Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-03-24T19:05:28Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 06/01/2023 00:02:00 23.7238 23.7557 23.6894 23.8269 11.6667 14360576 4.5 26.0087 -0.119522 31.1231 1024.98 1443.4 5.62182 20506 20506 -2773.45 2274.49 132.191 -0.136246 132.134 -0.200789 06/01/2023 00:03:00 23.7696 23.7576 23.6894 23.8269 11.6667 14360576 4 26.0342 -0.116035 31.1531 1025.01 1443.45 5.62735 20526 20526 -2754.74 2274.39 132.1 -0.135496 132.289 -0.185444 06/01/2023 00:04:00 23.7582 23.752 23.6894 23.8384 11.6667 14360576 4 25.9575 -0.0448227 30.9798 1024.86 1443.55 5.61076 20466 20466 -2773.75 2272.32 131.904 -0.140619 132.183 -0.195938 06/01/2023 00:05:00 23.7352 23.7507 23.6779 23.8269 11.6667 14360576 4 25.9831 -0.143852 31.1143 1024.98 1443.27 5.6163 20486 20486 -2753.18 2275.2 132.142 -0.141722 132.175 -0.19679 06/01/2023 00:06:00 23.7467 23.7566 23.6894 23.8269 11.6667 14360576 4.5 25.964 -0.199486 31.1459 1025 1443.06 5.61216 20471 20471 -2776.52 2276.81 132.188 -0.144102 132.23 -0.191323 06/01/2023 00:07:00 23.7925 23.7557 23.6894 23.8384 11.6667 14360576 4 25.9652 -0.0639191 31.0093 1024.89 1443.5 5.61242 20472 20472 -2755.52 2272.88 132.237 -0.145016 132.365 -0.177891 06/01/2023 00:08:00 23.7582 23.7694 23.7008 23.8384 11.6667 14360576 4 25.9537 -0.147331 31.0791 1024.95 1443.21 5.60994 20463 20463 -2774.05 2275.3 132.087 -0.14534 132.282 -0.186175 06/01/2023 00:09:00 23.7696 23.7568 23.6894 23.8384 11.6667 14360576 4.5 25.9627 -0.194267 31.1389 1025 1443.07 5.61188 20470 20470 -2755.02 2276.66 132.205 -0.147127 132.323 -0.182115 06/01/2023 00:10:00 23.7582 23.7555 23.6894 23.8269 11.6667 14360576 4 25.9908 -0.182098 31.1635 1025.02 1443.16 5.61796 20492 20492 -2755.27 2276.3 132.216 -0.138975 132.26 -0.188343 06/01/2023 00:11:00 23.7352 23.7385 23.6779 23.8269 11.6667 14360576 4.5 25.9754 -0.0517731 31.0103 1024.89 1443.56 5.61463 20480 20480 -2777.28 2272.53 131.879 -0.142824 132.183 -0.195975 06/01/2023 00:12:00 23.7811 23.7501 23.6779 23.8384 11.6667 14360576 4.5 25.9473 -0.183838 31.108 1024.97 1443.08 5.60856 20458 20458 -2757.13 2276.35 132.103 -0.145449 132.134 -0.200845 06/01/2023 00:13:00 23.7582 23.7593 23.6779 23.8384 11.6667 14360576 4.5 25.9434 -0.102135 31.0196 1024.9 1443.34 5.60772 20455 20455 -2773.12 2273.99 132.273 -0.141239 132.119 -0.202333 06/01/2023 00:14:00 23.7696 23.7566 23.6894 23.8384 11.6667 14360576 4.5 25.9601 -0.124733 31.0645 1024.94 1443.3 5.61132 20468 20468 -2757.23 2274.64 131.969 -0.140453 131.951 -0.218981 06/01/2023 00:15:00 23.7352 23.7614 23.6894 23.8384 11.6667 14360576 4.5 25.946 -0.173393 31.0956 1024.96 1443.11 5.60829 20457 20457 -2770.58 2276.05 132.084 -0.143063 131.955 -0.218597 06/01/2023 00:16:00 23.7696 23.7417 23.6894 23.8269 11.6667 14360576 4 25.9511 -0.150795 31.0793 1024.95 1443.19 5.60939 20461 20461 -2753.68 2275.4 132.043 -0.142637 131.901 -0.223944 06/01/2023 00:17:00 23.7811 23.7505 23.6894 23.8384 11.6667 14360576 4 25.9524 -0.150795 31.081 1024.95 1443.2 5.60966 20462 20462 -2772.39 2275.4 132.089 -0.140188 131.822 -0.23178 06/01/2023 00:18:00 23.7696 23.7553 23.6894 23.8269 11.6667 14360576 4 25.955 -0.109093 31.0418 1024.92 1443.34 5.61021 20464 20464 -2755.17 2274.19 131.946 -0.139755 131.907 -0.223361 06/01/2023 00:19:00 23.7352 23.7541 23.6894 23.8384 10 14360576 4 25.9409 -0.112564 31.0268 1024.9 1443.3 5.60717 20453 20453 -2773.95 2274.29 131.721 -0.139626 131.913 -0.222782 06/01/2023 00:20:00 23.7582 23.7541 23.6894 23.8384 11.6667 14364672 4.5 25.9652 -0.0934525 31.0393 1024.91 1443.41 5.61242 20472 20472 -2753.31 2273.73 131.535 -0.13938 131.829 -0.231019 06/01/2023 00:21:00 23.7582 23.7513 23.6894 23.8269 11.6667 14364672 4 25.9409 -0.119522 31.0339 1024.91 1443.28 5.60717 20453 20453 -2770.96 2274.49 132.386 -0.140995 132.026 -0.211537 06/01/2023 00:22:00 23.7467 23.7528 23.6894 23.8499 11.6667 14364672 4.5 25.9473 -0.175148 31.0991 1024.97 1443.11 5.60856 20458 20458 -2753.91 2276.1 132.053 -0.140886 132.067 -0.207451 06/01/2023 00:23:00 23.7352 23.7568 23.6894 23.8384 10 14364672 4.5 25.9665 -0.126465 31.0747 1024.94 1443.3 5.6127 20473 20473 -2769.52 2274.69 131.832 -0.141506 131.927 -0.221371 06/01/2023 00:24:00 23.804 23.7507 23.6894 23.8269 11.6667 14364672 4 25.9614 -0.183838 31.1265 1024.99 1443.1 5.6116 20469 20469 -2774.18 2276.35 131.407 -0.141102 131.976 -0.2165 06/01/2023 00:25:00 23.7582 23.7488 23.6779 23.8155 11.6667 14364672 4.5 25.941 -0.202965 31.1191 1024.98 1443 5.60718 20453 20453 -2755.09 2276.91 131.532 -0.141989 131.819 -0.232089 06/01/2023 00:26:00 23.7467 23.7499 23.6894 23.8269 11.6667 14364672 4.5 25.9371 -0.17688 31.0874 1024.96 1443.08 5.60635 20450 20450 -2773.35 2276.15 131.881 -0.142096 131.993 -0.214789 06/01/2023 00:27:00 23.7696 23.7591 23.6894 23.8384 11.6667 14364672 4 25.9563 -0.199486 31.1358 1025 1443.04 5.6105 20465 20465 -2754.09 2276.81 131.839 -0.142176 131.767 -0.237169 06/01/2023 00:28:00 23.7696 23.7625 23.6779 23.8384 11.6667 14364672 4.5 25.9448 -0.185577 31.1064 1024.97 1443.07 5.60801 20456 20456 -2773.8 2276.4 131.513 -0.142176 131.65 -0.24884 06/01/2023 00:29:00 23.7467 23.7494 23.6894 23.8269 11.6667 14364672 4 25.955 -0.182098 31.1163 1024.98 1443.1 5.61022 20464 20464 -2753.26 2276.3 132.092 -0.141644 131.814 -0.232576 06/01/2023 00:30:00 23.7582 23.752 23.6779 23.8384 11.6667 14364672 4 25.9537 -0.129936 31.0614 1024.93 1443.27 5.60994 20463 20463 -2771.43 2274.79 131.38 -0.142017 131.656 -0.248262 06/01/2023 00:31:00 23.7467 23.7691 23.6894 23.8384 11.6667 14364672 4 25.9537 -0.0899734 31.0206 1024.9 1443.4 5.60993 20463 20463 -2754.36 2273.63 131.224 -0.142176 131.608 -0.252955 06/01/2023 00:32:00 23.7238 23.7419 23.6894 23.8384 11.6667 14364672 4 25.9549 -0.0708771 31.0029 1024.88 1443.46 5.61021 20464 20464 -2773.55 2273.08 131.71 -0.142689 131.751 -0.238811 06/01/2023 00:33:00 23.7238 23.7562 23.7008 23.8269 11.6667 14364672 4.5 25.9383 -0.095192 31.0058 1024.89 1443.35 5.60662 20451 20451 -2756.38 2273.79 131.546 -0.14196 131.719 -0.241943 06/01/2023 00:34:00 23.7696 23.7536 23.6894 23.8269 11.6667 14364672 4 25.9333 -0.185577 31.0912 1024.96 1443.05 5.60552 20447 20447 -2773.2 2276.4 131.856 -0.141022 131.742 -0.239686 06/01/2023 00:35:00 23.7582 23.7318 23.6779 23.8269 11.6667 14364672 4 25.9345 -0.128204 31.0344 1024.91 1443.24 5.60579 20448 20448 -2756.35 2274.74 131.753 -0.142746 131.82 -0.231938 06/01/2023 00:36:00 23.7582 23.7631 23.6894 23.8384 11.6667 14364672 4.5 25.9409 -0.204697 31.1209 1024.98 1443 5.60718 20453 20453 -2775.64 2276.96 131.832 -0.14183 131.812 -0.232731 06/01/2023 00:37:00 23.7352 23.753 23.6894 23.8384 11.6667 14364672 4 25.9435 -0.112564 31.0302 1024.91 1443.31 5.60773 20455 20455 -2754.92 2274.29 132.041 -0.143446 131.773 -0.236605 06/01/2023 00:38:00 23.7467 23.7555 23.6779 23.8384 11.6667 14364672 4 25.9601 -0.0743408 31.0131 1024.89 1443.46 5.61131 20468 20468 -2773.88 2273.18 131.561 -0.142717 131.558 -0.257968 06/01/2023 00:39:00 23.7352 23.7482 23.6779 23.8269 10 14364672 4 25.9512 -0.189056 31.1184 1024.98 1443.07 5.60939 20461 20461 -2754.04 2276.5 131.888 -0.142126 131.825 -0.231498 06/01/2023 00:40:00 23.7352 23.7555 23.6894 23.8269 11.6667 14364672 4 25.9652 -0.117767 31.0641 1024.93 1443.33 5.61242 20472 20472 -2772.99 2274.44 130.897 -0.142069 131.518 -0.261894 06/01/2023 00:41:00 23.7696 23.7658 23.6894 23.8384 11.6667 14364672 4 25.9677 -0.0847702 31.0338 1024.91 1443.44 5.61297 20474 20474 -2754.92 2273.48 131.201 -0.139812 131.468 -0.266906 06/01/2023 00:42:00 23.7811 23.7465 23.6894 23.8384 11.6667 14364672 4.5 25.9498 -0.116035 31.0422 1024.92 1443.31 5.60911 20460 20460 -2773.15 2274.39 130.963 -0.142155 131.254 -0.288082 06/01/2023 00:43:00 23.7467 23.7637 23.6894 23.8384 11.6667 14376960 4 25.9499 -0.192528 31.1202 1024.98 1443.05 5.60912 20460 20460 -2753.11 2276.6 131.961 -0.142176 131.481 -0.265562 06/01/2023 00:44:00 23.7352 23.7631 23.6894 23.8384 11.6667 14376960 4 25.9384 -0.138626 31.05 1024.92 1443.21 5.60662 20451 20451 -2774.43 2275.04 131.093 -0.139221 131.42 -0.271608 06/01/2023 00:45:00 23.7352 23.7543 23.6894 23.8384 11.6667 14368768 4 25.9422 -0.149063 31.0657 1024.94 1443.18 5.60745 20454 20454 -2753.71 2275.35 131.976 -0.138336 131.35 -0.2786 06/01/2023 00:46:00 23.7352 23.7589 23.6894 23.8269 11.6667 14389248 4 25.955 -0.189056 31.1234 1024.99 1443.07 5.61022 20464 20464 -2775.36 2276.5 131.376 -0.136246 131.401 -0.273538 06/01/2023 00:47:00 23.7582 23.7692 23.6894 23.8384 11.6667 14381056 4.5 25.9511 -0.110825 31.0385 1024.91 1443.33 5.60938 20461 20461 -2754.21 2274.24 131.467 -0.13438 131.611 -0.252712 06/01/2023 00:48:00 23.7467 23.7555 23.6894 23.8384 11.6667 14360576 4 25.9461 -0.190788 31.1134 1024.98 1443.05 5.60829 20457 20457 -2753.33 2276.55 131.409 -0.132347 131.491 -0.264577 06/01/2023 00:49:00 23.7352 23.761 23.6894 23.8269 11.6667 14360576 4 25.9447 -0.0708771 30.9895 1024.87 1443.45 5.608 20456 20456 -2769.52 2273.08 131.524 -0.128773 131.659 -0.247898 06/01/2023 00:50:00 23.7811 23.7576 23.6894 23.8499 11.6667 14360576 4.5 25.9665 -0.102135 31.0498 1024.92 1443.38 5.6127 20473 20473 -2754.01 2273.99 131.52 -0.126085 131.469 -0.266747 06/01/2023 00:51:00 23.7467 23.7467 23.6894 23.8384 11.6667 14360576 4 25.9626 -0.0552444 30.9971 1024.88 1443.53 5.61186 20470 20470 -2772.52 2272.63 131.912 -0.125061 131.754 -0.238476 06/01/2023 00:52:00 23.7582 23.7614 23.6894 23.8384 11.6667 14360576 4 25.9985 -0.173393 31.1647 1025.02 1443.2 5.61962 20498 20498 -2755.25 2276.05 131.498 -0.123528 131.53 -0.26074 06/01/2023 00:53:00 23.7467 23.752 23.6894 23.8384 11.6667 14360576 4 25.9664 -0.0552444 31.0021 1024.88 1443.54 5.61269 20473 20473 -2776.54 2272.63 131.697 -0.118809 131.484 -0.265232 06/01/2023 00:54:00 23.7696 23.7555 23.6894 23.8269 11.6667 14360576 4.5 25.969 -0.138626 31.0904 1024.96 1443.27 5.61326 20475 20475 -2755.4 2275.04 131.754 -0.117575 131.431 -0.270539 06/01/2023 00:55:00 23.7696 23.7582 23.6894 23.8384 11.6667 14360576 4.5 25.9601 -0.121254 31.0609 1024.93 1443.31 5.61132 20468 20468 -2773.22 2274.54 131.561 -0.117792 131.418 -0.271856 06/01/2023 00:56:00 23.7352 23.7578 23.6894 23.8384 11.6667 14360576 4 25.9754 -0.0587234 31.0174 1024.89 1443.54 5.61463 20480 20480 -2755.67 2272.73 131.349 -0.117252 131.252 -0.28824 06/01/2023 00:57:00 23.7352 23.758 23.6894 23.8384 11.6667 14360576 4 25.9703 -0.0778198 31.0301 1024.91 1443.47 5.61352 20476 20476 -2776.72 2273.28 131.343 -0.116135 131.246 -0.288823 06/01/2023 00:58:00 23.7582 23.7547 23.6779 23.8269 11.6667 14360576 4 25.9665 -0.145584 31.0942 1024.96 1443.24 5.6127 20473 20473 -2754.97 2275.25 131.023 -0.116121 131.146 -0.298769 06/01/2023 00:59:00 23.7696 23.7572 23.6894 23.8384 11.6667 14360576 4 25.9652 -0.0552444 31.0005 1024.88 1443.53 5.61242 20472 20472 -2771.66 2272.63 131.082 -0.113823 131.304 -0.283101 06/01/2023 01:00:00 23.7811 23.7463 23.6894 23.8384 11.6667 14360576 4 25.9729 -0.110825 31.0671 1024.94 1443.36 5.61408 20478 20478 -2753.89 2274.24 131.349 -0.112303 131.153 -0.298074 06/01/2023 01:01:00 23.7352 23.7629 23.6779 23.8384 11.6667 14360576 4 25.969 -0.0726089 31.0231 1024.9 1443.48 5.61325 20475 20475 -2772.64 2273.13 131.45 -0.110933 131.177 -0.295691 06/01/2023 01:02:00 23.7582 23.7566 23.6779 23.8384 11.6667 14360576 4 25.9754 -0.0378723 30.9962 1024.88 1443.61 5.61462 20480 20480 -2753.48 2272.12 131.392 -0.109039 131.177 -0.295673 06/01/2023 01:03:00 23.7352 23.7564 23.7008 23.8384 11.6667 14360576 4 25.9869 -0.0482864 31.0219 1024.9 1443.59 5.61711 20489 20489 -2774 2272.43 131.072 -0.108232 131.269 -0.286561 06/01/2023 01:04:00 23.7467 23.7599 23.6894 23.8269 11.6667 14360576 4 25.9792 -0.0760803 31.0401 1024.91 1443.49 5.61546 20483 20483 -2756.13 2273.23 131.396 -0.10549 131.226 -0.290883 06/01/2023 01:05:00 23.7811 23.7597 23.6894 23.8384 11.6667 14360576 4 25.9818 -0.0552444 31.0223 1024.9 1443.56 5.61601 20485 20485 -2775.06 2272.63 131.167 -0.104942 131.133 -0.300029 06/01/2023 01:06:00 23.7352 23.7545 23.6894 23.8384 11.6667 14360576 4 25.9856 -0.095192 31.068 1024.94 1443.44 5.61684 20488 20488 -2753.58 2273.79 131.136 -0.104616 131.194 -0.293994 06/01/2023 01:07:00 23.7696 23.7629 23.6894 23.8384 11.6667 14360576 4 25.9972 -0.16124 31.1506 1025.01 1443.24 5.61934 20497 20497 -2775.97 2275.7 131.14 -0.10244 131.176 -0.295774 06/01/2023 01:08:00 23.7811 23.7574 23.6894 23.8384 11.6667 14360576 4 25.9869 -0.136887 31.1122 1024.97 1443.3 5.61712 20489 20489 -2753.71 2274.99 130.723 -0.101309 131.093 -0.304028 06/01/2023 01:09:00 23.7582 23.7442 23.6779 23.8269 11.6667 14360576 4 25.9818 -0.156013 31.125 1024.99 1443.23 5.61602 20485 20485 -2774.43 2275.55 131.022 -0.0998344 131.295 -0.284027 06/01/2023 01:10:00 23.7582 23.7604 23.6894 23.8499 11.6667 14360576 4 26.0035 -0.122993 31.1199 1024.98 1443.38 5.62071 20502 20502 -2755.19 2274.59 131.038 -0.0999413 131.065 -0.306779 06/01/2023 01:11:00 23.7582 23.7603 23.6894 23.8384 11.6667 14360576 4 26.038 -0.0170517 31.0572 1024.93 1443.79 5.62816 20529 20529 -2768.14 2271.52 130.87 -0.0980034 131.117 -0.301686 06/01/2023 01:12:00 23.7352 23.756 23.6894 23.8269 11.6667 14360576 4 25.9945 -0.00836945 30.9914 1024.87 1443.74 5.61877 20495 20495 -2775.29 2271.27 130.907 -0.0976295 131.042 -0.309139 06/01/2023 01:13:00 23.7811 23.754 23.6779 23.8384 11.6667 14360576 4 25.9997 -0.140373 31.1326 1024.99 1443.31 5.61989 20499 20499 -2755.77 2275.09 131.096 -0.0973568 131.095 -0.303866 06/01/2023 01:14:00 23.7582 23.7486 23.6779 23.8384 11.6667 14360576 4 25.9959 -0.102135 31.0885 1024.95 1443.43 5.61905 20496 20496 -2772.79 2273.99 131.229 -0.0955849 131.099 -0.30345 06/01/2023 01:15:00 23.7582 23.7561 23.6894 23.8384 11.6667 14360576 4 26.0074 -0.116035 31.1178 1024.98 1443.41 5.62154 20505 20505 -2755.14 2274.39 131.002 -0.0923367 131.022 -0.311029 06/01/2023 01:16:00 23.7467 23.7618 23.6894 23.8384 11.6667 14360576 4 26.0061 -0.0743408 31.0736 1024.94 1443.54 5.62126 20504 20504 -2776.34 2273.18 130.792 -0.0890789 131.092 -0.304161 06/01/2023 01:17:00 23.7811 23.7496 23.6894 23.8384 11.6667 14360576 4 26.0009 -0.0413513 31.0333 1024.91 1443.64 5.62015 20500 20500 -2753.43 2272.22 130.791 -0.0875759 130.934 -0.31975 06/01/2023 01:18:00 23.7352 23.7587 23.6894 23.8384 11.6667 14360576 4 26.0074 -0.10041 31.1019 1024.96 1443.46 5.62154 20505 20505 -2771.61 2273.94 130.908 -0.0855083 130.906 -0.322575 06/01/2023 01:19:00 23.7696 23.7645 23.6894 23.8384 11.6667 14360576 4 26.0291 -0.0274658 31.0561 1024.92 1443.74 5.62623 20522 20522 -2753.63 2271.82 130.826 -0.0835724 130.993 -0.313945 06/01/2023 01:20:00 23.7352 23.7631 23.6894 23.8384 11.6667 14360576 4 26.0125 -0.105621 31.1139 1024.97 1443.45 5.62265 20509 20509 -2773.65 2274.09 130.785 -0.0824986 130.92 -0.321138 06/01/2023 01:21:00 23.7352 23.7562 23.6894 23.8384 11.6667 14360576 4 26.0189 -0.105621 31.1223 1024.98 1443.46 5.62403 20514 20514 -2753.89 2274.09 131.166 -0.0785313 130.922 -0.320995 06/01/2023 01:22:00 23.7696 23.7587 23.6894 23.8384 11.6667 14360576 4 26.0303 -0.0118408 31.0418 1024.91 1443.79 5.6265 20523 20523 -2772.39 2271.37 130.709 -0.0754414 130.834 -0.329694 06/01/2023 01:23:00 23.7811 23.762 23.6779 23.8269 11.6667 14360576 4 26.0342 0.00898743 31.0257 1024.9 1443.87 5.62733 20526 20526 -2754.82 2270.76 131.027 -0.0714359 130.838 -0.329343 06/01/2023 01:24:00 23.7582 23.7549 23.6779 23.8384 11.6667 14360576 4 26.0188 0.0107193 31.0038 1024.88 1443.84 5.62401 20514 20514 -2775.61 2270.71 130.923 -0.0706882 130.914 -0.32181 06/01/2023 01:25:00 23.7811 23.757 23.6779 23.8384 11.6667 14360576 4 26.038 -0.0517731 31.0926 1024.95 1443.67 5.62817 20529 20529 -2757.51 2272.53 131.076 -0.0752106 130.784 -0.334654 06/01/2023 01:26:00 23.7582 23.7582 23.6894 23.8384 11.6667 14360576 4 26.024 -0.116035 31.1397 1025 1443.44 5.62514 20518 20518 -2775.61 2274.39 130.709 -0.0858307 130.891 -0.324074 06/01/2023 01:27:00 23.7696 23.7603 23.6894 23.8384 11.6667 14360576 4 26.0176 -0.122993 31.1384 1024.99 1443.4 5.62375 20513 20513 -2756.48 2274.59 130.493 -0.111094 130.803 -0.332817 06/01/2023 01:28:00 23.7696 23.7541 23.6779 23.8269 11.6667 14364672 4 25.9831 -0.166443 31.1374 1025 1443.2 5.6163 20486 20486 -2774.91 2275.85 130.809 -0.122078 130.854 -0.327741 06/01/2023 01:29:00 23.7811 23.753 23.6779 23.8269 11.6667 14364672 4 25.969 -0.102135 31.0532 1024.93 1443.39 5.61325 20475 20475 -2754.39 2273.99 130.687 -0.130732 130.828 -0.330331 06/01/2023 01:30:00 23.7582 23.761 23.6894 23.8384 11.6667 14364672 4 25.96 -0.0378723 30.9761 1024.86 1443.58 5.61131 20468 20468 -2774 2272.12 130.839 -0.124523 130.916 -0.321606 06/01/2023 01:31:00 23.7582 23.7589 23.6779 23.8384 11.6667 14364672 4 25.9767 -0.128204 31.0899 1024.96 1443.31 5.61491 20481 20481 -2754.21 2274.74 131.08 -0.122345 130.985 -0.314704 06/01/2023 01:32:00 23.7582 23.7589 23.6779 23.8384 11.6667 14364672 4 25.9716 -0.0795593 31.0336 1024.91 1443.46 5.6138 20477 20477 -2773.1 2273.33 130.938 -0.122511 130.89 -0.324161 06/01/2023 01:33:00 23.7123 23.7566 23.6894 23.8384 11.6667 14364672 4 25.9652 -0.154274 31.1014 1024.97 1443.21 5.61243 20472 20472 -2756.08 2275.5 130.499 -0.131056 130.846 -0.328573 06/01/2023 01:34:00 23.7582 23.7624 23.6894 23.8384 11.6667 14376960 4 25.9806 -0.178619 31.1465 1025 1443.15 5.61575 20484 20484 -2773.05 2276.2 130.672 -0.137794 130.701 -0.342939 06/01/2023 01:35:00 23.7352 23.7515 23.6894 23.8269 11.6667 14376960 4 25.9677 -0.10041 31.0498 1024.92 1443.39 5.61297 20474 20474 -2756.05 2273.94 130.692 -0.134365 130.723 -0.340717 06/01/2023 01:36:00 23.7582 23.7599 23.6894 23.8384 11.6667 14368768 4 25.9498 -0.0934525 31.0192 1024.9 1443.38 5.6091 20460 20460 -2775.54 2273.73 130.681 -0.133413 130.688 -0.344148 06/01/2023 01:37:00 23.7467 23.7555 23.6894 23.8269 11.6667 14393344 4 25.9409 -0.197746 31.1138 1024.98 1443.02 5.60718 20453 20453 -2753.48 2276.76 130.58 -0.140835 130.687 -0.344317 06/01/2023 01:38:00 23.7696 23.7595 23.6894 23.8384 11.6667 14385152 4 25.9243 -0.147331 31.0404 1024.92 1443.16 5.60358 20440 20440 -2775.19 2275.3 130.535 -0.145874 130.553 -0.357624 06/01/2023 01:39:00 23.7696 23.7578 23.6779 23.8384 11.6667 14364672 4 25.9243 -0.190788 31.0848 1024.95 1443.02 5.60359 20440 20440 -2752.63 2276.55 130.503 -0.142904 130.543 -0.35853 06/01/2023 01:40:00 23.7467 23.7597 23.6894 23.8384 11.6667 14364672 4 25.9384 -0.204697 31.1175 1024.98 1442.99 5.60663 20451 20451 -2771.58 2276.96 130.532 -0.147287 130.604 -0.35255 06/01/2023 01:41:00 23.7467 23.7536 23.6779 23.8384 11.6667 14364672 4 25.9243 -0.0795593 30.9714 1024.86 1443.38 5.60358 20440 20440 -2755.87 2273.33 130.696 -0.150795 130.725 -0.340515 06/01/2023 01:42:00 23.7467 23.7585 23.6779 23.8384 11.6667 14364672 4 25.9076 -0.0726089 30.9426 1024.83 1443.38 5.59998 20427 20427 -2774.83 2273.13 130.509 -0.151495 130.666 -0.346404 06/01/2023 01:43:00 23.7582 23.7536 23.6894 23.8269 11.6667 14364672 4 25.923 -0.114304 31.0051 1024.89 1443.26 5.6033 20439 20439 -2753.43 2274.34 130.895 -0.151661 130.679 -0.345127 06/01/2023 01:44:00 23.7696 23.7576 23.6894 23.8269 11.6667 14364672 3.5 25.9205 -0.16819 31.0566 1024.93 1443.08 5.60276 20437 20437 -2773.88 2275.9 130.876 -0.153433 130.732 -0.339844 06/01/2023 01:45:00 23.7467 23.7582 23.6779 23.8384 11.6667 14364672 4 25.9205 -0.196007 31.085 1024.95 1442.99 5.60276 20437 20437 -2752.7 2276.71 131.118 -0.1537 130.84 -0.329095 06/01/2023 01:46:00 23.7696 23.758 23.6894 23.8384 11.6667 14364672 4 25.9103 -0.183838 31.0591 1024.93 1443.01 5.60055 20429 20429 -2776.29 2276.35 130.931 -0.153059 130.786 -0.334475 06/01/2023 01:47:00 23.7811 23.7574 23.7008 23.8269 11.6667 14364672 3.5 25.9039 -0.204697 31.072 1024.94 1442.93 5.59917 20424 20424 -2755.14 2276.96 130.641 -0.154566 130.689 -0.344077 06/01/2023 01:48:00 23.7696 23.7604 23.6894 23.8269 11.6667 14364672 3.5 25.9294 -0.10041 30.9994 1024.88 1443.32 5.60468 20444 20444 -2776.32 2273.94 130.663 -0.155048 130.719 -0.341105 06/01/2023 01:49:00 23.7696 23.7599 23.7008 23.8269 11.6667 14364672 4 25.9243 -0.192528 31.0865 1024.96 1443.01 5.60359 20440 20440 -2756.58 2276.6 130.972 -0.153648 130.735 -0.339554 06/01/2023 01:50:00 23.7467 23.7474 23.6779 23.8499 11.6667 14364672 3.5 25.9306 -0.0743408 30.9745 1024.86 1443.41 5.60496 20445 20445 -2775.76 2273.18 130.393 -0.150963 130.53 -0.359883 06/01/2023 01:51:00 23.7238 23.752 23.6894 23.8384 10 14364672 3.5 25.9345 -0.131676 31.0379 1024.91 1443.23 5.60579 20448 20448 -2774.71 2274.84 130.616 -0.151928 130.465 -0.366315 06/01/2023 01:52:00 23.7467 23.7557 23.6894 23.8384 11.6667 14364672 3.5 25.9282 -0.211662 31.1112 1024.98 1442.95 5.60442 20443 20443 -2752.88 2277.16 130.553 -0.153219 130.53 -0.359869 06/01/2023 01:53:00 23.7582 23.7576 23.6779 23.8384 11.6667 14364672 3.5 25.9486 -0.211662 31.1381 1025 1442.99 5.60884 20459 20459 -2776.7 2277.16 130.621 -0.152193 130.577 -0.355239 06/01/2023 01:54:00 23.7696 23.7603 23.6894 23.8269 11.6667 14364672 3.5 25.9192 -0.152534 31.039 1024.92 1443.13 5.60248 20436 20436 -2754.54 2275.45 130.633 -0.15435 130.499 -0.362967 06/01/2023 01:55:00 23.7467 23.7599 23.7008 23.8384 11.6667 14364672 4 25.9255 -0.0882339 30.9819 1024.87 1443.36 5.60385 20441 20441 -2775.89 2273.58 130.539 -0.153975 130.481 -0.364741 06/01/2023 01:56:00 23.7582 23.7553 23.6894 23.8384 11.6667 14364672 3.5 25.9102 -0.126465 31.0007 1024.88 1443.2 5.60054 20429 20429 -2774.98 2274.69 130.611 -0.153809 130.612 -0.351757 06/01/2023 01:57:00 23.7352 23.7597 23.6894 23.8269 11.6667 14364672 4 25.9268 -0.126465 31.0225 1024.9 1443.23 5.60413 20442 20442 -2755.9 2274.69 130.707 -0.1537 130.654 -0.34758 06/01/2023 01:58:00 23.7696 23.7528 23.6779 23.8269 11.6667 14364672 3.5 25.9218 -0.187309 31.0778 1024.95 1443.02 5.60304 20438 20438 -2773.25 2276.45 130.472 -0.154675 130.573 -0.35563 06/01/2023 01:59:00 23.7238 23.7601 23.6894 23.8384 11.6667 14364672 3.5 25.9166 -0.17688 31.0604 1024.93 1443.05 5.60193 20434 20434 -2753.86 2276.15 130.72 -0.15494 130.67 -0.345936 06/01/2023 02:00:00 23.7811 23.7666 23.6894 23.8269 11.6667 14364672 3.5 25.9089 -0.0674057 30.939 1024.83 1443.39 5.60026 20428 20428 -2774.35 2272.98 130.291 -0.155481 130.611 -0.35187 06/01/2023 02:01:00 23.7238 23.7599 23.6779 23.8384 11.6667 14364672 3.5 25.9191 -0.095192 30.9806 1024.87 1443.32 5.60247 20436 20436 -2754.21 2273.79 129.997 -0.156633 130.667 -0.346307 06/01/2023 02:02:00 23.7123 23.7513 23.6779 23.8384 11.6667 14364672 4 25.9166 -0.16993 31.0534 1024.93 1443.07 5.60193 20434 20434 -2772.87 2275.95 130.743 -0.157469 130.564 -0.356471 06/01/2023 02:03:00 23.7582 23.7566 23.6779 23.8269 11.6667 14364672 4 25.909 -0.190788 31.0645 1024.94 1442.99 5.60027 20428 20428 -2756.03 2276.55 130.809 -0.157303 130.455 -0.36735 06/01/2023 02:04:00 23.7925 23.7616 23.6894 23.8269 11.6667 14364672 4 25.8962 -0.152534 31.0087 1024.89 1443.09 5.5975 20418 20418 -2772.11 2275.45 130.492 -0.159538 130.458 -0.367026 06/01/2023 02:05:00 23.7696 23.7532 23.6894 23.8269 11.6667 14364672 3.5 25.9153 -0.116035 30.9968 1024.88 1443.25 5.60165 20433 20433 -2754.39 2274.39 130.474 -0.159214 130.443 -0.368517 06/01/2023 02:06:00 23.7467 23.7568 23.6779 23.8384 11.6667 14364672 4 25.9038 -0.143852 31.0099 1024.89 1443.13 5.59916 20424 20424 -2771.58 2275.2 130.294 -0.160503 130.376 -0.375143 06/01/2023 02:07:00 23.7925 23.7614 23.6779 23.8384 11.6667 14364672 3.5 25.9128 -0.0969315 30.974 1024.86 1443.3 5.60109 20431 20431 -2754.26 2273.84 130.256 -0.159056 130.376 -0.37509 06/01/2023 02:08:00 23.7467 23.7562 23.6894 23.8384 11.6667 14364672 3.5 25.9076 -0.10041 30.9708 1024.86 1443.28 5.59999 20427 20427 -2773.8 2273.94 130.398 -0.15938 130.379 -0.374854 06/01/2023 02:09:00 23.7352 23.756 23.6894 23.8269 11.6667 14364672 3.5 25.9141 -0.220352 31.1015 1024.97 1442.9 5.60138 20432 20432 -2755.32 2277.41 130.605 -0.158731 130.455 -0.367324 06/01/2023 02:10:00 23.7696 23.7507 23.6894 23.8384 11.6667 14364672 3.5 25.8987 -0.0969315 30.9555 1024.85 1443.28 5.59805 20420 20420 -2774.68 2273.84 130.448 -0.155155 130.511 -0.361755 06/01/2023 02:11:00 23.7352 23.7578 23.6779 23.8384 11.6667 14364672 4 25.9192 -0.183838 31.0709 1024.94 1443.03 5.60248 20436 20436 -2753 2276.35 130.571 -0.155481 130.509 -0.361915 06/01/2023 02:12:00 23.7238 23.7561 23.6894 23.8499 11.6667 14364672 3.5 25.9077 -0.180359 31.0522 1024.93 1443.02 5.6 20427 20427 -2774.33 2276.25 130.511 -0.156742 130.507 -0.362155 06/01/2023 02:13:00 23.7696 23.7645 23.6894 23.8384 11.6667 14364672 3.5 25.9141 -0.147331 31.027 1024.91 1443.14 5.60137 20432 20432 -2754.89 2275.3 130.385 -0.155155 130.499 -0.362901 06/01/2023 02:14:00 23.7467 23.7589 23.6894 23.8384 11.6667 14364672 3.5 25.9191 -0.0726089 30.9577 1024.85 1443.4 5.60247 20436 20436 -2773.6 2273.13 130.56 -0.15225 130.478 -0.364979 06/01/2023 02:15:00 23.7696 23.7547 23.6779 23.8384 11.6667 14364672 3.5 25.9498 -0.102135 31.028 1024.9 1443.35 5.60911 20460 20460 -2754.79 2273.99 130.15 -0.154024 130.421 -0.370646 06/01/2023 02:16:00 23.7467 23.7505 23.6779 23.8384 10 14364672 3.5 25.9217 -0.0986633 30.9875 1024.87 1443.31 5.60302 20438 20438 -2772.59 2273.89 130.342 -0.153168 130.407 -0.372109 06/01/2023 02:17:00 23.7582 23.7606 23.6894 23.8384 11.6667 14364672 3.5 25.9153 -0.128204 31.0091 1024.89 1443.21 5.60165 20433 20433 -2753.66 2274.74 130.057 -0.152575 130.215 -0.39106 06/01/2023 02:18:00 23.7582 23.7616 23.7008 23.8499 11.6667 14364672 3.5 25.9268 -0.0830307 30.9783 1024.86 1443.37 5.60413 20442 20442 -2771.18 2273.43 130.178 -0.150206 130.175 -0.395081 06/01/2023 02:19:00 23.7582 23.7641 23.6779 23.8384 11.6667 14364672 3.5 25.9371 -0.187309 31.0981 1024.96 1443.05 5.60635 20450 20450 -2753.68 2276.45 130.213 -0.150154 130.223 -0.390276 06/01/2023 02:20:00 23.7467 23.7576 23.6894 23.8269 11.6667 14364672 3.5 25.9192 -0.159485 31.0461 1024.92 1443.11 5.60248 20436 20436 -2776.09 2275.65 130.194 -0.151337 130.103 -0.402225 06/01/2023 02:21:00 23.7925 23.7566 23.6894 23.8384 11.6667 14364672 3.5 25.9243 -0.173393 31.067 1024.94 1443.07 5.60359 20440 20440 -2757.03 2276.05 130.141 -0.150299 130.183 -0.394278 06/01/2023 02:22:00 23.7467 23.7547 23.6894 23.8269 11.6667 14364672 3.5 25.9 -0.187309 31.0492 1024.93 1442.98 5.59834 20421 20421 -2774.13 2276.45 130.35 -0.150782 130.274 -0.385232 06/01/2023 02:23:00 23.7925 23.7574 23.6894 23.8269 11.6667 14364672 3.5 25.9064 -0.119522 30.9885 1024.87 1443.22 5.59971 20426 20426 -2753.48 2274.49 130.338 -0.152037 130.242 -0.388423 06/01/2023 02:24:00 23.7582 23.7566 23.6779 23.8384 11.6667 14364672 4 25.946 -0.109093 31.03 1024.91 1443.32 5.60828 20457 20457 -2776.07 2274.19 130.583 -0.151985 130.407 -0.3721 06/01/2023 02:25:00 23.7467 23.7625 23.6894 23.8384 11.6667 14376960 3.5 25.9128 -0.194267 31.0731 1024.94 1442.98 5.6011 20431 20431 -2754.72 2276.66 130.323 -0.152517 130.211 -0.391472 06/01/2023 02:26:00 23.7467 23.7572 23.6894 23.8499 11.6667 14376960 3.5 25.9269 -0.209923 31.1077 1024.97 1442.96 5.60415 20442 20442 -2769.87 2277.11 130.564 -0.153484 130.631 -0.3499 06/01/2023 02:27:00 23.7467 23.7582 23.6779 23.8269 11.6667 14368768 4 25.9064 -0.209923 31.0807 1024.95 1442.92 5.59972 20426 20426 -2753.31 2277.11 130.448 -0.154831 130.392 -0.373576 06/01/2023 02:28:00 23.7811 23.7614 23.6779 23.8384 11.6667 14393344 3.5 25.9038 -0.0882339 30.9534 1024.84 1443.32 5.59915 20424 20424 -2771.91 2273.58 130.775 -0.154888 130.553 -0.357554 06/01/2023 02:29:00 23.7696 23.7551 23.6779 23.8384 11.6667 14385152 3.5 25.9064 -0.173393 31.0434 1024.92 1443.04 5.59972 20426 20426 -2752.12 2276.05 130.307 -0.156633 130.323 -0.380347 06/01/2023 02:30:00 23.7696 23.7637 23.7008 23.8384 11.6667 14364672 3.5 25.9345 -0.0865097 30.9919 1024.88 1443.38 5.60579 20448 20448 -2755.5 2273.53 130.422 -0.154779 130.312 -0.381505 06/01/2023 02:31:00 23.7696 23.7591 23.6894 23.8384 11.6667 14364672 4 25.9115 -0.159485 31.036 1024.91 1443.1 5.60082 20430 20430 -2771.26 2275.65 130.319 -0.158464 130.333 -0.379386 06/01/2023 02:32:00 23.7582 23.757 23.6894 23.8384 11.6667 14364672 4 25.9102 -0.0726089 30.9459 1024.84 1443.38 5.60053 20429 20429 -2754.36 2273.13 129.56 -0.15419 130.237 -0.388934 06/01/2023 02:33:00 23.7696 23.7599 23.6894 23.8384 11.6667 14364672 4 25.9115 -0.110825 30.9864 1024.87 1443.26 5.60082 20430 20430 -2772.62 2274.24 130.323 -0.156231 130.069 -0.405547 06/01/2023 02:34:00 23.7467 23.7589 23.6894 23.8384 11.6667 14364672 4 25.9473 -0.215126 31.14 1025 1442.98 5.60857 20458 20458 -2753.11 2277.26 130.177 -0.156849 130.184 -0.39419 06/01/2023 02:35:00 23.7467 23.7534 23.6894 23.8269 11.6667 14364672 4 25.9141 -0.154274 31.034 1024.91 1443.12 5.60137 20432 20432 -2772.57 2275.5 130.388 -0.154779 130.047 -0.407777 06/01/2023 02:36:00 23.7925 23.7599 23.6894 23.8384 11.6667 14364672 4 25.9128 -0.0969315 30.974 1024.86 1443.3 5.60109 20431 20431 -2755.37 2273.84 129.755 -0.156446 130.18 -0.394549 06/01/2023 02:37:00 23.7352 23.752 23.6779 23.8384 11.6667 14364672 4 25.9013 -0.16124 31.0243 1024.9 1443.07 5.59861 20422 20422 -2772.67 2275.7 130.18 -0.155796 130.132 -0.399362 06/01/2023 02:38:00 23.7352 23.7603 23.6894 23.8499 11.6667 14364672 4 25.9051 -0.107353 30.9745 1024.86 1443.26 5.59943 20425 20425 -2753.38 2274.14 130.282 -0.15564 130.253 -0.387296 06/01/2023 02:39:00 23.7352 23.7549 23.6894 23.8499 11.6667 14364672 4 25.9 -0.145584 31.0067 1024.89 1443.12 5.59833 20421 20421 -2774.86 2275.25 130.621 -0.15494 130.358 -0.376889 06/01/2023 02:40:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 4 25.9179 -0.109093 30.9931 1024.88 1443.27 5.6022 20435 20435 -2755.75 2274.19 130.401 -0.15564 130.286 -0.384033 06/01/2023 02:41:00 23.7352 23.7618 23.6894 23.8384 11.6667 14364672 4 25.9038 -0.0969315 30.9622 1024.85 1443.29 5.59916 20424 20424 -2773.95 2273.84 130.356 -0.154831 130.353 -0.377415 06/01/2023 02:42:00 23.7925 23.7595 23.6894 23.8384 11.6667 14364672 4 25.8961 -0.0778198 30.9327 1024.83 1443.34 5.5975 20418 20418 -2750.74 2273.28 130.3 -0.155827 130.301 -0.382537 06/01/2023 02:43:00 23.7352 23.7555 23.6894 23.8384 11.6667 14364672 3.5 25.9141 -0.206436 31.0873 1024.96 1442.95 5.60138 20432 20432 -2769.45 2277.01 130.283 -0.157845 130.342 -0.378465 06/01/2023 02:44:00 23.7467 23.7562 23.6779 23.8384 11.6667 14364672 4 25.8962 -0.194267 31.0512 1024.93 1442.95 5.59751 20418 20418 -2752.58 2276.66 130.319 -0.156633 130.189 -0.393715 06/01/2023 02:45:00 23.7467 23.7654 23.6894 23.8384 11.6667 14364672 4 25.9128 -0.152534 31.0306 1024.91 1443.12 5.6011 20431 20431 -2773.1 2275.45 130.609 -0.157391 130.228 -0.389851 06/01/2023 02:46:00 23.7467 23.7576 23.6894 23.8269 11.6667 14364672 4 25.8962 -0.16819 31.0246 1024.9 1443.04 5.59751 20418 20418 -2753.51 2275.9 130.147 -0.157412 130.139 -0.398592 06/01/2023 02:47:00 23.7696 23.762 23.6894 23.8384 11.6667 14364672 4 25.8859 -0.124733 30.9669 1024.86 1443.17 5.59529 20410 20410 -2776.54 2274.64 130.221 -0.157118 130.072 -0.405299 06/01/2023 02:48:00 23.7696 23.753 23.6894 23.8269 11.6667 14364672 4 25.8949 -0.171669 31.0265 1024.91 1443.03 5.59723 20417 20417 -2754.44 2276 130.254 -0.158249 129.945 -0.417902 06/01/2023 02:49:00 23.7467 23.7603 23.6894 23.8269 10 14364672 4 25.8872 -0.105621 30.9492 1024.84 1443.23 5.59556 20411 20411 -2771.18 2274.09 130.158 -0.156799 130.124 -0.400167 06/01/2023 02:50:00 23.7467 23.757 23.6779 23.8384 11.6667 14364672 4 25.8949 -0.216881 31.0726 1024.95 1442.88 5.59724 20417 20417 -2752.8 2277.31 129.945 -0.158947 130.049 -0.407536 06/01/2023 02:51:00 23.7467 23.7583 23.6779 23.8384 11.6667 14364672 4 25.8898 -0.162964 31.0109 1024.89 1443.05 5.59612 20413 20413 -2771.18 2275.75 130.227 -0.158789 130.163 -0.396282 06/01/2023 02:52:00 23.7811 23.761 23.6894 23.8384 11.6667 14364672 4 25.8936 -0.129936 30.9823 1024.87 1443.16 5.59695 20416 20416 -2755.04 2274.79 129.826 -0.157118 130.034 -0.409014 06/01/2023 02:53:00 23.7582 23.7857 23.6894 23.8384 11.6667 14360576 4 25.8937 -0.215126 31.0692 1024.94 1442.88 5.59696 20416 20416 -2772.77 2277.26 130.101 -0.158278 130.166 -0.395928 06/01/2023 02:54:00 23.7352 23.7549 23.6894 23.8269 11.6667 14360576 4 25.9038 -0.147331 31.0135 1024.89 1443.12 5.59916 20424 20424 -2751.87 2275.3 130.308 -0.155373 130.272 -0.385473 06/01/2023 02:55:00 23.7352 23.7595 23.6779 23.8384 11.6667 14360576 4 25.9103 -0.189056 31.0645 1024.94 1443 5.60055 20429 20429 -2771.94 2276.5 130.459 -0.155207 130.243 -0.388344 06/01/2023 02:56:00 23.7696 23.7553 23.6779 23.8269 11.6667 14360576 4 25.914 -0.0934525 30.9721 1024.86 1443.32 5.60137 20432 20432 -2753.96 2273.73 130.053 -0.155155 130.235 -0.389079 06/01/2023 02:57:00 23.7696 23.7604 23.6779 23.8384 11.6667 14360576 4 25.9154 -0.208183 31.0907 1024.96 1442.94 5.60166 20433 20433 -2774.2 2277.06 130.296 -0.155857 130.328 -0.379894 06/01/2023 02:58:00 23.7582 23.7601 23.6894 23.8384 11.6667 14360576 4 25.9077 -0.145584 31.0168 1024.9 1443.13 5.59999 20427 20427 -2753.89 2275.25 130.116 -0.157253 130.163 -0.396234 06/01/2023 02:59:00 23.7582 23.7585 23.6894 23.8384 11.6667 14360576 4 25.9077 -0.124733 30.9955 1024.88 1443.2 5.59999 20427 20427 -2770.6 2274.64 130.248 -0.157686 130.131 -0.399399 06/01/2023 03:00:00 23.7582 23.7647 23.7008 23.8269 11.6667 14360576 4 25.9051 -0.138626 31.0063 1024.89 1443.15 5.59944 20425 20425 -2750.74 2275.04 130.436 -0.1569 130.048 -0.407608 06/01/2023 03:01:00 23.7582 23.7509 23.6779 23.8384 10 14360576 4 25.9256 -0.16124 31.0563 1024.93 1443.11 5.60386 20441 20441 -2753.33 2275.7 130.206 -0.157686 129.956 -0.416796 06/01/2023 03:02:00 23.7696 23.7645 23.6894 23.8499 11.6667 14360576 4 25.8962 -0.16124 31.0176 1024.9 1443.06 5.59751 20418 20418 -2771.86 2275.7 130.035 -0.155905 130.013 -0.411116 06/01/2023 03:03:00 23.7467 23.7624 23.6894 23.8269 11.6667 14360576 4 25.8949 -0.183838 31.0389 1024.92 1442.99 5.59723 20417 20417 -2754.72 2276.35 129.661 -0.155048 129.889 -0.423419 06/01/2023 03:04:00 23.7352 23.7543 23.6894 23.8384 11.6667 14360576 4 25.9 -0.187309 31.0492 1024.93 1442.98 5.59834 20421 20421 -2774.18 2276.45 130.207 -0.155993 129.955 -0.416846 06/01/2023 03:05:00 23.7696 23.7551 23.6894 23.8384 11.6667 14360576 4 25.9128 -0.16819 31.0465 1024.92 1443.07 5.6011 20431 20431 -2752.25 2275.9 130.108 -0.15626 129.928 -0.41952 06/01/2023 03:06:00 23.7352 23.7568 23.6894 23.8269 13.3333 14360576 4 25.9243 -0.187309 31.0812 1024.95 1443.03 5.60359 20440 20440 -2772.14 2276.45 129.901 -0.157629 130.016 -0.41087 06/01/2023 03:07:00 23.7811 23.7601 23.6894 23.8384 13.3333 14360576 4 25.9038 -0.147331 31.0135 1024.89 1443.12 5.59916 20424 20424 -2752.27 2275.3 130.2 -0.155827 130.063 -0.406197 06/01/2023 03:08:00 23.7582 23.758 23.6894 23.8384 13.3333 14360576 4 25.9052 -0.216881 31.0861 1024.96 1442.9 5.59945 20425 20425 -2770.53 2277.31 129.952 -0.157333 130.133 -0.399249 06/01/2023 03:09:00 23.7582 23.7545 23.6779 23.8384 13.3333 14360576 4 25.9115 -0.131676 31.0076 1024.89 1443.19 5.60082 20430 20430 -2751.37 2274.84 130.316 -0.157175 130.269 -0.38579 06/01/2023 03:10:00 23.7352 23.7505 23.6779 23.8384 13.3333 14360576 4 25.9064 -0.0847702 30.9532 1024.84 1443.33 5.59971 20426 20426 -2754.01 2273.48 129.827 -0.157896 130.222 -0.390365 06/01/2023 03:11:00 23.7811 23.7543 23.6894 23.8499 13.3333 14360576 4 25.8911 -0.152534 31.002 1024.89 1443.08 5.5964 20414 20414 -2769.22 2275.45 130.432 -0.158947 130.233 -0.389329 06/01/2023 03:12:00 23.7696 23.7572 23.6894 23.8269 11.6667 14360576 4 25.9141 -0.16124 31.0411 1024.92 1443.09 5.60138 20432 20432 -2752.83 2275.7 130.335 -0.157923 130.232 -0.389369 06/01/2023 03:13:00 23.7352 23.7604 23.6894 23.8384 11.6667 14360576 4 25.9076 -0.0812988 30.9514 1024.84 1443.35 5.59998 20427 20427 -2754.54 2273.38 130.335 -0.16013 130.233 -0.389267 06/01/2023 03:14:00 23.804 23.7606 23.6894 23.8384 11.6667 14360576 4 25.8936 -0.196007 31.0496 1024.93 1442.94 5.59696 20416 20416 -2751.92 2276.71 130.094 -0.161882 130.169 -0.39562 06/01/2023 03:15:00 23.7696 23.7633 23.6894 23.8384 11.6667 14360576 4 25.8846 -0.0899734 30.93 1024.83 1443.28 5.59501 20409 20409 -2772.74 2273.63 130.246 -0.161716 130.067 -0.405771 06/01/2023 03:16:00 23.7582 23.7494 23.6894 23.8269 11.6667 14364672 4 25.9 -0.107353 30.9678 1024.86 1443.25 5.59833 20421 20421 -2753.61 2274.14 129.95 -0.161102 130.004 -0.41197 06/01/2023 03:17:00 23.7467 23.7566 23.6894 23.8269 13.3333 14372864 4 25.8808 -0.129936 30.9655 1024.86 1443.14 5.59419 20406 20406 -2770.93 2274.79 129.736 -0.162041 129.981 -0.414323 06/01/2023 03:18:00 23.7352 23.7637 23.6894 23.8384 13.3333 14372864 4 25.9243 -0.136887 31.0298 1024.91 1443.19 5.60358 20440 20440 -2753.28 2274.99 129.903 -0.165037 129.952 -0.41721 06/01/2023 03:19:00 23.7582 23.7547 23.6894 23.8269 13.3333 14385152 4 25.9077 -0.16993 31.0416 1024.92 1443.05 5.59999 20427 20427 -2772.62 2275.95 129.887 -0.166372 129.962 -0.416149 06/01/2023 03:20:00 23.7467 23.7555 23.6894 23.8499 13.3333 14385152 4 25.8988 -0.209923 31.0706 1024.94 1442.91 5.59807 20420 20420 -2753.58 2277.11 129.63 -0.164396 130.002 -0.412245 06/01/2023 03:21:00 23.7238 23.7692 23.6894 23.8384 13.3333 14356480 4 25.9038 -0.152534 31.0188 1024.9 1443.11 5.59916 20424 20424 -2776.07 2275.45 129.979 -0.164614 130.081 -0.404378 06/01/2023 03:22:00 23.7582 23.7505 23.6894 23.8155 13.3333 14356480 4 25.8872 -0.166443 31.0111 1024.89 1443.03 5.59557 20411 20411 -2752.75 2275.85 130.232 -0.164015 130.177 -0.394907 06/01/2023 03:23:00 23.7467 23.7497 23.6894 23.8384 13.3333 14356480 4 25.9077 -0.124733 30.9955 1024.88 1443.2 5.59999 20427 20427 -2769.77 2274.64 130.032 -0.164124 130.143 -0.398201 06/01/2023 03:24:00 23.7582 23.7618 23.6894 23.8269 13.3333 14356480 4 25.9205 -0.229042 31.1188 1024.98 1442.88 5.60277 20437 20437 -2754.52 2277.66 130.003 -0.164663 130.195 -0.393068 06/01/2023 03:25:00 23.7467 23.7526 23.6894 23.8269 13.3333 14356480 4 25.8923 -0.0969315 30.9471 1024.84 1443.27 5.59667 20415 20415 -2773.45 2273.84 130.211 -0.164448 130.273 -0.385312 06/01/2023 03:26:00 23.7696 23.7536 23.6894 23.8384 13.3333 14356480 4 25.8962 -0.209923 31.0672 1024.94 1442.9 5.59751 20418 20418 -2754.39 2277.11 130.519 -0.164009 130.248 -0.387829 06/01/2023 03:27:00 23.7467 23.7618 23.6779 23.8269 13.3333 14356480 4 25.8834 -0.183838 31.0238 1024.9 1442.97 5.59474 20408 20408 -2770.85 2276.35 130.509 -0.165205 130.132 -0.399365 06/01/2023 03:28:00 23.7696 23.7585 23.6894 23.8384 13.3333 14356480 4 25.9217 -0.136887 31.0264 1024.9 1443.19 5.60303 20438 20438 -2754.59 2274.99 130.297 -0.164824 130.151 -0.397491 06/01/2023 03:29:00 23.7811 23.7559 23.6894 23.8384 13.3333 14356480 4 25.8872 -0.114304 30.958 1024.85 1443.2 5.59557 20411 20411 -2766.15 2274.34 129.756 -0.166496 130.103 -0.402163 06/01/2023 03:30:00 23.7582 23.7625 23.6779 23.8384 13.3333 14356480 4 25.9064 -0.136887 31.0062 1024.89 1443.16 5.59971 20426 20426 -2770.63 2274.99 129.692 -0.165955 130.031 -0.409297 06/01/2023 03:31:00 23.7582 23.7524 23.6894 23.8384 13.3333 14356480 4 25.8911 -0.152534 31.002 1024.89 1443.08 5.5964 20414 20414 -2752.85 2275.45 129.796 -0.16847 129.954 -0.416933 06/01/2023 03:32:00 23.7696 23.7677 23.6894 23.8384 13.3333 14356480 4 25.8872 -0.16819 31.0129 1024.9 1443.02 5.59557 20411 20411 -2770.1 2275.9 130.051 -0.168053 130.001 -0.412294 06/01/2023 03:33:00 23.7582 23.7616 23.7008 23.8499 13.3333 14356480 4 25.9038 -0.166443 31.033 1024.91 1443.06 5.59916 20424 20424 -2753.81 2275.85 130.355 -0.16687 130.088 -0.403657 06/01/2023 03:34:00 23.7467 23.7606 23.6779 23.8384 13.3333 14356480 4 25.8808 -0.103867 30.939 1024.83 1443.23 5.59418 20406 20406 -2774.03 2274.04 130.431 -0.167503 130.075 -0.404938 06/01/2023 03:35:00 23.7582 23.7683 23.6894 23.8384 13.3333 14360576 4 25.8834 -0.190788 31.0308 1024.91 1442.94 5.59475 20408 20408 -2752.25 2276.55 130.238 -0.167353 130.023 -0.410121 06/01/2023 03:36:00 23.7696 23.7574 23.6894 23.8384 13.3333 14360576 4 25.9039 -0.16993 31.0365 1024.91 1443.05 5.59916 20424 20424 -2775.41 2275.95 130.265 -0.168419 130.17 -0.395544 06/01/2023 03:37:00 23.7352 23.7538 23.6779 23.8499 13.3333 14360576 4 25.9026 -0.16124 31.026 1024.91 1443.07 5.59889 20423 20423 -2752.95 2275.7 130.102 -0.168737 130.259 -0.386731 06/01/2023 03:38:00 23.7811 23.7658 23.6894 23.8384 13.3333 14360576 4 25.9 -0.178619 31.0403 1024.92 1443.01 5.59834 20421 20421 -2770.38 2276.2 129.98 -0.168419 130.202 -0.392344 06/01/2023 03:39:00 23.7696 23.7633 23.6779 23.8384 13.3333 14360576 4 25.9 -0.16124 31.0226 1024.9 1443.07 5.59833 20421 20421 -2754.01 2275.7 130.001 -0.168686 130.19 -0.393551 06/01/2023 03:40:00 23.7467 23.7729 23.6894 23.8384 13.3333 14360576 4 25.8489 -0.152534 30.9464 1024.84 1443.01 5.58728 20381 20381 -2753.41 2275.45 130.381 -0.169025 130.144 -0.398132 06/01/2023 03:41:00 23.7696 23.7461 23.6894 23.8384 13.3333 14360576 4 25.9 -0.114304 30.9748 1024.86 1443.22 5.59833 20421 20421 -2772.39 2274.34 130.148 -0.169291 130.119 -0.400598 06/01/2023 03:42:00 23.7467 23.7501 23.6779 23.8384 13.3333 14360576 4 25.9192 -0.114304 31 1024.88 1443.26 5.60247 20436 20436 -2754.01 2274.34 130.219 -0.168859 130.042 -0.408294 06/01/2023 03:43:00 23.7467 23.7614 23.7008 23.8384 13.3333 14360576 4 25.9052 -0.22731 31.0968 1024.97 1442.86 5.59945 20425 20425 -2770.93 2277.61 130.16 -0.169436 130.015 -0.410915 06/01/2023 03:44:00 23.7582 23.7408 23.6779 23.8269 13.3333 14360576 4 25.8898 -0.159485 31.0074 1024.89 1443.06 5.59612 20413 20413 -2753.03 2275.65 130.063 -0.169544 129.997 -0.412687 06/01/2023 03:45:00 23.7467 23.7591 23.6894 23.8384 13.3333 14360576 4 25.9857 -0.189056 31.1639 1025.02 1443.13 5.61685 20488 20488 -2776.72 2276.5 129.729 -0.170834 129.996 -0.412814 06/01/2023 03:46:00 23.7696 23.7656 23.6894 23.8384 13.3333 14360576 4 25.9333 -0.182098 31.0877 1024.96 1443.06 5.60552 20447 20447 -2752.48 2276.3 129.929 -0.169933 130.019 -0.41049 06/01/2023 03:47:00 23.7811 23.7524 23.6779 23.8384 13.3333 14360576 4 25.9332 -0.0899734 30.9938 1024.88 1443.36 5.60551 20447 20447 -2769.52 2273.63 130.02 -0.169184 130 -0.412442 06/01/2023 03:48:00 23.7352 23.757 23.6894 23.8384 13.3333 14360576 4 25.9486 -0.124733 31.0493 1024.92 1443.28 5.60883 20459 20459 -2757.08 2274.64 130.419 -0.17116 130.147 -0.397805 06/01/2023 03:49:00 23.7582 23.7568 23.6894 23.8384 13.3333 14360576 4.5 25.9025 -0.0795593 30.9429 1024.84 1443.34 5.59888 20423 20423 -2772.74 2273.33 130.147 -0.171217 130.209 -0.391667 06/01/2023 03:50:00 23.7352 23.7522 23.6779 23.8384 13.3333 14360576 4 25.9089 -0.103867 30.976 1024.86 1443.27 5.60026 20428 20428 -2752.15 2274.04 130.72 -0.17116 130.254 -0.387248 06/01/2023 03:51:00 23.7467 23.7597 23.6894 23.8384 13.3333 14360576 4 25.9026 -0.197746 31.0632 1024.94 1442.95 5.59889 20423 20423 -2773.4 2276.76 130.144 -0.170784 130.318 -0.380856 06/01/2023 03:52:00 23.7582 23.7453 23.6894 23.8384 13.3333 14360576 4 25.8987 -0.16124 31.0209 1024.9 1443.07 5.59806 20420 20420 -2751.29 2275.7 130.391 -0.170034 130.405 -0.37223 06/01/2023 03:53:00 23.7582 23.7434 23.6894 23.8269 13.3333 14360576 4 25.9039 -0.183838 31.0507 1024.93 1443 5.59917 20424 20424 -2753.58 2276.35 130.674 -0.170193 130.293 -0.383324 06/01/2023 03:54:00 23.7582 23.757 23.6894 23.8499 13.3333 14360576 4 25.8924 -0.218605 31.071 1024.94 1442.87 5.59668 20415 20415 -2755.12 2277.36 130.357 -0.171593 130.272 -0.385486 06/01/2023 03:55:00 23.7696 23.7559 23.6894 23.8384 13.3333 14360576 4 25.9038 -0.150795 31.017 1024.9 1443.11 5.59916 20424 20424 -2773.73 2275.4 130.218 -0.172558 130.229 -0.389665 06/01/2023 03:56:00 23.7582 23.7624 23.6894 23.8384 13.3333 14360576 4 25.9307 -0.232529 31.1359 1025 1442.89 5.60498 20445 20445 -2754.14 2277.76 130.096 -0.173639 130.231 -0.389552 06/01/2023 03:57:00 23.7352 23.7515 23.6779 23.8384 13.3333 14360576 4 25.8975 -0.159485 31.0175 1024.9 1443.07 5.59778 20419 20419 -2771.53 2275.65 130.114 -0.172615 130.142 -0.398304 06/01/2023 03:58:00 23.7467 23.7606 23.7008 23.8384 13.3333 14360576 4 25.9153 -0.105621 30.9862 1024.87 1443.28 5.60164 20433 20433 -2751.92 2274.09 129.981 -0.173956 130.049 -0.40758 06/01/2023 03:59:00 23.7696 23.7539 23.6894 23.8384 13.3333 14360576 4 25.8898 -0.143852 30.9914 1024.88 1443.11 5.59612 20413 20413 -2772.77 2275.2 129.923 -0.173532 130.069 -0.405566 06/01/2023 04:00:00 23.7352 23.7562 23.7008 23.8384 13.3333 14360576 4 25.8975 -0.180359 31.0387 1024.92 1443 5.59779 20419 20419 -2754.11 2276.25 129.814 -0.173639 130.106 -0.401929 06/01/2023 04:01:00 23.7238 23.7589 23.6894 23.8384 13.3333 14360576 4 25.8936 -0.17688 31.0301 1024.91 1443.01 5.59696 20416 20416 -2772.24 2276.15 129.667 -0.173473 130.023 -0.410127 06/01/2023 04:02:00 23.7582 23.7591 23.6894 23.8384 13.3333 14360576 4 25.8936 -0.173393 31.0266 1024.91 1443.02 5.59696 20416 20416 -2752.53 2276.05 129.958 -0.173042 130.154 -0.397135 06/01/2023 04:03:00 23.7696 23.756 23.6894 23.8384 13.3333 14360576 4 25.8846 -0.122993 30.9635 1024.85 1443.17 5.59501 20409 20409 -2774.35 2274.59 129.781 -0.173639 130.089 -0.403595 06/01/2023 04:04:00 23.7582 23.7599 23.7008 23.8384 11.6667 14360576 4 25.9307 -0.117767 31.0187 1024.9 1443.27 5.60496 20445 20445 -2752.6 2274.44 129.932 -0.172667 130.238 -0.388784 06/01/2023 04:05:00 23.7582 23.7578 23.6894 23.8384 13.3333 14364672 4 25.8988 -0.189056 31.0493 1024.93 1442.98 5.59806 20420 20420 -2774.08 2276.5 130.259 -0.173424 130.25 -0.387652 06/01/2023 04:06:00 23.7467 23.7631 23.6894 23.8384 13.3333 14364672 4 25.8898 -0.152534 31.0003 1024.88 1443.08 5.59612 20413 20413 -2752.15 2275.45 130.588 -0.174013 130.369 -0.375812 06/01/2023 04:07:00 23.7467 23.7585 23.6779 23.8384 13.3333 14368768 4 25.8796 -0.197746 31.0329 1024.91 1442.91 5.59392 20405 20405 -2753.23 2276.76 129.929 -0.172831 130.306 -0.38205 06/01/2023 04:08:00 23.7696 23.7631 23.6779 23.8384 13.3333 14376960 4 25.9141 -0.183838 31.0642 1024.94 1443.02 5.60138 20432 20432 -2775.66 2276.35 130.332 -0.173206 130.379 -0.37483 06/01/2023 04:09:00 23.7352 23.7587 23.6894 23.8269 13.3333 14376960 4 25.9166 -0.154274 31.0374 1024.91 1443.12 5.60193 20434 20434 -2754.34 2275.5 130.022 -0.173532 130.278 -0.384812 06/01/2023 04:10:00 23.7352 23.7595 23.6894 23.8384 13.3333 14393344 4 25.8744 -0.129936 30.9571 1024.85 1443.13 5.5928 20401 20401 -2773.6 2274.79 130.342 -0.1731 130.457 -0.367131 06/01/2023 04:11:00 23.7352 23.7658 23.6894 23.8384 13.3333 14393344 4 25.8987 -0.17688 31.0369 1024.91 1443.02 5.59806 20420 20420 -2752.27 2276.15 130.838 -0.173365 130.416 -0.37114 06/01/2023 04:12:00 23.7696 23.753 23.6779 23.8384 10 14385152 4 25.8987 -0.162964 31.0227 1024.9 1443.06 5.59806 20420 20420 -2773.35 2275.75 130.503 -0.173149 130.31 -0.381664 06/01/2023 04:13:00 23.7238 23.758 23.6894 23.8384 13.3333 14364672 4 25.8898 -0.185577 31.034 1024.91 1442.97 5.59613 20413 20413 -2752.8 2276.4 130.472 -0.172939 130.387 -0.374009 06/01/2023 04:14:00 23.7582 23.7612 23.7008 23.8384 13.3333 14364672 4 25.8974 -0.154274 31.0121 1024.89 1443.09 5.59778 20419 20419 -2774.33 2275.5 130.169 -0.173206 130.565 -0.356393 06/01/2023 04:15:00 23.7467 23.752 23.6894 23.8269 13.3333 14364672 4 25.9128 -0.105621 30.9828 1024.87 1443.28 5.60109 20431 20431 -2752.12 2274.09 130.369 -0.17358 130.098 -0.402691 06/01/2023 04:16:00 23.7582 23.7486 23.6779 23.8269 13.3333 14364672 4 25.8693 -0.122993 30.9433 1024.84 1443.14 5.5917 20397 20397 -2776.87 2274.59 130.702 -0.171642 130.461 -0.366715 06/01/2023 04:17:00 23.7696 23.7601 23.6894 23.8384 13.3333 14364672 4.5 25.8923 -0.116035 30.9665 1024.86 1443.21 5.59667 20415 20415 -2753.31 2274.39 129.854 -0.173206 130.094 -0.403125 06/01/2023 04:18:00 23.7352 23.7583 23.6894 23.8269 13.3333 14364672 4 25.8694 -0.223839 31.046 1024.92 1442.81 5.59171 20397 20397 -2772.39 2277.51 130.184 -0.173256 130.59 -0.353892 06/01/2023 04:19:00 23.7582 23.7597 23.6894 23.8269 11.6667 14364672 4 25.886 -0.223839 31.0679 1024.94 1442.84 5.5953 20410 20410 -2751.67 2277.51 130.549 -0.171968 130.156 -0.396938 06/01/2023 04:20:00 23.7467 23.7591 23.6779 23.8384 13.3333 14364672 4 25.9026 -0.230797 31.097 1024.97 1442.84 5.5989 20423 20423 -2753.38 2277.71 130.131 -0.172506 130.412 -0.371605 06/01/2023 04:21:00 23.7696 23.7572 23.6894 23.8384 13.3333 14364672 4 25.8694 -0.222092 31.0442 1024.92 1442.82 5.59171 20397 20397 -2773.7 2277.46 130.083 -0.172506 130.296 -0.383086 06/01/2023 04:22:00 23.7582 23.7585 23.6779 23.8269 13.3333 14364672 4 25.8834 -0.13343 30.9724 1024.86 1443.13 5.59474 20408 20408 -2753.43 2274.89 130.407 -0.172558 130.418 -0.370964 06/01/2023 04:23:00 23.7352 23.7501 23.6894 23.8384 13.3333 14364672 4 25.8757 -0.0934525 30.9217 1024.82 1443.25 5.59308 20402 20402 -2774.76 2273.73 130.327 -0.172398 130.247 -0.387919 06/01/2023 04:24:00 23.7696 23.7618 23.6894 23.8384 13.3333 14364672 4 25.8885 -0.109093 30.9544 1024.85 1443.22 5.59584 20412 20412 -2753.05 2274.19 130.76 -0.172026 130.515 -0.361367 06/01/2023 04:25:00 23.7582 23.7618 23.6894 23.8384 13.3333 14364672 4.5 25.8745 -0.209923 31.0386 1024.92 1442.86 5.59281 20401 20401 -2771.48 2277.11 130.504 -0.173206 130.282 -0.384441 06/01/2023 04:26:00 23.7467 23.7631 23.6894 23.8384 13.3333 14364672 4 25.8744 -0.105621 30.9324 1024.83 1443.21 5.5928 20401 20401 -2753.96 2274.09 130.97 -0.172073 130.479 -0.364951 06/01/2023 04:27:00 23.7582 23.7568 23.6894 23.8269 11.6667 14364672 4 25.8732 -0.185577 31.0121 1024.9 1442.94 5.59254 20400 20400 -2772.06 2276.4 130.121 -0.171267 130.29 -0.38363 06/01/2023 04:28:00 23.7582 23.7578 23.6894 23.8384 13.3333 14364672 4 25.9 -0.175148 31.0368 1024.91 1443.02 5.59834 20421 20421 -2751.82 2276.1 130.185 -0.171968 130.599 -0.353019 06/01/2023 04:29:00 23.7467 23.753 23.6894 23.8269 13.3333 14364672 4.5 25.9179 -0.194267 31.0799 1024.95 1442.99 5.60221 20435 20435 -2775.46 2276.66 129.956 -0.171642 130.308 -0.381887 06/01/2023 04:30:00 23.7811 23.7576 23.6894 23.8269 13.3333 14364672 4 25.8936 -0.166443 31.0195 1024.9 1443.04 5.59695 20416 20416 -2754.34 2275.85 130.351 -0.17186 130.599 -0.352997 06/01/2023 04:31:00 23.7352 23.769 23.6894 23.8269 13.3333 14364672 4 25.8834 -0.147331 30.9866 1024.87 1443.09 5.59474 20408 20408 -2773.6 2275.3 130.31 -0.172558 130.404 -0.372389 06/01/2023 04:32:00 23.7582 23.757 23.6894 23.8384 13.3333 14364672 4.5 25.8757 -0.173393 31.003 1024.89 1442.99 5.59309 20402 20402 -2754.41 2276.05 130.664 -0.171375 130.621 -0.350823 06/01/2023 04:33:00 23.7467 23.7624 23.6894 23.8269 13.3333 14364672 4 25.8757 -0.121254 30.95 1024.84 1443.16 5.59308 20402 20402 -2771.64 2274.54 130.437 -0.172724 130.494 -0.363453 06/01/2023 04:34:00 23.7467 23.7585 23.6894 23.8384 13.3333 14364672 4 25.9052 -0.209923 31.079 1024.95 1442.92 5.59945 20425 20425 -2753.23 2277.11 130.314 -0.171375 130.622 -0.350716 06/01/2023 04:35:00 23.7467 23.7522 23.6894 23.8384 13.3333 14364672 4 25.8758 -0.230797 31.0616 1024.94 1442.8 5.59309 20402 20402 -2771.58 2277.71 130.978 -0.170517 130.537 -0.359178 06/01/2023 04:36:00 23.7352 23.7482 23.6894 23.8384 13.3333 14364672 4 25.886 -0.182098 31.0253 1024.91 1442.98 5.5953 20410 20410 -2752.85 2276.3 130.43 -0.171484 130.731 -0.339921 06/01/2023 04:37:00 23.7696 23.7605 23.6894 23.8384 13.3333 14364672 4 25.877 -0.230797 31.0632 1024.94 1442.8 5.59337 20403 20403 -2774.98 2277.71 130.739 -0.171217 130.48 -0.364843 06/01/2023 04:38:00 23.7582 23.7566 23.6779 23.8269 13.3333 14364672 4 25.8795 -0.136887 30.9709 1024.86 1443.11 5.59391 20405 20405 -2756.33 2274.99 130.658 -0.171108 130.718 -0.341186 06/01/2023 04:39:00 23.7696 23.7513 23.6779 23.8269 13.3333 14364672 4 25.8744 -0.147331 30.9748 1024.86 1443.07 5.59281 20401 20401 -2771.61 2275.3 130.916 -0.17186 130.634 -0.349585 06/01/2023 04:40:00 23.7811 23.7711 23.6894 23.8384 13.3333 14364672 4 25.8783 -0.190788 31.0241 1024.91 1442.93 5.59364 20404 20404 -2774.08 2276.55 130.979 -0.171432 130.731 -0.339893 06/01/2023 04:41:00 23.7582 23.7561 23.6894 23.8384 13.3333 14364672 4 25.8937 -0.22731 31.0816 1024.95 1442.84 5.59696 20416 20416 -2755.02 2277.61 130.23 -0.172026 130.607 -0.35222 06/01/2023 04:42:00 23.7696 23.7557 23.6894 23.8384 13.3333 14364672 4 25.8745 -0.194267 31.0226 1024.9 1442.92 5.59281 20401 20401 -2770.43 2276.66 130.441 -0.172615 130.627 -0.350287 06/01/2023 04:43:00 23.7696 23.7637 23.6894 23.8384 13.3333 14364672 4 25.8898 -0.128204 30.9755 1024.86 1443.16 5.59612 20413 20413 -2753.63 2274.74 130.676 -0.172132 130.663 -0.346685 06/01/2023 04:44:00 23.7238 23.7551 23.6779 23.8384 13.3333 14364672 4 25.9141 -0.16124 31.0411 1024.92 1443.09 5.60138 20432 20432 -2769.52 2275.7 130.885 -0.171375 130.744 -0.338644 06/01/2023 04:45:00 23.7696 23.7616 23.7008 23.8384 13.3333 14364672 4.5 25.8834 -0.190788 31.0308 1024.91 1442.94 5.59475 20408 20408 -2772.32 2276.55 131.106 -0.1717 130.652 -0.347743 06/01/2023 04:46:00 23.7467 23.7694 23.7008 23.8384 13.3333 14364672 4 25.8834 -0.114304 30.953 1024.84 1443.2 5.59474 20408 20408 -2752.85 2274.34 130.65 -0.171217 130.675 -0.345537 06/01/2023 04:47:00 23.7811 23.7473 23.6894 23.8269 13.3333 14364672 4 25.8936 -0.095192 30.947 1024.84 1443.28 5.59694 20416 20416 -2772.74 2273.79 130.861 -0.171642 130.642 -0.348735 06/01/2023 04:48:00 23.7352 23.7593 23.6894 23.8384 13.3333 14364672 4.5 25.9077 -0.136887 31.0079 1024.89 1443.16 5.59999 20427 20427 -2752.35 2274.99 130.781 -0.171324 130.694 -0.343589 06/01/2023 04:49:00 23.7582 23.7541 23.6894 23.8269 13.3333 14364672 4.5 25.8949 -0.13343 30.9876 1024.87 1443.15 5.59723 20417 20417 -2775.84 2274.89 130.381 -0.171484 130.656 -0.347326 06/01/2023 04:50:00 23.7582 23.7536 23.6779 23.8269 10 14364672 4 25.8936 -0.13343 30.9859 1024.87 1443.15 5.59695 20416 20416 -2752.7 2274.89 130.859 -0.172073 130.685 -0.344461 06/01/2023 04:51:00 23.7352 23.7532 23.6894 23.8384 13.3333 14364672 4 25.8846 -0.128204 30.9688 1024.86 1443.15 5.59501 20409 20409 -2777.02 2274.74 130.578 -0.170942 130.752 -0.337848 06/01/2023 04:52:00 23.7582 23.7568 23.6779 23.8384 11.8644 14364672 4.5 25.8949 -0.10041 30.954 1024.84 1443.26 5.59722 20417 20417 -2753.16 2273.94 130.7 -0.171593 130.73 -0.340083 06/01/2023 04:53:00 23.7582 23.7633 23.6894 23.8384 13.3333 14364672 4 25.8732 -0.164703 30.9908 1024.88 1443.01 5.59253 20400 20400 -2771.76 2275.8 130.638 -0.1717 130.742 -0.338874 06/01/2023 04:54:00 23.7467 23.7561 23.6894 23.8269 13.3333 14364672 4 25.9013 -0.105621 30.9677 1024.86 1443.26 5.5986 20422 20422 -2752.75 2274.09 130.899 -0.171642 130.776 -0.335446 06/01/2023 04:55:00 23.7467 23.7576 23.6894 23.8384 13.3333 14364672 4 25.8987 -0.175148 31.0351 1024.91 1443.02 5.59806 20420 20420 -2775.26 2276.1 130.898 -0.171108 130.869 -0.326286 06/01/2023 04:56:00 23.7352 23.7572 23.6894 23.8384 13.3333 14364672 4.5 25.9013 -0.121254 30.9836 1024.87 1443.2 5.59861 20422 20422 -2754.89 2274.54 130.884 -0.1717 130.862 -0.326949 06/01/2023 04:57:00 23.7352 23.7612 23.6894 23.8269 13.3333 14364672 4 25.8885 -0.182098 31.0287 1024.91 1442.98 5.59585 20412 20412 -2771.28 2276.3 131.051 -0.172026 130.95 -0.318263 06/01/2023 04:58:00 23.7696 23.7572 23.6779 23.8384 13.3333 14368768 4 25.9102 -0.117767 30.9918 1024.88 1443.23 5.60054 20429 20429 -2752.22 2274.44 130.748 -0.172667 130.934 -0.3198 06/01/2023 04:59:00 23.7352 23.7553 23.6894 23.8384 13.3333 14376960 4 25.8873 -0.208183 31.0536 1024.93 1442.89 5.59558 20411 20411 -2753.84 2277.06 130.736 -0.171593 130.885 -0.324624 06/01/2023 05:00:00 23.7467 23.7501 23.6779 23.8269 13.3333 14372864 4 25.8974 -0.095192 30.952 1024.84 1443.28 5.59777 20419 20419 -2775.16 2273.79 130.691 -0.172291 130.872 -0.325976 06/01/2023 05:01:00 23.7467 23.7587 23.6779 23.8269 13.3333 14364672 4 25.891 -0.13343 30.9825 1024.87 1443.15 5.5964 20414 20414 -2754.54 2274.89 131.106 -0.172132 130.907 -0.322465 06/01/2023 05:02:00 23.7582 23.7603 23.6779 23.8384 13.3333 14389248 4 25.8936 -0.095192 30.947 1024.84 1443.28 5.59694 20416 20416 -2775.16 2273.79 131.15 -0.1717 130.93 -0.320196 06/01/2023 05:03:00 23.7352 23.7585 23.6894 23.8384 13.3333 14381056 4 25.8834 -0.164703 31.0043 1024.89 1443.03 5.59474 20408 20408 -2752.22 2275.8 131.217 -0.171324 130.986 -0.314608 06/01/2023 05:04:00 23.7582 23.7532 23.6894 23.8384 13.3333 14360576 4 25.8782 -0.102135 30.9339 1024.83 1443.23 5.59363 20404 20404 -2775.99 2273.99 131.136 -0.171 130.828 -0.330362 06/01/2023 05:05:00 23.7582 23.7615 23.6894 23.8384 11.8644 14360576 4 25.8745 -0.225571 31.0545 1024.93 1442.81 5.59282 20401 20401 -2753.18 2277.56 131.153 -0.171391 130.919 -0.32129 06/01/2023 05:06:00 23.7467 23.7583 23.6894 23.8384 13.3333 14360576 4 25.8744 -0.135162 30.9624 1024.85 1443.11 5.5928 20401 20401 -2754.14 2274.94 130.939 -0.172558 130.86 -0.327188 06/01/2023 05:07:00 23.7352 23.7614 23.6779 23.8384 13.3333 14360576 4 25.8949 -0.171669 31.0265 1024.91 1443.03 5.59723 20417 20417 -2774.86 2276 130.638 -0.171642 130.934 -0.319802 06/01/2023 05:08:00 23.7582 23.7533 23.6894 23.8499 11.8644 14360576 4 25.9012 -0.095192 30.9571 1024.85 1443.29 5.5986 20422 20422 -2752.32 2273.79 130.626 -0.171593 130.802 -0.332852 06/01/2023 05:09:00 23.7696 23.754 23.6894 23.8384 13.3333 14360576 4 25.8949 -0.185577 31.0407 1024.92 1442.98 5.59723 20417 20417 -2770.83 2276.4 130.707 -0.171642 130.861 -0.327095 06/01/2023 05:10:00 23.7467 23.7568 23.6779 23.8384 13.3333 14360576 4 25.8936 -0.150795 31.0036 1024.89 1443.09 5.59695 20416 20416 -2752.25 2275.4 130.887 -0.172991 130.904 -0.32275 06/01/2023 05:11:00 23.7582 23.7589 23.6894 23.8384 13.3333 14360576 4 25.8809 -0.22731 31.0647 1024.94 1442.82 5.5942 20406 20406 -2776.14 2277.61 131.082 -0.173149 131.037 -0.309604 06/01/2023 05:12:00 23.7582 23.7532 23.6894 23.8384 13.3333 14360576 4 25.886 -0.16819 31.0112 1024.89 1443.02 5.5953 20410 20410 -2755.7 2275.9 131.013 -0.172182 131.052 -0.308105 06/01/2023 05:13:00 23.7582 23.752 23.6894 23.8384 13.3333 14360576 4 25.8809 -0.218605 31.0559 1024.93 1442.85 5.5942 20406 20406 -2774.23 2277.36 131.301 -0.17234 131.085 -0.304832 06/01/2023 05:14:00 23.7467 23.7551 23.6894 23.8384 13.3333 14360576 4 25.9166 -0.10041 30.9826 1024.87 1443.3 5.60192 20434 20434 -2752.48 2273.94 130.916 -0.171324 131 -0.313264 06/01/2023 05:15:00 23.7696 23.7603 23.6894 23.8384 13.3333 14360576 4 25.8949 -0.110825 30.9646 1024.85 1443.23 5.59722 20417 20417 -2770.43 2274.24 130.459 -0.172991 131.095 -0.303874 06/01/2023 05:16:00 23.7467 23.7593 23.6779 23.8384 13.3333 14360576 4 25.9102 -0.157753 31.0325 1024.91 1443.1 5.60055 20429 20429 -2751.9 2275.6 130.752 -0.172449 130.994 -0.313866 06/01/2023 05:17:00 23.7582 23.7631 23.6894 23.8269 13.3333 14360576 4 25.914 -0.10041 30.9792 1024.87 1443.29 5.60137 20432 20432 -2773.8 2273.94 131.052 -0.171534 131.125 -0.300853 06/01/2023 05:18:00 23.7582 23.757 23.6894 23.8269 13.3333 14360576 4 25.9077 -0.222092 31.0948 1024.96 1442.88 5.6 20427 20427 -2752.07 2277.46 131.187 -0.172991 131.083 -0.305078 06/01/2023 05:19:00 23.7467 23.7597 23.6894 23.8269 13.3333 14360576 4 25.8961 -0.107353 30.9627 1024.85 1443.24 5.5975 20418 20418 -2770.78 2274.14 131.694 -0.173473 131.223 -0.291191 06/01/2023 05:20:00 23.7582 23.7601 23.6894 23.8384 13.3333 14360576 4 25.8937 -0.223839 31.0781 1024.95 1442.85 5.59696 20416 20416 -2752.5 2277.51 131.069 -0.172291 131.081 -0.305217 06/01/2023 05:21:00 23.7582 23.7549 23.6894 23.8384 13.3333 14360576 4 25.9 -0.218605 31.0812 1024.95 1442.88 5.59834 20421 20421 -2771.74 2277.36 131.464 -0.171324 131.198 -0.293621 06/01/2023 05:22:00 23.7467 23.7681 23.6779 23.8499 11.8644 14360576 4.5 25.8923 -0.147331 30.9984 1024.88 1443.1 5.59668 20415 20415 -2751.54 2275.3 131.386 -0.172991 131.196 -0.29388 06/01/2023 05:23:00 23.7582 23.765 23.6779 23.8384 13.3333 14360576 4 25.8898 -0.222092 31.0712 1024.94 1442.85 5.59613 20413 20413 -2775.49 2277.46 130.737 -0.172882 131.285 -0.285051 06/01/2023 05:24:00 23.7352 23.7531 23.6894 23.8269 11.8644 14360576 4 25.8757 -0.206436 31.0367 1024.92 1442.88 5.59309 20402 20402 -2751.24 2277.01 131.362 -0.172991 131.216 -0.291809 06/01/2023 05:25:00 23.7467 23.7585 23.6779 23.8269 8.47458 14360576 4.5 25.8885 -0.192528 31.0393 1024.92 1442.95 5.59585 20412 20412 -2753.18 2276.6 131.222 -0.173365 131.418 -0.271852 06/01/2023 05:26:00 23.7467 23.7576 23.6779 23.8269 13.3333 14360576 4 25.8911 -0.175148 31.025 1024.91 1443.01 5.5964 20414 20414 -2770.65 2276.1 131.537 -0.173365 131.435 -0.270116 06/01/2023 05:27:00 23.7696 23.7528 23.6894 23.8269 13.3333 14360576 4 25.8873 -0.202965 31.0483 1024.93 1442.91 5.59558 20411 20411 -2775.36 2276.91 131.689 -0.17374 131.448 -0.268857 06/01/2023 05:28:00 23.7467 23.7553 23.6894 23.8384 13.3333 14360576 4 25.8898 -0.152534 31.0003 1024.88 1443.08 5.59612 20413 20413 -2754.59 2275.45 131.463 -0.173149 131.348 -0.278806 06/01/2023 05:29:00 23.7696 23.7552 23.6894 23.8269 11.8644 14360576 4 25.8796 -0.229042 31.0648 1024.94 1442.81 5.59392 20405 20405 -2775.74 2277.66 131.443 -0.172132 131.419 -0.271686 06/01/2023 05:30:00 23.7238 23.7616 23.6894 23.8384 11.8644 14360576 4.5 25.8642 -0.128204 30.9419 1024.84 1443.12 5.59059 20393 20393 -2754.34 2274.74 131.346 -0.1731 131.349 -0.278633 06/01/2023 05:31:00 23.7467 23.7521 23.6779 23.8384 11.8644 14360576 4.5 25.9052 -0.215126 31.0843 1024.95 1442.9 5.59945 20425 20425 -2771.58 2277.26 131.516 -0.173798 131.344 -0.279167 06/01/2023 05:32:00 23.7467 23.7633 23.6894 23.8384 13.3333 14360576 4.5 25.8809 -0.223839 31.0612 1024.94 1442.83 5.5942 20406 20406 -2772.87 2277.51 131.292 -0.173532 131.241 -0.2894 06/01/2023 05:33:00 23.7352 23.7589 23.6894 23.8384 11.8644 14360576 4 25.8796 -0.185577 31.0205 1024.9 1442.95 5.59392 20405 20405 -2752.3 2276.4 131.386 -0.172667 131.256 -0.287874 06/01/2023 05:34:00 23.7467 23.7585 23.6894 23.8384 11.8644 14360576 4.5 25.8616 -0.136887 30.9474 1024.84 1443.08 5.59004 20391 20391 -2752.8 2274.99 131.438 -0.173689 131.226 -0.290811 06/01/2023 05:35:00 23.7696 23.7535 23.6894 23.8384 11.8644 14360576 4.5 25.8591 -0.122993 30.9299 1024.83 1443.12 5.58949 20389 20389 -2767.83 2274.59 130.777 -0.173849 131.277 -0.285775 06/01/2023 05:36:00 23.7008 23.7609 23.6779 23.8384 11.8644 14360576 4 25.9269 -0.211662 31.1095 1024.97 1442.95 5.60415 20442 20442 -2754.87 2277.16 131.375 -0.173256 131.298 -0.28368 06/01/2023 05:37:00 23.7811 23.7534 23.6779 23.8384 13.3333 14360576 4.5 25.8642 -0.124733 30.9384 1024.83 1443.13 5.59059 20393 20393 -2770.98 2274.64 131.488 -0.17374 131.42 -0.271643 06/01/2023 05:38:00 23.7582 23.7482 23.6779 23.8269 11.8644 14360576 4 25.8693 -0.143852 30.9645 1024.86 1443.07 5.5917 20397 20397 -2754.49 2275.2 131.308 -0.173473 131.369 -0.276676 06/01/2023 05:39:00 23.7352 23.7564 23.6894 23.8384 11.8644 14360576 4 25.8936 -0.147331 31 1024.88 1443.1 5.59695 20416 20416 -2773.47 2275.3 131.098 -0.173849 131.338 -0.279794 06/01/2023 05:40:00 23.7467 23.7553 23.6894 23.8269 13.3333 14360576 4 25.8782 -0.0917282 30.9233 1024.82 1443.26 5.59363 20404 20404 -2752.12 2273.68 131.194 -0.174122 131.411 -0.272537 06/01/2023 05:41:00 23.7467 23.7679 23.6894 23.8384 13.3333 14360576 4 25.8962 -0.190788 31.0477 1024.92 1442.97 5.59751 20418 20418 -2772.57 2276.55 131.789 -0.17436 131.56 -0.257775 06/01/2023 05:42:00 23.7238 23.7423 23.6894 23.8155 13.3333 14360576 4.5 25.8987 -0.107353 30.9661 1024.85 1443.24 5.59805 20420 20420 -2751.39 2274.14 131.406 -0.174446 131.558 -0.257974 06/01/2023 05:43:00 23.7696 23.7641 23.6894 23.8384 13.3333 14364672 4.5 25.8668 -0.129936 30.947 1024.84 1443.11 5.59115 20395 20395 -2775.84 2274.79 130.797 -0.174231 131.529 -0.260836 06/01/2023 05:44:00 23.7467 23.7551 23.6894 23.8269 13.3333 14364672 4 25.8796 -0.173393 31.0081 1024.89 1442.99 5.59391 20405 20405 -2751.87 2276.05 131.46 -0.174231 131.49 -0.264656 06/01/2023 05:45:00 23.7467 23.7566 23.6894 23.8269 13.3333 14364672 4 25.8834 -0.213402 31.0539 1024.93 1442.87 5.59475 20408 20408 -2773.42 2277.21 131.252 -0.173689 131.468 -0.266865 06/01/2023 05:46:00 23.7696 23.7585 23.6894 23.8384 11.8644 14364672 4.5 25.8936 -0.140373 30.9929 1024.88 1443.13 5.59695 20416 20416 -2756.38 2275.09 131.566 -0.174122 131.528 -0.260913 06/01/2023 05:47:00 23.7582 23.7562 23.6894 23.8269 13.3333 14364672 4 25.8719 -0.229042 31.0547 1024.93 1442.8 5.59226 20399 20399 -2774.28 2277.66 131.703 -0.174013 131.504 -0.263293 06/01/2023 05:48:00 23.7467 23.7585 23.6664 23.8269 13.3333 14364672 4 25.8821 -0.109093 30.946 1024.84 1443.21 5.59446 20407 20407 -2752.53 2274.19 130.916 -0.173956 131.498 -0.263925 06/01/2023 05:49:00 23.7582 23.75 23.6894 23.8269 11.8644 14368768 4.5 25.8936 -0.154274 31.0071 1024.89 1443.08 5.59695 20416 20416 -2775.51 2275.5 131.243 -0.175707 131.534 -0.26032 06/01/2023 05:50:00 23.7467 23.758 23.6894 23.8269 11.8644 14376960 4 25.8949 -0.131676 30.9858 1024.87 1443.16 5.59723 20417 20417 -2754.24 2274.84 131.783 -0.175442 131.536 -0.260103 06/01/2023 05:51:00 23.7352 23.7626 23.6894 23.8384 13.3333 14372864 4.5 25.8872 -0.138626 30.9828 1024.87 1443.12 5.59557 20411 20411 -2772.72 2275.04 132.015 -0.176033 131.584 -0.255403 06/01/2023 05:52:00 23.7352 23.7641 23.6779 23.8384 13.3333 14368768 4.5 25.9 -0.180359 31.0421 1024.92 1443.01 5.59834 20421 20421 -2751.95 2276.25 132.031 -0.175333 131.66 -0.247825 06/01/2023 05:53:00 23.7467 23.7601 23.7008 23.8384 13.3333 14393344 4.5 25.8783 -0.182098 31.0152 1024.9 1442.96 5.59364 20404 20404 -2752.68 2276.3 132.073 -0.175169 131.647 -0.249135 06/01/2023 05:54:00 23.7238 23.7553 23.6894 23.8384 13.3333 14385152 4.5 25.8744 -0.10041 30.9271 1024.82 1443.23 5.5928 20401 20401 -2753.21 2273.94 131.802 -0.174498 131.754 -0.238482 06/01/2023 05:55:00 23.7123 23.7536 23.6894 23.8384 13.3333 14364672 4.5 25.8718 -0.10041 30.9238 1024.82 1443.22 5.59225 20399 20399 -2773.9 2273.94 131.6 -0.174231 131.74 -0.23988 06/01/2023 05:56:00 23.7582 23.7549 23.6894 23.8384 13.3333 14364672 4 25.8706 -0.22731 31.0513 1024.93 1442.8 5.59199 20398 20398 -2751.77 2277.61 132.018 -0.174446 131.743 -0.239551 06/01/2023 05:57:00 23.7123 23.7633 23.6894 23.8384 13.3333 14364672 4.5 25.8809 -0.213402 31.0505 1024.93 1442.86 5.5942 20406 20406 -2772.19 2277.21 132.127 -0.175442 131.721 -0.241775 06/01/2023 05:58:00 23.7696 23.7601 23.6894 23.8499 13.3333 14364672 4.5 25.8898 -0.209923 31.0588 1024.93 1442.89 5.59613 20413 20413 -2752.4 2277.11 131.837 -0.1749 131.759 -0.238019 06/01/2023 05:59:00 23.7467 23.7662 23.6894 23.8384 11.6667 14364672 4.5 25.8731 -0.10041 30.9254 1024.82 1443.22 5.59252 20400 20400 -2772.44 2273.94 131.677 -0.175117 131.708 -0.243025 06/01/2023 06:00:00 23.7467 23.7564 23.6779 23.8269 13.3333 14364672 4.5 25.8962 -0.154274 31.0105 1024.89 1443.09 5.5975 20418 20418 -2752.05 2275.5 131.824 -0.17485 131.677 -0.246191 06/01/2023 06:01:00 23.7582 23.7526 23.6894 23.8384 13.3333 14364672 4.5 25.877 -0.109093 30.9393 1024.83 1443.2 5.59335 20403 20403 -2772.92 2274.19 131.775 -0.175087 131.599 -0.253855 06/01/2023 06:02:00 23.7696 23.7465 23.6894 23.8384 13.3333 14364672 4.5 25.8668 -0.215126 31.0338 1024.91 1442.83 5.59116 20395 20395 -2751.85 2277.26 131.565 -0.174173 131.623 -0.251463 06/01/2023 06:03:00 23.7696 23.7538 23.6779 23.8384 13.3333 14364672 4.5 25.8719 -0.109093 30.9326 1024.83 1443.19 5.59225 20399 20399 -2753.23 2274.19 131.278 -0.175707 131.631 -0.250743 06/01/2023 06:04:00 23.7467 23.7616 23.6894 23.8384 13.3333 14364672 4 25.8809 -0.22731 31.0647 1024.94 1442.82 5.5942 20406 20406 -2772.77 2277.61 131.532 -0.175707 131.69 -0.244901 06/01/2023 06:05:00 23.7696 23.757 23.6894 23.8384 13.3333 14364672 4.5 25.8834 -0.166443 31.006 1024.89 1443.02 5.59474 20408 20408 -2751.64 2275.85 131.925 -0.175924 131.739 -0.23997 06/01/2023 06:06:00 23.7352 23.7614 23.6779 23.8269 13.3333 14364672 4.5 25.8885 -0.131676 30.9774 1024.87 1443.15 5.59584 20412 20412 -2775.11 2274.84 131.922 -0.176249 131.746 -0.239325 06/01/2023 06:07:00 23.7352 23.7568 23.6779 23.8269 13.3333 14364672 4.5 25.8757 -0.109093 30.9376 1024.83 1443.2 5.59308 20402 20402 -2753.26 2274.19 131.985 -0.175226 131.852 -0.228783 06/01/2023 06:08:00 23.7696 23.7532 23.7008 23.8269 13.3333 14364672 4.5 25.8911 -0.215126 31.0658 1024.94 1442.88 5.59641 20414 20414 -2771.06 2277.26 131.57 -0.175442 131.961 -0.218014 06/01/2023 06:09:00 23.7352 23.7551 23.6894 23.8384 13.3333 14364672 4.5 25.877 -0.156013 30.987 1024.87 1443.05 5.59336 20403 20403 -2754.19 2275.55 132.164 -0.175491 132.051 -0.209077 06/01/2023 06:10:00 23.7352 23.758 23.6894 23.8499 13.3333 14364672 4 25.8795 -0.149063 30.9833 1024.87 1443.07 5.59391 20405 20405 -2774.13 2275.35 131.948 -0.175356 131.998 -0.214366 06/01/2023 06:11:00 23.7467 23.7631 23.6894 23.8384 13.3333 14364672 4 25.8911 -0.216881 31.0676 1024.94 1442.87 5.59641 20414 20414 -2752.43 2277.31 131.938 -0.175385 132.09 -0.205156 06/01/2023 06:12:00 23.7352 23.7578 23.6894 23.8384 13.3333 14364672 4.5 25.8694 -0.201218 31.0229 1024.9 1442.88 5.59171 20397 20397 -2769.52 2276.86 132.09 -0.176249 132.052 -0.208931 06/01/2023 06:13:00 23.7352 23.7501 23.6894 23.8269 13.3333 14364672 4.5 25.8859 -0.109093 30.9511 1024.84 1443.22 5.59529 20410 20410 -2752.93 2274.19 132.083 -0.175707 132.08 -0.206236 06/01/2023 06:14:00 23.7582 23.7687 23.6894 23.8384 13.3333 14364672 4.5 25.9128 -0.22731 31.1069 1024.97 1442.87 5.60111 20431 20431 -2753.96 2277.61 131.697 -0.176653 131.972 -0.216941 06/01/2023 06:15:00 23.7696 23.7496 23.6894 23.8384 13.3333 14364672 4.5 25.877 -0.110825 30.941 1024.84 1443.2 5.59335 20403 20403 -2771.48 2274.24 131.856 -0.176033 132.009 -0.213271 06/01/2023 06:16:00 23.7238 23.7595 23.6894 23.8384 13.3333 14364672 4.5 25.8847 -0.136887 30.9776 1024.87 1443.12 5.59502 20409 20409 -2756.4 2274.99 132.108 -0.175442 131.942 -0.219901 06/01/2023 06:17:00 23.7352 23.7475 23.6779 23.8269 13.3333 14364672 4.5 25.8732 -0.143852 30.9696 1024.86 1443.08 5.59253 20400 20400 -2774.66 2275.2 131.856 -0.17697 131.882 -0.225781 06/01/2023 06:18:00 23.7811 23.7675 23.6894 23.8384 13.3333 14364672 4.5 25.8898 -0.131676 30.9791 1024.87 1443.15 5.59612 20413 20413 -2754.57 2274.84 131.842 -0.17697 131.899 -0.22414 06/01/2023 06:19:00 23.7582 23.7729 23.7008 23.8499 13.3333 14364672 4.5 25.8668 -0.209923 31.0285 1024.91 1442.85 5.59116 20395 20395 -2776.07 2277.11 132.143 -0.177244 131.94 -0.220061 06/01/2023 06:20:00 23.7352 23.7606 23.6779 23.8384 13.3333 14364672 4.5 25.8975 -0.225571 31.0849 1024.96 1442.85 5.59779 20419 20419 -2752.75 2277.56 131.995 -0.177135 132.049 -0.209235 06/01/2023 06:21:00 23.7352 23.761 23.6894 23.8384 13.3333 14364672 4.5 25.8681 -0.208183 31.0284 1024.91 1442.86 5.59143 20396 20396 -2771.79 2277.06 132.294 -0.175758 132.095 -0.204668 06/01/2023 06:22:00 23.7467 23.7543 23.6664 23.8269 13.3333 14364672 4.5 25.886 -0.183838 31.0271 1024.91 1442.97 5.5953 20410 20410 -2752.48 2276.35 131.903 -0.176033 132.121 -0.202082 06/01/2023 06:23:00 23.7467 23.7618 23.6894 23.8384 13.3333 14364672 4.5 25.8681 -0.229042 31.0496 1024.93 1442.79 5.59143 20396 20396 -2771.31 2277.66 132.214 -0.1756 132.149 -0.19933 06/01/2023 06:24:00 23.7582 23.7637 23.7008 23.8384 13.3333 14364672 4.5 25.8859 -0.147331 30.9899 1024.88 1443.09 5.59529 20410 20410 -2754.19 2275.3 131.896 -0.176191 132.227 -0.191622 06/01/2023 06:25:00 23.7696 23.7736 23.6894 23.8384 13.3333 14364672 4.5 25.8796 -0.202965 31.0382 1024.92 1442.9 5.59392 20405 20405 -2770.05 2276.91 131.946 -0.174952 132.285 -0.18587 06/01/2023 06:26:00 23.7352 23.7658 23.6894 23.8384 13.3333 14364672 4.5 25.8924 -0.206436 31.0586 1024.93 1442.91 5.59668 20415 20415 -2754.24 2277.01 132.8 -0.174654 132.399 -0.174536 06/01/2023 06:27:00 23.7467 23.7608 23.6779 23.8384 13.3333 14364672 4.5 25.877 -0.116035 30.9463 1024.84 1443.18 5.59335 20403 20403 -2771.84 2274.39 132.383 -0.174606 132.268 -0.187513 06/01/2023 06:28:00 23.7352 23.7484 23.6894 23.8384 13.3333 14364672 4.5 25.8834 -0.147331 30.9866 1024.87 1443.09 5.59474 20408 20408 -2752.63 2275.3 132.366 -0.174498 132.165 -0.197723 06/01/2023 06:29:00 23.7582 23.7648 23.6894 23.8384 13.3333 14364672 4.5 25.8872 -0.136887 30.981 1024.87 1443.13 5.59557 20411 20411 -2773.05 2274.99 132.688 -0.174065 132.157 -0.198573 06/01/2023 06:30:00 23.7467 23.7601 23.6779 23.8384 13.3333 14364672 4 25.8924 -0.189056 31.0409 1024.92 1442.96 5.59668 20415 20415 -2752.75 2276.5 132.298 -0.175442 132.208 -0.193545 06/01/2023 06:31:00 23.7467 23.7562 23.6779 23.8269 13.3333 14364672 4.5 25.8847 -0.202965 31.045 1024.92 1442.91 5.59502 20409 20409 -2772.06 2276.91 132.085 -0.175707 132.204 -0.19393 06/01/2023 06:32:00 23.7238 23.756 23.6894 23.8384 13.3333 14364672 4.5 25.8847 -0.17688 31.0183 1024.9 1442.99 5.59502 20409 20409 -2753.08 2276.15 132.274 -0.17555 132.271 -0.187247 06/01/2023 06:33:00 23.7925 23.749 23.6779 23.8269 13.3333 14364672 4.5 25.877 -0.232529 31.065 1024.94 1442.79 5.59337 20403 20403 -2755.02 2277.76 131.784 -0.174713 132.195 -0.194787 06/01/2023 06:34:00 23.7467 23.7629 23.6894 23.8269 11.6667 14364672 4.5 25.9128 -0.211662 31.0909 1024.96 1442.93 5.60111 20431 20431 -2775.51 2277.16 131.989 -0.175117 132.268 -0.187546 06/01/2023 06:35:00 23.7696 23.7608 23.6779 23.8384 11.6667 14364672 4.5 25.8987 -0.147331 31.0068 1024.89 1443.11 5.59806 20420 20420 -2753.18 2275.3 132.477 -0.174871 132.34 -0.180362 06/01/2023 06:36:00 23.7811 23.7601 23.6894 23.8384 11.6667 14364672 4.5 25.8885 -0.142113 30.988 1024.87 1443.11 5.59585 20412 20412 -2770.91 2275.14 132.641 -0.173956 132.392 -0.175286 06/01/2023 06:37:00 23.7352 23.7631 23.7008 23.8269 11.6667 14364672 4.5 25.8782 -0.103867 30.9357 1024.83 1443.22 5.59363 20404 20404 -2751.67 2274.04 132.681 -0.174549 132.425 -0.171961 06/01/2023 06:38:00 23.7352 23.7633 23.6894 23.8384 13.3333 14364672 4.5 25.9115 -0.116035 30.9917 1024.88 1443.24 5.60082 20430 20430 -2772.94 2274.39 132.616 -0.174231 132.447 -0.169834 06/01/2023 06:39:00 23.7582 23.7473 23.6894 23.8269 13.3333 14364672 4.5 25.9231 -0.237747 31.1311 1024.99 1442.86 5.60332 20439 20439 -2755.17 2277.91 132.173 -0.175442 132.381 -0.176327 06/01/2023 06:40:00 23.7352 23.753 23.6779 23.8384 13.3333 14368768 4.5 25.8936 -0.157753 31.0106 1024.89 1443.07 5.59695 20416 20416 -2775.87 2275.6 132.175 -0.176083 132.335 -0.180931 06/01/2023 06:41:00 23.7811 23.7841 23.7008 23.8384 13.3333 14376960 4.5 25.8949 -0.183838 31.0389 1024.92 1442.99 5.59723 20417 20417 -2753.71 2276.35 132.281 -0.175117 132.343 -0.180071 06/01/2023 06:42:00 23.7696 23.7635 23.6779 23.8384 11.6667 14372864 4.5 25.9 -0.140373 31.0014 1024.88 1443.14 5.59833 20421 20421 -2753.03 2275.09 132.169 -0.174339 132.385 -0.175902 06/01/2023 06:43:00 23.7467 23.7551 23.6894 23.8384 13.3333 14389248 4.5 25.8693 -0.182098 31.0035 1024.89 1442.95 5.5917 20397 20397 -2774 2276.3 131.817 -0.175276 132.264 -0.187941 06/01/2023 06:44:00 23.7467 23.7608 23.6894 23.8384 13.3333 14389248 4.5 25.8873 -0.230797 31.0767 1024.95 1442.82 5.59558 20411 20411 -2752.9 2277.71 132.272 -0.175463 132.341 -0.180282 06/01/2023 06:45:00 23.7467 23.7656 23.7008 23.8384 13.3333 14381056 4.5 25.8873 -0.202965 31.0483 1024.93 1442.91 5.59558 20411 20411 -2774.73 2276.91 132.415 -0.174417 132.342 -0.180234 06/01/2023 06:46:00 23.7467 23.7591 23.6779 23.8384 11.6667 14360576 4.5 25.8924 -0.178619 31.0302 1024.91 1443 5.59668 20415 20415 -2752 2276.2 132.599 -0.17614 132.431 -0.17141 06/01/2023 06:47:00 23.7696 23.7457 23.6894 23.8269 13.3333 14360576 4.5 25.8847 -0.202965 31.045 1024.92 1442.91 5.59502 20409 20409 -2771.58 2276.91 132.683 -0.174685 132.528 -0.16175 06/01/2023 06:48:00 23.7352 23.7461 23.6894 23.8269 11.6667 14360576 4.5 25.8706 -0.204697 31.0282 1024.91 1442.87 5.59198 20398 20398 -2754.54 2276.96 132.482 -0.175117 132.589 -0.155764 06/01/2023 06:49:00 23.7467 23.7461 23.6894 23.8384 13.3333 14360576 4.5 25.8885 -0.216881 31.0642 1024.94 1442.87 5.59585 20412 20412 -2772.89 2277.31 132.889 -0.174549 132.643 -0.150394 06/01/2023 06:50:00 23.7467 23.7505 23.7008 23.8269 11.6667 14360576 4.5 25.8898 -0.145584 30.9932 1024.88 1443.1 5.59612 20413 20413 -2752.63 2275.25 132.373 -0.174173 132.694 -0.145336 06/01/2023 06:51:00 23.7696 23.7624 23.6894 23.8384 11.6667 14360576 4.5 25.8719 -0.208183 31.0334 1024.91 1442.87 5.59226 20399 20399 -2771.18 2277.06 133.316 -0.174389 132.734 -0.141299 06/01/2023 06:52:00 23.7811 23.765 23.6894 23.8384 11.6667 14360576 4.5 25.891 -0.103867 30.9525 1024.84 1443.24 5.59639 20414 20414 -2772.16 2274.04 132.739 -0.175442 132.719 -0.142879 06/01/2023 06:53:00 23.7582 23.7591 23.6894 23.8269 11.6667 14360576 4.5 25.9077 -0.159485 31.0309 1024.91 1443.09 5.59999 20427 20427 -2755.8 2275.65 132.447 -0.174339 132.613 -0.153329 06/01/2023 06:54:00 23.7811 23.7532 23.6894 23.8384 11.6667 14360576 4.5 25.8872 -0.142113 30.9863 1024.87 1443.11 5.59557 20411 20411 -2771.91 2275.14 132.747 -0.17565 132.563 -0.158249 06/01/2023 06:55:00 23.7467 23.7639 23.6779 23.8269 13.3333 14360576 4.5 25.877 -0.171669 31.0029 1024.89 1442.99 5.59336 20403 20403 -2753.18 2276 132.244 -0.1756 132.55 -0.159597 06/01/2023 06:56:00 23.7238 23.7641 23.6894 23.8384 11.6667 14360576 4.5 25.8821 -0.129936 30.9672 1024.86 1443.14 5.59446 20407 20407 -2772.14 2274.79 132.644 -0.177027 132.431 -0.171357 06/01/2023 06:57:00 23.7467 23.7534 23.6894 23.8384 13.3333 14360576 4.5 25.8642 -0.220352 31.0357 1024.92 1442.81 5.5906 20393 20393 -2776.22 2277.41 132.511 -0.177727 132.432 -0.171244 06/01/2023 06:58:00 23.7696 23.7606 23.6894 23.8384 13.3333 14360576 4.5 25.8591 -0.201218 31.0095 1024.89 1442.87 5.5895 20389 20389 -2753.16 2276.86 132.708 -0.181786 132.403 -0.17413 06/01/2023 06:59:00 23.804 23.762 23.6894 23.8269 11.6667 14360576 4.5 25.8694 -0.206436 31.0283 1024.91 1442.87 5.59171 20397 20397 -2775.79 2277.01 132.209 -0.182486 132.402 -0.174289 06/01/2023 07:00:00 23.7811 23.7517 23.7008 23.8269 11.6667 14360576 4.5 25.8834 -0.128204 30.9671 1024.86 1443.15 5.59474 20408 20408 -2754.44 2274.74 131.812 -0.182545 132.439 -0.170638 06/01/2023 07:01:00 23.7582 23.758 23.6779 23.8384 11.6667 14360576 4.5 25.8681 -0.178619 30.9982 1024.88 1442.96 5.59143 20396 20396 -2773.07 2276.2 132.713 -0.183805 132.55 -0.159607 06/01/2023 07:02:00 23.7811 23.7572 23.7008 23.8384 13.3333 14360576 4.5 25.8617 -0.180359 30.9916 1024.88 1442.94 5.59005 20391 20391 -2752.68 2276.25 132.775 -0.184347 132.675 -0.147226 06/01/2023 07:03:00 23.7582 23.7635 23.6894 23.8384 11.6667 14360576 4.5 25.8604 -0.218605 31.0289 1024.91 1442.81 5.58978 20390 20390 -2770.83 2277.36 132.661 -0.183834 132.745 -0.140216 06/01/2023 07:04:00 23.7696 23.7469 23.6894 23.8384 11.6667 14360576 4.5 25.8821 -0.159485 30.9973 1024.88 1443.04 5.59447 20407 20407 -2752.53 2275.65 132.963 -0.185745 132.898 -0.125048 06/01/2023 07:05:00 23.7696 23.7597 23.6779 23.8499 11.6667 14360576 4.5 25.8668 -0.171669 30.9895 1024.88 1442.98 5.59115 20395 20395 -2769.62 2276 133.246 -0.18478 132.952 -0.119681 06/01/2023 07:06:00 23.7467 23.7652 23.7008 23.8384 11.6667 14360576 4.5 25.8693 -0.194267 31.0159 1024.9 1442.91 5.59171 20397 20397 -2775.56 2276.66 133.106 -0.184612 133.007 -0.114244 06/01/2023 07:07:00 23.7811 23.7515 23.6894 23.8384 11.6667 14356480 4.5 25.8796 -0.232529 31.0684 1024.94 1442.8 5.59392 20405 20405 -2752.05 2277.76 132.678 -0.182592 132.893 -0.125619 06/01/2023 07:08:00 23.7696 23.7641 23.7008 23.8384 11.6667 14356480 4.5 25.8566 -0.202965 31.0079 1024.89 1442.86 5.58894 20387 20387 -2771.26 2276.91 132.941 -0.18136 132.835 -0.131292 06/01/2023 07:09:00 23.7582 23.77 23.6894 23.8384 11.6667 14356480 4.5 25.8655 -0.162964 30.9789 1024.87 1443 5.59087 20394 20394 -2752.55 2275.75 133.241 -0.182268 132.958 -0.119102 06/01/2023 07:10:00 23.7352 23.7559 23.6894 23.8384 11.6667 14356480 4.5 25.8744 -0.135162 30.9624 1024.85 1443.11 5.5928 20401 20401 -2770.55 2274.94 132.665 -0.181843 132.823 -0.132524 06/01/2023 07:11:00 23.7696 23.7616 23.6779 23.8384 11.6667 14356480 4.5 25.8859 -0.110825 30.9528 1024.84 1443.21 5.59529 20410 20410 -2774.03 2274.24 133.157 -0.18082 132.873 -0.127597 06/01/2023 07:12:00 23.7696 23.7501 23.6894 23.8269 11.6667 14356480 4.5 25.8872 -0.197746 31.043 1024.92 1442.93 5.59558 20411 20411 -2754.59 2276.76 132.566 -0.179176 132.835 -0.13136 06/01/2023 07:13:00 23.7811 23.7589 23.6894 23.8384 11.6667 14356480 4.5 25.8694 -0.229042 31.0513 1024.93 1442.79 5.59171 20397 20397 -2771.41 2277.66 132.684 -0.178959 132.8 -0.134812 06/01/2023 07:14:00 23.7467 23.7539 23.6894 23.8384 11.6667 14356480 4.5 25.8821 -0.16124 30.999 1024.88 1443.04 5.59447 20407 20407 -2753.28 2275.7 132.918 -0.180323 132.869 -0.127969 06/01/2023 07:15:00 23.7582 23.7603 23.7008 23.8269 11.6667 14356480 4.5 25.8872 -0.182098 31.027 1024.91 1442.98 5.59557 20411 20411 -2776.72 2276.3 132.703 -0.177885 132.824 -0.132373 06/01/2023 07:16:00 23.7467 23.7614 23.7008 23.8499 11.6667 14356480 4.5 25.8694 -0.220352 31.0425 1024.92 1442.82 5.59171 20397 20397 -2752.88 2277.41 132.931 -0.178261 132.947 -0.120215 06/01/2023 07:17:00 23.7696 23.7616 23.6894 23.8269 11.6667 14356480 4.5 25.8706 -0.105621 30.9274 1024.82 1443.2 5.59197 20398 20398 -2771.61 2274.09 132.901 -0.178694 133.102 -0.104822 06/01/2023 07:18:00 23.7582 23.7589 23.6894 23.8384 11.6667 14356480 4.5 25.8719 -0.234268 31.06 1024.94 1442.78 5.59226 20399 20399 -2753.43 2277.81 132.818 -0.178261 133.04 -0.110964 06/01/2023 07:19:00 23.7467 23.7587 23.6779 23.8269 11.6667 14356480 4.5 25.8732 -0.211662 31.0387 1024.92 1442.86 5.59254 20400 20400 -2773.78 2277.16 133.539 -0.178585 133.088 -0.106236 06/01/2023 07:20:00 23.7696 23.7637 23.6894 23.8384 11.6667 14356480 4.5 25.8706 -0.211662 31.0353 1024.91 1442.85 5.59199 20398 20398 -2752.83 2277.16 133.022 -0.179176 133.09 -0.105999 06/01/2023 07:21:00 23.7811 23.761 23.6894 23.8384 11.6667 14356480 4.5 25.8719 -0.126465 30.9502 1024.84 1443.13 5.59225 20399 20399 -2771.13 2274.69 132.87 -0.179125 133.122 -0.102872 06/01/2023 07:22:00 23.7811 23.7547 23.6894 23.8384 10 14356480 4.5 25.8859 -0.150795 30.9935 1024.88 1443.08 5.59529 20410 20410 -2753.26 2275.4 132.662 -0.178751 133.092 -0.105802 06/01/2023 07:23:00 23.7467 23.7639 23.6779 23.8384 11.6667 14360576 4.5 25.877 -0.152534 30.9835 1024.87 1443.06 5.59336 20403 20403 -2772.09 2275.45 133.394 -0.179016 133.018 -0.113158 06/01/2023 07:24:00 23.7467 23.7463 23.6894 23.8384 10 14360576 4.5 25.8936 -0.209923 31.0639 1024.94 1442.9 5.59696 20416 20416 -2753.21 2277.11 133.709 -0.178694 133.075 -0.107517 06/01/2023 07:25:00 23.7582 23.7604 23.6894 23.8384 11.6667 14360576 4.5 25.8757 -0.119522 30.9482 1024.84 1443.16 5.59308 20402 20402 -2771.71 2274.49 133.277 -0.178427 133.057 -0.109285 06/01/2023 07:26:00 23.7238 23.7643 23.7008 23.8499 11.6667 14360576 4.5 25.8668 -0.215126 31.0338 1024.91 1442.83 5.59116 20395 20395 -2752.78 2277.26 132.907 -0.177561 133.101 -0.104974 06/01/2023 07:27:00 23.7582 23.7583 23.6779 23.8269 11.6667 14360576 4.5 25.8693 -0.154274 30.9751 1024.86 1443.04 5.5917 20397 20397 -2773.2 2275.5 133.089 -0.17886 133.077 -0.107287 06/01/2023 07:28:00 23.7467 23.7461 23.6894 23.8384 11.6667 14360576 4.5 25.8668 -0.185577 31.0036 1024.89 1442.93 5.59115 20395 20395 -2752.6 2276.4 133.552 -0.178152 133.217 -0.0934725 06/01/2023 07:29:00 23.7467 23.7518 23.6894 23.8269 11.6667 14360576 4.5 25.8706 -0.185577 31.0087 1024.89 1442.94 5.59198 20398 20398 -2774.61 2276.4 133.725 -0.177244 133.276 -0.0875795 06/01/2023 07:30:00 23.7811 23.7538 23.6894 23.8269 11.6667 14360576 4.5 25.8796 -0.16993 31.0045 1024.89 1443.01 5.59391 20405 20405 -2753.33 2275.95 133.718 -0.178535 133.289 -0.0863307 06/01/2023 07:31:00 23.7696 23.749 23.6894 23.8384 11.6667 14364672 4.5 25.8744 -0.103867 30.9306 1024.83 1443.21 5.5928 20401 20401 -2770.55 2274.04 133.216 -0.177561 133.34 -0.0812585 06/01/2023 07:32:00 23.7696 23.7587 23.6894 23.8384 11.6667 14372864 4.5 25.9 -0.189056 31.051 1024.93 1442.98 5.59834 20421 20421 -2754.29 2276.5 133.451 -0.177776 133.465 -0.0688465 06/01/2023 07:33:00 23.7467 23.753 23.6894 23.8384 11.6667 14368768 4.5 25.891 -0.117767 30.9666 1024.86 1443.2 5.5964 20414 20414 -2771.18 2274.44 132.994 -0.177727 133.429 -0.0724065 06/01/2023 07:34:00 23.7696 23.7511 23.6779 23.8269 11.6667 14364672 4.5 25.8975 -0.16819 31.0263 1024.91 1443.04 5.59778 20419 20419 -2752.9 2275.9 133.268 -0.178261 133.465 -0.0688615 06/01/2023 07:35:00 23.7582 23.7473 23.6894 23.8499 11.6667 14389248 4.5 25.8681 -0.185577 31.0053 1024.89 1442.93 5.59143 20396 20396 -2774.1 2276.4 133.528 -0.178318 133.455 -0.069881 06/01/2023 07:36:00 23.7467 23.754 23.7008 23.8269 11.6667 14381056 4.5 25.8949 -0.197746 31.0531 1024.93 1442.94 5.59723 20417 20417 -2752.27 2276.76 133.218 -0.178102 133.476 -0.0678053 06/01/2023 07:37:00 23.7696 23.758 23.6894 23.8384 10 14360576 4.5 25.8706 -0.192528 31.0158 1024.9 1442.91 5.59198 20398 20398 -2771.01 2276.6 133.397 -0.17762 133.45 -0.0703492 06/01/2023 07:38:00 23.7467 23.7585 23.6894 23.8384 11.6667 14360576 4 25.877 -0.220352 31.0526 1024.93 1442.83 5.59337 20403 20403 -2752.75 2277.41 133.524 -0.178585 133.412 -0.0740809 06/01/2023 07:39:00 23.7925 23.757 23.6894 23.8384 11.6667 14360576 4.5 25.863 -0.229042 31.0429 1024.92 1442.78 5.59033 20392 20392 -2770.33 2277.66 133.312 -0.177834 133.378 -0.0775065 06/01/2023 07:40:00 23.7352 23.7568 23.6894 23.8384 11.6667 14360576 4.5 25.8745 -0.182098 31.0102 1024.89 1442.96 5.59281 20401 20401 -2754.29 2276.3 133.68 -0.179176 133.464 -0.0689657 06/01/2023 07:41:00 23.7696 23.752 23.6894 23.8269 10 14360576 4.5 25.8681 -0.220352 31.0408 1024.92 1442.82 5.59143 20396 20396 -2769.55 2277.41 133.364 -0.178585 133.515 -0.0638793 06/01/2023 07:42:00 23.7696 23.7587 23.6894 23.8384 11.6667 14360576 4 25.8732 -0.16993 30.9961 1024.88 1442.99 5.59253 20400 20400 -2774.93 2275.95 133.476 -0.177994 133.504 -0.0649502 06/01/2023 07:43:00 23.7582 23.762 23.7008 23.8384 11.6667 14360576 4.5 25.8655 -0.102135 30.9171 1024.82 1443.2 5.59087 20394 20394 -2754.74 2273.99 134.103 -0.177135 133.714 -0.044163 06/01/2023 07:44:00 23.7696 23.7566 23.6894 23.8269 11.6667 14360576 4.5 25.868 -0.105621 30.924 1024.82 1443.2 5.59142 20396 20396 -2773.32 2274.09 134.058 -0.178427 133.719 -0.043678 06/01/2023 07:45:00 23.7582 23.762 23.6894 23.8499 11.6667 14360576 4.5 25.8706 -0.16819 30.991 1024.88 1442.99 5.59198 20398 20398 -2752.65 2275.9 133.509 -0.179016 133.708 -0.044781 06/01/2023 07:46:00 23.7467 23.7566 23.6894 23.8384 11.6667 14360576 4.5 25.8694 -0.215126 31.0371 1024.92 1442.84 5.59171 20397 20397 -2771.64 2277.26 133.841 -0.178642 133.758 -0.0398123 06/01/2023 07:47:00 23.7811 23.7656 23.6779 23.8384 11.6667 14360576 4.5 25.8885 -0.16124 31.0075 1024.89 1443.05 5.59585 20412 20412 -2753.51 2275.7 134.084 -0.178427 133.868 -0.028945 06/01/2023 07:48:00 23.7696 23.7622 23.6894 23.8384 11.6667 14360576 4.5 25.8795 -0.121254 30.955 1024.85 1443.17 5.59391 20405 20405 -2773.57 2274.54 133.972 -0.178102 133.798 -0.0358174 06/01/2023 07:49:00 23.7467 23.769 23.6894 23.8384 11.6667 14360576 4 25.8783 -0.124733 30.9569 1024.85 1443.15 5.59363 20404 20404 -2753 2274.64 134.642 -0.177994 133.823 -0.0333633 06/01/2023 07:50:00 23.7696 23.7578 23.6779 23.8499 11.6667 14364672 4.5 25.8732 -0.187309 31.0138 1024.9 1442.94 5.59253 20400 20400 -2771.71 2276.45 133.193 -0.177727 133.633 -0.0521955 06/01/2023 07:51:00 23.7352 23.7648 23.6779 23.8384 11.6667 14364672 4.5 25.8796 -0.173393 31.0081 1024.89 1442.99 5.59391 20405 20405 -2753.13 2276.05 133.992 -0.176033 133.723 -0.0433044 06/01/2023 07:52:00 23.7696 23.758 23.6779 23.8384 11.6667 14364672 4.5 25.8808 -0.126465 30.962 1024.85 1443.15 5.59419 20406 20406 -2773.7 2274.69 134.621 -0.173906 133.787 -0.0369136 06/01/2023 07:53:00 23.7467 23.7627 23.6894 23.8384 11.6667 14364672 4 25.9345 -0.16124 31.0681 1024.94 1443.13 5.6058 20448 20448 -2754.87 2275.7 133.605 -0.17428 133.623 -0.0531943 06/01/2023 07:54:00 23.7582 23.7583 23.6894 23.8384 11.6667 14364672 4 25.8782 -0.107353 30.9392 1024.83 1443.21 5.59363 20404 20404 -2772.57 2274.14 133.463 -0.173639 133.523 -0.0630887 06/01/2023 07:55:00 23.7467 23.7614 23.6894 23.8384 11.6667 14364672 4 25.8745 -0.178619 31.0066 1024.89 1442.97 5.59281 20401 20401 -2752.53 2276.2 133.707 -0.173042 133.773 -0.0382919 06/01/2023 07:56:00 23.7696 23.7541 23.6894 23.8384 11.6667 14364672 4.5 25.8795 -0.140373 30.9744 1024.86 1443.1 5.59391 20405 20405 -2772.69 2275.09 133.838 -0.17358 133.714 -0.0442255 06/01/2023 07:57:00 23.7467 23.7635 23.6779 23.8384 11.6667 14364672 4.5 25.9166 -0.0847702 30.9667 1024.85 1443.35 5.60192 20434 20434 -2753.84 2273.48 133.619 -0.17234 133.909 -0.0248902 06/01/2023 07:58:00 23.7467 23.761 23.6894 23.8384 11.6667 14364672 4 25.8911 -0.22731 31.0782 1024.95 1442.84 5.59641 20414 20414 -2775.59 2277.61 133.666 -0.171 133.821 -0.0335684 06/01/2023 07:59:00 23.7925 23.7538 23.6779 23.8499 11.6667 14364672 4.5 25.8796 -0.223839 31.0595 1024.94 1442.83 5.59392 20405 20405 -2754.72 2277.51 134.214 -0.167929 134.02 -0.0138352 06/01/2023 08:00:00 23.7696 23.7526 23.6894 23.8384 11.6667 14364672 4 25.8936 -0.145584 30.9983 1024.88 1443.11 5.59695 20416 20416 -2773.25 2275.25 133.997 -0.164614 134.013 -0.0144856 06/01/2023 08:01:00 23.7352 23.7597 23.6894 23.8499 11.6667 14364672 4 25.9115 -0.185577 31.0626 1024.94 1443.01 5.60083 20430 20430 -2752.85 2276.4 133.757 -0.165037 134.085 -0.00743532 06/01/2023 08:02:00 23.7582 23.7614 23.6894 23.8499 11.6667 14364672 4 25.8936 -0.204697 31.0585 1024.93 1442.92 5.59696 20416 20416 -2772.49 2276.96 134.341 -0.161449 134.03 -0.0128131 06/01/2023 08:03:00 23.7352 23.7562 23.6894 23.8384 11.6667 14364672 4 25.8936 -0.0847702 30.9364 1024.83 1443.31 5.59694 20416 20416 -2754.87 2273.48 134.247 -0.161232 134.127 -0.00318789 06/01/2023 08:04:00 23.7582 23.7597 23.6894 23.8384 11.6667 14364672 4 25.8962 -0.143852 30.9998 1024.88 1443.12 5.5975 20418 20418 -2770.93 2275.2 134.015 -0.160938 134.003 -0.0154908 06/01/2023 08:05:00 23.7582 23.7599 23.6664 23.8499 11.6667 14364672 4 25.9013 -0.121254 30.9836 1024.87 1443.2 5.59861 20422 20422 -2752.6 2274.54 134.055 -0.159271 134.078 -0.00810671 06/01/2023 08:06:00 23.7352 23.7582 23.6894 23.8384 11.6667 14364672 4 25.9038 -0.107353 30.9728 1024.86 1443.25 5.59916 20424 20424 -2775.26 2274.14 134.469 -0.157982 134.106 -0.00533175 06/01/2023 08:07:00 23.7582 23.7608 23.6894 23.8384 11.6667 14364672 4 25.9537 -0.143852 31.0756 1024.94 1443.22 5.60994 20463 20463 -2753.96 2275.2 133.55 -0.153324 134.072 -0.00864029 06/01/2023 08:08:00 23.7582 23.7545 23.6894 23.8269 11.6667 14364672 4 25.955 -0.136887 31.0701 1024.94 1443.25 5.61022 20464 20464 -2773.95 2274.99 134.011 -0.155373 134.095 -0.00641394 06/01/2023 08:09:00 23.7352 23.7608 23.6894 23.8384 11.6667 14364672 4 25.9026 -0.154274 31.0189 1024.9 1443.1 5.59889 20423 20423 -2752.43 2275.5 135.154 -0.15435 134.15 -0.000957966 06/01/2023 08:10:00 23.7582 23.7591 23.6894 23.8384 11.6667 14364672 4 25.9038 -0.126465 30.9922 1024.88 1443.19 5.59916 20424 20424 -2771.74 2274.69 135.095 -0.159971 134.307 0.0145769 06/01/2023 08:11:00 23.7352 23.757 23.7008 23.8384 11.6667 14364672 4 25.8911 -0.218605 31.0694 1024.94 1442.86 5.59641 20414 20414 -2752.95 2277.36 134.053 -0.1639 134.276 0.0115705 06/01/2023 08:12:00 23.7582 23.7578 23.6894 23.8384 11.6667 14364672 4 25.9038 -0.164703 31.0312 1024.91 1443.07 5.59916 20424 20424 -2772.89 2275.8 134.217 -0.164557 134.339 0.0178275 06/01/2023 08:13:00 23.7352 23.7549 23.6894 23.8384 11.6667 14364672 4 25.9128 -0.140373 31.0182 1024.9 1443.16 5.6011 20431 20431 -2754.11 2275.09 134.066 -0.166481 134.289 0.012876 06/01/2023 08:14:00 23.7467 23.7482 23.6779 23.8384 11.6667 14364672 4 25.8949 -0.145584 30.9999 1024.88 1443.11 5.59723 20417 20417 -2774.73 2275.25 134.445 -0.167288 134.43 0.0267739 06/01/2023 08:15:00 23.7811 23.7557 23.6779 23.8384 11.6667 14364672 4 25.8911 -0.208183 31.0587 1024.93 1442.9 5.59641 20414 20414 -2752.7 2277.06 134.074 -0.167784 134.365 0.0203633 06/01/2023 08:16:00 23.7467 23.7555 23.6894 23.8384 11.6667 14364672 4 25.8873 -0.201218 31.0465 1024.92 1442.92 5.59558 20411 20411 -2774.23 2276.86 134.763 -0.171051 134.427 0.0265112 06/01/2023 08:17:00 23.7467 23.7618 23.6894 23.8384 11.6667 14364672 4 25.8936 -0.194267 31.0479 1024.92 1442.95 5.59696 20416 20416 -2753 2276.66 134.06 -0.168917 134.226 0.006634 06/01/2023 08:18:00 23.7811 23.7641 23.6779 23.8384 11.6667 14364672 4 25.8936 -0.114304 30.9664 1024.86 1443.21 5.59695 20416 20416 -2776.19 2274.34 133.705 -0.166079 134.398 0.0236323 06/01/2023 08:19:00 23.7696 23.7597 23.6894 23.8384 11.6667 14364672 4 25.8924 -0.220352 31.0728 1024.95 1442.86 5.59668 20415 20415 -2753.13 2277.41 134.152 -0.167679 134.299 0.0138197 06/01/2023 08:20:00 23.7238 23.7547 23.6894 23.8384 11.6667 14364672 4 25.9332 -0.0899734 30.9938 1024.88 1443.36 5.60551 20447 20447 -2770.93 2273.63 134.052 -0.167122 134.369 0.0207849 06/01/2023 08:21:00 23.7467 23.7517 23.6779 23.8269 11.6667 14364672 4 25.8936 -0.211662 31.0656 1024.94 1442.89 5.59696 20416 20416 -2753.26 2277.16 134.324 -0.163359 134.395 0.0233634 06/01/2023 08:22:00 23.7123 23.761 23.6894 23.8384 11.6667 14368768 4 25.923 -0.135162 31.0263 1024.9 1443.2 5.60331 20439 20439 -2771.06 2274.94 134.535 -0.160563 134.466 0.0304267 06/01/2023 08:23:00 23.7582 23.7555 23.6779 23.8384 11.6667 14376960 4 25.932 -0.122993 31.0257 1024.9 1443.25 5.60524 20446 20446 -2752.35 2274.59 134.688 -0.158625 134.514 0.0351737 06/01/2023 08:24:00 23.7352 23.7595 23.7008 23.8384 11.6667 14372864 4 25.9077 -0.199486 31.0717 1024.94 1442.96 5.6 20427 20427 -2769.7 2276.81 134.67 -0.156418 134.602 0.0438297 06/01/2023 08:25:00 23.7696 23.7532 23.6894 23.8384 11.6667 14368768 4 25.8974 -0.152534 31.0104 1024.89 1443.09 5.59778 20419 20419 -2753.28 2275.45 134.515 -0.154566 134.613 0.0449419 06/01/2023 08:26:00 23.7352 23.7561 23.6894 23.8384 11.6667 14393344 4 25.9013 -0.154274 31.0172 1024.9 1443.09 5.59861 20422 20422 -2774.81 2275.5 134.958 -0.153002 134.722 0.0557373 06/01/2023 08:27:00 23.7352 23.7492 23.6894 23.8384 11.6667 14385152 4 25.9052 -0.209923 31.079 1024.95 1442.92 5.59945 20425 20425 -2751.49 2277.11 134.732 -0.153324 134.747 0.0582638 06/01/2023 08:28:00 23.7696 23.758 23.6894 23.8384 11.6667 14364672 4 25.9614 -0.206436 31.1497 1025.01 1443.03 5.61161 20469 20469 -2753.38 2277.01 134.185 -0.151552 134.596 0.0432928 06/01/2023 08:29:00 23.7467 23.7583 23.6894 23.8384 11.6667 14364672 4 25.9128 -0.16819 31.0465 1024.92 1443.07 5.6011 20431 20431 -2773.42 2275.9 134.948 -0.149174 134.664 0.0500333 06/01/2023 08:30:00 23.7696 23.757 23.6779 23.8269 11.6667 14364672 4 25.9178 -0.0604477 30.9436 1024.84 1443.43 5.60219 20435 20435 -2753.73 2272.78 134.075 -0.145281 134.521 0.0358267 06/01/2023 08:31:00 23.7582 23.7578 23.6894 23.8384 11.6667 14364672 4 25.9205 -0.197746 31.0868 1024.96 1442.99 5.60276 20437 20437 -2771.94 2276.76 134.343 -0.145557 134.632 0.0468459 06/01/2023 08:32:00 23.7467 23.7547 23.6894 23.8384 11.6667 14364672 4 25.9499 -0.154274 31.0812 1024.95 1443.18 5.60911 20460 20460 -2753.43 2275.5 134.33 -0.145449 134.579 0.0415926 06/01/2023 08:33:00 23.7582 23.7511 23.6894 23.8384 11.6667 14364672 4 25.9345 -0.171669 31.0787 1024.95 1443.1 5.6058 20448 20448 -2775.71 2276 134.737 -0.148684 134.637 0.047298 06/01/2023 08:34:00 23.7582 23.7541 23.6779 23.8384 11.6667 14364672 4 25.9128 -0.189056 31.0678 1024.94 1443 5.6011 20431 20431 -2751.92 2276.5 134.978 -0.148525 134.62 0.0457039 06/01/2023 08:35:00 23.7352 23.7601 23.6894 23.8384 11.6667 14364672 4 25.923 -0.164703 31.0564 1024.93 1443.1 5.60331 20439 20439 -2773.47 2275.8 134.676 -0.15089 134.711 0.0546932 06/01/2023 08:36:00 23.7696 23.7633 23.6894 23.8499 11.6667 14364672 4 25.909 -0.192528 31.0663 1024.94 1442.98 5.60027 20428 20428 -2751.37 2276.6 134.935 -0.147392 134.738 0.0573075 06/01/2023 08:37:00 23.7238 23.7589 23.6894 23.8384 11.6667 14364672 4 25.9141 -0.122993 31.0022 1024.88 1443.22 5.60137 20432 20432 -2770.28 2274.59 134.818 -0.147718 134.821 0.0655756 06/01/2023 08:38:00 23.7582 23.7507 23.6894 23.8269 11.6667 14364672 4 25.9128 -0.173393 31.0518 1024.93 1443.05 5.6011 20431 20431 -2754.49 2276.05 135.181 -0.149441 134.944 0.0778246 06/01/2023 08:39:00 23.7582 23.7604 23.6779 23.8269 11.6667 14364672 4 25.9141 -0.142113 31.0216 1024.9 1443.16 5.60137 20432 20432 -2771.43 2275.14 135.523 -0.149117 135.044 0.0876651 06/01/2023 08:40:00 23.7696 23.7624 23.6894 23.8384 11.6667 14364672 4 25.9371 -0.17688 31.0874 1024.96 1443.08 5.60635 20450 20450 -2752.27 2276.15 134.965 -0.148872 134.997 0.0830238 06/01/2023 08:41:00 23.7696 23.7568 23.6894 23.8384 11.6667 14364672 4 25.9153 -0.0812988 30.9615 1024.85 1443.36 5.60164 20433 20433 -2774.33 2273.38 135.023 -0.150154 134.991 0.0824232 06/01/2023 08:42:00 23.7352 23.7582 23.6894 23.8384 11.6667 14364672 4 25.9486 -0.204697 31.131 1024.99 1443.01 5.60884 20459 20459 -2752.55 2276.96 134.854 -0.150795 134.983 0.0816092 06/01/2023 08:43:00 23.7696 23.7614 23.6779 23.8384 11.6667 14364672 4 25.9294 -0.196007 31.0968 1024.96 1443.01 5.6047 20444 20444 -2772.92 2276.71 134.792 -0.150686 134.977 0.0810299 06/01/2023 08:44:00 23.7696 23.753 23.6894 23.8384 11.6667 14364672 4 25.9639 -0.143852 31.089 1024.96 1443.24 5.61215 20471 20471 -2753.16 2275.2 134.691 -0.149275 134.989 0.082263 06/01/2023 08:45:00 23.7582 23.7618 23.7008 23.8384 11.6667 14364672 4 25.9205 -0.209923 31.0993 1024.97 1442.95 5.60276 20437 20437 -2773.73 2277.11 134.37 -0.152517 134.777 0.0612228 06/01/2023 08:46:00 23.7467 23.7625 23.6894 23.8384 11.6667 14364672 4 25.923 -0.110825 31.0015 1024.88 1443.28 5.6033 20439 20439 -2752.25 2274.24 134.619 -0.157362 134.873 0.0707173 06/01/2023 08:47:00 23.7696 23.7568 23.6779 23.8384 11.6667 14364672 4 25.8987 -0.173393 31.0333 1024.91 1443.03 5.59806 20420 20420 -2770.45 2276.05 135.283 -0.153975 134.886 0.0720329 06/01/2023 08:48:00 23.7467 23.7589 23.6894 23.8384 11.6667 14364672 4 25.923 -0.202965 31.0955 1024.96 1442.97 5.60331 20439 20439 -2754.54 2276.91 134.645 -0.155155 134.937 0.0770583 06/01/2023 08:49:00 23.7352 23.7515 23.6894 23.8499 11.6667 14364672 4 25.955 -0.208183 31.143 1025 1443.01 5.61022 20464 20464 -2772.64 2277.06 135.034 -0.154457 135.05 0.0882764 06/01/2023 08:50:00 23.7352 23.7622 23.7008 23.8384 11.6667 14364672 4 25.8936 -0.162964 31.016 1024.9 1443.05 5.59695 20416 20416 -2752.85 2275.75 134.876 -0.15225 135.077 0.0909491 06/01/2023 08:51:00 23.7467 23.754 23.6894 23.8384 11.6667 14364672 4 25.9064 -0.173393 31.0434 1024.92 1443.04 5.59972 20426 20426 -2773.27 2276.05 135.12 -0.15295 135.036 0.0869102 06/01/2023 08:52:00 23.7811 23.7526 23.6894 23.8384 11.6667 14364672 4 25.9256 -0.116035 31.0102 1024.89 1443.26 5.60386 20441 20441 -2752.58 2274.39 134.857 -0.152517 135.217 0.104802 06/01/2023 08:53:00 23.7467 23.7582 23.6894 23.8269 11.6667 14364672 4 25.9332 -0.0986633 31.0026 1024.88 1443.33 5.60551 20447 20447 -2772.16 2273.89 134.685 -0.151068 135.115 0.094779 06/01/2023 08:54:00 23.7696 23.7647 23.6894 23.8384 11.6667 14364672 4 25.9307 -0.201218 31.1038 1024.97 1442.99 5.60497 20445 20445 -2751.52 2276.86 135.136 -0.150854 135.172 0.100396 06/01/2023 08:55:00 23.7467 23.7568 23.6894 23.8384 11.6667 14364672 4 25.9141 -0.128204 31.0075 1024.89 1443.2 5.60137 20432 20432 -2753.43 2274.74 134.955 -0.151604 135.178 0.100957 06/01/2023 08:56:00 23.7352 23.7547 23.6894 23.8384 11.6667 14364672 4 25.914 -0.10041 30.9792 1024.87 1443.29 5.60137 20432 20432 -2773.7 2273.94 134.873 -0.152468 135.07 0.0902302 06/01/2023 08:57:00 23.7696 23.7625 23.6894 23.8384 11.6667 14364672 4 25.9448 -0.150795 31.0709 1024.94 1443.18 5.60801 20456 20456 -2756.28 2275.4 135.124 -0.151011 135.056 0.0888565 06/01/2023 08:58:00 23.7582 23.7562 23.6894 23.8384 11.6667 14364672 4 25.9179 -0.156013 31.0408 1024.92 1443.12 5.6022 20435 20435 -2770.75 2275.55 135.18 -0.154722 135.033 0.0865815 06/01/2023 08:59:00 23.7925 23.7593 23.6894 23.8384 11.6667 14364672 4 26.0022 -0.0812988 31.0757 1024.94 1443.51 5.62043 20501 20501 -2753.84 2273.38 135.517 -0.157412 135.105 0.0937479 06/01/2023 09:00:00 23.7582 23.7595 23.6894 23.8384 11.6667 14364672 4 25.9742 -0.213402 31.1736 1025.03 1443.03 5.61437 20479 20479 -2769.85 2277.21 134.449 -0.159595 135.039 0.0872269 06/01/2023 09:01:00 23.7467 23.7566 23.6894 23.8384 11.6667 14364672 4 25.9192 -0.162964 31.0496 1024.92 1443.1 5.60248 20436 20436 -2754.74 2275.75 135.365 -0.158947 135.198 0.102999 06/01/2023 09:02:00 23.7696 23.7515 23.6894 23.8384 11.6667 14364672 4 25.914 -0.0760803 30.9545 1024.84 1443.38 5.60136 20432 20432 -2773.37 2273.23 135.399 -0.159863 135.196 0.102756 06/01/2023 09:03:00 23.7582 23.7597 23.6664 23.8269 11.6667 14364672 4 25.8834 -0.192528 31.0326 1024.91 1442.94 5.59475 20408 20408 -2752.83 2276.6 134.911 -0.160721 135.297 0.112771 06/01/2023 09:04:00 23.7582 23.7629 23.6894 23.8384 11.6667 14364672 4 25.8936 -0.201218 31.055 1024.93 1442.93 5.59696 20416 20416 -2753.56 2276.86 135.739 -0.163092 135.422 0.12516 06/01/2023 09:05:00 23.7467 23.7585 23.6894 23.8269 11.6667 14364672 4 25.8987 -0.149063 31.0085 1024.89 1443.11 5.59806 20420 20420 -2771.61 2275.35 135.687 -0.164772 135.443 0.127282 06/01/2023 09:06:00 23.7696 23.7547 23.6894 23.8384 11.6667 14364672 4 25.9 -0.124733 30.9854 1024.87 1443.19 5.59833 20421 20421 -2754.04 2274.64 136.055 -0.165421 135.54 0.136909 06/01/2023 09:07:00 23.7467 23.762 23.6894 23.8384 11.6667 14364672 4 25.914 -0.112564 30.9916 1024.88 1443.25 5.60137 20432 20432 -2771.28 2274.29 135.523 -0.165037 135.41 0.123982 06/01/2023 09:08:00 23.7238 23.758 23.6894 23.8384 11.6667 14364672 4 25.9064 -0.17688 31.047 1024.92 1443.03 5.59972 20426 20426 -2752.85 2276.15 135.777 -0.166401 135.329 0.115993 06/01/2023 09:09:00 23.7467 23.7599 23.6894 23.8384 11.6667 14364672 4 25.8898 -0.149063 30.9967 1024.88 1443.09 5.59612 20413 20413 -2772.89 2275.35 135.784 -0.164448 135.456 0.128536 06/01/2023 09:10:00 23.7352 23.7566 23.6894 23.8269 11.6667 14364672 4 25.9103 -0.218605 31.0947 1024.96 1442.9 5.60055 20429 20429 -2756.5 2277.36 134.971 -0.160345 135.36 0.11903 06/01/2023 09:11:00 23.7582 23.7582 23.6779 23.8384 11.6667 14364672 4 25.9 -0.17688 31.0386 1024.92 1443.02 5.59834 20421 20421 -2772.49 2276.15 135.414 -0.156849 135.358 0.118792 06/01/2023 09:12:00 23.7925 23.7572 23.6894 23.8269 11.6667 14364672 4 25.9064 -0.215126 31.086 1024.96 1442.9 5.59972 20426 20426 -2751.75 2277.26 135.824 -0.153383 135.206 0.103767 06/01/2023 09:13:00 23.7811 23.7574 23.7008 23.8269 11.6667 14368768 4 25.923 -0.154274 31.0458 1024.92 1443.13 5.60331 20439 20439 -2772.24 2275.5 135.152 -0.150154 135.201 0.10324 06/01/2023 09:14:00 23.7811 23.756 23.6779 23.8269 11.6667 14376960 4 25.9358 -0.156013 31.0644 1024.94 1443.15 5.60607 20449 20449 -2753.38 2275.55 134.961 -0.148684 135.28 0.111113 06/01/2023 09:15:00 23.7582 23.7561 23.6894 23.8269 11.6667 14368768 4 25.9243 -0.17688 31.0706 1024.94 1443.06 5.60359 20440 20440 -2774.1 2276.15 135.671 -0.148367 135.385 0.121515 06/01/2023 09:16:00 23.7467 23.757 23.7008 23.8384 11.6667 14364672 4 25.9396 -0.162964 31.0765 1024.95 1443.13 5.6069 20452 20452 -2752.38 2275.75 135.278 -0.146038 135.417 0.124705 06/01/2023 09:17:00 23.7467 23.7572 23.6779 23.8384 11.6667 14385152 4 25.9141 -0.17688 31.0571 1024.93 1443.04 5.60138 20432 20432 -2775.76 2276.15 135.508 -0.146679 135.504 0.13329 06/01/2023 09:18:00 23.7811 23.7574 23.6779 23.8384 11.6667 14376960 4 25.9384 -0.204697 31.1175 1024.98 1442.99 5.60663 20451 20451 -2753.38 2276.96 135.53 -0.146572 135.513 0.13422 06/01/2023 09:19:00 23.7925 23.7603 23.6894 23.8384 11.6667 14356480 4 25.9179 -0.122993 31.0072 1024.89 1443.23 5.6022 20435 20435 -2772.92 2274.59 135.848 -0.14596 135.674 0.150173 06/01/2023 09:20:00 23.7696 23.757 23.6779 23.8384 11.6667 14356480 4 25.9102 -0.109093 30.983 1024.87 1443.26 5.60054 20429 20429 -2752.85 2274.19 136.18 -0.145498 135.599 0.142713 06/01/2023 09:21:00 23.7467 23.7541 23.6779 23.8384 11.6667 14356480 4 26.0163 -0.107353 31.1207 1024.98 1443.45 5.62348 20512 20512 -2776.19 2274.14 135.825 -0.144238 135.577 0.140552 06/01/2023 09:22:00 23.7696 23.7578 23.6779 23.8384 11.6667 14356480 4 25.9089 -0.135162 31.0078 1024.89 1443.17 5.60027 20428 20428 -2755.27 2274.94 135.767 -0.142342 135.685 0.151232 06/01/2023 09:23:00 23.7696 23.7549 23.6779 23.8269 11.6667 14356480 4 25.9243 -0.147331 31.0404 1024.92 1443.16 5.60358 20440 20440 -2771.69 2275.3 135.325 -0.143148 135.632 0.146009 06/01/2023 09:24:00 23.7582 23.7627 23.6779 23.8384 11.6667 14356480 4 25.9294 -0.143852 31.0436 1024.92 1443.18 5.60469 20444 20444 -2752.75 2275.2 135.913 -0.143278 135.646 0.147359 06/01/2023 09:25:00 23.7582 23.7589 23.6894 23.8384 11.6667 14356480 4 25.909 -0.192528 31.0663 1024.94 1442.98 5.60027 20428 20428 -2769.17 2276.6 134.942 -0.142874 135.504 0.13328 06/01/2023 09:26:00 23.7352 23.7555 23.6894 23.8384 11.6667 14356480 4 26.047 -0.126465 31.1806 1025.03 1443.44 5.63011 20536 20536 -2755.55 2274.69 135.653 -0.142746 135.544 0.137303 06/01/2023 09:27:00 23.7467 23.7507 23.6894 23.8384 11.6667 14356480 4 25.9269 -0.16124 31.058 1024.93 1443.12 5.60414 20442 20442 -2773.2 2275.7 135.678 -0.143265 135.607 0.143495 06/01/2023 09:28:00 23.7696 23.7625 23.6779 23.8384 11.6667 14356480 4 25.9384 -0.152534 31.0642 1024.94 1443.17 5.60662 20451 20451 -2773.85 2275.45 135.806 -0.147018 135.603 0.143109 06/01/2023 09:29:00 23.7582 23.7599 23.6894 23.8384 11.6667 14356480 4 25.9269 -0.175148 31.0722 1024.94 1443.07 5.60414 20442 20442 -2755.82 2276.1 135.656 -0.147501 135.659 0.148683 06/01/2023 09:30:00 23.7582 23.7574 23.6779 23.8384 11.6667 14356480 4 25.9333 -0.189056 31.0948 1024.96 1443.04 5.60552 20447 20447 -2772.84 2276.5 135.843 -0.147451 135.76 0.158698 06/01/2023 09:31:00 23.7582 23.7561 23.6894 23.8269 11.6667 14356480 4 25.9217 -0.10041 30.9893 1024.87 1443.31 5.60303 20438 20438 -2753.23 2273.94 135.75 -0.147127 135.735 0.156249 06/01/2023 09:32:00 23.7696 23.7551 23.6894 23.8384 11.6667 14356480 4 25.9192 -0.197746 31.0851 1024.95 1442.98 5.60249 20436 20436 -2773.42 2276.76 136.054 -0.145174 135.784 0.161116 06/01/2023 09:33:00 23.7467 23.7515 23.6779 23.8269 11.6667 14356480 4 25.9179 -0.150795 31.0355 1024.91 1443.14 5.6022 20435 20435 -2753.36 2275.4 135.313 -0.143431 135.776 0.160278 06/01/2023 09:34:00 23.7696 23.7618 23.6779 23.8384 11.6667 14356480 4 25.9294 -0.0917282 30.9905 1024.87 1443.35 5.60468 20444 20444 -2771.96 2273.68 135.453 -0.142233 135.877 0.170327 06/01/2023 09:35:00 23.7696 23.7624 23.6894 23.8384 11.6667 14356480 4 25.9371 -0.142113 31.0519 1024.93 1443.2 5.60635 20450 20450 -2754.44 2275.14 136.435 -0.142689 135.77 0.159671 06/01/2023 09:36:00 23.7582 23.7561 23.6894 23.8269 11.6667 14356480 4 25.9178 -0.0517731 30.9348 1024.83 1443.46 5.60219 20435 20435 -2771.89 2272.53 135.765 -0.142233 135.632 0.145999 06/01/2023 09:37:00 23.7582 23.7568 23.6894 23.8384 11.6667 14356480 4 25.923 -0.154274 31.0458 1024.92 1443.13 5.60331 20439 20439 -2752.73 2275.5 135.729 -0.142284 135.827 0.16532 06/01/2023 09:38:00 23.7582 23.754 23.6894 23.8384 11.6667 14356480 4 25.9294 -0.0865097 30.9852 1024.87 1443.37 5.60468 20444 20444 -2773.62 2273.53 136.239 -0.142559 135.839 0.166513 06/01/2023 09:39:00 23.7811 23.7681 23.6894 23.8384 11.6667 14356480 4 25.9255 -0.0812988 30.9749 1024.86 1443.38 5.60385 20441 20441 -2754.26 2273.38 136.181 -0.142046 135.932 0.175754 06/01/2023 09:40:00 23.7811 23.7633 23.6894 23.8384 11.6667 14356480 4 25.9243 -0.0760803 30.9679 1024.86 1443.39 5.60357 20440 20440 -2771.43 2273.23 135.401 -0.141857 135.782 0.160822 06/01/2023 09:41:00 23.7467 23.7564 23.6779 23.8499 11.6667 14356480 4 25.9153 -0.0899734 30.9703 1024.86 1443.33 5.60164 20433 20433 -2753.05 2273.63 135.939 -0.141476 135.994 0.18184 06/01/2023 09:42:00 23.7352 23.7528 23.6894 23.8269 11.6667 14356480 4 25.9345 -0.0569839 30.9619 1024.85 1443.47 5.60578 20448 20448 -2772.64 2272.68 135.707 -0.14183 136.05 0.187465 06/01/2023 09:43:00 23.7467 23.7551 23.6894 23.8384 11.6667 14356480 4 25.9294 -0.192528 31.0933 1024.96 1443.02 5.60469 20444 20444 -2754.19 2276.6 136.462 -0.143457 136.069 0.189305 06/01/2023 09:44:00 23.7352 23.7603 23.6779 23.8384 11.6667 14356480 4 25.9243 -0.192528 31.0865 1024.96 1443.01 5.60359 20440 20440 -2773.47 2276.6 135.991 -0.143942 136.139 0.196305 06/01/2023 09:45:00 23.7811 23.7612 23.6894 23.8269 11.6667 14356480 4 25.9422 -0.121254 31.0374 1024.91 1443.28 5.60745 20454 20454 -2754.01 2274.54 136.134 -0.144258 136.232 0.205525 06/01/2023 09:46:00 23.7696 23.7566 23.6664 23.8384 11.6667 14356480 4 25.9307 -0.197746 31.1003 1024.97 1443 5.60497 20445 20445 -2772.99 2276.76 135.864 -0.145714 136.137 0.196111 06/01/2023 09:47:00 23.7352 23.7645 23.7008 23.8384 11.6667 14356480 4 25.9409 -0.175148 31.0907 1024.96 1443.1 5.60718 20453 20453 -2752.48 2276.1 136.032 -0.14418 135.968 0.179277 06/01/2023 09:48:00 23.7696 23.7595 23.6779 23.8269 11.6667 14356480 4 25.914 -0.0986633 30.9774 1024.86 1443.3 5.60137 20432 20432 -2776.34 2273.89 136.474 -0.143942 136.083 0.190715 06/01/2023 09:49:00 23.7582 23.7614 23.7008 23.8269 11.6667 14356480 4 25.909 -0.199486 31.0734 1024.95 1442.96 5.60027 20428 20428 -2753.89 2276.81 135.686 -0.141909 135.994 0.181897 06/01/2023 09:50:00 23.7467 23.7555 23.6779 23.8499 11.6667 14356480 4 25.9217 -0.110825 30.9999 1024.88 1443.27 5.60303 20438 20438 -2775.16 2274.24 136.413 -0.142982 135.961 0.178569 06/01/2023 09:51:00 23.7582 23.7648 23.6779 23.8269 11.6667 14356480 4 25.9141 -0.199486 31.0802 1024.95 1442.97 5.60138 20432 20432 -2754.04 2276.81 135.748 -0.14242 135.897 0.172318 06/01/2023 09:52:00 23.7582 23.7545 23.6894 23.8269 11.6667 14356480 4 25.9358 -0.157753 31.0662 1024.94 1443.14 5.60607 20449 20449 -2775.36 2275.6 136.25 -0.14196 135.958 0.178368 06/01/2023 09:53:00 23.7811 23.7631 23.6894 23.8499 11.6667 14356480 4 25.9754 -0.136887 31.0971 1024.96 1443.28 5.61464 20480 20480 -2755.57 2274.99 136.314 -0.142796 135.932 0.175713 06/01/2023 09:54:00 23.7352 23.7589 23.6894 23.8384 11.6667 14356480 4 25.923 -0.10041 30.991 1024.87 1443.31 5.6033 20439 20439 -2775.74 2273.94 136.47 -0.141262 136.135 0.195845 06/01/2023 09:55:00 23.7467 23.7587 23.6894 23.8384 11.6667 14356480 4 25.9166 -0.119522 31.002 1024.88 1443.24 5.60192 20434 20434 -2754.74 2274.49 136.377 -0.141369 136.167 0.199084 06/01/2023 09:56:00 23.7582 23.7574 23.6779 23.8384 11.6667 14356480 4 25.9217 -0.0621872 30.9505 1024.84 1443.43 5.60302 20438 20438 -2775.46 2272.83 136.7 -0.14196 136.306 0.212776 06/01/2023 09:57:00 23.7696 23.7541 23.6894 23.8384 11.6667 14360576 4 25.9294 -0.114304 31.0135 1024.89 1443.28 5.60469 20444 20444 -2756.53 2274.34 136.104 -0.140511 136.306 0.212789 06/01/2023 09:58:00 23.7582 23.7572 23.6894 23.8384 11.6667 14360576 4 25.9179 -0.199486 31.0852 1024.95 1442.98 5.60221 20435 20435 -2775.11 2276.81 136.303 -0.140995 136.362 0.218339 06/01/2023 09:59:00 23.7582 23.7557 23.6779 23.8384 11.6667 14360576 4 25.9089 -0.109093 30.9813 1024.87 1443.26 5.60026 20428 20428 -2754.44 2274.19 136.426 -0.14175 136.527 0.234764 06/01/2023 10:00:00 23.7582 23.7536 23.6894 23.8384 11.6667 14360576 4 25.9268 -0.114304 31.0101 1024.89 1443.27 5.60413 20442 20442 -2773.83 2274.34 136.316 -0.140944 136.3 0.212206 06/01/2023 10:01:00 23.7925 23.7606 23.7008 23.8384 11.6667 14360576 4 25.9141 -0.128204 31.0075 1024.89 1443.2 5.60137 20432 20432 -2754.72 2274.74 136.172 -0.13876 136.385 0.220642 06/01/2023 10:02:00 23.7696 23.7557 23.6894 23.8384 11.6667 14360576 4 25.9102 -0.0743408 30.9477 1024.84 1443.37 5.60053 20429 20429 -2772.94 2273.18 136.563 -0.139755 136.303 0.212566 06/01/2023 10:03:00 23.7352 23.7543 23.6779 23.8384 11.6667 14360576 4 25.9537 -0.194267 31.1271 1024.99 1443.06 5.60995 20463 20463 -2754.09 2276.66 136.079 -0.139782 136.15 0.197336 06/01/2023 10:04:00 23.7582 23.7601 23.6894 23.8269 11.6667 14364672 4 25.9499 -0.143852 31.0705 1024.94 1443.21 5.60911 20460 20460 -2774.23 2275.2 136.16 -0.137123 136.224 0.204722 06/01/2023 10:05:00 23.7696 23.7652 23.6894 23.8384 11.6667 14372864 4 25.9448 -0.201218 31.1224 1024.98 1443.02 5.60801 20456 20456 -2755.27 2276.86 136.541 -0.137253 136.156 0.197945 06/01/2023 10:06:00 23.7582 23.7547 23.6779 23.8384 11.6667 14368768 3.5 25.9294 -0.102135 31.0011 1024.88 1443.32 5.60468 20444 20444 -2772.69 2273.99 136.088 -0.136692 136.276 0.209821 06/01/2023 10:07:00 23.7582 23.7595 23.6779 23.8384 11.6667 14385152 4 25.9243 -0.107353 30.9997 1024.88 1443.29 5.60358 20440 20440 -2753.78 2274.14 136.539 -0.136209 136.341 0.216247 06/01/2023 10:08:00 23.7811 23.7603 23.6779 23.8384 11.6667 14389248 4 25.9371 -0.157753 31.0679 1024.94 1443.15 5.60635 20450 20450 -2776.27 2275.6 136.192 -0.135336 136.258 0.2081 06/01/2023 10:09:00 23.7467 23.7536 23.6779 23.8384 11.6667 14364672 4 25.9358 -0.0674057 30.9742 1024.86 1443.44 5.60606 20449 20449 -2755.42 2272.98 136.969 -0.132931 136.532 0.235195 06/01/2023 10:10:00 23.7467 23.7534 23.6779 23.8384 11.6667 14364672 4 25.9179 -0.16124 31.0462 1024.92 1443.1 5.6022 20435 20435 -2773.52 2275.7 136.403 -0.132656 136.523 0.234365 06/01/2023 10:11:00 23.7696 23.7536 23.6894 23.8269 11.6667 14364672 4 25.9461 -0.189056 31.1116 1024.98 1443.06 5.60829 20457 20457 -2755.75 2276.5 136.499 -0.13298 136.614 0.243364 06/01/2023 10:12:00 23.7582 23.7589 23.6779 23.8269 11.6667 14364672 4 25.9243 -0.147331 31.0404 1024.92 1443.16 5.60358 20440 20440 -2777.43 2275.3 136.437 -0.132547 136.673 0.249217 06/01/2023 10:13:00 23.7467 23.7608 23.6894 23.8384 11.6667 14364672 4 25.9204 -0.0587234 30.9453 1024.84 1443.44 5.60274 20437 20437 -2753.73 2272.73 136.333 -0.131598 136.542 0.236233 06/01/2023 10:14:00 23.7696 23.7608 23.6894 23.8384 11.6667 14364672 4 25.955 -0.143852 31.0772 1024.95 1443.22 5.61022 20464 20464 -2776.32 2275.2 136.723 -0.127533 136.618 0.243727 06/01/2023 10:15:00 23.7582 23.7562 23.6894 23.8499 11.6667 14364672 4 25.9396 -0.0691376 30.981 1024.87 1443.44 5.60689 20452 20452 -2754.41 2273.03 136.548 -0.127108 136.499 0.231919 06/01/2023 10:16:00 23.7811 23.7551 23.6894 23.8384 11.6667 14364672 4 25.9498 -0.0778198 31.0033 1024.88 1443.43 5.6091 20460 20460 -2774.33 2273.28 136.803 -0.126135 136.504 0.232483 06/01/2023 10:17:00 23.7582 23.7583 23.6894 23.8269 11.6667 14364672 4 25.9588 -0.16124 31.1 1024.97 1443.17 5.61105 20467 20467 -2753.81 2275.7 136.305 -0.127157 136.399 0.222015 06/01/2023 10:18:00 23.7811 23.7604 23.6894 23.8384 11.6667 14364672 4 25.9447 -0.095192 31.0142 1024.89 1443.37 5.608 20456 20456 -2776.34 2273.79 136.75 -0.127001 136.376 0.21976 06/01/2023 10:19:00 23.7467 23.7587 23.6894 23.8499 11.6667 14364672 4 25.9754 -0.162964 31.1237 1024.98 1443.2 5.61464 20480 20480 -2754.94 2275.75 136.478 -0.125868 136.353 0.21747 06/01/2023 11:44:00 23.7238 23.7377 23.6779 23.8269 33.3333 14147584 3.5 26.0162 0.0315475 30.9794 1024.86 1443.91 5.62346 20512 20512 -2777.05 2270.11 137.25 -0.0468006 137.273 0.308727 06/01/2023 11:45:00 23.7467 23.7463 23.6779 23.8155 13.3333 14221312 3 26.0367 -0.0552444 31.0944 1024.96 1443.66 5.62789 20528 20528 -2796.84 2272.63 137.344 -0.0457783 137.481 0.329389 06/01/2023 11:46:00 23.7352 23.7478 23.6894 23.8155 13.3333 14229504 3 26.0163 -0.0101013 31.0216 1024.9 1443.77 5.62346 20512 20512 -2777.98 2271.32 137.772 -0.0457287 137.529 0.334137 06/01/2023 11:47:00 23.7467 23.748 23.6779 23.8269 13.3333 14241792 3 26.0367 -0.0222473 31.0608 1024.93 1443.77 5.62789 20528 20528 -2794.02 2271.67 137.503 -0.0472336 137.417 0.323031 06/01/2023 11:48:00 23.7352 23.7467 23.6664 23.8155 13.3333 14245888 3 26.0061 -0.0552444 31.0541 1024.92 1443.6 5.62126 20504 20504 -2774.46 2272.63 137.268 -0.0439796 137.504 0.331578 06/01/2023 11:49:00 23.7238 23.7475 23.6779 23.8155 13.3333 14249984 3 26.0163 -0.0639191 31.0764 1024.94 1443.59 5.62347 20512 20512 -2793.34 2272.88 137.831 -0.0441971 137.526 0.333791 06/01/2023 11:50:00 23.7467 23.7582 23.6894 23.8269 13.3333 14245888 3 26.0572 -0.00143433 31.0665 1024.93 1443.87 5.63231 20544 20544 -2774.96 2271.07 137.643 -0.0439796 137.555 0.33663 06/01/2023 11:51:00 23.7467 23.7473 23.6779 23.8269 13.3333 14245888 3 26.0367 -0.00489044 31.0432 1024.91 1443.82 5.62788 20528 20528 -2793.29 2271.17 137.533 -0.0425854 137.529 0.33406 06/01/2023 11:52:00 23.7582 23.7453 23.6894 23.8269 13.3333 14249984 3 26.1032 -0.0170517 31.1427 1024.99 1443.9 5.64226 20580 20580 -2774.98 2271.52 137.422 -0.0421581 137.554 0.336578 06/01/2023 11:53:00 23.7352 23.7503 23.6779 23.8269 13.3333 14254080 3 26.0418 -0.00662994 31.0516 1024.92 1443.83 5.62899 20532 20532 -2790.95 2271.22 137.462 -0.0457783 137.471 0.328366 06/01/2023 11:54:00 23.7238 23.7557 23.6779 23.8269 13.3333 14237696 3 26.0419 -0.0917282 31.1384 1024.99 1443.55 5.629 20532 20532 -2772.72 2273.68 137.516 -0.0427494 137.512 0.332375 06/01/2023 11:55:00 23.7467 23.7486 23.6779 23.8384 13.3333 14237696 3 26.0317 -0.0830307 31.1161 1024.98 1443.56 5.62679 20524 20524 -2789.61 2273.43 137.477 -0.0425339 137.585 0.339627 06/01/2023 11:56:00 23.7352 23.7536 23.6779 23.8384 13.3333 14237696 3 26.0469 0.0454178 31.0054 1024.88 1444.01 5.63009 20536 20536 -2771.99 2269.71 137.182 -0.0410004 137.611 0.342213 06/01/2023 11:57:00 23.7582 23.7417 23.6894 23.8269 13.3333 14237696 3 26.0776 -0.0222473 31.1145 1024.97 1443.84 5.63673 20560 20560 -2794.52 2271.67 138.061 -0.0418358 137.501 0.331314 06/01/2023 11:58:00 23.7467 23.7582 23.6894 23.8384 13.3333 14237696 3 26.0547 -0.0743408 31.1374 1024.99 1443.63 5.63176 20542 20542 -2772.09 2273.18 137.242 -0.0408401 137.587 0.33983 06/01/2023 11:59:00 23.7238 23.7497 23.6779 23.8269 13.3333 14237696 3 26.0239 -0.0205154 31.0423 1024.91 1443.75 5.62512 20518 20518 -2789.76 2271.62 137.916 -0.039978 137.634 0.34455 06/01/2023 12:00:00 23.7467 23.7524 23.6779 23.8155 13.3333 14237696 3 26.0495 -0.0378723 31.0935 1024.96 1443.74 5.63065 20538 20538 -2771.08 2272.12 137.475 -0.0396614 137.607 0.341872 06/01/2023 12:01:00 23.7582 23.7511 23.6779 23.8269 13.3333 14245888 3 26.0496 -0.0934525 31.1502 1025 1443.56 5.63066 20538 20538 -2787.14 2273.73 137.76 -0.0371857 137.535 0.334732 06/01/2023 12:02:00 23.7467 23.7616 23.6894 23.8269 13.3333 14245888 3 26.0444 0.0367584 31.0109 1024.89 1443.97 5.62954 20534 20534 -2771.03 2269.96 137.773 -0.0382061 137.491 0.330334 06/01/2023 12:03:00 23.7582 23.7564 23.6894 23.8269 13.3333 14245888 2.5 26.047 -0.0865097 31.1398 1024.99 1443.57 5.63011 20536 20536 -2788.91 2273.53 137.122 -0.0369339 137.509 0.33215 06/01/2023 12:04:00 23.7352 23.7509 23.7008 23.8384 13.3333 14245888 3 26.0368 -0.0882339 31.1281 1024.99 1443.55 5.6279 20528 20528 -2770.55 2273.58 137.327 -0.0362873 137.402 0.321477 06/01/2023 12:05:00 23.7582 23.7538 23.6894 23.8269 13.3333 14245888 2.5 26.07 -0.0205154 31.1026 1024.96 1443.83 5.63507 20554 20554 -2787.4 2271.62 137.386 -0.0365314 137.52 0.333173 06/01/2023 12:06:00 23.7582 23.7543 23.6779 23.8384 13.3333 14245888 2.5 26.0572 -0.0430908 31.1089 1024.97 1443.73 5.63231 20544 20544 -2769.5 2272.27 137.154 -0.0360489 137.546 0.335811 06/01/2023 12:07:00 23.7582 23.7553 23.6894 23.8384 13.3333 14245888 3 26.0367 -0.0413513 31.0803 1024.94 1443.7 5.62789 20528 20528 -2791 2272.22 137.222 -0.0346508 137.503 0.33156 06/01/2023 12:08:00 23.7352 23.7578 23.6779 23.8384 13.3333 14245888 3 26.0572 -0.0378723 31.1036 1024.96 1443.75 5.63231 20544 20544 -2769.97 2272.12 137.828 -0.0362072 137.52 0.333228 06/01/2023 12:09:00 23.7238 23.7539 23.6894 23.8269 13.3333 14245888 3 26.0674 -0.0153198 31.094 1024.95 1443.84 5.63452 20552 20552 -2788.5 2271.47 137.256 -0.0351353 137.484 0.32967 06/01/2023 12:10:00 23.7467 23.7578 23.6894 23.8269 13.3333 14245888 2.5 26.0572 0.0194016 31.0453 1024.91 1443.94 5.6323 20544 20544 -2770 2270.46 136.959 -0.0339527 137.561 0.337258 06/01/2023 12:11:00 23.7352 23.7572 23.6894 23.8269 13.3333 14245888 2.5 26.0367 -0.0500336 31.0891 1024.95 1443.68 5.62789 20528 20528 -2786.62 2272.48 137.796 -0.0355587 137.575 0.338634 06/01/2023 12:12:00 23.7467 23.7574 23.6779 23.8384 10.1695 14245888 2.5 26.0572 -0.0031662 31.0682 1024.93 1443.87 5.63231 20544 20544 -2769.24 2271.12 137.686 -0.0357246 137.596 0.340754 06/01/2023 12:13:00 23.7582 23.7507 23.6894 23.8269 13.3333 14245888 3 26.0444 -0.0865097 31.1364 1024.99 1443.57 5.62955 20534 20534 -2788.35 2273.53 137.712 -0.0358829 137.457 0.326917 06/01/2023 12:14:00 23.7352 23.7505 23.6779 23.8384 13.3333 14245888 2.5 26.0534 -0.0795593 31.1411 1025 1443.61 5.63149 20541 20541 -2767 2273.33 137.529 -0.0325432 137.478 0.329095 06/01/2023 12:15:00 23.7582 23.7568 23.6894 23.8384 11.6667 14245888 2.5 26.0469 0.0298157 31.0213 1024.89 1443.96 5.63009 20536 20536 -2770.38 2270.16 137.409 -0.0362072 137.453 0.326611 06/01/2023 12:16:00 23.7467 23.7511 23.6779 23.8384 11.6667 14245888 2.5 26.0738 -0.0257263 31.113 1024.97 1443.82 5.6359 20557 20557 -2787.32 2271.77 136.967 -0.0372944 137.475 0.328772 06/01/2023 12:17:00 23.7582 23.7572 23.6779 23.8269 13.3333 14245888 3 26.0265 -0.0812988 31.1076 1024.97 1443.56 5.62568 20520 20520 -2769.6 2273.38 137.979 -0.05583 137.31 0.312402 06/01/2023 12:18:00 23.7467 23.7469 23.6894 23.8269 13.3333 14245888 3 26.0188 -0.0465546 31.0621 1024.93 1443.66 5.62402 20514 20514 -2788 2272.38 137.053 -0.0566349 137.459 0.32713 06/01/2023 12:19:00 23.7352 23.7545 23.6894 23.8384 11.6667 14245888 2.5 26.0022 0.0211334 30.9715 1024.85 1443.85 5.62042 20501 20501 -2768.34 2270.41 137.344 -0.0688019 137.424 0.323711 06/01/2023 12:20:00 23.7467 23.7532 23.6779 23.8384 13.3333 14249984 2.5 26.0137 -0.0691376 31.0784 1024.94 1443.57 5.62292 20510 20510 -2789.84 2273.03 137.312 -0.0744114 137.565 0.337693 06/01/2023 12:21:00 23.7582 23.7547 23.6894 23.8384 13.3333 14262272 2.5 26.0239 -0.00143433 31.0229 1024.9 1443.81 5.62512 20518 20518 -2768.61 2271.07 137.165 -0.0747299 137.545 0.335695 06/01/2023 12:22:00 23.7696 23.7554 23.6894 23.8269 10.1695 14249984 2.5 26.0086 0.0124588 30.9887 1024.87 1443.83 5.6218 20506 20506 -2786.49 2270.66 138.241 -0.0712223 137.678 0.348833 06/01/2023 12:23:00 23.7467 23.755 23.6894 23.8269 11.8644 14245888 3 26.0202 -0.0934525 31.1116 1024.97 1443.5 5.6243 20515 20515 -2768.59 2273.73 137.477 -0.0705814 137.692 0.350283 06/01/2023 12:24:00 23.7582 23.7562 23.6894 23.8269 11.8644 14262272 2.5 26.0329 0.00552368 31.0275 1024.9 1443.85 5.62705 20525 20525 -2787.07 2270.86 137.523 -0.0642376 137.613 0.342423 06/01/2023 12:25:00 23.7696 23.7535 23.6779 23.8384 11.8644 14249984 3 26.0137 0.00725555 31.0007 1024.88 1443.82 5.62291 20510 20510 -2767 2270.81 137.997 -0.0684853 137.807 0.361699 06/01/2023 12:26:00 23.7467 23.7562 23.6779 23.8269 13.3333 14204928 2.5 25.9945 -0.0239944 31.0073 1024.88 1443.69 5.61877 20495 20495 -2767.56 2271.72 137.205 -0.0717106 137.539 0.335102 06/01/2023 12:27:00 23.7582 23.7564 23.6894 23.8269 11.8644 14204928 3 25.9971 -0.10041 31.0884 1024.95 1443.44 5.61933 20497 20497 -2785.84 2273.94 137.25 -0.072567 137.56 0.337203 06/01/2023 12:28:00 23.7467 23.758 23.6894 23.8269 11.8644 14204928 2.5 26.0099 -0.0691376 31.0733 1024.94 1443.57 5.62209 20507 20507 -2784.5 2273.03 137.784 -0.0866318 137.519 0.333078 06/01/2023 12:29:00 23.7467 23.7539 23.6894 23.8269 13.3333 14204928 3 25.983 -0.0482864 31.0169 1024.89 1443.59 5.61628 20486 20486 -2766.93 2272.43 136.975 -0.0900459 137.527 0.33385 06/01/2023 12:30:00 23.7467 23.7562 23.6779 23.8269 11.8644 14204928 3 25.9664 -0.0812988 31.0286 1024.9 1443.45 5.6127 20473 20473 -2787.32 2273.38 137.346 -0.109602 137.341 0.315459 06/01/2023 12:31:00 23.7582 23.763 23.6894 23.8269 11.8644 14204928 3 25.9563 -0.164703 31.1002 1024.97 1443.16 5.6105 20465 20465 -2768.64 2275.8 136.973 -0.11025 137.402 0.321487 06/01/2023 12:32:00 23.7582 23.7522 23.6894 23.8269 11.6667 14204928 2.5 25.9485 -0.0187759 30.9416 1024.83 1443.62 5.60882 20459 20459 -2787.4 2271.57 137.845 -0.108715 137.453 0.326525 06/01/2023 12:33:00 23.7238 23.7553 23.6894 23.8384 13.3333 14209024 3 25.9255 -0.0257263 30.9185 1024.81 1443.56 5.60384 20441 20441 -2767.46 2271.77 137.568 -0.118729 137.52 0.333184 06/01/2023 12:34:00 23.7123 23.7492 23.6894 23.8269 11.8644 14209024 3 25.914 -0.110825 30.9898 1024.87 1443.26 5.60137 20432 20432 -2788.45 2274.24 138.43 -0.126892 137.5 0.331185 06/01/2023 12:35:00 23.7238 23.75 23.6779 23.8384 11.8644 14209024 3 25.9269 -0.164703 31.0615 1024.93 1443.11 5.60414 20442 20442 -2767.71 2275.8 137.216 -0.118217 137.671 0.348169 06/01/2023 12:36:00 23.7696 23.7568 23.6894 23.8269 11.8644 14209024 3 25.9217 -0.0569839 30.9452 1024.84 1443.45 5.60302 20438 20438 -2788.6 2272.68 137.619 -0.127642 137.602 0.34136 06/01/2023 12:37:00 23.7696 23.7494 23.6779 23.8384 11.8644 14209024 3 25.9166 -0.0865097 30.9684 1024.86 1443.35 5.60192 20434 20434 -2767.51 2273.53 137.5 -0.125977 137.668 0.347853 06/01/2023 12:38:00 23.7352 23.757 23.6779 23.8155 11.8644 14213120 3 25.9319 -0.119522 31.0222 1024.9 1443.26 5.60524 20446 20446 -2785.81 2274.49 137.85 -0.128397 137.621 0.343211 06/01/2023 12:39:00 23.7467 23.7534 23.6779 23.8269 11.6667 14213120 3 25.9153 -0.110825 30.9915 1024.88 1443.26 5.60164 20433 20433 -2767.58 2274.24 137.77 -0.131432 137.613 0.342403 06/01/2023 12:40:00 23.7582 23.755 23.6894 23.8269 11.8644 14213120 3 25.9166 -0.162964 31.0463 1024.92 1443.09 5.60193 20434 20434 -2785.71 2275.75 137.534 -0.126942 137.752 0.356177 06/01/2023 12:41:00 23.7582 23.7599 23.6779 23.8384 11.8644 14213120 3 25.9243 -0.183838 31.0777 1024.95 1443.04 5.60359 20440 20440 -2784.73 2276.35 137.727 -0.128881 137.519 0.333082 06/01/2023 12:42:00 23.7696 23.7572 23.6779 23.8384 11.6667 14213120 3 25.9448 -0.180359 31.1011 1024.97 1443.09 5.60801 20456 20456 -2767.71 2276.25 137.36 -0.132605 137.585 0.339677 06/01/2023 12:43:00 23.7238 23.7524 23.6894 23.8384 13.3333 14213120 2.5 25.9064 -0.0743408 30.9426 1024.83 1443.37 5.59971 20426 20426 -2783.47 2273.18 137.578 -0.13876 137.552 0.336377 06/01/2023 12:44:00 23.7238 23.7562 23.6894 23.8269 13.3333 14213120 3 25.9242 -0.0674057 30.9591 1024.85 1443.42 5.60357 20440 20440 -2768.34 2272.98 138.042 -0.134329 137.585 0.339638 06/01/2023 12:45:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 3 25.914 -0.0865097 30.9651 1024.85 1443.34 5.60137 20432 20432 -2784 2273.53 137.8 -0.13298 137.578 0.338901 06/01/2023 12:46:00 23.7238 23.7543 23.6894 23.8384 13.3333 14213120 3 25.9383 -0.0899734 31.0005 1024.88 1443.37 5.60662 20451 20451 -2766.65 2273.63 136.871 -0.135172 137.527 0.333919 06/01/2023 12:47:00 23.7811 23.7545 23.6894 23.8269 13.3333 14213120 3 25.9102 -0.143852 31.0184 1024.9 1443.15 5.60054 20429 20429 -2785.96 2275.2 137.453 -0.139084 137.583 0.339443 06/01/2023 12:48:00 23.7467 23.7543 23.6894 23.8384 11.6667 14213120 3 25.937 -0.0569839 30.9653 1024.85 1443.48 5.60634 20450 20450 -2767.23 2272.68 137.185 -0.136303 137.642 0.345276 06/01/2023 12:49:00 23.7696 23.7603 23.6894 23.8384 13.3333 14213120 3 25.9013 -0.182098 31.0456 1024.92 1443 5.59861 20422 20422 -2786.49 2276.3 138.538 -0.138119 137.568 0.337914 06/01/2023 12:50:00 23.7238 23.7522 23.6894 23.8269 11.6667 14213120 3 25.8974 -0.128204 30.9856 1024.87 1443.17 5.59778 20419 20419 -2766.52 2274.74 137.618 -0.137016 137.734 0.354362 06/01/2023 12:51:00 23.7582 23.7507 23.6779 23.8384 13.3333 14213120 3 25.8987 -0.0743408 30.9326 1024.83 1443.35 5.59805 20420 20420 -2788.15 2273.18 137.981 -0.133089 137.614 0.342521 06/01/2023 12:52:00 23.7352 23.7545 23.6894 23.8384 10.1695 14213120 3 25.9064 -0.159485 31.0292 1024.91 1443.09 5.59972 20426 20426 -2767.83 2275.65 138.255 -0.130524 137.801 0.361096 06/01/2023 12:53:00 23.7352 23.7564 23.6779 23.8269 10.1695 14209024 3 25.9205 -0.178619 31.0673 1024.94 1443.05 5.60276 20437 20437 -2785.46 2276.2 137.327 -0.128397 137.597 0.340872 06/01/2023 12:54:00 23.7582 23.7517 23.6779 23.8269 13.3333 14209024 3 25.9435 -0.119522 31.0373 1024.91 1443.28 5.60773 20455 20455 -2786.54 2274.49 138.012 -0.128073 137.678 0.348835 06/01/2023 12:55:00 23.7352 23.7522 23.6894 23.8269 11.6667 14209024 3 25.9755 -0.182098 31.1433 1025 1443.13 5.61464 20480 20480 -2768.11 2276.3 137.356 -0.126677 137.662 0.347225 06/01/2023 12:56:00 23.7467 23.7562 23.6894 23.8384 11.6667 14209024 3 25.9511 -0.0847702 31.012 1024.89 1443.41 5.60938 20461 20461 -2784.35 2273.48 137.712 -0.123663 137.611 0.342194 06/01/2023 12:57:00 23.7582 23.7648 23.6894 23.8384 11.6667 14209024 3 25.9383 -0.114304 31.0253 1024.9 1443.29 5.60662 20451 20451 -2769.62 2274.34 138.043 -0.124628 137.729 0.353923 06/01/2023 12:58:00 23.7696 23.7507 23.6779 23.8269 13.3333 14209024 3 25.9243 -0.119522 31.0121 1024.89 1443.25 5.60358 20440 20440 -2784.35 2274.49 137.389 -0.125494 137.565 0.337679 06/01/2023 12:59:00 23.7352 23.7511 23.6779 23.8384 11.6667 14209024 3 25.9754 -0.164703 31.1255 1024.99 1443.19 5.61464 20480 20480 -2767.98 2275.8 137.518 -0.123102 137.536 0.334759 06/01/2023 13:00:00 23.7467 23.7553 23.6779 23.8269 11.6667 14209024 3 25.969 -0.145584 31.0975 1024.96 1443.24 5.61326 20475 20475 -2785.58 2275.25 137.398 -0.123476 137.58 0.339153 06/01/2023 13:01:00 23.7696 23.7551 23.6894 23.8269 11.6667 14209024 3 25.9754 -0.0882339 31.0474 1024.92 1443.44 5.61463 20480 20480 -2767.81 2273.58 137.074 -0.125278 137.547 0.335878 06/01/2023 13:02:00 23.7238 23.7576 23.6779 23.8384 11.6667 14209024 3 25.9345 -0.0899734 30.9955 1024.88 1443.37 5.60579 20448 20448 -2783.8 2273.63 137.616 -0.125011 137.553 0.336427 06/01/2023 13:03:00 23.7582 23.7549 23.6894 23.8269 11.6667 14209024 3.5 25.9358 -0.116035 31.0237 1024.9 1443.28 5.60607 20449 20449 -2765.39 2274.39 137.344 -0.121805 137.643 0.345397 06/01/2023 13:04:00 23.7582 23.7597 23.6894 23.8384 11.6667 14209024 3 25.9345 -0.150795 31.0574 1024.93 1443.16 5.6058 20448 20448 -2782.81 2275.4 137.274 -0.124954 137.496 0.330822 06/01/2023 13:05:00 23.7582 23.7578 23.6894 23.8269 11.6667 14209024 3 25.9499 -0.138626 31.0652 1024.94 1443.23 5.60911 20460 20460 -2765.52 2275.04 137.826 -0.122612 137.611 0.342236 06/01/2023 13:06:00 23.7467 23.7566 23.6779 23.8384 11.6667 14209024 3 25.9537 -0.0882339 31.0189 1024.9 1443.4 5.60993 20463 20463 -2766.75 2273.58 137.455 -0.125118 137.564 0.33759 06/01/2023 13:07:00 23.7467 23.7536 23.6894 23.8269 11.6667 14209024 3 25.9179 -0.126465 31.0107 1024.89 1443.22 5.6022 20435 20435 -2785.78 2274.69 137.995 -0.131222 137.626 0.343717 06/01/2023 13:08:00 23.7582 23.7499 23.6779 23.8269 11.6667 14209024 3 25.9192 -0.128204 31.0142 1024.89 1443.21 5.60248 20436 20436 -2765.42 2274.74 137.923 -0.125603 137.643 0.345374 06/01/2023 13:09:00 23.7352 23.7509 23.6779 23.8269 11.6667 14209024 3 25.9409 -0.149063 31.064 1024.94 1443.18 5.60718 20453 20453 -2766 2275.35 137.45 -0.126892 137.639 0.345021 06/01/2023 13:10:00 23.7467 23.7536 23.6894 23.8269 11.6667 14209024 3.5 25.9371 -0.143852 31.0537 1024.93 1443.19 5.60635 20450 20450 -2786.46 2275.2 137.707 -0.124903 137.694 0.350428 06/01/2023 13:11:00 23.7123 23.7515 23.6779 23.8384 11.6667 14213120 3.5 25.9281 -0.0708771 30.9677 1024.85 1443.42 5.6044 20443 20443 -2766.9 2273.08 137.241 -0.126518 137.605 0.341642 06/01/2023 13:12:00 23.7238 23.7543 23.6779 23.8269 11.6667 14221312 3.5 25.9179 -0.0743408 30.9577 1024.85 1443.39 5.60219 20435 20435 -2785.86 2273.18 138.477 -0.129314 137.664 0.347475 06/01/2023 13:13:00 23.7811 23.7603 23.6894 23.8499 11.6667 14200832 3 25.9358 -0.13343 31.0414 1024.92 1443.22 5.60607 20449 20449 -2765.34 2274.89 137.106 -0.128124 137.6 0.34116 06/01/2023 13:14:00 23.7696 23.7601 23.6664 23.8384 11.6667 14196736 3 25.9192 -0.16819 31.0549 1024.93 1443.08 5.60248 20436 20436 -2766.78 2275.9 138.47 -0.12759 137.665 0.347573 06/01/2023 13:15:00 23.7467 23.7515 23.6894 23.8269 11.6667 14225408 3 25.9243 -0.162964 31.0563 1024.93 1443.11 5.60359 20440 20440 -2782.76 2275.75 137.436 -0.126942 137.652 0.346295 06/01/2023 13:16:00 23.7467 23.7515 23.6894 23.8269 11.6667 14209024 3.5 25.9191 -0.0743408 30.9594 1024.85 1443.39 5.60247 20436 20436 -2765.04 2273.18 138.029 -0.12759 137.577 0.338813 06/01/2023 13:17:00 23.7582 23.7582 23.6779 23.8269 11.6667 14155776 3 25.9294 -0.109093 31.0082 1024.89 1443.29 5.60468 20444 20444 -2782.26 2274.19 137.464 -0.128233 137.709 0.351886 06/01/2023 13:18:00 23.7238 23.7564 23.6779 23.8384 11.6667 14155776 3 25.9306 -0.0465546 30.9463 1024.84 1443.5 5.60495 20445 20445 -2766.63 2272.38 137.646 -0.12759 137.58 0.339097 06/01/2023 13:19:00 23.7582 23.7532 23.6779 23.8269 11.6667 14155776 3.5 25.859 -0.0500336 30.8559 1024.76 1443.36 5.58948 20389 20389 -2785 2272.48 138.034 -0.129471 137.647 0.345742 06/01/2023 13:20:00 23.7696 23.7509 23.6779 23.8269 11.6667 14155776 3 25.9153 -0.114304 30.995 1024.88 1443.25 5.60165 20433 20433 -2765.11 2274.34 138.128 -0.128773 137.574 0.338587 06/01/2023 13:21:00 23.7352 23.761 23.6894 23.8384 11.6667 14155776 3.5 25.9268 -0.129936 31.026 1024.9 1443.22 5.60413 20442 20442 -2783.24 2274.79 137.366 -0.134581 137.596 0.340682 06/01/2023 13:22:00 23.7352 23.7509 23.6779 23.8384 11.6667 14155776 3 25.9103 -0.183838 31.0591 1024.93 1443.01 5.60055 20429 20429 -2766.15 2276.35 138.292 -0.144531 137.557 0.336866 06/01/2023 13:23:00 23.7352 23.7528 23.6779 23.8384 11.6667 14155776 3.5 25.914 -0.0969315 30.9757 1024.86 1443.31 5.60137 20432 20432 -2783.04 2273.84 137.167 -0.139921 137.4 0.321308 06/01/2023 13:24:00 23.7352 23.7515 23.6779 23.8269 10 14155776 3.5 25.9063 -0.0535049 30.9215 1024.82 1443.44 5.5997 20426 20426 -2764.99 2272.58 137.7 -0.141773 137.512 0.332401 06/01/2023 13:25:00 23.7925 23.7603 23.6894 23.8384 11.6667 14163968 3.5 25.9435 -0.117767 31.0355 1024.91 1443.29 5.60773 20455 20455 -2784.32 2274.44 137.279 -0.144424 137.577 0.338815 06/01/2023 13:26:00 23.7238 23.7553 23.6779 23.8384 11.6667 14163968 3.5 25.8987 -0.152534 31.0121 1024.89 1443.1 5.59806 20420 20420 -2765.74 2275.45 137.565 -0.145981 137.534 0.334607 06/01/2023 13:27:00 23.7352 23.7574 23.6894 23.8269 11.6667 14163968 3.5 25.8987 -0.180359 31.0404 1024.92 1443 5.59806 20420 20420 -2766.27 2276.25 137.87 -0.146969 137.539 0.335028 06/01/2023 13:28:00 23.7238 23.7555 23.6894 23.8269 11.6667 14163968 3 25.9025 -0.126465 30.9906 1024.88 1443.19 5.59888 20423 20423 -2783.95 2274.69 137.511 -0.151278 137.369 0.318244 06/01/2023 13:29:00 23.7582 23.7622 23.6894 23.8384 11.6667 14163968 3.5 25.9179 -0.201218 31.087 1024.96 1442.97 5.60221 20435 20435 -2766.63 2276.86 137.48 -0.15419 137.547 0.335866 06/01/2023 13:30:00 23.7467 23.748 23.6894 23.8384 11.6667 14163968 3.5 25.886 -0.215126 31.059 1024.93 1442.87 5.5953 20410 20410 -2786.41 2277.26 137.58 -0.157009 137.653 0.346331 06/01/2023 13:31:00 23.7352 23.7549 23.6894 23.8384 11.6667 14163968 3.5 25.8796 -0.175148 31.0098 1024.89 1442.99 5.59391 20405 20405 -2764.76 2276.1 137.949 -0.159805 137.643 0.345339 06/01/2023 13:32:00 23.7582 23.758 23.6894 23.8269 11.6667 14163968 3.5 25.8783 -0.192528 31.0259 1024.91 1442.93 5.59364 20404 20404 -2784.05 2276.6 137.646 -0.15564 137.805 0.361451 06/01/2023 13:33:00 23.7238 23.7549 23.6779 23.8384 11.6667 14163968 3 25.8974 -0.0917282 30.9485 1024.84 1443.29 5.59777 20419 20419 -2765.47 2273.68 137.216 -0.161478 137.49 0.330234 06/01/2023 13:34:00 23.7582 23.7654 23.6779 23.8384 11.6667 14163968 3.5 25.9179 -0.180359 31.0657 1024.94 1443.04 5.60221 20435 20435 -2785.73 2276.25 137.586 -0.160023 137.725 0.353503 06/01/2023 13:35:00 23.7582 23.757 23.6894 23.8269 11.6667 14163968 3.5 25.9141 -0.175148 31.0553 1024.93 1443.05 5.60138 20432 20432 -2765.22 2276.1 137.241 -0.161478 137.628 0.343945 06/01/2023 13:36:00 23.7352 23.7591 23.6779 23.8269 11.6667 14163968 3.5 25.9217 -0.149063 31.0388 1024.92 1443.15 5.60303 20438 20438 -2784.53 2275.35 137.104 -0.163467 137.617 0.342769 06/01/2023 13:37:00 23.7123 23.7549 23.6894 23.8384 11.6667 14163968 3.5 25.8923 -0.162964 31.0143 1024.9 1443.05 5.59668 20415 20415 -2763.4 2275.75 137.729 -0.169451 137.576 0.338751 06/01/2023 13:38:00 23.7467 23.7648 23.6894 23.8384 10 14163968 3.5 25.8501 -0.0865097 30.8811 1024.79 1443.23 5.58755 20382 20382 -2783.75 2273.53 137.299 -0.173206 137.407 0.322008 06/01/2023 13:39:00 23.7582 23.7612 23.6894 23.8269 11.6667 14163968 3.5 25.8821 -0.149063 30.9866 1024.87 1443.08 5.59446 20407 20407 -2765.27 2275.35 137.462 -0.176033 137.432 0.32442 06/01/2023 13:40:00 23.7352 23.7499 23.6779 23.8269 11.6667 14163968 3.5 25.8617 -0.222092 31.0341 1024.91 1442.8 5.59005 20391 20391 -2780.88 2277.46 137.282 -0.172026 137.388 0.320126 06/01/2023 13:41:00 23.7123 23.7507 23.6779 23.8384 11.6667 14163968 3.5 25.909 -0.16993 31.0433 1024.92 1443.06 5.60027 20428 20428 -2765.32 2275.95 136.888 -0.175385 137.524 0.333608 06/01/2023 13:42:00 23.7582 23.7497 23.6894 23.8269 11.6667 14163968 3 25.8706 -0.22731 31.0513 1024.93 1442.8 5.59199 20398 20398 -2784.45 2277.61 137.433 -0.17635 137.437 0.324987 06/01/2023 13:43:00 23.7467 23.7551 23.6779 23.8384 11.6667 14163968 3.5 25.955 -0.121254 31.0542 1024.93 1443.3 5.61021 20464 20464 -2765.29 2274.54 136.585 -0.178535 137.329 0.314266 06/01/2023 13:44:00 23.7467 23.7597 23.6894 23.8384 11.6667 14163968 3.5 25.891 -0.13343 30.9825 1024.87 1443.15 5.5964 20414 20414 -2783.34 2274.89 138.143 -0.17697 137.497 0.330913 06/01/2023 13:45:00 23.7696 23.7522 23.6894 23.8155 11.6667 14163968 3.5 25.8911 -0.194267 31.0445 1024.92 1442.95 5.59641 20414 20414 -2764.13 2276.66 136.664 -0.174013 137.518 0.332963 06/01/2023 13:46:00 23.7467 23.757 23.6779 23.8269 11.6667 14163968 3.5 25.8937 -0.22731 31.0816 1024.95 1442.84 5.59696 20416 20416 -2783.95 2277.61 137.502 -0.174763 137.664 0.347429 06/01/2023 13:47:00 23.7238 23.758 23.6894 23.8269 11.6667 14163968 3.5 25.8719 -0.229042 31.0547 1024.93 1442.8 5.59226 20399 20399 -2762.12 2277.66 137.59 -0.176624 137.632 0.344273 06/01/2023 13:48:00 23.7696 23.7574 23.6894 23.8384 11.6667 14163968 3.5 25.8668 -0.136887 30.9541 1024.85 1443.09 5.59115 20395 20395 -2765.11 2274.99 136.942 -0.178209 137.686 0.349692 06/01/2023 13:49:00 23.7238 23.7507 23.6894 23.8269 11.6667 14163968 3.5 25.8463 -0.173393 30.9643 1024.86 1442.94 5.58673 20379 20379 -2782.74 2276.05 138.018 -0.177402 137.755 0.35646 06/01/2023 13:50:00 23.7696 23.7585 23.6894 23.8384 11.6667 14163968 3.5 25.8744 -0.112564 30.9395 1024.83 1443.19 5.5928 20401 20401 -2764.13 2274.29 137.533 -0.18082 137.62 0.343146 06/01/2023 13:51:00 23.7582 23.7547 23.6779 23.8269 11.6667 14163968 3.5 25.8604 -0.185577 30.9952 1024.88 1442.92 5.58977 20390 20390 -2783.85 2276.4 137.85 -0.180977 137.575 0.338667 06/01/2023 13:52:00 23.7467 23.757 23.6894 23.8384 11.6667 14163968 3.5 25.9243 -0.190788 31.0848 1024.95 1443.02 5.60359 20440 20440 -2765.74 2276.55 136.863 -0.182758 137.529 0.334036 06/01/2023 13:53:00 23.7467 23.7538 23.6779 23.8269 11.6667 14163968 3.5 25.8732 -0.223839 31.0511 1024.93 1442.82 5.59254 20400 20400 -2783.09 2277.51 136.982 -0.185904 137.459 0.327095 06/01/2023 13:54:00 23.7238 23.7646 23.6779 23.8384 11.6667 14163968 3.5 25.8655 -0.211662 31.0285 1024.91 1442.84 5.59088 20394 20394 -2764.49 2277.16 137.473 -0.187424 137.423 0.323611 06/01/2023 13:55:00 23.7696 23.7566 23.6894 23.8384 11.6667 14163968 3.5 25.8783 -0.122993 30.9551 1024.85 1443.16 5.59363 20404 20404 -2781.88 2274.59 136.89 -0.182867 137.437 0.324964 06/01/2023 13:56:00 23.7467 23.7597 23.6894 23.8384 11.6667 14163968 3.5 25.8655 -0.149063 30.9648 1024.86 1443.05 5.59087 20394 20394 -2764.43 2275.35 137.455 -0.180929 137.429 0.324145 06/01/2023 13:57:00 23.7582 23.7555 23.6894 23.8269 11.6667 14163968 3.5 25.8527 -0.178619 30.978 1024.87 1442.93 5.58811 20384 20384 -2782.23 2276.2 137.813 -0.180372 137.412 0.322457 06/01/2023 13:58:00 23.7352 23.7559 23.6779 23.8384 11.6667 14163968 3.5 25.8629 -0.128204 30.9402 1024.84 1443.11 5.59032 20392 20392 -2782.99 2274.74 137.663 -0.180265 137.429 0.324128 06/01/2023 13:59:00 23.7582 23.7591 23.6894 23.8499 11.6667 14163968 3.5 25.8399 -0.105621 30.887 1024.79 1443.15 5.58534 20374 20374 -2764.59 2274.09 137.701 -0.179176 137.62 0.343129 06/01/2023 14:00:00 23.7582 23.7564 23.6779 23.8384 11.6667 14163968 3.5 25.8374 -0.202965 30.9826 1024.87 1442.82 5.5848 20372 20372 -2783.24 2276.91 137.509 -0.17762 137.393 0.320608 06/01/2023 14:01:00 23.7582 23.7604 23.6894 23.8384 11.6667 14163968 3 25.8463 -0.13343 30.9237 1024.82 1443.07 5.58672 20379 20379 -2762.8 2274.89 137.847 -0.17837 137.697 0.350685 06/01/2023 14:02:00 23.7582 23.7541 23.6894 23.8269 11.6667 14163968 3.5 25.8706 -0.183838 31.0069 1024.89 1442.94 5.59198 20398 20398 -2781.25 2276.35 137.431 -0.181679 137.422 0.323505 06/01/2023 14:03:00 23.7696 23.7599 23.6779 23.8384 11.6667 14180352 3.5 25.8565 -0.150795 30.9548 1024.85 1443.03 5.58894 20387 20387 -2763.81 2275.4 137.515 -0.184671 137.538 0.334933 06/01/2023 14:04:00 23.7467 23.7606 23.6779 23.8384 10 14180352 3.5 25.9831 -0.17688 31.1481 1025 1443.16 5.6163 20486 20486 -2765.22 2276.15 137.669 -0.185204 137.347 0.316003 06/01/2023 14:05:00 23.7238 23.7547 23.6779 23.8384 11.6667 14176256 3.5 25.8579 -0.223839 31.0308 1024.91 1442.79 5.58922 20388 20388 -2781.15 2277.51 137.908 -0.189228 137.328 0.314176 06/01/2023 14:06:00 23.7467 23.7564 23.6894 23.8384 11.6667 14180352 3 25.8502 -0.237747 31.0349 1024.92 1442.73 5.58757 20382 20382 -2764.71 2277.91 137.195 -0.189285 137.237 0.305079 06/01/2023 14:07:00 23.7811 23.7597 23.6894 23.8384 11.6667 14192640 3.5 25.8297 -0.157753 30.9265 1024.83 1442.96 5.58313 20366 20366 -2781.33 2275.6 137.518 -0.191959 137.13 0.294522 06/01/2023 14:08:00 23.7352 23.7509 23.6894 23.8269 11.6667 14176256 3.5 25.8233 -0.225571 30.9871 1024.88 1442.72 5.58176 20361 20361 -2764.66 2277.56 137.607 -0.192984 137.131 0.294622 06/01/2023 14:09:00 23.7582 23.7557 23.6894 23.8384 11.6667 14163968 3.5 25.8527 -0.206436 31.0064 1024.89 1442.84 5.58812 20384 20384 -2782.84 2277.01 137.297 -0.193142 137.261 0.30751 06/01/2023 14:10:00 23.7582 23.7582 23.6779 23.8269 10 14163968 3.5 25.8105 -0.143852 30.8872 1024.79 1442.97 5.57899 20351 20351 -2764.21 2275.2 136.898 -0.196049 137.223 0.303705 06/01/2023 14:11:00 23.7582 23.7604 23.6779 23.8384 11.6667 14168064 3.5 25.8092 -0.171669 30.9137 1024.82 1442.88 5.57872 20350 20350 -2782.66 2276 137.511 -0.195892 137.392 0.320492 06/01/2023 14:12:00 23.7352 23.7534 23.6779 23.8384 11.6667 14168064 3 25.8464 -0.246452 31.0387 1024.92 1442.69 5.58674 20379 20379 -2764.46 2278.17 137.42 -0.194384 137.517 0.332911 06/01/2023 14:13:00 23.7467 23.758 23.6894 23.8384 11.6667 14168064 3 25.8527 -0.182098 30.9816 1024.87 1442.92 5.58811 20384 20384 -2785.13 2276.3 137.594 -0.193142 137.579 0.339021 06/01/2023 14:14:00 23.7582 23.7593 23.6894 23.8269 11.6667 14168064 3.5 25.863 -0.204697 31.0181 1024.9 1442.86 5.59033 20392 20392 -2765.06 2276.96 138.101 -0.191635 137.617 0.342752 06/01/2023 14:15:00 23.7582 23.7603 23.6894 23.8269 11.6667 14168064 3.5 25.8527 -0.209923 31.0099 1024.89 1442.83 5.58812 20384 20384 -2783.34 2277.11 136.98 -0.192602 137.658 0.346885 06/01/2023 14:16:00 23.7352 23.7534 23.6664 23.8269 11.6667 14168064 3 25.8732 -0.171669 30.9979 1024.88 1442.99 5.59253 20400 20400 -2763.4 2276 137.455 -0.192709 137.634 0.344527 06/01/2023 14:17:00 23.7467 23.753 23.6779 23.8269 11.6667 14168064 3.5 25.8579 -0.236008 31.0433 1024.92 1442.75 5.58922 20388 20388 -2782.74 2277.86 137.153 -0.193844 137.467 0.327905 06/01/2023 14:18:00 23.7352 23.7549 23.6894 23.8269 11.6667 14168064 3.5 25.8732 -0.16993 30.9961 1024.88 1442.99 5.59253 20400 20400 -2765.14 2275.95 137.518 -0.198473 137.391 0.320384 06/01/2023 14:19:00 23.7238 23.7557 23.6779 23.8384 11.6667 14172160 3.5 25.8514 -0.157753 30.9551 1024.85 1443 5.58783 20383 20383 -2781.18 2275.6 137.44 -0.195026 137.322 0.313536 06/01/2023 14:20:00 23.7467 23.7597 23.6894 23.8384 11.6667 14172160 3.5 25.8425 -0.152534 30.938 1024.83 1443 5.5859 20376 20376 -2763.86 2275.45 137.085 -0.196966 137.222 0.303606 06/01/2023 14:21:00 23.7696 23.7578 23.6894 23.8269 11.6667 14172160 3.5 25.8489 -0.232529 31.0279 1024.91 1442.74 5.58729 20381 20381 -2781.73 2277.76 137.392 -0.201162 137.076 0.289125 06/01/2023 14:22:00 23.7467 23.7505 23.6894 23.8269 11.6667 14172160 3.5 25.8566 -0.182098 30.9866 1024.87 1442.92 5.58894 20387 20387 -2764.36 2276.3 136.607 -0.198206 137.148 0.296284 06/01/2023 14:23:00 23.7582 23.7515 23.6894 23.8269 11.6667 14172160 3.5 25.84 -0.211662 30.9948 1024.88 1442.8 5.58535 20374 20374 -2784.55 2277.16 137.492 -0.198956 137.151 0.296569 06/01/2023 14:24:00 23.7696 23.7549 23.6894 23.8269 11.6667 14172160 3 25.8425 -0.171669 30.9575 1024.85 1442.93 5.5859 20376 20376 -2764.71 2276 137.077 -0.200197 137.107 0.292277 06/01/2023 14:25:00 23.7811 23.7595 23.6779 23.8384 11.6667 14172160 3.5 25.8642 -0.206436 31.0215 1024.9 1442.86 5.5906 20393 20393 -2782.13 2277.01 136.902 -0.198364 137.347 0.31603 06/01/2023 14:26:00 23.7582 23.7511 23.6779 23.8384 11.6667 14172160 3.5 25.8425 -0.150795 30.9363 1024.83 1443 5.5859 20376 20376 -2764.76 2275.4 137.208 -0.198256 137.414 0.322631 06/01/2023 14:27:00 23.7696 23.758 23.6894 23.8384 11.6667 14172160 3.5 25.8476 -0.199486 30.9925 1024.88 1442.85 5.58701 20380 20380 -2781.61 2276.81 137.324 -0.197073 137.408 0.322083 06/01/2023 14:28:00 23.7925 23.7574 23.6894 23.8384 11.6667 14172160 3 25.8514 -0.162964 30.9604 1024.85 1442.98 5.58783 20383 20383 -2763.13 2275.75 137.31 -0.19664 137.384 0.319704 06/01/2023 14:29:00 23.7467 23.7578 23.6894 23.8384 11.6667 14172160 3.5 25.8668 -0.236008 31.0551 1024.93 1442.76 5.59116 20395 20395 -2783.49 2277.86 137.321 -0.198364 137.395 0.32075 06/01/2023 14:30:00 23.7467 23.7547 23.6894 23.8499 11.6667 14172160 3.5 25.8476 -0.225571 31.0191 1024.9 1442.77 5.58701 20380 20380 -2763.65 2277.56 137.867 -0.198313 137.531 0.33428 06/01/2023 14:31:00 23.7467 23.7532 23.6894 23.8384 11.6667 14172160 3.5 25.8387 -0.220352 31.002 1024.89 1442.77 5.58508 20373 20373 -2782.13 2277.41 137.438 -0.200569 137.365 0.31782 06/01/2023 14:32:00 23.7352 23.7589 23.6894 23.8384 11.6667 14172160 3 25.8233 -0.185577 30.9464 1024.84 1442.85 5.58176 20361 20361 -2780.5 2276.4 137.301 -0.206442 137.274 0.308837 06/01/2023 14:33:00 23.7582 23.7681 23.6894 23.8269 11.6667 14172160 3.5 25.8464 -0.232529 31.0245 1024.91 1442.74 5.58674 20379 20379 -2763.02 2277.76 137.225 -0.207083 137.259 0.307302 06/01/2023 14:34:00 23.7467 23.7526 23.6894 23.8269 11.6667 14172160 3.5 25.8348 -0.152534 30.9279 1024.83 1442.98 5.58424 20370 20370 -2784.8 2275.45 137.072 -0.208447 137.147 0.296202 06/01/2023 14:35:00 23.7696 23.7511 23.6779 23.8384 11.6667 14172160 3.5 25.8323 -0.218605 30.9918 1024.88 1442.76 5.5837 20368 20368 -2763.93 2277.36 136.763 -0.208172 137.168 0.298259 06/01/2023 14:36:00 23.7696 23.7582 23.6894 23.8384 11.6667 14172160 3.5 25.8386 -0.143852 30.9242 1024.82 1443.02 5.58507 20373 20373 -2784.05 2275.2 136.901 -0.207474 137.039 0.285483 06/01/2023 14:37:00 23.7352 23.7589 23.6779 23.8384 11.6667 14172160 3.5 25.8233 -0.180359 30.9411 1024.84 1442.87 5.58176 20361 20361 -2764.13 2276.25 137.451 -0.21092 137.122 0.293727 06/01/2023 14:38:00 23.7582 23.7599 23.6894 23.8269 11.6667 14172160 3 25.8285 -0.265594 31.0347 1024.92 1442.6 5.58287 20365 20365 -2782.21 2278.72 137.092 -0.208714 137.304 0.311787 06/01/2023 14:39:00 23.7582 23.7583 23.6894 23.8269 11.6667 14172160 3.5 25.8195 -0.185577 30.9413 1024.84 1442.85 5.58093 20358 20358 -2763.48 2276.4 137.334 -0.211201 137.164 0.297894 06/01/2023 14:40:00 23.7582 23.765 23.6779 23.8384 11.6667 14172160 3.5 25.8719 -0.262108 31.0885 1024.96 1442.69 5.59227 20399 20399 -2783.29 2278.62 137.002 -0.212847 137.152 0.296681 06/01/2023 14:41:00 23.7467 23.758 23.6894 23.8269 11.6667 14172160 3.5 25.8566 -0.209923 31.015 1024.9 1442.83 5.58895 20387 20387 -2783.29 2277.11 137.791 -0.211201 137.376 0.318864 06/01/2023 14:42:00 23.7925 23.7656 23.7008 23.8499 11.6667 14172160 3.5 25.8169 -0.216881 30.9698 1024.86 1442.74 5.58038 20356 20356 -2762.4 2277.31 137.594 -0.209787 137.213 0.302754 06/01/2023 14:43:00 23.7467 23.754 23.6894 23.8384 11.6667 14172160 3.5 25.8105 -0.138626 30.8819 1024.79 1442.99 5.57899 20351 20351 -2780.65 2275.04 137.617 -0.21196 137.384 0.319695 06/01/2023 14:44:00 23.7696 23.7574 23.6779 23.8269 11.6667 14172160 3.5 25.9179 -0.192528 31.0781 1024.95 1443 5.60221 20435 20435 -2764.23 2276.6 136.499 -0.209751 137.015 0.28307 06/01/2023 14:45:00 23.7696 23.7585 23.6779 23.8384 11.6667 14172160 3.5 25.8246 -0.260368 31.0243 1024.91 1442.61 5.58204 20362 20362 -2782.74 2278.57 137.82 -0.212738 137.197 0.301197 06/01/2023 14:46:00 23.7467 23.7574 23.6894 23.8384 11.6667 14172160 3.5 25.8335 -0.124733 30.898 1024.8 1443.07 5.58396 20369 20369 -2763.81 2274.64 136.572 -0.209955 137.253 0.30675 06/01/2023 14:47:00 23.7467 23.7614 23.6894 23.8384 11.6667 14172160 3.5 25.8681 -0.187309 31.0071 1024.89 1442.93 5.59143 20396 20396 -2780.88 2276.45 137.588 -0.210503 137.106 0.292107 06/01/2023 14:48:00 23.7352 23.761 23.6894 23.8269 11.6667 14172160 3.5 25.8221 -0.260368 31.0209 1024.91 1442.61 5.58149 20360 20360 -2779.26 2278.57 136.947 -0.211903 137.081 0.289685 06/01/2023 14:49:00 23.7582 23.7599 23.6894 23.8499 11.6667 14172160 3.5 25.8208 -0.239494 30.9979 1024.89 1442.67 5.58121 20359 20359 -2763.6 2277.96 136.977 -0.210112 137.195 0.300911 06/01/2023 14:50:00 23.7582 23.757 23.6894 23.8269 11.6667 14172160 3.5 25.8093 -0.236008 30.9792 1024.87 1442.66 5.57872 20350 20350 -2783.14 2277.86 137.325 -0.215271 137.021 0.283661 06/01/2023 14:51:00 23.7238 23.758 23.6894 23.8499 11.6667 14172160 3.5 25.8272 -0.208183 30.9744 1024.87 1442.79 5.58259 20364 20364 -2764.59 2277.06 137.064 -0.222115 137.154 0.296923 06/01/2023 14:52:00 23.7238 23.7551 23.6894 23.8269 11.6667 14172160 3.5 25.8067 -0.265594 31.006 1024.89 1442.56 5.57817 20348 20348 -2784.12 2278.72 137.148 -0.220825 137.04 0.285603 06/01/2023 14:53:00 23.7696 23.758 23.6779 23.8269 11.6667 14172160 3.5 25.8323 -0.187309 30.9599 1024.85 1442.86 5.58369 20368 20368 -2763.91 2276.45 136.935 -0.218956 137.157 0.297225 06/01/2023 14:54:00 23.7352 23.758 23.6894 23.8384 11.6667 14176256 3.5 25.8105 -0.209923 30.9543 1024.85 1442.75 5.579 20351 20351 -2781.5 2277.11 137.56 -0.219654 137.129 0.294398 06/01/2023 14:55:00 23.7467 23.7595 23.6779 23.8384 11.6667 14184448 3.5 25.8092 -0.154274 30.8961 1024.8 1442.93 5.57871 20350 20350 -2763.02 2275.5 137.301 -0.222454 137.283 0.30963 06/01/2023 14:56:00 23.7582 23.7522 23.6894 23.8384 11.6667 14180352 3.5 25.8528 -0.274284 31.0756 1024.95 1442.61 5.58812 20384 20384 -2782.91 2278.97 137.194 -0.220932 137.128 0.294261 06/01/2023 14:57:00 23.7123 23.758 23.6894 23.8384 11.6667 14176256 3.5 25.7965 -0.282997 31.0102 1024.9 1442.49 5.57597 20340 20340 -2780.98 2279.22 137.78 -0.224598 137.139 0.295432 06/01/2023 14:58:00 23.7696 23.761 23.6894 23.8384 11.6667 14196736 3.5 25.8477 -0.260368 31.0546 1024.93 1442.65 5.58702 20380 20380 -2763 2278.57 137.121 -0.227243 137.144 0.295938 06/01/2023 14:59:00 23.7582 23.7503 23.6664 23.8384 11.6667 14188544 3.5 25.8067 -0.262108 31.0024 1024.89 1442.57 5.57817 20348 20348 -2778.71 2278.62 137.054 -0.228161 137.09 0.290582 06/01/2023 15:00:00 23.7467 23.7564 23.6894 23.8269 11.6667 14168064 3.5 25.7978 -0.277771 31.0066 1024.89 1442.5 5.57624 20341 20341 -2763.68 2279.07 137.517 -0.227785 137.124 0.293882 06/01/2023 15:01:00 23.7582 23.7566 23.6894 23.8384 11.6667 14168064 3.5 25.8016 -0.256882 30.9903 1024.88 1442.58 5.57707 20344 20344 -2781 2278.47 137.001 -0.227461 137.235 0.304903 06/01/2023 15:02:00 23.7582 23.7564 23.6894 23.8384 11.6667 14168064 3.5 25.799 -0.175148 30.9038 1024.81 1442.85 5.5765 20342 20342 -2762.52 2276.1 137.467 -0.227518 137.064 0.287917 06/01/2023 15:03:00 23.7582 23.756 23.6779 23.8384 11.6667 14168064 3.5 25.8118 -0.22731 30.9737 1024.87 1442.7 5.57928 20352 20352 -2782.61 2277.61 137.227 -0.227678 137.257 0.307056 06/01/2023 15:04:00 23.7467 23.7574 23.6894 23.8269 11.6667 14168064 3.5 25.8016 -0.182098 30.9142 1024.82 1442.83 5.57706 20344 20344 -2762.97 2276.3 137.387 -0.227678 137.042 0.285828 06/01/2023 15:05:00 23.7352 23.7538 23.6779 23.8384 11.6667 14168064 3.5 25.8028 -0.157753 30.8912 1024.8 1442.91 5.57733 20345 20345 -2781.61 2275.6 137.17 -0.230139 137.286 0.309992 06/01/2023 15:06:00 23.7467 23.7494 23.6779 23.8499 11.6667 14168064 3.5 25.9371 -0.215126 31.1265 1024.99 1442.96 5.60636 20450 20450 -2765.87 2277.26 137.324 -0.229618 137.191 0.300588 06/01/2023 15:07:00 23.7467 23.7538 23.6894 23.8384 11.6667 14168064 3.5 25.7939 -0.220352 30.943 1024.84 1442.69 5.5754 20338 20338 -2781.93 2277.41 137.165 -0.235657 137.145 0.295969 06/01/2023 15:08:00 23.7582 23.757 23.6894 23.8384 11.6667 14168064 3.5 25.8668 -0.269066 31.0889 1024.96 1442.66 5.59116 20395 20395 -2763.93 2278.82 137.221 -0.236523 137.186 0.300057 06/01/2023 15:09:00 23.7467 23.7562 23.6779 23.8384 11.6667 14168064 3.5 25.7991 -0.289955 31.0207 1024.91 1442.47 5.57652 20342 20342 -2780.4 2279.42 137.169 -0.236738 137.174 0.298844 06/01/2023 15:10:00 23.7811 23.7668 23.6779 23.8384 11.6667 14168064 3.5 25.8016 -0.249924 30.9832 1024.87 1442.6 5.57707 20344 20344 -2763.1 2278.27 137.525 -0.237383 137.185 0.3 06/01/2023 15:11:00 23.7582 23.7555 23.6664 23.8269 11.6667 14168064 3.5 25.7888 -0.236008 30.9522 1024.85 1442.63 5.5743 20334 20334 -2779.89 2277.86 136.762 -0.239056 137.208 0.30221 06/01/2023 15:12:00 23.7582 23.7595 23.6894 23.8269 11.6667 14168064 3.5 25.831 -0.215126 30.9866 1024.88 1442.77 5.58342 20367 20367 -2762.34 2277.26 136.189 -0.240656 137.141 0.295619 06/01/2023 15:13:00 23.7238 23.7568 23.6894 23.8269 11.6667 14168064 3.5 25.7926 -0.190788 30.9112 1024.81 1442.78 5.57512 20337 20337 -2777.95 2276.55 137.458 -0.241423 137.132 0.294699 06/01/2023 15:14:00 23.7467 23.7637 23.6894 23.8384 11.6667 14168064 3.5 25.7786 -0.239494 30.9422 1024.84 1442.6 5.57209 20326 20326 -2762.5 2277.96 137.024 -0.242136 137.076 0.289147 06/01/2023 15:15:00 23.7467 23.7561 23.6894 23.8384 11.6667 14168064 3.5 25.776 -0.244713 30.9442 1024.84 1442.58 5.57154 20324 20324 -2778.74 2278.12 136.902 -0.242353 137.102 0.291734 06/01/2023 15:16:00 23.7238 23.7587 23.6894 23.8384 11.6667 14168064 3.5 25.7965 -0.182098 30.9075 1024.81 1442.82 5.57595 20340 20340 -2763.73 2276.3 137.372 -0.244829 137.163 0.29776 06/01/2023 15:17:00 23.7238 23.7559 23.6894 23.8384 11.6667 14168064 3.5 25.785 -0.298653 31.011 1024.9 1442.41 5.57348 20331 20331 -2780.6 2279.68 137.679 -0.243586 137.183 0.299799 06/01/2023 15:18:00 23.7467 23.7551 23.6779 23.8269 11.6667 14168064 3.5 25.7901 -0.196007 30.9132 1024.82 1442.76 5.57457 20335 20335 -2762.34 2276.71 136.868 -0.242678 137.147 0.29623 06/01/2023 15:19:00 23.7467 23.7635 23.6894 23.8384 11.6667 14168064 3.5 25.8579 -0.241234 31.0486 1024.93 1442.73 5.58923 20388 20388 -2785.36 2278.01 136.831 -0.241436 137.032 0.284825 06/01/2023 15:20:00 23.7467 23.7574 23.6779 23.8269 11.6667 14168064 3.5 25.8119 -0.288208 31.0358 1024.92 1442.49 5.57928 20352 20352 -2763.18 2279.37 136.626 -0.239077 137.084 0.289967 06/01/2023 15:21:00 23.7238 23.7562 23.6894 23.8269 11.6667 14168064 3.5 25.8323 -0.196007 30.9688 1024.86 1442.84 5.58369 20368 20368 -2779.31 2276.71 137.528 -0.239943 137.059 0.287502 06/01/2023 15:22:00 23.7467 23.7559 23.6894 23.8269 11.6667 14168064 3.5 25.7811 -0.17688 30.882 1024.79 1442.81 5.57264 20328 20328 -2762.17 2276.15 137.762 -0.238781 137.171 0.298598 06/01/2023 15:23:00 23.7238 23.758 23.6664 23.8384 11.6667 14168064 3.5 25.8016 -0.190788 30.923 1024.82 1442.8 5.57706 20344 20344 -2779.59 2276.55 136.648 -0.238514 137.087 0.290287 06/01/2023 15:24:00 23.7238 23.7635 23.7008 23.8384 10 14168064 3.5 25.7863 -0.258636 30.9719 1024.87 1442.55 5.57375 20332 20332 -2762.17 2278.52 137.173 -0.238781 137.13 0.294514 06/01/2023 15:25:00 23.7582 23.762 23.6894 23.8384 11.6667 14172160 3.5 25.8119 -0.269066 31.0163 1024.9 1442.56 5.57928 20352 20352 -2782.31 2278.82 136.899 -0.238947 137.218 0.303268 06/01/2023 15:26:00 23.7238 23.7593 23.6894 23.8384 11.6667 14172160 3.5 25.8323 -0.239494 31.0131 1024.9 1442.69 5.5837 20368 20368 -2762.4 2277.96 137.396 -0.237972 137.054 0.286951 06/01/2023 15:27:00 23.7696 23.7534 23.6779 23.8384 11.6667 14172160 3.5 25.7888 -0.269066 30.9859 1024.88 1442.52 5.57431 20334 20334 -2782.21 2278.82 137.941 -0.238081 137.055 0.28704 06/01/2023 15:28:00 23.7696 23.7547 23.6779 23.8269 11.6667 14172160 3.5 25.8016 -0.270805 31.0045 1024.89 1442.53 5.57707 20344 20344 -2762.82 2278.87 137.252 -0.23744 137.101 0.291648 06/01/2023 15:29:00 23.7467 23.7534 23.6779 23.8384 11.6667 14172160 3.5 25.8796 -0.225571 31.0613 1024.94 1442.82 5.59392 20405 20405 -2784 2277.56 137.181 -0.235592 137.178 0.299226 06/01/2023 15:30:00 23.7467 23.758 23.6894 23.8384 11.6667 14172160 3.5 25.8323 -0.213402 30.9865 1024.88 1442.78 5.58369 20368 20368 -2762.12 2277.21 137.085 -0.234407 137.023 0.283876 06/01/2023 15:31:00 23.7811 23.758 23.6894 23.8384 11.6667 14172160 3.5 25.7914 -0.230797 30.9503 1024.85 1442.65 5.57485 20336 20336 -2780.82 2277.71 137.382 -0.235449 137.208 0.302227 06/01/2023 15:32:00 23.7582 23.7572 23.6779 23.8384 11.6667 14172160 3.5 25.8131 -0.162964 30.9099 1024.81 1442.91 5.57954 20353 20353 -2762.4 2275.75 136.717 -0.232454 136.948 0.276487 06/01/2023 15:33:00 23.7123 23.7576 23.6779 23.8384 11.6667 14172160 3.5 25.8451 -0.279518 31.0709 1024.95 1442.58 5.58647 20378 20378 -2779.31 2279.12 136.861 -0.231703 137.164 0.297849 06/01/2023 15:34:00 23.7352 23.7585 23.6779 23.8384 11.6667 14172160 3.5 25.8247 -0.289955 31.0545 1024.93 1442.51 5.58205 20362 20362 -2762.27 2279.42 136.7 -0.23275 137.094 0.290958 06/01/2023 15:35:00 23.7696 23.7557 23.6894 23.8384 11.6667 14172160 3.5 25.8003 -0.213402 30.9443 1024.84 1442.72 5.57679 20343 20343 -2780.2 2277.21 136.996 -0.229509 137.183 0.29981 06/01/2023 15:36:00 23.7467 23.7633 23.6894 23.8499 11.6667 14172160 3.5 25.8029 -0.279518 31.0151 1024.9 1442.51 5.57735 20345 20345 -2762.07 2279.12 137.303 -0.230103 137.111 0.292615 06/01/2023 15:37:00 23.7811 23.7549 23.6894 23.8384 11.6667 14172160 3.5 25.8092 -0.162964 30.9049 1024.81 1442.9 5.57871 20350 20350 -2777.85 2275.75 137.308 -0.227243 137.158 0.297249 06/01/2023 15:38:00 23.7582 23.7587 23.6894 23.8269 11.6667 14172160 3.5 25.8323 -0.267334 31.0415 1024.92 1442.6 5.5837 20368 20368 -2783.27 2278.77 137.421 -0.225687 137.031 0.284651 06/01/2023 15:39:00 23.7123 23.7541 23.6779 23.8384 11.6667 14172160 3.5 25.8131 -0.265594 31.0144 1024.9 1442.57 5.57956 20353 20353 -2779.99 2278.72 136.682 -0.225412 137.238 0.305179 06/01/2023 15:40:00 23.7811 23.7564 23.6894 23.8269 11.6667 14172160 3.5 25.8041 -0.142113 30.877 1024.78 1442.96 5.57761 20346 20346 -2761.14 2275.14 137.493 -0.223948 136.961 0.277712 06/01/2023 15:41:00 23.7696 23.7601 23.6894 23.8269 11.6667 14172160 3.5 25.8105 -0.164703 30.9083 1024.81 1442.9 5.57899 20351 20351 -2783.62 2275.8 137.318 -0.222672 137.107 0.292181 06/01/2023 15:42:00 23.7467 23.7555 23.6894 23.8384 11.6667 14172160 3.5 25.822 -0.162964 30.9217 1024.82 1442.93 5.58148 20360 20360 -2761.41 2275.75 137.434 -0.223637 136.972 0.278795 06/01/2023 15:43:00 23.7582 23.7555 23.6894 23.8269 11.6667 14172160 4 25.8374 -0.260368 31.0411 1024.92 1442.63 5.58481 20372 20372 -2761.31 2278.57 136.506 -0.221365 136.966 0.27826 06/01/2023 15:44:00 23.7123 23.7561 23.6894 23.8499 11.6667 14168064 3.5 25.831 -0.279518 31.0523 1024.93 1442.56 5.58343 20367 20367 -2782.84 2279.12 137.417 -0.22278 137.084 0.289992 06/01/2023 15:45:00 23.7352 23.7557 23.6894 23.8384 11.6667 14172160 3.5 25.8093 -0.284729 31.0289 1024.91 1442.5 5.57873 20350 20350 -2759.85 2279.27 137.001 -0.22208 136.962 0.277835 06/01/2023 15:46:00 23.7352 23.7635 23.7008 23.8384 11.6667 14180352 3.5 25.8489 -0.267334 31.0635 1024.94 1442.63 5.58729 20381 20381 -2781.58 2278.77 137.319 -0.224056 137.156 0.297091 06/01/2023 15:47:00 23.7582 23.7648 23.6894 23.8269 11.6667 14176256 3.5 25.8297 -0.166443 30.9353 1024.83 1442.93 5.58314 20366 20366 -2759.83 2275.85 137.216 -0.224056 137.198 0.301223 06/01/2023 15:48:00 23.7582 23.7584 23.6894 23.8384 11.6667 14172160 3.5 25.8144 -0.178619 30.9275 1024.83 1442.86 5.57982 20354 20354 -2762.4 2276.2 137.478 -0.224974 137.177 0.299212 06/01/2023 15:49:00 23.7582 23.7618 23.6894 23.8384 11.6667 14196736 3.5 25.8067 -0.279518 31.0202 1024.91 1442.51 5.57818 20348 20348 -2780.35 2279.12 137.864 -0.224005 137.207 0.302176 06/01/2023 15:50:00 23.7238 23.753 23.6779 23.8384 11.6667 14188544 3.5 25.8502 -0.270805 31.0687 1024.94 1442.62 5.58757 20382 20382 -2763.23 2278.87 136.968 -0.225132 137.297 0.311057 06/01/2023 15:51:00 23.7467 23.7551 23.6894 23.8269 11.6667 14159872 3.5 25.808 -0.182098 30.9226 1024.82 1442.84 5.57844 20349 20349 -2762.29 2276.3 137.303 -0.225412 137.244 0.305791 06/01/2023 15:52:00 23.7467 23.7608 23.6779 23.8384 11.6667 14159872 3.5 25.8195 -0.213402 30.9696 1024.86 1442.76 5.58093 20358 20358 -2778.96 2277.21 137.36 -0.224539 137.234 0.304865 06/01/2023 15:53:00 23.7467 23.7522 23.6894 23.8384 11.6667 14159872 3.5 25.808 -0.237747 30.9793 1024.87 1442.66 5.57845 20349 20349 -2762.6 2277.91 136.931 -0.225189 137.092 0.290739 06/01/2023 15:54:00 23.7352 23.7572 23.6779 23.8269 11.6667 14159872 4 25.8054 -0.202965 30.9405 1024.84 1442.77 5.57789 20347 20347 -2778.33 2276.91 137.384 -0.222672 137.186 0.300059 06/01/2023 15:55:00 23.7352 23.7587 23.6894 23.8384 11.6667 14159872 3.5 25.8029 -0.258636 30.9938 1024.88 1442.58 5.57734 20345 20345 -2762.42 2278.52 137.578 -0.226545 137.178 0.299283 06/01/2023 15:56:00 23.7467 23.7587 23.7008 23.8269 11.6667 14159872 3.5 25.8118 -0.16124 30.9065 1024.81 1442.91 5.57927 20352 20352 -2782.06 2275.7 137.04 -0.22361 137.071 0.288707 06/01/2023 15:57:00 23.7811 23.7595 23.6894 23.8384 11.6667 14159872 3.5 25.8042 -0.260368 30.9973 1024.89 1442.57 5.57762 20346 20346 -2760.99 2278.57 137.416 -0.221848 137.017 0.283271 06/01/2023 15:58:00 23.7352 23.753 23.6779 23.8384 11.6667 14159872 4 25.8067 -0.150795 30.8892 1024.79 1442.94 5.57816 20348 20348 -2762.09 2275.4 137.25 -0.220882 137.131 0.294605 06/01/2023 15:59:00 23.7467 23.7603 23.6894 23.8269 11.6667 14159872 3.5 25.8118 -0.201218 30.9471 1024.84 1442.78 5.57927 20352 20352 -2782.89 2276.86 137.417 -0.224648 137.264 0.307754 06/01/2023 16:00:00 23.7811 23.7566 23.6894 23.8499 11.6667 14159872 3.5 25.8157 -0.244713 30.9965 1024.88 1442.65 5.58011 20355 20355 -2761.99 2278.12 136.313 -0.221258 137.138 0.295312 06/01/2023 16:01:00 23.7467 23.7629 23.6894 23.8269 11.6667 14159872 4 25.8425 -0.189056 30.9752 1024.87 1442.88 5.5859 20376 20376 -2779.44 2276.5 137.734 -0.217701 137.455 0.326704 06/01/2023 16:02:00 23.7696 23.7583 23.6894 23.8499 10 14159872 4 25.8169 -0.199486 30.9521 1024.85 1442.8 5.58038 20356 20356 -2761.97 2276.81 137.223 -0.207031 137.174 0.298905 06/01/2023 16:03:00 23.7811 23.7526 23.6894 23.8384 11.6667 14159872 3.5 25.8259 -0.239494 31.0047 1024.89 1442.68 5.58232 20363 20363 -2781.43 2277.96 137.77 -0.208981 137.388 0.320116 06/01/2023 16:04:00 23.7352 23.7539 23.6894 23.8384 10 14159872 4 25.955 -0.135162 31.0684 1024.94 1443.25 5.61022 20464 20464 -2763.43 2274.94 137.208 -0.202856 137.333 0.314664 06/01/2023 16:05:00 23.7467 23.7583 23.6894 23.8384 11.6667 14159872 4 25.8732 -0.236008 31.0635 1024.94 1442.78 5.59254 20400 20400 -2780.88 2277.86 137.008 -0.201754 137.306 0.311999 06/01/2023 16:06:00 23.7467 23.7524 23.6779 23.8269 11.6667 14159872 3.5 25.8323 -0.222092 30.9953 1024.88 1442.75 5.5837 20368 20368 -2761.84 2277.46 136.896 -0.198847 137.202 0.301693 06/01/2023 16:07:00 23.7811 23.757 23.6894 23.8384 10 14159872 3.5 25.8297 -0.196007 30.9654 1024.86 1442.83 5.58314 20366 20366 -2778.48 2276.71 137.543 -0.201487 137.149 0.296369 06/01/2023 16:08:00 23.7582 23.7616 23.6894 23.8269 11.6667 14159872 3.5 25.8374 -0.196007 30.9755 1024.87 1442.84 5.5848 20372 20372 -2761.92 2276.71 136.473 -0.209255 137.161 0.297541 06/01/2023 16:09:00 23.7811 23.7562 23.6779 23.8384 11.6667 14159872 4 25.8182 -0.142113 30.8955 1024.8 1442.99 5.58065 20357 20357 -2780.3 2275.14 137.014 -0.205843 137.276 0.308942 06/01/2023 16:10:00 23.7582 23.7658 23.7008 23.8384 11.6667 14159872 3.5 25.9474 -0.236008 31.1614 1025.02 1442.91 5.60857 20458 20458 -2761.67 2277.86 136.431 -0.201754 137.024 0.283995 06/01/2023 16:11:00 23.7582 23.7538 23.6894 23.8269 11.6667 14159872 3.5 25.8221 -0.25341 31.0138 1024.9 1442.63 5.58149 20360 20360 -2782.03 2278.37 137.195 -0.201595 137.136 0.295142 06/01/2023 16:12:00 23.7352 23.7515 23.6894 23.8384 11.6667 14159872 3.5 25.9154 -0.256882 31.1406 1025 1442.78 5.60166 20433 20433 -2762.09 2278.47 136.665 -0.199015 137.184 0.299912 06/01/2023 16:13:00 23.7352 23.7547 23.6894 23.8384 11.6667 14159872 3.5 25.8336 -0.25341 31.029 1024.91 1442.65 5.58398 20369 20369 -2780.04 2278.37 137.075 -0.201704 137.298 0.31113 06/01/2023 16:14:00 23.7696 23.758 23.6779 23.8384 11.6667 14159872 3.5 25.8361 -0.251671 31.0306 1024.91 1442.66 5.58453 20371 20371 -2762.24 2278.32 137.196 -0.201004 137.393 0.320564 06/01/2023 16:15:00 23.7467 23.7545 23.6894 23.8269 11.6667 14159872 4 25.8604 -0.17688 30.9864 1024.87 1442.95 5.58977 20390 20390 -2781.56 2276.15 138.039 -0.201429 137.423 0.323544 06/01/2023 16:16:00 23.7582 23.7626 23.6779 23.8384 11.6667 14159872 4 25.8322 -0.154274 30.9263 1024.82 1442.97 5.58369 20368 20368 -2761.04 2275.5 137.575 -0.199121 137.478 0.329 06/01/2023 16:17:00 23.7467 23.7507 23.6894 23.8384 11.6667 14159872 3.5 25.8259 -0.189056 30.9533 1024.85 1442.85 5.58231 20363 20363 -2779.79 2276.5 136.94 -0.203398 137.428 0.324102 06/01/2023 16:18:00 23.7352 23.7534 23.6894 23.8269 11.6667 14159872 3.5 25.8335 -0.140373 30.9139 1024.81 1443.02 5.58396 20369 20369 -2763.86 2275.09 137.52 -0.206758 137.465 0.327771 06/01/2023 16:19:00 23.7696 23.7576 23.6894 23.8384 10 14159872 3.5 25.9065 -0.262108 31.1341 1025 1442.75 5.59973 20426 20426 -2782.03 2278.62 137.138 -0.209463 137.495 0.330722 06/01/2023 16:20:00 23.7696 23.7601 23.6894 23.8384 11.6667 14159872 3.5 25.8489 -0.236008 31.0315 1024.91 1442.73 5.58729 20381 20381 -2762.24 2277.86 137.28 -0.210768 137.45 0.326217 06/01/2023 16:21:00 23.7352 23.7593 23.6894 23.8269 11.6667 14159872 3.5 25.8259 -0.171669 30.9356 1024.83 1442.9 5.58231 20363 20363 -2778.58 2276 138.046 -0.215212 137.294 0.310775 06/01/2023 16:22:00 23.7696 23.7534 23.6894 23.8269 11.6667 14159872 3.5 25.8208 -0.265594 31.0245 1024.91 1442.59 5.58121 20359 20359 -2760.56 2278.72 137.356 -0.213547 137.347 0.316037 06/01/2023 16:23:00 23.7811 23.7505 23.6779 23.8384 10 14159872 3.5 25.8131 -0.27256 31.0215 1024.91 1442.55 5.57956 20353 20353 -2779.26 2278.92 137.763 -0.214245 137.298 0.311197 06/01/2023 16:24:00 23.7811 23.7551 23.6894 23.8384 11.6667 14159872 3.5 25.8131 -0.267334 31.0162 1024.9 1442.57 5.57956 20353 20353 -2762.17 2278.77 137.277 -0.215479 137.206 0.302061 06/01/2023 16:25:00 23.7582 23.7574 23.6779 23.8384 11.6667 14159872 4 25.817 -0.265594 31.0195 1024.9 1442.58 5.58039 20356 20356 -2779.44 2278.72 137.533 -0.221821 137.213 0.30272 06/01/2023 16:26:00 23.7582 23.752 23.6894 23.8384 11.6667 14159872 3.5 25.863 -0.248192 31.0625 1024.94 1442.72 5.59033 20392 20392 -2762.24 2278.22 137.258 -0.220665 137.262 0.307572 06/01/2023 16:27:00 23.7582 23.7499 23.6894 23.8384 11.6667 14163968 4 25.8259 -0.17688 30.9409 1024.84 1442.89 5.58231 20363 20363 -2781 2276.15 137.855 -0.217382 137.255 0.306857 06/01/2023 16:28:00 23.7352 23.7656 23.6779 23.8269 11.6667 14163968 3.5 25.8195 -0.27256 31.03 1024.91 1442.56 5.58094 20358 20358 -2780.32 2278.92 136.92 -0.216236 137.317 0.313029 06/01/2023 16:29:00 23.7811 23.7593 23.6894 23.8269 11.6667 14163968 4 25.8195 -0.276031 31.0335 1024.92 1442.55 5.58094 20358 20358 -2761.54 2279.02 137.224 -0.217945 137.322 0.313529 06/01/2023 16:30:00 23.7467 23.7622 23.6894 23.8269 11.6667 14163968 3.5 25.8144 -0.183838 30.9328 1024.83 1442.84 5.57982 20354 20354 -2778.43 2276.35 137.228 -0.217758 137.365 0.317799 06/01/2023 16:31:00 23.7238 23.7604 23.6894 23.8384 11.6667 14163968 4 25.8323 -0.242966 31.0166 1024.9 1442.68 5.5837 20368 20368 -2762.34 2278.07 136.834 -0.228703 137.243 0.305687 06/01/2023 16:32:00 23.7582 23.7564 23.6894 23.8384 11.6667 14163968 3.5 25.8054 -0.215126 30.9528 1024.85 1442.73 5.57789 20347 20347 -2782.89 2277.26 137.403 -0.226761 137.241 0.305531 06/01/2023 16:33:00 23.7811 23.7578 23.6894 23.8269 11.6667 14163968 3.5 25.8425 -0.171669 30.9575 1024.85 1442.93 5.5859 20376 20376 -2762.65 2276 137.025 -0.22757 137.345 0.315854 06/01/2023 16:34:00 23.7582 23.7597 23.6894 23.8384 11.6667 14163968 3.5 25.9333 -0.246452 31.1535 1025.01 1442.85 5.60553 20447 20447 -2779.52 2278.17 137.334 -0.227837 137.299 0.311221 06/01/2023 16:35:00 23.7696 23.7604 23.6894 23.8384 11.6667 14163968 3.5 25.8642 -0.140373 30.9543 1024.85 1443.08 5.59059 20393 20393 -2760.83 2275.09 136.826 -0.227303 137.267 0.30805 06/01/2023 16:36:00 23.7811 23.7541 23.6779 23.8155 11.6667 14163968 4 25.8732 -0.215126 31.0422 1024.92 1442.84 5.59254 20400 20400 -2780.2 2277.26 137.404 -0.226919 137.334 0.314719 06/01/2023 16:37:00 23.7467 23.758 23.7008 23.8384 11.6667 14168064 3.5 25.9141 -0.251671 31.1336 1025 1442.8 5.60139 20432 20432 -2763.4 2278.32 136.973 -0.22687 137.303 0.311659 06/01/2023 16:38:00 23.7696 23.7595 23.6894 23.8269 11.6667 14176256 3.5 25.8118 -0.230797 30.9772 1024.87 1442.68 5.57927 20352 20352 -2781.08 2277.71 137.218 -0.226278 137.261 0.307512 06/01/2023 16:39:00 23.7811 23.7564 23.6894 23.8384 11.6667 14176256 3.5 25.8042 -0.225571 30.9618 1024.86 1442.69 5.57762 20346 20346 -2761.89 2277.56 137.224 -0.226711 137.282 0.309532 06/01/2023 16:40:00 23.7467 23.7513 23.6779 23.8384 11.6667 14168064 3.5 25.8055 -0.281258 31.0203 1024.91 1442.51 5.5779 20347 20347 -2778.61 2279.17 136.83 -0.226387 137.286 0.309974 06/01/2023 16:41:00 23.7467 23.7513 23.6894 23.8384 11.6667 14192640 3.5 25.8054 -0.152534 30.8892 1024.79 1442.93 5.57788 20347 20347 -2761.74 2275.45 137.305 -0.225903 137.264 0.307751 06/01/2023 16:42:00 23.7582 23.7624 23.6779 23.8384 11.6667 14184448 3.5 25.8348 -0.189056 30.9651 1024.86 1442.86 5.58424 20370 20370 -2777.4 2276.5 137.067 -0.228378 137.297 0.311101 06/01/2023 16:43:00 23.7352 23.753 23.6894 23.8384 11.6667 14176256 3.5 25.7965 -0.216881 30.9428 1024.84 1442.7 5.57596 20340 20340 -2778.31 2277.31 137.583 -0.227945 137.087 0.290257 06/01/2023 16:44:00 23.7467 23.7601 23.6894 23.8384 10 14163968 3.5 25.8706 -0.17688 30.9998 1024.88 1442.97 5.59198 20398 20398 -2762.8 2276.15 136.896 -0.227243 137.163 0.297814 06/01/2023 16:45:00 23.7696 23.7574 23.6779 23.8384 11.6667 14163968 3.5 25.8195 -0.281258 31.0388 1024.92 1442.53 5.58094 20358 20358 -2782.23 2279.17 137.222 -0.226545 137.303 0.311682 06/01/2023 16:46:00 23.7238 23.7509 23.6894 23.8269 11.6667 14163968 3.5 25.7978 -0.281258 31.0101 1024.9 1442.49 5.57624 20341 20341 -2762.29 2279.17 137.662 -0.227785 137.335 0.31479 06/01/2023 16:47:00 23.7811 23.7534 23.6894 23.8384 11.6667 14163968 4 25.7991 -0.286484 31.0172 1024.9 1442.48 5.57652 20342 20342 -2777.05 2279.32 137.503 -0.227137 137.196 0.301083 06/01/2023 16:48:00 23.7696 23.756 23.6779 23.8269 11.6667 14163968 4 25.8579 -0.239494 31.0468 1024.93 1442.74 5.58923 20388 20388 -2761.97 2277.96 137.32 -0.225628 137.328 0.314176 06/01/2023 16:49:00 23.7352 23.7599 23.6894 23.8384 11.6667 14163968 3.5 25.8119 -0.282997 31.0305 1024.91 1442.51 5.57928 20352 20352 -2782.89 2279.22 136.905 -0.223694 137.328 0.314115 06/01/2023 16:50:00 23.7696 23.7591 23.6894 23.8269 11.6667 14163968 3.5 25.8028 -0.16124 30.8947 1024.8 1442.9 5.57733 20345 20345 -2760.43 2275.7 137.625 -0.223261 137.436 0.324829 06/01/2023 16:51:00 23.7582 23.7559 23.6779 23.8384 11.6667 14163968 4 25.8322 -0.154274 30.9263 1024.82 1442.97 5.58369 20368 20368 -2780.02 2275.5 137.048 -0.218027 137.239 0.305276 06/01/2023 16:52:00 23.804 23.7593 23.6894 23.8269 11.6667 14163968 3.5 25.8106 -0.260368 31.0057 1024.89 1442.58 5.579 20351 20351 -2761.09 2278.57 136.914 -0.220003 137.372 0.318514 06/01/2023 16:53:00 23.7467 23.7547 23.6894 23.8384 11.6667 14163968 3.5 25.8118 -0.147331 30.8924 1024.8 1442.96 5.57926 20352 20352 -2779.34 2275.3 137.089 -0.216469 137.23 0.304459 06/01/2023 16:54:00 23.7696 23.7553 23.6894 23.8384 11.6667 14163968 3.5 25.7747 -0.135162 30.8313 1024.75 1442.94 5.57125 20323 20323 -2762.14 2274.94 137.297 -0.214571 137.266 0.307966 06/01/2023 16:55:00 23.7696 23.7614 23.6894 23.8384 11.6667 14163968 3.5 25.9141 -0.143852 31.0234 1024.9 1443.15 5.60137 20432 20432 -2782.18 2275.2 137.676 -0.211851 137.037 0.285332 06/01/2023 16:56:00 23.7582 23.7526 23.6894 23.8269 11.6667 14163968 4 25.9039 -0.16819 31.0347 1024.91 1443.05 5.59917 20424 20424 -2782.13 2275.9 137.648 -0.210985 137.092 0.290771 06/01/2023 16:57:00 23.7696 23.7572 23.6779 23.8384 11.6667 14163968 4 25.8118 -0.194267 30.9401 1024.84 1442.81 5.57927 20352 20352 -2764.23 2276.66 136.862 -0.210451 137.144 0.295924 06/01/2023 16:58:00 23.7467 23.7637 23.7008 23.8269 11.6667 14163968 3.5 25.8182 -0.237747 30.9927 1024.88 1442.67 5.58066 20357 20357 -2781.91 2277.91 136.865 -0.20957 137.162 0.297706 06/01/2023 16:59:00 23.7582 23.7585 23.6894 23.8499 11.6667 14163968 3.5 25.7977 -0.140373 30.8668 1024.78 1442.96 5.57622 20341 20341 -2763.15 2275.09 137.608 -0.209038 137.14 0.295513 06/01/2023 17:00:00 23.7352 23.7601 23.6894 23.8384 11.6667 14163968 3.5 25.7837 -0.263847 30.9738 1024.87 1442.53 5.5732 20330 20330 -2781.53 2278.67 137.8 -0.21022 137.263 0.307745 06/01/2023 17:01:00 23.7352 23.7641 23.6894 23.8384 11.6667 14163968 3.5 25.8387 -0.189056 30.9701 1024.86 1442.87 5.58507 20373 20373 -2761.67 2276.5 137.06 -0.210936 137.321 0.313428 06/01/2023 17:02:00 23.7696 23.7532 23.6894 23.8384 11.6667 14163968 3.5 25.8207 -0.16124 30.9183 1024.82 1442.93 5.5812 20359 20359 -2778.38 2275.7 137.401 -0.209585 137.272 0.308542 06/01/2023 17:03:00 23.7352 23.7585 23.6779 23.8384 11.6667 14163968 3.5 25.8234 -0.267334 31.0297 1024.91 1442.58 5.58177 20361 20361 -2761.39 2278.77 137.773 -0.208656 137.391 0.32038 06/01/2023 17:04:00 23.7696 23.7572 23.6779 23.8384 11.6667 14163968 3.5 25.8323 -0.265594 31.0397 1024.92 1442.61 5.5837 20368 20368 -2779.06 2278.72 136.806 -0.207689 137.254 0.306849 06/01/2023 17:05:00 23.7352 23.7593 23.6894 23.8384 11.6667 14163968 3.5 25.8732 -0.249924 31.0777 1024.95 1442.73 5.59254 20400 20400 -2763.65 2278.27 137.575 -0.207956 137.419 0.323196 06/01/2023 17:06:00 23.7352 23.7641 23.6894 23.8384 11.6667 14163968 3.5 25.8221 -0.258636 31.0191 1024.9 1442.61 5.58149 20360 20360 -2777.4 2278.52 136.782 -0.208765 137.041 0.285669 06/01/2023 17:07:00 23.7582 23.7522 23.6779 23.8269 11.6667 14163968 3.5 25.8297 -0.138626 30.9071 1024.81 1443.02 5.58313 20366 20366 -2761.74 2275.04 136.352 -0.208553 137.083 0.289858 06/01/2023 17:08:00 23.7696 23.7593 23.6894 23.8384 11.6667 14163968 3.5 25.8144 -0.25341 31.0037 1024.89 1442.61 5.57983 20354 20354 -2779.47 2278.37 137.204 -0.207848 136.996 0.281249 06/01/2023 17:09:00 23.7582 23.7507 23.6894 23.8269 11.6667 14163968 3.5 25.7952 -0.237747 30.9624 1024.86 1442.63 5.57568 20339 20339 -2762.07 2277.91 136.86 -0.206758 137.118 0.29336 06/01/2023 17:10:00 23.7467 23.761 23.6894 23.8384 11.6667 14163968 3.5 25.8144 -0.263847 31.0143 1024.9 1442.58 5.57983 20354 20354 -2780.32 2278.67 137.393 -0.207907 136.857 0.267436 06/01/2023 17:11:00 23.7582 23.7595 23.6894 23.8384 11.6667 14163968 3.5 25.8271 -0.159485 30.9249 1024.82 1442.95 5.58258 20364 20364 -2761.09 2275.65 138.171 -0.204256 137.09 0.290549 06/01/2023 17:12:00 23.7582 23.7589 23.6894 23.8269 11.6667 14163968 3.5 25.8463 -0.211662 31.0033 1024.89 1442.81 5.58673 20379 20379 -2782.06 2277.16 136.112 -0.203232 136.976 0.279229 06/01/2023 17:13:00 23.7696 23.7576 23.6779 23.8384 11.6667 14163968 3.5 25.8131 -0.230797 30.9789 1024.87 1442.69 5.57955 20353 20353 -2763.4 2277.71 137.214 -0.200947 137.273 0.308731 06/01/2023 17:14:00 23.7696 23.7648 23.6894 23.8384 11.6667 14163968 3.5 25.7926 -0.150795 30.8707 1024.78 1442.92 5.57512 20337 20337 -2781.4 2275.4 137.707 -0.199331 137.349 0.316275 06/01/2023 17:15:00 23.7696 23.7624 23.7008 23.8384 11.6667 14163968 3.5 25.8681 -0.201218 31.0213 1024.9 1442.88 5.59143 20396 20396 -2762.77 2276.86 137.954 -0.195084 137.433 0.324506 06/01/2023 17:16:00 23.7696 23.7618 23.6894 23.8384 11.6667 14163968 3.5 25.7914 -0.242966 30.9626 1024.86 1442.61 5.57485 20336 20336 -2781.98 2278.07 137.719 -0.186386 137.435 0.324804 06/01/2023 17:17:00 23.7352 23.7572 23.6894 23.8269 11.6667 14163968 4 25.8118 -0.220352 30.9666 1024.86 1442.72 5.57927 20352 20352 -2761.06 2277.41 137.792 -0.185961 137.405 0.321777 06/01/2023 17:18:00 23.7352 23.7568 23.6779 23.8499 11.6667 14163968 3.5 25.8246 -0.16993 30.9321 1024.83 1442.91 5.58203 20362 20362 -2782.49 2275.95 137.473 -0.183186 137.427 0.323951 06/01/2023 17:19:00 23.7467 23.7551 23.6894 23.8384 11.6667 14163968 3.5 25.8578 -0.16819 30.9741 1024.86 1442.97 5.58922 20388 20388 -2763.43 2275.9 137.372 -0.181469 137.313 0.312692 06/01/2023 17:20:00 23.7811 23.7564 23.6894 23.8384 11.6667 14163968 3.5 25.8501 -0.149063 30.9446 1024.84 1443.02 5.58755 20382 20382 -2783.42 2275.35 137.329 -0.180323 137.226 0.304068 06/01/2023 17:21:00 23.7582 23.7559 23.6894 23.8384 11.6667 14163968 3.5 25.8655 -0.135162 30.9506 1024.84 1443.09 5.59087 20394 20394 -2761.14 2274.94 136.658 -0.179342 137.056 0.287139 06/01/2023 17:22:00 23.7467 23.7603 23.6894 23.8384 11.6667 14163968 3.5 25.8655 -0.204697 31.0214 1024.9 1442.87 5.59088 20394 20394 -2778.81 2276.96 137.459 -0.181469 137.041 0.285666 06/01/2023 17:23:00 23.7467 23.7561 23.6894 23.8269 11.6667 14163968 3.5 25.8795 -0.138626 30.9727 1024.86 1443.11 5.59391 20405 20405 -2762.19 2275.04 137.093 -0.179392 136.886 0.270306 06/01/2023 17:24:00 23.7696 23.7568 23.6779 23.8384 11.6667 14163968 4 25.8527 -0.196007 30.9957 1024.88 1442.87 5.58811 20384 20384 -2779.92 2276.71 136.996 -0.178261 136.837 0.265485 06/01/2023 17:25:00 23.7352 23.7511 23.6779 23.8269 11.6667 14163968 4 25.8975 -0.196007 31.0547 1024.93 1442.95 5.59779 20419 20419 -2761.82 2276.71 136.292 -0.178051 136.832 0.264993 06/01/2023 17:26:00 23.7352 23.7637 23.6894 23.8384 11.6667 14163968 4 25.8655 -0.119522 30.9348 1024.83 1443.15 5.59087 20394 20394 -2780.37 2274.49 136.804 -0.177296 137.092 0.29076 06/01/2023 17:27:00 23.7467 23.749 23.6894 23.8269 11.6667 14163968 3.5 25.8629 -0.180359 30.9933 1024.88 1442.94 5.59032 20392 20392 -2760.96 2276.25 136.285 -0.17762 137.02 0.283592 06/01/2023 17:28:00 23.7582 23.7595 23.6894 23.8384 11.6667 14163968 3.5 25.9409 -0.178619 31.0942 1024.96 1443.08 5.60718 20453 20453 -2761.89 2276.2 136.991 -0.176998 137.073 0.288869 06/01/2023 17:29:00 23.7696 23.7601 23.6894 23.8269 11.6667 14168064 4 25.9103 -0.220352 31.0964 1024.96 1442.89 5.60055 20429 20429 -2781.35 2277.41 136.892 -0.178478 137.153 0.296844 06/01/2023 17:30:00 23.7467 23.7631 23.6894 23.8499 11.6667 14176256 3.5 25.9051 -0.124733 30.9922 1024.88 1443.2 5.59944 20425 20425 -2761.01 2274.64 136.88 -0.180056 137.247 0.30608 06/01/2023 17:31:00 23.7467 23.7604 23.6894 23.8384 11.6667 14172160 3.5 25.8732 -0.202965 31.0298 1024.91 1442.88 5.59254 20400 20400 -2780.67 2276.91 137.213 -0.181194 137.22 0.303443 06/01/2023 17:32:00 23.7696 23.7616 23.6894 23.8384 11.6667 14176256 3.5 25.8834 -0.116035 30.9548 1024.85 1443.19 5.59474 20408 20408 -2762.47 2274.39 136.992 -0.183243 137.12 0.293493 06/01/2023 17:33:00 23.7696 23.749 23.6894 23.8384 11.6667 14188544 3.5 25.8425 -0.197746 30.984 1024.87 1442.85 5.5859 20376 20376 -2780.35 2276.76 137.752 -0.182701 137.059 0.287503 06/01/2023 17:34:00 23.7352 23.7576 23.6894 23.8384 11.6667 14180352 3.5 25.8834 -0.0986633 30.9371 1024.83 1443.25 5.59473 20408 20408 -2760.71 2273.89 136.836 -0.180056 137.118 0.29333 06/01/2023 17:35:00 23.7696 23.7526 23.6894 23.8384 11.6667 14159872 3.5 25.8834 -0.213402 31.0539 1024.93 1442.87 5.59475 20408 20408 -2776.62 2277.21 136.012 -0.177994 136.972 0.278876 06/01/2023 17:36:00 23.7582 23.7561 23.6779 23.8384 11.6667 14159872 3.5 25.868 -0.131676 30.9505 1024.84 1443.11 5.59142 20396 20396 -2760.1 2274.84 137.011 -0.177942 136.914 0.273083 06/01/2023 17:37:00 23.7811 23.7635 23.6894 23.8384 11.6667 14159872 3.5 25.886 -0.215126 31.059 1024.93 1442.87 5.5953 20410 20410 -2777.33 2277.26 137.271 -0.177296 137.001 0.281717 06/01/2023 17:38:00 23.7696 23.7583 23.7008 23.8269 11.6667 14159872 4 25.8681 -0.230797 31.0514 1024.93 1442.78 5.59143 20396 20396 -2761.31 2277.71 136.968 -0.177885 136.951 0.276746 06/01/2023 17:39:00 23.7696 23.7543 23.6779 23.8384 11.6667 14159872 3.5 25.8719 -0.13343 30.9573 1024.85 1443.11 5.59225 20399 20399 -2779.89 2274.89 136.766 -0.177027 136.928 0.274512 06/01/2023 17:40:00 23.7582 23.7618 23.6779 23.8269 11.6667 14159872 3.5 25.877 -0.119522 30.9499 1024.84 1443.17 5.59336 20403 20403 -2764.08 2274.49 136.562 -0.175976 136.858 0.267522 06/01/2023 17:41:00 23.7582 23.7627 23.6779 23.8384 11.6667 14159872 3.5 25.8655 -0.156013 30.9719 1024.86 1443.03 5.59087 20394 20394 -2777.7 2275.55 136.597 -0.175491 137.085 0.290049 06/01/2023 17:42:00 23.7696 23.7591 23.6779 23.8384 11.6667 14159872 3.5 25.8694 -0.223839 31.046 1024.92 1442.81 5.59171 20397 20397 -2760.91 2277.51 137.602 -0.174952 137.076 0.289207 06/01/2023 17:43:00 23.7925 23.7625 23.7008 23.8384 11.6667 14159872 3.5 25.8897 -0.102135 30.949 1024.84 1443.25 5.59612 20413 20413 -2777.05 2273.99 136.398 -0.17635 136.963 0.277968 06/01/2023 17:44:00 23.7467 23.7568 23.6894 23.8384 11.6667 14159872 3.5 25.8783 -0.142113 30.9745 1024.86 1443.09 5.59364 20404 20404 -2761.44 2275.14 136.59 -0.17428 137.118 0.293324 06/01/2023 17:45:00 23.7582 23.7549 23.6894 23.8384 11.6667 14159872 3.5 25.8924 -0.197746 31.0497 1024.93 1442.94 5.59668 20415 20415 -2781.98 2276.76 136.423 -0.17374 137.022 0.283805 06/01/2023 17:46:00 23.7582 23.7568 23.6894 23.8384 11.6667 14159872 3.5 25.8667 -0.0899734 30.9064 1024.81 1443.25 5.59114 20395 20395 -2761.97 2273.63 136.967 -0.17358 137.017 0.283332 06/01/2023 17:47:00 23.7811 23.7511 23.6894 23.8384 11.6667 14159872 3.5 25.8668 -0.178619 30.9965 1024.88 1442.95 5.59115 20395 20395 -2779.11 2276.2 136.772 -0.174498 136.794 0.261172 06/01/2023 17:48:00 23.7696 23.7654 23.6894 23.8384 11.6667 14159872 3.5 25.8757 -0.135162 30.9641 1024.85 1443.11 5.59308 20402 20402 -2760.76 2274.94 137.164 -0.176811 136.928 0.274467 06/01/2023 17:49:00 23.7582 23.7656 23.6894 23.8384 11.6667 14159872 3.5 25.8655 -0.107353 30.9224 1024.82 1443.19 5.59087 20394 20394 -2780.88 2274.14 137.636 -0.17428 137.028 0.284404 06/01/2023 17:50:00 23.7696 23.7729 23.6894 23.8384 11.6667 14159872 3.5 25.8527 -0.121254 30.9197 1024.82 1443.12 5.58811 20384 20384 -2760.73 2274.54 136.289 -0.17374 136.9 0.271702 06/01/2023 17:51:00 23.7352 23.762 23.6894 23.8384 11.6667 14159872 3.5 25.9384 -0.173393 31.0855 1024.95 1443.1 5.60663 20451 20451 -2780.04 2276.05 136.738 -0.175117 136.969 0.278539 06/01/2023 17:52:00 23.7582 23.757 23.6894 23.8384 11.6667 14159872 3.5 25.8642 -0.211662 31.0269 1024.91 1442.84 5.5906 20393 20393 -2762.27 2277.16 137.214 -0.174685 136.959 0.277543 06/01/2023 17:53:00 23.7582 23.7566 23.6779 23.8384 11.6667 14155776 3.5 25.8502 -0.16819 30.964 1024.86 1442.96 5.58756 20382 20382 -2782.31 2275.9 137.017 -0.175924 137.087 0.290244 06/01/2023 17:54:00 23.7696 23.7637 23.7008 23.8269 11.6667 14155776 3.5 26.0062 -0.211662 31.214 1025.06 1443.09 5.62128 20504 20504 -2761.54 2277.16 136.958 -0.173365 137.183 0.299743 06/01/2023 17:55:00 23.7696 23.7465 23.6779 23.8269 11.6667 14155776 3.5 25.8655 -0.13343 30.9489 1024.84 1443.1 5.59087 20394 20394 -2777.07 2274.89 137.394 -0.172773 137.102 0.29178 06/01/2023 17:56:00 23.7352 23.7582 23.6894 23.8269 11.6667 14155776 3.5 25.8425 -0.187309 30.9734 1024.86 1442.88 5.5859 20376 20376 -2761.89 2276.45 137.334 -0.171968 137.344 0.315779 06/01/2023 17:57:00 23.7352 23.7599 23.6894 23.8384 11.6667 14155776 3.5 25.8387 -0.223839 31.0056 1024.89 1442.76 5.58508 20373 20373 -2782.41 2277.51 137.015 -0.170942 137.2 0.301416 06/01/2023 17:58:00 23.7352 23.7625 23.6894 23.8269 11.6667 14155776 3.5 25.8898 -0.112564 30.9596 1024.85 1443.21 5.59612 20413 20413 -2760.66 2274.29 137.336 -0.171534 137.238 0.305255 06/01/2023 17:59:00 23.7467 23.7606 23.6894 23.8384 11.6667 14155776 3.5 25.868 -0.124733 30.9434 1024.84 1443.13 5.59142 20396 20396 -2781.28 2274.64 137.921 -0.171217 137.168 0.29825 06/01/2023 18:00:00 23.7582 23.7517 23.6779 23.8269 11.6667 14155776 3.5 25.8847 -0.220352 31.0627 1024.94 1442.85 5.59503 20409 20409 -2760.68 2277.41 136.805 -0.169119 136.971 0.278774 06/01/2023 18:01:00 23.7696 23.7555 23.6894 23.8269 11.6667 14155776 3.5 25.9754 -0.162964 31.1237 1024.98 1443.2 5.61464 20480 20480 -2780.32 2275.75 137.162 -0.168001 137.061 0.287722 06/01/2023 18:02:00 23.7696 23.7536 23.6779 23.8384 11.6667 14155776 3.5 25.9218 -0.185577 31.0761 1024.95 1443.03 5.60304 20438 20438 -2760.68 2276.4 137.257 -0.168419 136.945 0.276196 06/01/2023 18:03:00 23.7352 23.7593 23.6894 23.8384 11.6667 14155776 3.5 25.8988 -0.216881 31.0777 1024.95 1442.88 5.59807 20420 20420 -2779.72 2277.31 136.603 -0.164072 137.058 0.287394 06/01/2023 18:04:00 23.7696 23.7683 23.6894 23.8384 11.6667 14155776 3.5 25.8821 -0.164703 31.0026 1024.89 1443.03 5.59447 20407 20407 -2760.78 2275.8 137.457 -0.161608 136.984 0.280032 06/01/2023 18:05:00 23.7582 23.7549 23.6894 23.8269 11.6667 14155776 3.5 25.8834 -0.13343 30.9724 1024.86 1443.13 5.59474 20408 20408 -2779.26 2274.89 137.134 -0.163034 136.849 0.266629 06/01/2023 18:06:00 23.7696 23.7555 23.6779 23.8384 11.6667 14155776 3.5 25.9141 -0.16124 31.0411 1024.92 1443.09 5.60138 20432 20432 -2761.72 2275.7 137.091 -0.156958 137.15 0.296482 06/01/2023 18:07:00 23.7467 23.7551 23.6894 23.8269 11.6667 14155776 3.5 25.9754 -0.122993 31.0829 1024.95 1443.33 5.61463 20480 20480 -2781.15 2274.59 137.096 -0.158682 136.946 0.276267 06/01/2023 18:08:00 23.7467 23.7497 23.6779 23.8384 11.6667 14155776 3.5 25.8885 -0.145584 30.9915 1024.88 1443.1 5.59585 20412 20412 -2760.88 2275.25 137.322 -0.159323 137.116 0.293177 06/01/2023 18:09:00 23.7467 23.7585 23.6894 23.8269 11.6667 14155776 3.5 25.8847 -0.129936 30.9706 1024.86 1443.15 5.59502 20409 20409 -2780.4 2274.79 137.669 -0.158573 137.052 0.286813 06/01/2023 18:10:00 23.7811 23.7591 23.6779 23.8384 11.6667 14155776 3.5 25.9332 -0.121254 31.0256 1024.9 1443.26 5.60552 20447 20447 -2760.99 2274.54 136.994 -0.15884 137.092 0.290757 06/01/2023 18:11:00 23.7582 23.7585 23.6779 23.8269 11.6667 14155776 3.5 25.8885 -0.189056 31.0358 1024.91 1442.96 5.59585 20412 20412 -2776.72 2276.5 137.553 -0.160721 137.08 0.289562 06/01/2023 18:12:00 23.7352 23.7576 23.6779 23.8269 11.6667 14155776 3.5 25.9103 -0.218605 31.0947 1024.96 1442.9 5.60055 20429 20429 -2758.82 2277.36 136.823 -0.162769 136.972 0.278882 06/01/2023 18:13:00 23.7467 23.7545 23.6779 23.8384 11.6667 14155776 3.5 25.8809 -0.215126 31.0523 1024.93 1442.86 5.5942 20406 20406 -2761.21 2277.26 137.075 -0.163532 136.906 0.272267 06/01/2023 18:14:00 23.7696 23.7585 23.6894 23.8269 11.6667 14155776 3.5 25.8732 -0.216881 31.044 1024.92 1442.84 5.59254 20400 20400 -2781.1 2277.31 136.76 -0.162552 136.856 0.267315 06/01/2023 18:15:00 23.7352 23.7559 23.6894 23.8384 11.6667 14155776 3.5 25.8885 -0.154274 31.0004 1024.88 1443.07 5.59585 20412 20412 -2762.19 2275.5 137.287 -0.163963 136.826 0.264395 06/01/2023 18:16:00 23.7352 23.753 23.6894 23.8269 11.6667 14155776 3.5 25.955 -0.142113 31.0755 1024.94 1443.23 5.61022 20464 20464 -2779.04 2275.14 136.627 -0.160503 136.867 0.268396 06/01/2023 18:17:00 23.7696 23.7574 23.6894 23.8384 11.6667 14155776 3.5 25.8974 -0.110825 30.9679 1024.86 1443.23 5.59778 20419 20419 -2761.82 2274.24 136.883 -0.158516 136.888 0.270528 06/01/2023 18:18:00 23.7925 23.7559 23.6779 23.8269 11.6667 14155776 3.5 25.8873 -0.208183 31.0536 1024.93 1442.89 5.59558 20411 20411 -2777.4 2277.06 137.586 -0.157118 136.986 0.280203 06/01/2023 18:19:00 23.7352 23.752 23.6779 23.8499 11.6667 14155776 3.5 25.8936 -0.0830307 30.9347 1024.83 1443.32 5.59694 20416 20416 -2761.94 2273.43 137.586 -0.155424 136.851 0.266851 06/01/2023 18:20:00 23.7811 23.7612 23.6894 23.8269 11.6667 14159872 3.5 25.9333 -0.201218 31.1072 1024.97 1443 5.60553 20447 20447 -2781.35 2276.86 137.157 -0.155048 136.932 0.274916 06/01/2023 18:21:00 23.7696 23.762 23.6779 23.8384 11.6667 14168064 3.5 25.9153 -0.0865097 30.9668 1024.85 1443.34 5.60164 20433 20433 -2762.34 2273.53 136.291 -0.160189 137.099 0.291401 06/01/2023 18:22:00 23.7238 23.7582 23.6894 23.8269 11.6667 14163968 3.5 25.9269 -0.220352 31.1184 1024.98 1442.92 5.60415 20442 20442 -2782.13 2277.41 137.493 -0.159006 137.136 0.295113 06/01/2023 18:23:00 23.7467 23.7618 23.6779 23.8269 11.6667 14159872 3.5 25.9346 -0.206436 31.1142 1024.98 1442.98 5.6058 20448 20448 -2761.41 2277.01 136.486 -0.162661 137.179 0.299426 06/01/2023 18:24:00 23.7352 23.7499 23.6894 23.8384 11.6667 14184448 3.5 25.8809 -0.218605 31.0559 1024.93 1442.85 5.5942 20406 20406 -2777.07 2277.36 136.953 -0.168217 137.016 0.28326 06/01/2023 18:25:00 23.7582 23.7572 23.6779 23.8384 11.6667 14176256 3.5 25.8744 -0.173393 31.0013 1024.89 1442.98 5.59281 20401 20401 -2761.24 2276.05 136.804 -0.168577 137.133 0.294833 06/01/2023 18:26:00 23.7467 23.7578 23.6894 23.8269 11.6667 14155776 3.5 25.877 -0.16819 30.9994 1024.88 1443.01 5.59336 20403 20403 -2779.94 2275.9 137.08 -0.170034 137.153 0.296779 06/01/2023 18:27:00 23.7925 23.7576 23.6894 23.8269 11.6667 14155776 3.5 26.0356 -0.208183 31.2493 1025.09 1443.15 5.62763 20527 20527 -2759.98 2277.06 137.029 -0.168737 136.978 0.27946 06/01/2023 18:28:00 23.7582 23.7599 23.6894 23.8384 11.6667 14155776 3.5 25.9051 -0.0795593 30.9463 1024.84 1443.35 5.59943 20425 20425 -2760.53 2273.33 136.649 -0.164217 136.893 0.27103 06/01/2023 18:29:00 23.7238 23.7551 23.6894 23.8384 11.6667 14155776 3.5 25.8796 -0.204697 31.04 1024.92 1442.89 5.59392 20405 20405 -2777.65 2276.96 136.508 -0.160295 136.943 0.275944 06/01/2023 18:30:00 23.7467 23.753 23.6779 23.8384 11.6667 14155776 3.5 25.8782 -0.105621 30.9375 1024.83 1443.21 5.59363 20404 20404 -2762.82 2274.09 137.374 -0.159914 136.855 0.267236 06/01/2023 18:31:00 23.7352 23.7599 23.6894 23.8269 11.6667 14155776 3.5 25.9051 -0.183838 31.0524 1024.93 1443 5.59944 20425 20425 -2780.62 2276.35 137.275 -0.155962 136.972 0.278878 06/01/2023 18:32:00 23.7582 23.7478 23.6779 23.8269 11.6667 14155776 3.5 25.8846 -0.095192 30.9353 1024.83 1443.26 5.59501 20409 20409 -2760.81 2273.79 137.124 -0.154398 136.803 0.262128 06/01/2023 18:33:00 23.7582 23.7499 23.6779 23.8384 11.6667 14155776 3.5 25.9141 -0.124733 31.0039 1024.89 1443.21 5.60137 20432 20432 -2776.87 2274.64 137.276 -0.154398 136.933 0.275027 06/01/2023 18:34:00 23.7582 23.7547 23.6779 23.8269 11.6667 14155776 3.5 25.955 -0.157753 31.0914 1024.96 1443.18 5.61022 20464 20464 -2762.75 2275.6 136.818 -0.154242 136.966 0.278279 06/01/2023 18:35:00 23.7582 23.762 23.6779 23.8269 11.6667 14159872 3.5 25.9856 -0.0934525 31.0662 1024.94 1443.44 5.61684 20488 20488 -2780.65 2273.73 137.046 -0.153866 136.778 0.259651 06/01/2023 18:36:00 23.7696 23.7566 23.6779 23.8384 11.6667 14159872 3.5 25.9039 -0.183838 31.0507 1024.93 1443 5.59917 20424 20424 -2762.65 2276.35 137.298 -0.150639 137.119 0.293448 06/01/2023 18:37:00 23.7811 23.7589 23.7008 23.8384 11.6667 14159872 3.5 25.8949 -0.0969315 30.9505 1024.84 1443.27 5.59722 20417 20417 -2779.24 2273.84 137.198 -0.147877 136.873 0.269001 06/01/2023 18:38:00 23.7467 23.7549 23.6894 23.8384 11.6667 14159872 3.5 25.909 -0.192528 31.0663 1024.94 1442.98 5.60027 20428 20428 -2760.46 2276.6 136.734 -0.146751 137.04 0.285635 06/01/2023 18:39:00 23.7467 23.7582 23.6779 23.8269 11.6667 14159872 3.5 25.8936 -0.0847702 30.9364 1024.83 1443.31 5.59694 20416 20416 -2777.95 2273.48 136.643 -0.146523 137.053 0.286921 06/01/2023 18:40:00 23.7696 23.7572 23.6779 23.8499 11.6667 14159872 3.5 25.8962 -0.175148 31.0317 1024.91 1443.02 5.59751 20418 20418 -2761.94 2276.1 137.085 -0.147776 136.857 0.267482 06/01/2023 18:41:00 23.7582 23.7551 23.6779 23.8269 11.6667 14159872 3.5 25.9307 -0.124733 31.0258 1024.9 1443.24 5.60496 20445 20445 -2777.95 2274.64 136.521 -0.147501 137.004 0.282 06/01/2023 18:42:00 23.7696 23.7515 23.6779 23.8384 11.6667 14159872 3.5 25.9167 -0.196007 31.08 1024.95 1442.98 5.60193 20434 20434 -2760.78 2276.71 136.682 -0.152359 136.834 0.265148 06/01/2023 18:43:00 23.7467 23.7574 23.6894 23.8269 11.6667 14159872 3.5 25.9064 -0.187309 31.0576 1024.93 1442.99 5.59972 20426 20426 -2780.75 2276.45 136.167 -0.151068 136.959 0.27752 06/01/2023 18:44:00 23.7696 23.7566 23.6894 23.8384 11.6667 14159872 3.5 25.9077 -0.204697 31.0771 1024.95 1442.94 5.6 20427 20427 -2760.96 2276.96 135.944 -0.153975 136.966 0.278228 06/01/2023 18:45:00 23.7582 23.7639 23.6779 23.8384 11.6667 14159872 3.5 25.8987 -0.10041 30.959 1024.85 1443.27 5.59805 20420 20420 -2779.16 2273.94 136.744 -0.15419 136.793 0.261072 06/01/2023 18:46:00 23.7696 23.7501 23.6894 23.8269 11.6667 14159872 3.5 25.9601 -0.0899734 31.0291 1024.91 1443.41 5.61131 20468 20468 -2762.65 2273.63 137.171 -0.156151 136.966 0.278231 06/01/2023 18:47:00 23.7352 23.749 23.6894 23.8269 11.6667 14159872 3.5 25.8936 -0.16993 31.023 1024.9 1443.03 5.59695 20416 20416 -2776.82 2275.95 136.478 -0.161882 136.943 0.275955 06/01/2023 18:48:00 23.7467 23.7536 23.6894 23.8384 11.6667 14159872 3.5 25.9192 -0.16124 31.0479 1024.92 1443.1 5.60248 20436 20436 -2761.21 2275.7 137.36 -0.164824 136.948 0.276485 06/01/2023 18:49:00 23.7352 23.7578 23.6894 23.8384 11.6667 14159872 3.5 25.8949 -0.16993 31.0247 1024.9 1443.03 5.59723 20417 20417 -2778.63 2275.95 136.69 -0.164232 137.074 0.288934 06/01/2023 18:50:00 23.7696 23.7536 23.6779 23.8384 11.6667 14159872 3.5 25.909 -0.183838 31.0574 1024.93 1443.01 5.60027 20428 20428 -2762.27 2276.35 137.089 -0.171917 136.952 0.27683 06/01/2023 18:51:00 23.7352 23.7583 23.6779 23.8269 11.6667 14159872 3.5 25.8924 -0.218605 31.071 1024.94 1442.87 5.59668 20415 20415 -2778.91 2277.36 137.459 -0.16811 137.103 0.291814 06/01/2023 18:52:00 23.7238 23.7526 23.6779 23.8269 11.6667 14159872 3.5 25.8872 -0.103867 30.9474 1024.84 1443.24 5.59556 20411 20411 -2761.06 2274.04 136.863 -0.173473 136.992 0.28084 06/01/2023 18:53:00 23.7467 23.7566 23.6894 23.8269 11.6667 14159872 3.5 25.8655 -0.222092 31.0392 1024.92 1442.81 5.59088 20394 20394 -2776.6 2277.46 137.189 -0.172882 136.96 0.277693 06/01/2023 18:54:00 23.7467 23.7536 23.6779 23.8269 11.6667 14159872 3.5 25.9128 -0.180359 31.0589 1024.93 1443.03 5.6011 20431 20431 -2761.01 2276.25 136.664 -0.167246 137.066 0.288156 06/01/2023 18:55:00 23.7582 23.7524 23.6894 23.8269 11.6667 14159872 3.5 25.8936 -0.185577 31.039 1024.92 1442.98 5.59696 20416 20416 -2778.56 2276.4 136.816 -0.163307 136.868 0.268539 06/01/2023 18:56:00 23.7811 23.7604 23.6894 23.8384 11.6667 14159872 3.5 25.877 -0.143852 30.9746 1024.86 1443.09 5.59336 20403 20403 -2760.76 2275.2 136.814 -0.16013 136.94 0.275707 06/01/2023 18:57:00 23.7811 23.7482 23.6894 23.8269 11.6667 14159872 3.5 25.8834 -0.189056 31.0291 1024.91 1442.95 5.59475 20408 20408 -2779.94 2276.5 136.604 -0.166157 136.893 0.271065 06/01/2023 18:58:00 23.7925 23.7438 23.6894 23.8269 11.6667 14159872 3.5 25.8885 -0.159485 31.0057 1024.89 1443.06 5.59585 20412 20412 -2761.79 2275.65 136.918 -0.163683 136.974 0.279019 06/01/2023 18:59:00 23.7238 23.7492 23.6894 23.8269 11.6667 14159872 3.5 25.8834 -0.182098 31.022 1024.9 1442.97 5.59474 20408 20408 -2781.08 2276.3 136.86 -0.166653 136.983 0.279973 06/01/2023 19:00:00 23.7696 23.7574 23.6664 23.8269 11.6667 14159872 3.5 25.868 -0.095192 30.9134 1024.81 1443.23 5.59142 20396 20396 -2760.88 2273.79 136.803 -0.174713 136.841 0.265856 06/01/2023 19:01:00 23.7582 23.7574 23.7008 23.8384 11.6667 14159872 3.5 25.8694 -0.211662 31.0336 1024.91 1442.85 5.59171 20397 20397 -2777.17 2277.16 136.799 -0.174606 136.903 0.272051 06/01/2023 19:02:00 23.7696 23.7543 23.6779 23.8384 11.6667 14159872 3.5 25.8911 -0.162964 31.0126 1024.89 1443.05 5.5964 20414 20414 -2763.18 2275.75 136.769 -0.17692 137.119 0.293397 06/01/2023 19:03:00 23.7467 23.7532 23.6779 23.8269 11.6667 14159872 3.5 25.8591 -0.216881 31.0254 1024.91 1442.81 5.5895 20389 20389 -2778.41 2277.31 137.958 -0.181194 137.103 0.291846 06/01/2023 19:04:00 23.7467 23.7572 23.6779 23.8384 11.6667 14159872 4 25.8424 -0.103867 30.8886 1024.79 1443.16 5.58589 20376 20376 -2760.33 2274.04 137.165 -0.186819 137.195 0.300955 06/01/2023 19:05:00 23.7811 23.7599 23.6894 23.8269 11.6667 14159872 3.5 25.8681 -0.185577 31.0053 1024.89 1442.93 5.59143 20396 20396 -2779.87 2276.4 137.123 -0.189285 137.025 0.284081 06/01/2023 19:06:00 23.7696 23.7541 23.6894 23.8269 11.6667 14159872 3.5 25.8578 -0.105621 30.9106 1024.81 1443.18 5.58921 20388 20388 -2759.95 2274.09 136.708 -0.185688 137.201 0.301547 06/01/2023 19:07:00 23.7352 23.7473 23.6894 23.8269 11.6667 14159872 3.5 25.8489 -0.204697 30.9995 1024.89 1442.84 5.58729 20381 20381 -2780.25 2276.96 137.382 -0.182003 137.14 0.295553 06/01/2023 19:08:00 23.7467 23.7541 23.6894 23.8384 11.6667 14159872 3.5 25.8873 -0.230797 31.0767 1024.95 1442.82 5.59558 20411 20411 -2760.13 2277.71 137.352 -0.177027 136.982 0.279885 06/01/2023 19:09:00 23.7582 23.7627 23.7008 23.8269 11.6667 14159872 3.5 25.8527 -0.157753 30.9568 1024.85 1443 5.58811 20384 20384 -2778.26 2275.6 136.951 -0.17358 137.117 0.293233 06/01/2023 19:10:00 23.7925 23.7561 23.6894 23.8269 11.6667 14159872 3.5 25.8718 -0.0986633 30.922 1024.82 1443.23 5.59225 20399 20399 -2761.39 2273.89 136.136 -0.173424 136.832 0.264984 06/01/2023 19:11:00 23.7925 23.7564 23.6779 23.8269 11.6667 14163968 3.5 25.8718 -0.095192 30.9185 1024.82 1443.24 5.59225 20399 20399 -2779.59 2273.79 136.616 -0.170353 137.014 0.282999 06/01/2023 19:12:00 23.7696 23.7538 23.6779 23.8269 11.6667 14172160 3.5 25.946 -0.178619 31.101 1024.97 1443.09 5.60829 20457 20457 -2761.89 2276.2 137.197 -0.154133 136.773 0.259126 06/01/2023 19:13:00 23.7811 23.7599 23.6779 23.8384 11.6667 14168064 3.5 25.8936 -0.138626 30.9912 1024.88 1443.13 5.59695 20416 20416 -2778.89 2275.04 136.957 -0.158356 136.85 0.266751 06/01/2023 19:14:00 23.7582 23.7629 23.6894 23.8384 11.6667 14163968 3.5 25.8924 -0.197746 31.0497 1024.93 1442.94 5.59668 20415 20415 -2760.48 2276.76 136.092 -0.16083 136.878 0.269526 06/01/2023 19:15:00 23.7352 23.7476 23.6779 23.8384 11.6667 14188544 3.5 25.9255 -0.0899734 30.9837 1024.87 1443.35 5.60385 20441 20441 -2781.05 2273.63 136.703 -0.166544 136.821 0.263837 06/01/2023 19:16:00 23.7696 23.7553 23.7008 23.8269 11.6667 14184448 3.5 25.8949 -0.187309 31.0425 1024.92 1442.97 5.59723 20417 20417 -2761.39 2276.45 136.127 -0.152735 136.961 0.277808 06/01/2023 19:17:00 23.7582 23.7536 23.6894 23.8269 11.6667 14163968 4 25.8859 -0.122993 30.9652 1024.85 1443.17 5.59529 20410 20410 -2780.15 2274.59 137.158 -0.154722 137.06 0.287583 06/01/2023 19:18:00 23.7811 23.757 23.6894 23.8384 11.6667 14163968 3.5 25.8885 -0.199486 31.0465 1024.92 1442.92 5.59585 20412 20412 -2760 2276.81 137.039 -0.154457 136.883 0.270028 06/01/2023 19:19:00 23.7696 23.7555 23.6894 23.8384 11.6667 14163968 3.5 25.8975 -0.209923 31.0689 1024.94 1442.9 5.59779 20419 20419 -2780.72 2277.11 137.436 -0.156231 137.014 0.282998 06/01/2023 19:20:00 23.7696 23.7528 23.6779 23.8384 11.6667 14163968 3.5 25.9754 -0.0917282 31.051 1024.92 1443.43 5.61463 20480 20480 -2762.14 2273.68 137.218 -0.161716 136.978 0.279469 06/01/2023 19:21:00 23.7352 23.7539 23.6779 23.8269 11.6667 14163968 3.5 25.8847 -0.157753 30.9989 1024.88 1443.05 5.59502 20409 20409 -2781.68 2275.6 137.475 -0.15564 136.939 0.275586 06/01/2023 19:22:00 23.7582 23.7568 23.6779 23.8269 11.6667 14163968 3.5 25.8873 -0.201218 31.0465 1024.92 1442.92 5.59558 20411 20411 -2760.53 2276.86 136.78 -0.152683 136.946 0.276233 06/01/2023 19:23:00 23.7811 23.7572 23.6894 23.8269 11.6667 14163968 3.5 25.9064 -0.0778198 30.9462 1024.84 1443.36 5.59971 20426 20426 -2777.07 2273.28 137.358 -0.148575 136.911 0.272784 06/01/2023 19:24:00 23.7467 23.7513 23.6894 23.8384 11.6667 14163968 4 25.9268 -0.145584 31.042 1024.92 1443.17 5.60414 20442 20442 -2761.09 2275.25 136.541 -0.13801 136.88 0.269727 06/01/2023 19:25:00 23.7467 23.7603 23.6894 23.8269 11.6667 14163968 3.5 25.9754 -0.122993 31.0829 1024.95 1443.33 5.61463 20480 20480 -2782.03 2274.59 135.897 -0.13876 136.723 0.254183 06/01/2023 19:26:00 23.7352 23.7578 23.6894 23.8384 11.6667 14163968 3.5 25.9103 -0.190788 31.0662 1024.94 1442.99 5.60055 20429 20429 -2761.36 2276.55 136.786 -0.137066 136.827 0.264458 06/01/2023 19:27:00 23.7582 23.7593 23.6779 23.8269 11.6667 14163968 3.5 25.9869 -0.135162 31.1104 1024.97 1443.31 5.61712 20489 20489 -2778.86 2274.94 136.826 -0.137686 136.747 0.256554 06/01/2023 19:28:00 23.7352 23.7551 23.6894 23.8269 11.6667 14163968 4 25.9421 -0.0430908 30.9579 1024.85 1443.53 5.60744 20454 20454 -2760.26 2272.27 136.546 -0.134365 136.847 0.266469 06/01/2023 19:29:00 23.7582 23.7589 23.6894 23.8269 11.6667 14163968 3.5 25.9205 -0.180359 31.069 1024.94 1443.04 5.60276 20437 20437 -2779.57 2276.25 136.285 -0.136829 136.856 0.267354 06/01/2023 19:30:00 23.7467 23.7578 23.6894 23.8384 11.6667 14163968 3.5 25.9205 -0.129936 31.0176 1024.9 1443.21 5.60275 20437 20437 -2761.26 2274.79 136.494 -0.138386 136.887 0.270416 06/01/2023 19:31:00 23.7696 23.757 23.6894 23.8269 11.6667 14163968 3.5 25.9332 -0.0743408 30.9779 1024.86 1443.41 5.60551 20447 20447 -2777.05 2273.18 135.89 -0.14175 136.898 0.271491 06/01/2023 19:32:00 23.7925 23.7534 23.6894 23.8499 11.6667 14163968 3.5 25.9115 -0.166443 31.0431 1024.92 1443.07 5.60082 20430 20430 -2762.24 2275.85 137.502 -0.142313 136.984 0.280053 06/01/2023 19:33:00 23.7467 23.7507 23.6894 23.8384 11.6667 14163968 4 25.9575 -0.152534 31.0895 1024.96 1443.2 5.61077 20466 20466 -2780.09 2275.45 136.662 -0.14196 136.926 0.274287 06/01/2023 19:34:00 23.7582 23.7666 23.7008 23.8384 11.6667 14163968 3.5 25.9754 -0.154274 31.1148 1024.98 1443.23 5.61464 20480 20480 -2761.56 2275.5 136.206 -0.147877 136.948 0.276511 06/01/2023 19:35:00 23.7238 23.7557 23.6894 23.8269 11.6667 14163968 4 25.9345 -0.0639191 30.969 1024.86 1443.45 5.60578 20448 20448 -2781.61 2272.88 136.788 -0.139568 136.953 0.276987 06/01/2023 19:36:00 23.7696 23.757 23.6894 23.8384 11.6667 14163968 4 25.9191 -0.0500336 30.9348 1024.83 1443.47 5.60247 20436 20436 -2761.94 2272.48 137.258 -0.145124 136.932 0.274873 06/01/2023 19:37:00 23.7696 23.7555 23.6894 23.8384 11.6667 14163968 4 25.9691 -0.162964 31.1153 1024.98 1443.19 5.61326 20475 20475 -2779.44 2275.75 137.739 -0.140619 136.96 0.277646 06/01/2023 19:38:00 23.7352 23.7536 23.6894 23.8384 11.6667 14163968 4 25.9192 -0.142113 31.0284 1024.91 1443.17 5.60248 20436 20436 -2759.45 2275.14 137.324 -0.131489 136.905 0.272199 06/01/2023 19:39:00 23.7352 23.7603 23.6779 23.8384 11.6667 14163968 4 25.9064 -0.156013 31.0257 1024.91 1443.1 5.59972 20426 20426 -2780.42 2275.55 136.877 -0.134531 136.784 0.260244 06/01/2023 19:40:00 23.7582 23.7587 23.6894 23.8384 11.6667 14163968 3.5 25.9345 -0.0726089 30.9778 1024.86 1443.42 5.60579 20448 20448 -2761.16 2273.13 136.766 -0.136209 136.725 0.254414 06/01/2023 19:41:00 23.7467 23.7541 23.6779 23.8384 11.6667 14163968 3.5 25.9256 -0.149063 31.0438 1024.92 1443.15 5.60386 20441 20441 -2781.91 2275.35 136.501 -0.137634 136.739 0.255778 06/01/2023 19:42:00 23.7582 23.7568 23.6779 23.8384 11.6667 14163968 4 25.9754 -0.122993 31.0829 1024.95 1443.33 5.61463 20480 20480 -2762.27 2274.59 136.897 -0.138119 136.839 0.265655 06/01/2023 19:43:00 23.7811 23.7633 23.6779 23.8269 11.6667 14163968 4 25.9281 -0.150795 31.049 1024.92 1443.15 5.60441 20443 20443 -2780.93 2275.4 137.031 -0.132015 136.782 0.259999 06/01/2023 19:44:00 23.7696 23.7612 23.6894 23.8499 11.6667 14163968 4 25.9447 -0.119522 31.039 1024.91 1443.29 5.608 20456 20456 -2759.5 2274.49 136.23 -0.130415 136.703 0.252215 06/01/2023 19:45:00 23.7582 23.7606 23.6894 23.8384 11.6667 14163968 4 25.9294 -0.0847702 30.9834 1024.87 1443.37 5.60468 20444 20444 -2781.73 2273.48 137.013 -0.129658 136.708 0.252667 06/01/2023 19:46:00 23.7467 23.7574 23.6894 23.8384 11.6667 14163968 4 25.9473 -0.145584 31.0689 1024.94 1443.2 5.60856 20458 20458 -2760.53 2275.25 136.039 -0.125868 136.771 0.258976 06/01/2023 19:47:00 23.7238 23.7494 23.6894 23.8269 11.6667 14163968 4 25.9345 -0.154274 31.061 1024.93 1443.15 5.60579 20448 20448 -2778.94 2275.5 136.79 -0.125711 136.797 0.261514 06/01/2023 19:48:00 23.7582 23.7597 23.6894 23.8384 11.6667 14163968 4 25.9409 -0.0917282 31.0056 1024.89 1443.37 5.60717 20453 20453 -2761.31 2273.68 137.142 -0.120451 136.866 0.26832 06/01/2023 19:49:00 23.7352 23.7557 23.6664 23.8269 10 14163968 4 25.9345 -0.0743408 30.9796 1024.86 1443.42 5.60579 20448 20448 -2774.83 2273.18 136.496 -0.122511 136.724 0.254252 06/01/2023 19:50:00 23.7467 23.7606 23.6894 23.8384 11.6667 14163968 4 25.9384 -0.16993 31.082 1024.95 1443.11 5.60663 20451 20451 -2779.77 2275.95 136.3 -0.119211 136.78 0.259862 06/01/2023 19:51:00 23.7582 23.7639 23.7008 23.8384 11.6667 14163968 4 25.9486 -0.0917282 31.0157 1024.89 1443.38 5.60883 20459 20459 -2759.73 2273.68 136.64 -0.121597 136.884 0.270166 06/01/2023 19:52:00 23.7696 23.7507 23.6894 23.8384 11.6667 14163968 4 25.9396 -0.116035 31.0287 1024.91 1443.29 5.6069 20452 20452 -2779.42 2274.39 136.848 -0.116711 136.93 0.274659 06/01/2023 19:53:00 23.7467 23.7475 23.6779 23.8499 11.6667 14163968 4 25.9511 -0.0621872 30.989 1024.87 1443.49 5.60938 20461 20461 -2760.78 2272.83 136.446 -0.111475 136.82 0.26384 06/01/2023 19:54:00 23.7582 23.7612 23.6779 23.8384 11.6667 14163968 4 25.9691 -0.162964 31.1153 1024.98 1443.19 5.61326 20475 20475 -2776.85 2275.75 136.958 -0.107643 136.812 0.262953 06/01/2023 19:55:00 23.7925 23.7555 23.6894 23.8384 11.6667 14163968 4 25.9678 -0.143852 31.0941 1024.96 1443.25 5.61298 20474 20474 -2760.83 2275.2 136.718 -0.104975 136.785 0.260361 06/01/2023 19:56:00 23.7582 23.756 23.6894 23.8269 11.6667 14163968 4 26.0265 -0.0899734 31.1164 1024.98 1443.53 5.62568 20520 20520 -2778.36 2273.63 136.572 -0.106668 136.812 0.262955 06/01/2023 19:57:00 23.7582 23.7597 23.6894 23.8499 11.6667 14163968 4 26.0087 -0.162964 31.1675 1025.02 1443.26 5.62182 20506 20506 -2761.99 2275.75 137.696 -0.104725 136.753 0.257199 06/01/2023 19:58:00 23.7582 23.757 23.6894 23.8384 11.6667 14163968 4 25.9703 -0.150795 31.1045 1024.97 1443.23 5.61353 20476 20476 -2779.34 2275.4 136.714 -0.107159 136.739 0.255757 06/01/2023 19:59:00 23.7238 23.7582 23.6894 23.8384 11.6667 14163968 4 25.9703 -0.117767 31.0708 1024.94 1443.34 5.61353 20476 20476 -2760 2274.44 136.847 -0.109198 136.684 0.250262 06/01/2023 20:00:00 23.7467 23.7606 23.6779 23.8384 11.6667 14163968 4 25.9511 -0.102135 31.0297 1024.91 1443.35 5.60938 20461 20461 -2779.16 2273.99 136.95 -0.106726 136.68 0.249924 06/01/2023 20:01:00 23.7467 23.7583 23.6894 23.8269 11.6667 14159872 4 25.9537 -0.0986633 31.0295 1024.91 1443.37 5.60993 20463 20463 -2760.88 2273.89 136.116 -0.103889 136.722 0.254041 06/01/2023 20:02:00 23.7467 23.7582 23.6894 23.8269 11.6667 14159872 4 25.9549 -0.0413513 30.9729 1024.86 1443.56 5.6102 20464 20464 -2780.72 2272.22 136.876 -0.104666 136.646 0.246506 06/01/2023 20:03:00 23.7582 23.7593 23.6894 23.8384 11.6667 14172160 4 25.9843 -0.0239944 30.9939 1024.87 1443.67 5.61656 20487 20487 -2760.43 2271.72 136.587 -0.100048 136.793 0.261102 06/01/2023 20:04:00 23.7696 23.7629 23.6894 23.8384 11.6667 14172160 4 25.9575 -0.0812988 31.0169 1024.9 1443.43 5.61076 20466 20466 -2778.99 2273.38 136.345 -0.0997257 136.752 0.257083 06/01/2023 20:05:00 23.7352 23.7591 23.6894 23.8384 11.6667 14159872 4 25.9754 -0.117767 31.0775 1024.95 1443.35 5.61463 20480 20480 -2762.42 2274.44 136.253 -0.0999413 136.857 0.267413 06/01/2023 20:06:00 23.7467 23.7562 23.6779 23.8269 11.6667 14172160 4 25.9818 -0.0430908 31.0099 1024.89 1443.6 5.61601 20485 20485 -2782.59 2272.27 136.937 -0.105869 136.992 0.280892 06/01/2023 20:07:00 23.7696 23.7496 23.6779 23.8384 11.6667 14184448 4 25.9626 -0.114304 31.0572 1024.93 1443.33 5.61187 20470 20470 -2761.51 2274.34 137.332 -0.108341 136.944 0.276089 06/01/2023 20:08:00 23.7467 23.7497 23.6779 23.8269 11.6667 14168064 4 25.9563 -0.16124 31.0967 1024.96 1443.17 5.61049 20465 20465 -2777.1 2275.7 137.237 -0.109941 136.982 0.27982 06/01/2023 20:09:00 23.7467 23.7526 23.6894 23.8269 11.6667 14155776 4 25.9472 -0.0291977 30.9505 1024.84 1443.59 5.60854 20458 20458 -2760.38 2271.87 136.239 -0.114471 136.858 0.26753 06/01/2023 20:10:00 23.7811 23.7629 23.6894 23.8384 11.6667 14155776 4 25.9358 -0.0899734 30.9971 1024.88 1443.37 5.60606 20449 20449 -2778.58 2273.63 136.988 -0.117144 136.845 0.266225 06/01/2023 20:11:00 23.7352 23.7522 23.6894 23.8384 11.6667 14155776 4 25.9652 -0.0899734 31.0358 1024.91 1443.42 5.61242 20472 20472 -2759.8 2273.63 136.91 -0.114254 136.816 0.263361 06/01/2023 20:12:00 23.7811 23.7541 23.6779 23.8384 11.6667 14155776 4 25.9447 -0.0639191 30.9824 1024.87 1443.47 5.608 20456 20456 -2780.15 2272.88 136.95 -0.115906 136.819 0.263666 06/01/2023 20:13:00 23.7582 23.7612 23.7008 23.8384 11.6667 14155776 4 25.9524 -0.0517731 30.9801 1024.86 1443.52 5.60965 20462 20462 -2761.44 2272.53 136.704 -0.112038 136.685 0.25042 06/01/2023 20:14:00 23.7352 23.7599 23.6779 23.8384 11.6667 14155776 4 25.9396 -0.0865097 30.9987 1024.88 1443.39 5.60689 20452 20452 -2779.36 2273.53 136.387 -0.12079 136.623 0.244289 06/01/2023 20:15:00 23.7467 23.7547 23.6894 23.8269 11.6667 14155776 4.5 25.9192 -0.156013 31.0425 1024.92 1443.12 5.60248 20436 20436 -2760.28 2275.55 136.312 -0.128233 136.499 0.231927 06/01/2023 20:16:00 23.7811 23.7618 23.6779 23.8499 10 14155776 4.5 25.9281 -0.112564 31.01 1024.89 1443.28 5.60441 20443 20443 -2777.12 2274.29 135.955 -0.132015 136.627 0.244628 06/01/2023 20:17:00 23.7582 23.7484 23.6779 23.8269 11.6667 14159872 4 25.9102 -0.145584 31.0201 1024.9 1443.14 5.60054 20429 20429 -2760.76 2275.25 136.9 -0.129206 136.499 0.231986 06/01/2023 20:18:00 23.7352 23.7616 23.6894 23.8384 11.6667 14159872 4 25.9141 -0.157753 31.0376 1024.91 1443.11 5.60137 20432 20432 -2781.53 2275.6 135.935 -0.133947 136.584 0.24042 06/01/2023 20:19:00 23.7696 23.7582 23.6664 23.8384 11.6667 14159872 4.5 25.9652 -0.140373 31.0872 1024.95 1443.25 5.61243 20472 20472 -2760.63 2275.09 137.061 -0.12641 136.687 0.250573 06/01/2023 20:20:00 23.7467 23.7574 23.6779 23.8269 11.6667 14159872 4 25.9754 -0.0743408 31.0333 1024.91 1443.49 5.61463 20480 20480 -2779.67 2273.18 135.752 -0.122778 136.68 0.249896 06/01/2023 20:21:00 23.7582 23.7612 23.6894 23.8384 11.6667 14159872 4.5 25.9447 -0.0917282 31.0107 1024.89 1443.38 5.608 20456 20456 -2760.03 2273.68 136.496 -0.117252 136.891 0.270792 06/01/2023 20:22:00 23.7582 23.7467 23.6779 23.8384 11.6667 14159872 4 25.9319 -0.119522 31.0222 1024.9 1443.26 5.60524 20446 20446 -2777.33 2274.49 136.625 -0.120451 136.82 0.263761 06/01/2023 20:23:00 23.7582 23.7524 23.6894 23.8269 11.6667 14159872 4.5 25.955 -0.136887 31.0701 1024.94 1443.25 5.61022 20464 20464 -2764.33 2274.99 136.945 -0.129147 136.709 0.252774 06/01/2023 20:24:00 23.7696 23.7553 23.6779 23.8269 11.6667 14159872 4 25.9025 -0.0587234 30.9218 1024.82 1443.41 5.59887 20423 20423 -2781.83 2272.73 136.592 -0.149065 136.719 0.253771 06/01/2023 20:25:00 23.7696 23.7488 23.6894 23.8384 11.6667 14159872 4.5 25.8706 -0.105621 30.9274 1024.82 1443.2 5.59197 20398 20398 -2760.43 2274.09 137.308 -0.161608 136.579 0.239895 06/01/2023 20:26:00 23.7582 23.7497 23.6894 23.8269 11.6667 14159872 4.5 25.8527 -0.211662 31.0117 1024.9 1442.82 5.58812 20384 20384 -2779.39 2277.16 136.664 -0.17186 136.399 0.222012 06/01/2023 20:27:00 23.7696 23.7536 23.6894 23.8384 11.6667 14159872 4.5 25.8668 -0.126465 30.9435 1024.84 1443.13 5.59115 20395 20395 -2759.95 2274.69 136.762 -0.170891 136.358 0.218016 06/01/2023 20:28:00 23.7582 23.7627 23.6779 23.8384 11.6667 14159872 4.5 25.8693 -0.156013 30.9769 1024.87 1443.03 5.5917 20397 20397 -2778.38 2275.55 136.25 -0.165255 136.36 0.218133 06/01/2023 20:29:00 23.7467 23.7673 23.7008 23.8384 11.6667 14159872 4.5 25.9166 -0.16819 31.0516 1024.93 1443.08 5.60193 20434 20434 -2761.21 2275.9 136.123 -0.154675 136.373 0.219471 06/01/2023 20:30:00 23.7352 23.757 23.6779 23.8269 11.6667 14159872 4.5 25.8834 -0.201218 31.0415 1024.92 1442.91 5.59475 20408 20408 -2779.24 2276.86 135.979 -0.156179 136.235 0.20577 06/01/2023 20:31:00 23.7582 23.7633 23.6894 23.8384 11.6667 14159872 4.5 25.8987 -0.162964 31.0227 1024.9 1443.06 5.59806 20420 20420 -2761.04 2275.75 136.237 -0.151604 136.2 0.202307 06/01/2023 20:32:00 23.7696 23.7578 23.6894 23.8384 11.6667 14159872 4.5 25.9026 -0.175148 31.0401 1024.92 1443.03 5.59889 20423 20423 -2778.84 2276.1 136.091 -0.148258 136.23 0.205251 06/01/2023 20:33:00 23.7811 23.7496 23.6894 23.8269 11.6667 14159872 4.5 25.8859 -0.149063 30.9917 1024.88 1443.09 5.59529 20410 20410 -2760.18 2275.35 136.58 -0.157362 136.457 0.227757 06/01/2023 20:34:00 23.7582 23.7582 23.7008 23.8269 11.6667 14159872 4.5 25.8949 -0.143852 30.9982 1024.88 1443.12 5.59723 20417 20417 -2779.26 2275.2 135.845 -0.151495 136.403 0.22242 06/01/2023 20:35:00 23.7696 23.7503 23.6779 23.8384 11.6667 14159872 4.5 25.932 -0.197746 31.102 1024.97 1443.01 5.60525 20446 20446 -2761.59 2276.76 137.063 -0.143213 136.41 0.223141 06/01/2023 20:36:00 23.7582 23.7574 23.6894 23.8269 11.6667 14159872 4.5 25.9357 -0.0396194 30.946 1024.84 1443.53 5.60606 20449 20449 -2780.5 2272.17 137.344 -0.134752 136.501 0.232205 06/01/2023 20:37:00 23.7811 23.7627 23.6894 23.8384 11.6667 14159872 4.5 25.9333 -0.164703 31.0699 1024.94 1443.12 5.60552 20447 20447 -2761.19 2275.8 136.852 -0.128881 136.441 0.226202 06/01/2023 20:38:00 23.7582 23.7492 23.6894 23.8384 11.6667 14159872 4.5 25.9179 -0.0917282 30.9754 1024.86 1443.33 5.6022 20435 20435 -2778.61 2273.68 136.33 -0.123663 136.34 0.216213 06/01/2023 20:39:00 23.7582 23.7591 23.6894 23.8269 11.6667 14159872 4.5 25.9434 -0.0847702 31.0019 1024.88 1443.4 5.60772 20455 20455 -2760.88 2273.48 136.192 -0.125654 136.458 0.227891 06/01/2023 20:40:00 23.7352 23.7603 23.7008 23.8384 11.6667 14159872 4.5 25.9984 -0.0969315 31.0866 1024.95 1443.45 5.61961 20498 20498 -2778.33 2273.84 136.162 -0.128933 136.353 0.217488 06/01/2023 20:41:00 23.7582 23.7618 23.6894 23.8384 11.6667 14159872 4.5 25.9422 -0.147331 31.064 1024.94 1443.19 5.60745 20454 20454 -2759.78 2275.3 136.439 -0.136829 136.327 0.214934 06/01/2023 20:42:00 23.7811 23.7532 23.6894 23.8269 11.6667 14159872 4.5 25.9486 -0.16819 31.0937 1024.96 1443.13 5.60884 20459 20459 -2777.78 2275.9 136.51 -0.130415 136.07 0.189418 06/01/2023 20:43:00 23.7467 23.7603 23.6779 23.8384 11.6667 14163968 4.5 25.9588 -0.145584 31.0841 1024.95 1443.22 5.61105 20467 20467 -2759.8 2275.25 136.328 -0.125011 136.269 0.209144 06/01/2023 20:44:00 23.7696 23.7626 23.6894 23.8269 11.6667 14163968 4.5 25.9741 -0.121254 31.0794 1024.95 1443.33 5.61436 20479 20479 -2779.39 2274.54 135.983 -0.116711 136.191 0.201451 06/01/2023 20:45:00 23.7696 23.7689 23.7008 23.8384 11.6667 14163968 4.5 25.9486 -0.135162 31.06 1024.93 1443.24 5.60883 20459 20459 -2759.65 2274.94 135.983 -0.113773 136.233 0.205596 06/01/2023 20:46:00 23.7467 23.762 23.6894 23.8384 11.6667 14163968 4.5 25.9562 -0.0865097 31.0205 1024.9 1443.41 5.61048 20465 20465 -2779.94 2273.53 136.264 -0.108284 136.241 0.206375 06/01/2023 20:47:00 23.7925 23.7601 23.6894 23.8269 11.6667 14163968 4.5 25.9792 -0.0795593 31.0436 1024.92 1443.48 5.61546 20483 20483 -2761.21 2273.33 136.304 -0.0981636 136.37 0.219196 06/01/2023 20:48:00 23.7696 23.7486 23.6779 23.8384 11.6667 14163968 4.5 25.9869 -0.00489044 30.9778 1024.86 1443.74 5.61711 20489 20489 -2778.81 2271.17 136.222 -0.0890312 136.333 0.215526 06/01/2023 20:49:00 23.7352 23.7545 23.6894 23.8384 11.6667 14163968 4.5 26.0214 -0.0691376 31.0884 1024.95 1443.59 5.62458 20516 20516 -2761.49 2273.03 136.109 -0.0877914 136.224 0.204744 06/01/2023 20:50:00 23.7696 23.7589 23.6779 23.8384 11.6667 14163968 4.5 25.9754 -0.0621872 31.0209 1024.9 1443.53 5.61463 20480 20480 -2780.98 2272.83 135.93 -0.0847511 136.296 0.211858 06/01/2023 20:51:00 23.7467 23.7528 23.6894 23.8269 11.6667 14163968 4.5 25.9818 -0.112564 31.0807 1024.95 1443.37 5.61602 20485 20485 -2761.89 2274.29 136.153 -0.0850754 136.426 0.22472 06/01/2023 20:52:00 23.7582 23.7618 23.6894 23.8269 11.6667 14163968 4.5 25.9753 0.00552368 30.9522 1024.84 1443.75 5.61462 20480 20480 -2778.53 2270.86 135.863 -0.0826569 136.203 0.202613 06/01/2023 20:53:00 23.7696 23.7681 23.6894 23.8384 11.6667 14163968 4.5 25.9856 -0.105621 31.0786 1024.95 1443.4 5.61684 20488 20488 -2759.42 2274.09 136.218 -0.0829792 136.254 0.207629 06/01/2023 20:54:00 23.7811 23.7637 23.6894 23.8384 11.6667 14168064 4.5 25.9767 -0.107353 31.0686 1024.94 1443.38 5.61491 20481 20481 -2760.63 2274.14 136.26 -0.0820656 136.179 0.200208 06/01/2023 20:55:00 23.7696 23.7658 23.6779 23.8384 11.6667 14176256 4.5 25.9946 -0.0621872 31.0461 1024.92 1443.56 5.61877 20495 20495 -2776.24 2272.83 135.749 -0.0870342 136.14 0.196331 06/01/2023 20:56:00 23.7696 23.7643 23.6894 23.8384 11.6667 14172160 4.5 25.9869 -0.116035 31.0909 1024.96 1443.37 5.61712 20489 20489 -2760.36 2274.39 136.384 -0.0863934 136.218 0.204131 06/01/2023 20:57:00 23.7811 23.7513 23.6894 23.8384 11.6667 14168064 5 25.9946 -0.126465 31.1117 1024.97 1443.35 5.61878 20495 20495 -2779.92 2274.69 135.637 -0.0837593 136.008 0.183263 06/01/2023 20:58:00 23.7696 23.7513 23.6894 23.8269 11.6667 14192640 4.5 25.978 -0.0934525 31.0561 1024.93 1443.43 5.61518 20482 20482 -2759.68 2273.73 136.284 -0.0833054 136.139 0.196278 06/01/2023 20:59:00 23.7467 23.744 23.6894 23.8384 11.6667 14184448 4 26.024 -0.117767 31.1415 1025 1443.43 5.62514 20518 20518 -2779.31 2274.44 135.79 -0.0832253 135.992 0.181734 06/01/2023 21:00:00 23.7582 23.7515 23.6894 23.8384 11.6667 14163968 4.5 26.001 -0.119522 31.113 1024.97 1443.38 5.62016 20500 20500 -2761.21 2274.49 135.85 -0.0831966 136.098 0.192249 06/01/2023 21:01:00 23.7582 23.7473 23.6894 23.8384 11.6667 14163968 4.5 25.9869 -0.105621 31.0803 1024.95 1443.41 5.61712 20489 20489 -2777 2274.09 136.388 -0.0833549 136.132 0.19562 06/01/2023 21:02:00 23.7352 23.7486 23.6894 23.8269 11.6667 14163968 4.5 25.9856 -0.0135727 30.9849 1024.87 1443.71 5.61683 20488 20488 -2761.77 2271.42 136.012 -0.0872002 136.073 0.189709 06/01/2023 21:03:00 23.7582 23.7568 23.6779 23.8384 11.6667 14163968 4.5 25.9729 -0.124733 31.0813 1024.95 1443.32 5.61408 20478 20478 -2779.97 2274.64 135.628 -0.0847511 136.039 0.186394 06/01/2023 21:04:00 23.7467 23.7704 23.7123 23.8384 11.6667 14163968 4.5 26.015 0.00377655 31.0059 1024.88 1443.81 5.62319 20511 20511 -2762.14 2270.92 135.932 -0.0820141 136.257 0.207984 06/01/2023 21:05:00 23.7467 23.7635 23.7008 23.8384 11.6667 14163968 4.5 25.9716 -0.13343 31.0885 1024.95 1443.29 5.61381 20477 20477 -2779.74 2274.89 135.32 -0.0821228 136.004 0.182896 06/01/2023 21:06:00 23.7238 23.753 23.6894 23.8269 11.6667 14163968 4.5 25.9677 -0.0795593 31.0285 1024.9 1443.46 5.61297 20474 20474 -2778.69 2273.33 137.105 -0.0814762 136.105 0.192946 06/01/2023 21:07:00 23.7352 23.7627 23.6779 23.8384 11.6667 14163968 4.5 25.9856 -0.0482864 31.0202 1024.9 1443.59 5.61684 20488 20488 -2777.75 2272.43 136.14 -0.0846729 135.986 0.181065 06/01/2023 21:08:00 23.7696 23.7599 23.6894 23.8384 11.6667 14163968 4.5 25.978 -0.121254 31.0845 1024.95 1443.34 5.61519 20482 20482 -2760.26 2274.54 136.615 -0.0835991 135.989 0.181417 06/01/2023 21:09:00 23.7467 23.7704 23.6894 23.8384 11.6667 14163968 4.5 26.0086 -0.10041 31.1035 1024.97 1443.46 5.62182 20506 20506 -2778.51 2273.94 136.017 -0.084219 135.993 0.181808 06/01/2023 21:10:00 23.7467 23.7511 23.6894 23.8384 11.6667 14163968 4.5 25.9984 -0.0726089 31.0618 1024.93 1443.53 5.6196 20498 20498 -2760.23 2273.13 135.302 -0.0875244 135.82 0.164624 06/01/2023 21:11:00 23.7582 23.7522 23.6894 23.8384 11.6667 14163968 4.5 25.9677 -0.0101013 30.958 1024.84 1443.69 5.61296 20474 20474 -2779.21 2271.32 136.111 -0.0858822 135.807 0.163366 06/01/2023 21:12:00 23.7352 23.7599 23.6894 23.8499 11.6667 14163968 5 25.9754 -0.135162 31.0953 1024.96 1443.29 5.61464 20480 20480 -2761.21 2274.94 135.642 -0.0877914 135.846 0.167194 06/01/2023 21:13:00 23.7696 23.752 23.6894 23.8384 11.6667 14163968 4.5 26.0611 -0.129936 31.2027 1025.05 1443.46 5.63315 20547 20547 -2780.47 2274.79 135.003 -0.0886478 135.76 0.158692 06/01/2023 21:14:00 23.7352 23.7603 23.6894 23.8384 11.6667 14163968 4.5 25.9997 -0.117767 31.1095 1024.97 1443.39 5.61988 20499 20499 -2761.99 2274.44 135.892 -0.0866108 135.766 0.159324 06/01/2023 21:15:00 23.7467 23.7475 23.6894 23.8269 11.6667 14163968 4.5 26.093 -0.122993 31.2376 1025.07 1443.54 5.64006 20572 20572 -2779.64 2274.59 135.559 -0.088274 135.859 0.168526 06/01/2023 21:16:00 23.7352 23.7561 23.6894 23.8384 11.6667 14163968 4.5 26.0968 -0.0448227 31.1627 1025.01 1443.8 5.64088 20575 20575 -2759.35 2272.32 135.541 -0.0889721 135.925 0.175063 06/01/2023 21:17:00 23.7582 23.7561 23.6779 23.8269 10 14163968 5 25.9946 -0.136887 31.1223 1024.98 1443.32 5.61878 20495 20495 -2773.73 2274.99 136.185 -0.0857735 135.686 0.15135 06/01/2023 21:18:00 23.7352 23.7541 23.6894 23.8384 11.6667 14163968 4.5 25.9601 -0.112564 31.0521 1024.92 1443.34 5.61132 20468 20468 -2778.21 2274.29 136.487 -0.0858822 135.864 0.169002 06/01/2023 21:19:00 23.7467 23.7635 23.6894 23.8384 10 14163968 4.5 25.9754 -0.0778198 31.0368 1024.91 1443.48 5.61463 20480 20480 -2759.32 2273.28 135.845 -0.0860977 135.835 0.166102 06/01/2023 21:20:00 23.7352 23.7618 23.6894 23.8384 11.6667 14163968 4.5 25.9601 -0.0865097 31.0255 1024.9 1443.42 5.61131 20468 20468 -2777 2273.53 136.789 -0.0870342 135.947 0.177281 06/01/2023 21:21:00 23.7582 23.7608 23.6894 23.8269 11.6667 14163968 4.5 25.9754 -0.131676 31.0917 1024.96 1443.3 5.61464 20480 20480 -2758.59 2274.84 135.743 -0.0876331 135.811 0.163735 06/01/2023 21:22:00 23.7352 23.7652 23.7008 23.8384 11.6667 14163968 4.5 25.9754 -0.0413513 30.9997 1024.88 1443.6 5.61462 20480 20480 -2778.81 2272.22 136.126 -0.0891876 135.688 0.151556 06/01/2023 21:23:00 23.7352 23.758 23.6894 23.8384 11.6667 14163968 5 25.9958 -0.0604477 31.046 1024.92 1443.57 5.61905 20496 20496 -2761.26 2272.78 135.59 -0.0922279 135.836 0.166251 06/01/2023 21:24:00 23.7696 23.7538 23.6894 23.8269 11.6667 14163968 4.5 25.955 -0.116035 31.0489 1024.92 1443.32 5.61021 20464 20464 -2780.65 2274.39 136.047 -0.0921707 135.867 0.169297 06/01/2023 21:25:00 23.7696 23.7593 23.7008 23.8384 11.6667 14163968 4.5 25.9652 -0.0674057 31.0128 1024.89 1443.49 5.61242 20472 20472 -2761.59 2272.98 135.435 -0.0946198 135.536 0.1365 06/01/2023 21:26:00 23.7696 23.7553 23.6894 23.8269 11.6667 14163968 4.5 25.9575 -0.0222473 30.9569 1024.84 1443.63 5.61075 20466 20466 -2777.88 2271.67 135.584 -0.0866604 135.71 0.153696 06/01/2023 21:27:00 23.7467 23.7517 23.7008 23.8384 11.6667 14163968 4.5 25.9562 -0.0847702 31.0187 1024.9 1443.42 5.61049 20465 20465 -2761.14 2273.48 135.944 -0.0891876 135.661 0.148855 06/01/2023 21:28:00 23.7352 23.7604 23.7008 23.8384 11.6667 14163968 4.5 26.0981 -0.095192 31.2159 1025.06 1443.64 5.64116 20576 20576 -2782.23 2273.79 135.603 -0.0893459 135.649 0.147678 06/01/2023 21:29:00 23.7582 23.7559 23.6894 23.8384 11.6667 14163968 4.5 25.9959 -0.112564 31.0991 1024.96 1443.4 5.61906 20496 20496 -2760.63 2274.29 135.527 -0.0903187 135.528 0.135703 06/01/2023 21:30:00 23.7352 23.756 23.6894 23.8384 11.6667 14163968 4.5 25.9754 -0.0378723 30.9962 1024.88 1443.61 5.61462 20480 20480 -2778.69 2272.12 136.081 -0.0887566 135.688 0.151578 06/01/2023 21:31:00 23.7352 23.7566 23.6894 23.8384 11.6667 14163968 4.5 25.9651 -0.0378723 30.9828 1024.87 1443.59 5.61241 20472 20472 -2761.87 2272.12 135.485 -0.0840836 135.651 0.147861 06/01/2023 21:32:00 23.7696 23.7627 23.6894 23.8384 11.6667 14163968 4.5 25.9754 -0.0847702 31.0439 1024.92 1443.45 5.61463 20480 20480 -2777.22 2273.48 135.434 -0.0861282 135.64 0.14683 06/01/2023 21:33:00 23.7696 23.7625 23.6894 23.8384 11.6667 14163968 4.5 25.9587 -0.0274658 30.9638 1024.85 1443.61 5.61103 20467 20467 -2760.26 2271.82 135.682 -0.0841312 135.533 0.136161 06/01/2023 21:34:00 23.7582 23.7629 23.6894 23.8384 11.6667 14163968 4.5 26.0125 -0.0969315 31.105 1024.97 1443.48 5.62265 20509 20509 -2781.48 2273.84 135.201 -0.0858822 135.72 0.154754 06/01/2023 21:35:00 23.7238 23.7561 23.6894 23.8384 11.6667 14163968 5 25.9703 -0.0309448 30.9825 1024.87 1443.62 5.61352 20476 20476 -2759.6 2271.92 136.457 -0.0869846 135.536 0.136514 06/01/2023 21:36:00 23.7467 23.7561 23.6894 23.8384 11.6667 14163968 5 25.969 -0.0361404 30.9861 1024.87 1443.6 5.61324 20475 20475 -2777.35 2272.07 135.932 -0.0818005 135.595 0.142307 06/01/2023 21:37:00 23.7467 23.7543 23.7008 23.8384 11.6667 14163968 4.5 26.0355 -0.103867 31.1424 1025 1443.5 5.62762 20527 20527 -2760.18 2274.04 134.915 -0.0826569 135.325 0.115562 06/01/2023 21:38:00 23.7123 23.7585 23.6779 23.8384 11.6667 14163968 5 25.9844 -0.114304 31.0858 1024.95 1443.37 5.61657 20487 20487 -2779.42 2274.34 135.629 -0.0836296 135.514 0.134327 06/01/2023 21:39:00 23.7582 23.7647 23.7008 23.8384 11.6667 14163968 4.5 25.9792 -0.102135 31.0666 1024.94 1443.4 5.61546 20483 20483 -2761.39 2273.99 135.988 -0.0863152 135.445 0.12744 06/01/2023 21:40:00 23.7352 23.758 23.6779 23.8384 11.6667 14163968 4.5 25.9984 -0.0812988 31.0706 1024.94 1443.51 5.6196 20498 20498 -2778.28 2273.38 135.717 -0.078804 135.379 0.12093 06/01/2023 21:41:00 23.7467 23.7614 23.6894 23.8269 11.6667 14163968 4.5 25.9779 -0.0569839 31.019 1024.9 1443.55 5.61518 20482 20482 -2760.51 2272.68 134.998 -0.0792713 135.237 0.106816 06/01/2023 21:42:00 23.7582 23.762 23.6894 23.8269 11.6667 14163968 5 25.9651 -0.0153198 30.9599 1024.85 1443.66 5.61241 20472 20472 -2779.04 2271.47 134.999 -0.0858822 135.415 0.124496 06/01/2023 21:43:00 23.7696 23.7652 23.6894 23.8384 11.6667 14163968 4.5 25.9613 -0.0899734 31.0307 1024.91 1443.41 5.61159 20469 20469 -2779.62 2273.63 134.977 -0.0865803 135.388 0.12184 06/01/2023 21:44:00 23.7467 23.7538 23.6894 23.8269 11.6667 14163968 4.5 25.9997 -0.0621872 31.0528 1024.92 1443.57 5.61988 20499 20499 -2760.96 2272.83 134.801 -0.0870342 135.473 0.130286 06/01/2023 21:45:00 23.7467 23.7587 23.7008 23.8269 11.6667 14168064 5 26.0559 -0.0500336 31.1143 1024.97 1443.71 5.63204 20543 20543 -2779.64 2272.48 134.645 -0.091362 135.349 0.117905 06/01/2023 21:46:00 23.7352 23.7647 23.6894 23.8384 11.6667 14176256 4.5 25.9651 -0.0482864 30.9934 1024.87 1443.56 5.61241 20472 20472 -2761.34 2272.43 135.797 -0.0888653 135.547 0.137534 06/01/2023 21:47:00 23.7696 23.7532 23.6664 23.8269 11.6667 14176256 5 26.0048 -0.0326691 31.0295 1024.9 1443.68 5.62098 20503 20503 -2781.71 2271.97 135.985 -0.0851841 135.296 0.112682 06/01/2023 21:48:00 23.7582 23.7593 23.6894 23.8269 11.6667 14168064 5 26.015 -0.105621 31.1173 1024.98 1443.46 5.6232 20511 20511 -2761.04 2274.09 136.093 -0.0874672 135.488 0.131722 06/01/2023 21:49:00 23.7467 23.7515 23.6894 23.8384 11.6667 14192640 4.5 25.9562 -0.112564 31.047 1024.92 1443.33 5.61049 20465 20465 -2778.11 2274.29 135.7 -0.089138 135.318 0.114908 06/01/2023 21:50:00 23.7467 23.7585 23.6894 23.8384 11.6667 14184448 5 25.9831 -0.0535049 31.0222 1024.9 1443.57 5.61628 20486 20486 -2761.01 2272.58 135.431 -0.0812092 135.422 0.125202 06/01/2023 21:51:00 23.7696 23.7669 23.6894 23.8384 11.6667 14176256 5 25.9754 -0.0569839 31.0156 1024.89 1443.55 5.61463 20480 20480 -2781.5 2272.68 135.712 -0.0793228 135.163 0.0995131 06/01/2023 21:52:00 23.7467 23.7614 23.6779 23.8499 11.6667 14163968 5 25.9844 -0.122993 31.0947 1024.96 1443.34 5.61657 20487 20487 -2760.66 2274.59 135.721 -0.0758152 135.278 0.110868 06/01/2023 21:53:00 23.7582 23.7597 23.6894 23.8384 11.6667 14163968 5 26.0303 -0.0378723 31.0683 1024.93 1443.7 5.62651 20523 20523 -2780.17 2272.12 135.139 -0.0738125 135.227 0.105883 06/01/2023 21:54:00 23.7582 23.7603 23.6779 23.8384 11.6667 14163968 5 26.0739 -0.116035 31.2053 1025.05 1443.52 5.63591 20557 20557 -2761.67 2274.39 134.594 -0.0710068 135.207 0.103863 06/01/2023 21:55:00 23.7238 23.7591 23.6894 23.8384 11.6667 14163968 5 25.9856 -0.0465546 31.0185 1024.89 1443.6 5.61684 20488 20488 -2781.28 2272.38 134.891 -0.0745697 135.079 0.0911343 06/01/2023 21:56:00 23.7467 23.7572 23.6894 23.8384 11.6667 14163968 5 25.9754 -0.0708771 31.0298 1024.91 1443.5 5.61463 20480 20480 -2759.58 2273.08 134.81 -0.0750523 135.206 0.103758 06/01/2023 21:57:00 23.7352 23.7629 23.6779 23.8384 11.6667 14163968 5 26.1097 -0.126465 31.2631 1025.1 1443.55 5.64365 20585 20585 -2779.52 2274.69 134.995 -0.0800781 135.113 0.0945711 06/01/2023 21:58:00 23.7352 23.7578 23.6894 23.8384 11.6667 14163968 4.5 25.992 -0.0205154 31.0004 1024.88 1443.69 5.61821 20493 20493 -2760.13 2271.62 134.542 -0.078949 135.228 0.105912 06/01/2023 21:59:00 23.7582 23.7631 23.7008 23.8499 11.6667 14163968 5 25.9907 -0.0153198 30.9934 1024.87 1443.71 5.61794 20492 20492 -2777.48 2271.47 135.248 -0.0736046 135.044 0.0877202 06/01/2023 22:00:00 23.7467 23.7528 23.6894 23.8269 11.6667 14163968 5 26.0048 -0.0604477 31.0578 1024.93 1443.59 5.62098 20503 20503 -2759.47 2272.78 134.76 -0.0720863 135.203 0.103496 06/01/2023 22:01:00 23.7352 23.7658 23.7008 23.8384 11.6667 14163968 5 25.9728 -0.0222473 30.977 1024.86 1443.66 5.61407 20478 20478 -2777.63 2271.67 135.652 -0.0739803 135.226 0.105803 06/01/2023 22:02:00 23.7582 23.7576 23.6894 23.8384 11.6667 14163968 5 25.9805 -0.0708771 31.0365 1024.91 1443.51 5.61573 20484 20484 -2761.26 2273.08 134.991 -0.0729065 135.119 0.0951037 06/01/2023 22:03:00 23.7467 23.7616 23.6894 23.8384 11.6667 14163968 5 25.9959 -0.116035 31.1027 1024.97 1443.39 5.61906 20496 20496 -2779.94 2274.39 135.214 -0.0702057 134.982 0.0816014 06/01/2023 22:04:00 23.7696 23.7633 23.6894 23.8384 11.6667 14163968 5 26.0009 -0.0396194 31.0315 1024.91 1443.65 5.62015 20500 20500 -2761.64 2272.17 135.018 -0.0749588 135.077 0.090986 06/01/2023 22:05:00 23.7352 23.7635 23.6894 23.8384 10 14163968 5 25.9651 -0.0222473 30.9669 1024.85 1443.64 5.61241 20472 20472 -2779.29 2271.67 135.384 -0.0751591 135.019 0.0852151 06/01/2023 22:06:00 23.7352 23.7608 23.6894 23.8384 11.6667 14163968 5 25.9805 -0.0569839 31.0223 1024.9 1443.55 5.61573 20484 20484 -2759.1 2272.68 134.714 -0.0835724 134.929 0.0762777 06/01/2023 22:07:00 23.7467 23.7551 23.6894 23.8384 11.6667 14163968 5 25.9945 -0.0153198 30.9984 1024.88 1443.72 5.61877 20495 20495 -2756.13 2271.47 134.491 -0.0839233 134.704 0.0539608 06/01/2023 22:08:00 23.7467 23.7547 23.7008 23.8269 11.6667 14163968 5 26.0151 -0.121254 31.1332 1024.99 1443.4 5.6232 20511 20511 -2760.28 2274.54 134.636 -0.0858307 134.759 0.0594079 06/01/2023 22:09:00 23.7352 23.7568 23.6894 23.8384 11.6667 14159872 5 25.9754 -0.0986633 31.0581 1024.93 1443.41 5.61463 20480 20480 -2777.75 2273.89 135.261 -0.0854511 134.771 0.0606811 06/01/2023 22:10:00 23.7811 23.7587 23.6894 23.8384 11.6667 14159872 4.5 25.9754 -0.00662994 30.9645 1024.85 1443.71 5.61462 20480 20480 -2761.04 2271.22 133.547 -0.0871429 134.652 0.0488112 06/01/2023 22:11:00 23.7467 23.7541 23.6894 23.8384 11.6667 14159872 5 25.9728 -0.0361404 30.9911 1024.87 1443.61 5.61407 20478 20478 -2774.78 2272.07 134.749 -0.0814247 134.599 0.0435383 06/01/2023 22:12:00 23.7582 23.7604 23.6894 23.8384 11.6667 14159872 5 25.9984 -0.0535049 31.0423 1024.91 1443.6 5.6196 20498 20498 -2761.46 2272.58 134.449 -0.0831394 134.869 0.0703549 06/01/2023 22:13:00 23.7582 23.7582 23.6894 23.8384 11.6667 14159872 5 26.0163 -0.0344009 31.0463 1024.92 1443.69 5.62347 20512 20512 -2780.98 2272.02 135.232 -0.0805607 134.734 0.0570104 06/01/2023 22:14:00 23.7467 23.7473 23.6779 23.8499 10 14159872 4.5 25.9856 -0.117767 31.091 1024.96 1443.36 5.61685 20488 20488 -2755.7 2274.44 134.871 -0.0833836 134.81 0.0645299 06/01/2023 22:15:00 23.7467 23.7606 23.6894 23.8384 11.6667 14159872 5 26.0866 -0.109093 31.215 1025.06 1443.57 5.63868 20567 20567 -2761.89 2274.19 134.894 -0.0848083 134.66 0.0496137 06/01/2023 22:16:00 23.7696 23.7591 23.6894 23.8499 11.6667 14159872 5 25.9958 -0.0413513 31.0266 1024.9 1443.63 5.61905 20496 20496 -2782.76 2272.22 134.537 -0.0800781 134.714 0.0550117 06/01/2023 22:17:00 23.7582 23.7616 23.6894 23.8384 11.6667 14159872 4.5 25.9766 0.00898743 30.9503 1024.84 1443.76 5.61489 20481 20481 -2760.18 2270.76 134.248 -0.0768795 134.787 0.0622137 06/01/2023 22:18:00 23.7582 23.7587 23.6894 23.8269 11.6667 14159872 5 25.9754 -0.0621872 31.0209 1024.9 1443.53 5.61463 20480 20480 -2760.18 2272.83 135.167 -0.0723019 134.765 0.060087 06/01/2023 22:19:00 23.7696 23.7603 23.6779 23.8499 11.6667 14159872 4.5 26.0419 -0.0708771 31.1171 1024.98 1443.62 5.629 20532 20532 -2780.95 2273.08 133.943 -0.0713882 134.551 0.0388041 06/01/2023 22:20:00 23.7352 23.7515 23.7008 23.8384 11.6667 14159872 5 25.9933 -0.128204 31.1117 1024.97 1443.34 5.6185 20494 20494 -2760.41 2274.74 134.614 -0.0723667 134.681 0.0517583 06/01/2023 22:21:00 23.7467 23.7648 23.6779 23.8384 11.6667 14159872 4.5 25.9805 -0.0639191 31.0294 1024.9 1443.53 5.61573 20484 20484 -2779.77 2272.88 134.767 -0.0709038 134.552 0.0389748 06/01/2023 22:22:00 23.7467 23.7643 23.6894 23.8384 11.6667 14159872 5 26.1378 -0.114304 31.2876 1025.11 1443.64 5.64973 20607 20607 -2762.72 2274.34 134.541 -0.0726337 134.49 0.0328023 06/01/2023 22:23:00 23.7467 23.7608 23.6894 23.8384 11.6667 14159872 4.5 26.0188 -0.0413513 31.0568 1024.93 1443.67 5.62402 20514 20514 -2760.1 2272.22 134.662 -0.0720291 134.503 0.0340726 06/01/2023 22:24:00 23.7467 23.7616 23.7008 23.8384 11.6667 14159872 4.5 26.0969 -0.121254 31.2409 1025.08 1443.55 5.64089 20575 20575 -2781.93 2274.54 134.231 -0.0687027 134.475 0.031266 06/01/2023 22:25:00 23.7582 23.7599 23.6894 23.8499 11.6667 14159872 5 26.0265 -0.0465546 31.0721 1024.94 1443.67 5.62568 20520 20520 -2760.83 2272.38 134.72 -0.0674343 134.521 0.0358384 06/01/2023 22:26:00 23.7696 23.7583 23.6779 23.8384 11.6667 14159872 5 26.0406 -0.0535049 31.0977 1024.96 1443.67 5.62872 20531 20531 -2780.27 2272.58 134.445 -0.0673847 134.428 0.026588 06/01/2023 22:27:00 23.7696 23.7562 23.6894 23.8384 11.6667 14159872 5 25.9972 -0.124733 31.1132 1024.97 1443.36 5.61933 20497 20497 -2761.04 2274.64 134.905 -0.0653973 134.453 0.0290809 06/01/2023 22:28:00 23.7582 23.7585 23.6894 23.8384 11.6667 14159872 4.5 26.0099 -0.0101013 31.0133 1024.89 1443.76 5.62208 20507 20507 -2778.94 2271.32 133.77 -0.0653248 134.514 0.0352066 06/01/2023 22:29:00 23.7582 23.7664 23.6894 23.8269 11.6667 14159872 5 26.024 -0.124733 31.1486 1025 1443.41 5.62514 20518 20518 -2760.94 2274.64 133.803 -0.0650578 134.438 0.0276387 06/01/2023 22:30:00 23.7582 23.7559 23.6894 23.8499 11.6667 14159872 4.5 26.001 -0.122993 31.1165 1024.98 1443.37 5.62016 20500 20500 -2780.57 2274.59 135.008 -0.0670605 134.399 0.0237498 06/01/2023 22:31:00 23.7467 23.7633 23.6894 23.8499 10 14159872 5 25.9882 -0.121254 31.0979 1024.96 1443.36 5.6174 20490 20490 -2759.88 2274.54 134.738 -0.0688019 134.305 0.0144415 06/01/2023 22:32:00 23.7582 23.7589 23.6894 23.8384 11.6667 14159872 4.5 26.0086 -0.0621872 31.0646 1024.93 1443.59 5.62181 20506 20506 -2782.29 2272.83 134.442 -0.0668583 134.389 0.0227861 06/01/2023 22:33:00 23.7467 23.7547 23.6894 23.8499 11.6667 14159872 5 26.0099 -0.0430908 31.0468 1024.92 1443.65 5.62209 20507 20507 -2761.06 2272.27 134.382 -0.0657139 134.264 0.0104175 06/01/2023 22:34:00 23.7582 23.7708 23.7008 23.8384 11.6667 14159872 5 26.0469 0.0141907 31.0372 1024.91 1443.9 5.63009 20536 20536 -2779.36 2270.61 133.302 -0.0629196 134.191 0.0030899 06/01/2023 22:35:00 23.7123 23.7545 23.6894 23.8499 11.6667 14159872 5 26.0291 -0.0378723 31.0667 1024.93 1443.7 5.62623 20522 20522 -2760.28 2272.12 133.864 -0.0629196 134.076 -0.00825047 06/01/2023 22:36:00 23.7582 23.7557 23.6894 23.8384 11.6667 14159872 4.5 25.9882 -0.0326691 31.0077 1024.89 1443.65 5.61739 20490 20490 -2781.23 2271.97 133.685 -0.0623302 134.221 0.00608158 06/01/2023 22:37:00 23.7123 23.7534 23.6894 23.8384 11.6667 14163968 5 25.9959 -0.103867 31.0903 1024.96 1443.43 5.61905 20496 20496 -2758.74 2274.04 134.435 -0.0615807 134.084 -0.00749731 06/01/2023 22:38:00 23.7582 23.745 23.6894 23.8384 11.6667 14172160 4.5 26.0035 -0.0604477 31.0561 1024.93 1443.58 5.62071 20502 20502 -2779.57 2272.78 134.309 -0.0603714 134.039 -0.0119448 06/01/2023 22:39:00 23.7352 23.7604 23.7008 23.8269 11.6667 14168064 4.5 25.9933 -0.0448227 31.0268 1024.9 1443.62 5.61849 20494 20494 -2760.86 2272.32 134.348 -0.0609035 133.941 -0.0216277 06/01/2023 22:40:00 23.7352 23.7543 23.6894 23.8384 11.6667 14163968 4.5 26.0035 -0.0656586 31.0614 1024.93 1443.57 5.62071 20502 20502 -2780.7 2272.93 133.563 -0.0617905 134.126 -0.00330496 06/01/2023 22:41:00 23.7238 23.7606 23.6894 23.8499 11.6667 14188544 5 25.9907 0.00377655 30.974 1024.86 1443.77 5.61793 20492 20492 -2760.86 2270.92 134.7 -0.0605011 134.035 -0.0122933 06/01/2023 22:42:00 23.7352 23.762 23.6894 23.8384 11.6667 14180352 4.5 26.0061 -0.10041 31.1002 1024.96 1443.46 5.62126 20504 20504 -2780.32 2273.94 134.329 -0.0598602 133.962 -0.019556 06/01/2023 22:43:00 23.7582 23.7513 23.6894 23.8269 11.6667 14159872 4.5 26.0828 -0.103867 31.2046 1025.05 1443.58 5.63785 20564 20564 -2762.22 2274.04 134.193 -0.0593777 134.014 -0.0143747 06/01/2023 22:44:00 23.7467 23.7683 23.6894 23.8384 11.6667 14159872 4.5 26.0125 -0.0743408 31.082 1024.95 1443.55 5.62264 20509 20509 -2776.54 2273.18 133.908 -0.0604229 134.146 -0.00135279 06/01/2023 22:45:00 23.7238 23.7671 23.6894 23.8384 11.6667 14159872 4.5 25.9894 -0.0101013 30.9865 1024.87 1443.72 5.61766 20491 20491 -2761.19 2271.32 134.861 -0.0603714 134.052 -0.0106201 06/01/2023 22:46:00 23.7582 23.7643 23.6779 23.8499 11.6667 14159872 4.5 26.0048 -0.0517731 31.0489 1024.92 1443.61 5.62098 20503 20503 -2779.24 2272.53 134.672 -0.0593204 134.001 -0.0157335 06/01/2023 22:47:00 23.7467 23.7549 23.6894 23.8384 10 14159872 4.5 26.0189 -0.107353 31.1241 1024.98 1443.46 5.62403 20514 20514 -2760.71 2274.14 133.258 -0.0597515 133.96 -0.019779 06/01/2023 22:48:00 23.7582 23.7752 23.6894 23.8384 11.6667 14159872 4.5 25.9894 -0.0430908 31.02 1024.9 1443.62 5.61766 20491 20491 -2781.3 2272.27 133.86 -0.0593777 134.037 -0.0121796 06/01/2023 22:49:00 23.7582 23.7566 23.6894 23.8384 11.6667 14159872 4.5 25.9959 -0.095192 31.0814 1024.95 1443.46 5.61905 20496 20496 -2760.26 2273.79 134.403 -0.0598602 133.91 -0.024749 06/01/2023 22:50:00 23.7352 23.7618 23.6894 23.8384 10 14159872 4.5 25.992 -0.0986633 31.0799 1024.95 1443.44 5.61822 20493 20493 -2780.62 2273.89 134.184 -0.0592136 133.743 -0.0413287 06/01/2023 22:51:00 23.7467 23.7736 23.7008 23.8384 11.6667 14159872 4.5 25.9894 0.00377655 30.9724 1024.86 1443.77 5.61766 20491 20491 -2760.08 2270.92 134.05 -0.0591621 133.854 -0.0303261 06/01/2023 22:52:00 23.7582 23.7547 23.6894 23.8384 11.6667 14163968 4.5 25.983 -0.0205154 30.9886 1024.87 1443.68 5.61628 20486 20486 -2781.5 2271.62 134.349 -0.0598602 133.758 -0.0398228 06/01/2023 22:53:00 23.7352 23.7673 23.6894 23.8384 11.6667 14163968 4.5 25.992 -0.0361404 31.0163 1024.89 1443.64 5.61822 20493 20493 -2760.83 2272.07 133.272 -0.0601845 133.831 -0.0325508 06/01/2023 22:54:00 23.7467 23.7748 23.6894 23.8384 11.6667 14163968 4.5 26.0777 -0.121254 31.2157 1025.06 1443.51 5.63674 20560 20560 -2779.82 2274.54 133.918 -0.059803 133.757 -0.0398972 06/01/2023 22:55:00 23.7582 23.7541 23.6779 23.8384 11.6667 14163968 4.5 26.0189 -0.0535049 31.0692 1024.94 1443.63 5.62402 20514 20514 -2759.7 2272.58 133.281 -0.0602932 133.765 -0.0391057 06/01/2023 22:56:00 23.7582 23.7574 23.6779 23.8269 11.6667 14163968 4.5 26.0342 -0.0135727 31.0486 1024.92 1443.79 5.62733 20526 20526 -2762.12 2271.42 133.608 -0.0588894 133.811 -0.0345068 06/01/2023 22:57:00 23.7582 23.7566 23.6779 23.8384 11.6667 14163968 4.5 26.0381 -0.0986633 31.1404 1025 1443.52 5.62817 20529 20529 -2760.66 2273.89 133.521 -0.0594273 133.819 -0.0337663 06/01/2023 22:58:00 23.7811 23.7648 23.6894 23.8384 11.6667 14163968 4.5 26.0252 -0.0031662 31.0263 1024.9 1443.81 5.6254 20519 20519 -2780.85 2271.12 133.994 -0.0599689 133.787 -0.0368717 06/01/2023 22:59:00 23.7467 23.7541 23.6779 23.8384 11.6667 14163968 4.5 25.992 -0.0604477 31.041 1024.91 1443.56 5.61822 20493 20493 -2760.91 2272.78 133.621 -0.0614719 133.92 -0.0237205 06/01/2023 23:00:00 23.7696 23.7604 23.6894 23.8384 11.6667 14163968 4.5 25.9971 -0.0396194 31.0265 1024.9 1443.64 5.61932 20497 20497 -2782.79 2272.17 133.448 -0.0598602 133.805 -0.0350885 06/01/2023 23:01:00 23.7467 23.7641 23.6779 23.8269 11.6667 14163968 4.5 26.0163 -0.0882339 31.1012 1024.96 1443.51 5.62347 20512 20512 -2762.42 2273.58 133.669 -0.0610409 133.768 -0.0388236 06/01/2023 23:02:00 23.7467 23.7488 23.6779 23.8269 11.6667 14163968 4.5 25.9882 -0.103867 31.0802 1024.95 1443.41 5.6174 20490 20490 -2781.73 2274.04 134.276 -0.060667 133.689 -0.0466409 06/01/2023 23:03:00 23.7352 23.7557 23.6894 23.8384 11.6667 14163968 4.5 25.9971 -0.0708771 31.0583 1024.93 1443.54 5.61933 20497 20497 -2761.09 2273.08 133.458 -0.0611992 133.656 -0.0499361 06/01/2023 23:04:00 23.7467 23.7547 23.6779 23.8269 11.6667 14163968 4.5 26.0087 -0.107353 31.1106 1024.97 1443.44 5.62182 20506 20506 -2763.43 2274.14 132.81 -0.0600758 133.561 -0.0593708 06/01/2023 23:05:00 23.7467 23.7545 23.6894 23.8384 11.6667 14163968 4.5 25.9958 0.00204468 30.9825 1024.86 1443.78 5.61904 20496 20496 -2779.42 2270.97 134.238 -0.0589962 133.543 -0.0610945 06/01/2023 23:06:00 23.7467 23.744 23.6779 23.8269 11.6667 14163968 4.5 25.9959 -0.103867 31.0903 1024.96 1443.43 5.61905 20496 20496 -2759.22 2274.04 133.571 -0.0625973 133.408 -0.0744562 06/01/2023 23:07:00 23.7811 23.7538 23.6894 23.8384 11.6667 14163968 4.5 26.038 -0.0135727 31.0537 1024.92 1443.8 5.62816 20529 20529 -2780.57 2271.42 133.204 -0.0600185 133.364 -0.0788584 06/01/2023 23:08:00 23.7352 23.7593 23.6894 23.8384 11.6667 14163968 4.5 25.9894 -0.0274658 31.0041 1024.88 1443.67 5.61766 20491 20491 -2762.52 2271.82 133.111 -0.0612564 133.448 -0.0705054 06/01/2023 23:09:00 23.7582 23.7683 23.6894 23.8384 11.6667 14163968 4.5 26.0764 -0.0708771 31.1624 1025.01 1443.68 5.63646 20559 20559 -2778.76 2273.08 133.749 -0.0608521 133.455 -0.0698671 06/01/2023 23:10:00 23.7352 23.7557 23.6779 23.8384 11.6667 14163968 4.5 25.9907 -0.0899734 31.0694 1024.94 1443.46 5.61795 20492 20492 -2761.29 2273.63 133.982 -0.0613651 133.447 -0.070617 06/01/2023 23:11:00 23.7582 23.7541 23.7008 23.8269 11.6667 14163968 4.5 25.9958 -0.0344009 31.0195 1024.9 1443.66 5.61905 20496 20496 -2778.63 2272.02 133.951 -0.0613651 133.424 -0.0728896 06/01/2023 23:12:00 23.7238 23.7647 23.6894 23.8269 11.6667 14163968 5 25.9958 0.0159302 30.9684 1024.85 1443.82 5.61904 20496 20496 -2779.44 2270.56 133.488 -0.0619564 133.4 -0.0753171 06/01/2023 23:13:00 23.7582 23.7616 23.6894 23.8384 11.6667 14163968 4.5 26.0137 -0.0413513 31.0501 1024.92 1443.66 5.62292 20510 20510 -2762.02 2272.22 132.979 -0.06217 133.427 -0.0726216 06/01/2023 23:14:00 23.7696 23.7679 23.6894 23.8384 11.6667 14163968 4.5 25.9779 0.0280838 30.9327 1024.82 1443.83 5.61517 20482 20482 -2780.12 2270.21 133.636 -0.06217 133.516 -0.0638082 06/01/2023 23:15:00 23.7582 23.7582 23.6894 23.8269 11.6667 14163968 4.5 25.9907 -0.095192 31.0747 1024.94 1443.45 5.61795 20492 20492 -2759.65 2273.79 133.319 -0.0662098 133.451 -0.0702519 06/01/2023 23:16:00 23.7582 23.7482 23.6779 23.8269 11.6667 14163968 4.5 26.0969 -0.0760803 31.1946 1025.04 1443.7 5.64088 20575 20575 -2782.06 2273.23 133.569 -0.0659943 133.392 -0.0761297 06/01/2023 23:17:00 23.7582 23.7511 23.6894 23.8269 11.6667 14163968 4.5 25.9805 -0.0361404 31.0012 1024.88 1443.62 5.61573 20484 20484 -2777.53 2272.07 133.411 -0.0665913 133.156 -0.0994468 06/01/2023 23:18:00 23.7352 23.7585 23.6894 23.8269 11.6667 14163968 4.5 25.9843 0.00377655 30.9657 1024.85 1443.76 5.61655 20487 20487 -2780.25 2270.92 133.05 -0.0669365 133.189 -0.0962029 06/01/2023 23:19:00 23.7696 23.7639 23.6894 23.8269 11.6667 14163968 4.5 25.992 -0.0865097 31.0675 1024.94 1443.48 5.61822 20493 20493 -2760.86 2273.53 133.03 -0.06534 133.172 -0.0978897 06/01/2023 23:20:00 23.7696 23.7549 23.6894 23.8384 11.6667 14163968 4.5 25.9971 -0.102135 31.0902 1024.95 1443.44 5.61933 20497 20497 -2777.85 2273.99 133.541 -0.0671825 133.103 -0.104706 06/01/2023 23:21:00 23.7352 23.7585 23.6894 23.8384 11.6667 14163968 4.5 25.9997 -0.0309448 31.021 1024.9 1443.67 5.61987 20499 20499 -2760.63 2271.92 133.475 -0.0647774 133.157 -0.0993876 06/01/2023 23:22:00 23.7582 23.7509 23.6894 23.8269 11.6667 14163968 4.5 26.0048 0.00204468 30.9942 1024.87 1443.79 5.62098 20503 20503 -2778.99 2270.97 132.713 -0.0645905 133.058 -0.109219 06/01/2023 23:23:00 23.7467 23.7545 23.7008 23.8384 11.6667 14163968 4.5 25.9997 -0.102135 31.0935 1024.96 1443.44 5.61988 20499 20499 -2760.23 2273.99 133.174 -0.0664825 133.066 -0.108403 06/01/2023 23:24:00 23.7352 23.7677 23.6894 23.8384 11.6667 14163968 4.5 25.9959 -0.0986633 31.085 1024.95 1443.44 5.61905 20496 20496 -2760.94 2273.89 133.071 -0.0664825 133.104 -0.10463 06/01/2023 23:25:00 23.7696 23.7608 23.7008 23.8155 11.6667 14163968 4.5 26.0163 -0.0812988 31.0941 1024.96 1443.54 5.62347 20512 20512 -2781.98 2273.38 133.025 -0.0659447 132.993 -0.115645 06/01/2023 23:26:00 23.7811 23.7669 23.6894 23.8384 11.6667 14163968 5 25.9959 -0.0812988 31.0673 1024.94 1443.5 5.61905 20496 20496 -2760.96 2273.38 132.645 -0.0629196 133.117 -0.103389 06/01/2023 23:27:00 23.7811 23.7732 23.7008 23.8384 11.6667 14163968 5 26.0125 -0.0482864 31.0555 1024.92 1443.64 5.62264 20509 20509 -2778.38 2272.43 132.693 -0.0615807 133.009 -0.114091 06/01/2023 23:28:00 23.7467 23.7467 23.6779 23.8384 11.6667 14163968 4.5 26.015 -0.0691376 31.08 1024.95 1443.58 5.62319 20511 20511 -2760.81 2273.03 132.263 -0.0618477 132.987 -0.116226 06/01/2023 23:29:00 23.7696 23.7587 23.6894 23.8384 11.6667 14176256 5 25.9869 -0.0517731 31.0254 1024.9 1443.58 5.61711 20489 20489 -2779.89 2272.53 132.384 -0.0604801 133.02 -0.112933 06/01/2023 23:30:00 23.7582 23.7639 23.6779 23.8384 11.6667 14176256 4.5 26.0381 -0.10041 31.1422 1025 1443.51 5.62817 20529 20529 -2761.06 2273.94 132.48 -0.0633526 132.94 -0.12089 06/01/2023 23:31:00 23.7467 23.7568 23.6894 23.8384 11.6667 14172160 4.5 26.0124 -0.0031662 31.0096 1024.89 1443.79 5.62263 20509 20509 -2778.84 2271.12 132.493 -0.0618973 132.997 -0.115208 06/01/2023 23:32:00 23.7467 23.7574 23.6779 23.8384 11.6667 14176256 5 26.0048 -0.0031662 30.9995 1024.88 1443.77 5.62098 20503 20503 -2759.15 2271.12 132.538 -0.0614452 132.949 -0.120021 06/01/2023 23:33:00 23.7582 23.7566 23.6894 23.8384 11.6667 14188544 5 26.0099 -0.112564 31.1176 1024.98 1443.42 5.6221 20507 20507 -2778.13 2274.29 132.398 -0.0587864 132.993 -0.115597 06/01/2023 23:34:00 23.7811 23.7543 23.6894 23.8384 11.6667 14180352 5 25.9882 -0.0830307 31.0589 1024.93 1443.48 5.61739 20490 20490 -2760.13 2273.43 133.211 -0.0584068 132.917 -0.12317 06/01/2023 23:35:00 23.7811 23.7557 23.6779 23.8384 11.6667 14159872 4.5 26.0764 -0.0569839 31.1482 1025 1443.72 5.63646 20559 20559 -2779.77 2272.68 133.04 -0.0573044 132.918 -0.123114 06/01/2023 23:36:00 23.7696 23.77 23.6894 23.8499 11.6667 14159872 5 26.029 0.0263367 31.0014 1024.88 1443.91 5.62622 20522 20522 -2760.31 2270.26 132.007 -0.0592136 132.86 -0.128833 06/01/2023 23:37:00 23.7925 23.7582 23.6894 23.8384 11.6667 14159872 4.5 25.9997 -0.107353 31.0989 1024.96 1443.42 5.61988 20499 20499 -2777.35 2274.14 133.372 -0.0620632 132.992 -0.115735 06/01/2023 23:38:00 23.7582 23.7576 23.6779 23.8384 11.6667 14159872 5 25.9907 -0.0830307 31.0623 1024.93 1443.49 5.61795 20492 20492 -2760.03 2273.43 132.498 -0.0599689 132.87 -0.127837 06/01/2023 23:39:00 23.7467 23.754 23.6894 23.8384 11.6667 14159872 4.5 25.9831 -0.119522 31.0894 1024.96 1443.35 5.61629 20486 20486 -2780.47 2274.49 133.2 -0.0604801 132.876 -0.127234 06/01/2023 23:40:00 23.7811 23.757 23.6894 23.8384 11.6667 14159872 4.5 26.0047 0.0263367 30.9696 1024.85 1443.87 5.62097 20503 20503 -2781.05 2270.26 132.659 -0.0618973 132.573 -0.157289 06/01/2023 23:41:00 23.7582 23.758 23.6779 23.8269 11.6667 14159872 5 25.983 0.0211334 30.9464 1024.83 1443.82 5.61627 20486 20486 -2761.46 2270.41 132.491 -0.0611992 132.719 -0.142853 06/01/2023 23:42:00 23.7467 23.7536 23.6894 23.8384 11.6667 14159872 4.5 25.9805 0.0141907 30.9501 1024.84 1443.79 5.61572 20484 20484 -2779.09 2270.61 132.24 -0.0607738 132.666 -0.148116 06/01/2023 23:43:00 23.7582 23.7539 23.7008 23.8384 11.6667 14159872 5 26.0214 -0.0500336 31.069 1024.94 1443.65 5.62457 20516 20516 -2779.49 2272.48 131.966 -0.0595875 132.703 -0.144381 06/01/2023 23:44:00 23.7467 23.7538 23.6779 23.8269 11.6667 14159872 5 25.983 -0.0517731 31.0204 1024.9 1443.58 5.61628 20486 20486 -2760.58 2272.53 132.548 -0.0605583 132.511 -0.163456 06/01/2023 23:45:00 23.7696 23.7564 23.7008 23.8384 11.6667 14159872 5 25.9959 -0.0865097 31.0726 1024.94 1443.48 5.61905 20496 20496 -2780.15 2273.53 133.113 -0.0592709 132.588 -0.155805 06/01/2023 23:46:00 23.7696 23.7518 23.6894 23.8384 11.6667 14159872 5 25.9907 -0.0934525 31.0729 1024.94 1443.45 5.61795 20492 20492 -2760.43 2273.73 132.668 -0.0578442 132.578 -0.156759 06/01/2023 23:47:00 23.7582 23.7666 23.6779 23.8384 11.6667 14159872 5 25.9831 -0.105621 31.0752 1024.94 1443.4 5.61629 20486 20486 -2777.7 2274.09 133.351 -0.0583267 132.551 -0.159474 06/01/2023 23:48:00 23.7582 23.7488 23.6779 23.8269 11.6667 14159872 5 26.0981 -0.0535049 31.1732 1025.02 1443.77 5.64116 20576 20576 -2764.23 2272.58 132.495 -0.0581684 132.563 -0.158306 06/01/2023 23:49:00 23.7467 23.7561 23.6894 23.8384 11.6667 14159872 4.5 25.9895 -0.109093 31.0872 1024.95 1443.4 5.61767 20491 20491 -2778.56 2274.19 132.466 -0.0565281 132.481 -0.166451 06/01/2023 23:50:00 23.7467 23.7551 23.6779 23.8384 11.6667 14159872 5 25.9933 -0.0969315 31.0798 1024.95 1443.45 5.6185 20494 20494 -2761.36 2273.84 132.906 -0.0575981 132.557 -0.158854 06/01/2023 23:51:00 23.7696 23.7509 23.6894 23.8384 11.6667 14159872 5 26.0035 -0.112564 31.1092 1024.97 1443.41 5.62071 20502 20502 -2779.59 2274.29 132.663 -0.0583839 132.633 -0.151367 06/01/2023 23:52:00 23.7582 23.7637 23.6894 23.8384 11.6667 14159872 5 26.0163 -0.0604477 31.0729 1024.94 1443.61 5.62347 20512 20512 -2760.36 2272.78 131.241 -0.0572548 132.469 -0.167574 06/01/2023 23:53:00 23.7467 23.7616 23.6779 23.8269 11.6667 14159872 4.5 25.9856 -0.0569839 31.0291 1024.9 1443.56 5.61684 20488 20488 -2781.2 2272.68 131.974 -0.0580025 132.367 -0.177675 06/01/2023 23:54:00 23.7582 23.7618 23.6894 23.8384 11.6667 14159872 4.5 26.0009 -0.0153198 31.0068 1024.88 1443.73 5.62015 20500 20500 -2755.93 2271.47 132.717 -0.0570087 132.469 -0.16755 06/01/2023 23:55:00 23.7352 23.7499 23.6894 23.8269 11.6667 14159872 4.5 25.9677 -0.0934525 31.0427 1024.92 1443.41 5.61297 20474 20474 -2759.25 2273.73 131.76 -0.0586777 132.317 -0.182717 06/01/2023 23:56:00 23.7696 23.7585 23.6779 23.8384 11.6667 14159872 4.5 26.0048 -0.119522 31.118 1024.98 1443.39 5.62099 20503 20503 -2776.42 2274.49 132.472 -0.0615807 132.267 -0.187584 06/01/2023 23:57:00 23.7467 23.7608 23.6894 23.8269 11.6667 14159872 5 26.0086 -0.0552444 31.0575 1024.93 1443.61 5.62181 20506 20506 -2761.99 2272.63 131.815 -0.0595875 132.066 -0.207567 06/01/2023 23:58:00 23.7582 23.758 23.6779 23.8499 11.6667 14159872 5 25.9895 -0.109093 31.0872 1024.95 1443.4 5.61767 20491 20491 -2779.97 2274.19 131.954 -0.0594864 132.204 -0.193913 06/01/2023 23:59:00 23.7696 23.7587 23.6779 23.8269 11.6667 14159872 5 25.992 -0.0274658 31.0074 1024.89 1443.67 5.61822 20493 20493 -2759.17 2271.82 132.191 -0.0591049 132.239 -0.190453 06/02/2023 00:00:00 23.7352 23.7572 23.6894 23.8269 11.6667 14159872 4.5 26.0406 -0.0569839 31.1012 1024.96 1443.66 5.62872 20531 20531 -2761.36 2272.68 132.498 -0.0577869 132.251 -0.189236 06/02/2023 00:01:00 23.7696 23.7681 23.6894 23.8384 11.6667 14159872 5 25.9933 -0.105621 31.0887 1024.95 1443.42 5.6185 20494 20494 -2777.28 2274.09 132.018 -0.0562611 132.036 -0.210499 06/02/2023 00:02:00 23.7696 23.7553 23.6894 23.8384 11.6667 14159872 4.5 26.0662 -0.114304 31.1934 1025.04 1443.52 5.63425 20551 20551 -2761.24 2274.34 131.74 -0.0558872 132.213 -0.192994