.7545 23.6779 23.8384 11.6667 14364672 2.5 25.9076 -0.0396194 30.9091 1024.81 1443.48 5.59998 20427 20427 -2772.32 2272.17 127.992 -0.0780773 128.479 -0.563166 05/25/2023 09:28:00 23.7696 23.753 23.6664 23.8269 11.6667 14364672 2 25.914 -0.0274658 30.9052 1024.8 1443.54 5.60136 20432 20432 -2754.39 2271.82 129.045 -0.0721931 128.53 -0.558134 05/25/2023 09:29:00 23.7582 23.7587 23.6894 23.8384 11.6667 14364672 2 25.9243 -0.095192 30.9873 1024.87 1443.33 5.60358 20440 20440 -2773.75 2273.79 128.39 -0.0578442 128.439 -0.567179 05/25/2023 09:30:00 23.7238 23.7547 23.6779 23.8269 11.6667 14364672 2 25.9536 -0.0535049 30.9836 1024.87 1443.52 5.60993 20463 20463 -2754.01 2272.58 128.274 -0.0476646 128.409 -0.570184 05/25/2023 09:31:00 23.7696 23.7608 23.7008 23.8384 11.6667 14364672 2.5 25.9946 -0.0552444 31.039 1024.91 1443.58 5.61877 20495 20495 -2773.5 2272.63 128.723 -0.0283775 128.323 -0.578699 05/25/2023 09:32:00 23.7467 23.7515 23.6664 23.8269 11.6667 14364672 2 25.9805 -0.0500336 31.0153 1024.89 1443.58 5.61573 20484 20484 -2754.14 2272.48 128.06 0.00337601 128.385 -0.572541 05/25/2023 09:33:00 23.7467 23.7566 23.6894 23.8269 11.6667 14364672 2 25.9344 0.0350189 30.8688 1024.77 1443.78 5.60577 20448 20448 -2772.92 2270.01 128.184 -0.0155659 128.401 -0.570958 05/25/2023 09:34:00 23.7582 23.748 23.6779 23.8269 11.6667 14364672 2 25.9255 0.0141907 30.8781 1024.78 1443.69 5.60384 20441 20441 -2754.52 2270.61 128.718 -0.0350266 128.415 -0.569562 05/25/2023 09:35:00 23.7696 23.7517 23.6894 23.8269 11.6667 14364672 2.5 25.9331 0.0610428 30.8408 1024.75 1443.86 5.60549 20447 20447 -2771.21 2269.25 128.635 -0.0856171 128.452 -0.56589 05/25/2023 09:36:00 23.7696 23.7518 23.6894 23.8269 11.6667 14364672 2.5 25.9153 -0.00662994 30.8858 1024.79 1443.61 5.60163 20433 20433 -2754.67 2271.22 128.664 -0.0812588 128.518 -0.559309 05/25/2023 09:37:00 23.7696 23.7561 23.6779 23.8269 11.6667 14364672 2 25.8795 -0.0760803 30.9092 1024.81 1443.31 5.5939 20405 20405 -2770.83 2273.23 128.897 -0.0838165 128.692 -0.542061 05/25/2023 09:38:00 23.7238 23.7543 23.6779 23.8269 11.6667 14364672 2 25.8833 0.00377655 30.8334 1024.74 1443.58 5.59472 20408 20408 -2752.27 2270.92 129.081 -0.0680523 128.798 -0.531539 05/25/2023 09:39:00 23.7467 23.7551 23.6894 23.8384 11.6667 14364672 2.5 25.9242 0.0124588 30.8782 1024.78 1443.68 5.60356 20440 20440 -2775.21 2270.66 129.001 -0.0543804 128.82 -0.529388 05/25/2023 09:40:00 23.7582 23.7551 23.6894 23.8269 11.6667 14364672 2.5 25.9613 0.0454178 30.8934 1024.79 1443.86 5.61157 20469 20469 -2754.21 2269.71 128.668 -0.0580025 128.876 -0.523859 05/25/2023 09:41:00 23.7467 23.7503 23.6779 23.8269 11.6667 14368768 2.5 25.9242 0.0402145 30.8501 1024.76 1443.78 5.60356 20440 20440 -2769.9 2269.86 129.113 -0.0774727 128.936 -0.517857 05/25/2023 09:42:00 23.7582 23.7576 23.6894 23.8269 11.6667 14376960 2 25.9843 -0.0378723 31.0079 1024.89 1443.62 5.61656 20487 20487 -2753.23 2272.12 129.034 -0.0398197 128.959 -0.515642 05/25/2023 09:43:00 23.7352 23.7501 23.6664 23.8269 11.6667 14372864 2.5 25.9728 -0.0430908 30.9982 1024.88 1443.59 5.61407 20478 20478 -2753.94 2272.27 128.807 -0.0189133 128.993 -0.512208 05/25/2023 09:44:00 23.7238 23.7541 23.6894 23.8384 11.6667 14368768 2.5 25.9791 0.0731735 30.8887 1024.79 1443.98 5.61544 20483 20483 -2775.16 2268.9 128.672 -0.0219212 128.876 -0.523854 05/25/2023 09:45:00 23.7467 23.7574 23.6894 23.8269 11.6667 14389248 2.5 25.8999 -0.0205154 30.8797 1024.78 1443.53 5.59832 20421 20421 -2754.69 2271.62 128.958 -0.0804024 128.859 -0.525502 05/25/2023 09:46:00 23.7582 23.7543 23.6894 23.8499 11.6667 14381056 2.5 25.9217 -0.00836945 30.8959 1024.79 1443.61 5.60301 20438 20438 -2775.49 2271.27 128.852 -0.0820141 128.878 -0.523696 05/25/2023 09:47:00 23.7696 23.7559 23.7008 23.8269 11.6667 14360576 2.5 25.8782 0.00725555 30.8232 1024.74 1443.59 5.59362 20404 20404 -2753.94 2270.81 128.926 -0.0838165 128.961 -0.515407 05/25/2023 09:48:00 23.7925 23.7511 23.6779 23.8384 11.6667 14360576 2.5 25.9178 0.0315475 30.8505 1024.76 1443.74 5.60218 20435 20435 -2775.66 2270.11 128.957 -0.0643444 128.999 -0.511671 05/25/2023 09:49:00 23.7696 23.7562 23.6779 23.8384 11.6667 14360576 2.5 26.015 -0.0604477 31.0712 1024.94 1443.6 5.62319 20511 20511 -2754.92 2272.78 129.03 -0.0351849 129.106 -0.501001 05/25/2023 09:50:00 23.7467 23.7587 23.6779 23.8384 11.6667 14360576 2 25.96 -0.0535049 30.992 1024.87 1443.53 5.61131 20468 20468 -2776.24 2272.58 129.215 -0.0267143 129.154 -0.496245 05/25/2023 09:51:00 23.7582 23.7591 23.6894 23.8269 11.6667 14360576 2.5 25.9881 0.00552368 30.9689 1024.85 1443.77 5.61738 20490 20490 -2754.46 2270.86 129.155 -0.0433903 129.267 -0.485062 05/25/2023 09:52:00 23.7811 23.7564 23.7008 23.8384 11.6667 14360576 2.5 25.9345 -0.0552444 30.9602 1024.85 1443.48 5.60578 20448 20448 -2773.45 2272.63 129.723 -0.0381584 129.334 -0.478441 05/25/2023 09:53:00 23.7467 23.7459 23.6779 23.8499 11.6667 14360576 2.5 25.9281 -0.00662994 30.9025 1024.8 1443.63 5.6044 20443 20443 -2754.41 2271.22 129.449 -0.0672188 129.287 -0.483068 05/25/2023 09:54:00 23.7696 23.7475 23.6894 23.8269 11.6667 14360576 2.5 25.923 -0.0639191 30.9539 1024.84 1443.43 5.6033 20439 20439 -2772.24 2272.88 129.518 -0.0877342 129.268 -0.485018 05/25/2023 09:55:00 23.7696 23.7591 23.6894 23.8269 11.6667 14360576 2.5 25.9357 0.0488968 30.8564 1024.76 1443.82 5.60605 20449 20449 -2754.79 2269.61 129.446 -0.0268707 129.368 -0.475062 05/25/2023 09:56:00 23.7352 23.7572 23.6779 23.8384 11.6667 14360576 2.5 25.8667 0.0107193 30.8046 1024.72 1443.58 5.59113 20395 20395 -2771.06 2270.71 129.512 -0.0290241 129.238 -0.487919 05/25/2023 09:57:00 23.7238 23.7528 23.6894 23.8269 11.6667 14360576 2.5 25.7785 -0.0743408 30.7748 1024.7 1443.14 5.57207 20326 20326 -2752.95 2273.18 129.447 -0.0489101 129.366 -0.475216 05/25/2023 09:58:00 23.7811 23.752 23.6894 23.8269 11.6667 14360576 2.5 25.7887 0.0350189 30.6781 1024.62 1443.52 5.57427 20334 20334 -2774.66 2270.01 129.586 -0.0445194 129.287 -0.483127 05/25/2023 09:59:00 23.7352 23.7528 23.6779 23.8269 11.6667 14360576 2 25.7964 -0.0552444 30.779 1024.7 1443.24 5.57594 20340 20340 -2754.24 2272.63 129.466 -0.0368252 129.317 -0.480157 05/25/2023 10:00:00 23.7467 23.7625 23.6894 23.8269 11.6667 14360576 2.5 25.7874 -0.0274658 30.7393 1024.67 1443.31 5.574 20333 20333 -2771.66 2271.82 128.928 -0.0366535 129.321 -0.479727 05/25/2023 10:01:00 23.7352 23.7494 23.6779 23.8384 11.6667 14360576 2.5 25.8909 0.0558395 30.7909 1024.71 1443.77 5.59637 20414 20414 -2752.95 2269.4 129.152 -0.0255337 129.369 -0.474986 05/25/2023 10:02:00 23.7582 23.7507 23.6894 23.8269 11.6667 14360576 2 25.8551 0.0558395 30.7441 1024.67 1443.71 5.58863 20386 20386 -2776.49 2269.4 129.529 -0.0343285 129.433 -0.468637 05/25/2023 10:03:00 23.7582 23.7576 23.6779 23.8384 11.6667 14360576 2.5 25.9894 -0.0448227 31.0217 1024.9 1443.61 5.61767 20491 20491 -2771.06 2272.32 129.75 -0.0264473 129.566 -0.455402 05/25/2023 10:04:00 23.7467 23.7622 23.6779 23.8269 10 14360576 2.5 25.969 -0.0552444 31.0055 1024.88 1443.54 5.61324 20475 20475 -2752.78 2272.63 129.85 -0.0377254 129.482 -0.4638 05/25/2023 10:05:00 23.7811 23.7526 23.6894 23.8384 11.6667 14360576 2 26.0405 0.0627747 30.9795 1024.86 1444.05 5.62871 20531 20531 -2774.05 2269.2 129.538 -0.0169125 129.671 -0.445001 05/25/2023 10:06:00 23.7582 23.7492 23.6779 23.8384 11.6667 14360576 2.5 25.8653 0.0818481 30.7313 1024.66 1443.81 5.59084 20394 20394 -2754.09 2268.65 129.804 -0.0242672 129.618 -0.450233 05/25/2023 10:07:00 23.7582 23.752 23.6779 23.8384 11.6667 14360576 2.5 25.8795 -0.0222473 30.8547 1024.76 1443.49 5.59389 20405 20405 -2753.56 2271.67 129.772 0.00667763 129.767 -0.435479 05/25/2023 10:08:00 23.7352 23.753 23.6894 23.8384 11.6667 14360576 2.5 25.9139 0.0870514 30.7895 1024.7 1443.91 5.60134 20432 20432 -2770.68 2268.5 129.564 0.00305176 129.845 -0.427789 05/25/2023 10:09:00 23.7467 23.7576 23.6894 23.8269 11.6667 14360576 2.5 25.9204 -0.0309448 30.9171 1024.81 1443.53 5.60274 20437 20437 -2756.1 2271.92 130.234 0.00737572 129.857 -0.426583 05/25/2023 10:10:00 23.7696 23.7574 23.6894 23.8384 11.6667 14360576 2.5 25.9127 -0.0135727 30.8894 1024.79 1443.58 5.60108 20431 20431 -2775.92 2271.42 129.712 0.0375538 129.878 -0.424468 05/25/2023 10:11:00 23.7467 23.758 23.6894 23.8384 11.6667 14360576 2.5 25.9152 0.0471649 30.8314 1024.74 1443.78 5.60162 20433 20433 -2755.3 2269.66 129.569 0.0358925 129.813 -0.430899 05/25/2023 10:12:00 23.7582 23.7541 23.6779 23.8384 11.6667 14360576 2.5 25.9191 0.0627747 30.8207 1024.73 1443.84 5.60245 20436 20436 -2773.3 2269.2 129.981 0.0505257 129.849 -0.427371 05/25/2023 10:13:00 23.7696 23.7624 23.6894 23.8384 11.6667 14360576 2.5 25.9625 0.100922 30.839 1024.74 1444.04 5.61184 20470 20470 -2755.62 2268.1 130.092 0.0576763 129.857 -0.426551 05/25/2023 10:14:00 23.7582 23.7555 23.6894 23.8384 11.6667 14360576 2 25.9587 0.0957184 30.8392 1024.74 1444.02 5.61101 20467 20467 -2775.46 2268.25 129.764 0.0721607 129.973 -0.415022 05/25/2023 10:15:00 23.7352 23.7545 23.6779 23.8384 11.6667 14360576 2.5 25.9344 0.0939941 30.8093 1024.72 1443.97 5.60576 20448 20448 -2755.37 2268.3 129.25 0.0804195 129.865 -0.425795 05/25/2023 10:16:00 23.7238 23.7507 23.6779 23.8269 11.6667 14360576 2.5 25.9433 0.0801239 30.8349 1024.74 1443.94 5.6077 20455 20455 -2771.43 2268.7 129.877 0.0777969 129.899 -0.422348 05/25/2023 10:17:00 23.7467 23.7517 23.6779 23.8499 11.6667 14360576 2.5 25.9421 0.0697174 30.8437 1024.75 1443.9 5.60743 20454 20454 -2754.41 2269 129.892 0.0783272 129.965 -0.415853 05/25/2023 10:18:00 23.7582 23.7475 23.6779 23.8269 11.6667 14360576 2.5 25.9753 0.0801239 30.8767 1024.78 1444 5.61461 20480 20480 -2773.98 2268.7 129.769 0.0852489 130.063 -0.406122 05/25/2023 10:19:00 23.7582 23.7585 23.6779 23.8269 11.6667 14360576 2 25.9817 0.0783844 30.8868 1024.78 1444 5.61599 20485 20485 -2756.5 2268.75 129.529 0.0912991 130.111 -0.4014 05/25/2023 10:20:00 23.7696 23.7538 23.6779 23.8269 11.6667 14360576 2.5 26.0149 0.139069 30.8689 1024.77 1444.26 5.62317 20511 20511 -2772.72 2266.99 130.39 0.0910263 130.225 -0.390061 05/25/2023 10:21:00 23.7582 23.7583 23.6664 23.8384 11.6667 14360576 2.5 25.9318 0.0679703 30.8321 1024.74 1443.88 5.60521 20446 20446 -2756.71 2269.05 129.837 0.0862846 130.205 -0.392012 05/25/2023 10:22:00 23.7352 23.7561 23.6894 23.8384 10 14360576 2.5 25.919 0.107864 30.7753 1024.69 1443.99 5.60245 20436 20436 -2775.46 2267.89 130.193 0.0630684 130.312 -0.381467 05/25/2023 10:23:00 23.7467 23.7528 23.6894 23.8269 11.6667 14360576 2.5 25.8871 0.0801239 30.7614 1024.68 1443.84 5.59554 20411 20411 -2754.21 2268.7 129.944 0.00748444 130.331 -0.3796 05/25/2023 10:24:00 23.7582 23.7541 23.6664 23.8269 11.6667 14360576 2.5 25.8436 0.0228806 30.7622 1024.69 1443.58 5.58615 20377 20377 -2771.94 2270.36 130.788 -0.0533733 130.302 -0.382417 05/25/2023 10:25:00 23.7467 23.7589 23.6779 23.8269 11.6667 14360576 2.5 25.8795 -0.0170517 30.8494 1024.76 1443.51 5.59389 20405 20405 -2752.3 2271.52 130.074 -0.0406265 130.35 -0.377648 05/25/2023 10:26:00 23.7696 23.7566 23.6779 23.8269 11.6667 14360576 2.5 25.974 0.0627747 30.8925 1024.79 1443.94 5.61433 20479 20479 -2776.57 2269.2 130.365 0.047411 130.388 -0.37394 05/25/2023 10:27:00 23.7352 23.7574 23.6779 23.8269 11.6667 14360576 2.5 25.9446 0.0419617 30.8751 1024.78 1443.82 5.60798 20456 20456 -2753.58 2269.81 130.491 0.087141 130.39 -0.373696 05/25/2023 10:28:00 23.7696 23.7528 23.6779 23.8269 11.6667 14364672 2.5 25.9241 0.0974655 30.7924 1024.71 1443.96 5.60355 20440 20440 -2775.49 2268.2 130.438 0.0969276 130.461 -0.366709 05/25/2023 10:29:00 23.7352 23.7495 23.6894 23.8384 11.6667 14364672 2.5 25.9548 0.111336 30.8185 1024.73 1444.06 5.61018 20464 20464 -2753.89 2267.79 130.629 0.0991116 130.384 -0.374336 05/25/2023 10:30:00 23.7811 23.7576 23.6779 23.8269 11.6667 14364672 2.5 25.9804 0.104393 30.8589 1024.76 1444.08 5.61571 20484 20484 -2778.94 2267.99 130.414 0.0968761 130.498 -0.362992 05/25/2023 10:31:00 23.7467 23.7541 23.6894 23.8384 11.6667 14364672 2.5 26.0418 0.0593033 30.9847 1024.86 1444.04 5.62898 20532 20532 -2755.93 2269.3 130.348 0.0941677 130.434 -0.369341 05/25/2023 10:32:00 23.7696 23.7597 23.6894 23.8384 11.6667 14368768 2.5 25.9983 0.0558395 30.9313 1024.82 1443.96 5.61959 20498 20498 -2775.87 2269.4 130.431 0.100454 130.501 -0.362697 05/25/2023 10:33:00 23.7352 23.7545 23.6779 23.8384 11.6667 14376960 2.5 25.9855 0.0922546 30.8778 1024.78 1444.05 5.61682 20488 20488 -2771.96 2268.35 130.643 0.102436 130.677 -0.345206 05/25/2023 10:34:00 23.7582 23.7515 23.6894 23.8384 11.6667 14372864 2.5 25.9727 0.107864 30.8454 1024.75 1444.08 5.61405 20478 20478 -2753.33 2267.89 130.769 0.0926075 130.798 -0.333248 05/25/2023 10:35:00 23.7352 23.7585 23.6779 23.8269 11.6667 14368768 2.5 26.0098 0.12693 30.8745 1024.77 1444.21 5.62206 20507 20507 -2774.93 2267.34 130.804 0.0844746 130.84 -0.329092 05/25/2023 10:36:00 23.7467 23.7541 23.6779 23.8384 11.6667 14389248 2.5 26.0059 0.154655 30.8416 1024.74 1444.29 5.62123 20504 20504 -2758.69 2266.53 130.626 0.0934124 130.907 -0.322425 05/25/2023 10:37:00 23.7696 23.7568 23.6779 23.8269 11.6667 14381056 2.5 25.9753 0.158127 30.7981 1024.71 1444.25 5.6146 20480 20480 -2773.27 2266.43 131.137 0.0797806 130.938 -0.319412 05/25/2023 10:38:00 23.7467 23.7549 23.6779 23.8269 11.6667 14360576 2.5 26.0354 0.104393 30.9307 1024.82 1444.18 5.62759 20527 20527 -2772.92 2267.99 130.708 0.081749 131.015 -0.311778 05/25/2023 10:39:00 23.7696 23.7505 23.6894 23.8269 11.6667 14360576 2.5 25.9957 0.121727 30.8614 1024.76 1444.17 5.61902 20496 20496 -2755.19 2267.49 130.686 0.0937347 130.932 -0.319974 05/25/2023 10:40:00 23.7352 23.7538 23.6894 23.8269 11.6667 14360576 2.5 25.9753 0.156387 30.7998 1024.71 1444.25 5.6146 20480 20480 -2775.24 2266.48 130.777 0.0962582 130.968 -0.316392 05/25/2023 10:41:00 23.7467 23.7497 23.6779 23.8384 11.6667 14360576 2.5 25.9868 0.139069 30.8323 1024.74 1444.21 5.61709 20489 20489 -2755.19 2266.99 131.041 0.0948658 130.887 -0.32447 05/25/2023 10:42:00 23.7582 23.7572 23.6894 23.8269 11.6667 14360576 2.5 26.1338 0.159859 31.003 1024.87 1444.53 5.64887 20604 20604 -2773.5 2266.38 131.164 0.0949707 131.022 -0.311051 05/25/2023 10:43:00 23.7696 23.7553 23.6779 23.8269 11.6667 14360576 2.5 26.1185 0.0783844 31.0656 1024.93 1444.24 5.64556 20592 20592 -2755.3 2268.75 130.891 0.100239 130.965 -0.316656 05/25/2023 10:44:00 23.7582 23.7538 23.6894 23.8269 11.6667 14360576 2.5 26.139 0.0506363 31.1206 1024.97 1444.19 5.64999 20608 20608 -2774.61 2269.56 131.416 0.0956688 130.979 -0.315338 05/25/2023 10:45:00 23.7352 23.7574 23.6894 23.8384 10 14360576 2.5 26.1082 0.116524 31.0136 1024.88 1444.35 5.64335 20584 20584 -2756.4 2267.64 131.391 0.0951309 130.978 -0.315375 05/25/2023 10:46:00 23.7467 23.7582 23.7008 23.8269 11.6667 14364672 2.5 26.107 0.0610428 31.0682 1024.93 1444.16 5.64308 20583 20583 -2774.18 2269.25 130.998 0.0893955 131.007 -0.31255 05/25/2023 10:47:00 23.7696 23.7545 23.6779 23.8269 11.6667 14364672 2.5 26.1108 0.0974655 31.0362 1024.9 1444.29 5.6439 20586 20586 -2756.08 2268.2 130.609 0.0691299 131.128 -0.30052 05/25/2023 10:48:00 23.7811 23.7507 23.6779 23.8384 11.6667 14364672 2 26.1211 0.0124588 31.1361 1024.99 1444.03 5.64612 20594 20594 -2772.72 2270.66 131.028 0.0417099 131.246 -0.288881 05/25/2023 10:49:00 23.7238 23.7551 23.6779 23.8384 11.6667 14364672 2.5 26.0648 0.0610428 31.013 1024.89 1444.09 5.63396 20550 20550 -2757.13 2269.25 130.939 0.0150356 131.187 -0.294736 05/25/2023 10:50:00 23.7582 23.7547 23.6894 23.8269 11.6667 14364672 2.5 26.0738 0.0107193 31.0759 1024.94 1443.94 5.6359 20557 20557 -2772.39 2270.71 131.348 0.018259 131.179 -0.295461 05/25/2023 10:51:00 23.7582 23.7545 23.6779 23.8384 11.6667 14364672 2.5 26.0724 0.11306 30.9703 1024.85 1444.27 5.63561 20556 20556 -2757.23 2267.74 131.867 0.0547009 131.326 -0.280912 05/25/2023 10:52:00 23.7582 23.7666 23.6894 23.8269 11.6667 14364672 2.5 26.0891 0.0454178 31.0607 1024.93 1444.08 5.63921 20569 20569 -2771.48 2269.71 131.309 0.0704727 131.364 -0.277189 05/25/2023 10:53:00 23.7582 23.752 23.6779 23.8269 11.6667 14364672 2 26.0865 0.0766525 31.0256 1024.9 1444.18 5.63865 20567 20567 -2754.64 2268.8 131.159 0.0825558 131.396 -0.273927 05/25/2023 10:54:00 23.7696 23.7515 23.6779 23.8384 11.6667 14364672 2.5 26.0801 0.123459 30.9698 1024.85 1444.32 5.63726 20562 20562 -2776.54 2267.44 131.519 0.103567 131.34 -0.279498 05/25/2023 10:55:00 23.7123 23.7599 23.6779 23.8269 11.6667 14364672 2.5 26.0903 0.125198 30.9814 1024.86 1444.34 5.63947 20570 20570 -2756.08 2267.39 131.474 0.111475 131.35 -0.278502 05/25/2023 10:56:00 23.7352 23.7534 23.6779 23.8384 11.6667 14364672 2.5 26.1389 0.116524 31.0536 1024.92 1444.4 5.64998 20608 20608 -2777.75 2267.64 131.253 0.11484 131.384 -0.275187 05/25/2023 10:57:00 23.7582 23.7614 23.6779 23.8269 11.6667 14364672 2.5 26.1632 0.0818481 31.1206 1024.97 1444.33 5.65523 20627 20627 -2754.67 2268.65 131.271 0.114651 131.497 -0.263968 05/25/2023 10:58:00 23.7352 23.7557 23.6779 23.8384 11.6667 14364672 2 26.1287 0.182381 30.9736 1024.85 1444.6 5.64776 20600 20600 -2775.26 2265.73 131.503 0.111475 131.55 -0.258667 05/25/2023 10:59:00 23.7582 23.7469 23.6779 23.8269 11.6667 14364672 2.5 26.1338 0.125198 31.0381 1024.9 1444.42 5.64887 20604 20604 -2757.81 2267.39 131.824 0.109787 131.677 -0.246051 05/25/2023 11:00:00 23.7811 23.7576 23.6779 23.8269 11.6667 14364672 2.5 25.9906 0.0870514 30.8897 1024.79 1444.05 5.61792 20492 20492 -2770.35 2268.5 132.149 0.111231 131.772 -0.23671 05/25/2023 11:01:00 23.7238 23.7484 23.6894 23.8269 11.6667 14364672 2.5 26.0009 0.0887833 30.9013 1024.79 1444.07 5.62013 20500 20500 -2753.56 2268.45 131.723 0.10276 131.791 -0.23477 05/25/2023 11:02:00 23.7238 23.7482 23.6779 23.8269 11.6667 14364672 2 26.0328 0.0679703 30.9642 1024.85 1444.06 5.62705 20525 20525 -2772.47 2269.05 131.902 0.0972919 131.782 -0.235722 05/25/2023 11:03:00 23.7467 23.7581 23.6779 23.8384 11.6667 14364672 2 26.052 0.0610428 30.9963 1024.87 1444.07 5.63119 20540 20540 -2755.27 2269.25 131.808 0.0968761 131.888 -0.225167 05/25/2023 11:04:00 23.7352 23.7522 23.6779 23.8269 11.6667 14364672 2.5 26.02 0.12693 30.8879 1024.78 1444.23 5.62428 20515 20515 -2774.2 2267.34 131.646 0.100296 131.884 -0.225556 05/25/2023 11:05:00 23.7467 23.761 23.6894 23.8384 11.6667 14364672 2.5 26.0162 0.125198 30.8846 1024.78 1444.22 5.62345 20512 20512 -2754.52 2267.39 131.761 0.0930977 131.844 -0.229515 05/25/2023 11:06:00 23.7696 23.7583 23.6894 23.8384 10 14364672 2.5 26.0252 0.100922 30.9208 1024.81 1444.15 5.62538 20519 20519 -2771.96 2268.1 131.684 0.0910854 131.803 -0.233633 05/25/2023 11:07:00 23.7352 23.7534 23.6779 23.8384 11.6667 14364672 2 26.02 0.0853195 30.9299 1024.82 1444.09 5.62428 20515 20515 -2754.21 2268.55 131.954 0.105707 131.807 -0.233219 05/25/2023 11:08:00 23.7582 23.7561 23.6664 23.8269 11.6667 14364672 2.5 26.0187 0.125198 30.8879 1024.78 1444.22 5.624 20514 20514 -2772.19 2267.39 131.922 0.1092 131.907 -0.223297 05/25/2023 11:09:00 23.7352 23.7511 23.6894 23.8269 11.6667 14364672 2.5 26.0367 0.0922546 30.9446 1024.83 1444.14 5.62787 20528 20528 -2750.76 2268.35 131.913 0.108873 131.787 -0.2352 05/25/2023 11:10:00 23.7352 23.7562 23.6779 23.8384 10 14364672 2.5 26.029 0.158127 30.8681 1024.77 1444.35 5.62621 20522 20522 -2753.99 2266.43 131.713 0.111015 131.934 -0.220655 05/25/2023 11:11:00 23.7352 23.7541 23.6894 23.8269 11.6667 14364672 2.5 26.0763 0.0801239 31.0087 1024.88 1444.17 5.63644 20559 20559 -2772.49 2268.7 131.933 0.11552 131.819 -0.232026 05/25/2023 11:12:00 23.7352 23.758 23.6894 23.8384 11.6667 14364672 2.5 26.0328 0.0991898 30.9326 1024.82 1444.16 5.62704 20525 20525 -2755.67 2268.15 131.96 0.116108 131.992 -0.214865 05/25/2023 11:13:00 23.7582 23.7515 23.6779 23.8269 11.6667 14364672 2.5 26.0494 0.158127 30.8947 1024.79 1444.38 5.63063 20538 20538 -2774.05 2266.43 132.1 0.115952 132.132 -0.200956 05/25/2023 11:14:00 23.7811 23.7583 23.6894 23.8269 11.6667 14364672 2.5 26.1057 0.0939941 31.0331 1024.9 1444.27 5.6428 20582 20582 -2755.98 2268.3 131.932 0.114328 132.281 -0.186237 05/25/2023 11:15:00 23.7352 23.7564 23.6779 23.8269 11.6667 14364672 2.5 26.0609 0.102661 30.9658 1024.85 1444.22 5.63312 20547 20547 -2753.53 2268.04 132.318 0.116489 132.378 -0.176601 05/25/2023 11:16:00 23.7696 23.7555 23.6779 23.8269 11.6667 14364672 2.5 26.02 0.140793 30.8739 1024.77 1444.27 5.62427 20515 20515 -2775.79 2266.94 131.97 0.115414 132.328 -0.181581 05/25/2023 11:17:00 23.7467 23.7564 23.6894 23.8384 11.6667 14364672 2.5 26.1185 0.12693 31.0164 1024.89 1444.4 5.64555 20592 20592 -2754.21 2267.34 132.255 0.114464 132.447 -0.169724 05/25/2023 11:18:00 23.7582 23.7488 23.6894 23.8269 11.6667 14364672 2.5 26.1313 0.116524 31.0436 1024.91 1444.39 5.64832 20602 20602 -2773.12 2267.64 132.318 0.111288 132.607 -0.153892 05/25/2023 11:19:00 23.7467 23.7583 23.6894 23.8269 11.6667 14364672 2.5 26.1478 0.166794 31.0143 1024.88 1444.58 5.65191 20615 20615 -2755.4 2266.18 132.413 0.11075 132.417 -0.172727 05/25/2023 11:20:00 23.7352 23.7551 23.6894 23.8269 11.6667 14364672 2.5 26.1491 0.168518 31.0143 1024.88 1444.59 5.65218 20616 20616 -2773.35 2266.13 132.451 0.115362 132.509 -0.163609 05/25/2023 11:21:00 23.7467 23.7457 23.6894 23.8269 11.6667 14364672 2.5 26.121 0.178909 30.9671 1024.84 1444.57 5.6461 20594 20594 -2755.42 2265.83 132.778 0.116217 132.43 -0.171473 05/25/2023 11:22:00 23.7696 23.7543 23.6779 23.8269 11.6667 14364672 2.5 26.1185 0.0939941 31.0498 1024.91 1444.29 5.64556 20592 20592 -2772.49 2268.3 132.618 0.115362 132.571 -0.157449 05/25/2023 11:23:00 23.7467 23.749 23.6779 23.8384 11.6667 14364672 2.5 26.1389 0.0922546 31.0783 1024.94 1444.32 5.64998 20608 20608 -2753.81 2268.35 132.652 0.115305 132.625 -0.152107 05/25/2023 11:24:00 23.7696 23.7597 23.6894 23.8384 11.6667 14376960 2.5 26.1287 0.147728 31.0086 1024.88 1444.48 5.64776 20600 20600 -2772.49 2266.74 132.725 0.11764 132.491 -0.165416 05/25/2023 11:25:00 23.7467 23.7539 23.6894 23.8269 11.6667 14376960 2.5 26.1236 0.119995 31.0301 1024.9 1444.39 5.64666 20596 20596 -2753.86 2267.54 132.907 0.115362 132.561 -0.158488 05/25/2023 11:26:00 23.7582 23.7507 23.6779 23.8384 11.6667 14368768 2.5 26.1261 0.17025 30.9825 1024.86 1444.55 5.64721 20598 20598 -2774.08 2266.08 132.309 0.117689 132.725 -0.142209 05/25/2023 11:27:00 23.7696 23.7566 23.6894 23.8269 11.6667 14389248 2.5 26.1325 0.128662 31.033 1024.9 1444.43 5.64859 20603 20603 -2755.7 2267.29 132.5 0.117287 132.846 -0.130193 05/25/2023 11:28:00 23.7352 23.7448 23.6894 23.8269 11.6667 14381056 2.5 26.1696 0.197968 31.0111 1024.88 1444.72 5.6566 20632 20632 -2772.24 2265.28 132.747 0.1182 132.839 -0.130872 05/25/2023 11:29:00 23.7582 23.7553 23.6779 23.8269 11.6667 14360576 2.5 26.13 0.0991898 31.0595 1024.92 1444.33 5.64805 20601 20601 -2772.84 2268.15 132.854 0.119328 132.9 -0.124843 05/25/2023 11:30:00 23.7582 23.7581 23.6894 23.8269 11.6667 14360576 2.5 26.1594 0.165047 31.0311 1024.9 1444.6 5.65439 20624 20624 -2754.79 2266.23 133.175 0.119328 133.082 -0.10682 05/25/2023 11:31:00 23.7696 23.7555 23.6779 23.8384 11.6667 14360576 2.5 26.1492 0.0835953 31.1005 1024.96 1444.31 5.65219 20616 20616 -2755.27 2268.6 133.215 0.120564 133.066 -0.108351 05/25/2023 11:32:00 23.7696 23.758 23.6894 23.8269 11.6667 14360576 2.5 26.1108 0.132126 31.0011 1024.87 1444.4 5.6439 20586 20586 -2772.04 2267.19 133.001 0.120348 133.007 -0.114239 05/25/2023 11:33:00 23.7582 23.757 23.6894 23.8384 11.6667 14360576 2.5 26.1593 0.194511 31.0013 1024.87 1444.69 5.65439 20624 20624 -2754.99 2265.38 133.139 0.119436 133.054 -0.109565 05/25/2023 11:34:00 23.7582 23.7587 23.6894 23.8384 11.6667 14360576 2.5 26.1555 0.123459 31.0683 1024.93 1444.45 5.65357 20621 20621 -2772.14 2267.44 132.869 0.120564 133.072 -0.107747 05/25/2023 11:35:00 23.7582 23.7517 23.6779 23.8269 11.6667 14360576 2.5 26.1594 0.17025 31.0258 1024.89 1444.61 5.65439 20624 20624 -2754.44 2266.08 133.164 0.120506 133.127 -0.102362 05/25/2023 11:36:00 23.7352 23.7568 23.6894 23.8269 11.6667 14360576 2.5 26.1517 0.133858 31.0527 1024.91 1444.48 5.65274 20618 20618 -2774.15 2267.14 132.948 0.120132 132.915 -0.12337 05/25/2023 11:37:00 23.7467 23.7518 23.6894 23.8384 11.6667 14360576 2.5 26.1389 0.125198 31.0448 1024.91 1444.43 5.64998 20608 20608 -2754.39 2267.39 133.125 0.12072 132.998 -0.115132 05/25/2023 11:38:00 23.7811 23.7513 23.6779 23.8269 11.6667 14360576 2.5 26.1338 0.0957184 31.0681 1024.93 1444.32 5.64887 20604 20604 -2769.92 2268.25 132.768 0.121418 133.08 -0.10703 05/25/2023 11:39:00 23.7582 23.7551 23.6779 23.8384 11.6667 14360576 2.5 26.1415 0.145996 31.0271 1024.89 1444.5 5.65053 20610 20610 -2756.86 2266.79 133.347 0.122639 133.037 -0.111244 05/25/2023 11:40:00 23.7582 23.7547 23.6779 23.8384 11.6667 14360576 2.5 26.1389 0.123459 31.0466 1024.91 1444.42 5.64998 20608 20608 -2773.55 2267.44 132.962 0.122007 133.127 -0.10234 05/25/2023 11:41:00 23.7352 23.7576 23.6894 23.8269 11.6667 14360576 3 26.153 0.0870514 31.102 1024.96 1444.33 5.65302 20619 20619 -2754.39 2268.5 133.038 0.12228 133.124 -0.102608 05/25/2023 11:42:00 23.7582 23.7589 23.6779 23.8269 11.6667 14360576 2.5 26.1581 0.196236 30.9979 1024.87 1444.69 5.65411 20623 20623 -2772.87 2265.33 133.55 0.120564 133.272 -0.087903 05/25/2023 11:43:00 23.7582 23.7469 23.6894 23.8269 11.6667 14360576 3 26.1389 0.12693 31.0431 1024.91 1444.43 5.64998 20608 20608 -2757.54 2267.34 133.48 0.120987 133.409 -0.0743256 05/25/2023 11:44:00 23.7467 23.7583 23.6894 23.8384 11.6667 14360576 3 26.1594 0.102661 31.0944 1024.95 1444.39 5.6544 20624 20624 -2773.8 2268.04 133.433 0.119917 133.393 -0.0759182 05/25/2023 11:45:00 23.7582 23.7654 23.7008 23.8384 11.6667 14360576 3 26.1645 0.159859 31.043 1024.91 1444.59 5.6555 20628 20628 -2753.94 2266.38 133.615 0.120083 133.528 -0.0626171 05/25/2023 11:46:00 23.7811 23.7505 23.6779 23.8384 11.6667 14360576 3 26.1594 0.0991898 31.098 1024.95 1444.38 5.6544 20624 20624 -2770.7 2268.15 133.658 0.121153 133.561 -0.0592687 05/25/2023 11:47:00 23.7582 23.7557 23.6894 23.8384 11.6667 14360576 2.5 26.1466 0.0974655 31.083 1024.94 1444.35 5.65164 20614 20614 -2753.99 2268.2 133.388 0.121941 133.517 -0.0636747 05/25/2023 11:48:00 23.7238 23.7507 23.6894 23.8269 11.6667 14360576 3 26.1491 0.165047 31.0178 1024.89 1444.58 5.65218 20616 20616 -2770.25 2266.23 133.222 0.121262 133.655 -0.0499313 05/25/2023 11:49:00 23.7352 23.7484 23.6894 23.8269 11.6667 14360576 2.5 26.153 0.119995 31.0685 1024.93 1444.44 5.65302 20619 20619 -2754.24 2267.54 133.834 0.122854 133.602 -0.0552607 05/25/2023 11:50:00 23.7238 23.7503 23.6894 23.8269 11.6667 14360576 3 26.1491 0.144257 31.0388 1024.9 1444.51 5.65218 20616 20616 -2769.47 2266.84 133.384 0.121941 133.642 -0.0512466 05/25/2023 11:51:00 23.7811 23.7486 23.6894 23.8269 11.6667 14360576 3 26.1466 0.135597 31.0443 1024.91 1444.48 5.65163 20614 20614 -2754.92 2267.09 133.488 0.123875 133.54 -0.0614092 05/25/2023 11:52:00 23.7696 23.7448 23.6779 23.8384 11.6667 14360576 3 26.2681 0.0870514 31.2525 1025.08 1444.53 5.67789 20709 20709 -2773.7 2268.5 133.605 0.124298 133.595 -0.055877 05/25/2023 11:53:00 23.7352 23.7476 23.6894 23.8269 11.6667 14356480 3 26.1428 0.0991898 31.0763 1024.94 1444.35 5.65081 20611 20611 -2756.3 2268.15 133.839 0.123386 133.724 -0.0431361 05/25/2023 11:54:00 23.7582 23.7662 23.6894 23.8384 11.6667 14356480 3 26.1543 0.0870514 31.1036 1024.96 1444.33 5.6533 20620 20620 -2775.46 2268.5 133.38 0.123119 133.658 -0.0497005 05/25/2023 11:55:00 23.7582 23.7601 23.6894 23.8384 11.6667 14356480 3 26.1415 0.0905228 31.0834 1024.94 1444.32 5.65053 20610 20610 -2752.9 2268.4 133.59 0.123013 133.646 -0.0508471 05/25/2023 11:56:00 23.7582 23.758 23.6894 23.8384 11.6667 14356480 3 26.1415 0.12693 31.0464 1024.91 1444.44 5.65053 20610 20610 -2771.66 2267.34 134.149 0.121677 133.753 -0.0402379 05/25/2023 11:57:00 23.7696 23.7452 23.6894 23.8269 11.6667 14356480 3 26.1734 0.152931 31.0618 1024.92 1444.58 5.65743 20635 20635 -2776.82 2266.58 133.728 0.121403 133.818 -0.0338044 05/25/2023 11:58:00 23.7352 23.7578 23.6779 23.8384 11.6667 14356480 3 26.1747 0.130394 31.0863 1024.94 1444.51 5.65771 20636 20636 -2754.99 2267.24 133.598 0.121618 133.892 -0.0264621 05/25/2023 11:59:00 23.7467 23.7515 23.6894 23.8269 11.6667 14356480 3 26.1785 0.204903 31.0158 1024.88 1444.76 5.65853 20639 20639 -2773.55 2265.07 133.728 0.120777 133.862 -0.0294955 05/25/2023 12:00:00 23.7696 23.7666 23.6894 23.8384 11.6667 14356480 3 26.1799 0.0887833 31.1353 1024.98 1444.38 5.65882 20640 20640 -2754.01 2268.45 133.879 0.117239 133.981 -0.0176759 05/25/2023 12:01:00 23.7582 23.7631 23.6894 23.8269 11.6667 14356480 3 26.185 0.116524 31.1138 1024.96 1444.48 5.65993 20644 20644 -2755.27 2267.64 134.007 0.116325 134.064 -0.00944805 05/25/2023 12:02:00 23.7582 23.753 23.6894 23.8269 11.6667 14356480 3 26.1671 0.0957184 31.1115 1024.96 1444.38 5.65606 20630 20630 -2755.47 2268.25 133.944 0.115196 133.995 -0.0162458 05/25/2023 12:03:00 23.7696 23.7526 23.6894 23.8269 11.6667 14356480 2.5 26.1249 0.111336 31.0405 1024.91 1444.36 5.64694 20597 20597 -2773.5 2267.79 134.254 0.114063 133.995 -0.0162601 05/25/2023 12:04:00 23.7582 23.7452 23.6894 23.8499 11.6667 14356480 3 26.1261 0.128662 31.0246 1024.89 1444.42 5.64721 20598 20598 -2754.77 2267.29 134.126 0.110212 134.092 -0.00660968 05/25/2023 12:05:00 23.7352 23.7528 23.6779 23.8384 11.6667 14356480 3 26.1645 0.119995 31.0835 1024.94 1444.46 5.6555 20628 20628 -2774 2267.54 134.007 0.109995 134.04 -0.0118523 05/25/2023 12:06:00 23.7352 23.7497 23.6894 23.8269 11.6667 14356480 3 26.1671 0.074913 31.1327 1024.98 1444.31 5.65606 20630 20630 -2754.94 2268.85 133.865 0.109299 134.103 -0.00553107 05/25/2023 12:07:00 23.7696 23.7515 23.6779 23.8269 11.6667 14356480 3 26.1696 0.139069 31.0708 1024.93 1444.53 5.65661 20632 20632 -2772.32 2266.99 133.988 0.108179 134.108 -0.00502324 05/25/2023 12:08:00 23.7238 23.7673 23.7008 23.8384 11.6667 14356480 3 26.1556 0.0714417 31.1212 1024.97 1444.28 5.65358 20621 20621 -2754.69 2268.95 134.128 0.108494 134.218 0.00586939 05/25/2023 12:09:00 23.7582 23.7566 23.6894 23.8269 11.6667 14356480 3 26.1517 0.0731735 31.1144 1024.97 1444.28 5.65275 20618 20618 -2772.59 2268.9 133.927 0.106863 134.276 0.0115919 05/25/2023 12:10:00 23.7811 23.7543 23.6894 23.8269 11.6667 14356480 3 26.1338 0.168518 30.9943 1024.87 1444.56 5.64886 20604 20604 -2754.49 2266.13 134.405 0.105764 134.278 0.0117779 05/25/2023 12:11:00 23.7467 23.7473 23.6664 23.8269 11.6667 14356480 3 26.1837 0.0991898 31.1297 1024.98 1444.42 5.65965 20643 20643 -2773.47 2268.15 134.543 0.106598 134.208 0.00480628 05/25/2023 12:12:00 23.7467 23.7482 23.6779 23.8384 11.6667 14356480 3 26.1261 0.104393 31.0492 1024.91 1444.34 5.64721 20598 20598 -2755.75 2267.99 134.126 0.105118 134.377 0.0216384 05/25/2023 12:13:00 23.7696 23.7538 23.6894 23.8384 11.6667 14356480 3 26.1325 0.102661 31.0594 1024.92 1444.34 5.6486 20603 20603 -2772.29 2268.04 134.399 0.105392 134.387 0.0226297 05/25/2023 12:14:00 23.7696 23.7486 23.6894 23.8269 11.6667 14360576 3 26.1313 0.106133 31.0542 1024.92 1444.35 5.64832 20602 20602 -2756.66 2267.94 134.488 0.102331 134.431 0.0269492 05/25/2023 12:15:00 23.7123 23.7618 23.6779 23.8384 11.6667 14368768 3 26.1223 0.0905228 31.0583 1024.92 1444.29 5.64639 20595 20595 -2778.43 2268.4 134.475 0.102919 134.462 0.0300212 05/25/2023 12:16:00 23.7696 23.7438 23.6779 23.8384 11.6667 14368768 3 26.1274 0.123459 31.0316 1024.9 1444.4 5.64749 20599 20599 -2754.34 2267.44 134.584 0.102654 134.468 0.0306501 05/25/2023 12:17:00 23.7696 23.7488 23.7008 23.8269 11.6667 14360576 3 26.2003 0.109589 31.1409 1024.99 1444.49 5.66324 20656 20656 -2772.84 2267.84 134.723 0.099865 134.441 0.0279117 05/25/2023 12:18:00 23.7467 23.7541 23.6779 23.8384 11.6667 14385152 3 26.1377 0.0818481 31.0872 1024.94 1444.29 5.64971 20607 20607 -2752.78 2268.65 134.186 0.100672 134.54 0.0377786 05/25/2023 12:19:00 23.7238 23.752 23.6894 23.8269 11.6667 14376960 3 26.1466 0.104393 31.076 1024.93 1444.37 5.65164 20614 20614 -2772.32 2267.99 134.505 0.0994358 134.548 0.0385983 05/25/2023 12:20:00 23.7467 23.7583 23.6894 23.8384 11.6667 14356480 3 26.2042 0.0627747 31.1936 1025.03 1444.34 5.66408 20659 20659 -2753.86 2269.2 134.391 0.0974007 134.532 0.0369496 05/25/2023 12:21:00 23.7352 23.7515 23.6894 23.8269 11.6667 14356480 3 26.1236 0.139069 31.0107 1024.88 1444.45 5.64666 20596 20596 -2775.89 2266.99 134.77 0.0966034 134.616 0.0453031 05/25/2023 12:22:00 23.7582 23.7557 23.6894 23.8269 11.6667 14356480 3 26.1185 0.0887833 31.0551 1024.92 1444.27 5.64556 20592 20592 -2752.93 2268.45 134.633 0.0958271 134.612 0.0448956 05/25/2023 12:23:00 23.7467 23.7574 23.6894 23.8269 11.6667 14356480 3 26.1096 0.0558395 31.0768 1024.94 1444.15 5.64363 20585 20585 -2775.16 2269.4 135.026 0.095993 134.739 0.0574954 05/25/2023 12:24:00 23.7352 23.757 23.6894 23.8384 10 14356480 3 26.1287 0.161591 30.9946 1024.87 1444.53 5.64776 20600 20600 -2754.24 2266.33 134.652 0.0958271 134.653 0.0489731 05/25/2023 12:25:00 23.7696 23.7494 23.6894 23.8384 11.6667 14360576 3 26.1325 0.102661 31.0594 1024.92 1444.34 5.6486 20603 20603 -2771.46 2268.04 134.668 0.0962582 134.834 0.0669427 05/25/2023 12:26:00 23.7467 23.7572 23.6894 23.8269 11.6667 14360576 3 26.1095 0.121727 31.01 1024.88 1444.37 5.64362 20585 20585 -2754.31 2267.49 134.542 0.0970345 134.817 0.0652633 05/25/2023 12:27:00 23.7811 23.7557 23.6779 23.8384 11.6667 14360576 3 26.1044 0.144257 30.9805 1024.86 1444.43 5.64251 20581 20581 -2774.91 2266.84 134.635 0.0946999 134.877 0.0711439 05/25/2023 12:28:00 23.7582 23.7478 23.6894 23.8269 11.6667 14360576 3 26.1313 0.0645065 31.0965 1024.95 1444.22 5.64833 20602 20602 -2753.03 2269.15 135.024 0.0937939 134.742 0.0578249 05/25/2023 12:29:00 23.7696 23.7549 23.6894 23.8269 11.6667 14360576 3 26.1108 0.0523605 31.0821 1024.94 1444.14 5.64391 20586 20586 -2772.09 2269.51 135.173 0.0891018 134.884 0.0718365 05/25/2023 12:30:00 23.7582 23.7656 23.6894 23.8499 11.6667 14360576 3 26.1389 0.0887833 31.0818 1024.94 1444.31 5.64998 20608 20608 -2754.44 2268.45 135.133 0.0870323 134.914 0.0748665 05/25/2023 12:31:00 23.7696 23.7595 23.6894 23.8384 11.6667 14360576 3 26.1492 0.0853195 31.0987 1024.95 1444.32 5.65219 20616 20616 -2773.47 2268.55 135.164 0.0915661 134.925 0.0759833 05/25/2023 12:32:00 23.7352 23.7662 23.6894 23.8384 11.6667 14360576 3 26.1262 0.0697174 31.0845 1024.94 1444.23 5.64722 20598 20598 -2755.95 2269 134.969 0.0903587 134.948 0.0782647 05/25/2023 12:33:00 23.7352 23.7557 23.6779 23.8269 11.6667 14360576 3 26.1057 0.125198 31.0014 1024.87 1444.37 5.64279 20582 20582 -2772.74 2267.39 134.978 0.0948658 135.034 0.0867167 05/25/2023 12:34:00 23.7352 23.7522 23.6779 23.8269 11.6667 14360576 3 26.1198 0.0419617 31.1044 1024.96 1444.12 5.64584 20593 20593 -2755.93 2269.81 135.163 0.0939007 135.001 0.0835202 05/25/2023 12:35:00 23.7467 23.7499 23.6894 23.8384 11.6667 14364672 3 26.1032 0.0593033 31.065 1024.93 1444.15 5.64225 20580 20580 -2770.07 2269.3 134.778 0.0900936 135.114 0.0946989 05/25/2023 12:36:00 23.7467 23.7486 23.6894 23.8269 11.6667 14364672 3 26.1159 0.109589 31.0306 1024.9 1444.34 5.645 20590 20590 -2772.04 2267.84 135.228 0.0926647 135.068 0.0901194 05/25/2023 12:37:00 23.7352 23.749 23.6894 23.8384 11.6667 14364672 3 26.139 0.0558395 31.1153 1024.97 1444.2 5.64998 20608 20608 -2756.18 2269.4 135.37 0.0903015 135.172 0.100476 05/25/2023 12:38:00 23.7696 23.757 23.6779 23.8384 11.6667 14364672 3 26.1172 0.0402145 31.1028 1024.96 1444.11 5.64529 20591 20591 -2774.61 2269.86 135.243 0.0898762 135.194 0.102569 05/25/2023 12:39:00 23.7582 23.757 23.6779 23.8384 11.6667 14364672 3 26.1172 0.154655 30.9866 1024.86 1444.49 5.64527 20591 20591 -2754.72 2266.53 135.029 0.0830936 135.244 0.107578 05/25/2023 12:40:00 23.7696 23.7574 23.6894 23.8384 11.6667 14364672 3 26.13 0.0801239 31.0789 1024.94 1444.27 5.64805 20601 20601 -2772.84 2268.7 135.142 0.0884113 135.258 0.108973 05/25/2023 12:41:00 23.7696 23.7729 23.6894 23.8384 11.6667 14364672 3 26.1376 0.152931 31.015 1024.88 1444.52 5.6497 20607 20607 -2771.33 2266.58 135.15 0.0901146 135.321 0.115222 05/25/2023 12:42:00 23.7582 23.7582 23.6894 23.8269 11.6667 14364672 3 26.1249 0.121727 31.03 1024.9 1444.39 5.64694 20597 20597 -2753.21 2267.49 135.202 0.0908699 135.305 0.113615 05/25/2023 12:43:00 23.7467 23.7637 23.6894 23.8384 11.6667 14364672 3 26.1108 0.149467 30.9835 1024.86 1444.46 5.64389 20586 20586 -2772.14 2266.69 135.339 0.0909195 135.338 0.116904 05/25/2023 12:44:00 23.7352 23.7425 23.6779 23.8499 11.6667 14364672 3 26.1377 0.0610428 31.1084 1024.96 1444.22 5.64971 20607 20607 -2755.19 2269.25 135.126 0.0951309 135.378 0.120817 05/25/2023 12:45:00 23.7811 23.754 23.6779 23.8269 11.6667 14364672 3 26.1147 0.0731735 31.0659 1024.93 1444.22 5.64473 20589 20589 -2776.47 2268.9 135.695 0.0916748 135.446 0.127644 05/25/2023 12:46:00 23.7696 23.7633 23.6894 23.8269 11.6667 14364672 3 26.1185 0.0887833 31.0551 1024.92 1444.27 5.64556 20592 20592 -2753.46 2268.45 135.589 0.0880527 135.453 0.128292 05/25/2023 12:47:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 3 26.1032 0.0471649 31.0773 1024.94 1444.11 5.64225 20580 20580 -2776.32 2269.66 135.897 0.09025 135.574 0.14031 05/25/2023 12:48:00 23.7467 23.7465 23.6894 23.8269 11.6667 14364672 3 26.1134 0.074913 31.0625 1024.93 1444.22 5.64445 20588 20588 -2756.45 2268.85 135.959 0.097559 135.634 0.1462 05/25/2023 12:49:00 23.7467 23.7442 23.6779 23.8384 11.6667 14364672 3 26.1287 0.140793 31.0157 1024.88 1444.46 5.64776 20600 20600 -2770.93 2266.94 136.028 0.098629 135.695 0.152313 05/25/2023 12:50:00 23.7467 23.7603 23.7008 23.8269 11.6667 14364672 3 26.1326 0.0558395 31.107 1024.96 1444.19 5.6486 20603 20603 -2755.09 2269.4 135.832 0.100828 135.716 0.15435 05/25/2023 12:51:00 23.7582 23.758 23.6894 23.8269 11.6667 14364672 3 26.1453 0.0957184 31.0831 1024.94 1444.34 5.65136 20613 20613 -2773.07 2268.25 135.855 0.100187 135.712 0.153935 05/25/2023 12:52:00 23.7352 23.7727 23.6894 23.8384 11.6667 14364672 3 26.1389 0.0818481 31.0889 1024.95 1444.29 5.64998 20608 20608 -2753.05 2268.65 136.149 0.10228 135.898 0.172463 05/25/2023 12:53:00 23.7582 23.7727 23.6894 23.8384 11.6667 14364672 3 26.1492 0.0974655 31.0864 1024.94 1444.36 5.65219 20616 20616 -2771.79 2268.2 135.927 0.106245 135.876 0.170191 05/25/2023 12:54:00 23.7696 23.7666 23.6894 23.8384 11.6667 14364672 3 26.1556 0.111336 31.0806 1024.94 1444.41 5.65357 20621 20621 -2753.81 2267.79 135.625 0.104902 135.715 0.154269 05/25/2023 12:55:00 23.7467 23.7572 23.7008 23.8384 11.6667 14364672 3 26.1606 0.152931 31.0451 1024.91 1444.56 5.65467 20625 20625 -2772.87 2266.58 135.46 0.102812 135.763 0.159036 05/25/2023 12:56:00 23.7467 23.761 23.7008 23.8384 11.6667 14364672 3 26.1235 0.187584 30.9616 1024.84 1444.61 5.64665 20596 20596 -2752.78 2265.58 135.679 0.0901451 135.772 0.159893 05/25/2023 12:57:00 23.7696 23.7633 23.6779 23.8269 11.6667 14364672 3 26.1274 0.0922546 31.0632 1024.93 1444.3 5.64749 20599 20599 -2771.89 2268.35 135.872 0.0891018 135.763 0.159074 05/25/2023 12:58:00 23.7582 23.7541 23.6894 23.8384 11.6667 14364672 3 26.121 0.128662 31.0179 1024.89 1444.41 5.64611 20594 20594 -2754.99 2267.29 135.676 0.0870895 135.743 0.157017 05/25/2023 12:59:00 23.7352 23.7522 23.6779 23.8384 11.6667 14364672 2.5 26.1261 0.111336 31.0422 1024.91 1444.36 5.64721 20598 20598 -2773.7 2267.79 135.592 0.0918884 135.814 0.16404 05/25/2023 13:00:00 23.7582 23.761 23.6779 23.8499 11.6667 14364672 3 26.1325 0.118263 31.0435 1024.91 1444.4 5.64859 20603 20603 -2754.11 2267.59 135.879 0.0955601 135.921 0.174676 05/25/2023 13:01:00 23.7467 23.7434 23.6779 23.8269 10 14364672 3 26.1339 0.0488968 31.1157 1024.97 1444.17 5.64888 20604 20604 -2771.66 2269.61 135.941 0.0984707 135.836 0.166307 05/25/2023 13:02:00 23.7582 23.7434 23.6894 23.8384 11.6667 14364672 3 26.1415 0.140793 31.0324 1024.9 1444.48 5.65053 20610 20610 -2753.63 2266.94 136.085 0.100719 135.972 0.179739 05/25/2023 13:03:00 23.7696 23.7654 23.6779 23.8499 11.6667 14364672 3 26.1312 0.137321 31.0225 1024.89 1444.46 5.64832 20602 20602 -2775.89 2267.04 136.251 0.0946999 136.029 0.185364 05/25/2023 13:04:00 23.7696 23.7518 23.6779 23.8384 11.6667 14364672 3 26.1261 0.118263 31.0352 1024.9 1444.38 5.64721 20598 20598 -2754.16 2267.59 136.14 0.095993 136.128 0.195246 05/25/2023 13:05:00 23.7811 23.7478 23.6779 23.8269 11.6667 14364672 3 26.1198 0.0558395 31.0902 1024.95 1444.17 5.64584 20593 20593 -2770.55 2269.4 136.301 0.0945988 136.164 0.198819 05/25/2023 13:06:00 23.7696 23.7486 23.6894 23.8384 11.6667 14376960 3 26.1492 0.0766525 31.1075 1024.96 1444.29 5.65219 20616 20616 -2754.64 2268.8 136.11 0.0939007 136.178 0.200205 05/25/2023 13:07:00 23.7352 23.7606 23.6894 23.8269 11.6667 14376960 3 26.1197 0.121727 31.0233 1024.89 1444.38 5.64583 20593 20593 -2769.67 2267.49 136.247 0.0980968 136.191 0.201468 05/25/2023 13:08:00 23.7467 23.7488 23.6779 23.8384 11.6667 14368768 2.5 26.1415 0.0419617 31.1328 1024.98 1444.16 5.65054 20610 20610 -2753.48 2269.81 136.309 0.0980968 136.293 0.211565 05/25/2023 13:09:00 23.7467 23.7536 23.6894 23.8384 10 14393344 3 26.1274 0.111336 31.0439 1024.91 1444.36 5.64749 20599 20599 -2774.18 2267.79 136.283 0.100348 136.159 0.198276 05/25/2023 13:10:00 23.7582 23.7526 23.6779 23.8269 11.6667 14385152 3 26.13 0.158127 30.9998 1024.87 1444.52 5.64804 20601 20601 -2754.39 2266.43 136.266 0.100828 136.255 0.207793 05/25/2023 13:11:00 23.7467 23.7561 23.6664 23.8269 11.6667 14364672 3 26.1287 0.0801239 31.0772 1024.94 1444.26 5.64777 20600 20600 -2776.9 2268.7 136.437 0.10228 136.244 0.206704 05/25/2023 13:12:00 23.7811 23.7532 23.6779 23.8384 11.6667 14364672 3 26.1287 0.140793 31.0157 1024.88 1444.46 5.64776 20600 20600 -2753.99 2266.94 136.182 0.100672 136.263 0.208627 05/25/2023 13:13:00 23.7582 23.7484 23.6894 23.8269 11.6667 14364672 2.5 26.116 0.0488968 31.0923 1024.95 1444.14 5.64501 20590 20590 -2771.46 2269.61 136.449 0.0950222 136.196 0.201998 05/25/2023 13:14:00 23.7467 23.7599 23.6894 23.8384 11.6667 14364672 3 26.1492 0.114784 31.0688 1024.93 1444.41 5.65219 20616 20616 -2755.4 2267.69 136.546 0.0955029 136.344 0.216677 05/25/2023 13:15:00 23.7352 23.7492 23.6894 23.8269 11.6667 14364672 3 26.1901 0.0887833 31.1487 1024.99 1444.4 5.66103 20648 20648 -2775.54 2268.45 136.366 0.0948086 136.328 0.215034 05/25/2023 13:16:00 23.7811 23.7622 23.6894 23.8384 11.6667 14364672 3 26.1389 0.177185 30.9921 1024.86 1444.6 5.64997 20608 20608 -2755.42 2265.88 136.229 0.0935211 136.443 0.226457 05/25/2023 13:17:00 23.7467 23.7555 23.6779 23.8384 11.6667 14364672 3 26.1287 0.0454178 31.1125 1024.97 1444.15 5.64778 20600 20600 -2754.87 2269.71 136.364 0.0923996 136.426 0.224769 05/25/2023 13:18:00 23.7696 23.7568 23.6664 23.8384 11.6667 14364672 3 26.1236 0.0645065 31.0864 1024.95 1444.2 5.64667 20596 20596 -2768.92 2269.15 136.407 0.0924988 136.386 0.22076 05/25/2023 13:19:00 23.7696 23.7448 23.6779 23.8269 11.6667 14364672 3 26.1198 0.0540924 31.092 1024.95 1444.16 5.64584 20593 20593 -2754.92 2269.45 136.265 0.0934124 136.48 0.230127 05/25/2023 13:20:00 23.7467 23.7541 23.6894 23.8269 11.6667 14364672 2.5 26.13 0.156387 31.0015 1024.87 1444.52 5.64804 20601 20601 -2775.21 2266.48 136.506 0.0943241 136.501 0.232159 05/25/2023 13:21:00 23.7238 23.761 23.7008 23.8384 11.6667 14364672 3 26.13 0.0697174 31.0895 1024.95 1444.23 5.64805 20601 20601 -2753.53 2269 136.491 0.0937347 136.386 0.220797 05/25/2023 13:22:00 23.7352 23.7513 23.6779 23.8384 11.6667 14364672 2.5 26.1441 0.0731735 31.1044 1024.96 1444.27 5.65109 20612 20612 -2753.51 2268.9 136.136 0.0935211 136.558 0.237805 05/25/2023 13:23:00 23.7238 23.7517 23.6779 23.8384 11.6667 14364672 3 26.1505 0.0523605 31.1339 1024.98 1444.21 5.65247 20617 20617 -2775.19 2269.51 136.35 0.0937347 136.387 0.220884 05/25/2023 13:24:00 23.7238 23.7497 23.6894 23.8384 11.6667 14364672 3 26.1389 0.0887833 31.0818 1024.94 1444.31 5.64998 20608 20608 -2754.44 2268.45 136.459 0.0929317 136.441 0.226217 05/25/2023 13:25:00 23.7696 23.7495 23.6779 23.8269 11.6667 14364672 3 26.1274 0.0731735 31.0826 1024.94 1444.24 5.6475 20599 20599 -2771.31 2268.9 136.498 0.092989 136.386 0.220769 05/25/2023 13:26:00 23.7352 23.7559 23.6894 23.8269 11.6667 14364672 3 26.1108 0.0402145 31.0944 1024.95 1444.1 5.64391 20586 20586 -2755.82 2269.86 136.557 0.0908127 136.495 0.231652 05/25/2023 13:27:00 23.7582 23.7618 23.6894 23.8384 11.6667 14364672 3 26.1146 0.154655 30.9833 1024.86 1444.48 5.64472 20589 20589 -2775.24 2266.53 136.553 0.0919971 136.617 0.243665 05/25/2023 13:28:00 23.7696 23.7589 23.6894 23.8269 11.6667 14364672 3 26.1185 0.0627747 31.0815 1024.94 1444.19 5.64556 20592 20592 -2753.66 2269.2 136.641 0.0892601 136.54 0.236109 05/25/2023 13:29:00 23.7352 23.7455 23.6779 23.8269 11.6667 14364672 3 26.139 0.0540924 31.1171 1024.97 1444.2 5.64998 20608 20608 -2772.54 2269.45 136.615 0.0908699 136.548 0.236868 05/25/2023 13:30:00 23.7467 23.7559 23.6894 23.8384 11.6667 14364672 3 26.1108 0.11306 31.0204 1024.89 1444.34 5.6439 20586 20586 -2754.72 2267.74 136.535 0.0902023 136.633 0.245324 05/25/2023 13:31:00 23.7467 23.7549 23.6894 23.8384 11.6667 14364672 2.5 26.1312 0.152931 31.0067 1024.88 1444.51 5.64831 20602 20602 -2773.42 2266.58 136.52 0.0881023 136.64 0.245967 05/25/2023 13:32:00 23.7696 23.7624 23.6779 23.8499 11.6667 14364672 3 26.1146 0.0957184 31.043 1024.91 1444.29 5.64473 20589 20589 -2754.44 2268.25 136.741 0.0852489 136.754 0.257299 05/25/2023 13:33:00 23.7467 23.7553 23.6779 23.8384 11.6667 14364672 3 26.1569 0.0384827 31.1565 1025 1444.18 5.65386 20622 20622 -2767.1 2269.91 136.524 0.08325 136.628 0.244818 05/25/2023 13:34:00 23.7696 23.7559 23.6779 23.8269 11.6667 14364672 3 26.1389 0.139069 31.0308 1024.9 1444.47 5.64997 20608 20608 -2773.37 2266.99 136.81 0.0757694 136.728 0.254685 05/25/2023 13:35:00 23.7123 23.7585 23.6779 23.8384 11.6667 14364672 3 26.116 0.0367584 31.1046 1024.96 1444.1 5.64501 20590 20590 -2756.2 2269.96 136.186 0.073555 136.611 0.243126 05/25/2023 13:36:00 23.7352 23.7505 23.6894 23.8384 11.6667 14364672 2.5 26.1492 0.0991898 31.0846 1024.94 1444.36 5.65219 20616 20616 -2771.38 2268.15 136.512 0.0717316 136.656 0.247602 05/25/2023 13:37:00 23.7352 23.7568 23.6779 23.8269 11.6667 14364672 3 26.1185 0.11306 31.0304 1024.9 1444.35 5.64556 20592 20592 -2754.72 2267.74 136.897 0.0624218 136.807 0.262536 05/25/2023 13:38:00 23.7352 23.758 23.6779 23.8269 11.6667 14364672 2.5 26.0929 0.125198 30.9847 1024.86 1444.35 5.64003 20572 20572 -2773.85 2267.39 136.977 0.0558662 136.751 0.25694 05/25/2023 13:39:00 23.7352 23.766 23.6894 23.8384 11.6667 14364672 3 26.1045 0.0471649 31.079 1024.94 1444.11 5.64252 20581 20581 -2756.58 2269.66 136.704 0.0467701 136.66 0.247957 05/25/2023 13:40:00 23.7467 23.7624 23.6894 23.8384 11.6667 14364672 3 26.0597 0.0697174 30.9975 1024.87 1444.11 5.63285 20546 20546 -2771.79 2269 136.467 0.0200272 136.706 0.252499 05/25/2023 13:41:00 23.7467 23.7614 23.6894 23.8384 11.6667 14364672 3 26.0571 0.0506363 31.0135 1024.89 1444.04 5.6323 20544 20544 -2754.06 2269.56 136.783 -0.0153008 136.704 0.252268 05/25/2023 13:42:00 23.7238 23.7461 23.6779 23.8384 11.6667 14364672 2.5 26.0495 -0.0448227 31.1006 1024.96 1443.72 5.63065 20538 20538 -2771.76 2272.32 136.919 -0.0491772 136.835 0.265274 05/25/2023 13:43:00 23.7582 23.7666 23.6894 23.8384 11.6667 14364672 2.5 25.9754 -0.00662994 30.9645 1024.85 1443.71 5.61462 20480 20480 -2754.49 2271.22 136.759 -0.101013 136.728 0.254646 05/25/2023 13:44:00 23.7352 23.7532 23.6779 23.8269 11.6667 14364672 3 25.9357 -0.0257263 30.9319 1024.82 1443.58 5.60606 20449 20449 -2769.45 2271.77 136.909 -0.140402 136.765 0.258368 05/25/2023 13:45:00 23.7238 23.7465 23.6779 23.8384 11.6667 14364672 3 25.8425 -0.152534 30.938 1024.83 1443 5.5859 20376 20376 -2752.53 2275.45 136.805 -0.16976 136.762 0.257985 05/25/2023 13:46:00 23.7238 23.7641 23.7008 23.8384 11.6667 14364672 2.5 25.8322 -0.128204 30.8999 1024.8 1443.06 5.58368 20368 20368 -2770.07 2274.74 136.743 -0.172773 136.731 0.254965 05/25/2023 13:47:00 23.7582 23.7578 23.6894 23.8384 11.6667 14364672 3 25.8782 -0.0986633 30.9304 1024.83 1443.24 5.59363 20404 20404 -2752.73 2273.89 136.676 -0.160612 136.796 0.26143 05/25/2023 13:48:00 23.7238 23.7503 23.6894 23.8269 11.6667 14364672 2.5 25.8591 -0.157753 30.9652 1024.86 1443.01 5.58949 20389 20389 -2771.74 2275.6 137.16 -0.142284 136.756 0.257426 05/25/2023 13:49:00 23.7582 23.7457 23.6894 23.8269 11.6667 14364672 3 25.9269 -0.157753 31.0544 1024.93 1443.13 5.60414 20442 20442 -2756 2275.6 136.864 -0.0987606 136.885 0.270268 05/25/2023 13:50:00 23.7352 23.7513 23.6779 23.8269 11.6667 14364672 3 25.978 -0.0743408 31.0367 1024.91 1443.49 5.61518 20482 20482 -2772.77 2273.18 137.001 -0.0533161 136.868 0.268539 05/25/2023 13:51:00 23.7696 23.7488 23.6779 23.8269 11.6667 14364672 2.5 26.0162 0.0298157 30.9811 1024.86 1443.9 5.62346 20512 20512 -2755.42 2270.16 136.851 -0.0615234 136.907 0.272435 05/25/2023 13:52:00 23.7123 23.7496 23.6894 23.8269 11.6667 14364672 2.5 26.0009 0.00377655 30.9874 1024.87 1443.79 5.62015 20500 20500 -2771.64 2270.92 137.039 -0.0498238 136.846 0.266422 05/25/2023 13:53:00 23.7582 23.7408 23.6894 23.8384 11.6667 14364672 2.5 26.0035 0.0246048 30.9697 1024.85 1443.86 5.6207 20502 20502 -2754.74 2270.31 136.65 -0.0479832 137.022 0.283859 05/25/2023 13:54:00 23.7811 23.7732 23.6894 23.8384 11.6667 14364672 2.5 26.0777 -0.0604477 31.1535 1025 1443.71 5.63673 20560 20560 -2773.4 2272.78 137.064 -0.0655556 136.979 0.279595 05/25/2023 13:55:00 23.7467 23.7459 23.6894 23.8384 11.6667 14364672 3 25.9958 0.00204468 30.9825 1024.86 1443.78 5.61904 20496 20496 -2751.9 2270.97 137.011 -0.0652313 137.011 0.282754 05/25/2023 13:56:00 23.7696 23.7773 23.7008 23.8384 11.6667 14364672 2.5 25.9703 -0.0239944 30.9754 1024.86 1443.64 5.61352 20476 20476 -2772.59 2271.72 137.086 -0.0887566 137.011 0.2827 05/25/2023 13:57:00 23.7467 23.7601 23.6894 23.8384 11.6667 14376960 3 26.0035 0.0263367 30.9679 1024.85 1443.87 5.6207 20502 20502 -2753.03 2270.26 137.044 -0.0653973 137.129 0.294447 05/25/2023 13:58:00 23.7467 23.7427 23.6779 23.8384 11.6667 14376960 2.5 26.0035 -0.0656586 31.0614 1024.93 1443.57 5.62071 20502 20502 -2772.37 2272.93 137.201 -0.0611496 137.127 0.29425 05/25/2023 13:59:00 23.7467 23.7601 23.6779 23.8384 11.6667 14368768 2.5 25.9703 -0.0847702 31.0372 1024.91 1443.45 5.61352 20476 20476 -2753.31 2273.48 137.209 -0.0528336 137.027 0.284287 05/25/2023 14:00:00 23.7352 23.7532 23.6779 23.8269 11.6667 14385152 2.5 25.9779 0.0280838 30.9327 1024.82 1443.83 5.61517 20482 20482 -2772.87 2270.21 136.856 -0.0761967 137.09 0.290554 05/25/2023 14:01:00 23.7696 23.7555 23.7008 23.8269 11.6667 14376960 2.5 25.9754 -0.095192 31.0545 1024.93 1443.42 5.61463 20480 20480 -2754.39 2273.79 136.745 -0.111309 136.929 0.274612 05/25/2023 14:02:00 23.7467 23.7517 23.6894 23.8384 11.6667 14356480 2.5 26.0022 0.0367584 30.9557 1024.84 1443.9 5.62042 20501 20501 -2770.8 2269.96 136.934 -0.0736561 137.132 0.294698 05/25/2023 14:03:00 23.7352 23.7576 23.6894 23.8269 11.6667 14356480 2.5 26.0265 -0.0934525 31.12 1024.98 1443.52 5.62569 20520 20520 -2753.81 2273.73 136.934 -0.0537987 136.975 0.279218 05/25/2023 14:04:00 23.7582 23.7455 23.6894 23.8269 11.6667 14356480 2.5 25.9907 -0.0899734 31.0694 1024.94 1443.46 5.61795 20492 20492 -2773.42 2273.63 137.121 -0.0468597 137.028 0.284431 05/25/2023 14:05:00 23.7238 23.7549 23.6894 23.8269 11.6667 14356480 2.5 26.0035 -0.0239944 31.019 1024.89 1443.7 5.6207 20502 20502 -2754.31 2271.72 137.112 -0.00962448 137.121 0.293694 05/25/2023 14:06:00 23.7352 23.7606 23.6894 23.8384 11.6667 14356480 2.5 26.0163 -0.0587234 31.0711 1024.94 1443.61 5.62347 20512 20512 -2774.33 2272.73 137.109 -0.00276184 137.154 0.296917 05/25/2023 14:07:00 23.7696 23.7689 23.6894 23.8384 11.6667 14356480 2.5 26.0418 0.0159302 31.0287 1024.9 1443.9 5.62899 20532 20532 -2754.87 2270.56 137.305 -0.00217056 137.161 0.297658 05/25/2023 14:08:00 23.7467 23.7503 23.6894 23.8384 11.6667 14356480 2.5 26.0367 0.000312805 31.0379 1024.91 1443.84 5.62788 20528 20528 -2774.51 2271.02 137.152 0.00173569 137.107 0.292303 05/25/2023 14:09:00 23.7696 23.7742 23.6894 23.8384 11.6667 14356480 3 26.0444 0.0419617 31.0056 1024.88 1443.99 5.62954 20534 20534 -2756.48 2269.81 136.995 0.00257111 137.17 0.298539 05/25/2023 14:10:00 23.7352 23.7578 23.6894 23.8384 11.6667 14356480 3 26.0597 0.0783844 30.9887 1024.87 1444.14 5.63285 20546 20546 -2754.57 2268.75 137.248 0.00385857 137.311 0.312526 05/25/2023 14:11:00 23.7582 23.7702 23.6779 23.8384 11.6667 14356480 3 26.0367 0.0402145 30.9973 1024.87 1443.97 5.62788 20528 20528 -2771.03 2269.86 137.037 0.00288582 137.187 0.300171 05/25/2023 14:12:00 23.7696 23.7595 23.6894 23.8499 11.6667 14356480 2.5 26.0239 0.00725555 31.0141 1024.89 1443.84 5.62512 20518 20518 -2754.62 2270.81 137.489 -0.00184631 137.277 0.309146 05/25/2023 14:13:00 23.7582 23.7524 23.6894 23.8269 11.6667 14356480 2.5 26.0457 0.0159302 31.0337 1024.9 1443.91 5.62982 20535 20535 -2775.76 2270.56 137.336 0.00879288 137.318 0.313222 05/25/2023 14:14:00 23.7352 23.7459 23.6894 23.8384 11.6667 14356480 2.5 26.0495 0.0194016 31.0352 1024.91 1443.93 5.63064 20538 20538 -2753.11 2270.46 137.304 0.0270901 137.226 0.304095 05/25/2023 14:15:00 23.7467 23.7494 23.6779 23.8269 11.6667 14356480 2.5 26.0572 -0.00662994 31.0717 1024.94 1443.85 5.63231 20544 20544 -2755.32 2271.22 137.187 0.0392704 137.219 0.303414 05/25/2023 14:16:00 23.7352 23.7541 23.6779 23.8269 11.6667 14356480 2.5 26.0622 0.0801239 30.9903 1024.87 1444.15 5.6334 20548 20548 -2770.8 2268.7 137.274 0.0415497 137.205 0.302026 05/25/2023 14:17:00 23.7582 23.7742 23.6779 23.8384 11.6667 14356480 2.5 26.0776 0.0645065 31.0262 1024.9 1444.12 5.63672 20560 20560 -2754.94 2269.15 137.394 0.0437508 137.369 0.31825 05/25/2023 14:18:00 23.7467 23.7593 23.6779 23.8384 11.6667 14356480 2.5 26.0674 0.0332794 31.0446 1024.91 1444 5.63451 20552 20552 -2772.26 2270.06 137.196 0.0443401 137.161 0.297596 05/25/2023 14:19:00 23.7582 23.7545 23.6779 23.8384 11.6667 14356480 2.5 26.1287 0.0454178 31.1125 1024.97 1444.15 5.64778 20600 20600 -2754.14 2269.71 137.242 0.0420914 137.189 0.300439 05/25/2023 14:20:00 23.7582 23.7696 23.6894 23.8269 11.6667 14356480 2.5 26.1006 -0.00662994 31.1287 1024.98 1443.93 5.6417 20578 20578 -2752.68 2271.22 137.355 0.0454407 137.245 0.305918 05/25/2023 14:21:00 23.7467 23.761 23.6894 23.8384 11.6667 14356480 2.5 26.0891 -0.00489044 31.1119 1024.97 1443.92 5.63921 20569 20569 -2774.33 2271.17 137.126 0.0372887 137.227 0.304222 05/25/2023 14:22:00 23.7352 23.7601 23.6779 23.8269 11.6667 14356480 2.5 26.0712 0.0436859 31.039 1024.91 1444.04 5.63534 20555 20555 -2755.42 2269.76 137.351 0.00833893 137.223 0.303756 05/25/2023 14:23:00 23.7352 23.7559 23.6779 23.8269 11.6667 14356480 2.5 26.0699 0.0350189 31.0461 1024.91 1444.01 5.63507 20554 20554 -2772.54 2270.01 137.452 0.00624657 137.279 0.309313 05/25/2023 14:24:00 23.7696 23.7551 23.6894 23.8384 11.6667 14356480 2.5 26.0661 0.0818481 30.9936 1024.87 1444.16 5.63423 20551 20551 -2755.72 2268.65 137.457 0.0178833 137.361 0.317478 05/25/2023 14:25:00 23.7352 23.7585 23.6779 23.8384 11.6667 14356480 2.5 26.0674 0.0332794 31.0446 1024.91 1444 5.63451 20552 20552 -2775.03 2270.06 137.399 0.0188484 137.4 0.321337 05/25/2023 14:26:00 23.7467 23.7538 23.6894 23.8269 11.6667 14356480 2.5 26.0866 0.0402145 31.0626 1024.93 1444.06 5.63866 20567 20567 -2752.58 2269.86 137.283 0.00618744 137.238 0.305266 05/25/2023 14:27:00 23.7467 23.7647 23.6894 23.8269 11.6667 14356480 2.5 26.0942 0.0974655 31.0145 1024.89 1444.26 5.64031 20573 20573 -2771.01 2268.2 137.202 0.021904 137.512 0.332424 05/25/2023 14:28:00 23.7696 23.7517 23.6894 23.8269 11.6667 14356480 2.5 26.0815 0.00725555 31.0894 1024.95 1443.94 5.63756 20563 20563 -2754.64 2270.81 137.036 0.0235157 137.241 0.305568 05/25/2023 14:29:00 23.7582 23.7492 23.6894 23.8269 11.6667 14356480 2.5 26.0558 0.0974655 30.9644 1024.85 1444.19 5.63202 20543 20543 -2771.84 2268.2 137.101 0.00195122 137.212 0.302636 05/25/2023 14:30:00 23.7352 23.7495 23.6779 23.8384 11.6667 14356480 2.5 26.0469 0.0905228 30.9597 1024.84 1444.16 5.63008 20536 20536 -2752.98 2268.4 137.18 -0.0258007 137.214 0.302915 05/25/2023 14:31:00 23.7467 23.7603 23.6894 23.8384 11.6667 14356480 2.5 26.0252 -0.0448227 31.0687 1024.94 1443.67 5.6254 20519 20519 -2775.49 2272.32 137.038 -0.0281601 137.151 0.296646 05/25/2023 14:32:00 23.7467 23.7589 23.6779 23.8269 11.6667 14356480 2.5 26.0175 0.0315475 30.981 1024.86 1443.91 5.62374 20513 20513 -2754.62 2270.11 137.748 -0.0429077 137.286 0.309973 05/25/2023 14:33:00 23.7582 23.7507 23.6779 23.8384 11.6667 14356480 2.5 26.0227 -0.0396194 31.06 1024.93 1443.69 5.62485 20517 20517 -2774.25 2272.17 137.051 -0.0185261 137.094 0.290949 05/25/2023 14:34:00 23.7582 23.7564 23.6779 23.8269 11.6667 14356480 2.5 26.0469 0.0436859 31.0072 1024.88 1444 5.63009 20536 20536 -2754.67 2269.76 137.211 -0.0737133 137.239 0.30531 05/25/2023 14:35:00 23.7582 23.7476 23.6779 23.8384 11.6667 14356480 2.5 26.0572 -0.0222473 31.0877 1024.95 1443.8 5.63231 20544 20544 -2771.51 2271.67 136.885 -0.0595875 137.172 0.298749 05/25/2023 14:36:00 23.7696 23.7595 23.6894 23.8269 11.6667 14356480 2.5 25.9971 -0.0500336 31.0371 1024.91 1443.61 5.61932 20497 20497 -2753.51 2272.48 137.494 -0.0755482 137.218 0.303237 05/25/2023 14:37:00 23.7467 23.7415 23.6894 23.8269 11.6667 14356480 2.5 26.0661 -0.0309448 31.1082 1024.97 1443.79 5.63424 20551 20551 -2777.35 2271.92 136.793 -0.0489101 137.269 0.308292 05/25/2023 14:38:00 23.7696 23.7423 23.6894 23.8384 11.6667 14356480 2.5 26.0329 0.0159302 31.017 1024.89 1443.89 5.62705 20525 20525 -2752.73 2270.56 137.143 -0.0068264 137.448 0.326081 05/25/2023 14:39:00 23.7582 23.766 23.6894 23.8384 11.6667 14356480 2.5 25.9984 -0.0552444 31.0441 1024.92 1443.59 5.6196 20498 20498 -2755.9 2272.63 137.643 -0.0586205 137.431 0.324415 05/25/2023 14:40:00 23.7582 23.7631 23.6894 23.8269 11.6667 14356480 2.5 25.9894 -0.0170517 30.9935 1024.87 1443.7 5.61766 20491 20491 -2773.45 2271.52 137.623 -0.04632 137.483 0.329513 05/25/2023 14:41:00 23.7582 23.7499 23.6894 23.8384 11.6667 14356480 2.5 25.9958 0.0350189 30.9491 1024.84 1443.88 5.61904 20496 20496 -2774.88 2270.01 137.491 -0.0590534 137.321 0.313501 05/25/2023 14:42:00 23.7811 23.7687 23.6894 23.8384 11.6667 14360576 2.5 25.992 -0.0760803 31.0569 1024.93 1443.51 5.61822 20493 20493 -2754.06 2273.23 137.364 -0.0588379 137.422 0.323444 05/25/2023 14:43:00 23.7123 23.7526 23.6779 23.8269 11.6667 14360576 3 25.9971 -0.00662994 30.993 1024.87 1443.75 5.61932 20497 20497 -2770.93 2271.22 137.751 -0.106993 137.323 0.313649 05/25/2023 14:44:00 23.7352 23.7553 23.6779 23.8384 11.6667 14360576 3 25.9038 -0.0969315 30.9622 1024.85 1443.29 5.59916 20424 20424 -2753.99 2273.84 137.599 -0.0952091 137.338 0.315195 05/25/2023 14:45:00 23.7582 23.7631 23.6894 23.8269 11.6667 14360576 2.5 25.9498 -0.0847702 31.0103 1024.89 1443.41 5.6091 20460 20460 -2773.62 2273.48 137.148 -0.091341 137.28 0.309378 05/25/2023 14:46:00 23.7582 23.748 23.6894 23.8269 11.6667 14360576 2.5 25.9613 -0.0239944 30.9637 1024.85 1443.63 5.61158 20469 20469 -2754.97 2271.72 137.562 -0.0553455 137.411 0.322405 05/25/2023 14:47:00 23.7352 23.7459 23.6779 23.8269 11.6667 14364672 2.5 25.9766 0.000312805 30.9591 1024.85 1443.74 5.6149 20481 20481 -2776.42 2271.02 137.725 -0.0421581 137.501 0.331276 05/25/2023 14:48:00 23.7696 23.7593 23.6894 23.8269 11.6667 14372864 2.5 26.006 0.0263367 30.9713 1024.85 1443.87 5.62125 20504 20504 -2755.62 2270.26 137.296 -0.0658207 137.356 0.316945 05/25/2023 14:49:00 23.7582 23.7541 23.6894 23.8384 11.6667 14368768 2.5 26.0137 0.0662384 30.9409 1024.83 1444.02 5.6229 20510 20510 -2772.42 2269.1 137.628 -0.0686455 137.508 0.332043 05/25/2023 14:50:00 23.7352 23.7486 23.6779 23.8384 11.6667 14364672 2.5 26.0431 0.0679703 30.9776 1024.86 1444.07 5.62926 20533 20533 -2754.41 2269.05 137.647 -0.0370274 137.592 0.340398 05/25/2023 14:51:00 23.7467 23.7507 23.6779 23.8384 11.6667 14389248 2.5 26.0418 -0.0118408 31.0569 1024.92 1443.81 5.62899 20532 20532 -2755.14 2271.37 137.689 -0.0173378 137.636 0.344704 05/25/2023 14:52:00 23.7238 23.7606 23.6779 23.8384 11.6667 14385152 2.5 26.0469 0.100922 30.9492 1024.83 1444.19 5.63008 20536 20536 -2770.78 2268.1 137.538 0.0081234 137.571 0.338239 05/25/2023 14:53:00 23.7467 23.7706 23.7008 23.8384 11.6667 14364672 2.5 26.0828 -0.0170517 31.1159 1024.97 1443.86 5.63784 20564 20564 -2774.56 2271.52 137.77 0.026228 137.707 0.351719 05/25/2023 14:54:00 23.7467 23.7553 23.6894 23.8384 11.6667 14364672 2.5 26.1006 0.0194016 31.1022 1024.96 1444.02 5.6417 20578 20578 -2754.39 2270.46 137.398 0.0457077 137.707 0.351799 05/25/2023 14:55:00 23.7582 23.7625 23.6779 23.8384 11.6667 14364672 2.5 26.0929 0.0887833 31.0216 1024.89 1444.23 5.64003 20572 20572 -2772.87 2268.45 137.72 0.0510063 137.697 0.350824 05/25/2023 14:56:00 23.7238 23.7494 23.6894 23.8384 11.6667 14364672 2.5 26.1108 0.0436859 31.0909 1024.95 1444.11 5.64391 20586 20586 -2754.97 2269.76 137.855 0.0636578 137.652 0.346297 05/25/2023 14:57:00 23.7467 23.7595 23.6894 23.8269 11.6667 14364672 2.5 26.0929 0.116524 30.9935 1024.87 1444.32 5.64003 20572 20572 -2774.03 2267.64 137.432 0.0727024 137.549 0.336106 05/25/2023 14:58:00 23.7123 23.7507 23.6894 23.8384 11.6667 14364672 2.5 26.1185 0.0280838 31.1168 1024.97 1444.08 5.64557 20592 20592 -2756.2 2270.21 137.667 0.0782204 137.542 0.335409 05/25/2023 14:59:00 23.7352 23.7595 23.6779 23.8384 11.6667 14364672 2.5 26.1185 0.0471649 31.0974 1024.95 1444.14 5.64556 20592 20592 -2775.61 2269.66 137.545 0.0842724 137.609 0.342044 05/25/2023 15:00:00 23.7582 23.7497 23.6894 23.8269 11.6667 14364672 2.5 26.1211 0.0506363 31.0972 1024.95 1444.15 5.64612 20594 20594 -2753.99 2269.56 137.447 0.0718956 137.619 0.343045 05/25/2023 15:01:00 23.7352 23.7503 23.6779 23.8384 11.6667 14364672 2.5 26.1377 0.0835953 31.0854 1024.94 1444.29 5.6497 20607 20607 -2776.27 2268.6 137.653 0.0721035 137.653 0.346377 05/25/2023 15:02:00 23.7582 23.762 23.6894 23.8269 11.6667 14364672 2.5 26.1249 0.0402145 31.1128 1024.97 1444.13 5.64695 20597 20597 -2755.27 2269.86 137.669 0.0773659 137.636 0.344726 05/25/2023 15:03:00 23.7582 23.7583 23.6894 23.8384 11.6667 14364672 2.5 26.1133 0.139069 30.9974 1024.87 1444.43 5.64445 20588 20588 -2777.02 2266.99 137.827 0.0773659 137.676 0.348742 05/25/2023 15:04:00 23.7696 23.7578 23.6779 23.8384 11.6667 14364672 2.5 26.1031 0.151184 30.9718 1024.85 1444.45 5.64223 20580 20580 -2753.16 2266.64 137.596 0.0731831 137.675 0.348623 05/25/2023 15:05:00 23.7467 23.7673 23.6894 23.8384 11.6667 14364672 2.5 26.1083 0.0454178 31.0858 1024.95 1444.11 5.64335 20584 20584 -2753.96 2269.71 137.796 0.0795631 137.624 0.343509 05/25/2023 15:06:00 23.7467 23.7549 23.6894 23.8269 11.6667 14364672 2.5 26.1249 0.0488968 31.104 1024.96 1444.15 5.64695 20597 20597 -2774.93 2269.61 137.632 0.0803986 137.741 0.355097 05/25/2023 15:07:00 23.7352 23.7583 23.7008 23.8269 11.6667 14364672 2.5 26.1159 0.0922546 31.0482 1024.91 1444.28 5.64501 20590 20590 -2754.36 2268.35 137.79 0.0844879 137.629 0.344027 05/25/2023 15:08:00 23.7123 23.762 23.6779 23.8269 11.6667 14364672 3 26.1287 0.0506363 31.1072 1024.96 1444.17 5.64777 20600 20600 -2770.98 2269.56 137.466 0.0795059 137.499 0.331189 05/25/2023 15:09:00 23.7582 23.7606 23.6894 23.8384 11.6667 14364672 3 26.1121 0.0801239 31.0555 1024.92 1444.23 5.64418 20587 20587 -2752.7 2268.7 137.615 0.0795631 137.511 0.332326 05/25/2023 15:10:00 23.7352 23.741 23.6779 23.8269 11.6667 14364672 2.5 26.13 0.0350189 31.1248 1024.98 1444.12 5.64805 20601 20601 -2776.24 2270.01 137.379 0.0845013 137.489 0.330187 05/25/2023 15:11:00 23.7352 23.7553 23.6894 23.8384 11.6667 14364672 2.5 26.1236 0.0593033 31.0917 1024.95 1444.19 5.64667 20596 20596 -2754.11 2269.3 137.43 0.0775814 137.416 0.322969 05/25/2023 15:12:00 23.7352 23.7522 23.6779 23.8384 11.6667 14364672 3 26.1249 0.0610428 31.0916 1024.95 1444.19 5.64694 20597 20597 -2772.14 2269.25 137.292 0.0704136 137.272 0.308646 05/25/2023 15:13:00 23.7238 23.7473 23.6894 23.8269 11.6667 14364672 2.5 26.116 0.0367584 31.1046 1024.96 1444.1 5.64501 20590 20590 -2769.72 2269.96 137.607 0.0732346 137.409 0.322256 05/25/2023 15:14:00 23.7467 23.7574 23.6894 23.8269 11.6667 14364672 3 26.1249 0.0280838 31.1252 1024.98 1444.09 5.64695 20597 20597 -2757.41 2270.21 137.321 0.063982 137.307 0.312109 05/25/2023 15:15:00 23.7696 23.7528 23.6894 23.8384 11.6667 14364672 3 26.1083 0.0714417 31.0593 1024.92 1444.2 5.64335 20584 20584 -2770.33 2268.95 137.911 0.0543213 137.414 0.32269 05/25/2023 15:16:00 23.7582 23.7582 23.6779 23.8384 11.6667 14364672 2.5 26.1223 0.100922 31.0478 1024.91 1444.32 5.64639 20595 20595 -2754.64 2268.1 137.598 0.0606022 137.42 0.32332 05/25/2023 15:17:00 23.7582 23.756 23.6894 23.8269 11.6667 14364672 3 26.0955 0.0853195 31.0285 1024.9 1444.22 5.64059 20574 20574 -2772.79 2268.55 137.487 0.0464478 137.55 0.336237 05/25/2023 15:18:00 23.7582 23.758 23.6894 23.8384 11.6667 14364672 2.5 26.0443 0.0957184 30.9511 1024.83 1444.17 5.62953 20534 20534 -2753.26 2268.25 137.736 -0.00752449 137.326 0.313981 05/25/2023 15:19:00 23.7467 23.7601 23.7008 23.8384 11.6667 14364672 2.5 26.1032 0.0141907 31.1109 1024.97 1444 5.64225 20580 20580 -2766.7 2270.61 137.64 0.00921059 137.541 0.335316 05/25/2023 15:20:00 23.7582 23.7593 23.6779 23.8269 11.6667 14364672 2.5 26.0929 0.0905228 31.0199 1024.89 1444.24 5.64003 20572 20572 -2772.21 2268.4 137.514 0.026659 137.485 0.329749 05/25/2023 15:21:00 23.7467 23.7532 23.6779 23.8269 11.6667 14364672 2.5 26.0891 0.0488968 31.0571 1024.92 1444.09 5.63921 20569 20569 -2753.16 2269.61 137.475 0.0384674 137.534 0.334582 05/25/2023 15:22:00 23.7238 23.7543 23.6894 23.8384 11.6667 14364672 2.5 26.1044 0.0835953 31.0419 1024.91 1444.23 5.64252 20581 20581 -2772.47 2268.6 137.552 0.044075 137.464 0.327646 05/25/2023 15:23:00 23.7352 23.7559 23.6779 23.8384 11.6667 14364672 2.5 26.084 0.0280838 31.0716 1024.93 1444.02 5.6381 20565 20565 -2753.66 2270.21 137.734 0.0475178 137.554 0.336606 05/25/2023 15:24:00 23.7582 23.7633 23.6779 23.8384 11.6667 14364672 3 26.0878 0.0610428 31.0431 1024.91 1444.13 5.63893 20568 20568 -2754.52 2269.25 137.587 0.0619392 137.387 0.320066 05/25/2023 15:25:00 23.7238 23.7494 23.6779 23.8384 11.6667 14364672 2.5 26.1006 0.0905228 31.0299 1024.9 1444.25 5.64169 20578 20578 -2771.51 2268.4 137.193 0.0756607 137.517 0.332935 05/25/2023 15:26:00 23.7582 23.7442 23.6779 23.8269 11.6667 14364672 2.5 26.1134 0.116524 31.0202 1024.89 1444.36 5.64445 20588 20588 -2756.33 2267.64 137.513 0.0775814 137.414 0.32269 05/25/2023 15:27:00 23.7352 23.7572 23.6779 23.8269 11.6667 14364672 3 26.1108 0.100922 31.0327 1024.9 1444.3 5.6439 20586 20586 -2774.93 2268.1 137.096 0.0844879 137.486 0.329841 05/25/2023 15:28:00 23.7352 23.7555 23.6894 23.8269 11.6667 14364672 2.5 26.139 0.0332794 31.1383 1024.99 1444.13 5.64999 20608 20608 -2754.89 2270.06 137.402 0.0682735 137.393 0.320629 05/25/2023 15:29:00 23.7582 23.7568 23.6894 23.8269 11.6667 14364672 3 26.1415 0.0402145 31.1346 1024.99 1444.16 5.65054 20610 20610 -2776.85 2269.86 137.52 0.0643063 137.514 0.332597 05/25/2023 15:30:00 23.7467 23.7503 23.6894 23.8384 11.6667 14364672 2.5 26.1287 0.152931 31.0034 1024.87 1444.5 5.64776 20600 20600 -2755.3 2266.58 137.552 0.0391769 137.487 0.329961 05/25/2023 15:31:00 23.7467 23.7574 23.6894 23.8269 11.6667 14364672 2.5 26.1133 0.139069 30.9974 1024.87 1444.43 5.64445 20588 20588 -2770.53 2266.99 137.436 0.049612 137.529 0.334101 05/25/2023 15:32:00 23.7238 23.7622 23.6894 23.8384 11.6667 14364672 3 26.1185 0.0419617 31.1027 1024.96 1444.12 5.64557 20592 20592 -2757.51 2269.81 137.525 0.0131149 137.515 0.332735 05/25/2023 15:33:00 23.7467 23.7498 23.6779 23.8269 11.6667 14364672 3 26.098 0.0853195 31.0318 1024.9 1444.23 5.64114 20576 20576 -2775.69 2268.55 137.536 0.0338211 137.567 0.337911 05/25/2023 15:34:00 23.7467 23.7522 23.6779 23.8384 11.6667 14364672 3 26.0789 0.0905228 31.0015 1024.88 1444.21 5.63699 20561 20561 -2754.36 2268.4 137.805 0.00485039 137.502 0.331417 05/25/2023 15:35:00 23.7582 23.7587 23.6779 23.8384 11.6667 14364672 2.5 26.061 0.0991898 30.9693 1024.85 1444.21 5.63312 20547 20547 -2774.1 2268.15 137.504 0.0265503 137.538 0.335007 05/25/2023 15:36:00 23.7811 23.7582 23.6894 23.8269 11.6667 14364672 2.5 26.0789 0.0228806 31.0702 1024.93 1443.99 5.637 20561 20561 -2753.23 2270.36 137.417 0.0236816 137.477 0.328917 05/25/2023 15:37:00 23.7238 23.7509 23.6894 23.8384 11.6667 14364672 3 26.0814 0.0801239 31.0154 1024.89 1444.18 5.63755 20563 20563 -2775.84 2268.7 137.559 0.0260124 137.508 0.332053 05/25/2023 15:38:00 23.7696 23.7666 23.6894 23.8384 11.6667 14368768 2.5 26.0776 0.0887833 31.0016 1024.88 1444.2 5.63672 20560 20560 -2754.92 2268.45 137.683 0.0199776 137.525 0.333712 05/25/2023 15:39:00 23.7582 23.7564 23.6779 23.8384 11.6667 14376960 3 26.0815 0.0211334 31.0753 1024.94 1443.99 5.63755 20563 20563 -2772.99 2270.41 137.444 0.0112095 137.579 0.339073 05/25/2023 15:40:00 23.7582 23.7501 23.6894 23.8269 11.6667 14372864 2.5 26.0635 0.0350189 31.0378 1024.91 1444 5.63368 20549 20549 -2752.55 2270.01 137.282 0.0114822 137.473 0.328608 05/25/2023 15:41:00 23.7467 23.7685 23.6894 23.8269 11.6667 14389248 3 26.061 0.0419617 31.0274 1024.9 1444.02 5.63313 20547 20547 -2777.22 2269.81 137.577 -0.0198269 137.572 0.338407 05/25/2023 15:42:00 23.7582 23.7461 23.6779 23.8384 11.6667 14393344 2.5 26.0559 0.0211334 31.0418 1024.91 1443.94 5.63203 20543 20543 -2755.47 2270.41 137.234 -0.0425339 137.517 0.332951 05/25/2023 15:43:00 23.7582 23.7589 23.6894 23.8384 11.6667 14385152 2.5 26.0597 0.0436859 31.0239 1024.9 1444.02 5.63285 20546 20546 -2774.66 2269.76 137.554 -0.0792294 137.521 0.333274 05/25/2023 15:44:00 23.7467 23.7564 23.7008 23.8384 11.6667 14364672 3 25.9958 0.0766525 30.9069 1024.8 1444.02 5.61903 20496 20496 -2753.36 2268.8 137.707 -0.0671101 137.589 0.340006 05/25/2023 15:45:00 23.7582 23.7446 23.6779 23.8155 11.6667 14364672 2.5 26.0674 0.0419617 31.0357 1024.91 1444.03 5.63451 20552 20552 -2774.51 2269.81 137.797 -0.0709038 137.507 0.331919 05/25/2023 15:46:00 23.7582 23.7494 23.6894 23.8269 11.6667 14364672 3 26.0405 0.0575714 30.9848 1024.86 1444.04 5.62871 20531 20531 -2757.61 2269.35 137.504 -0.0370922 137.549 0.336061 05/25/2023 15:47:00 23.7467 23.7388 23.6894 23.8384 11.6667 14364672 3 26.0227 -0.0378723 31.0583 1024.93 1443.69 5.62485 20517 20517 -2772.99 2272.12 137.556 -0.0363922 137.524 0.333643 05/25/2023 15:48:00 23.7696 23.7662 23.6894 23.8269 11.6667 14364672 3 26.0521 -0.0361404 31.0951 1024.96 1443.75 5.63121 20540 20540 -2754.14 2272.07 137.607 -0.00811958 137.435 0.324826 05/25/2023 15:49:00 23.7811 23.7583 23.6894 23.8269 11.6667 14364672 2.5 26.0827 0.0887833 31.0083 1024.88 1444.21 5.63782 20564 20564 -2775.61 2268.45 137.458 0.0220127 137.544 0.335599 05/25/2023 15:50:00 23.7352 23.7528 23.6894 23.8384 11.6667 14364672 3 26.0776 0.0228806 31.0685 1024.93 1443.99 5.63672 20560 20560 -2752.75 2270.36 137.552 0.0419254 137.399 0.321211 05/25/2023 15:51:00 23.7352 23.7585 23.6894 23.8269 11.6667 14364672 2.5 26.0878 0.0124588 31.0925 1024.95 1443.97 5.63894 20568 20568 -2773.15 2270.66 137.459 0.0377121 137.359 0.317234 05/25/2023 15:52:00 23.7582 23.7545 23.6894 23.8384 11.6667 14364672 2.5 26.0699 0.111336 30.9687 1024.85 1444.26 5.63506 20554 20554 -2755.04 2267.79 137.394 0.0472527 137.443 0.325598 05/25/2023 15:53:00 23.7467 23.7541 23.6894 23.8269 11.6667 14364672 3 26.1019 0.109589 31.0122 1024.88 1444.31 5.64196 20579 20579 -2770.38 2267.84 137.15 0.0507965 137.477 0.328944 05/25/2023 15:54:00 23.7582 23.7564 23.6779 23.8384 11.6667 14364672 3 26.121 0.116524 31.0303 1024.9 1444.37 5.64611 20594 20594 -2754.57 2267.64 137.495 0.0598202 137.562 0.337356 05/25/2023 15:55:00 23.7582 23.757 23.6894 23.8269 11.6667 14364672 2.5 26.1517 0.0818481 31.1056 1024.96 1444.31 5.65275 20618 20618 -2774.71 2268.65 137.493 0.0772572 137.629 0.344035 05/25/2023 15:56:00 23.7582 23.7505 23.7008 23.8269 11.6667 14364672 3 26.1313 0.0454178 31.1159 1024.97 1444.15 5.64833 20602 20602 -2755.55 2269.71 137.616 0.0810947 137.722 0.353233 05/25/2023 15:57:00 23.7352 23.7547 23.6894 23.8269 11.6667 14364672 3 26.1095 0.137321 30.9942 1024.87 1444.42 5.64362 20585 20585 -2775.66 2267.04 137.812 0.0825043 137.687 0.349779 05/25/2023 15:58:00 23.7467 23.7509 23.6894 23.8269 11.6667 14364672 3 26.1287 0.11306 31.0438 1024.91 1444.37 5.64777 20600 20600 -2753.73 2267.74 138.073 0.0970917 137.714 0.352468 05/25/2023 15:59:00 23.7352 23.7614 23.6894 23.8384 11.6667 14364672 3 26.1363 0.165047 31.0011 1024.87 1444.56 5.64942 20606 20606 -2773.37 2266.23 137.695 0.0960445 137.714 0.352493 05/25/2023 16:00:00 23.7123 23.7507 23.6779 23.8384 11.6667 14364672 2.5 26.162 0.0645065 31.1366 1024.99 1444.27 5.65496 20626 20626 -2754.57 2269.15 137.672 0.100023 137.788 0.359762 05/25/2023 16:01:00 23.7696 23.7576 23.6894 23.8384 11.6667 14364672 3 26.176 0.140793 31.0774 1024.93 1444.54 5.65799 20637 20637 -2772.26 2266.94 137.398 0.102331 137.622 0.343357 05/25/2023 16:02:00 23.7467 23.745 23.6779 23.8269 11.6667 14364672 3 26.1568 0.184105 31.0085 1024.88 1444.65 5.65384 20622 20622 -2754.77 2265.68 137.609 0.110909 137.64 0.345128 05/25/2023 16:03:00 23.7696 23.7719 23.6894 23.8384 11.6667 14364672 3 26.1326 0.0766525 31.0858 1024.94 1444.26 5.6486 20603 20603 -2768.99 2268.8 137.142 0.1092 137.482 0.32946 05/25/2023 16:04:00 23.7582 23.7484 23.6779 23.8384 11.6667 14364672 3 26.1427 0.184105 30.9901 1024.86 1444.63 5.6508 20611 20611 -2756.5 2265.68 137.42 0.11241 137.509 0.332164 05/25/2023 16:05:00 23.7696 23.7429 23.6779 23.8269 11.6667 14364672 3 26.1619 0.180656 31.0186 1024.89 1444.65 5.65494 20626 20626 -2775.21 2265.78 137.246 0.104694 137.385 0.319828 05/25/2023 16:06:00 23.7467 23.761 23.6779 23.8384 11.6667 14360576 3 26.1504 0.137321 31.0476 1024.91 1444.49 5.65246 20617 20617 -2755.4 2267.04 137.595 0.104744 137.431 0.324433 05/25/2023 16:07:00 23.7811 23.7496 23.6779 23.8269 11.6667 14360576 3 26.1671 0.100922 31.1062 1024.96 1444.4 5.65606 20630 20630 -2766.5 2268.1 137.525 0.103134 137.436 0.3249 05/25/2023 16:08:00 23.7467 23.7369 23.6779 23.8269 11.6667 14360576 2.5 26.1364 0.139069 31.0274 1024.89 1444.47 5.64942 20606 20606 -2771.69 2266.99 137.48 0.107296 137.579 0.339065 05/25/2023 16:09:00 23.7467 23.7532 23.6894 23.8269 11.6667 14360576 3 26.1428 0.137321 31.0375 1024.9 1444.48 5.6508 20611 20611 -2754.36 2267.04 137.716 0.101418 137.543 0.335488 05/25/2023 16:10:00 23.7352 23.7562 23.6894 23.8384 11.6667 14360576 3 26.1593 0.204903 30.9908 1024.86 1444.73 5.65439 20624 20624 -2769.67 2265.07 137.655 0.112173 137.789 0.359885 05/25/2023 16:11:00 23.7352 23.741 23.6779 23.8384 11.6667 14360576 3 26.1645 0.187584 31.0149 1024.88 1444.68 5.6555 20628 20628 -2754.84 2265.58 137.747 0.114882 137.65 0.346137 05/25/2023 16:12:00 23.7582 23.7538 23.6894 23.8269 11.6667 14360576 3 26.1389 0.178909 30.9904 1024.86 1444.6 5.64997 20608 20608 -2775.08 2265.83 137.82 0.110319 137.773 0.358308 05/25/2023 16:13:00 23.7467 23.7453 23.6894 23.8499 11.6667 14360576 3 26.1428 0.111336 31.0639 1024.92 1444.39 5.65081 20611 20611 -2754.72 2267.79 137.758 0.111799 137.633 0.34446 05/25/2023 16:14:00 23.7467 23.7471 23.6779 23.8269 11.6667 14360576 2.5 26.1402 0.139069 31.0324 1024.9 1444.48 5.65025 20609 20609 -2754.52 2266.99 137.944 0.10807 137.716 0.35268 05/25/2023 16:15:00 23.7467 23.7629 23.6664 23.8384 11.6667 14360576 3 26.1594 0.123459 31.0733 1024.93 1444.46 5.6544 20624 20624 -2776.62 2267.44 137.524 0.102978 137.654 0.346539 05/25/2023 16:16:00 23.7811 23.7474 23.6779 23.8384 11.6667 14360576 3 26.1492 0.0939941 31.0899 1024.95 1444.34 5.65219 20616 20616 -2755.47 2268.3 137.453 0.107533 137.582 0.339418 05/25/2023 16:17:00 23.7238 23.7587 23.6894 23.8384 11.6667 14360576 3 26.1709 0.159859 31.0514 1024.91 1444.6 5.65688 20633 20633 -2773.7 2266.38 137.654 0.0850906 137.554 0.336566 05/25/2023 16:18:00 23.7467 23.7612 23.6894 23.8384 11.6667 14360576 3 26.1632 0.139069 31.0625 1024.92 1444.52 5.65522 20627 20627 -2755.5 2266.99 137.518 0.0845242 137.466 0.327909 05/25/2023 16:19:00 23.7925 23.7436 23.6779 23.8384 11.6667 14360576 3 26.1479 0.107864 31.0741 1024.93 1444.39 5.65191 20615 20615 -2772.69 2267.89 137.461 0.0942764 137.463 0.327607 05/25/2023 16:20:00 23.7696 23.757 23.6894 23.8384 11.6667 14360576 2.5 26.1543 0.0731735 31.1178 1024.97 1444.29 5.6533 20620 20620 -2757.26 2268.9 137.455 0.076992 137.528 0.334064 05/25/2023 16:21:00 23.7696 23.7566 23.6779 23.8384 11.6667 14360576 3 26.1287 0.118263 31.0385 1024.9 1444.39 5.64777 20600 20600 -2772.97 2267.59 137.14 0.0541611 137.423 0.323596 05/25/2023 16:22:00 23.7467 23.7608 23.6779 23.8384 11.6667 14360576 3 26.1478 0.159859 31.0214 1024.89 1444.56 5.65191 20615 20615 -2753.21 2266.38 137.342 -0.0110435 137.443 0.325615 05/25/2023 16:23:00 23.7467 23.7536 23.6894 23.8499 11.6667 14360576 3 26.1198 0.0610428 31.0849 1024.94 1444.19 5.64584 20593 20593 -2755.19 2269.25 137.491 -0.0504742 137.482 0.329489 05/25/2023 16:24:00 23.7467 23.7455 23.6894 23.8269 11.6667 14360576 2.5 26.0917 -0.0101013 31.1205 1024.98 1443.9 5.63977 20571 20571 -2774.15 2271.32 137.479 -0.0927238 137.527 0.333919 05/25/2023 16:25:00 23.7467 23.7614 23.6894 23.8384 11.6667 14360576 3 25.992 0.0315475 30.9476 1024.83 1443.87 5.61821 20493 20493 -2754.99 2270.11 137.746 -0.112469 137.708 0.351855 05/25/2023 16:26:00 23.7696 23.7694 23.7008 23.8499 10 14360576 2.5 25.9319 -0.0708771 30.9727 1024.86 1443.42 5.60523 20446 20446 -2774.43 2273.08 137.713 -0.172073 137.562 0.337331 05/25/2023 16:27:00 23.7582 23.7505 23.6894 23.8384 11.6667 14360576 2.5 25.9102 -0.0986633 30.9724 1024.86 1443.29 5.60054 20429 20429 -2752.73 2273.89 137.445 -0.218632 137.514 0.332592 05/25/2023 16:28:00 23.7582 23.748 23.6894 23.8384 11.6667 14360576 2.5 25.8476 -0.162964 30.9554 1024.85 1442.97 5.587 20380 20380 -2772.37 2275.75 137.436 -0.248451 137.497 0.330928 05/25/2023 16:29:00 23.7352 23.7591 23.6664 23.8384 11.6667 14364672 2.5 25.8144 -0.16819 30.9169 1024.82 1442.9 5.57982 20354 20354 -2752.63 2275.9 137.487 -0.234257 137.464 0.327665 05/25/2023 16:30:00 23.7582 23.7614 23.6894 23.8384 11.6667 14372864 3 25.7735 -0.209923 30.9054 1024.81 1442.69 5.57098 20322 20322 -2752.53 2277.11 137.403 -0.248558 137.359 0.317163 05/25/2023 16:31:00 23.7467 23.7624 23.6779 23.8384 11.6667 14368768 3 25.7658 -0.244713 30.9307 1024.83 1442.56 5.56933 20316 20316 -2775.69 2278.12 137.165 -0.257133 137.306 0.311956 05/25/2023 16:32:00 23.7582 23.7606 23.6894 23.8499 11.6667 14385152 3 25.8234 -0.27256 31.035 1024.92 1442.57 5.58177 20361 20361 -2753 2278.92 137.3 -0.24262 137.284 0.309737 05/25/2023 16:33:00 23.7467 23.7507 23.6779 23.8384 11.6667 14389248 3 25.831 -0.166443 30.937 1024.83 1442.93 5.58341 20367 20367 -2771.11 2275.85 137.399 -0.206118 137.29 0.310388 05/25/2023 16:34:00 23.7467 23.7539 23.6894 23.8384 11.6667 14360576 2.5 25.877 -0.185577 31.0171 1024.9 1442.95 5.59336 20403 20403 -2752.8 2276.4 137.233 -0.13685 137.323 0.313626 05/25/2023 16:35:00 23.7696 23.7555 23.6894 23.8269 11.6667 14360576 2.5 25.9332 -0.0760803 30.9797 1024.86 1443.41 5.60551 20447 20447 -2773.1 2273.23 137.07 -0.130949 137.291 0.31048 05/25/2023 16:36:00 23.7696 23.7526 23.6894 23.8269 10 14360576 3 25.8706 -0.17688 30.9998 1024.88 1442.97 5.59198 20398 20398 -2752.78 2276.15 137.493 -0.179449 137.335 0.314824 05/25/2023 16:37:00 23.7696 23.7589 23.7123 23.8269 11.6667 14360576 2.5 25.868 -0.154274 30.9734 1024.86 1443.04 5.59142 20396 20396 -2770.68 2275.5 137.699 -0.182268 137.488 0.329969 05/25/2023 16:38:00 23.7467 23.7505 23.6779 23.8384 11.6667 14360576 2.5 25.8949 -0.178619 31.0336 1024.91 1443 5.59723 20417 20417 -2753.81 2276.2 137.452 -0.162415 137.591 0.340261 05/25/2023 16:39:00 23.7467 23.7683 23.6894 23.8269 11.6667 14360576 3 25.9038 -0.116035 30.9816 1024.87 1443.23 5.59916 20424 20424 -2772.94 2274.39 137.628 -0.148575 137.647 0.34581 05/25/2023 16:40:00 23.7467 23.7574 23.6894 23.8384 10 14360576 2.5 25.9243 -0.128204 31.0209 1024.9 1443.22 5.60358 20440 20440 -2770.78 2274.74 137.851 -0.111769 137.587 0.339848 05/25/2023 16:41:00 23.7582 23.7461 23.6779 23.8269 11.6667 14360576 2.5 25.9204 -0.0118408 30.8977 1024.8 1443.6 5.60274 20437 20437 -2755.9 2271.37 137.671 -0.121489 137.578 0.338968 05/25/2023 16:42:00 23.7352 23.7587 23.6894 23.8384 11.6667 14360576 3 25.9524 -0.0396194 30.9678 1024.85 1443.56 5.60965 20462 20462 -2771.86 2272.17 137.58 -0.068161 137.615 0.342632 05/25/2023 16:43:00 23.7467 23.7494 23.6894 23.8384 11.6667 14360576 2.5 26.0111 0.0315475 30.9727 1024.85 1443.9 5.62235 20508 20508 -2753.66 2270.11 137.575 -0.0475559 137.524 0.333646 05/25/2023 16:44:00 23.7352 23.7524 23.6894 23.8269 11.6667 14360576 2.5 26.0316 -0.00662994 31.0382 1024.91 1443.81 5.62678 20524 20524 -2775.59 2271.22 137.494 0.00990868 137.54 0.3352 05/25/2023 16:45:00 23.7352 23.7656 23.6894 23.8384 11.6667 14360576 3 26.107 0.0939941 31.0347 1024.9 1444.27 5.64307 20583 20583 -2754.62 2268.3 136.961 0.0307789 137.507 0.331911 05/25/2023 16:46:00 23.7352 23.7528 23.6894 23.8269 11.6667 14360576 3 26.1377 0.111336 31.0572 1024.92 1444.38 5.6497 20607 20607 -2776.95 2267.79 137.013 0.039072 137.493 0.330553 05/25/2023 16:47:00 23.7467 23.7524 23.6894 23.8269 11.6667 14360576 2.5 26.0597 0.0610428 31.0063 1024.88 1444.08 5.63285 20546 20546 -2753.66 2269.25 137.46 -0.00340843 137.244 0.305825 05/25/2023 16:48:00 23.7467 23.7566 23.6779 23.8269 11.6667 14360576 2.5 26.0444 -0.00836945 31.0568 1024.92 1443.83 5.62954 20534 20534 -2771.43 2271.27 137.302 -0.0371361 137.283 0.309689 05/25/2023 16:49:00 23.7352 23.7513 23.6894 23.8269 11.6667 14364672 2.5 26.0124 -0.0205154 31.0272 1024.9 1443.73 5.62264 20509 20509 -2754.26 2271.62 137.443 -0.096283 137.366 0.3179 05/25/2023 16:50:00 23.7467 23.7551 23.6894 23.8269 11.6667 14364672 3 26.0507 0.0610428 30.9946 1024.87 1444.07 5.63092 20539 20539 -2773.78 2269.25 137.357 -0.137312 137.394 0.320718 05/25/2023 16:51:00 23.7352 23.7587 23.6779 23.8384 11.6667 14364672 2.5 26.0303 -0.0361404 31.0666 1024.93 1443.71 5.62651 20523 20523 -2756.35 2272.07 137.793 -0.116711 137.487 0.329918 05/25/2023 16:52:00 23.7696 23.757 23.6779 23.8384 11.6667 14364672 2.5 25.9562 -0.0239944 30.957 1024.84 1443.62 5.61048 20465 20465 -2772.34 2271.72 137.471 -0.0990772 137.482 0.329401 05/25/2023 16:53:00 23.7582 23.7706 23.6894 23.8384 11.6667 14364672 3 26.0777 -0.0413513 31.134 1024.99 1443.78 5.63673 20560 20560 -2756.3 2272.22 137.672 -0.096283 137.52 0.333237 05/25/2023 16:54:00 23.7582 23.7486 23.6779 23.8269 11.6667 14364672 2.5 26.0508 -0.0101013 31.0669 1024.93 1443.83 5.63093 20539 20539 -2772.49 2271.32 137.485 -0.074894 137.469 0.328143 05/25/2023 16:55:00 23.7467 23.7662 23.6779 23.8384 11.6667 14364672 2.5 26.0354 0.0714417 30.964 1024.85 1444.07 5.6276 20527 20527 -2754.16 2268.95 137.348 -0.0653973 137.466 0.327828 05/25/2023 16:56:00 23.7467 23.7689 23.6894 23.8384 11.6667 14364672 2.5 26.0137 -0.00143433 31.0095 1024.89 1443.8 5.62291 20510 20510 -2773.7 2271.07 137.4 -0.0729065 137.277 0.309143 05/25/2023 16:57:00 23.7352 23.7541 23.6894 23.8384 11.6667 14364672 2.5 25.9792 -0.0760803 31.0401 1024.91 1443.49 5.61546 20483 20483 -2754.84 2273.23 137.215 -0.0808258 137.141 0.295586 05/25/2023 16:58:00 23.7467 23.7589 23.6779 23.8384 11.6667 14364672 2.5 25.9562 -0.0847702 31.0187 1024.9 1443.42 5.61049 20465 20465 -2775.16 2273.48 136.934 -0.0605583 137.035 0.285164 05/25/2023 16:59:00 23.7467 23.7557 23.6894 23.8269 10 14364672 2.5 25.9766 -0.0170517 30.9767 1024.86 1443.68 5.6149 20481 20481 -2753.84 2271.52 136.884 -0.0511703 137.04 0.285593 05/25/2023 17:00:00 23.7582 23.7572 23.6779 23.8269 11.6667 14364672 3 26.0035 -0.0344009 31.0296 1024.9 1443.67 5.6207 20502 20502 -2772.09 2272.02 137.274 -0.0392284 137.111 0.29267 05/25/2023 17:01:00 23.7811 23.7509 23.6894 23.8269 11.6667 14364672 3 26.029 0.0384827 30.9891 1024.87 1443.95 5.62622 20522 20522 -2754.72 2269.91 137.084 -0.0327015 137.085 0.290043 05/25/2023 17:02:00 23.7582 23.7585 23.6894 23.8269 11.6667 14364672 2.5 26.0572 -0.0621872 31.1284 1024.98 1443.67 5.63231 20544 20544 -2776.54 2272.83 137.421 -0.0398197 137.178 0.299316 05/25/2023 17:03:00 23.7238 23.7465 23.6894 23.8269 11.6667 14364672 2.5 26.0354 0.0523605 30.9834 1024.86 1444.01 5.6276 20527 20527 -2755.35 2269.51 136.974 -0.0404606 137.104 0.291968 05/25/2023 17:04:00 23.7467 23.7522 23.6894 23.8269 11.6667 14364672 2.5 26.0176 -0.0482864 31.0622 1024.93 1443.65 5.62374 20513 20513 -2777.6 2272.43 137.466 -0.0403595 137.274 0.308816 05/25/2023 17:05:00 23.7582 23.7601 23.6894 23.8269 10 14364672 2.5 26.0073 0.0419617 30.9571 1024.84 1443.93 5.62152 20505 20505 -2755.42 2269.81 137.297 -0.0566845 137.292 0.310606 05/25/2023 17:06:00 23.7352 23.7606 23.6894 23.8384 11.6667 14364672 2.5 25.9907 0.00377655 30.974 1024.86 1443.77 5.61793 20492 20492 -2775.66 2270.92 137.499 -0.0576859 137.373 0.318595 05/25/2023 17:07:00 23.7582 23.757 23.6779 23.8384 11.6667 14364672 2.5 25.9639 -0.0778198 31.0217 1024.9 1443.46 5.61214 20471 20471 -2754.77 2273.28 137.012 -0.0686455 137.271 0.308481 05/25/2023 17:08:00 23.7582 23.7631 23.6779 23.8269 11.6667 14364672 2.5 25.9651 -0.0413513 30.9863 1024.87 1443.58 5.61241 20472 20472 -2771.96 2272.22 137.123 -0.0668011 137.204 0.301843 05/25/2023 17:09:00 23.7582 23.7562 23.6779 23.8269 11.6667 14364672 2.5 25.9639 -0.0257263 30.9688 1024.85 1443.63 5.61214 20471 20471 -2754.21 2271.77 137.017 -0.0646992 137.077 0.28929 05/25/2023 17:10:00 23.7582 23.7417 23.6894 23.8384 11.6667 14364672 2.5 25.9767 -0.10041 31.0615 1024.93 1443.4 5.61491 20481 20481 -2771.81 2273.94 137.151 -0.0644531 137.031 0.284683 05/25/2023 17:11:00 23.7467 23.7585 23.6779 23.8269 11.6667 14364672 2.5 25.9575 -0.105621 31.0416 1024.92 1443.35 5.61076 20466 20466 -2754.36 2274.09 136.841 -0.0603924 136.817 0.263504 05/25/2023 17:12:00 23.7696 23.7532 23.6894 23.8269 11.6667 14364672 2.5 25.9716 -0.0899734 31.0442 1024.92 1443.43 5.6138 20477 20477 -2772.39 2273.63 136.788 -0.0556126 136.847 0.266449 05/25/2023 17:13:00 23.7582 23.7507 23.6779 23.8499 11.6667 14364672 2.5 25.9703 -0.0291977 30.9807 1024.86 1443.63 5.61352 20476 20476 -2754.24 2271.87 136.75 -0.0588379 136.735 0.25539 05/25/2023 17:14:00 23.7467 23.7576 23.7123 23.8384 11.6667 14364672 2.5 25.9945 0.0107193 30.972 1024.86 1443.8 5.61876 20495 20495 -2773.47 2270.71 136.851 -0.0615807 136.883 0.270012 05/25/2023 17:15:00 23.7582 23.7652 23.6779 23.8384 11.6667 14364672 2.5 25.9958 -0.0535049 31.039 1024.91 1443.59 5.61905 20496 20496 -2754.39 2272.58 136.859 -0.0489693 136.95 0.276671 05/25/2023 17:16:00 23.7811 23.7591 23.6894 23.8384 11.6667 14364672 3 25.9754 -0.0656586 31.0245 1024.9 1443.52 5.61463 20480 20480 -2776.07 2272.93 137.28 -0.0560436 137.003 0.281929 05/25/2023 17:17:00 23.7582 23.7543 23.6779 23.8269 11.6667 14364672 2.5 25.9971 -0.0101013 30.9965 1024.88 1443.74 5.61932 20497 20497 -2754.34 2271.32 137.231 -0.0685368 137.151 0.296622 05/25/2023 17:18:00 23.7696 23.7427 23.6779 23.8384 11.6667 14364672 2.5 25.9741 -0.0934525 31.0511 1024.92 1443.42 5.61436 20479 20479 -2774.68 2273.73 137.07 -0.0694008 137.161 0.297642 05/25/2023 17:19:00 23.7582 23.7557 23.6894 23.8499 11.6667 14364672 2.5 25.9933 -0.0882339 31.071 1024.94 1443.47 5.6185 20494 20494 -2754.77 2273.58 136.914 -0.0720863 137.119 0.293441 05/25/2023 17:20:00 23.7467 23.7587 23.6779 23.8269 11.6667 14368768 2.5 25.9856 -0.0812988 31.0538 1024.92 1443.48 5.61684 20488 20488 -2776.44 2273.38 137.279 -0.0774727 137.115 0.293074 05/25/2023 17:21:00 23.7582 23.7734 23.6894 23.8384 11.6667 14376960 2.5 25.9754 -0.0899734 31.0492 1024.92 1443.44 5.61463 20480 20480 -2753.89 2273.63 136.96 -0.0727978 137.074 0.289031 05/25/2023 17:22:00 23.7696 23.7511 23.6779 23.8269 11.6667 14376960 2.5 25.9779 0.00552368 30.9555 1024.84 1443.76 5.61517 20482 20482 -2774.66 2270.86 136.956 -0.0733318 137.047 0.286336 05/25/2023 17:23:00 23.7925 23.7541 23.6779 23.8384 11.6667 14368768 2.5 25.9639 -0.0396194 30.9829 1024.87 1443.58 5.61214 20471 20471 -2754.94 2272.17 136.715 -0.0642376 136.86 0.267786 05/25/2023 17:24:00 23.7696 23.7648 23.6894 23.8499 11.6667 14389248 2.5 25.9562 -0.095192 31.0293 1024.91 1443.39 5.61049 20465 20465 -2771.53 2273.79 136.734 -0.0624943 136.733 0.25513 05/25/2023 17:25:00 23.7811 23.7492 23.6894 23.8269 11.6667 14381056 3 26.0022 0.0107193 30.9821 1024.86 1443.81 5.62042 20501 20501 -2757.66 2270.71 136.705 -0.055563 136.764 0.258272 05/25/2023 17:26:00 23.7696 23.752 23.6779 23.8384 11.6667 14360576 2.5 25.9792 0.0246048 30.9379 1024.83 1443.82 5.61545 20483 20483 -2774.33 2270.31 136.628 -0.0438728 136.654 0.247349 05/25/2023 17:27:00 23.7696 23.7712 23.6894 23.8384 11.6667 14360576 2.5 25.9766 -0.0118408 30.9715 1024.86 1443.7 5.6149 20481 20481 -2755.57 2271.37 136.578 -0.0450592 136.626 0.244577 05/25/2023 17:28:00 23.7467 23.7637 23.6894 23.8384 11.6667 14360576 2.5 25.9754 -0.0205154 30.9786 1024.86 1443.67 5.61462 20480 20480 -2773.67 2271.62 136.832 -0.0572262 136.737 0.255554 05/25/2023 17:29:00 23.7582 23.7509 23.6894 23.8384 11.6667 14360576 2.5 25.9946 -0.10041 31.0851 1024.95 1443.44 5.61878 20495 20495 -2754.36 2273.94 136.656 -0.0575199 136.797 0.261562 05/25/2023 17:30:00 23.7467 23.7389 23.6779 23.8499 11.6667 14360576 2.5 25.969 -0.0135727 30.9632 1024.85 1443.68 5.61324 20475 20475 -2771.76 2271.42 136.9 -0.06217 136.85 0.266737 05/25/2023 17:31:00 23.7582 23.7572 23.6894 23.8269 11.6667 14360576 2.5 25.9728 -0.0899734 31.0459 1024.92 1443.43 5.61408 20478 20478 -2753.94 2273.63 136.741 -0.0680523 136.88 0.269777 05/25/2023 17:32:00 23.7696 23.7612 23.6894 23.8269 11.6667 14360576 3 25.9524 -0.0361404 30.9643 1024.85 1443.57 5.60965 20462 20462 -2775.11 2272.07 137.204 -0.0691261 136.952 0.276896 05/25/2023 17:33:00 23.7467 23.7503 23.6894 23.8384 11.6667 14360576 2.5 25.9639 -0.0795593 31.0235 1024.9 1443.45 5.61214 20471 20471 -2754.54 2273.33 136.845 -0.0713882 136.965 0.278159 05/25/2023 17:34:00 23.7582 23.7455 23.6779 23.8269 11.6667 14360576 2.5 25.9498 -0.116035 31.0422 1024.92 1443.31 5.60911 20460 20460 -2772.89 2274.39 137.125 -0.0680027 136.991 0.280736 05/25/2023 17:35:00 23.7582 23.7614 23.6894 23.8384 11.6667 14360576 2.5 25.9588 -0.0691376 31.0062 1024.89 1443.48 5.61104 20467 20467 -2753.73 2273.03 136.9 -0.0725822 136.951 0.276754 05/25/2023 17:36:00 23.7352 23.7593 23.7008 23.8269 11.6667 14360576 2.5 25.946 -0.0413513 30.9612 1024.85 1443.55 5.60827 20457 20457 -2773.02 2272.22 136.991 -0.0658207 136.897 0.271479 05/25/2023 17:37:00 23.7582 23.754 23.6779 23.8384 11.6667 14360576 2.5 25.9575 -0.0535049 30.9886 1024.87 1443.53 5.61076 20466 20466 -2754.06 2272.58 136.913 -0.0603409 136.826 0.264347 05/25/2023 17:38:00 23.7696 23.7536 23.6779 23.8269 11.6667 14360576 3 25.9677 -0.0969315 31.0462 1024.92 1443.4 5.61297 20474 20474 -2774.43 2273.84 136.865 -0.0605583 136.72 0.253859 05/25/2023 17:39:00 23.7467 23.7645 23.6779 23.8384 11.6667 14360576 2.5 25.9626 -0.117767 31.0607 1024.93 1443.32 5.61187 20470 20470 -2754.94 2274.44 136.701 -0.0556126 136.801 0.261962 05/25/2023 17:40:00 23.7582 23.7585 23.6894 23.8269 11.6667 14360576 2.5 25.9613 -0.0309448 30.9707 1024.86 1443.61 5.61158 20469 20469 -2774.73 2271.92 136.415 -0.0466423 136.649 0.246842 05/25/2023 17:41:00 23.7467 23.7484 23.6894 23.8384 11.6667 14360576 2.5 25.9792 0.0176697 30.9449 1024.83 1443.8 5.61545 20483 20483 -2754.69 2270.51 136.668 -0.0465355 136.673 0.249226 05/25/2023 17:42:00 23.7352 23.753 23.6779 23.8384 11.6667 14360576 3 26.0112 -0.0778198 31.0839 1024.95 1443.54 5.62237 20508 20508 -2774.86 2273.28 136.972 -0.0476074 136.643 0.246288 05/25/2023 17:43:00 23.7352 23.7626 23.6894 23.8384 11.6667 14360576 2.5 26.0099 -0.0882339 31.0928 1024.96 1443.5 5.62209 20507 20507 -2757.08 2273.58 136.467 -0.0473919 136.644 0.246317 05/25/2023 17:44:00 23.7352 23.7459 23.6779 23.8384 11.6667 14360576 3 25.9971 -0.0587234 31.0459 1024.92 1443.58 5.61932 20497 20497 -2772.16 2272.73 136.631 -0.0504169 136.709 0.252768 05/25/2023 17:45:00 23.7467 23.757 23.6894 23.8384 11.6667 14360576 3 26.0162 0.0194016 30.9917 1024.87 1443.87 5.62346 20512 20512 -2753.63 2270.46 136.987 -0.0525665 136.797 0.261551 05/25/2023 17:46:00 23.7582 23.7561 23.6779 23.8384 11.6667 14360576 2.5 26.0316 0.0558395 30.9748 1024.86 1444.01 5.62677 20524 20524 -2775.36 2269.4 137.019 -0.0512218 136.727 0.254574 05/25/2023 17:47:00 23.7582 23.7551 23.6894 23.8384 11.6667 14360576 2.5 26.0354 0.0263367 31.0098 1024.88 1443.92 5.6276 20527 20527 -2754.77 2270.26 136.863 -0.0512218 136.86 0.267772 05/25/2023 17:48:00 23.7582 23.7509 23.6779 23.8384 11.6667 14360576 3 25.9997 -0.0448227 31.0351 1024.91 1443.63 5.61988 20499 20499 -2772.44 2272.32 136.687 -0.0552883 136.699 0.251778 05/25/2023 17:49:00 23.7582 23.758 23.6779 23.8384 11.6667 14360576 3 26.0278 -0.0621872 31.0898 1024.95 1443.62 5.62596 20521 20521 -2755.6 2272.83 136.796 -0.0513783 136.842 0.265947 05/25/2023 17:50:00 23.7696 23.7457 23.6779 23.8269 11.6667 14360576 2.5 26.0137 0.0367584 30.9707 1024.85 1443.92 5.62291 20510 20510 -2775.11 2269.96 136.556 -0.05439 136.732 0.255067 05/25/2023 17:51:00 23.7811 23.7669 23.6779 23.8384 11.6667 14360576 3 26.0124 0.0627747 30.9427 1024.83 1444 5.62263 20509 20509 -2754.19 2269.2 136.899 -0.0404606 136.727 0.254622 05/25/2023 17:52:00 23.7582 23.7625 23.6894 23.8384 11.6667 14360576 2.5 26.0316 0.0454178 30.9854 1024.86 1443.98 5.62677 20524 20524 -2773.57 2269.71 136.454 -0.039978 136.656 0.247563 05/25/2023 17:53:00 23.7696 23.7589 23.6894 23.8499 11.6667 14360576 3 26.0277 0.0471649 30.9786 1024.86 1443.98 5.62594 20521 20521 -2754.19 2269.66 136.399 -0.0429649 136.669 0.248824 05/25/2023 17:54:00 23.7811 23.7662 23.6779 23.8384 11.6667 14360576 2.5 26.0712 0.0506363 31.0319 1024.9 1444.07 5.63534 20555 20555 -2776.17 2269.56 136.711 -0.0497761 136.602 0.242144 05/25/2023 17:55:00 23.7352 23.753 23.6894 23.8269 11.6667 14360576 2.5 26.0124 0.0714417 30.9339 1024.82 1444.03 5.62262 20509 20509 -2755.4 2268.95 136.736 -0.0373516 136.599 0.241914 05/25/2023 17:56:00 23.7925 23.7427 23.6894 23.8384 11.6667 14360576 2.5 26.0265 0.0350189 30.9892 1024.87 1443.94 5.62567 20520 20520 -2776.04 2270.01 136.812 -0.0302334 136.59 0.24104 05/25/2023 17:57:00 23.7352 23.7509 23.6779 23.8384 11.6667 14360576 2.5 26.0265 -0.0604477 31.0863 1024.95 1443.62 5.62568 20520 20520 -2754.01 2272.78 136.599 -0.0304985 136.627 0.244699 05/25/2023 17:58:00 23.7582 23.7474 23.6894 23.8269 11.6667 14360576 3 26.0098 0.0402145 30.9622 1024.85 1443.93 5.62208 20507 20507 -2774.28 2269.86 136.674 -0.040411 136.654 0.247309 05/25/2023 17:59:00 23.7582 23.7582 23.6779 23.8384 11.6667 14360576 2.5 25.9996 0.00552368 30.984 1024.86 1443.79 5.61987 20499 20499 -2755.27 2270.86 136.778 -0.0275707 136.772 0.259093 05/25/2023 18:00:00 23.7582 23.749 23.6779 23.8384 11.6667 14360576 3 26.0022 0.0523605 30.9399 1024.83 1443.95 5.62042 20501 20501 -2772.97 2269.51 136.903 -0.0235691 136.646 0.246516 05/25/2023 18:01:00 23.7467 23.7448 23.6779 23.8269 11.6667 14360576 2.5 26.0329 0.0367584 30.9958 1024.87 1443.95 5.62705 20525 20525 -2756 2269.96 136.754 -0.0155182 136.761 0.257923 05/25/2023 18:02:00 23.7582 23.7507 23.7008 23.8384 11.6667 14360576 3 26.038 -0.0291977 31.0696 1024.94 1443.75 5.62816 20529 20529 -2772.82 2271.87 136.788 -0.00324249 136.752 0.257076 05/25/2023 18:03:00 23.7352 23.7499 23.6894 23.8384 11.6667 14360576 3 26.0085 0.0818481 30.9184 1024.81 1444.06 5.62179 20506 20506 -2754.62 2268.65 136.925 -0.0074234 136.814 0.263185 05/25/2023 18:04:00 23.7696 23.7482 23.6894 23.8384 11.6667 14360576 3 26.0124 0.0402145 30.9656 1024.85 1443.93 5.62263 20509 20509 -2770.58 2269.86 136.674 -0.0145741 136.776 0.259441 05/25/2023 18:05:00 23.7811 23.7559 23.6894 23.8384 11.6667 14360576 3 25.9945 0.000312805 30.9826 1024.86 1443.77 5.61876 20495 20495 -2775.84 2271.02 136.449 -0.0205765 136.501 0.232197 05/25/2023 18:06:00 23.7467 23.7553 23.6894 23.8269 11.6667 14360576 2.5 26.0099 0.0141907 30.9886 1024.87 1443.84 5.62208 20507 20507 -2754.39 2270.61 136.575 -0.0259361 136.547 0.236707 05/25/2023 18:07:00 23.7467 23.7595 23.6894 23.8384 11.6667 14360576 2.5 26.0393 -0.0430908 31.0854 1024.95 1443.7 5.62844 20530 20530 -2775.34 2272.27 136.555 -0.0177708 136.669 0.248807 05/25/2023 18:08:00 23.7811 23.7612 23.6894 23.8384 11.6667 14360576 3 26.0495 -0.0482864 31.1041 1024.96 1443.7 5.63065 20538 20538 -2755.12 2272.43 136.575 -0.0263901 136.611 0.243125 05/25/2023 18:09:00 23.7582 23.7473 23.6779 23.8384 11.6667 14360576 3 26.0482 0.0558395 30.9965 1024.87 1444.04 5.63036 20537 20537 -2774.51 2269.4 136.67 -0.0156746 136.575 0.239549 05/25/2023 18:10:00 23.7811 23.7496 23.6779 23.8269 11.6667 14360576 3 26.0507 0.0887833 30.9665 1024.85 1444.16 5.63091 20539 20539 -2755.62 2268.45 136.785 -0.0100002 136.499 0.231994 05/25/2023 18:11:00 23.7352 23.7538 23.6894 23.8384 11.6667 14364672 3 26.0507 0.0714417 30.9841 1024.86 1444.1 5.63091 20539 20539 -2774.96 2268.95 136.58 -0.0103436 136.558 0.237803 05/25/2023 18:12:00 23.7696 23.7738 23.7008 23.8269 11.6667 14372864 3 26.0354 0.106133 30.9289 1024.82 1444.19 5.62759 20527 20527 -2753.94 2267.94 136.994 -0.0169125 136.686 0.250528 05/25/2023 18:13:00 23.7467 23.7583 23.6779 23.8384 11.6667 14368768 3 26.0329 0.00377655 31.0293 1024.9 1443.85 5.62705 20525 20525 -2775.16 2270.92 136.632 -0.0330391 136.648 0.246759 05/25/2023 18:14:00 23.7238 23.7599 23.6779 23.8269 11.6667 14360576 3 26.0713 -0.0378723 31.122 1024.98 1443.78 5.63535 20555 20555 -2754.64 2272.12 136.711 -0.0262318 136.73 0.254923 05/25/2023 18:15:00 23.7696 23.7702 23.6894 23.8499 11.6667 14385152 3 26.0738 0.00204468 31.0847 1024.95 1443.91 5.6359 20557 20557 -2774.35 2270.97 136.829 0.00390816 136.693 0.251177 05/25/2023 18:16:00 23.7123 23.7624 23.6894 23.8384 11.6667 14381056 3 26.084 0.0887833 31.0099 1024.88 1444.21 5.6381 20565 20565 -2754.41 2268.45 136.701 0.0197029 136.798 0.261635 05/25/2023 18:17:00 23.7467 23.7488 23.6779 23.8269 10 14360576 3 26.0878 0.0436859 31.0608 1024.93 1444.07 5.63893 20568 20568 -2775.49 2269.76 136.54 0.0368557 136.727 0.254634 05/25/2023 18:18:00 23.7811 23.7667 23.6894 23.8499 11.6667 14360576 2.5 26.1019 -0.0031662 31.1269 1024.98 1443.94 5.64198 20579 20579 -2756.05 2271.12 136.474 0.0140858 136.583 0.240363 05/25/2023 18:19:00 23.7811 23.7582 23.6894 23.8384 11.6667 14360576 3 26.075 0.0488968 31.0387 1024.91 1444.07 5.63617 20558 20558 -2773.62 2269.61 136.765 0.00294304 136.582 0.240202 05/25/2023 18:20:00 23.7467 23.7522 23.6779 23.8269 11.6667 14360576 3 26.0904 -0.0031662 31.1118 1024.97 1443.92 5.63949 20570 20570 -2756.73 2271.12 136.526 0.025795 136.597 0.241729 05/25/2023 18:21:00 23.7811 23.7614 23.6779 23.8384 11.6667 14360576 3 26.0789 0.0159302 31.0773 1024.94 1443.97 5.637 20561 20561 -2776.04 2270.56 136.666 0.0283184 136.54 0.236072 05/25/2023 18:22:00 23.7696 23.7578 23.6894 23.8384 11.6667 14360576 3 26.0852 0.114784 30.9853 1024.86 1444.3 5.63837 20566 20566 -2756.81 2267.69 136.546 0.0368557 136.59 0.24104 05/25/2023 18:23:00 23.7238 23.7541 23.6779 23.8499 11.6667 14360576 3 26.0955 0.0645065 31.0496 1024.92 1444.15 5.64059 20574 20574 -2771.96 2269.15 136.739 0.0483246 136.458 0.227884 05/25/2023 18:24:00 23.7467 23.7555 23.6664 23.8384 11.6667 14360576 3 26.1249 0.0402145 31.1128 1024.97 1444.13 5.64695 20597 20597 -2756.45 2269.86 136.639 0.0645714 136.543 0.236402 05/25/2023 18:25:00 23.7696 23.752 23.6779 23.8384 11.6667 14360576 3 26.1198 0.0627747 31.0832 1024.94 1444.19 5.64584 20593 20593 -2773.2 2269.2 136.528 0.0691299 136.684 0.250292 05/25/2023 18:26:00 23.7582 23.7606 23.6779 23.8384 11.6667 14360576 3 26.1044 0.074913 31.0508 1024.92 1444.2 5.64252 20581 20581 -2756.25 2268.85 136.495 0.0670662 136.66 0.24797 05/25/2023 18:27:00 23.7352 23.7576 23.6894 23.8269 11.6667 14360576 2.5 26.1083 0.0540924 31.077 1024.94 1444.14 5.64335 20584 20584 -2773.73 2269.45 136.822 0.0466042 136.656 0.247543 05/25/2023 18:28:00 23.7696 23.7522 23.6779 23.8269 11.6667 14360576 3 26.1057 0.0766525 31.0507 1024.92 1444.21 5.6428 20582 20582 -2756.08 2268.8 136.46 0.044075 136.514 0.233518 05/25/2023 18:29:00 23.7352 23.762 23.6779 23.8384 10 14360576 3 26.098 0.0731735 31.0442 1024.91 1444.19 5.64114 20576 20576 -2772.97 2268.9 136.568 0.0257454 136.694 0.25136 05/25/2023 18:30:00 23.7467 23.7553 23.6894 23.8269 11.6667 14360576 3 26.1377 0.0263367 31.1437 1024.99 1444.1 5.64971 20607 20607 -2754.26 2270.26 136.581 0.0337696 136.597 0.241744 05/25/2023 18:31:00 23.7582 23.7539 23.6779 23.8384 11.6667 14360576 3 26.0968 0.0731735 31.0425 1024.91 1444.19 5.64086 20575 20575 -2774.96 2268.9 136.567 0.0171852 136.53 0.235108 05/25/2023 18:32:00 23.7582 23.7582 23.6894 23.8384 11.6667 14360576 3 26.0814 0.114784 30.9803 1024.86 1444.29 5.63754 20563 20563 -2756.15 2267.69 136.535 -0.0017395 136.456 0.227761 05/25/2023 18:33:00 23.7352 23.7593 23.6894 23.8384 11.6667 14360576 3 26.0571 0.0853195 30.9784 1024.86 1444.16 5.6323 20544 20544 -2772.92 2268.55 136.123 0.0157909 136.432 0.225365 05/25/2023 18:34:00 23.7696 23.754 23.6894 23.8384 11.6667 14360576 3 26.0789 0.000312805 31.0932 1024.95 1443.92 5.637 20561 20561 -2756.86 2271.02 136.783 0.0392132 136.544 0.236481 05/25/2023 18:35:00 23.7582 23.7536 23.6894 23.8384 11.6667 14360576 3 26.0904 0.0766525 31.0306 1024.9 1444.19 5.63948 20570 20570 -2772.94 2268.8 136.539 0.038805 136.451 0.227255 05/25/2023 18:36:00 23.7582 23.7536 23.6894 23.8384 11.6667 14360576 3 26.0802 -0.0031662 31.0984 1024.96 1443.91 5.63728 20562 20562 -2755.19 2271.12 136.864 0.0248318 136.483 0.23039 05/25/2023 18:37:00 23.7582 23.753 23.6894 23.8269 10 14360576 3 26.0942 0.0107193 31.1027 1024.96 1443.98 5.64032 20573 20573 -2776.04 2270.71 136.81 0.029232 136.707 0.252636 05/25/2023 18:38:00 23.7467 23.7522 23.6779 23.8269 11.6667 14360576 3 26.0853 0.0645065 31.0363 1024.9 1444.14 5.63838 20566 20566 -2754.67 2269.15 136.549 0.0193863 136.636 0.245529 05/25/2023 18:39:00 23.7352 23.753 23.6894 23.8269 11.6667 14360576 3 26.1121 0.0575714 31.0784 1024.94 1444.16 5.64418 20587 20587 -2774.71 2269.35 136.636 0.0151024 136.81 0.262871 05/25/2023 18:40:00 23.7582 23.754 23.6894 23.8384 11.6667 14360576 3 26.1108 0.135597 30.9976 1024.87 1444.41 5.6439 20586 20586 -2756.66 2267.09 137.198 0.0362091 136.789 0.260758 05/25/2023 18:41:00 23.7352 23.7601 23.6894 23.8269 11.6667 14360576 3 26.1159 0.144257 30.9955 1024.87 1444.45 5.645 20590 20590 -2773.32 2266.84 136.809 0.0259037 136.797 0.261488 05/25/2023 18:42:00 23.7696 23.7538 23.6779 23.8269 11.6667 14360576 3 26.1147 0.0593033 31.08 1024.94 1444.17 5.64473 20589 20589 -2754.62 2269.3 136.792 0.0338211 136.961 0.277848 05/25/2023 18:43:00 23.7238 23.7582 23.6894 23.8384 11.6667 14360576 3 26.1236 0.0107193 31.1412 1024.99 1444.03 5.64667 20596 20596 -2771.84 2270.71 136.535 0.0498848 136.78 0.259844 05/25/2023 18:44:00 23.7123 23.7639 23.6894 23.8269 11.6667 14360576 3 26.1262 0.0298157 31.1251 1024.98 1444.09 5.64722 20598 20598 -2754.62 2270.16 136.692 0.0420341 136.726 0.25453 05/25/2023 18:45:00 23.7352 23.7419 23.6779 23.8384 11.6667 14360576 2.5 26.1415 0.0662384 31.1081 1024.96 1444.24 5.65054 20610 20610 -2771.41 2269.1 136.458 0.0483246 136.54 0.236081 05/25/2023 18:46:00 23.7582 23.7515 23.6779 23.8269 11.6667 14360576 3 26.1543 0.0506363 31.1407 1024.99 1444.21 5.6533 20620 20620 -2757.18 2269.56 136.501 0.0691299 136.585 0.240569 05/25/2023 18:47:00 23.7582 23.7541 23.6894 23.8384 11.6667 14360576 3 26.1313 0.0991898 31.0612 1024.92 1444.33 5.64832 20602 20602 -2773.78 2268.15 136.3 0.0726089 136.506 0.232693 05/25/2023 18:48:00 23.7811 23.7614 23.6779 23.8499 11.6667 14360576 3 26.1223 0.0870514 31.0618 1024.92 1444.28 5.64639 20595 20595 -2756.25 2268.5 136.448 0.058424 136.523 0.23439 05/25/2023 18:49:00 23.7696 23.7639 23.6894 23.8269 11.6667 14360576 3 26.1211 0.0575714 31.0901 1024.95 1444.18 5.64612 20594 20594 -2774.68 2269.35 136.393 0.0637665 136.417 0.223907 05/25/2023 18:50:00 23.7238 23.7589 23.6779 23.8269 11.6667 14360576 3 26.1364 0.111336 31.0556 1024.92 1444.38 5.64943 20606 20606 -2754.92 2267.79 136.695 0.0690212 136.619 0.243935 05/25/2023 18:51:00 23.7696 23.7492 23.6894 23.8384 10 14360576 3 26.1223 0.0991898 31.0495 1024.91 1444.31 5.64639 20595 20595 -2775.41 2268.15 136.325 0.0586987 136.53 0.235042 05/25/2023 18:52:00 23.7352 23.7496 23.6779 23.8269 11.6667 14360576 3 26.1479 0.0714417 31.1112 1024.96 1444.27 5.65192 20615 20615 -2755.65 2268.95 136.789 0.0519753 136.676 0.24951 05/25/2023 18:53:00 23.7582 23.7517 23.6779 23.8269 11.6667 14360576 3 26.1325 0.140793 31.0207 1024.89 1444.47 5.64859 20603 20603 -2776.49 2266.94 136.886 0.0582657 136.793 0.261108 05/25/2023 18:54:00 23.7696 23.7601 23.7008 23.8384 11.6667 14360576 2.5 26.1504 0.121727 31.0634 1024.92 1444.44 5.65246 20617 20617 -2756.5 2267.49 136.622 0.0710335 136.862 0.267962 05/25/2023 18:55:00 23.7582 23.7539 23.6779 23.8384 11.6667 14360576 3 26.1287 0.107864 31.0491 1024.91 1444.35 5.64777 20600 20600 -2772.52 2267.89 136.673 0.0773087 136.785 0.260312 05/25/2023 18:56:00 23.7696 23.7532 23.6894 23.8269 11.6667 14360576 3 26.1351 0.135597 31.0293 1024.9 1444.46 5.64915 20605 20605 -2755.65 2267.09 136.632 0.0816422 136.724 0.254301 05/25/2023 18:57:00 23.7811 23.7587 23.7008 23.8269 11.6667 14364672 3 26.1223 0.0870514 31.0618 1024.92 1444.28 5.64639 20595 20595 -2773.07 2268.5 136.707 0.0898762 136.679 0.249829 05/25/2023 18:58:00 23.7467 23.7526 23.6894 23.8384 11.6667 14364672 2.5 26.1262 0.0662384 31.088 1024.95 1444.21 5.64722 20598 20598 -2754.67 2269.1 136.591 0.0930977 136.578 0.239857 05/25/2023 18:59:00 23.7696 23.7496 23.6779 23.8269 11.6667 14364672 3 26.1325 0.189308 30.9716 1024.85 1444.63 5.64859 20603 20603 -2774.73 2265.53 136.639 0.0950222 136.546 0.23666 05/25/2023 19:00:00 23.7696 23.7515 23.6779 23.8269 11.6667 14364672 3 26.1428 0.116524 31.0586 1024.92 1444.41 5.65081 20611 20611 -2756 2267.64 136.638 0.100885 136.537 0.235818 05/25/2023 19:01:00 23.7696 23.753 23.7008 23.8384 11.6667 14364672 3 26.1505 0.0766525 31.1092 1024.96 1444.29 5.65247 20617 20617 -2774.38 2268.8 136.593 0.104586 136.541 0.236163 05/25/2023 19:02:00 23.7352 23.7545 23.6779 23.8384 11.6667 14364672 3 26.1645 0.111336 31.0923 1024.95 1444.43 5.65551 20628 20628 -2754.49 2267.79 136.512 0.0984707 136.38 0.22024 05/25/2023 19:03:00 23.804 23.752 23.6894 23.8384 11.6667 14376960 3 26.1376 0.12693 31.0414 1024.91 1444.43 5.6497 20607 20607 -2773.3 2267.34 136.629 0.107906 136.568 0.238869 05/25/2023 19:04:00 23.7467 23.7614 23.6894 23.8384 11.6667 14376960 2.5 26.1593 0.185844 31.01 1024.88 1444.66 5.65439 20624 20624 -2755.45 2265.63 136.839 0.107395 136.705 0.252469 05/25/2023 19:05:00 23.7696 23.754 23.6779 23.8269 11.6667 14368768 3 26.1645 0.114784 31.0888 1024.94 1444.44 5.6555 20628 20628 -2773.55 2267.69 136.712 0.0863914 136.822 0.264032 05/25/2023 19:06:00 23.7696 23.7631 23.6894 23.8384 11.6667 14393344 2.5 26.1568 0.0818481 31.1123 1024.97 1444.32 5.65385 20622 20622 -2755.47 2268.65 136.739 0.0988464 136.715 0.253414 05/25/2023 19:07:00 23.7352 23.7652 23.7008 23.8384 11.6667 14385152 2.5 26.1862 0.185844 31.0451 1024.91 1444.71 5.66019 20645 20645 -2774.13 2265.63 136.793 0.081749 136.819 0.263772 05/25/2023 19:08:00 23.7582 23.7612 23.6894 23.8384 11.6667 14364672 3 26.1326 0.0645065 31.0981 1024.95 1444.22 5.6486 20603 20603 -2755.82 2269.15 136.718 0.0742683 136.992 0.280915 05/25/2023 19:09:00 23.7467 23.7478 23.6894 23.8269 11.6667 14364672 3 26.1287 0.107864 31.0491 1024.91 1444.35 5.64777 20600 20600 -2772.09 2267.89 136.833 0.087141 136.883 0.270041 05/25/2023 19:10:00 23.7582 23.7626 23.6779 23.8269 11.6667 14364672 2.5 26.1441 0.0991898 31.0779 1024.94 1444.35 5.65108 20612 20612 -2755.82 2268.15 136.527 0.0912418 136.763 0.258191 05/25/2023 19:11:00 23.7582 23.7541 23.6779 23.8384 11.6667 14364672 3 26.1556 0.0558395 31.1371 1024.99 1444.23 5.65358 20621 20621 -2775.19 2269.4 136.529 0.0964737 136.629 0.244912 05/25/2023 19:12:00 23.7467 23.7627 23.6894 23.8384 11.6667 14364672 3 26.1619 0.114784 31.0855 1024.94 1444.44 5.65495 20626 20626 -2753.99 2267.69 136.569 0.0909767 136.65 0.246969 05/25/2023 19:13:00 23.7238 23.7605 23.7008 23.8384 11.6667 14364672 2.5 26.1556 0.0731735 31.1194 1024.97 1444.29 5.65358 20621 20621 -2776.47 2268.9 136.285 0.0885754 136.488 0.230877 05/25/2023 19:14:00 23.7696 23.7551 23.6779 23.8269 11.6667 14364672 3 26.1492 0.107864 31.0758 1024.93 1444.39 5.65219 20616 20616 -2773.75 2267.89 136.472 0.0912991 136.485 0.230606 05/25/2023 19:15:00 23.7467 23.765 23.6894 23.8384 11.6667 14364672 2.5 26.1338 0.17025 30.9925 1024.86 1444.57 5.64886 20604 20604 -2755.45 2266.08 136.338 0.0782204 136.41 0.223183 05/25/2023 19:16:00 23.7582 23.7578 23.6894 23.8269 11.6667 14364672 3 26.121 0.0957184 31.0514 1024.92 1444.3 5.64611 20594 20594 -2773.3 2268.25 136.872 0.065485 136.608 0.242759 05/25/2023 19:17:00 23.7238 23.7595 23.6779 23.8384 11.6667 14364672 3 26.121 0.118263 31.0285 1024.9 1444.38 5.64611 20594 20594 -2754.31 2267.59 136.582 0.0506878 136.649 0.246856 05/25/2023 19:18:00 23.7467 23.7536 23.6664 23.8384 11.6667 14364672 3 26.1632 0.0697174 31.133 1024.98 1444.29 5.65523 20627 20627 -2776.09 2269 136.319 0.0420914 136.586 0.240625 05/25/2023 19:19:00 23.7467 23.762 23.6779 23.8269 11.6667 14364672 3 26.1262 0.0766525 31.0774 1024.94 1444.25 5.64722 20598 20598 -2755.42 2268.8 136.947 0.0265503 136.755 0.25736 05/25/2023 19:20:00 23.7467 23.7599 23.6894 23.8269 11.6667 14364672 2.5 26.121 0.139069 31.0074 1024.88 1444.44 5.64611 20594 20594 -2773.75 2266.99 136.879 0.0122299 136.98 0.279711 05/25/2023 19:21:00 23.7696 23.7517 23.6894 23.8384 11.6667 14364672 3 26.107 0.0506363 31.0788 1024.94 1444.13 5.64308 20583 20583 -2755.98 2269.56 136.654 0.00581551 136.891 0.270832 05/25/2023 19:22:00 23.7582 23.757 23.6894 23.8384 11.6667 14364672 3 26.0942 0.0887833 31.0233 1024.89 1444.23 5.64031 20573 20573 -2771.48 2268.45 136.959 -0.00626373 136.983 0.280009 05/25/2023 19:23:00 23.7582 23.7614 23.6894 23.8269 11.6667 14364672 3 26.093 0.0159302 31.0957 1024.95 1443.99 5.64004 20572 20572 -2754.77 2270.56 136.623 -0.0138912 136.888 0.270571 05/25/2023 19:24:00 23.7582 23.7452 23.6779 23.8269 11.6667 14364672 2.5 26.0482 -0.0430908 31.0971 1024.96 1443.72 5.63038 20537 20537 -2777.02 2272.27 136.823 -0.0244827 136.882 0.269928 05/25/2023 19:25:00 23.7696 23.7541 23.6779 23.8384 11.6667 14364672 3 26.0533 0.0263367 31.0332 1024.9 1443.96 5.63147 20541 20541 -2753.81 2270.26 136.662 -0.0240021 136.849 0.266695 05/25/2023 19:26:00 23.7467 23.7576 23.6894 23.8384 11.6667 14364672 3 26.0342 0.00898743 31.0257 1024.9 1443.87 5.62733 20526 20526 -2776.14 2270.76 136.678 -0.0322189 136.587 0.240751 05/25/2023 19:27:00 23.7811 23.7603 23.7123 23.8384 11.6667 14364672 2.5 26.0533 0.00898743 31.0508 1024.92 1443.9 5.63148 20541 20541 -2754.92 2270.76 136.603 -0.0410786 136.688 0.250682 05/25/2023 19:28:00 23.7696 23.7664 23.6894 23.8499 11.6667 14364672 2.5 26.0162 0.0246048 30.9864 1024.87 1443.89 5.62346 20512 20512 -2774.3 2270.31 136.447 -0.0404892 136.604 0.242425 05/25/2023 19:29:00 23.7582 23.7578 23.6894 23.8384 11.6667 14364672 2.5 26.0073 -0.0257263 31.0258 1024.9 1443.7 5.62153 20505 20505 -2756.03 2271.77 136.261 -0.0396614 136.657 0.247689 05/25/2023 19:30:00 23.7582 23.7583 23.6894 23.8384 11.6667 14364672 2.5 26.015 -0.0153198 31.0253 1024.9 1443.75 5.62319 20511 20511 -2775.46 2271.47 136.73 -0.0400867 136.684 0.250347 05/25/2023 19:31:00 23.7696 23.7478 23.6779 23.8269 11.6667 14364672 3 26.0648 0.074913 30.9989 1024.87 1444.14 5.63395 20550 20550 -2753.84 2268.85 136.949 -0.0302334 136.82 0.263784 05/25/2023 19:32:00 23.7467 23.7507 23.6894 23.8384 11.6667 14364672 3 26.0125 -0.0482864 31.0555 1024.92 1443.64 5.62264 20509 20509 -2773.2 2272.43 137.013 -0.0326519 136.853 0.267082 05/25/2023 19:33:00 23.7811 23.7518 23.6894 23.8269 11.6667 14364672 2.5 26.038 0.0367584 31.0025 1024.88 1443.96 5.62816 20529 20529 -2755.77 2269.96 136.916 -0.0330906 137.011 0.282718 05/25/2023 19:34:00 23.7582 23.7488 23.6779 23.8269 11.6667 14364672 2.5 26.0239 -0.0222473 31.044 1024.91 1443.74 5.62512 20518 20518 -2775.31 2271.67 137.023 -0.0262814 136.952 0.276856 05/25/2023 19:35:00 23.7696 23.7515 23.6779 23.8269 11.6667 14364672 2.5 26.0393 0.0384827 31.0024 1024.88 1443.97 5.62843 20530 20530 -2755.14 2269.91 136.983 -0.0255337 136.995 0.281163 05/25/2023 19:36:00 23.7582 23.7461 23.7008 23.8269 11.6667 14364672 3 26.0176 -0.0517731 31.0657 1024.93 1443.64 5.62374 20513 20513 -2775.76 2272.53 137.004 -0.0304489 137.065 0.288125 05/25/2023 19:37:00 23.7696 23.7608 23.6894 23.8269 11.6667 14364672 2.5 25.9997 -0.0708771 31.0617 1024.93 1443.54 5.61988 20499 20499 -2754.82 2273.08 136.722 -0.0272465 136.91 0.272726 05/25/2023 19:38:00 23.7467 23.753 23.6779 23.8384 11.6667 14364672 3 25.9971 -0.0708771 31.0583 1024.93 1443.54 5.61933 20497 20497 -2771.96 2273.08 136.78 -0.0304489 136.874 0.269186 05/25/2023 19:39:00 23.7352 23.7646 23.6894 23.8499 11.6667 14364672 2.5 25.9958 -0.0482864 31.0336 1024.91 1443.61 5.61905 20496 20496 -2753.96 2272.43 137.012 -0.0396614 136.887 0.270448 05/25/2023 19:40:00 23.7467 23.749 23.6779 23.8384 10 14364672 2.5 25.9728 -0.0830307 31.0388 1024.91 1443.46 5.61408 20478 20478 -2776.39 2273.43 136.657 -0.0405178 136.672 0.249113 05/25/2023 19:41:00 23.7696 23.7538 23.6779 23.8499 11.6667 14364672 2.5 25.9958 -0.0639191 31.0495 1024.92 1443.56 5.61905 20496 20496 -2754.67 2272.88 136.731 -0.0465355 136.722 0.254092 05/25/2023 19:42:00 23.7582 23.7557 23.6894 23.8269 11.6667 14364672 3 25.992 -0.0430908 31.0233 1024.9 1443.62 5.61822 20493 20493 -2772.42 2272.27 136.729 -0.0502567 136.691 0.251036 05/25/2023 19:43:00 23.7352 23.7603 23.7008 23.8269 11.6667 14364672 3 26.0495 -0.0135727 31.0688 1024.93 1443.82 5.63065 20538 20538 -2756.23 2271.42 136.788 -0.0558872 136.676 0.249497 05/25/2023 19:44:00 23.7582 23.7551 23.6894 23.8384 11.6667 14364672 2.5 26.015 -0.00143433 31.0112 1024.89 1443.8 5.62319 20511 20511 -2773.17 2271.07 136.984 -0.060667 136.869 0.268691 05/25/2023 19:45:00 23.7696 23.7301 23.6779 23.8269 11.6667 14364672 3 25.9932 0.00725555 30.9739 1024.86 1443.79 5.61849 20494 20494 -2755.85 2270.81 136.946 -0.0486813 136.673 0.249253 05/25/2023 19:46:00 23.7696 23.7369 23.6779 23.8269 11.6667 14364672 2.5 25.983 0.0367584 30.9306 1024.82 1443.87 5.61627 20486 20486 -2771.86 2269.96 137.259 -0.055397 137.067 0.288266 05/25/2023 19:47:00 23.7352 23.758 23.6779 23.8384 10 14364672 2.5 26.0125 -0.0743408 31.082 1024.95 1443.55 5.62264 20509 20509 -2756.25 2273.18 136.767 -0.0421581 136.965 0.278186 05/25/2023 19:48:00 23.7582 23.7557 23.6779 23.8269 11.6667 14364672 2.5 26.0137 -0.0656586 31.0748 1024.94 1443.58 5.62292 20510 20510 -2775.14 2272.93 137.182 -0.0528851 136.987 0.28037 05/25/2023 19:49:00 23.7238 23.7635 23.6894 23.8384 11.6667 14364672 3 26.0035 0.0194016 30.9749 1024.86 1443.85 5.6207 20502 20502 -2755.4 2270.46 137.121 -0.0529938 137.041 0.285701 05/25/2023 19:50:00 23.7811 23.762 23.6894 23.8384 11.6667 14364672 2.5 26.0227 -0.0674057 31.0884 1024.95 1443.59 5.62485 20517 20517 -2775.19 2272.98 137.291 -0.0433903 137.059 0.287514 05/25/2023 19:51:00 23.7352 23.7499 23.6779 23.8384 11.6667 14364672 3 26.0252 -0.0691376 31.0935 1024.96 1443.59 5.62541 20519 20519 -2754.84 2273.03 136.98 -0.0335083 137.102 0.291811 05/25/2023 19:52:00 23.7811 23.7555 23.6779 23.8269 11.6667 14364672 2.5 26.0009 -0.0170517 31.0086 1024.89 1443.72 5.62015 20500 20500 -2773.2 2271.52 136.979 -0.0300159 137.007 0.282308 05/25/2023 19:53:00 23.7696 23.7562 23.7008 23.8384 11.6667 14364672 2.5 25.9933 -0.0795593 31.0621 1024.93 1443.5 5.6185 20494 20494 -2754.99 2273.33 136.775 -0.0518112 136.88 0.269763 05/25/2023 19:54:00 23.7467 23.7543 23.6894 23.8269 11.6667 14376960 2.5 25.9817 0.0211334 30.9447 1024.83 1443.81 5.616 20485 20485 -2773.93 2270.41 136.898 -0.0668011 136.867 0.268479 05/25/2023 19:55:00 23.7467 23.7568 23.6779 23.8384 11.6667 14376960 2.5 26.0214 -0.0448227 31.0637 1024.93 1443.67 5.62457 20516 20516 -2754.09 2272.32 136.766 -0.0704727 136.787 0.260515 05/25/2023 19:56:00 23.7467 23.7522 23.6894 23.8269 11.6667 14368768 2.5 26.0162 0.0471649 30.9635 1024.85 1443.96 5.62346 20512 20512 -2771.74 2269.66 136.668 -0.0677299 136.757 0.257574 05/25/2023 19:57:00 23.7811 23.7625 23.6894 23.8384 11.6667 14393344 2.5 25.9997 -0.0812988 31.0723 1024.94 1443.51 5.61988 20499 20499 -2755.8 2273.38 136.957 -0.0542812 136.788 0.260604 05/25/2023 19:58:00 23.7352 23.7643 23.6894 23.8384 11.6667 14385152 2.5 26.0009 0.0124588 30.9786 1024.86 1443.82 5.62014 20500 20500 -2774.15 2270.66 136.778 -0.0418358 136.789 0.260778 05/25/2023 19:59:00 23.7467 23.7511 23.6894 23.8384 11.6667 14364672 2.5 26.0291 -0.0153198 31.0437 1024.91 1443.78 5.62623 20522 20522 -2754.67 2271.47 136.958 -0.0040493 136.962 0.27791 05/25/2023 20:00:00 23.7467 23.7497 23.6894 23.8269 11.6667 14364672 2.5 26.0521 -0.0344009 31.0933 1024.95 1443.75 5.63121 20540 20540 -2772.57 2272.02 137.235 0.0102882 136.953 0.276984 05/25/2023 20:01:00 23.7467 23.757 23.6894 23.8384 11.6667 14364672 2.5 26.0418 0.0610428 30.9829 1024.86 1444.05 5.62898 20532 20532 -2755.02 2269.25 136.976 0.00688553 136.945 0.276194 05/25/2023 20:02:00 23.7467 23.7496 23.6779 23.8155 11.6667 14364672 2.5 26.0597 -0.00662994 31.0751 1024.94 1443.86 5.63286 20546 20546 -2775.01 2271.22 137.098 -0.00190353 136.944 0.27613 05/25/2023 20:03:00 23.7352 23.745 23.6779 23.8269 11.6667 14364672 2.5 26.0942 0.104393 31.0075 1024.88 1444.28 5.64031 20573 20573 -2754.46 2267.99 137.216 -0.025259 137.019 0.283564 05/25/2023 20:04:00 23.7696 23.7551 23.6894 23.8269 11.6667 14364672 2.5 26.0802 0.0280838 31.0666 1024.93 1444.01 5.63728 20562 20562 -2774.58 2270.21 136.897 -0.0572834 137.006 0.282284 05/25/2023 20:05:00 23.7811 23.7587 23.6894 23.8269 11.6667 14364672 2.5 26.1108 0.107864 31.0257 1024.89 1444.32 5.6439 20586 20586 -2755.52 2267.89 136.916 -0.0787315 136.948 0.276466 05/25/2023 20:06:00 23.7582 23.7547 23.6779 23.8269 11.6667 14364672 2.5 26.0571 0.0679703 30.996 1024.87 1444.1 5.6323 20544 20544 -2774.56 2269.05 136.881 -0.0957508 136.989 0.280561 05/25/2023 20:07:00 23.7352 23.7585 23.7008 23.8384 11.6667 14364672 2.5 26.0227 -0.0517731 31.0724 1024.94 1443.65 5.62485 20517 20517 -2754.09 2272.53 136.747 -0.0991859 136.895 0.271183 05/25/2023 20:08:00 23.7696 23.7513 23.6894 23.8269 11.6667 14364672 2.5 25.9869 -0.0465546 31.0201 1024.9 1443.6 5.61711 20489 20489 -2776.47 2272.38 136.728 -0.102333 136.863 0.268101 05/25/2023 20:09:00 23.7582 23.7482 23.6779 23.8269 11.6667 14364672 3 25.9933 -0.103867 31.0869 1024.95 1443.42 5.6185 20494 20494 -2754.64 2274.04 136.677 -0.0953674 136.886 0.270299 05/25/2023 20:10:00 23.7467 23.7467 23.6779 23.8384 11.6667 14364672 2.5 25.9881 -0.0257263 31.0006 1024.88 1443.67 5.61739 20490 20490 -2772.87 2271.77 136.922 -0.0557213 136.936 0.275294 05/25/2023 20:11:00 23.7811 23.7557 23.6779 23.8384 11.6667 14364672 2.5 26.0572 -0.0396194 31.1053 1024.96 1443.75 5.63231 20544 20544 -2755.93 2272.17 137.225 -0.0099411 136.985 0.280127 05/25/2023 20:12:00 23.7811 23.766 23.6894 23.8384 11.6667 14364672 2.5 26.0444 -0.0309448 31.0797 1024.94 1443.75 5.62955 20534 20534 -2754.24 2271.92 136.746 0.033987 137.056 0.287217 05/25/2023 20:13:00 23.7582 23.753 23.6779 23.8384 11.6667 14364672 2.5 26.0687 -0.0239944 31.1045 1024.96 1443.82 5.6348 20553 20553 -2777.48 2271.72 137.23 0.026659 137.042 0.285838 05/25/2023 20:14:00 23.7582 23.7375 23.6779 23.804 11.6667 14364672 2.5 26.1006 0.0645065 31.0563 1024.92 1444.16 5.64169 20578 20578 -2755.14 2269.15 136.858 0.0426807 137.132 0.294774 05/25/2023 20:15:00 23.7582 23.7467 23.6779 23.8269 11.6667 14364672 2.5 26.0802 0.0194016 31.0754 1024.94 1443.98 5.63728 20562 20562 -2773.9 2270.46 137.126 0.0312614 137.19 0.300467 05/25/2023 20:16:00 23.7582 23.748 23.6894 23.8499 11.6667 14364672 2.5 26.0802 -0.00662994 31.1019 1024.96 1443.89 5.63728 20562 20562 -2755.67 2271.22 137.246 0.00200272 137.088 0.290353 05/25/2023 20:17:00 23.7467 23.7574 23.6779 23.8384 11.6667 14364672 2.5 26.0878 0.0176697 31.0872 1024.95 1443.99 5.63894 20568 20568 -2775.31 2270.51 137.332 -0.0266571 137.055 0.287074 05/25/2023 20:18:00 23.7696 23.7566 23.6894 23.8384 11.6667 14364672 2.5 26.0635 0.0905228 30.9814 1024.86 1444.18 5.63368 20549 20549 -2754.46 2268.4 137.032 -0.0323772 137.027 0.284295 05/25/2023 20:19:00 23.7467 23.761 23.6779 23.8384 11.6667 14364672 2.5 26.0904 0.0540924 31.0535 1024.92 1444.11 5.63948 20570 20570 -2771.58 2269.45 136.974 -0.0240498 137.004 0.282049 05/25/2023 20:20:00 23.7696 23.7559 23.6894 23.8384 11.6667 14364672 2.5 26.1006 0.104393 31.0158 1024.89 1444.29 5.64169 20578 20578 -2756.13 2267.99 137.052 -0.0104294 137.057 0.287333 05/25/2023 20:21:00 23.7352 23.7561 23.6894 23.8269 11.6667 14364672 2.5 26.1262 0.100922 31.0528 1024.92 1444.33 5.64722 20598 20598 -2774.05 2268.1 137 -0.0156746 137.074 0.28904 05/25/2023 20:22:00 23.7582 23.7564 23.6894 23.8384 11.6667 14360576 2.5 26.1173 0.0176697 31.1257 1024.98 1444.04 5.64529 20591 20591 -2755.04 2270.51 136.853 -0.0521851 136.908 0.272561 05/25/2023 20:23:00 23.7696 23.7557 23.6779 23.8384 11.6667 14360576 2.5 26.0188 -0.0205154 31.0356 1024.91 1443.74 5.62402 20514 20514 -2773.35 2271.62 137.012 -0.0600185 136.976 0.27925 05/25/2023 20:24:00 23.7352 23.7553 23.6894 23.8384 11.6667 14360576 2.5 26.0367 0.0124588 31.0255 1024.9 1443.88 5.62788 20528 20528 -2755.3 2270.66 137.061 -0.0476646 136.935 0.27517 05/25/2023 20:25:00 23.7467 23.7509 23.6894 23.8384 11.6667 14360576 2.5 26.0699 0.0350189 31.0461 1024.91 1444.01 5.63507 20554 20554 -2773.22 2270.01 136.881 -0.0273037 137.102 0.291723 05/25/2023 20:26:00 23.7582 23.7566 23.6894 23.8269 11.6667 14360576 2.5 26.0635 0.0298157 31.043 1024.91 1443.98 5.63368 20549 20549 -2754.52 2270.16 137.187 -0.0522938 137.004 0.282075 05/25/2023 20:27:00 23.7467 23.7585 23.6894 23.8384 11.6667 14360576 2.5 26.0623 0.00552368 31.0661 1024.93 1443.9 5.63341 20548 20548 -2772.82 2270.86 137.198 -0.06217 137.125 0.294023 05/25/2023 20:28:00 23.7582 23.7582 23.6894 23.8384 11.6667 14360576 2.5 26.0227 -0.0153198 31.0353 1024.91 1443.77 5.62485 20517 20517 -2753.89 2271.47 137.242 -0.0540009 137.158 0.297282 05/25/2023 20:29:00 23.7467 23.7526 23.6779 23.8269 11.6667 14360576 2.5 26.0431 -0.0274658 31.0745 1024.94 1443.76 5.62927 20533 20533 -2772.72 2271.82 137.301 -0.0099411 137.322 0.313624 05/25/2023 20:30:00 23.7352 23.7576 23.6779 23.8269 11.6667 14360576 2.5 26.0764 -0.0361404 31.127 1024.98 1443.79 5.63646 20559 20559 -2753.99 2272.07 137.185 -0.00951576 137.267 0.308105 05/25/2023 20:31:00 23.7582 23.7561 23.6894 23.8269 11.6667 14360576 2.5 26.0418 0.0107193 31.034 1024.91 1443.88 5.62899 20532 20532 -2773.85 2270.71 137.061 0.0321159 137.26 0.307474 05/25/2023 20:32:00 23.7467 23.7564 23.6894 23.8384 11.6667 14360576 2.5 26.0623 0.00204468 31.0696 1024.93 1443.89 5.63341 20548 20548 -2754.82 2270.97 137.253 0.034441 137.25 0.306446 05/25/2023 20:33:00 23.7352 23.753 23.6779 23.8269 11.6667 14360576 2.5 26.1134 0.0610428 31.0766 1024.94 1444.17 5.64446 20588 20588 -2775.64 2269.25 137.405 0.0459785 137.291 0.310561 05/25/2023 20:34:00 23.7352 23.7541 23.6894 23.8384 11.6667 14360576 2 26.0955 0.0575714 31.0567 1024.92 1444.13 5.64059 20574 20574 -2755.04 2269.35 137.264 0.0235157 137.084 0.290004 05/25/2023 20:35:00 23.7811 23.7534 23.6779 23.8269 11.6667 14360576 2.5 26.0674 -0.00836945 31.0869 1024.95 1443.87 5.63452 20552 20552 -2774.3 2271.27 137.192 -0.000343323 137.164 0.297946 05/25/2023 20:36:00 23.7352 23.7564 23.6779 23.8384 11.6667 14360576 2.5 26.0763 0.00377655 31.0863 1024.95 1443.92 5.63645 20559 20559 -2752.83 2270.92 137.325 0.00261879 137.113 0.292886 05/25/2023 20:37:00 23.7696 23.7555 23.6779 23.8269 11.6667 14360576 2.5 26.0406 0.00377655 31.0394 1024.91 1443.86 5.62871 20531 20531 -2774.25 2270.92 136.933 -0.0131931 137.034 0.285027 05/25/2023 20:38:00 23.7811 23.7517 23.6779 23.8269 11.6667 14360576 2 26.0585 0.000312805 31.0664 1024.93 1443.88 5.63258 20545 20545 -2754.67 2271.02 137.085 -0.0148201 137.127 0.294297 05/25/2023 20:39:00 23.7696 23.7583 23.6779 23.8384 11.6667 14360576 2.5 26.0457 -0.0309448 31.0814 1024.95 1443.75 5.62982 20535 20535 -2775.51 2271.92 137.281 -0.0198784 136.967 0.278341 05/25/2023 20:40:00 23.7696 23.7553 23.6894 23.8269 11.6667 14360576 2.5 26.0482 -0.0187759 31.0724 1024.94 1443.8 5.63037 20537 20537 -2755.93 2271.57 137.718 -0.0359402 137.201 0.301575 05/25/2023 20:41:00 23.7696 23.7583 23.6779 23.8384 11.6667 14360576 2.5 26.0226 0.0627747 30.9561 1024.84 1444.02 5.62484 20517 20517 -2775.21 2269.2 137.008 -0.043232 137.071 0.288659 05/25/2023 20:42:00 23.7352 23.7532 23.6779 23.8384 11.6667 14360576 2.5 26.0406 -0.0448227 31.0888 1024.95 1443.7 5.62872 20531 20531 -2755.75 2272.32 137.218 -0.0490761 137.075 0.289121 05/25/2023 20:43:00 23.7811 23.7505 23.6779 23.8269 11.6667 14360576 2.5 26.0239 0.0228806 30.9982 1024.88 1443.89 5.62512 20518 20518 -2771.76 2270.36 137.225 -0.0436039 137.146 0.296089 05/25/2023 20:44:00 23.7582 23.7545 23.6894 23.8384 11.6667 14360576 2.5 26.0316 -0.0222473 31.0541 1024.92 1443.76 5.62678 20524 20524 -2772.57 2271.67 137.134 -0.0452461 137.172 0.29866 05/25/2023 20:45:00 23.7582 23.7603 23.6894 23.8384 11.6667 14372864 2.5 26.0291 -0.0187759 31.0472 1024.92 1443.77 5.62623 20522 20522 -2771.01 2271.57 137.16 -0.0420494 137.155 0.297034 05/25/2023 20:46:00 23.7467 23.7559 23.6779 23.8269 11.6667 14372864 2.5 26.029 0.0315475 30.9961 1024.87 1443.93 5.62622 20522 20522 -2752.43 2270.11 137.42 -0.0334511 137.283 0.309728 05/25/2023 20:47:00 23.7352 23.7517 23.6779 23.8269 11.6667 14364672 2.5 26.0214 -0.0239944 31.0425 1024.91 1443.73 5.62457 20516 20516 -2755.12 2271.72 137.162 -0.0210075 137.063 0.287938 05/25/2023 20:48:00 23.7582 23.7509 23.6779 23.8384 10 14389248 2.5 26.0661 0.0367584 31.0393 1024.91 1444.01 5.63424 20551 20551 -2775.34 2269.96 137.134 -0.00394058 137.298 0.311209 05/25/2023 20:49:00 23.7696 23.7524 23.6894 23.8269 11.6667 14381056 2.5 26.0635 0.0280838 31.0448 1024.91 1443.98 5.63368 20549 20549 -2753.81 2270.21 137.373 0.00385857 137.176 0.299077 05/25/2023 20:50:00 23.7696 23.7486 23.6779 23.8269 11.6667 14360576 2.5 26.0763 0.0488968 31.0404 1024.91 1444.07 5.63644 20559 20559 -2772.69 2269.61 136.942 0.0178833 137.292 0.31064 05/25/2023 20:51:00 23.7696 23.7543 23.6779 23.8384 11.6667 14360576 2.5 26.0584 0.0835953 30.9818 1024.86 1444.15 5.63257 20545 20545 -2752.8 2268.6 137.62 0.0181999 137.344 0.315741 05/25/2023 20:52:00 23.7582 23.7517 23.6779 23.8384 11.6667 14360576 2.5 26.052 0.0835953 30.9734 1024.85 1444.14 5.63119 20540 20540 -2774.98 2268.6 137.122 0.0231419 137.426 0.323923 05/25/2023 20:53:00 23.7352 23.7574 23.6894 23.8384 11.6667 14360576 2.5 26.1007 -0.0153198 31.1376 1024.99 1443.9 5.6417 20578 20578 -2754.72 2271.47 137.554 0.026926 137.369 0.318291 05/25/2023 20:54:00 23.7582 23.7559 23.6779 23.8384 11.6667 14360576 2.5 26.0916 0.0957184 31.0129 1024.88 1444.25 5.63975 20571 20571 -2772.32 2268.25 137.354 0.040184 137.395 0.320837 05/25/2023 20:55:00 23.7696 23.7511 23.6779 23.8384 11.6667 14360576 2.5 26.0814 0.0332794 31.063 1024.93 1444.03 5.63755 20563 20563 -2754.01 2270.06 137.58 0.0447426 137.417 0.322981 05/25/2023 20:56:00 23.7352 23.7549 23.6779 23.8384 11.6667 14360576 2.5 26.0968 0.00377655 31.1131 1024.97 1443.96 5.64087 20575 20575 -2773.78 2270.92 137.398 0.0452824 137.492 0.330483 05/25/2023 20:57:00 23.7352 23.7545 23.6894 23.8269 11.6667 14360576 2.5 26.0853 0.0298157 31.0715 1024.93 1444.02 5.63838 20566 20566 -2753.96 2270.16 137.833 0.025795 137.379 0.319283 05/25/2023 20:58:00 23.7238 23.7488 23.6779 23.8269 11.6667 14360576 2.5 26.0853 0.0402145 31.0609 1024.93 1444.06 5.63838 20566 20566 -2770.96 2269.86 137.232 0.0248318 137.474 0.328679 05/25/2023 20:59:00 23.7467 23.7507 23.6894 23.8384 11.6667 14360576 2.5 26.1096 0.00204468 31.1316 1024.98 1443.97 5.64364 20585 20585 -2753.73 2270.97 137.458 0.0263348 137.433 0.324547 05/25/2023 21:00:00 23.7811 23.7587 23.6894 23.8384 11.6667 14360576 2.5 26.0827 0.111336 30.9854 1024.86 1444.29 5.63782 20564 20564 -2773.73 2267.79 137.152 0.0268173 137.373 0.318671 05/25/2023 21:01:00 23.7582 23.7593 23.6894 23.8384 11.6667 14360576 2.5 26.0853 0.00552368 31.0962 1024.96 1443.94 5.63838 20566 20566 -2753.48 2270.86 137.477 0.0347919 137.378 0.319142 05/25/2023 21:02:00 23.7811 23.7545 23.7008 23.8269 11.6667 14360576 2.5 26.0852 0.0939941 31.0063 1024.88 1444.23 5.63837 20566 20566 -2771.71 2268.3 137.483 0.0424061 137.353 0.316706 05/25/2023 21:03:00 23.7582 23.7622 23.7008 23.8269 11.6667 14360576 2.5 26.1211 0.0176697 31.1308 1024.98 1444.05 5.64612 20594 20594 -2756.08 2270.51 137.255 0.0505829 137.514 0.332592 05/25/2023 21:04:00 23.7582 23.753 23.6779 23.8269 11.6667 14364672 2.5 26.0968 0.0853195 31.0302 1024.9 1444.22 5.64086 20575 20575 -2770.88 2268.55 137.465 0.039072 137.306 0.311968 05/25/2023 21:05:00 23.7467 23.7518 23.6894 23.8269 11.6667 14364672 2.5 26.0942 0.0419617 31.0709 1024.93 1444.08 5.64031 20573 20573 -2754.77 2269.81 137.743 0.0308304 137.568 0.337961 05/25/2023 21:06:00 23.7352 23.7547 23.6779 23.8384 11.6667 14364672 2 26.0648 -0.00143433 31.0765 1024.94 1443.88 5.63396 20550 20550 -2772.89 2271.07 137.347 0.0338783 137.488 0.3301 05/25/2023 21:07:00 23.7582 23.7593 23.6894 23.8269 11.6667 14364672 2 26.0827 0.0436859 31.0541 1024.92 1444.06 5.63783 20564 20564 -2753.53 2269.76 137.629 0.0330296 137.58 0.339184 05/25/2023 21:08:00 23.7467 23.754 23.6894 23.8269 11.6667 14364672 2.5 26.0929 0.0835953 31.0269 1024.9 1444.21 5.64003 20572 20572 -2771.11 2268.6 137.839 0.0285931 137.603 0.341485 05/25/2023 21:09:00 23.7352 23.7559 23.6894 23.8384 11.6667 14364672 2.5 26.0737 0.104393 30.9808 1024.86 1444.25 5.63588 20557 20557 -2756.91 2267.99 137.807 0.0233288 137.581 0.339261 05/25/2023 21:10:00 23.8155 23.7518 23.6894 23.8269 11.6667 14364672 2.5 26.0814 0.0367584 31.0594 1024.92 1444.04 5.63755 20563 20563 -2774.48 2269.96 137.67 0.0206165 137.621 0.34324 05/25/2023 21:11:00 23.7352 23.7513 23.6779 23.8384 11.6667 14364672 2.5 26.0456 0.0957184 30.9528 1024.84 1444.17 5.62981 20535 20535 -2754.82 2268.25 137.555 0.0149269 137.7 0.351079 05/25/2023 21:12:00 23.7467 23.7517 23.6894 23.8269 11.6667 14364672 2.5 26.0687 0.0263367 31.0533 1024.92 1443.98 5.63479 20553 20553 -2775.11 2270.26 137.368 0.0133038 137.567 0.337857 05/25/2023 21:13:00 23.7352 23.757 23.6894 23.8384 11.6667 14364672 2 26.0623 -0.0187759 31.0908 1024.95 1443.82 5.63341 20548 20548 -2753.56 2271.57 137.778 0.0123386 137.65 0.346134 05/25/2023 21:14:00 23.7811 23.7541 23.6894 23.8269 11.6667 14364672 2.5 26.047 -0.0118408 31.0636 1024.93 1443.82 5.6301 20536 20536 -2772.54 2271.37 137.394 0.00613785 137.543 0.335536 05/25/2023 21:15:00 23.7352 23.761 23.6779 23.8384 11.6667 14364672 2.5 26.0661 0.0801239 30.9953 1024.87 1444.15 5.63423 20551 20551 -2753.31 2268.7 137.694 0.00261879 137.632 0.344296 05/25/2023 21:16:00 23.7352 23.7618 23.6894 23.8384 11.6667 14364672 2 26.0342 -0.0361404 31.0716 1024.94 1443.72 5.62734 20526 20526 -2774.33 2272.07 137.637 0.00374985 137.68 0.349097 05/25/2023 21:17:00 23.7811 23.7534 23.6779 23.8384 11.6667 14364672 2.5 26.0342 0.0124588 31.0222 1024.9 1443.88 5.62733 20526 20526 -2756.35 2270.66 137.746 0.00758362 137.615 0.342646 05/25/2023 21:18:00 23.7467 23.749 23.6779 23.8269 11.6667 14364672 2.5 26.0393 -0.0257263 31.0677 1024.93 1443.76 5.62844 20530 20530 -2774.15 2271.77 137.905 0.0118561 137.81 0.361953 05/25/2023 21:19:00 23.7238 23.7549 23.6894 23.8155 11.6667 14364672 2 26.0686 0.0697174 31.0092 1024.88 1444.12 5.63478 20553 20553 -2754.29 2269 137.729 0.0176105 137.75 0.355992 05/25/2023 21:20:00 23.7696 23.7557 23.7008 23.8384 11.6667 14364672 2.5 26.0636 0.0124588 31.0607 1024.93 1443.93 5.63369 20549 20549 -2775.01 2270.66 137.975 0.0176105 137.894 0.370297 05/25/2023 21:21:00 23.7696 23.7547 23.6779 23.8269 11.6667 14364672 2 26.0725 0.00552368 31.0795 1024.94 1443.92 5.63562 20556 20556 -2753.71 2270.86 137.913 0.0112095 137.868 0.367734 05/25/2023 21:22:00 23.7582 23.7572 23.6894 23.8384 11.6667 14364672 2 26.0648 -0.0101013 31.0853 1024.95 1443.86 5.63397 20550 20550 -2772.59 2271.32 137.821 0.00364113 137.927 0.373559 05/25/2023 21:23:00 23.7811 23.7494 23.6664 23.8269 11.6667 14364672 2 26.0572 -0.0291977 31.0947 1024.96 1443.78 5.63231 20544 20544 -2754.01 2271.87 137.845 0.00576401 137.956 0.376427 05/25/2023 21:24:00 23.7696 23.7503 23.6779 23.8384 11.6667 14364672 2.5 26.038 -0.00836945 31.0484 1024.92 1443.81 5.62816 20529 20529 -2773.15 2271.27 138.053 -0.0048027 137.836 0.364537 05/25/2023 21:25:00 23.7352 23.752 23.6894 23.8384 11.6667 14364672 2 26.061 0.0818481 30.9869 1024.86 1444.15 5.63312 20547 20547 -2755.14 2268.65 137.863 -0.00362396 137.938 0.374701 05/25/2023 21:26:00 23.7352 23.7608 23.6894 23.8499 11.6667 14364672 2 26.0418 0.0194016 31.0252 1024.9 1443.91 5.62899 20532 20532 -2775.44 2270.46 137.923 -0.00502014 137.796 0.360616 05/25/2023 21:27:00 23.7467 23.756 23.6779 23.8269 11.6667 14364672 2.5 26.0367 0.0783844 30.9587 1024.84 1444.1 5.62787 20528 20528 -2753.16 2268.75 137.927 -0.00260162 137.825 0.3635 05/25/2023 21:28:00 23.7123 23.7538 23.6779 23.8269 11.6667 14364672 2.5 26.029 0.0835953 30.9433 1024.83 1444.1 5.62621 20522 20522 -2773.67 2268.6 137.754 0.00310326 137.797 0.360644 05/25/2023 21:29:00 23.7696 23.7593 23.6779 23.8269 11.6667 14364672 2 26.0367 0.0679703 30.9692 1024.85 1444.06 5.62788 20528 20528 -2754.62 2269.05 137.679 -0.00394058 137.773 0.358288 05/25/2023 21:30:00 23.7238 23.7559 23.6894 23.8269 11.6667 14364672 2 26.0303 0.0228806 31.0066 1024.88 1443.9 5.6265 20523 20523 -2772.24 2270.36 137.912 -0.0115814 137.9 0.370919 05/25/2023 21:31:00 23.7696 23.7507 23.6779 23.8269 11.6667 14364672 2 26.0264 0.0697174 30.9541 1024.84 1444.05 5.62566 20520 20520 -2754.39 2269 137.893 -0.00566101 137.88 0.368898 05/25/2023 21:32:00 23.7467 23.7589 23.6779 23.8269 11.6667 14364672 2.5 26.0444 -0.0552444 31.1045 1024.96 1443.67 5.62955 20534 20534 -2772.59 2272.63 137.877 -0.00432205 137.922 0.373089 05/25/2023 21:33:00 23.7811 23.7593 23.6894 23.8384 11.6667 14364672 2.5 26.0252 0.00377655 31.0193 1024.89 1443.83 5.6254 20519 20519 -2754.74 2270.92 137.943 -0.015892 137.982 0.378999 05/25/2023 21:34:00 23.7467 23.7591 23.6894 23.8384 11.6667 14364672 2 26.0175 0.000312805 31.0127 1024.89 1443.81 5.62374 20513 20513 -2770.43 2271.02 138.04 -0.0307655 138.041 0.384834 05/25/2023 21:35:00 23.7696 23.7562 23.6894 23.8269 11.6667 14364672 2 26.0329 -0.0361404 31.0699 1024.94 1443.71 5.62706 20525 20525 -2754.29 2272.07 138.098 -0.015892 138.205 0.401131 05/25/2023 21:36:00 23.7467 23.7633 23.6894 23.8384 11.6667 14376960 2 26.0073 -0.0101013 31.0099 1024.89 1443.76 5.62153 20505 20505 -2770.28 2271.32 138.401 -0.0205765 138.148 0.395481 05/25/2023 21:37:00 23.7696 23.7547 23.6779 23.8384 11.6667 14376960 2 26.0393 -0.0031662 31.0448 1024.91 1443.83 5.62844 20530 20530 -2753.81 2271.12 138.131 -0.0118465 138.138 0.394507 05/25/2023 21:38:00 23.7582 23.7587 23.6894 23.8384 11.6667 14368768 2 26.0265 0.0176697 31.0068 1024.88 1443.88 5.62567 20520 20520 -2755.37 2270.51 138.093 -0.0138912 138.131 0.393825 05/25/2023 21:39:00 23.7467 23.7538 23.6894 23.8384 11.6667 14393344 2 26.0111 0.0228806 30.9815 1024.86 1443.87 5.62235 20508 20508 -2770.91 2270.36 138.104 -0.012331 138.165 0.397197 05/25/2023 21:40:00 23.7696 23.7572 23.6779 23.8384 11.6667 14385152 2 26.0648 0.0593033 31.0148 1024.89 1444.08 5.63396 20550 20550 -2757.16 2269.3 138.308 -0.00699234 138.207 0.401369 05/25/2023 21:41:00 23.7467 23.7532 23.6894 23.8384 11.6667 14364672 2 26.0124 0.0454178 30.9603 1024.84 1443.95 5.62263 20509 20509 -2772.44 2269.71 138.199 -0.00329971 138.089 0.389647 05/25/2023 21:42:00 23.7467 23.7614 23.6779 23.8384 11.6667 14364672 2 26.0482 -0.0239944 31.0777 1024.94 1443.78 5.63037 20537 20537 -2754.34 2271.72 138.254 0.00246239 138.158 0.396463 05/25/2023 21:43:00 23.7811 23.7562 23.6894 23.8384 11.6667 14364672 2.5 26.0277 0.0801239 30.9452 1024.83 1444.09 5.62594 20521 20521 -2772.94 2268.7 138.066 0.00426102 138.044 0.385164 05/25/2023 21:44:00 23.7582 23.7555 23.6894 23.8269 11.6667 14364672 2 26.052 0.0350189 31.0227 1024.9 1443.98 5.6312 20540 20540 -2754.26 2270.01 138.191 -0.00642395 138.125 0.393183 05/25/2023 21:45:00 23.7582 23.7547 23.6779 23.8384 11.6667 14364672 2 26.024 -0.0482864 31.0706 1024.94 1443.66 5.62513 20518 20518 -2772.26 2272.43 138.228 -0.00945854 138.13 0.393708 05/25/2023 21:46:00 23.7467 23.7553 23.6894 23.8269 11.6667 14364672 2 26.0507 0.0662384 30.9893 1024.87 1444.08 5.63092 20539 20539 -2753.08 2269.1 138.114 -0.0220795 138.137 0.394346 05/25/2023 21:47:00 23.7467 23.7534 23.6894 23.8384 11.6667 14364672 2 26.0265 0.0159302 31.0086 1024.88 1443.87 5.62567 20520 20520 -2771.31 2270.56 138.303 -0.0278454 138.14 0.394687 05/25/2023 21:48:00 23.7582 23.7559 23.6779 23.8269 11.6667 14364672 2 26.0367 -0.00836945 31.0467 1024.92 1443.81 5.62788 20528 20528 -2758.14 2271.27 138.187 -0.0349178 138.282 0.408762 05/25/2023 21:49:00 23.7352 23.7576 23.6894 23.8384 11.6667 14364672 2.5 26.0124 0.0124588 30.9937 1024.87 1443.84 5.62263 20509 20509 -2770.83 2270.66 138.646 -0.0128174 138.348 0.415298 05/25/2023 21:50:00 23.7467 23.758 23.6894 23.8269 11.6667 14364672 2 26.015 -0.0187759 31.0288 1024.9 1443.74 5.62319 20511 20511 -2755.65 2271.57 138.423 -0.012495 138.39 0.419426 05/25/2023 21:51:00 23.7352 23.7551 23.6664 23.8384 11.6667 14364672 2 26.0163 -0.0101013 31.0216 1024.9 1443.77 5.62346 20512 20512 -2772.04 2271.32 138.449 -0.00806236 138.212 0.4018 05/25/2023 21:52:00 23.7352 23.7532 23.6779 23.8384 11.6667 14364672 2 26.024 -0.0430908 31.0653 1024.93 1443.68 5.62513 20518 20518 -2777.22 2272.27 138.198 0.00390816 138.289 0.409501 05/25/2023 21:53:00 23.7352 23.7599 23.6894 23.8384 11.6667 14364672 2 26.0214 -0.0326691 31.0513 1024.92 1443.71 5.62457 20516 20516 -2755.37 2271.97 138.509 -0.00415611 138.269 0.407485 05/25/2023 21:54:00 23.7352 23.7557 23.6779 23.8499 11.6667 14364672 2 26.038 0.0176697 31.0219 1024.9 1443.9 5.62816 20529 20529 -2775.87 2270.51 138.35 -0.00437355 138.286 0.409166 05/25/2023 21:55:00 23.7582 23.7561 23.6664 23.8384 11.6667 14364672 2 26.0303 -0.0378723 31.0683 1024.93 1443.7 5.62651 20523 20523 -2754.16 2272.12 138.067 -0.0170212 138.231 0.403674 05/25/2023 21:56:00 23.804 23.757 23.6779 23.8269 11.6667 14364672 2 26.038 0.0194016 31.0201 1024.89 1443.91 5.62816 20529 20529 -2774.2 2270.46 138.11 -0.012495 138.229 0.403547 05/25/2023 21:57:00 23.7238 23.7538 23.6894 23.8384 11.6667 14364672 2 26.0252 0.0454178 30.977 1024.86 1443.97 5.62539 20519 20519 -2753.78 2269.71 138.192 -0.00658989 138.12 0.392719 05/25/2023 21:58:00 23.7696 23.7528 23.6894 23.8269 11.6667 14364672 2 26.0124 0.0246048 30.9814 1024.86 1443.88 5.62263 20509 20509 -2771.43 2270.31 138.455 -0.0134106 138.246 0.405149 05/25/2023 21:59:00 23.7352 23.7566 23.6894 23.8384 11.6667 14364672 2 26.0175 0.0211334 30.9916 1024.87 1443.88 5.62374 20513 20513 -2753.36 2270.41 138.212 -0.0102139 138.265 0.407119 05/25/2023 22:00:00 23.7467 23.7591 23.6894 23.8499 11.6667 14364672 2 26.0406 -0.0309448 31.0747 1024.94 1443.75 5.62872 20531 20531 -2774.13 2271.92 138.441 -0.00731468 138.292 0.409808 05/25/2023 22:01:00 23.7582 23.7597 23.6894 23.8269 11.6667 14364672 2 26.0213 0.0575714 30.9597 1024.84 1444 5.62456 20516 20516 -2754.31 2269.35 138.484 -0.0099411 138.315 0.412066 05/25/2023 22:02:00 23.7582 23.7517 23.6894 23.8269 11.6667 14364672 2 26.0188 0.0558395 30.9581 1024.84 1443.99 5.62401 20514 20514 -2774.53 2269.4 138.724 -0.00533676 138.472 0.427602 05/25/2023 22:03:00 23.7582 23.7627 23.6894 23.8384 11.6667 14364672 2 26.0239 0.0662384 30.9542 1024.84 1444.04 5.62511 20518 20518 -2755.62 2269.1 138.676 -0.00335121 138.541 0.434494 05/25/2023 22:04:00 23.7696 23.7585 23.6779 23.8269 11.6667 14364672 2.5 26.0431 0.0280838 31.018 1024.89 1443.94 5.62926 20533 20533 -2753.68 2270.21 138.647 -0.0104809 138.619 0.442171 05/25/2023 22:05:00 23.7696 23.7543 23.6894 23.8384 11.6667 14364672 2 26.0265 0.00552368 31.0192 1024.89 1443.84 5.62567 20520 20520 -2773.8 2270.86 138.658 -0.0202522 138.611 0.441377 05/25/2023 22:06:00 23.7467 23.7541 23.6894 23.8384 11.6667 14364672 2.5 26.0342 -0.0344009 31.0698 1024.94 1443.72 5.62734 20526 20526 -2752.95 2272.02 138.422 -0.0209503 138.672 0.447433 05/25/2023 22:07:00 23.7582 23.7566 23.7008 23.8269 11.6667 14364672 2 26.075 0.0853195 31.0018 1024.88 1444.19 5.63616 20558 20558 -2754.87 2268.55 138.832 -0.00522804 138.558 0.436169 05/25/2023 22:08:00 23.7467 23.7648 23.6779 23.8269 11.6667 14364672 2 26.0572 0.0141907 31.0506 1024.92 1443.92 5.6323 20544 20544 -2770.2 2270.61 138.614 0.00369263 138.622 0.442466 05/25/2023 22:09:00 23.7582 23.7524 23.6894 23.8384 11.6667 14364672 2 26.0316 0.0176697 31.0135 1024.89 1443.89 5.62678 20524 20524 -2755.87 2270.51 138.681 0.0106773 138.52 0.432402 05/25/2023 22:10:00 23.7811 23.7622 23.6894 23.8269 11.6667 14364672 2 26.0367 0.0783844 30.9587 1024.84 1444.1 5.62787 20528 20528 -2775.54 2268.75 138.334 0.000391006 138.499 0.430307 05/25/2023 22:11:00 23.7467 23.7539 23.6894 23.8269 10 14364672 2 26.0482 0.0315475 31.0212 1024.89 1443.96 5.63037 20537 20537 -2752.98 2270.11 138.255 0.00869179 138.526 0.432966 05/25/2023 22:12:00 23.7582 23.7499 23.6779 23.8269 11.6667 14364672 2 26.0968 -0.0291977 31.1467 1025 1443.85 5.64088 20575 20575 -2775.26 2271.87 138.252 0.00742531 138.494 0.429754 05/25/2023 22:13:00 23.7467 23.7484 23.6779 23.8384 11.6667 14364672 2 26.0495 0.00552368 31.0493 1024.92 1443.88 5.63065 20538 20538 -2753.66 2270.86 138.746 0.0213146 138.677 0.447982 05/25/2023 22:14:00 23.7696 23.7574 23.6779 23.8384 11.6667 14364672 2 26.0431 0.00552368 31.041 1024.91 1443.87 5.62927 20533 20533 -2770.96 2270.86 138.738 0.024889 138.532 0.433583 05/25/2023 22:15:00 23.7811 23.7534 23.6894 23.8384 11.6667 14364672 2 26.052 0.0714417 30.9857 1024.86 1444.1 5.63119 20540 20540 -2752.58 2268.95 138.493 0.027729 138.759 0.456081 05/25/2023 22:16:00 23.7582 23.7538 23.6894 23.8269 11.6667 14364672 2 26.052 0.102661 30.9541 1024.84 1444.2 5.63119 20540 20540 -2771.91 2268.04 138.895 0.0276814 138.7 0.450248 05/25/2023 22:17:00 23.7467 23.758 23.6894 23.8384 11.6667 14364672 2 26.061 -0.00836945 31.0785 1024.94 1443.86 5.63314 20547 20547 -2754.72 2271.27 139.051 0.0244579 138.878 0.467853 05/25/2023 22:18:00 23.7811 23.7534 23.6894 23.8269 11.6667 14364672 2 26.0622 0.0887833 30.9815 1024.86 1444.18 5.6334 20548 20548 -2772.09 2268.45 139.138 0.0240536 138.972 0.477184 05/25/2023 22:19:00 23.7467 23.7568 23.6894 23.8269 11.6667 14364672 2 26.0789 0.00552368 31.0879 1024.95 1443.93 5.637 20561 20561 -2754.54 2270.86 138.964 0.0249386 138.92 0.472028 05/25/2023 22:20:00 23.7582 23.7549 23.6779 23.8384 11.6667 14364672 2 26.0482 0.000312805 31.0529 1024.92 1443.86 5.63037 20537 20537 -2772.72 2271.02 139.049 0.015625 138.968 0.476804 05/25/2023 22:21:00 23.7811 23.7522 23.6779 23.8269 11.6667 14364672 2 26.0572 -0.0135727 31.0788 1024.94 1443.83 5.63231 20544 20544 -2754.04 2271.42 138.692 0.0119076 138.869 0.466927 05/25/2023 22:22:00 23.7582 23.7587 23.6894 23.8269 11.6667 14364672 2 26.0521 -0.0187759 31.0774 1024.94 1443.81 5.6312 20540 20540 -2773.5 2271.57 138.847 0.0113163 138.848 0.464899 05/25/2023 22:23:00 23.7811 23.7501 23.6779 23.8269 11.6667 14364672 2 26.0546 0.0228806 31.0384 1024.91 1443.95 5.63175 20542 20542 -2753.31 2270.36 138.487 0.00974846 138.76 0.456129 05/25/2023 22:24:00 23.7696 23.7625 23.7008 23.8499 11.6667 14364672 2 26.0508 0.0263367 31.0298 1024.9 1443.95 5.63092 20539 20539 -2772.52 2270.26 139.078 0.0128994 138.84 0.464078 05/25/2023 22:25:00 23.7467 23.757 23.6894 23.8384 10 14364672 2 26.061 0.000312805 31.0697 1024.93 1443.88 5.63313 20547 20547 -2755.02 2271.02 138.533 0.0149841 138.814 0.461493 05/25/2023 22:26:00 23.7352 23.7587 23.6894 23.8384 11.6667 14364672 2 26.0572 -0.0031662 31.0682 1024.93 1443.87 5.63231 20544 20544 -2773.25 2271.12 138.833 0.00844765 138.747 0.454918 05/25/2023 22:27:00 23.7582 23.7545 23.6779 23.8384 11.6667 14376960 2 26.052 0.0593033 30.9981 1024.87 1444.06 5.63119 20540 20540 -2755.17 2269.3 138.78 0.00796509 138.687 0.44889 05/25/2023 22:28:00 23.7352 23.7568 23.6779 23.8269 11.6667 14376960 2 26.0469 0.0471649 31.0037 1024.88 1444.01 5.63009 20536 20536 -2772.72 2269.66 138.753 0.00581551 138.804 0.460534 05/25/2023 22:29:00 23.7352 23.7572 23.6779 23.8269 11.6667 14364672 2 26.0508 -0.0326691 31.0899 1024.95 1443.76 5.63093 20539 20539 -2754.99 2271.97 138.74 0.00385857 138.885 0.468558 05/25/2023 22:30:00 23.7696 23.7585 23.6894 23.8384 11.6667 14389248 2 26.0533 0.000312805 31.0596 1024.93 1443.87 5.63148 20541 20541 -2770.78 2271.02 138.838 0.00436783 138.978 0.477794 05/25/2023 22:31:00 23.7352 23.7587 23.6779 23.8384 11.6667 14381056 2 26.0457 0.0228806 31.0267 1024.9 1443.93 5.62982 20535 20535 -2754.44 2270.36 139.206 0.00554848 138.855 0.465538 05/25/2023 22:32:00 23.7696 23.7543 23.6894 23.8384 11.6667 14360576 2 26.0341 0.0887833 30.9448 1024.83 1444.13 5.62732 20526 20526 -2772.24 2268.45 138.894 0.0130081 139.083 0.48822 05/25/2023 22:33:00 23.7352 23.7572 23.6894 23.8269 11.6667 14360576 2 26.0598 -0.0378723 31.1069 1024.97 1443.76 5.63286 20546 20546 -2755.17 2272.12 138.863 0.013813 138.903 0.470347 05/25/2023 22:34:00 23.7352 23.7541 23.6894 23.8499 11.6667 14360576 2 26.0546 0.0298157 31.0313 1024.9 1443.97 5.63175 20542 20542 -2772.67 2270.16 139.044 0.0187397 139.075 0.487448 05/25/2023 22:35:00 23.7582 23.7612 23.6894 23.8384 11.6667 14360576 2 26.0571 0.100922 30.9626 1024.84 1444.21 5.63229 20544 20544 -2753.46 2268.1 139.138 0.0207825 138.985 0.478435 05/25/2023 22:36:00 23.7582 23.7515 23.6894 23.8384 11.6667 14360576 2 26.0495 0.0384827 31.0158 1024.89 1443.99 5.63064 20538 20538 -2772.21 2269.91 138.709 0.0208912 138.915 0.471535 05/25/2023 22:37:00 23.7696 23.7587 23.6894 23.8269 11.6667 14360576 2 26.0597 -0.0118408 31.0804 1024.94 1443.84 5.63286 20546 20546 -2754.01 2271.37 139.084 0.0165901 138.987 0.478677 05/25/2023 22:38:00 23.7582 23.7549 23.6894 23.8384 11.6667 14360576 2 26.0661 0.00204468 31.0746 1024.94 1443.9 5.63424 20551 20551 -2772.47 2270.97 138.739 0.0187969 138.923 0.472313 05/25/2023 22:39:00 23.7582 23.7562 23.6894 23.8269 11.6667 14360576 2 26.1211 0.0454178 31.1025 1024.96 1444.14 5.64612 20594 20594 -2754.34 2269.71 138.973 0.0156822 139.021 0.482045 05/25/2023 22:40:00 23.7467 23.7582 23.6779 23.8384 11.6667 14360576 2 26.0495 -0.0274658 31.0829 1024.95 1443.77 5.63065 20538 20538 -2772.06 2271.82 139.005 0.00985718 139.072 0.487087 05/25/2023 22:41:00 23.7696 23.7526 23.6779 23.8269 11.6667 14360576 2 26.052 0.0332794 31.0245 1024.9 1443.98 5.6312 20540 20540 -2755.22 2270.06 139.01 0.00640488 139.081 0.487988 05/25/2023 22:42:00 23.7582 23.7543 23.7008 23.8269 11.6667 14360576 2 26.047 -0.0239944 31.076 1024.94 1443.78 5.6301 20536 20536 -2772.39 2271.72 138.988 -0.00232887 139.06 0.485949 05/25/2023 22:43:00 23.7811 23.7622 23.6779 23.8384 11.6667 14360576 2 26.0291 -0.0396194 31.0684 1024.93 1443.7 5.62623 20522 20522 -2753.53 2272.17 139.077 -0.0187912 139.114 0.491237 05/25/2023 22:44:00 23.7696 23.7572 23.6779 23.8384 11.6667 14360576 2 26.0226 0.0350189 30.9842 1024.86 1443.93 5.62484 20517 20517 -2771.64 2270.01 139.3 -0.011797 139.198 0.49958 05/25/2023 22:45:00 23.7811 23.7549 23.6779 23.8499 11.6667 14360576 2 26.0444 0.00552368 31.0426 1024.91 1443.87 5.62954 20534 20534 -2754.52 2270.86 139.318 -0.00367546 139.228 0.50261 05/25/2023 22:46:00 23.7582 23.7547 23.6894 23.8499 11.6667 14360576 2 26.0495 -0.0309448 31.0864 1024.95 1443.76 5.63065 20538 20538 -2774.68 2271.92 139.403 -0.00243568 139.305 0.510191 05/25/2023 22:47:00 23.7696 23.7561 23.6894 23.8384 11.6667 14360576 2 26.0393 0.0211334 31.0201 1024.89 1443.91 5.62843 20530 20530 -2756.45 2270.41 139.326 -0.000452042 139.172 0.496969 05/25/2023 22:48:00 23.7123 23.752 23.6894 23.8269 11.6667 14360576 2 26.0329 -0.0430908 31.077 1024.94 1443.69 5.62706 20525 20525 -2771.69 2272.27 139.229 -0.00463867 139.211 0.500892 05/25/2023 22:49:00 23.7467 23.7497 23.6779 23.8384 11.6667 14360576 2 26.0316 0.0384827 30.9924 1024.87 1443.96 5.62677 20524 20524 -2755.3 2269.91 139.222 0.000246048 139.101 0.489946 05/25/2023 22:50:00 23.7467 23.7528 23.6894 23.8384 11.6667 14360576 2 26.0291 -0.0274658 31.0561 1024.92 1443.74 5.62623 20522 20522 -2771.23 2271.82 139.391 0.00147057 139.157 0.495531 05/25/2023 22:51:00 23.7467 23.7545 23.6779 23.8384 11.6667 14360576 2 26.0431 -0.0170517 31.0639 1024.93 1443.8 5.62927 20533 20533 -2755.55 2271.52 139.295 0.00888634 139.202 0.49998 05/25/2023 22:52:00 23.7582 23.7551 23.6779 23.8384 11.6667 14360576 2 26.0367 0.0593033 30.978 1024.86 1444.03 5.62788 20528 20528 -2774.1 2269.3 139.182 0.0180931 139.243 0.504081 05/25/2023 22:53:00 23.7467 23.7587 23.6894 23.8384 11.6667 14360576 2 26.0393 -0.0239944 31.066 1024.93 1443.77 5.62844 20530 20530 -2753.68 2271.72 139.247 0.0148773 139.277 0.507463 05/25/2023 22:54:00 23.7467 23.7499 23.6894 23.8384 11.6667 14360576 2 26.0597 0.0679703 30.9993 1024.87 1444.1 5.63285 20546 20546 -2774.3 2269.05 139.295 0.0119648 139.263 0.506085 05/25/2023 22:55:00 23.7582 23.7566 23.6779 23.8384 11.6667 14360576 2 26.0585 -0.0031662 31.0699 1024.93 1443.87 5.63258 20545 20545 -2755.14 2271.12 139.45 0.0083828 139.379 0.517545 05/25/2023 22:56:00 23.7696 23.761 23.6779 23.8384 11.6667 14360576 2 26.0393 -0.0170517 31.0589 1024.93 1443.79 5.62844 20530 20530 -2776.52 2271.52 139.454 0.000282288 139.363 0.515974 05/25/2023 22:57:00 23.7467 23.7631 23.6894 23.8269 11.6667 14360576 2 26.0329 -0.0309448 31.0646 1024.93 1443.73 5.62706 20525 20525 -2755.98 2271.92 139.711 -0.00136566 139.497 0.529209 05/25/2023 22:58:00 23.7811 23.7574 23.7008 23.8384 11.6667 14360576 2 26.0495 -0.0361404 31.0917 1024.95 1443.74 5.63065 20538 20538 -2771.86 2272.07 139.445 0.00570679 139.42 0.521623 05/25/2023 22:59:00 23.7467 23.7539 23.6664 23.8384 11.6667 14360576 2 26.0469 0.0471649 31.0037 1024.88 1444.01 5.63009 20536 20536 -2756.98 2269.66 139.726 0.00874138 139.544 0.533933 05/25/2023 23:00:00 23.7467 23.7587 23.6894 23.8269 11.6667 14360576 2 26.038 0.0662384 30.9726 1024.85 1444.06 5.62815 20529 20529 -2773.22 2269.1 139.439 0.0176105 139.411 0.520675 05/25/2023 23:01:00 23.7696 23.758 23.6779 23.8269 11.6667 14360576 2 26.0699 0.0627747 31.0179 1024.89 1444.1 5.63506 20554 20554 -2754.99 2269.2 139.665 0.0108929 139.379 0.517582 05/25/2023 23:02:00 23.7582 23.753 23.6779 23.8269 11.6667 14360576 2 26.075 0.0419617 31.0458 1024.91 1444.04 5.63617 20558 20558 -2772.29 2269.81 139.208 0.0268745 139.431 0.522685 05/25/2023 23:03:00 23.7582 23.7578 23.6894 23.8384 11.6667 14360576 2 26.0712 0.106133 30.9757 1024.85 1444.25 5.63533 20555 20555 -2754.49 2267.94 139.169 0.026228 139.337 0.513399 05/25/2023 23:04:00 23.7811 23.7597 23.6894 23.8269 11.6667 14360576 2 26.0571 0.0783844 30.9854 1024.86 1444.13 5.6323 20544 20544 -2772.64 2268.75 139.382 0.0261192 139.28 0.50771 05/25/2023 23:05:00 23.7467 23.7538 23.7008 23.8269 11.6667 14360576 2 26.0789 0.0523605 31.0402 1024.91 1444.09 5.637 20561 20561 -2753.71 2269.51 139.193 0.0216389 139.313 0.510984 05/25/2023 23:06:00 23.7696 23.7538 23.6779 23.8384 10 14360576 2 26.0546 0.0662384 30.9944 1024.87 1444.09 5.63174 20542 20542 -2772.24 2269.1 139.238 0.022768 139.204 0.500211 05/25/2023 23:07:00 23.7696 23.7591 23.6779 23.8384 11.6667 14360576 2 26.0661 0.0280838 31.0482 1024.92 1443.98 5.63424 20551 20551 -2756.78 2270.21 139.402 0.0228748 139.397 0.519366 05/25/2023 23:08:00 23.7811 23.7494 23.6779 23.8384 11.6667 14360576 2 26.0495 0.0905228 30.9631 1024.84 1444.16 5.63064 20538 20538 -2771.06 2268.4 139.156 0.026228 139.359 0.515575 05/25/2023 23:09:00 23.7467 23.753 23.6779 23.8269 11.6667 14360576 2 26.0546 0.0991898 30.961 1024.84 1444.2 5.63174 20542 20542 -2753.56 2268.15 139.625 0.0290756 139.544 0.533874 05/25/2023 23:10:00 23.7238 23.7578 23.6894 23.8384 11.6667 14360576 2 26.0597 -0.0170517 31.0857 1024.95 1443.82 5.63286 20546 20546 -2769.45 2271.52 139.724 0.0325489 139.556 0.535049 05/25/2023 23:11:00 23.7582 23.7539 23.6779 23.8269 11.6667 14364672 2 26.0686 0.0540924 31.0251 1024.9 1444.07 5.63479 20553 20553 -2770.55 2269.45 139.564 0.0299301 139.671 0.546446 05/25/2023 23:12:00 23.7352 23.7597 23.6894 23.8384 11.6667 14364672 2 26.0533 0.0228806 31.0367 1024.91 1443.94 5.63147 20541 20541 -2772.04 2270.36 139.287 0.0314198 139.608 0.540297 05/25/2023 23:13:00 23.7582 23.7547 23.6894 23.8384 11.6667 14364672 2 26.0738 0.0141907 31.0723 1024.94 1443.95 5.6359 20557 20557 -2755.55 2270.61 139.764 0.0319004 139.718 0.551153 05/25/2023 23:14:00 23.7696 23.7593 23.6894 23.8384 11.6667 14364672 2 26.0712 -0.0153198 31.099 1024.96 1443.85 5.63535 20555 20555 -2774.38 2271.47 139.943 0.0318012 139.725 0.551881 05/25/2023 23:15:00 23.7467 23.7597 23.6894 23.8384 11.6667 14364672 2 26.075 0.0575714 31.0299 1024.9 1444.1 5.63617 20558 20558 -2755.85 2269.35 139.531 0.03825 139.609 0.540386 05/25/2023 23:16:00 23.7352 23.7539 23.6894 23.8384 11.6667 14364672 2 26.0776 0.0419617 31.0491 1024.92 1444.05 5.63672 20560 20560 -2775.61 2269.81 139.502 0.0318508 139.589 0.53836 05/25/2023 23:17:00 23.7582 23.7541 23.6779 23.8384 11.6667 14364672 2 26.0776 0.0298157 31.0615 1024.93 1444.01 5.63672 20560 20560 -2753.63 2270.16 139.496 0.0304565 139.497 0.529211 05/25/2023 23:18:00 23.7467 23.7543 23.6894 23.8269 11.6667 14376960 2 26.0725 0.0853195 30.9984 1024.87 1444.18 5.63561 20556 20556 -2772.09 2268.55 139.449 0.0290165 139.566 0.536046 05/25/2023 23:19:00 23.7467 23.7587 23.6894 23.8269 11.6667 14376960 2 26.0866 -0.0101013 31.1138 1024.97 1443.89 5.63866 20567 20567 -2756.53 2271.32 139.396 0.0359993 139.613 0.540698 05/25/2023 23:20:00 23.7811 23.7503 23.6779 23.8269 11.6667 14368768 2 26.061 0.0471649 31.0221 1024.89 1444.04 5.63313 20547 20547 -2774.48 2269.66 139.461 0.0247822 139.553 0.534833 05/25/2023 23:21:00 23.7582 23.7551 23.6779 23.8384 11.6667 14393344 2 26.1262 0.0558395 31.0986 1024.96 1444.18 5.64722 20598 20598 -2756.33 2269.4 139.833 0.0192223 139.671 0.546481 05/25/2023 23:22:00 23.7582 23.7503 23.6779 23.8384 11.6667 14385152 2 26.061 -0.0222473 31.0927 1024.95 1443.81 5.63314 20547 20547 -2772.82 2271.67 139.723 0.020401 139.675 0.546876 05/25/2023 23:23:00 23.7582 23.7545 23.6779 23.8269 11.6667 14364672 2 26.0572 -0.0239944 31.0894 1024.95 1443.8 5.63231 20544 20544 -2753.43 2271.72 139.88 0.0229263 139.802 0.559448 05/25/2023 23:24:00 23.7123 23.7509 23.6894 23.8384 11.6667 14364672 2 26.0597 0.0593033 31.0081 1024.88 1444.08 5.63285 20546 20546 -2754.97 2269.3 139.838 0.0214806 139.946 0.573738 05/25/2023 23:25:00 23.7582 23.7551 23.6894 23.8384 11.6667 14364672 2 26.0559 -0.0101013 31.0736 1024.94 1443.84 5.63203 20543 20543 -2770.58 2271.32 140.122 0.0139198 140.023 0.581423 05/25/2023 23:26:00 23.7123 23.7555 23.6779 23.8269 11.6667 14364672 2 26.0622 0.0887833 30.9815 1024.86 1444.18 5.6334 20548 20548 -2755.3 2268.45 139.817 0.00921059 140.034 0.582497 05/25/2023 23:27:00 23.7582 23.7635 23.6779 23.8384 11.6667 14364672 2 26.0482 0.00377655 31.0494 1024.92 1443.87 5.63037 20537 20537 -2773.88 2270.92 139.981 0.00869179 139.942 0.57335 05/25/2023 23:28:00 23.7696 23.7589 23.6779 23.8269 11.6667 14364672 2 26.0405 0.0436859 30.9988 1024.88 1443.99 5.62871 20531 20531 -2755.52 2269.76 139.848 0.00699425 139.942 0.573336 05/25/2023 23:29:00 23.7582 23.752 23.6779 23.8384 11.6667 14364672 2 26.0456 0.0783844 30.9704 1024.85 1444.11 5.62981 20535 20535 -2773.5 2268.75 140.205 0.00640488 139.959 0.575094 05/25/2023 23:30:00 23.7352 23.7627 23.6894 23.8384 11.6667 14364672 2 26.0291 -0.0396194 31.0684 1024.93 1443.7 5.62623 20522 20522 -2754.89 2272.17 139.615 0.007267 139.939 0.573069 05/25/2023 23:31:00 23.7352 23.7538 23.6894 23.8384 11.6667 14364672 2 26.0572 -0.0153198 31.0806 1024.94 1443.83 5.63231 20544 20544 -2756.13 2271.47 140.051 0.0111027 139.795 0.558788 05/25/2023 23:32:00 23.7467 23.7624 23.6664 23.8384 11.6667 14364672 2 26.0444 -0.0187759 31.0673 1024.93 1443.79 5.62954 20534 20534 -2774.63 2271.57 139.803 0.0118561 139.697 0.549021 05/25/2023 23:33:00 23.7467 23.7604 23.6894 23.8384 11.6667 14364672 2 26.0482 0.0384827 31.0142 1024.89 1443.99 5.63037 20537 20537 -2755.9 2269.91 139.892 0.0140858 139.724 0.551701 05/25/2023 23:34:00 23.7467 23.7629 23.6894 23.8384 11.6667 14364672 2 26.0392 0.0454178 30.9954 1024.87 1443.99 5.62843 20530 20530 -2772.14 2269.71 139.389 0.0113163 139.719 0.551265 05/25/2023 23:35:00 23.7352 23.757 23.7008 23.8269 11.6667 14364672 2 26.0431 0.0488968 30.9969 1024.87 1444.01 5.62926 20533 20533 -2754.69 2269.61 139.696 0.0144978 139.791 0.558341 05/25/2023 23:36:00 23.7582 23.7578 23.6894 23.8269 11.6667 14364672 2 26.0393 0.0332794 31.0077 1024.88 1443.95 5.62843 20530 20530 -2773.35 2270.06 139.827 0.01651 139.795 0.5588 05/25/2023 23:37:00 23.7811 23.7486 23.6779 23.8384 10 14364672 2 26.0635 0.0783844 30.9938 1024.87 1444.14 5.63368 20549 20549 -2755.14 2268.75 140.103 0.0168037 139.938 0.572935 05/25/2023 23:38:00 23.7467 23.7545 23.6894 23.8269 11.6667 14364672 2 26.0431 0.0488968 30.9969 1024.87 1444.01 5.62926 20533 20533 -2774.88 2269.61 139.676 0.0166473 139.896 0.568779 05/25/2023 23:39:00 23.7467 23.7616 23.6894 23.8269 11.6667 14364672 2 26.0405 0.0228806 31.02 1024.89 1443.92 5.62871 20531 20531 -2755.02 2270.36 139.973 0.011425 139.858 0.564991 05/25/2023 23:40:00 23.7696 23.7562 23.6779 23.8269 11.6667 14364672 2 26.0802 0.0402145 31.0542 1024.92 1444.05 5.63728 20562 20562 -2774.05 2269.86 139.925 0.00710297 139.974 0.576575 05/25/2023 23:41:00 23.7352 23.7522 23.6779 23.8269 11.6667 14364672 2 26.1032 0.00552368 31.1197 1024.97 1443.97 5.64225 20580 20580 -2755.02 2270.86 139.737 0.00436783 139.999 0.579054 05/25/2023 23:42:00 23.7582 23.7507 23.6779 23.8269 11.6667 14364672 2 26.0418 0.0488968 30.9952 1024.87 1444.01 5.62898 20532 20532 -2770.43 2269.61 139.636 0.00272751 140.057 0.584756 05/25/2023 23:43:00 23.7811 23.753 23.6779 23.8384 11.6667 14364672 2 26.0571 0.0645065 30.9995 1024.87 1444.09 5.6323 20544 20544 -2773.83 2269.15 139.77 0.00369263 140.012 0.580262 05/25/2023 23:44:00 23.7467 23.7585 23.6779 23.8384 11.6667 14364672 2 26.0291 -0.0257263 31.0543 1024.92 1443.74 5.62623 20522 20522 -2753.99 2271.77 140.066 0.00602913 140.001 0.579173 05/25/2023 23:45:00 23.7582 23.7587 23.6894 23.8384 11.6667 14364672 2 26.0469 -0.00489044 31.0566 1024.92 1443.84 5.6301 20536 20536 -2776.49 2271.17 140.208 0.00559807 139.993 0.578394 05/25/2023 23:46:00 23.7696 23.7555 23.6894 23.8384 11.6667 14364672 2 26.052 0.0645065 30.9928 1024.87 1444.08 5.63119 20540 20540 -2753.86 2269.15 140 -0.000127792 140.009 0.57997 05/25/2023 23:47:00 23.7352 23.7553 23.6894 23.8269 11.6667 14364672 2 26.024 -0.0378723 31.0599 1024.93 1443.69 5.62513 20518 20518 -2770.7 2272.12 140.011 -0.00201225 139.97 0.576171 05/25/2023 23:48:00 23.7696 23.756 23.6779 23.8269 11.6667 14364672 2 26.0188 -0.00143433 31.0162 1024.89 1443.8 5.62402 20514 20514 -2753.66 2271.07 140.159 -0.00491142 140.071 0.586145 05/25/2023 23:49:00 23.7352 23.7604 23.7008 23.8269 11.6667 14364672 2 25.9727 0.074913 30.8786 1024.78 1443.97 5.61406 20478 20478 -2772.52 2268.85 140.113 0.00490189 140.138 0.592836 05/25/2023 23:50:00 23.7582 23.7599 23.6894 23.8384 11.6667 14364672 2 26.0355 -0.0326691 31.0697 1024.94 1443.73 5.62761 20527 20527 -2754.62 2271.97 139.932 0.00543976 140.17 0.596002 05/25/2023 23:51:00 23.7467 23.7618 23.6894 23.8384 11.6667 14364672 2 26.0456 0.0367584 31.0126 1024.89 1443.98 5.62981 20535 20535 -2769.8 2269.96 140.208 0.00554848 140.367 0.61551 05/25/2023 23:52:00 23.7467 23.753 23.6894 23.8269 11.6667 14364672 2 26.0342 0.00898743 31.0257 1024.9 1443.87 5.62733 20526 20526 -2772.59 2270.76 140.302 0.00543976 140.345 0.613338 05/25/2023 23:53:00 23.7582 23.7587 23.6779 23.8384 11.6667 14364672 2 26.0521 -0.0170517 31.0756 1024.94 1443.81 5.6312 20540 20540 -2754.34 2271.52 140.3 0.00479317 140.252 0.60413 05/25/2023 23:54:00 23.7696 23.7574 23.6894 23.8384 10.1695 14364672 2.5 26.0431 0.00204468 31.0445 1024.91 1443.86 5.62927 20533 20533 -2775.64 2270.97 140.164 0.0100727 140.206 0.599566 05/25/2023 23:55:00 23.7352 23.7576 23.6894 23.8269 11.6667 14364672 2 26.0597 -0.0205154 31.0892 1024.95 1443.81 5.63286 20546 20546 -2755.32 2271.62 140.128 0.00818253 140.245 0.603448 05/25/2023 23:56:00 23.7467 23.7559 23.6779 23.8384 10 14364672 2.5 26.0521 -0.0413513 31.1004 1024.96 1443.73 5.63121 20540 20540 -2771.76 2272.22 140.274 0.011692 140.125 0.591543 05/25/2023 23:57:00 23.7123 23.7522 23.6894 23.8269 11.6667 14364672 2.5 26.0393 -0.0205154 31.0624 1024.93 1443.78 5.62844 20530 20530 -2754.34 2271.62 140.459 0.0073185 140.144 0.593379 05/25/2023 23:58:00 23.7467 23.7547 23.6894 23.8384 11.6667 14364672 2.5 26.0354 -0.00662994 31.0433 1024.91 1443.82 5.62761 20527 20527 -2771.31 2271.22 139.996 0.00902176 139.979 0.577053 05/25/2023 23:59:00 23.7811 23.7566 23.6894 23.8269 11.6667 14364672 2 26.0457 0.00552368 31.0443 1024.91 1443.87 5.62982 20535 20535 -2752.98 2270.86 139.77 0.00506592 140.16 0.594932 05/26/2023 00:00:00 23.7582 23.7547 23.6894 23.8269 11.6667 14364672 2 26.0406 0.00377655 31.0394 1024.91 1443.86 5.62871 20531 20531 -2771.46 2270.92 140 -0.000291824 139.981 0.577197 05/26/2023 00:01:00 23.7696 23.7549 23.6779 23.8384 11.6667 14364672 2.5 26.0431 0.0818481 30.9635 1024.85 1444.12 5.62926 20533 20533 -2754.14 2268.65 140.224 -0.00136566 140.179 0.596828