Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-06-01T11:41:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 06/02/2023 00:03:00 23.7696 23.761 23.6894 23.8384 11.6667 14159872 4.5 26.0112 -0.0569839 31.0626 1024.93 1443.61 5.62236 20508 20508 -2781.23 2272.68 131.952 -0.05583 132.173 -0.196915 06/02/2023 00:04:00 23.7352 23.7492 23.6894 23.8269 11.6667 14159872 5 26.0163 -0.0500336 31.0623 1024.93 1443.64 5.62347 20512 20512 -2761.26 2272.48 133.291 -0.05583 132.197 -0.19455 06/02/2023 00:05:00 23.7467 23.7526 23.6894 23.8384 11.6667 14159872 5 26.0099 -0.0500336 31.0539 1024.92 1443.63 5.62209 20507 20507 -2779.42 2272.48 131.527 -0.0568504 132.213 -0.192934 06/02/2023 00:06:00 23.7811 23.7541 23.6894 23.8384 11.6667 14159872 5 25.9958 -0.0639191 31.0495 1024.92 1443.56 5.61905 20496 20496 -2761.31 2272.88 131.866 -0.055397 132.129 -0.201292 06/02/2023 00:07:00 23.7352 23.7597 23.6894 23.8499 11.6667 14159872 5 26.0163 -0.0239944 31.0358 1024.91 1443.73 5.62347 20512 20512 -2781.03 2271.72 131.152 -0.055563 132.195 -0.194737 06/02/2023 00:08:00 23.7696 23.7528 23.6894 23.8269 11.6667 14159872 5 25.9958 -0.0031662 30.9878 1024.87 1443.76 5.61904 20496 20496 -2760.96 2271.12 132.111 -0.05583 132.194 -0.194841 06/02/2023 00:09:00 23.7467 23.7585 23.6894 23.8384 11.6667 14159872 5 26.0419 -0.0708771 31.1171 1024.98 1443.62 5.629 20532 20532 -2782.97 2273.08 131.864 -0.058485 131.997 -0.214419 06/02/2023 00:10:00 23.7467 23.7566 23.6779 23.8269 11.6667 14159872 5 25.9945 -0.00836945 30.9914 1024.87 1443.74 5.61877 20495 20495 -2760.51 2271.27 132.342 -0.0574703 131.961 -0.217942 06/02/2023 00:11:00 23.7696 23.7557 23.6779 23.8269 11.6667 14159872 5 25.9856 -0.0691376 31.0414 1024.91 1443.52 5.61684 20488 20488 -2778.18 2273.03 132.269 -0.0579529 131.911 -0.222898 06/02/2023 00:12:00 23.7467 23.7499 23.6894 23.8384 11.6667 14159872 5 25.9831 -0.0604477 31.0292 1024.9 1443.55 5.61628 20486 20486 -2779.01 2272.78 131.929 -0.0586205 131.986 -0.215506 06/02/2023 00:13:00 23.7925 23.7566 23.6894 23.8384 11.6667 14159872 5 26.0023 -0.110825 31.1058 1024.97 1443.42 5.62044 20501 20501 -2760.36 2274.24 132.26 -0.0581093 131.956 -0.218492 06/02/2023 00:14:00 23.7467 23.7587 23.6779 23.8384 11.6667 14159872 5 26.0163 -0.0865097 31.0994 1024.96 1443.52 5.62347 20512 20512 -2781.66 2273.53 131.871 -0.0604801 131.919 -0.222137 06/02/2023 00:15:00 23.7696 23.7436 23.6894 23.8384 11.6667 14159872 4.5 26.015 -0.110825 31.1226 1024.98 1443.44 5.6232 20511 20511 -2760.43 2274.24 131.546 -0.0571175 131.909 -0.223111 06/02/2023 00:16:00 23.7467 23.7608 23.7008 23.8384 11.6667 14159872 5 25.9907 -0.0361404 31.0146 1024.89 1443.64 5.61794 20492 20492 -2778.91 2272.07 132.042 -0.0567932 131.905 -0.223523 06/02/2023 00:17:00 23.7811 23.7595 23.6894 23.8384 11.6667 14155776 5 25.9882 -0.0326691 31.0077 1024.89 1443.65 5.61739 20490 20490 -2760.51 2271.97 131.815 -0.0562611 131.92 -0.221999 06/02/2023 00:18:00 23.7696 23.7585 23.6894 23.8384 11.6667 14155776 4.5 26.0508 -0.0031662 31.0598 1024.93 1443.85 5.63092 20539 20539 -2779.87 2271.12 131.285 -0.0566349 131.828 -0.231169 06/02/2023 00:19:00 23.7811 23.7608 23.7008 23.8269 11.6667 14155776 5 26.0163 0.0228806 30.9881 1024.87 1443.88 5.62346 20512 20512 -2760.56 2270.36 131.926 -0.0589466 131.966 -0.21751 06/02/2023 00:20:00 23.7238 23.7568 23.7008 23.8269 11.6667 14159872 4.5 25.9792 -0.0274658 30.9907 1024.87 1443.65 5.61545 20483 20483 -2780.3 2271.82 132.499 -0.0599117 131.837 -0.230305 06/02/2023 00:21:00 23.7582 23.7673 23.6779 23.8384 11.6667 14168064 5 25.9817 -0.0118408 30.9782 1024.86 1443.71 5.616 20485 20485 -2759.68 2271.37 131.546 -0.061739 131.726 -0.241291 06/02/2023 00:22:00 23.7467 23.7507 23.6894 23.8269 11.6667 14163968 4.5 25.9972 -0.119522 31.1079 1024.97 1443.38 5.61933 20497 20497 -2760.31 2274.49 132.103 -0.0607738 131.742 -0.239684 06/02/2023 00:23:00 23.7582 23.754 23.6894 23.8269 11.6667 14159872 5 25.9997 -0.0674057 31.0581 1024.93 1443.55 5.61988 20499 20499 -2779.34 2272.98 131.618 -0.0593204 131.744 -0.239453 06/02/2023 00:24:00 23.7696 23.7557 23.6894 23.8384 11.6667 14184448 4.5 26.0482 -0.0239944 31.0777 1024.94 1443.78 5.63037 20537 20537 -2759.17 2271.72 131.769 -0.0599689 131.644 -0.249365 06/02/2023 00:25:00 23.7467 23.7515 23.6894 23.8269 10 14180352 5 25.9908 -0.102135 31.0818 1024.95 1443.42 5.61795 20492 20492 -2778.81 2273.99 132.231 -0.0591049 131.597 -0.254081 06/02/2023 00:26:00 23.7238 23.7549 23.6779 23.8384 11.6667 14159872 5 26.0022 0.0124588 30.9803 1024.86 1443.82 5.62042 20501 20501 -2760.13 2270.66 131.709 -0.0595875 131.474 -0.266213 06/02/2023 00:27:00 23.7467 23.7522 23.6894 23.8269 11.6667 14159872 5 26.0022 0.00204468 30.9909 1024.87 1443.79 5.62042 20501 20501 -2776.72 2270.97 131.403 -0.0614452 131.52 -0.261726 06/02/2023 00:28:00 23.7352 23.7463 23.6894 23.8269 11.6667 14159872 4.5 26.0073 -0.0170517 31.017 1024.89 1443.73 5.62153 20505 20505 -2761.14 2271.52 131.002 -0.0594864 131.525 -0.261227 06/02/2023 00:29:00 23.7352 23.7511 23.6894 23.8499 11.6667 14159872 4.5 25.9997 -0.0361404 31.0263 1024.9 1443.66 5.61987 20499 20499 -2778.28 2272.07 131.734 -0.0604229 131.531 -0.260611 06/02/2023 00:30:00 23.7696 23.7606 23.6894 23.8384 11.6667 14159872 5 25.9792 -0.0795593 31.0436 1024.92 1443.48 5.61546 20483 20483 -2758.59 2273.33 131.279 -0.0603409 131.437 -0.269937 06/02/2023 00:31:00 23.7582 23.7568 23.6779 23.8269 11.6667 14159872 4.5 26.0431 -0.0101013 31.0568 1024.92 1443.82 5.62927 20533 20533 -2778.56 2271.32 131.735 -0.058651 131.495 -0.264136 06/02/2023 00:32:00 23.7582 23.7545 23.6894 23.8384 11.6667 14159872 4.5 26.0495 -0.0135727 31.0688 1024.93 1443.82 5.63065 20538 20538 -2762.24 2271.42 130.785 -0.0593777 131.476 -0.266021 06/02/2023 00:33:00 23.7467 23.7603 23.6894 23.8269 11.6667 14159872 4.5 25.9945 -0.0257263 31.009 1024.89 1443.68 5.61877 20495 20495 -2777.6 2271.77 131.616 -0.0585938 131.593 -0.254415 06/02/2023 00:34:00 23.7352 23.7568 23.6894 23.8384 11.6667 14159872 4.5 25.9856 -0.0101013 30.9814 1024.86 1443.72 5.61683 20488 20488 -2760 2271.32 131.705 -0.0582752 131.437 -0.269879 06/02/2023 00:35:00 23.7238 23.7551 23.6779 23.8384 11.6667 14159872 4.5 25.9818 -0.116035 31.0842 1024.95 1443.36 5.61602 20485 20485 -2776.6 2274.39 131.559 -0.0558872 131.445 -0.269117 06/02/2023 00:36:00 23.7582 23.7561 23.6894 23.8384 11.6667 14159872 4.5 25.9958 -0.0621872 31.0478 1024.92 1443.56 5.61905 20496 20496 -2778.48 2272.83 131.495 -0.05439 131.247 -0.288767 06/02/2023 00:37:00 23.7582 23.7643 23.7008 23.8384 11.6667 14159872 4.5 25.9881 0.000312805 30.9742 1024.86 1443.76 5.61738 20490 20490 -2761.11 2271.02 131.243 -0.0552387 131.34 -0.279518 06/02/2023 00:38:00 23.7696 23.7734 23.6894 23.8269 11.6667 14159872 5 26.0163 -0.0326691 31.0446 1024.92 1443.7 5.62347 20512 20512 -2760.43 2271.97 131.282 -0.05513 131.289 -0.284573 06/02/2023 00:39:00 23.7811 23.7453 23.6779 23.8384 11.6667 14159872 4.5 26.0495 0.00725555 31.0476 1024.92 1443.89 5.63065 20538 20538 -2778.18 2270.81 130.678 -0.0556126 131.366 -0.276962 06/02/2023 00:40:00 23.7696 23.7497 23.6894 23.8269 11.6667 14159872 4.5 25.9958 -0.0257263 31.0107 1024.89 1443.68 5.61904 20496 20496 -2759.85 2271.77 130.568 -0.0546989 131.192 -0.294251 06/02/2023 00:41:00 23.7352 23.7507 23.6894 23.8384 11.6667 14159872 4.5 26.0163 -0.10041 31.1136 1024.97 1443.47 5.62348 20512 20512 -2777.95 2273.94 131.812 -0.0520287 131.342 -0.279313 06/02/2023 00:42:00 23.7582 23.7484 23.6894 23.8384 11.6667 14159872 4.5 26.0163 -0.0135727 31.0252 1024.9 1443.76 5.62346 20512 20512 -2758.39 2271.42 131.686 -0.0504169 131.294 -0.284111 06/02/2023 00:43:00 23.7352 23.7669 23.6894 23.8269 11.6667 14159872 4.5 26.0009 0.0246048 30.9663 1024.85 1443.86 5.62014 20500 20500 -2761.79 2270.31 132.075 -0.0528851 131.362 -0.277313 06/02/2023 00:44:00 23.7582 23.748 23.6779 23.8384 11.6667 14159872 4.5 25.9984 0.00725555 30.9806 1024.86 1443.8 5.61959 20498 20498 -2780.93 2270.81 131.083 -0.0517044 131.254 -0.288088 06/02/2023 00:45:00 23.7352 23.7585 23.7008 23.8384 11.6667 14159872 4.5 26.0061 -0.0239944 31.0224 1024.9 1443.71 5.62126 20504 20504 -2760.08 2271.72 132.075 -0.0520287 131.359 -0.277686 06/02/2023 00:46:00 23.7696 23.7496 23.6894 23.8269 11.6667 14159872 4.5 26.0444 -0.0153198 31.0638 1024.93 1443.8 5.62954 20534 20534 -2779.92 2271.47 131.06 -0.0513306 131.331 -0.280404 06/02/2023 00:47:00 23.7811 23.7524 23.6894 23.8269 11.6667 14159872 4.5 26.047 -0.0413513 31.0937 1024.96 1443.72 5.6301 20536 20536 -2761.21 2272.22 131.089 -0.0515957 131.208 -0.292585 06/02/2023 00:48:00 23.7123 23.7522 23.6894 23.8269 11.6667 14159872 4.5 25.9997 -0.107353 31.0989 1024.96 1443.42 5.61988 20499 20499 -2780.15 2274.14 130.771 -0.052351 131.041 -0.309214 06/02/2023 00:49:00 23.7467 23.7503 23.6779 23.8269 11.6667 14159872 4.5 25.9894 -0.00836945 30.9847 1024.87 1443.73 5.61766 20491 20491 -2756.28 2271.27 131.687 -0.0522442 131.195 -0.293877 06/02/2023 00:50:00 23.7352 23.7585 23.6894 23.8384 11.6667 14159872 4.5 25.9907 0.0211334 30.9564 1024.84 1443.83 5.61793 20492 20492 -2759.68 2270.41 131.002 -0.0517616 131.008 -0.312446 06/02/2023 00:51:00 23.7582 23.757 23.6894 23.8269 11.6667 14159872 4.5 26.0176 -0.0396194 31.0533 1024.92 1443.68 5.62374 20513 20513 -2781.18 2272.17 131.502 -0.0514355 130.977 -0.315501 06/02/2023 00:52:00 23.7352 23.7643 23.6894 23.8384 11.6667 14159872 4.5 25.9958 -0.0222473 31.0072 1024.88 1443.7 5.61904 20496 20496 -2760.28 2271.67 131.398 -0.0489693 130.863 -0.326872 06/02/2023 00:53:00 23.7467 23.761 23.6894 23.8384 11.6667 14159872 4.5 25.9983 0.0263367 30.9612 1024.85 1443.86 5.61959 20498 20498 -2778.79 2270.26 130.542 -0.0491257 130.754 -0.337624 06/02/2023 00:54:00 23.7811 23.7421 23.6894 23.8384 11.6667 14159872 4.5 26.0163 -0.00836945 31.0199 1024.89 1443.78 5.62346 20512 20512 -2761.11 2271.27 130.462 -0.0480404 130.875 -0.325667 06/02/2023 00:55:00 23.7467 23.7557 23.6894 23.8269 11.6667 14159872 4.5 26.0636 -0.0604477 31.135 1024.99 1443.69 5.6337 20549 20549 -2778.08 2272.78 130.752 -0.0473423 130.978 -0.315406 06/02/2023 00:56:00 23.7582 23.7526 23.6894 23.8269 11.6667 14159872 4.5 26.0188 0.00898743 31.0056 1024.88 1443.84 5.62401 20514 20514 -2760.76 2270.76 130.373 -0.0473423 130.98 -0.315269 06/02/2023 00:57:00 23.7696 23.7587 23.6894 23.8499 11.6667 14159872 4.5 25.9958 -0.0656586 31.0513 1024.92 1443.55 5.61905 20496 20496 -2778.31 2272.93 131.058 -0.0455627 130.735 -0.339539 06/02/2023 00:58:00 23.7467 23.7559 23.6894 23.8269 11.6667 14159872 4.5 26.015 -0.0413513 31.0517 1024.92 1443.67 5.62319 20511 20511 -2777.68 2272.22 130.853 -0.0457287 130.896 -0.32356 06/02/2023 00:59:00 23.7582 23.7557 23.6779 23.8269 11.6667 14159872 4.5 25.9984 -0.0274658 31.0158 1024.89 1443.68 5.6196 20498 20498 -2761.24 2271.82 130.969 -0.0456715 130.754 -0.337681 06/02/2023 01:00:00 23.7811 23.7457 23.6779 23.8269 11.6667 14163968 4.5 26.0943 -0.0986633 31.2144 1025.06 1443.62 5.64033 20573 20573 -2780.42 2273.89 130.741 -0.0470695 130.887 -0.324501 06/02/2023 01:01:00 23.7582 23.774 23.6779 23.8384 11.6667 14163968 4.5 26.0572 -0.0552444 31.1213 1024.98 1443.69 5.63231 20544 20544 -2760.78 2272.63 130.413 -0.0480404 130.682 -0.344754 06/02/2023 01:02:00 23.7811 23.7647 23.6894 23.8384 11.6667 14163968 4.5 26.0035 -0.0309448 31.0261 1024.9 1443.68 5.6207 20502 20502 -2780.22 2271.92 131.108 -0.046751 130.794 -0.333671 06/02/2023 01:03:00 23.7467 23.752 23.6894 23.8269 11.6667 14163968 4.5 26.015 0.0141907 30.9953 1024.87 1443.85 5.62319 20511 20511 -2763.23 2270.61 130.819 -0.0472336 130.598 -0.353103 06/02/2023 01:04:00 23.7811 23.7486 23.6779 23.8269 11.6667 14163968 4.5 26.1249 -0.0187759 31.173 1025.02 1443.93 5.64695 20597 20597 -2783.64 2271.57 130.614 -0.0459957 130.655 -0.347457 06/02/2023 01:05:00 23.7811 23.7666 23.6894 23.8384 11.6667 14163968 4.5 25.9945 -0.0274658 31.0108 1024.89 1443.68 5.61877 20495 20495 -2760.58 2271.82 130.445 -0.0457287 130.516 -0.361191 06/02/2023 01:06:00 23.7352 23.7557 23.6894 23.8384 11.6667 14163968 4 26.0981 -0.0135727 31.1325 1024.99 1443.9 5.64115 20576 20576 -2779.62 2271.42 130.943 -0.0470181 130.666 -0.346389 06/02/2023 01:07:00 23.7696 23.7459 23.6779 23.8269 11.6667 14163968 4 26.0406 -0.0153198 31.0588 1024.93 1443.8 5.62872 20531 20531 -2762.77 2271.47 130 -0.0451679 130.629 -0.350011 06/02/2023 01:08:00 23.7352 23.7543 23.7008 23.8269 11.6667 14163968 4.5 26.0304 -0.0639191 31.0949 1024.96 1443.62 5.62651 20523 20523 -2777.75 2272.88 130.613 -0.0455132 130.536 -0.359223 06/02/2023 01:09:00 23.7582 23.7641 23.6664 23.8384 11.6667 14163968 4 25.9959 -0.0865097 31.0726 1024.94 1443.48 5.61905 20496 20496 -2761.44 2273.53 130.072 -0.0449524 130.581 -0.354784 06/02/2023 01:10:00 23.7696 23.7637 23.7008 23.8499 11.6667 14163968 4 25.9984 -0.00836945 30.9964 1024.88 1443.75 5.61959 20498 20498 -2781.28 2271.27 130.748 -0.0474987 130.639 -0.349 06/02/2023 01:11:00 23.7582 23.7587 23.6779 23.8384 11.6667 14168064 4 26.015 -0.0344009 31.0447 1024.92 1443.69 5.62319 20511 20511 -2776.9 2272.02 130.119 -0.0464287 130.464 -0.366353 06/02/2023 01:12:00 23.7467 23.7522 23.7123 23.8269 11.6667 14176256 4 26.015 -0.0361404 31.0464 1024.92 1443.68 5.62319 20511 20511 -2760.46 2272.07 129.946 -0.0461617 130.509 -0.361954 06/02/2023 01:13:00 23.7238 23.7641 23.6779 23.8384 11.6667 14172160 4 26.0163 -0.0361404 31.0481 1024.92 1443.69 5.62347 20512 20512 -2779.57 2272.07 130.902 -0.044735 130.475 -0.36526 06/02/2023 01:14:00 23.7696 23.774 23.6894 23.8384 11.6667 14168064 4.5 26.0099 -0.095192 31.0999 1024.96 1443.48 5.62209 20507 20507 -2761.59 2273.79 130.635 -0.0456715 130.396 -0.373181 06/02/2023 01:15:00 23.7696 23.7513 23.6894 23.8384 11.6667 14188544 4.5 26.0022 0.0124588 30.9803 1024.86 1443.82 5.62042 20501 20501 -2779.01 2270.66 130.973 -0.0447865 130.366 -0.376089 06/02/2023 01:16:00 23.7696 23.7599 23.6894 23.8499 11.6667 14180352 4.5 26.0444 -0.0187759 31.0673 1024.93 1443.79 5.62954 20534 20534 -2780.02 2271.57 130.297 -0.0439301 130.375 -0.375211 06/02/2023 01:17:00 23.7696 23.7492 23.6894 23.8269 11.6667 14159872 4 26.0137 0.0367584 30.9707 1024.85 1443.92 5.62291 20510 20510 -2777.68 2269.96 130.451 -0.0445194 130.45 -0.36776 06/02/2023 01:18:00 23.7582 23.7643 23.6779 23.8384 11.6667 14159872 4 26.0163 0.00204468 31.0093 1024.89 1443.81 5.62346 20512 20512 -2759.55 2270.97 130.511 -0.0442543 130.553 -0.357565 06/02/2023 01:19:00 23.7582 23.7559 23.6894 23.8384 11.6667 14159872 4 26.0125 -0.0899734 31.0979 1024.96 1443.5 5.62264 20509 20509 -2778.38 2273.63 130.592 -0.0421581 130.33 -0.379714 06/02/2023 01:20:00 23.7582 23.7625 23.6894 23.8384 11.6667 14159872 4 26.0457 -0.102135 31.1541 1025.01 1443.52 5.62983 20535 20535 -2761.67 2273.99 130.489 -0.0424767 130.378 -0.374934 06/02/2023 01:21:00 23.7696 23.7583 23.6894 23.8499 11.6667 14159872 4 26.0572 -0.0917282 31.1586 1025.01 1443.57 5.63232 20544 20544 -2779.29 2273.68 129.849 -0.0453548 130.355 -0.377218 06/02/2023 01:22:00 23.7467 23.7566 23.6894 23.8384 10 14159872 4 26.0278 -0.0882339 31.1163 1024.98 1443.53 5.62596 20521 20521 -2760.48 2273.58 130.076 -0.0423164 130.449 -0.367891 06/02/2023 01:23:00 23.7582 23.7572 23.6779 23.8384 11.6667 14163968 4 26.0022 -0.0222473 31.0155 1024.89 1443.71 5.62043 20501 20501 -2780.67 2271.67 129.691 -0.0444107 130.293 -0.383369 06/02/2023 01:24:00 23.7582 23.7545 23.6779 23.8384 11.6667 14163968 4 26.0073 -0.00836945 31.0082 1024.89 1443.76 5.62153 20505 20505 -2761.74 2271.27 130.256 -0.0445194 130.302 -0.382447 06/02/2023 01:25:00 23.7696 23.7578 23.7008 23.8384 11.6667 14163968 4 26.0661 -0.0170517 31.0941 1024.95 1443.84 5.63424 20551 20551 -2781.35 2271.52 129.698 -0.0455418 130.098 -0.40271 06/02/2023 01:26:00 23.7811 23.758 23.7008 23.8384 11.6667 14163968 4 25.9997 -0.0326691 31.0228 1024.9 1443.67 5.61987 20499 20499 -2759.53 2271.97 130.913 -0.0446777 130.198 -0.392795 06/02/2023 01:27:00 23.7811 23.77 23.6894 23.8384 11.6667 14163968 4 26.0138 -0.0899734 31.0996 1024.96 1443.5 5.62292 20510 20510 -2779.49 2273.63 129.826 -0.0445194 130.005 -0.411862 06/02/2023 01:28:00 23.7582 23.7616 23.6894 23.8269 11.6667 14163968 4 26.0112 -0.0170517 31.022 1024.9 1443.74 5.62236 20508 20508 -2777.17 2271.52 130.183 -0.0449524 129.817 -0.430517 06/02/2023 01:29:00 23.7696 23.7635 23.6894 23.8384 11.6667 14163968 4 26.0201 -0.0031662 31.0196 1024.89 1443.8 5.62429 20515 20515 -2760 2271.12 129.874 -0.0431232 129.929 -0.419432 06/02/2023 01:30:00 23.7582 23.7572 23.6894 23.8384 11.6667 14163968 4 25.9958 -0.00662994 30.9913 1024.87 1443.75 5.61904 20496 20496 -2779.24 2271.22 130.162 -0.0439301 129.954 -0.416947 06/02/2023 01:31:00 23.7696 23.7507 23.6894 23.8499 11.6667 14163968 4 26.0048 -0.0153198 31.0119 1024.89 1443.73 5.62098 20503 20503 -2760.96 2271.47 129.968 -0.0421581 129.874 -0.424874 06/02/2023 01:32:00 23.7582 23.7532 23.6894 23.8269 11.6667 14163968 4 26.0112 -0.0153198 31.0202 1024.89 1443.75 5.62236 20508 20508 -2780.52 2271.47 130.316 -0.0431747 129.947 -0.417652 06/02/2023 01:33:00 23.7352 23.7557 23.6894 23.8269 11.6667 14163968 4 26.07 -0.0222473 31.1044 1024.96 1443.83 5.63507 20554 20554 -2761.36 2271.67 130.523 -0.0438213 129.991 -0.413317 06/02/2023 01:34:00 23.7925 23.7589 23.6779 23.8384 11.6667 14163968 4 26.038 -0.00662994 31.0466 1024.92 1443.82 5.62816 20529 20529 -2781.43 2271.22 130.768 -0.0437641 130.099 -0.402559 06/02/2023 01:35:00 23.7696 23.7622 23.6894 23.8384 11.6667 14163968 4 26.0048 -0.0326691 31.0295 1024.9 1443.68 5.62098 20503 20503 -2760.36 2271.97 130.562 -0.0439301 130.037 -0.408774 06/02/2023 01:36:00 23.7696 23.7601 23.6779 23.8384 11.6667 14163968 4 25.9932 -0.0031662 30.9844 1024.87 1443.75 5.61849 20494 20494 -2779.44 2271.12 130.284 -0.0433903 129.928 -0.419579 06/02/2023 01:37:00 23.7811 23.7524 23.6894 23.8269 11.6667 14163968 4 25.9945 0.0124588 30.9702 1024.85 1443.81 5.61876 20495 20495 -2760.76 2270.66 130.334 -0.0433903 130.083 -0.404138 06/02/2023 01:38:00 23.7238 23.7614 23.6894 23.8384 11.6667 14163968 4 26.0303 0.00204468 31.0277 1024.9 1443.84 5.6265 20523 20523 -2780.47 2270.97 130.736 -0.0439796 129.97 -0.415386 06/02/2023 01:39:00 23.7352 23.7559 23.6894 23.8384 11.6667 14163968 4 25.9984 0.000312805 30.9876 1024.87 1443.77 5.61959 20498 20498 -2760.83 2271.02 130.077 -0.0446777 129.888 -0.423467 06/02/2023 01:40:00 23.7352 23.7545 23.6894 23.8384 11.6667 14163968 4 26.0047 0.0228806 30.9731 1024.86 1443.86 5.62097 20503 20503 -2778.89 2270.36 129.877 -0.0439796 129.801 -0.432164 06/02/2023 01:41:00 23.7467 23.7662 23.7008 23.8384 11.6667 14163968 4 25.992 0.000312805 30.9792 1024.86 1443.76 5.61821 20493 20493 -2760.51 2271.02 130.063 -0.0436039 129.72 -0.44013 06/02/2023 01:42:00 23.7352 23.7656 23.6894 23.8499 11.6667 14163968 4 26.006 -0.0135727 31.0118 1024.89 1443.74 5.62125 20504 20504 -2781.35 2271.42 129.595 -0.0425339 129.756 -0.436622 06/02/2023 01:43:00 23.7352 23.753 23.6894 23.8269 11.6667 14163968 4 26.0623 -0.0448227 31.1174 1024.97 1443.74 5.63342 20548 20548 -2762.22 2272.32 129.786 -0.0424252 129.512 -0.46079 06/02/2023 01:44:00 23.7582 23.7595 23.6894 23.8384 11.6667 14163968 4 25.9984 0.0141907 30.9735 1024.86 1443.82 5.61959 20498 20498 -2779.94 2270.61 129.533 -0.0436039 129.552 -0.456799 06/02/2023 01:45:00 23.7696 23.7524 23.6894 23.8384 11.6667 14163968 4 26.0866 -0.0326691 31.1369 1024.99 1443.82 5.63867 20567 20567 -2760.51 2271.97 130.074 -0.042799 129.517 -0.460305 06/02/2023 01:46:00 23.7696 23.7601 23.6779 23.8384 11.6667 14163968 4 26.0994 -0.0118408 31.1324 1024.99 1443.91 5.64143 20577 20577 -2780.22 2271.37 129.007 -0.0438728 129.52 -0.460039 06/02/2023 01:47:00 23.7582 23.7549 23.6894 23.8269 11.6667 14163968 3.5 26.0265 -0.0448227 31.0704 1024.94 1443.68 5.62568 20520 20520 -2761.31 2272.32 129.432 -0.0430145 129.64 -0.448082 06/02/2023 01:48:00 23.7582 23.754 23.6894 23.8384 11.6667 14163968 4 26.0278 -0.0604477 31.088 1024.95 1443.63 5.62596 20521 20521 -2781.05 2272.78 128.9 -0.0451889 129.618 -0.450268 06/02/2023 01:49:00 23.7467 23.7648 23.6894 23.8384 11.6667 14163968 4 26.0572 0.0159302 31.0488 1024.92 1443.93 5.6323 20544 20544 -2760.66 2270.56 130.108 -0.0444698 129.633 -0.448792 06/02/2023 01:50:00 23.7696 23.7633 23.6894 23.8384 11.6667 14163968 4 25.9946 -0.0778198 31.062 1024.93 1443.51 5.61877 20495 20495 -2778.69 2273.28 129.673 -0.045887 129.535 -0.458553 06/02/2023 01:51:00 23.7467 23.7608 23.6894 23.8384 11.6667 14163968 4 26.1173 -0.0135727 31.1576 1025.01 1443.94 5.6453 20591 20591 -2762.42 2271.42 129.485 -0.0452671 129.554 -0.456577 06/02/2023 01:52:00 23.7582 23.7589 23.6779 23.8269 11.6667 14163968 4 26.1173 0.00204468 31.1417 1024.99 1443.99 5.64529 20591 20591 -2779.47 2270.97 130.104 -0.0442543 129.677 -0.444401 06/02/2023 01:53:00 23.7811 23.7593 23.6894 23.8384 11.6667 14163968 4 26.0124 -0.0326691 31.0396 1024.91 1443.69 5.62264 20509 20509 -2761.69 2271.97 129.562 -0.0451679 129.487 -0.463298 06/02/2023 01:54:00 23.7811 23.7543 23.6894 23.8384 11.6667 14163968 4 25.9907 -0.0917282 31.0712 1024.94 1443.46 5.61795 20492 20492 -2780.15 2273.68 129.203 -0.0443611 129.498 -0.462157 06/02/2023 01:55:00 23.7925 23.762 23.6894 23.8384 11.6667 14163968 3.5 26.047 -0.0760803 31.1291 1024.99 1443.61 5.63011 20536 20536 -2759.83 2273.23 129.565 -0.0443611 129.491 -0.462853 06/02/2023 01:56:00 23.7696 23.7532 23.6894 23.8384 11.6667 14163968 4 26.0048 -0.0101013 31.0065 1024.88 1443.75 5.62098 20503 20503 -2780.6 2271.32 129.18 -0.04632 129.469 -0.465007 06/02/2023 01:57:00 23.7696 23.758 23.6894 23.8384 11.6667 14163968 3.5 26.0316 -0.0291977 31.0612 1024.93 1443.74 5.62678 20524 20524 -2781.71 2271.87 129.482 -0.0455132 129.495 -0.462434 06/02/2023 01:58:00 23.7582 23.7574 23.6894 23.8384 11.6667 14163968 3.5 26.0099 -0.0691376 31.0733 1024.94 1443.57 5.62209 20507 20507 -2761.46 2273.03 128.914 -0.0462112 129.314 -0.480456 06/02/2023 01:59:00 23.7467 23.7608 23.6894 23.8384 11.6667 14163968 3.5 25.9843 -0.0778198 31.0486 1024.92 1443.49 5.61656 20487 20487 -2779.62 2273.28 129.418 -0.0465355 129.371 -0.474729 06/02/2023 02:00:00 23.7925 23.7597 23.6894 23.8384 11.6667 14163968 4 25.9792 0.0107193 30.9519 1024.84 1443.77 5.61545 20483 20483 -2760.03 2270.71 129.448 -0.0476646 129.505 -0.461448 06/02/2023 02:01:00 23.7811 23.7591 23.6894 23.8384 11.6667 14163968 3.5 26.015 -0.0326691 31.0429 1024.91 1443.69 5.62319 20511 20511 -2779.89 2271.97 129.217 -0.0472336 129.475 -0.464466 06/02/2023 02:02:00 23.7811 23.7503 23.6779 23.8384 11.6667 14163968 3.5 26.0879 0.00377655 31.1014 1024.96 1443.94 5.63894 20568 20568 -2762.47 2270.92 129.066 -0.0470181 129.521 -0.459906 06/02/2023 02:03:00 23.7582 23.7572 23.7008 23.8269 11.6667 14168064 3.5 26.029 -0.00489044 31.0331 1024.91 1443.81 5.62623 20522 20522 -2779.79 2271.17 129.379 -0.048521 129.486 -0.463404 06/02/2023 02:04:00 23.7582 23.7561 23.6894 23.8269 11.6667 14176256 4 25.9971 -0.0917282 31.0796 1024.95 1443.47 5.61933 20497 20497 -2760.88 2273.68 129.633 -0.0470695 129.392 -0.472695 06/02/2023 02:05:00 23.7467 23.7647 23.6779 23.8384 11.6667 14172160 3.5 25.9971 -0.107353 31.0955 1024.96 1443.42 5.61933 20497 20497 -2781.96 2274.14 129.27 -0.0487537 129.479 -0.464071 06/02/2023 02:06:00 23.7582 23.7641 23.7008 23.8384 11.6667 14176256 3.5 26.0035 0.0124588 30.982 1024.86 1443.82 5.6207 20502 20502 -2759.45 2270.66 129.055 -0.0491772 129.362 -0.475654 06/02/2023 02:07:00 23.7467 23.7587 23.6779 23.8384 11.6667 14188544 4 26.0022 -0.0760803 31.0703 1024.94 1443.53 5.62043 20501 20501 -2779.44 2273.23 129.156 -0.0495014 129.229 -0.488798 06/02/2023 02:08:00 23.7582 23.753 23.6894 23.8269 11.6667 14180352 3.5 26.0227 -0.0378723 31.0583 1024.93 1443.69 5.62485 20517 20517 -2760.38 2272.12 129.034 -0.0497761 129.36 -0.475872 06/02/2023 02:09:00 23.7582 23.7587 23.6894 23.8269 11.6667 14159872 3.5 25.9843 0.0159302 30.9533 1024.84 1443.8 5.61655 20487 20487 -2779.94 2270.56 128.85 -0.0500412 129.346 -0.477233 06/02/2023 02:10:00 23.7696 23.7614 23.6894 23.8384 11.6667 14159872 3.5 26.0354 0.000312805 31.0362 1024.91 1443.84 5.62761 20527 20527 -2760.38 2271.02 128.861 -0.0500908 129.158 -0.495871 06/02/2023 02:11:00 23.7582 23.7658 23.7008 23.8269 11.6667 14159872 3.5 25.9907 -0.0326691 31.0111 1024.89 1443.65 5.61794 20492 20492 -2778.71 2271.97 129.773 -0.0501995 129.143 -0.497367 06/02/2023 02:12:00 23.7467 23.7547 23.6894 23.8384 11.6667 14159872 3.5 25.9869 -0.0291977 31.0025 1024.88 1443.66 5.61711 20489 20489 -2760.48 2271.87 129.493 -0.0513783 129.246 -0.487187 06/02/2023 02:13:00 23.7696 23.7532 23.6894 23.8384 11.6667 14159872 3.5 26.0559 -0.0135727 31.0771 1024.94 1443.83 5.63203 20543 20543 -2780.27 2271.42 129.602 -0.0517616 129.191 -0.49259 06/02/2023 02:14:00 23.7811 23.7562 23.6894 23.8384 11.6667 14159872 4 25.9856 0.0350189 30.9357 1024.82 1443.87 5.61683 20488 20488 -2759.75 2270.01 128.74 -0.0515442 129.194 -0.492287 06/02/2023 02:15:00 23.7811 23.7597 23.6894 23.8384 11.6667 14159872 3.5 26.0444 -0.0743408 31.124 1024.98 1443.61 5.62955 20534 20534 -2780.67 2273.18 128.745 -0.0515442 129.273 -0.484433 06/02/2023 02:16:00 23.7467 23.7643 23.6779 23.8384 10 14159872 3.5 25.9856 -0.0517731 31.0238 1024.9 1443.58 5.61684 20488 20488 -2760.31 2272.53 129.794 -0.049984 129.302 -0.481587 06/02/2023 02:17:00 23.7582 23.753 23.6779 23.8384 11.6667 14163968 3.5 25.9907 -0.0344009 31.0128 1024.89 1443.65 5.61794 20492 20492 -2780.77 2272.02 129.728 -0.0517616 129.182 -0.493546 06/02/2023 02:18:00 23.7352 23.7522 23.6894 23.8155 11.6667 14163968 4 25.9856 0.0194016 30.9515 1024.84 1443.81 5.61683 20488 20488 -2761.36 2270.46 129.594 -0.0542812 129.284 -0.483357 06/02/2023 02:19:00 23.7696 23.7534 23.6894 23.8384 11.6667 14163968 3.5 26.0776 0.0194016 31.0721 1024.94 1443.98 5.63672 20560 20560 -2782.18 2270.46 128.538 -0.0529938 129.245 -0.487282 06/02/2023 02:20:00 23.7811 23.7541 23.6894 23.8384 11.6667 14163968 3.5 25.9754 -0.00836945 30.9663 1024.85 1443.71 5.61462 20480 20480 -2781.13 2271.27 129.558 -0.0549717 129.279 -0.483856 06/02/2023 02:21:00 23.7582 23.7553 23.6894 23.8269 11.6667 14163968 4 26.0661 0.0298157 31.0464 1024.91 1443.99 5.63424 20551 20551 -2759.12 2270.16 129.534 -0.0544472 129.073 -0.504273 06/02/2023 02:22:00 23.7582 23.7574 23.6894 23.8384 11.6667 14163968 4 25.9856 -0.00489044 30.9761 1024.86 1443.73 5.61683 20488 20488 -2775.69 2271.17 129.297 -0.0537491 129.057 -0.505944 06/02/2023 02:23:00 23.7696 23.7656 23.6779 23.8269 11.6667 14163968 3.5 25.9907 -0.0847702 31.0641 1024.93 1443.48 5.61795 20492 20492 -2760.94 2273.48 128.6 -0.0555058 128.983 -0.513254 06/02/2023 02:24:00 23.7582 23.7593 23.6894 23.8384 11.6667 14163968 3.5 25.9805 -0.0882339 31.0542 1024.93 1443.45 5.61574 20484 20484 -2776.8 2273.58 129.6 -0.0533161 129.114 -0.50021 06/02/2023 02:25:00 23.7352 23.7538 23.7008 23.8384 11.6667 14159872 3.5 25.9984 -0.102135 31.0919 1024.96 1443.44 5.61961 20498 20498 -2761.29 2273.99 129.325 -0.0525093 128.947 -0.516805 06/02/2023 02:26:00 23.7582 23.7557 23.6779 23.8384 11.6667 14159872 4 26.0061 -0.102135 31.1019 1024.96 1443.45 5.62126 20504 20504 -2777.73 2273.99 129.911 -0.0525093 128.896 -0.521869 06/02/2023 02:27:00 23.7467 23.7494 23.6894 23.8269 11.6667 14159872 3.5 25.9946 -0.0743408 31.0585 1024.93 1443.52 5.61877 20495 20495 -2759.32 2273.18 128.227 -0.0534248 128.967 -0.514854 06/02/2023 02:28:00 23.7582 23.7574 23.6894 23.8384 11.6667 14159872 3.5 26.0099 -0.0674057 31.0716 1024.94 1443.57 5.62209 20507 20507 -2775.54 2272.98 127.938 -0.0542812 129.002 -0.511322 06/02/2023 02:29:00 23.7582 23.765 23.6894 23.8384 11.6667 14159872 3.5 26.0368 -0.107353 31.1476 1025 1443.49 5.6279 20528 20528 -2761.04 2274.14 128.883 -0.0563679 129.084 -0.503196 06/02/2023 02:30:00 23.7811 23.7675 23.6894 23.8384 11.6667 14159872 3.5 25.9958 0.0211334 30.9631 1024.85 1443.84 5.61904 20496 20496 -2781.28 2270.41 128.841 -0.0552883 129.15 -0.496678 06/02/2023 02:31:00 23.7811 23.7668 23.7008 23.8384 11.6667 14159872 3.5 25.9626 -0.0621872 31.0041 1024.88 1443.51 5.61186 20470 20470 -2758.8 2272.83 129.189 -0.0561523 129.116 -0.500082 06/02/2023 02:32:00 23.7696 23.7635 23.6894 23.8384 11.6667 14159872 4 25.9754 -0.00662994 30.9645 1024.85 1443.71 5.61462 20480 20480 -2759.93 2271.22 129.226 -0.0580616 129.095 -0.50211 06/02/2023 02:33:00 23.7352 23.7503 23.6894 23.8384 11.6667 14159872 3.5 25.9677 -0.0153198 30.9633 1024.85 1443.67 5.61296 20474 20474 -2775.66 2271.47 129.147 -0.0571175 129.038 -0.507828 06/02/2023 02:34:00 23.7696 23.7612 23.7008 23.8269 11.6667 14159872 3.5 26.0252 -0.0482864 31.0722 1024.94 1443.66 5.6254 20519 20519 -2759.12 2272.43 128.877 -0.0580883 129.032 -0.508389 06/02/2023 02:35:00 23.7467 23.7585 23.6894 23.8384 11.6667 14159872 3.5 26.1147 -0.0361404 31.1773 1025.02 1443.86 5.64475 20589 20589 -2778.31 2272.07 128.864 -0.0562611 128.974 -0.514163 06/02/2023 02:36:00 23.7696 23.7559 23.6779 23.8384 11.6667 14159872 3.5 26.0291 -0.0795593 31.1092 1024.97 1443.57 5.62624 20522 20522 -2760.31 2273.33 128.427 -0.0564766 128.921 -0.519376 06/02/2023 02:37:00 23.7811 23.7507 23.6894 23.8269 11.6667 14159872 3.5 25.9895 -0.0830307 31.0606 1024.93 1443.48 5.61767 20491 20491 -2779.84 2273.43 128.936 -0.0562611 128.855 -0.525971 06/02/2023 02:38:00 23.7467 23.7503 23.6894 23.8269 11.6667 14159872 3.5 25.983 0.0298157 30.9376 1024.83 1443.84 5.61627 20486 20486 -2761.82 2270.16 129.079 -0.0562611 128.83 -0.528414 06/02/2023 02:39:00 23.7467 23.7593 23.6779 23.8384 11.6667 14159872 3.5 26.001 -0.0847702 31.0775 1024.94 1443.5 5.62016 20500 20500 -2777.1 2273.48 128.066 -0.0580616 128.897 -0.521801 06/02/2023 02:40:00 23.7696 23.7662 23.6894 23.8384 11.6667 14159872 3.5 25.9754 -0.0865097 31.0457 1024.92 1443.45 5.61463 20480 20480 -2759.98 2273.53 129.217 -0.0581684 128.927 -0.518822 06/02/2023 02:41:00 23.7696 23.7599 23.6894 23.8269 11.6667 14159872 3.5 26.0163 -0.0378723 31.0499 1024.92 1443.68 5.62347 20512 20512 -2781.33 2272.12 128.971 -0.0571747 128.834 -0.527978 06/02/2023 02:42:00 23.7582 23.7528 23.6894 23.8269 11.6667 14159872 3.5 26.0675 -0.119522 31.2004 1025.04 1443.5 5.63453 20552 20552 -2761.99 2274.49 128.82 -0.0588379 128.787 -0.532686 06/02/2023 02:43:00 23.7696 23.7599 23.6894 23.8384 11.6667 14159872 3.5 25.969 -0.0865097 31.0373 1024.91 1443.44 5.61325 20475 20475 -2778.79 2273.53 129.442 -0.0593204 128.995 -0.512052 06/02/2023 02:44:00 23.7352 23.757 23.6894 23.8269 11.6667 14159872 3.5 25.9702 0.00377655 30.9472 1024.84 1443.74 5.61351 20476 20476 -2761.19 2270.92 129.187 -0.0581684 128.947 -0.516817 06/02/2023 02:45:00 23.7467 23.7618 23.6894 23.8269 11.6667 14159872 3.5 25.9754 -0.0291977 30.9874 1024.87 1443.64 5.61462 20480 20480 -2778.81 2271.87 128.713 -0.0584641 129.073 -0.504288 06/02/2023 02:46:00 23.7582 23.7585 23.6894 23.8384 11.6667 14159872 3.5 26.0572 -0.119522 31.187 1025.03 1443.48 5.63232 20544 20544 -2764.36 2274.49 129.046 -0.0596447 128.805 -0.530867 06/02/2023 02:47:00 23.7467 23.7566 23.6894 23.8269 11.6667 14159872 3.5 25.9817 -0.00662994 30.9729 1024.86 1443.72 5.616 20485 20485 -2759.1 2271.22 128.844 -0.0587292 128.803 -0.531098 06/02/2023 02:48:00 23.7467 23.7532 23.6779 23.8499 11.6667 14159872 3.5 25.9754 -0.117767 31.0775 1024.95 1443.35 5.61463 20480 20480 -2776.24 2274.44 128.505 -0.0590534 128.72 -0.539264 06/02/2023 02:49:00 23.7696 23.7582 23.6779 23.8384 11.6667 14159872 3.5 26.1147 0.00377655 31.1366 1024.99 1443.99 5.64474 20589 20589 -2760.08 2270.92 129.153 -0.0589466 128.836 -0.527775 06/02/2023 02:50:00 23.7582 23.7524 23.6894 23.8384 11.6667 14159872 3.5 25.9766 -0.0344009 30.9944 1024.88 1443.62 5.6149 20481 20481 -2776.29 2272.02 128.076 -0.0592136 128.583 -0.552867 06/02/2023 02:51:00 23.7696 23.7578 23.6894 23.8384 11.6667 14159872 3.5 26.0329 -0.0361404 31.0699 1024.94 1443.71 5.62706 20525 20525 -2778.43 2272.07 128.671 -0.0599689 128.673 -0.544006 06/02/2023 02:52:00 23.7582 23.7536 23.6894 23.8269 11.6667 14159872 3.5 25.9882 -0.0482864 31.0236 1024.9 1443.6 5.61739 20490 20490 -2761.21 2272.43 128.478 -0.0592709 128.556 -0.555533 06/02/2023 02:53:00 23.7582 23.7517 23.6894 23.8269 11.6667 14159872 4 26.015 -0.0865097 31.0978 1024.96 1443.52 5.6232 20511 20511 -2775.92 2273.53 127.931 -0.0593777 128.539 -0.557271 06/02/2023 02:54:00 23.7582 23.7543 23.6894 23.8269 11.6667 14163968 3.5 25.9856 -0.0101013 30.9814 1024.86 1443.72 5.61683 20488 20488 -2759.63 2271.32 128.287 -0.061306 128.615 -0.549742 06/02/2023 02:55:00 23.7696 23.7599 23.6779 23.8384 11.6667 14172160 3.5 25.9779 -0.0691376 31.0314 1024.91 1443.51 5.61518 20482 20482 -2778.69 2273.03 129.117 -0.0607166 128.845 -0.526963 06/02/2023 02:56:00 23.7352 23.7606 23.6894 23.8384 10 14172160 3.5 25.9754 -0.0847702 31.0439 1024.92 1443.45 5.61463 20480 20480 -2761.54 2273.48 129.428 -0.0614719 128.608 -0.550375 06/02/2023 02:57:00 23.7582 23.7555 23.6779 23.8384 11.6667 14163968 3.5 26.0252 -0.0430908 31.0669 1024.93 1443.68 5.6254 20519 20519 -2781.08 2272.27 128.775 -0.0615234 128.685 -0.542773 06/02/2023 02:58:00 23.7696 23.7568 23.6894 23.8384 11.6667 14188544 4 25.9946 -0.0378723 31.0214 1024.9 1443.64 5.61877 20495 20495 -2761.64 2272.12 128.134 -0.0622787 128.683 -0.542996 06/02/2023 02:59:00 23.7467 23.7597 23.6894 23.8269 11.6667 14180352 3.5 25.9946 -0.112564 31.0975 1024.96 1443.4 5.61878 20495 20495 -2776.09 2274.29 128.654 -0.0621128 128.751 -0.536204 06/02/2023 03:00:00 23.7811 23.7624 23.7008 23.8384 10 14172160 3.5 26.0572 -0.114304 31.1816 1025.03 1443.5 5.63232 20544 20544 -2759.37 2274.34 128.667 -0.0631924 128.677 -0.543553 06/02/2023 03:01:00 23.7467 23.7591 23.6894 23.8384 11.6667 14159872 3.5 25.9805 -0.103867 31.0701 1024.94 1443.4 5.61574 20484 20484 -2760 2274.04 129.262 -0.064188 128.623 -0.548947 06/02/2023 03:02:00 23.7238 23.7547 23.6779 23.8384 11.6667 14159872 3.5 26.0521 -0.0535049 31.1128 1024.97 1443.69 5.63121 20540 20540 -2777.93 2272.58 129.251 -0.0641308 128.568 -0.55443 06/02/2023 03:03:00 23.7467 23.7633 23.6894 23.8384 11.6667 14159872 3.5 25.969 -0.0847702 31.0355 1024.91 1443.44 5.61325 20475 20475 -2759.7 2273.48 128.877 -0.0654964 128.554 -0.555731 06/02/2023 03:04:00 23.7696 23.7568 23.6894 23.8384 11.6667 14159872 3.5 26.0188 -0.0344009 31.0497 1024.92 1443.7 5.62402 20514 20514 -2777.3 2272.02 129.043 -0.0642376 128.548 -0.556319 06/02/2023 03:05:00 23.7582 23.7522 23.6779 23.8384 11.6667 14159872 3.5 25.9754 -0.0795593 31.0386 1024.91 1443.47 5.61463 20480 20480 -2759.4 2273.33 128.895 -0.0656052 128.519 -0.559207 06/02/2023 03:06:00 23.7352 23.7517 23.6894 23.8384 11.6667 14159872 3.5 25.9856 -0.0569839 31.0291 1024.9 1443.56 5.61684 20488 20488 -2775.84 2272.68 128.837 -0.0677299 128.505 -0.560671 06/02/2023 03:07:00 23.7582 23.7583 23.6894 23.8384 11.6667 14159872 4 25.9959 -0.122993 31.1098 1024.97 1443.36 5.61906 20496 20496 -2761.36 2274.59 128.757 -0.0675411 128.565 -0.554708 06/02/2023 03:08:00 23.7582 23.7608 23.6894 23.8269 11.6667 14163968 3.5 25.9843 -0.0309448 31.0009 1024.88 1443.65 5.61656 20487 20487 -2775.61 2271.92 127.475 -0.0698814 128.553 -0.555894 06/02/2023 03:09:00 23.7582 23.762 23.6779 23.8384 10 14163968 3.5 26.0151 -0.116035 31.1279 1024.99 1443.42 5.6232 20511 20511 -2777.85 2274.39 128.814 -0.0698242 128.589 -0.552265 06/02/2023 03:10:00 23.7467 23.7534 23.6779 23.8499 11.6667 14163968 3.5 25.969 -0.109093 31.0603 1024.93 1443.36 5.61325 20475 20475 -2762.42 2274.19 128.378 -0.0697727 128.691 -0.542191 06/02/2023 03:11:00 23.7352 23.7551 23.6894 23.8384 11.6667 14163968 3.5 25.9601 -0.129936 31.0698 1024.94 1443.28 5.61132 20468 20468 -2777.93 2274.79 128.531 -0.0704136 128.644 -0.546861 06/02/2023 03:12:00 23.7467 23.7499 23.6779 23.8269 11.6667 14163968 3.5 25.9856 -0.0726089 31.045 1024.92 1443.51 5.61684 20488 20488 -2759.1 2273.13 128.398 -0.0702057 128.593 -0.551861 06/02/2023 03:13:00 23.7467 23.7541 23.6894 23.8384 11.6667 14163968 3.5 25.9626 -0.0847702 31.0271 1024.9 1443.43 5.61187 20470 20470 -2780.7 2273.48 129.002 -0.0696678 128.437 -0.567415 06/02/2023 03:14:00 23.7696 23.7555 23.6894 23.8269 11.6667 14163968 3.5 25.9754 -0.107353 31.0669 1024.94 1443.38 5.61463 20480 20480 -2759.73 2274.14 128.437 -0.0716019 128.646 -0.546625 06/02/2023 03:15:00 23.7467 23.753 23.6894 23.8269 11.6667 14163968 3.5 25.9626 -0.0899734 31.0324 1024.91 1443.41 5.61187 20470 20470 -2778.96 2273.63 128.703 -0.0705223 128.647 -0.546551 06/02/2023 03:16:00 23.7467 23.7578 23.6664 23.8499 11.6667 14163968 3.5 26.07 0.00552368 31.0761 1024.94 1443.92 5.63507 20554 20554 -2763.65 2270.86 129.1 -0.071064 128.619 -0.549347 06/02/2023 03:17:00 23.7582 23.7561 23.6894 23.8269 11.6667 14163968 3.5 25.9843 -0.0621872 31.0327 1024.91 1443.54 5.61656 20487 20487 -2776.57 2272.83 128.132 -0.0719204 128.309 -0.580073 06/02/2023 03:18:00 23.7582 23.7536 23.6894 23.8269 11.6667 14163968 3.5 25.9741 -0.0465546 31.0034 1024.88 1443.58 5.61435 20479 20479 -2760.61 2272.38 128.03 -0.0717621 128.328 -0.578191 06/02/2023 03:19:00 23.7582 23.7494 23.6894 23.8384 11.6667 14163968 3.5 25.9575 -0.0239944 30.9587 1024.85 1443.62 5.61075 20466 20466 -2775.56 2271.72 128.154 -0.0714359 128.404 -0.570628 06/02/2023 03:20:00 23.7696 23.7612 23.6894 23.8384 11.6667 14163968 3.5 26.0355 -0.0222473 31.0591 1024.93 1443.77 5.62761 20527 20527 -2760.08 2271.67 127.573 -0.0711708 128.549 -0.556303 06/02/2023 03:21:00 23.7696 23.7562 23.6779 23.8384 11.6667 14163968 3.5 25.9626 -0.121254 31.0643 1024.93 1443.31 5.61187 20470 20470 -2758.49 2274.54 128.445 -0.0696087 128.448 -0.566288 06/02/2023 03:22:00 23.7811 23.752 23.6894 23.8269 11.6667 14163968 3.5 25.9575 -0.0639191 30.9992 1024.88 1443.49 5.61076 20466 20466 -2760.66 2272.88 128.565 -0.0704727 128.328 -0.578139 06/02/2023 03:23:00 23.7352 23.7559 23.6894 23.8384 11.6667 14163968 3.5 25.9613 0.00204468 30.9373 1024.83 1443.71 5.61158 20469 20469 -2776.42 2270.97 128.364 -0.0700989 128.169 -0.593971 06/02/2023 03:24:00 23.7352 23.756 23.6779 23.8384 11.6667 14163968 3.5 25.9677 -0.0639191 31.0126 1024.89 1443.51 5.61297 20474 20474 -2779.47 2272.88 128.396 -0.0700417 128.426 -0.568507 06/02/2023 03:25:00 23.7582 23.754 23.6894 23.8384 11.6667 14163968 3.5 25.9715 -0.0326691 30.9859 1024.87 1443.62 5.61379 20477 20477 -2760.36 2271.97 127.937 -0.0699329 128.544 -0.55674 06/02/2023 03:26:00 23.7467 23.7599 23.6894 23.8384 11.6667 14163968 3.5 26.0828 -0.0153198 31.1141 1024.97 1443.87 5.63784 20564 20564 -2778.58 2271.47 127.996 -0.0692348 128.346 -0.576414 06/02/2023 03:27:00 23.7696 23.7574 23.6779 23.8269 11.6667 14163968 3.5 26.0572 -0.0552444 31.1213 1024.98 1443.69 5.63231 20544 20544 -2757.23 2272.63 128.039 -0.0681038 128.323 -0.578655 06/02/2023 03:28:00 23.7811 23.758 23.6894 23.8384 11.6667 14163968 3.5 26.0675 -0.116035 31.1969 1025.04 1443.51 5.63453 20552 20552 -2762.42 2274.39 128.782 -0.0690174 128.66 -0.545259 06/02/2023 03:29:00 23.7467 23.757 23.6894 23.8269 11.6667 14163968 3.5 25.9792 -0.0500336 31.0136 1024.89 1443.58 5.61546 20483 20483 -2776.65 2272.48 127.997 -0.0691833 128.63 -0.548223 06/02/2023 03:30:00 23.7696 23.7559 23.6779 23.8269 11.6667 14163968 3.5 26.0482 -0.0101013 31.0635 1024.93 1443.83 5.63037 20537 20537 -2761.36 2271.32 128.087 -0.0692921 128.634 -0.547852 06/02/2023 03:31:00 23.7696 23.7608 23.6894 23.8269 11.6667 14163968 3.5 26.0086 -0.0274658 31.0292 1024.9 1443.7 5.62181 20506 20506 -2779.19 2271.82 128.544 -0.0693436 128.462 -0.564846 06/02/2023 03:32:00 23.7582 23.7606 23.6894 23.8384 11.6667 14163968 3.5 25.9754 -0.0291977 30.9874 1024.87 1443.64 5.61462 20480 20480 -2776.75 2271.87 128.652 -0.0699902 128.686 -0.542637 06/02/2023 03:33:00 23.7467 23.7589 23.6779 23.8384 11.6667 14163968 3.5 25.9856 -0.0934525 31.0662 1024.94 1443.44 5.61684 20488 20488 -2760.08 2273.73 127.727 -0.0696678 128.631 -0.54816 06/02/2023 03:34:00 23.7582 23.7574 23.6894 23.8384 11.6667 14163968 3.5 26.0393 -0.0691376 31.112 1024.97 1443.62 5.62845 20530 20530 -2780.8 2273.03 128.094 -0.0693436 128.497 -0.561429 06/02/2023 03:35:00 23.7238 23.7551 23.6894 23.8384 11.6667 14163968 3.5 25.9869 -0.103867 31.0785 1024.95 1443.41 5.61712 20489 20489 -2760.76 2274.04 127.836 -0.0682392 128.546 -0.556605 06/02/2023 03:36:00 23.7696 23.7597 23.6779 23.8384 11.6667 14163968 3.5 26.0521 0.00552368 31.0527 1024.92 1443.89 5.6312 20540 20540 -2782.64 2270.86 128.042 -0.0693436 128.375 -0.57351 06/02/2023 03:37:00 23.7352 23.7631 23.6894 23.8269 11.6667 14163968 3.5 26.0445 -0.109093 31.1595 1025.01 1443.5 5.62956 20534 20534 -2759.4 2274.19 128.548 -0.0698242 128.473 -0.563761 06/02/2023 03:38:00 23.7696 23.7534 23.6894 23.8384 11.6667 14163968 3.5 25.9907 -0.0986633 31.0782 1024.95 1443.44 5.61795 20492 20492 -2775.46 2273.89 128.368 -0.0692348 128.357 -0.575317 06/02/2023 03:39:00 23.7925 23.7555 23.6779 23.8384 11.6667 14163968 3.5 26.0265 -0.0118408 31.0368 1024.91 1443.78 5.62568 20520 20520 -2762.24 2271.37 128.791 -0.0689678 128.483 -0.562829 06/02/2023 03:40:00 23.7352 23.7559 23.6779 23.8384 11.6667 14163968 3.5 25.9818 -0.0239944 30.9905 1024.87 1443.67 5.616 20485 20485 -2776.14 2271.72 128.71 -0.0703659 128.39 -0.572074 06/02/2023 03:41:00 23.7582 23.7501 23.6779 23.8269 11.6667 14163968 3.5 25.9613 -0.0708771 31.0113 1024.89 1443.48 5.61159 20469 20469 -2759.6 2273.08 128.412 -0.0712795 128.427 -0.568325 06/02/2023 03:42:00 23.7811 23.7572 23.6894 23.8384 11.6667 14163968 3.5 25.9856 -0.0205154 30.992 1024.87 1443.68 5.61683 20488 20488 -2778.53 2271.62 128.211 -0.072958 128.284 -0.582508 06/02/2023 03:43:00 23.7467 23.7547 23.6779 23.8269 11.6667 14163968 3.5 25.9562 -0.121254 31.0559 1024.93 1443.3 5.61049 20465 20465 -2758.85 2274.54 128.785 -0.0722446 128.46 -0.565137 06/02/2023 03:44:00 23.7238 23.7551 23.6894 23.8269 11.6667 14163968 3.5 25.9754 -0.10041 31.0599 1024.93 1443.4 5.61463 20480 20480 -2778.51 2273.94 129.138 -0.0728912 128.556 -0.555562 06/02/2023 03:45:00 23.7582 23.7564 23.6894 23.8384 11.6667 14163968 3.5 25.992 -0.0500336 31.0304 1024.9 1443.6 5.61822 20493 20493 -2760.51 2272.48 128.213 -0.0737629 128.638 -0.547441 06/02/2023 03:46:00 23.7467 23.7541 23.6779 23.8269 11.6667 14168064 3.5 26.015 -0.0760803 31.0871 1024.95 1443.55 5.6232 20511 20511 -2778.43 2273.23 127.773 -0.0805111 128.473 -0.563766 06/02/2023 03:47:00 23.7467 23.7553 23.6894 23.8384 11.6667 14176256 3.5 25.9332 -0.0639191 30.9673 1024.85 1443.45 5.60551 20447 20447 -2758.87 2272.88 127.793 -0.0858307 128.446 -0.566531 06/02/2023 03:48:00 23.7696 23.7562 23.6779 23.8384 11.6667 14172160 3.5 25.9384 -0.13343 31.0447 1024.92 1443.23 5.60662 20451 20451 -2777.15 2274.89 128.148 -0.0852356 128.532 -0.557929 06/02/2023 03:49:00 23.7696 23.758 23.6894 23.8499 11.6667 14168064 3.5 25.9485 -0.0865097 31.0104 1024.89 1443.4 5.60883 20459 20459 -2760.68 2273.53 128.232 -0.0843487 128.454 -0.56566 06/02/2023 03:50:00 23.7696 23.7589 23.6779 23.8384 11.6667 14192640 3.5 25.914 -0.0274658 30.9052 1024.8 1443.54 5.60136 20432 20432 -2757.56 2271.82 128.723 -0.0870934 128.455 -0.565571 06/02/2023 03:51:00 23.7467 23.7497 23.6779 23.8269 11.6667 14184448 3.5 25.9332 -0.121254 31.0256 1024.9 1443.26 5.60552 20447 20447 -2777.15 2274.54 128.296 -0.0850754 128.293 -0.58167 06/02/2023 03:52:00 23.7582 23.7507 23.6779 23.8384 11.6667 14163968 3.5 25.9562 -0.124733 31.0594 1024.93 1443.29 5.61049 20465 20465 -2759.65 2274.64 128.115 -0.0845947 128.42 -0.569077 06/02/2023 03:53:00 23.7467 23.7566 23.7008 23.8269 11.6667 14163968 3.5 25.9754 -0.0865097 31.0457 1024.92 1443.45 5.61463 20480 20480 -2778.21 2273.53 128.926 -0.0856171 128.429 -0.568155 06/02/2023 03:54:00 23.7582 23.758 23.6779 23.8384 11.6667 14163968 3.5 25.8987 -0.0656586 30.9238 1024.82 1443.38 5.59805 20420 20420 -2760.48 2272.93 128.232 -0.0867176 128.466 -0.564463 06/02/2023 03:55:00 23.7352 23.7624 23.6894 23.8384 11.6667 14163968 3.5 26.0163 -0.0448227 31.057 1024.93 1443.66 5.62347 20512 20512 -2777.6 2272.32 128.253 -0.0856171 128.426 -0.568497 06/02/2023 03:56:00 23.7467 23.7536 23.6779 23.8384 11.6667 14163968 3.5 25.937 -0.0604477 30.9688 1024.86 1443.47 5.60634 20450 20450 -2759.73 2272.78 127.888 -0.0883312 128.508 -0.560377 06/02/2023 03:57:00 23.7696 23.7624 23.6894 23.8384 11.6667 14163968 4 25.9537 -0.135162 31.0667 1024.94 1443.25 5.60994 20463 20463 -2776.75 2274.94 128.028 -0.0891876 128.398 -0.571288 06/02/2023 03:58:00 23.7352 23.7532 23.6664 23.8384 11.6667 14163968 3.5 25.9575 -0.0969315 31.0328 1024.91 1443.38 5.61076 20466 20466 -2760.05 2273.84 129.106 -0.0875244 128.744 -0.536934 06/02/2023 03:59:00 23.7467 23.7597 23.6779 23.8269 11.6667 14163968 3.5 25.9191 -0.0830307 30.9683 1024.86 1443.36 5.60247 20436 20436 -2776.65 2273.43 128.487 -0.0925598 128.769 -0.534492 06/02/2023 04:00:00 23.7352 23.7627 23.6779 23.8269 11.6667 14163968 3.5 25.9856 -0.0604477 31.0326 1024.91 1443.55 5.61684 20488 20488 -2759.15 2272.78 128.352 -0.0930405 128.591 -0.552066 06/02/2023 04:01:00 23.7582 23.7603 23.6779 23.8384 11.6667 14163968 3.5 25.9166 -0.0986633 30.9808 1024.87 1443.31 5.60192 20434 20434 -2759.27 2273.89 128.985 -0.0915298 128.624 -0.548882 06/02/2023 04:02:00 23.7582 23.7536 23.6779 23.8269 11.6667 14163968 4 25.9128 -0.128204 31.0058 1024.89 1443.2 5.60109 20431 20431 -2778.51 2274.74 129 -0.0925083 128.567 -0.554462 06/02/2023 04:03:00 23.7467 23.7608 23.6894 23.8384 11.6667 14163968 3.5 25.96 -0.0187759 30.9567 1024.84 1443.64 5.61131 20468 20468 -2759.65 2271.57 129.094 -0.0899372 128.569 -0.554318 06/02/2023 04:04:00 23.7467 23.7482 23.6779 23.8384 11.6667 14163968 4 25.9204 -0.119522 31.007 1024.89 1443.24 5.60275 20437 20437 -2776.09 2274.49 128.381 -0.0901031 128.543 -0.556859 06/02/2023 04:05:00 23.7467 23.7541 23.6779 23.8384 11.6667 14163968 3.5 25.9639 -0.107353 31.0518 1024.92 1443.36 5.61215 20471 20471 -2761.36 2274.14 128.095 -0.0901527 128.56 -0.555185 06/02/2023 04:06:00 23.7467 23.7517 23.6894 23.8269 11.6667 14163968 3.5 25.9754 -0.095192 31.0545 1024.93 1443.42 5.61463 20480 20480 -2780.2 2273.79 127.721 -0.0855083 128.481 -0.563041 06/02/2023 04:07:00 23.7811 23.7536 23.6779 23.8384 11.6667 14163968 3.5 25.9588 -0.13343 31.0717 1024.94 1443.26 5.61104 20467 20467 -2759.83 2274.89 128.317 -0.0852928 128.628 -0.548486 06/02/2023 04:08:00 23.7582 23.7534 23.6894 23.8384 11.6667 14163968 3.5 25.9754 -0.128204 31.0882 1024.95 1443.31 5.61464 20480 20480 -2780.22 2274.74 128.454 -0.0882225 128.649 -0.546347 06/02/2023 04:09:00 23.7696 23.7549 23.6894 23.8384 11.6667 14163968 3.5 26.001 -0.135162 31.129 1024.99 1443.33 5.62016 20500 20500 -2760.23 2274.94 128.876 -0.0864239 128.507 -0.56041 06/02/2023 04:10:00 23.7696 23.7561 23.6894 23.8384 11.6667 14163968 3.5 25.9447 -0.0378723 30.956 1024.84 1443.55 5.60799 20456 20456 -2778.31 2272.12 127.827 -0.0944023 128.427 -0.568381 06/02/2023 04:11:00 23.7696 23.7551 23.6894 23.8384 11.6667 14163968 3.5 25.9434 -0.102135 31.0196 1024.9 1443.34 5.60772 20455 20455 -2758.57 2273.99 128.87 -0.0933151 128.71 -0.540338 06/02/2023 04:12:00 23.7352 23.7568 23.6894 23.8384 11.6667 14163968 3.5 25.9741 -0.00489044 30.9611 1024.85 1443.71 5.61434 20479 20479 -2782.18 2271.17 129.062 -0.0907421 128.645 -0.546749 06/02/2023 04:13:00 23.7696 23.7549 23.6894 23.8269 11.6667 14163968 3.5 26.0061 -0.119522 31.1197 1024.98 1443.39 5.62127 20504 20504 -2759.73 2274.49 129.749 -0.0906372 128.722 -0.539106 06/02/2023 04:14:00 23.7696 23.7612 23.7008 23.8384 11.6667 14163968 4 25.9332 -0.00143433 30.904 1024.8 1443.65 5.6055 20447 20447 -2777.55 2271.07 128.723 -0.0939217 128.55 -0.55617 06/02/2023 04:15:00 23.7467 23.7601 23.6894 23.8269 11.6667 14163968 3.5 25.9345 -0.0396194 30.9443 1024.83 1443.53 5.60578 20448 20448 -2759.22 2272.17 128.515 -0.0902615 128.695 -0.54182 06/02/2023 04:16:00 23.7352 23.758 23.6894 23.8269 11.6667 14163968 3.5 25.9499 -0.138626 31.0652 1024.94 1443.23 5.60911 20460 20460 -2776.44 2275.04 128.323 -0.0909595 128.72 -0.539289 06/02/2023 04:17:00 23.7467 23.7578 23.6894 23.8269 11.6667 14163968 3.5 25.9383 -0.0812988 30.9917 1024.87 1443.4 5.60662 20451 20451 -2759.07 2273.38 128.036 -0.0887566 128.601 -0.551153 06/02/2023 04:18:00 23.7696 23.7517 23.6779 23.8384 11.6667 14163968 4 25.9741 -0.00662994 30.9628 1024.85 1443.71 5.61434 20479 20479 -2777.33 2271.22 128.669 -0.0875759 128.703 -0.540962 06/02/2023 04:19:00 23.7696 23.7549 23.6894 23.8384 11.6667 14163968 3.5 26.0048 -0.102135 31.1003 1024.96 1443.45 5.62099 20503 20503 -2760.15 2273.99 128.864 -0.0848885 128.659 -0.545334 06/02/2023 04:20:00 23.7352 23.7541 23.6894 23.8269 11.6667 14163968 3.5 25.9549 -0.0743408 31.0064 1024.89 1443.45 5.61021 20464 20464 -2779.21 2273.18 128.531 -0.0838375 128.639 -0.547388 06/02/2023 04:21:00 23.7467 23.7541 23.6779 23.8269 11.6667 14163968 4 25.9511 -0.0187759 30.945 1024.83 1443.63 5.60937 20461 20461 -2759.93 2271.57 129.188 -0.0840244 128.716 -0.539755 06/02/2023 04:22:00 23.7582 23.7606 23.6779 23.8384 11.6667 14163968 4 25.9357 -0.0500336 30.9566 1024.85 1443.5 5.60606 20449 20449 -2777.22 2272.48 129.042 -0.0863667 128.756 -0.535783 06/02/2023 04:23:00 23.7352 23.7547 23.6894 23.8384 11.6667 14163968 3.5 25.937 -0.0726089 30.9812 1024.87 1443.43 5.60634 20450 20450 -2759.2 2273.13 128.474 -0.0850754 128.733 -0.538064 06/02/2023 04:24:00 23.7582 23.758 23.6894 23.8269 11.6667 14163968 3.5 25.9358 -0.107353 31.0148 1024.89 1443.31 5.60607 20449 20449 -2778.38 2274.14 127.643 -0.0889225 128.664 -0.544856 06/02/2023 04:25:00 23.7582 23.757 23.6779 23.8384 11.6667 14163968 3.5 25.9447 0.00204468 30.9155 1024.81 1443.69 5.60799 20456 20456 -2761.16 2270.97 128.85 -0.0868263 128.754 -0.535961 06/02/2023 04:26:00 23.7352 23.7576 23.6894 23.8269 11.6667 14163968 3.5 25.9587 -0.0101013 30.9462 1024.84 1443.67 5.61103 20467 20467 -2780.98 2271.32 128.796 -0.0829792 128.786 -0.532734 06/02/2023 04:27:00 23.7467 23.7587 23.6894 23.8269 11.6667 14163968 3.5 26.0789 -0.0482864 31.1427 1025 1443.76 5.63701 20561 20561 -2761.16 2272.43 128.54 -0.0854511 128.6 -0.551201 06/02/2023 04:28:00 23.7582 23.7572 23.6894 23.8384 11.6667 14163968 3.5 25.9958 -0.0413513 31.0266 1024.9 1443.63 5.61905 20496 20496 -2779.39 2272.22 129.236 -0.0858307 128.727 -0.538575 06/02/2023 04:29:00 23.7582 23.7559 23.6779 23.8269 11.6667 14163968 3.5 26.047 -0.122993 31.1771 1025.03 1443.45 5.63011 20536 20536 -2761.87 2274.59 128.413 -0.0849171 128.745 -0.536813 06/02/2023 04:30:00 23.7811 23.753 23.6894 23.8269 11.6667 14163968 4 25.9523 -0.0031662 30.9308 1024.82 1443.68 5.60965 20462 20462 -2776.39 2271.12 128.472 -0.0894547 128.706 -0.540655 06/02/2023 04:31:00 23.7696 23.7562 23.6894 23.8384 11.6667 14163968 3.5 25.9459 0.00204468 30.9172 1024.81 1443.69 5.60826 20457 20457 -2759.78 2270.97 129.129 -0.0840244 128.719 -0.53941 06/02/2023 04:32:00 23.7696 23.7488 23.6894 23.8384 11.6667 14163968 3.5 25.9473 -0.0587234 30.9805 1024.86 1443.49 5.60855 20458 20458 -2779.79 2272.73 128.994 -0.08424 128.705 -0.540822 06/02/2023 04:33:00 23.7582 23.7591 23.6779 23.8384 11.6667 14163968 3.5 25.9754 -0.0639191 31.0227 1024.9 1443.52 5.61463 20480 20480 -2761.19 2272.88 129.223 -0.0840244 128.767 -0.534648 06/02/2023 04:34:00 23.7696 23.7528 23.6664 23.8384 11.6667 14159872 4 25.9408 -0.0101013 30.9228 1024.82 1443.64 5.60716 20453 20453 -2779.54 2271.32 128.6 -0.0845642 128.724 -0.53895 06/02/2023 04:35:00 23.7467 23.7585 23.6894 23.8384 11.6667 14159872 3.5 25.9741 -0.0917282 31.0493 1024.92 1443.43 5.61436 20479 20479 -2759.05 2273.68 128.559 -0.0828724 128.761 -0.535276 06/02/2023 04:36:00 23.7467 23.7509 23.6894 23.8384 11.6667 14159872 3.5 26.0828 -0.0187759 31.1176 1024.97 1443.86 5.63784 20564 20564 -2779.36 2271.57 129.376 -0.0828228 128.746 -0.536785 06/02/2023 04:37:00 23.7582 23.7557 23.6894 23.8269 11.6667 14163968 3.5 25.9946 -0.114304 31.0992 1024.96 1443.39 5.61878 20495 20495 -2761.67 2274.34 128.712 -0.0828724 128.83 -0.528388 06/02/2023 04:38:00 23.7467 23.7522 23.6779 23.8384 11.6667 14172160 4 25.9946 -0.0882339 31.0726 1024.94 1443.48 5.61878 20495 20495 -2777.5 2273.58 128.456 -0.0829792 128.853 -0.526148 06/02/2023 04:39:00 23.7696 23.7528 23.6779 23.8384 11.6667 14168064 3.5 26.1122 -0.0847702 31.2237 1025.06 1443.69 5.6442 20587 20587 -2761.24 2273.48 128.556 -0.0822239 128.749 -0.536485 06/02/2023 04:40:00 23.7696 23.7538 23.6894 23.8269 11.6667 14163968 3.5 26.0163 -0.0257263 31.0375 1024.91 1443.72 5.62347 20512 20512 -2779.62 2271.77 129.554 -0.0844574 128.814 -0.530013 06/02/2023 04:41:00 23.7582 23.7578 23.6894 23.8384 11.6667 14188544 4 25.9652 -0.095192 31.0411 1024.92 1443.4 5.61242 20472 20472 -2759.55 2273.79 128.793 -0.0830879 128.721 -0.53925 06/02/2023 04:42:00 23.7238 23.7507 23.6779 23.8384 11.6667 14180352 3.5 25.9997 -0.129936 31.1219 1024.98 1443.35 5.61989 20499 20499 -2778.43 2274.79 128.753 -0.0835991 128.879 -0.52355 06/02/2023 04:43:00 23.7467 23.7513 23.6779 23.8269 11.6667 14159872 4 25.9549 -0.00662994 30.9377 1024.83 1443.68 5.6102 20464 20464 -2759.05 2271.22 128.445 -0.0837288 128.853 -0.526092 06/02/2023 04:44:00 23.7467 23.7534 23.6779 23.8384 11.6667 14159872 3.5 25.955 -0.107353 31.04 1024.91 1443.34 5.61021 20464 20464 -2780.02 2274.14 129.079 -0.0818501 129.019 -0.509699 06/02/2023 04:45:00 23.7467 23.7519 23.6894 23.8384 11.6667 14159872 4 26.015 -0.0934525 31.1049 1024.97 1443.5 5.6232 20511 20511 -2762.37 2273.73 128.837 -0.0826073 128.849 -0.526557 06/02/2023 04:46:00 23.7352 23.7545 23.6779 23.8384 11.6667 14159872 3.5 25.9562 -0.116035 31.0506 1024.92 1443.32 5.61049 20465 20465 -2777.38 2274.39 128.827 -0.0808258 128.85 -0.526383 06/02/2023 04:47:00 23.7582 23.7568 23.6894 23.8384 11.6667 14159872 4 25.9614 -0.131676 31.0732 1024.94 1443.28 5.6116 20469 20469 -2758.77 2274.84 128.602 -0.081152 128.906 -0.520841 06/02/2023 04:48:00 23.7811 23.7566 23.6779 23.8269 11.6667 14159872 3.5 25.9639 -0.0326691 30.9758 1024.86 1443.61 5.61214 20471 20471 -2777.28 2271.97 129.095 -0.0821228 128.996 -0.511919 06/02/2023 04:49:00 23.7696 23.7559 23.6779 23.8384 10 14159872 4 25.96 -0.0222473 30.9602 1024.85 1443.63 5.61131 20468 20468 -2760.48 2271.67 129.483 -0.0823326 128.759 -0.53544 06/02/2023 04:50:00 23.7582 23.757 23.6779 23.8384 11.6667 14159872 4 25.9933 -0.102135 31.0851 1024.95 1443.43 5.6185 20494 20494 -2778.41 2273.99 128.887 -0.0813675 128.885 -0.522934 06/02/2023 04:51:00 23.7467 23.7561 23.6894 23.8384 11.6667 14159872 4 25.9805 -0.126465 31.0931 1024.96 1443.33 5.61574 20484 20484 -2758.92 2274.69 128.78 -0.0821228 128.893 -0.522119 06/02/2023 04:52:00 23.7582 23.761 23.6894 23.8384 11.6667 14159872 4 25.9754 -0.0587234 31.0174 1024.89 1443.54 5.61463 20480 20480 -2779.14 2272.73 129.067 -0.0818501 128.929 -0.518597 06/02/2023 04:53:00 23.7582 23.7543 23.6664 23.8269 11.6667 14159872 3.5 25.9894 0.0141907 30.9618 1024.85 1443.8 5.61766 20491 20491 -2759.6 2270.61 129.118 -0.0810432 128.634 -0.547847 06/02/2023 04:54:00 23.7696 23.753 23.6894 23.8269 11.6667 14159872 4 25.9652 -0.117767 31.0641 1024.93 1443.33 5.61242 20472 20472 -2779.01 2274.44 129.027 -0.0794296 128.815 -0.529907 06/02/2023 04:55:00 23.7352 23.7522 23.6894 23.8384 11.6667 14159872 3.5 25.9818 -0.0239944 30.9905 1024.87 1443.67 5.616 20485 20485 -2758.44 2271.72 128.696 -0.0786514 128.824 -0.529053 06/02/2023 04:56:00 23.7352 23.7507 23.6779 23.8269 11.6667 14159872 3.5 25.9652 -0.126465 31.073 1024.94 1443.3 5.61243 20472 20472 -2776.52 2274.69 129.354 -0.0820656 128.807 -0.530712 06/02/2023 04:57:00 23.7811 23.7566 23.6894 23.8269 11.6667 14159872 4 25.9843 -0.0743408 31.045 1024.92 1443.5 5.61656 20487 20487 -2760.1 2273.18 128.709 -0.0794296 128.939 -0.517615 06/02/2023 04:58:00 23.7582 23.7582 23.6894 23.8269 11.6667 14159872 4 25.9779 -0.0101013 30.9714 1024.86 1443.7 5.61517 20482 20482 -2772.34 2271.32 129.04 -0.0791931 128.854 -0.526075 06/02/2023 04:59:00 23.7352 23.7543 23.7008 23.8384 11.6667 14159872 4 26.047 -0.116035 31.17 1025.02 1443.48 5.63011 20536 20536 -2776.67 2274.39 129.583 -0.0807266 129.081 -0.503483 06/02/2023 05:00:00 23.7811 23.757 23.6894 23.8269 11.6667 14159872 3.5 25.9805 -0.117767 31.0843 1024.95 1443.35 5.61574 20484 20484 -2760.38 2274.44 129.065 -0.0821743 129.031 -0.508465 06/02/2023 05:01:00 23.7467 23.7622 23.6894 23.8384 11.6667 14159872 3.5 25.9754 -0.00836945 30.9663 1024.85 1443.71 5.61462 20480 20480 -2777.98 2271.27 128.17 -0.0819569 128.937 -0.517771 06/02/2023 05:02:00 23.7352 23.7543 23.6779 23.8384 11.6667 14159872 4 25.9959 -0.0882339 31.0743 1024.94 1443.48 5.61905 20496 20496 -2759.73 2273.58 129.124 -0.0821743 129.042 -0.50739 06/02/2023 05:03:00 23.7467 23.7538 23.6894 23.8269 11.6667 14159872 4 26.1429 -0.126465 31.3069 1025.13 1443.61 5.65084 20611 20611 -2783.09 2274.69 129.188 -0.0828228 129.127 -0.498928 06/02/2023 05:04:00 23.7696 23.7501 23.6894 23.8269 11.6667 14159872 4 25.9805 -0.00143433 30.9659 1024.85 1443.74 5.61572 20484 20484 -2759.42 2271.07 129.564 -0.0805607 129.15 -0.496671 06/02/2023 05:05:00 23.7811 23.7492 23.6779 23.8384 11.6667 14159872 4 25.9856 -0.0309448 31.0026 1024.88 1443.65 5.61683 20488 20488 -2780.45 2271.92 129.623 -0.0805111 129.145 -0.49716 06/02/2023 05:06:00 23.7582 23.7562 23.6894 23.8269 11.6667 14159872 3.5 25.9907 -0.0344009 31.0128 1024.89 1443.65 5.61794 20492 20492 -2759.68 2272.02 129.711 -0.0801277 129.156 -0.496132 06/02/2023 05:07:00 23.7352 23.7614 23.6894 23.8384 11.6667 14159872 3.5 25.9626 -0.0239944 30.9654 1024.85 1443.63 5.61186 20470 20470 -2778.28 2271.72 129.113 -0.0803452 129.008 -0.510746 06/02/2023 05:08:00 23.7467 23.7509 23.6779 23.8269 11.6667 14159872 4 25.9665 -0.0986633 31.0463 1024.92 1443.39 5.6127 20473 20473 -2759.17 2273.89 128.935 -0.0814247 129.029 -0.508654 06/02/2023 05:09:00 23.7467 23.7509 23.6894 23.8384 11.6667 14159872 4 25.9715 -0.0517731 31.0053 1024.88 1443.56 5.6138 20477 20477 -2775.94 2272.53 129.738 -0.0804024 129.155 -0.496235 06/02/2023 05:10:00 23.7467 23.7526 23.6894 23.8269 11.6667 14159872 4 26.1121 0.00898743 31.1279 1024.98 1444 5.64419 20587 20587 -2762.22 2270.76 129.428 -0.0807781 129.138 -0.497885 06/02/2023 05:11:00 23.7696 23.7555 23.6894 23.8384 11.6667 14159872 4 26.015 -0.0778198 31.0889 1024.95 1443.55 5.6232 20511 20511 -2779.69 2273.28 129.513 -0.0816917 129.118 -0.499877 06/02/2023 05:12:00 23.7467 23.7618 23.6894 23.8384 11.6667 14159872 4 25.9639 -0.0239944 30.967 1024.85 1443.63 5.61214 20471 20471 -2758.97 2271.72 128.923 -0.0808258 129.094 -0.502242 06/02/2023 05:13:00 23.7582 23.7526 23.6894 23.8384 11.6667 14159872 3.5 26.0214 -0.0795593 31.0991 1024.96 1443.55 5.62458 20516 20516 -2780.85 2273.33 129.077 -0.0815258 129.084 -0.50325 06/02/2023 05:14:00 23.7467 23.7534 23.6779 23.8269 11.6667 14159872 3.5 26.0202 -0.116035 31.1346 1024.99 1443.43 5.62431 20515 20515 -2759.98 2274.39 129.351 -0.0830307 129.221 -0.489594 06/02/2023 05:15:00 23.7467 23.7496 23.6894 23.8155 11.6667 14159872 3.5 25.96 -0.0101013 30.9479 1024.84 1443.67 5.6113 20468 20468 -2778.36 2271.32 128.85 -0.0835991 129.122 -0.499491 06/02/2023 05:16:00 23.7352 23.7522 23.6894 23.8269 11.6667 14163968 4 25.9562 -0.0882339 31.0223 1024.9 1443.41 5.61049 20465 20465 -2758.17 2273.58 129.46 -0.0826073 129.023 -0.509315 06/02/2023 05:17:00 23.7811 23.7532 23.6779 23.8384 11.6667 14163968 3.5 25.9754 -0.0986633 31.0581 1024.93 1443.41 5.61463 20480 20480 -2782.29 2273.89 129.494 -0.0832748 129.306 -0.481184 06/02/2023 05:18:00 23.7352 23.7587 23.6894 23.8384 11.6667 14163968 4 25.9703 -0.121254 31.0744 1024.94 1443.33 5.61353 20476 20476 -2759.25 2274.54 128.684 -0.083786 129.34 -0.47782 06/02/2023 05:19:00 23.7582 23.7494 23.6894 23.8269 11.6667 14163968 4 26.0099 -0.131676 31.1372 1024.99 1443.36 5.6221 20507 20507 -2778.71 2274.84 129.398 -0.0872803 129.312 -0.480653 06/02/2023 05:20:00 23.7467 23.7503 23.6664 23.8269 11.6667 14163968 4 25.9792 -0.0587234 31.0224 1024.9 1443.55 5.61546 20483 20483 -2758.47 2272.73 129.363 -0.0859909 129.225 -0.48929 06/02/2023 05:21:00 23.7467 23.753 23.6894 23.8269 11.6667 14163968 3.5 25.9485 -0.0378723 30.961 1024.85 1443.56 5.60882 20459 20459 -2778.58 2272.12 130.296 -0.0865307 129.28 -0.483771 06/02/2023 05:22:00 23.7467 23.7541 23.6894 23.8384 11.6667 14163968 3.5 25.978 -0.10041 31.0632 1024.93 1443.41 5.61519 20482 20482 -2759.15 2273.94 129.037 -0.0876827 129.326 -0.479234 06/02/2023 05:23:00 23.7582 23.7551 23.6894 23.8384 11.6667 14163968 4 25.9575 -0.116035 31.0522 1024.92 1443.32 5.61076 20466 20466 -2779.67 2274.39 129.741 -0.0886478 129.278 -0.483989 06/02/2023 05:24:00 23.7811 23.752 23.6779 23.8269 11.6667 14163968 3.5 25.9486 -0.131676 31.0564 1024.93 1443.25 5.60883 20459 20459 -2759.75 2274.84 129.911 -0.0874672 129.214 -0.490326 06/02/2023 05:25:00 23.7696 23.753 23.6779 23.8269 10 14163968 3.5 25.9742 -0.138626 31.0972 1024.96 1443.27 5.61436 20479 20479 -2769.77 2275.04 129.563 -0.0889225 129.267 -0.4851 06/02/2023 05:26:00 23.7696 23.7465 23.6779 23.8384 11.6667 14163968 4 26.0163 -0.0830307 31.0959 1024.96 1443.53 5.62347 20512 20512 -2777.85 2273.43 129.114 -0.0909882 129.261 -0.485642 06/02/2023 05:27:00 23.7811 23.7528 23.6779 23.8384 11.6667 14163968 4 25.9498 -0.0396194 30.9644 1024.85 1443.56 5.6091 20460 20460 -2759.5 2272.17 129.025 -0.0908031 129.256 -0.486176 06/02/2023 05:28:00 23.7352 23.7585 23.6894 23.8384 11.6667 14163968 3.5 25.9396 -0.0170517 30.9281 1024.82 1443.61 5.60688 20452 20452 -2775.54 2271.52 129.166 -0.0917454 129.355 -0.47634 06/02/2023 05:29:00 23.7582 23.7587 23.6894 23.8384 11.6667 14176256 4 25.9843 -0.0344009 31.0044 1024.88 1443.64 5.61656 20487 20487 -2758.92 2272.02 130.114 -0.0916595 129.534 -0.458649 06/02/2023 05:30:00 23.7582 23.7561 23.6894 23.8269 11.6667 14176256 4 25.9742 -0.142113 31.1007 1024.96 1443.26 5.61436 20479 20479 -2776.8 2275.14 129.973 -0.0937538 129.429 -0.468973 06/02/2023 05:31:00 23.7467 23.7534 23.6894 23.8269 11.6667 14172160 4 25.9831 -0.117767 31.0876 1024.95 1443.36 5.61629 20486 20486 -2760.15 2274.44 129.564 -0.0940781 129.534 -0.45858 06/02/2023 05:32:00 23.7811 23.7538 23.6894 23.8384 11.6667 14176256 3.5 25.946 -0.0830307 31.0035 1024.88 1443.41 5.60827 20457 20457 -2776.24 2273.43 129.955 -0.0939693 129.76 -0.436239 06/02/2023 05:33:00 23.7696 23.7501 23.6894 23.8269 11.6667 14188544 3.5 25.9524 -0.0830307 31.0119 1024.89 1443.42 5.60966 20462 20462 -2759.05 2273.43 129.733 -0.094944 129.521 -0.459884 06/02/2023 05:34:00 23.7696 23.7564 23.6894 23.8269 11.6667 14180352 4 25.9511 -0.103867 31.0314 1024.91 1443.35 5.60938 20461 20461 -2779.39 2274.04 129.186 -0.0943527 129.747 -0.437493 06/02/2023 05:35:00 23.7582 23.7545 23.6779 23.8269 11.6667 14159872 3.5 25.9869 -0.0361404 31.0095 1024.89 1443.63 5.61711 20489 20489 -2758.82 2272.07 129.24 -0.0959072 129.782 -0.434033 06/02/2023 05:36:00 23.7582 23.7526 23.6894 23.8269 11.6667 14159872 4 25.9716 -0.145584 31.1009 1024.97 1443.25 5.61381 20477 20477 -2777.65 2275.25 130.134 -0.0952091 129.67 -0.445108 06/02/2023 05:37:00 23.7352 23.7526 23.6779 23.8384 11.6667 14159872 3.5 25.9664 -0.0674057 31.0145 1024.89 1443.5 5.61269 20473 20473 -2758.9 2272.98 129.39 -0.0944538 129.673 -0.444859 06/02/2023 05:38:00 23.7811 23.7545 23.6779 23.8269 11.6667 14159872 3.5 25.9562 -0.0153198 30.9482 1024.84 1443.65 5.61048 20465 20465 -2780.12 2271.47 128.88 -0.0951519 129.546 -0.457373 06/02/2023 05:39:00 23.7352 23.7559 23.6894 23.8269 11.6667 14159872 3.5 25.978 -0.103867 31.0667 1024.94 1443.4 5.61519 20482 20482 -2759.07 2274.04 129.598 -0.0950508 129.589 -0.453149 06/02/2023 05:40:00 23.7467 23.7497 23.6779 23.8384 11.6667 14159872 3.5 26.0355 -0.0865097 31.1246 1024.98 1443.55 5.62762 20527 20527 -2776.09 2273.53 129.234 -0.0934887 129.481 -0.463861 06/02/2023 05:41:00 23.7696 23.7587 23.6894 23.8269 11.6667 14159872 4 25.9575 -0.0795593 31.0151 1024.89 1443.44 5.61076 20466 20466 -2761.16 2273.33 129.062 -0.094244 129.446 -0.467371 06/02/2023 05:42:00 23.7582 23.7591 23.6894 23.8384 11.6667 14159872 3.5 25.9639 -0.140373 31.0855 1024.95 1443.25 5.61215 20471 20471 -2779.74 2275.09 128.656 -0.094944 129.634 -0.448703 06/02/2023 05:43:00 23.7352 23.7517 23.6894 23.8384 11.6667 14159872 3.5 25.992 -0.0326691 31.0127 1024.89 1443.65 5.61822 20493 20493 -2759.07 2271.97 129.177 -0.0922279 129.683 -0.443808 06/02/2023 05:44:00 23.7696 23.7539 23.6779 23.8384 11.6667 14159872 3.5 26.0048 -0.00836945 31.0048 1024.88 1443.76 5.62098 20503 20503 -2776.77 2271.27 129.836 -0.0911751 129.635 -0.448591 06/02/2023 05:45:00 23.7467 23.7616 23.6894 23.8269 11.6667 14159872 3.5 26.0202 -0.121254 31.14 1025 1443.41 5.62431 20515 20515 -2780.6 2274.54 129.979 -0.0921192 129.825 -0.429803 06/02/2023 05:46:00 23.7582 23.7541 23.6664 23.8269 11.6667 14159872 3.5 26.0061 -0.116035 31.1161 1024.98 1443.41 5.62127 20504 20504 -2760.18 2274.39 129.733 -0.09091 129.866 -0.42574 06/02/2023 05:47:00 23.7925 23.7572 23.6894 23.8269 11.6667 14159872 4 25.9626 -0.13343 31.0767 1024.95 1443.27 5.61187 20470 20470 -2777.93 2274.89 129.987 -0.0900459 130.019 -0.410529 06/02/2023 05:48:00 23.7467 23.7564 23.6779 23.8384 11.6667 14159872 3.5 26.0061 -0.0812988 31.0807 1024.95 1443.52 5.62126 20504 20504 -2759.6 2273.38 130.121 -0.0888653 130.072 -0.405284 06/02/2023 05:49:00 23.7467 23.7555 23.6894 23.8384 11.6667 14159872 3.5 26.0355 -0.0691376 31.1069 1024.97 1443.61 5.62762 20527 20527 -2776.19 2273.03 129.611 -0.0890312 130.086 -0.403836 06/02/2023 05:50:00 23.7582 23.761 23.6779 23.8384 10 14159872 3.5 25.978 -0.131676 31.0951 1024.96 1443.3 5.61519 20482 20482 -2762.04 2274.84 129.913 -0.088541 130.163 -0.39624 06/02/2023 05:51:00 23.7352 23.7486 23.6894 23.8269 11.6667 14163968 3.5 25.9754 -0.0239944 30.9821 1024.86 1443.65 5.61462 20480 20480 -2777.73 2271.72 129.973 -0.0868778 130 -0.412364 06/02/2023 05:52:00 23.7696 23.7555 23.6894 23.8384 11.6667 14163968 3.5 25.9754 -0.0986633 31.0581 1024.93 1443.41 5.61463 20480 20480 -2758.64 2273.89 129.902 -0.0865307 129.974 -0.415023 06/02/2023 05:53:00 23.7696 23.7501 23.6894 23.8384 11.6667 14163968 3.5 25.9754 -0.0153198 30.9733 1024.86 1443.68 5.61462 20480 20480 -2778.56 2271.47 128.748 -0.0844059 130.068 -0.405654 06/02/2023 05:54:00 23.7123 23.7524 23.6894 23.8384 11.6667 14163968 4 26.0009 -0.0309448 31.0227 1024.9 1443.68 5.62015 20500 20500 -2762.85 2271.92 130.096 -0.0846729 130.042 -0.408192 06/02/2023 05:55:00 23.7582 23.7582 23.6894 23.8269 11.6667 14163968 3.5 25.9754 -0.107353 31.0669 1024.94 1443.38 5.61463 20480 20480 -2776.95 2274.14 129.807 -0.0828228 129.878 -0.424476 06/02/2023 05:56:00 23.7582 23.7572 23.7008 23.8384 11.6667 14163968 3.5 25.9894 -0.0291977 31.0058 1024.88 1443.66 5.61766 20491 20491 -2760.86 2271.87 129.88 -0.0835991 129.909 -0.421458 06/02/2023 05:57:00 23.7582 23.7555 23.6894 23.8269 11.6667 14163968 3.5 25.9959 -0.124733 31.1116 1024.97 1443.36 5.61906 20496 20496 -2778.91 2274.64 129.73 -0.0819092 130.06 -0.406461 06/02/2023 05:58:00 23.7696 23.765 23.6779 23.8384 11.6667 14163968 3.5 25.9754 -0.0639191 31.0227 1024.9 1443.52 5.61463 20480 20480 -2757.61 2272.88 129.361 -0.0823898 130.144 -0.398148 06/02/2023 05:59:00 23.7467 23.7566 23.6894 23.8384 10 14163968 3.5 26.024 -0.124733 31.1486 1025 1443.41 5.62514 20518 20518 -2777.17 2274.64 129.482 -0.0829792 129.98 -0.414369 06/02/2023 06:00:00 23.7582 23.7503 23.6894 23.8269 11.6667 14163968 3.5 26.0022 -0.0378723 31.0314 1024.91 1443.66 5.62043 20501 20501 -2759.85 2272.12 130.398 -0.0838661 130.264 -0.38625 06/02/2023 06:01:00 23.7582 23.7539 23.6894 23.8384 10.1695 14163968 3.5 25.9792 -0.110825 31.0755 1024.94 1443.38 5.61546 20483 20483 -2776.77 2274.24 130.49 -0.0840244 130.213 -0.391307 06/02/2023 06:02:00 23.7352 23.757 23.6894 23.8384 11.6667 14163968 3.5 25.9856 -0.0205154 30.992 1024.87 1443.68 5.61683 20488 20488 -2760.21 2271.62 130.099 -0.0828724 130.133 -0.399256 06/02/2023 06:03:00 23.7811 23.7597 23.6894 23.8269 11.6667 14163968 3.5 25.9946 -0.0517731 31.0355 1024.91 1443.6 5.61877 20495 20495 -2777.78 2272.53 130.407 -0.0834904 130.111 -0.40135 06/02/2023 06:04:00 23.7696 23.7591 23.6894 23.8384 11.6667 14163968 3.5 26.0355 -0.0830307 31.1211 1024.98 1443.57 5.62762 20527 20527 -2757.99 2273.43 129.784 -0.0808849 130.272 -0.385473 06/02/2023 06:05:00 23.7696 23.7539 23.6894 23.8269 11.6667 14163968 3.5 25.9792 -0.0135727 30.9766 1024.86 1443.69 5.61545 20483 20483 -2779.89 2271.42 129.374 -0.0821228 130.107 -0.401804 06/02/2023 06:06:00 23.7811 23.7597 23.6894 23.8384 11.6667 14163968 3.5 25.9882 -0.128204 31.105 1024.97 1443.33 5.6174 20490 20490 -2759.95 2274.74 130.695 -0.0799694 130.165 -0.396056 06/02/2023 06:07:00 23.7582 23.7593 23.6894 23.8269 11.6667 14163968 3.5 26.0099 -0.00662994 31.0097 1024.89 1443.77 5.62208 20507 20507 -2775.54 2271.22 129.61 -0.079813 129.86 -0.426301 06/02/2023 06:08:00 23.7811 23.7582 23.6779 23.8384 11.6667 14163968 3.5 25.9971 -0.0882339 31.076 1024.94 1443.48 5.61933 20497 20497 -2759.17 2273.58 130.954 -0.0787907 130.271 -0.38551 06/02/2023 06:09:00 23.7467 23.7591 23.6894 23.8384 11.6667 14163968 3.5 25.9805 -0.0448227 31.01 1024.89 1443.59 5.61573 20484 20484 -2778.91 2272.32 130.262 -0.0791149 130.096 -0.402917 06/02/2023 06:10:00 23.7352 23.7616 23.6894 23.8269 11.6667 14163968 3.5 26.0214 -0.112564 31.1328 1024.99 1443.44 5.62458 20516 20516 -2761.11 2274.29 130.351 -0.0791626 130.207 -0.391865 06/02/2023 06:11:00 23.7582 23.7585 23.6894 23.8384 11.6667 14163968 3.5 26.0393 -0.10041 31.1439 1025 1443.52 5.62845 20530 20530 -2780.2 2273.94 130.498 -0.0802937 130.311 -0.381598 06/02/2023 06:12:00 23.7352 23.7545 23.6779 23.8384 11.6667 14163968 3.5 25.9754 -0.0413513 30.9997 1024.88 1443.6 5.61462 20480 20480 -2758.34 2272.22 131.361 -0.0805607 130.432 -0.369609 06/02/2023 06:13:00 23.7696 23.7561 23.6779 23.8269 11.6667 14163968 3.5 25.9805 -0.00836945 30.973 1024.86 1443.71 5.61573 20484 20484 -2779.16 2271.27 130.223 -0.0817413 130.491 -0.363769 06/02/2023 06:14:00 23.7696 23.761 23.6894 23.8269 10 14163968 3.5 25.9779 -0.0517731 31.0137 1024.89 1443.57 5.61518 20482 20482 -2758.52 2272.53 130.484 -0.0833054 130.498 -0.363053 06/02/2023 06:15:00 23.7352 23.7557 23.6894 23.8269 11.6667 14163968 3.5 25.9703 -0.0708771 31.0231 1024.9 1443.49 5.61352 20476 20476 -2778.74 2273.08 130.295 -0.0844288 130.623 -0.350628 06/02/2023 06:16:00 23.7467 23.7541 23.6894 23.8269 11.6667 14163968 3.5 26.0035 -0.0552444 31.0508 1024.92 1443.6 5.62071 20502 20502 -2757.86 2272.63 130.887 -0.0835991 130.72 -0.341063 06/02/2023 06:17:00 23.7582 23.7593 23.6894 23.8384 11.6667 14163968 3.5 25.9895 -0.0726089 31.05 1024.92 1443.52 5.61767 20491 20491 -2778.69 2273.13 130.037 -0.0824413 130.488 -0.364036 06/02/2023 06:18:00 23.7467 23.752 23.6894 23.8384 11.6667 14163968 3.5 25.969 -0.0569839 31.0072 1024.89 1443.53 5.61324 20475 20475 -2760.78 2272.68 129.125 -0.0818501 130.462 -0.366617 06/02/2023 06:19:00 23.7696 23.7604 23.6894 23.8384 11.6667 14163968 3.5 25.9754 -0.0795593 31.0386 1024.91 1443.47 5.61463 20480 20480 -2781.48 2273.33 130.996 -0.0803452 130.433 -0.369486 06/02/2023 06:20:00 23.7582 23.756 23.6894 23.8384 11.6667 14168064 3.5 26.015 0.000312805 31.0094 1024.89 1443.8 5.62319 20511 20511 -2760.05 2271.02 131.339 -0.0830879 130.487 -0.364134 06/02/2023 06:21:00 23.7582 23.7608 23.6779 23.8384 11.6667 14176256 3 26.0777 -0.0778198 31.1712 1025.02 1443.66 5.63674 20560 20560 -2780.88 2273.28 130.623 -0.0810432 130.453 -0.367531 06/02/2023 06:22:00 23.7696 23.7559 23.6779 23.8384 11.6667 14176256 3.5 25.9805 -0.0899734 31.0559 1024.93 1443.45 5.61574 20484 20484 -2759.8 2273.63 130.793 -0.0805607 130.388 -0.373922 06/02/2023 06:23:00 23.7811 23.7564 23.6894 23.8269 11.6667 14168064 3.5 26.0061 -0.0639191 31.063 1024.93 1443.58 5.62126 20504 20504 -2779.99 2272.88 129.933 -0.0807781 130.411 -0.371673 06/02/2023 06:24:00 23.7582 23.7522 23.6779 23.8384 11.6667 14192640 3.5 25.9715 -0.0361404 30.9894 1024.87 1443.61 5.6138 20477 20477 -2758.92 2272.07 130.11 -0.0795383 130.534 -0.359431 06/02/2023 06:25:00 23.7582 23.7562 23.6779 23.8384 11.6667 14184448 3.5 25.978 -0.110825 31.0738 1024.94 1443.37 5.61519 20482 20482 -2782.06 2274.24 130.586 -0.0818501 130.58 -0.354881 06/02/2023 06:26:00 23.7811 23.7538 23.6779 23.8269 11.6667 14163968 3 26.0009 0.000312805 30.991 1024.87 1443.78 5.62015 20500 20500 -2759.35 2271.02 130.253 -0.0871429 130.577 -0.355181 06/02/2023 06:27:00 23.7467 23.7597 23.6894 23.8269 11.6667 14163968 3.5 25.9613 -0.10041 31.0414 1024.92 1443.38 5.61159 20469 20469 -2775.84 2273.94 130.405 -0.0904274 130.802 -0.332888 06/02/2023 06:28:00 23.7582 23.7641 23.7008 23.8384 11.6667 14163968 3.5 25.992 -0.0569839 31.0375 1024.91 1443.57 5.61822 20493 20493 -2757.79 2272.68 130.963 -0.0871429 130.979 -0.31535 06/02/2023 06:29:00 23.7352 23.7587 23.6779 23.8269 11.6667 14163968 3.5 25.9805 -0.0361404 31.0012 1024.88 1443.62 5.61573 20484 20484 -2777.68 2272.07 130.701 -0.0850258 130.672 -0.345798 06/02/2023 06:30:00 23.7582 23.7612 23.6894 23.8384 10 14163968 3 25.9856 -0.0309448 31.0026 1024.88 1443.65 5.61683 20488 20488 -2757.71 2271.92 131.24 -0.0833549 130.743 -0.338716 06/02/2023 06:31:00 23.7467 23.7564 23.6894 23.8384 11.6667 14163968 3 26.0368 -0.0812988 31.121 1024.98 1443.57 5.62789 20528 20528 -2780.07 2273.38 130.404 -0.0829792 130.801 -0.33299 06/02/2023 06:32:00 23.7582 23.7572 23.6779 23.8384 11.6667 14163968 3.5 25.9716 -0.121254 31.0761 1024.94 1443.33 5.61381 20477 20477 -2758.77 2274.54 130.585 -0.0863667 130.797 -0.333408 06/02/2023 06:33:00 23.7467 23.7585 23.6894 23.8384 11.6667 14163968 3.5 25.9754 -0.129936 31.09 1024.96 1443.31 5.61464 20480 20480 -2778.69 2274.79 129.845 -0.0830879 130.786 -0.334454 06/02/2023 06:34:00 23.7582 23.7595 23.6894 23.8384 11.6667 14163968 3 26.0355 -0.103867 31.1424 1025 1443.5 5.62762 20527 20527 -2761.34 2274.04 130.639 -0.0827141 130.63 -0.34998 06/02/2023 06:35:00 23.7467 23.7547 23.6779 23.8384 11.6667 14163968 3 25.9792 -0.0517731 31.0154 1024.89 1443.57 5.61545 20483 20483 -2775.44 2272.53 130.983 -0.0824413 130.764 -0.3367 06/02/2023 06:36:00 23.7696 23.7501 23.6894 23.8499 11.6667 14163968 3 26.0572 -0.112564 31.1799 1025.03 1443.51 5.63232 20544 20544 -2759.93 2274.29 130.636 -0.0831966 130.849 -0.328237 06/02/2023 06:37:00 23.7582 23.7574 23.6894 23.8384 11.6667 14163968 3 26.0828 -0.0778198 31.1779 1025.02 1443.67 5.63784 20564 20564 -2782.13 2273.28 130.414 -0.0867691 130.868 -0.326341 06/02/2023 06:38:00 23.7696 23.7396 23.6894 23.8269 11.6667 14163968 3.5 25.9741 0.00204468 30.954 1024.84 1443.74 5.61434 20479 20479 -2760.56 2270.97 130.708 -0.0864735 130.703 -0.342746 06/02/2023 06:39:00 23.7582 23.7549 23.6779 23.8384 11.6667 14163968 3.5 25.9678 -0.138626 31.0887 1024.96 1443.26 5.61298 20474 20474 -2775.66 2275.04 131.225 -0.0877914 131.043 -0.30899 06/02/2023 06:40:00 23.7352 23.7543 23.6779 23.8269 11.6667 14163968 3 25.9844 -0.114304 31.0858 1024.95 1443.37 5.61657 20487 20487 -2760 2274.34 131.636 -0.0887566 131.015 -0.311779 06/02/2023 06:41:00 23.7467 23.7562 23.6779 23.8384 11.6667 14163968 3.5 25.9664 -0.0187759 30.9651 1024.85 1443.66 5.61269 20473 20473 -2776.7 2271.57 131.579 -0.0890789 131.065 -0.306773 06/02/2023 06:42:00 23.7582 23.7427 23.6894 23.8384 11.6667 14159872 3 26.0726 -0.0726089 31.1592 1025.01 1443.66 5.63563 20556 20556 -2759.53 2273.13 131.372 -0.0896721 130.9 -0.323175 06/02/2023 06:43:00 23.7352 23.7518 23.7008 23.8384 11.6667 14159872 3 25.9856 -0.124733 31.0981 1024.96 1443.34 5.61685 20488 20488 -2778.84 2274.64 131.037 -0.0877914 131.193 -0.294127 06/02/2023 06:44:00 23.7582 23.7593 23.6664 23.8384 11.6667 14159872 3 25.9754 -0.0795593 31.0386 1024.91 1443.47 5.61463 20480 20480 -2759.73 2273.33 132.385 -0.0899372 131.144 -0.299002 06/02/2023 06:45:00 23.7352 23.757 23.6894 23.8384 11.6667 14159872 3 25.9716 -0.135162 31.0903 1024.96 1443.28 5.61381 20477 20477 -2776.09 2274.94 130.917 -0.0879478 131.002 -0.313063 06/02/2023 06:46:00 23.7811 23.7448 23.6779 23.8269 11.6667 14159872 3 25.9882 -0.102135 31.0784 1024.95 1443.42 5.6174 20490 20490 -2757.01 2273.99 130.677 -0.0889721 131.031 -0.310148 06/02/2023 06:47:00 23.7467 23.7585 23.6894 23.8384 11.6667 14159872 3 25.9946 -0.0830307 31.0673 1024.94 1443.49 5.61878 20495 20495 -2758.64 2273.43 131.449 -0.089138 131.138 -0.299556 06/02/2023 06:48:00 23.7582 23.7568 23.6779 23.8384 11.6667 14159872 3 26.0713 -0.0378723 31.122 1024.98 1443.78 5.63535 20555 20555 -2780.02 2272.12 131.803 -0.0888138 131.069 -0.306441 06/02/2023 06:49:00 23.7467 23.7415 23.6894 23.8269 11.6667 14159872 3 26.093 -0.0274658 31.1399 1024.99 1443.85 5.64005 20572 20572 -2760.13 2271.82 131.673 -0.0915298 131.092 -0.304146 06/02/2023 06:50:00 23.7696 23.7511 23.6894 23.8384 11.6667 14159872 3 25.955 -0.129936 31.063 1024.93 1443.27 5.61021 20464 20464 -2775.08 2274.79 131.414 -0.09338 131.159 -0.297518 06/02/2023 06:51:00 23.7238 23.7453 23.6894 23.8269 11.6667 14159872 3.5 25.9588 -0.0517731 30.9885 1024.87 1443.53 5.61103 20467 20467 -2758.9 2272.53 130.782 -0.0932713 131.338 -0.279716 06/02/2023 06:52:00 23.7811 23.7494 23.6894 23.8384 11.6667 14159872 3 25.9588 -0.0743408 31.0115 1024.89 1443.46 5.61104 20467 20467 -2777.6 2273.18 130.899 -0.0939693 131.254 -0.288034 06/02/2023 06:53:00 23.7582 23.7534 23.7008 23.8269 11.6667 14159872 3 25.9856 -0.0309448 31.0026 1024.88 1443.65 5.61683 20488 20488 -2760.23 2271.92 131.558 -0.0954247 131.323 -0.281275 06/02/2023 06:54:00 23.7582 23.7539 23.6779 23.8384 11.6667 14159872 3.5 25.9754 -0.0274658 30.9856 1024.87 1443.64 5.61462 20480 20480 -2776.6 2271.82 130.585 -0.0955334 131.263 -0.287138 06/02/2023 06:55:00 23.7582 23.7501 23.6779 23.8384 11.6667 14159872 3 26.0163 -0.0517731 31.064 1024.93 1443.63 5.62347 20512 20512 -2759.83 2272.53 131.765 -0.0980034 131.35 -0.278596 06/02/2023 06:56:00 23.7582 23.7459 23.6894 23.8269 11.6667 14159872 3 25.9856 -0.0934525 31.0662 1024.94 1443.44 5.61684 20488 20488 -2779.64 2273.73 131.14 -0.0972538 131.388 -0.274754 06/02/2023 06:57:00 23.7696 23.752 23.6894 23.8269 11.6667 14159872 3 25.9741 -0.0656586 31.0228 1024.9 1443.51 5.61435 20479 20479 -2758.49 2272.93 131.383 -0.0977879 131.356 -0.277936 06/02/2023 06:58:00 23.7352 23.7541 23.6894 23.8384 11.6667 14159872 3 26.001 -0.13343 31.1272 1024.99 1443.34 5.62016 20500 20500 -2777.2 2274.89 131.723 -0.0971966 131.569 -0.256873 06/02/2023 06:59:00 23.7696 23.7515 23.6894 23.8269 11.6667 14159872 3 25.9524 -0.0309448 30.959 1024.85 1443.59 5.60965 20462 20462 -2758.9 2271.92 131.8 -0.101122 131.34 -0.279517 06/02/2023 07:00:00 23.7352 23.7515 23.6894 23.8384 11.6667 14159872 3 25.9754 -0.122993 31.0829 1024.95 1443.33 5.61463 20480 20480 -2777.95 2274.59 131.37 -0.0965557 131.372 -0.276341 06/02/2023 07:01:00 23.7467 23.7574 23.6894 23.8384 11.6667 14159872 3 25.9945 -0.0170517 31.0002 1024.88 1443.71 5.61877 20495 20495 -2759.53 2271.52 131.569 -0.0997257 131.599 -0.253879 06/02/2023 07:02:00 23.7467 23.7524 23.6894 23.8384 11.6667 14159872 3 25.946 -0.147331 31.069 1024.94 1443.2 5.60828 20457 20457 -2775.34 2275.3 131.407 -0.100641 131.656 -0.248206 06/02/2023 07:03:00 23.7811 23.752 23.6894 23.8384 11.6667 14159872 3 25.9843 -0.0656586 31.0362 1024.91 1443.53 5.61656 20487 20487 -2758.97 2272.93 131.037 -0.101742 131.672 -0.24664 06/02/2023 07:04:00 23.7696 23.7643 23.6894 23.8384 11.6667 14159872 3 26.0163 -0.0621872 31.0746 1024.94 1443.6 5.62347 20512 20512 -2777.68 2272.83 130.908 -0.102167 131.481 -0.265615 06/02/2023 07:05:00 23.7696 23.7488 23.6894 23.8269 11.6667 14159872 3 25.9537 -0.0969315 31.0277 1024.9 1443.38 5.60993 20463 20463 -2758.67 2273.84 131.03 -0.101122 131.642 -0.249567 06/02/2023 07:06:00 23.7582 23.7608 23.6894 23.8384 11.6667 14159872 3 26.0163 -0.0830307 31.0959 1024.96 1443.53 5.62347 20512 20512 -2777.4 2273.43 132.578 -0.101231 131.862 -0.227746 06/02/2023 07:07:00 23.7696 23.7589 23.6894 23.8269 11.6667 14159872 3 26.0176 -0.149063 31.1651 1025.02 1443.32 5.62376 20513 20513 -2759.17 2275.35 131.69 -0.102118 131.788 -0.23511 06/02/2023 07:08:00 23.7811 23.7557 23.6894 23.8269 11.6667 14159872 3 25.9741 -0.095192 31.0528 1024.92 1443.42 5.61435 20479 20479 -2778.84 2273.79 131.7 -0.0959072 131.649 -0.248879 06/02/2023 07:09:00 23.7352 23.766 23.6894 23.8384 11.6667 14159872 3 25.9575 -0.143852 31.0806 1024.95 1443.23 5.61077 20466 20466 -2758.77 2275.2 132.342 -0.0921192 131.803 -0.233637 06/02/2023 07:10:00 23.7582 23.7687 23.6779 23.8384 11.6667 14159872 3 26.0163 -0.122993 31.1367 1024.99 1443.4 5.62348 20512 20512 -2778.61 2274.59 131.458 -0.0879002 131.846 -0.229359 06/02/2023 07:11:00 23.7352 23.7574 23.6894 23.8269 11.6667 14159872 3 25.969 -0.10041 31.0514 1024.92 1443.39 5.61325 20475 20475 -2757.96 2273.94 131.125 -0.0932579 131.899 -0.224088 06/02/2023 07:12:00 23.7467 23.758 23.6894 23.8384 11.6667 14172160 3 25.9601 -0.135162 31.0751 1024.94 1443.26 5.61132 20468 20468 -2776.27 2274.94 132.3 -0.0894547 131.732 -0.240705 06/02/2023 07:13:00 23.7467 23.753 23.7008 23.8269 11.6667 14172160 3 25.9984 -0.0482864 31.037 1024.91 1443.61 5.6196 20498 20498 -2760.18 2272.43 132.469 -0.0887566 131.974 -0.216678 06/02/2023 07:14:00 23.7467 23.7566 23.6894 23.8269 11.6667 14168064 3 25.9742 -0.140373 31.0989 1024.96 1443.27 5.61436 20479 20479 -2779.62 2275.09 130.946 -0.091362 132.02 -0.212113 06/02/2023 07:15:00 23.7811 23.7666 23.6894 23.8384 11.6667 14176256 3 26.0355 -0.142113 31.1815 1025.03 1443.37 5.62763 20527 20527 -2759.15 2275.14 131.303 -0.0938129 131.993 -0.214754 06/02/2023 07:16:00 23.7811 23.7582 23.6894 23.8384 11.6667 14188544 3.5 26.0112 -0.10041 31.1069 1024.97 1443.47 5.62237 20508 20508 -2780.42 2273.94 132.242 -0.0966072 132.147 -0.199562 06/02/2023 07:17:00 23.7696 23.7591 23.6779 23.8384 11.6667 14172160 3 25.9511 -0.131676 31.0598 1024.93 1443.26 5.60939 20461 20461 -2758.67 2274.84 132.854 -0.0919037 132.115 -0.202655 06/02/2023 07:18:00 23.7352 23.7679 23.6894 23.8384 11.6667 14159872 3 26.0367 -0.0291977 31.0679 1024.93 1443.74 5.62789 20528 20528 -2778.06 2271.87 131.685 -0.0918255 132.232 -0.191095 06/02/2023 07:19:00 23.7467 23.758 23.6894 23.8384 11.6667 14159872 3 25.9844 -0.13343 31.1053 1024.97 1443.31 5.61657 20487 20487 -2758.82 2274.89 131.41 -0.090477 132.143 -0.199925 06/02/2023 07:20:00 23.7352 23.754 23.6894 23.8384 11.6667 14159872 3 25.9754 -0.114304 31.074 1024.94 1443.36 5.61463 20480 20480 -2778.61 2274.34 132.133 -0.089138 132.17 -0.197294 06/02/2023 07:21:00 23.7582 23.761 23.6894 23.8384 11.6667 14159872 3 26.0035 -0.109093 31.1057 1024.97 1443.42 5.62071 20502 20502 -2760.99 2274.19 132.084 -0.0827141 132.07 -0.207115 06/02/2023 07:22:00 23.7925 23.7553 23.6894 23.8269 11.6667 14159872 3 26.0151 -0.122993 31.135 1024.99 1443.4 5.6232 20511 20511 -2779.52 2274.59 132.077 -0.0831966 132.174 -0.196839 06/02/2023 07:23:00 23.7467 23.7626 23.6779 23.8384 11.6667 14159872 3.5 26.0214 -0.0517731 31.0707 1024.94 1443.64 5.62457 20516 20516 -2760.05 2272.53 131.997 -0.08255 132.206 -0.193631 06/02/2023 07:24:00 23.7696 23.7587 23.6894 23.8384 11.6667 14159872 3 25.96 -0.0639191 31.0025 1024.88 1443.5 5.61131 20468 20468 -2778.23 2272.88 132.74 -0.0826073 132.247 -0.189645 06/02/2023 07:25:00 23.7811 23.7543 23.6779 23.8269 11.6667 14163968 3 26.0572 -0.095192 31.1621 1025.01 1443.56 5.63232 20544 20544 -2762.47 2273.79 132.768 -0.0850258 132.287 -0.185628 06/02/2023 07:26:00 23.7582 23.7515 23.6894 23.8384 11.6667 14163968 3 25.9754 -0.0934525 31.0528 1024.92 1443.43 5.61463 20480 20480 -2776.85 2273.73 132.337 -0.0814247 132.362 -0.178194 06/02/2023 07:27:00 23.7582 23.7501 23.6894 23.8269 11.6667 14163968 3 26.015 -0.0569839 31.0677 1024.94 1443.61 5.62319 20511 20511 -2759.35 2272.68 132.804 -0.0827141 132.462 -0.168262 06/02/2023 07:28:00 23.7811 23.7627 23.6894 23.8384 11.6667 14163968 3 26.0969 -0.0934525 31.2124 1025.05 1443.64 5.64088 20575 20575 -2781 2273.73 133.295 -0.0795383 132.567 -0.157878 06/02/2023 07:29:00 23.7352 23.7658 23.7008 23.8384 11.6667 14163968 3 26.0969 -0.10041 31.2195 1025.06 1443.62 5.64089 20575 20575 -2759.55 2273.94 132.761 -0.0810432 132.492 -0.165325 06/02/2023 07:30:00 23.7582 23.7511 23.6779 23.8499 11.6667 14163968 3 25.9946 -0.124733 31.1099 1024.97 1443.36 5.61878 20495 20495 -2777.68 2274.64 133.003 -0.0809345 132.667 -0.147929 06/02/2023 07:31:00 23.7467 23.7608 23.6894 23.8384 11.6667 14163968 3 26.0138 -0.117767 31.128 1024.99 1443.41 5.62292 20510 20510 -2759 2274.44 133.704 -0.077795 132.764 -0.138309 06/02/2023 07:32:00 23.7352 23.7585 23.6779 23.8269 11.6667 14163968 3 25.9741 -0.0465546 31.0034 1024.88 1443.58 5.61435 20479 20479 -2779.69 2272.38 132.554 -0.0750008 132.737 -0.141024 06/02/2023 07:33:00 23.7582 23.7595 23.6779 23.8384 11.6667 14163968 3 26.0201 -0.0587234 31.0762 1024.94 1443.62 5.6243 20515 20515 -2760.71 2272.73 132.961 -0.0748348 132.749 -0.139833 06/02/2023 07:34:00 23.7352 23.7517 23.6894 23.8384 11.6667 14163968 3 25.9831 -0.0760803 31.0451 1024.92 1443.5 5.61629 20486 20486 -2777.83 2273.23 132.903 -0.0781994 132.69 -0.145709 06/02/2023 07:35:00 23.7696 23.7429 23.6894 23.8269 11.6667 14163968 3 25.9844 -0.114304 31.0858 1024.95 1443.37 5.61657 20487 20487 -2758.57 2274.34 132.677 -0.0739212 132.777 -0.137057 06/02/2023 07:36:00 23.7467 23.7543 23.6779 23.8269 11.6667 14163968 3 25.9831 -0.114304 31.0841 1024.95 1443.37 5.61629 20486 20486 -2776.65 2274.34 131.562 -0.0747871 132.768 -0.137957 06/02/2023 07:37:00 23.7696 23.7647 23.6894 23.8384 11.6667 14163968 3 25.9946 -0.0691376 31.0532 1024.92 1443.54 5.61877 20495 20495 -2758.64 2273.03 131.764 -0.0747299 132.727 -0.142066 06/02/2023 07:38:00 23.7696 23.745 23.6779 23.8384 11.6667 14163968 3 26.139 -0.0361404 31.2092 1025.05 1443.9 5.65 20608 20608 -2784.6 2272.07 133.479 -0.0743027 132.762 -0.138542 06/02/2023 07:39:00 23.7352 23.7499 23.6894 23.8384 11.6667 14163968 3 26.0546 -0.0118408 31.0737 1024.94 1443.83 5.63175 20542 20542 -2757.86 2271.37 132.899 -0.0750523 132.732 -0.141573 06/02/2023 07:40:00 23.7467 23.7624 23.6894 23.8269 11.6667 14163968 3 26.0099 -0.112564 31.1176 1024.98 1443.42 5.6221 20507 20507 -2760.08 2274.29 132.637 -0.0779686 132.862 -0.128638 06/02/2023 07:41:00 23.7352 23.7599 23.6894 23.8269 11.6667 14163968 3 26.0061 -0.0917282 31.0913 1024.96 1443.49 5.62126 20504 20504 -2776.7 2273.68 132.711 -0.0770187 132.994 -0.115543 06/02/2023 07:42:00 23.7696 23.7566 23.6894 23.8384 11.6667 14163968 3 26.0086 0.0159302 30.9852 1024.87 1443.84 5.6218 20506 20506 -2760.13 2270.56 132.747 -0.0782337 132.957 -0.119263 06/02/2023 07:43:00 23.7582 23.7576 23.6894 23.8384 11.6667 14163968 3 25.9741 -0.0309448 30.9875 1024.87 1443.63 5.61435 20479 20479 -2779.06 2271.92 133.171 -0.0763569 132.974 -0.117557 06/02/2023 07:44:00 23.7467 23.7457 23.6894 23.8269 11.6667 14163968 3 25.9792 -0.0153198 30.9783 1024.86 1443.69 5.61545 20483 20483 -2760.15 2271.47 132.71 -0.0773926 133.008 -0.114145 06/02/2023 07:45:00 23.7352 23.7796 23.6779 23.8499 11.6667 14163968 3 26.0713 -0.0448227 31.1291 1024.98 1443.75 5.63535 20555 20555 -2779.79 2272.32 133.057 -0.0799694 133.069 -0.108095 06/02/2023 07:46:00 23.7467 23.7589 23.6894 23.8384 11.6667 14163968 3 25.9843 -0.0656586 31.0362 1024.91 1443.53 5.61656 20487 20487 -2758.62 2272.93 132.89 -0.0820656 133.119 -0.103165 06/02/2023 07:47:00 23.7811 23.7608 23.6894 23.8269 11.6667 14163968 3.5 26.0061 -0.0396194 31.0382 1024.91 1443.66 5.62126 20504 20504 -2779.54 2272.17 132.541 -0.0833549 132.977 -0.11719 06/02/2023 07:48:00 23.7582 23.7503 23.6779 23.8269 11.6667 14163968 3 26.0253 -0.0812988 31.1059 1024.97 1443.55 5.62541 20519 20519 -2759.3 2273.38 132.697 -0.0794296 132.963 -0.118622 06/02/2023 07:49:00 23.7811 23.7524 23.6894 23.8384 11.6667 14163968 3 25.9754 -0.0448227 31.0033 1024.88 1443.59 5.61463 20480 20480 -2778.08 2272.32 133.109 -0.0800781 133.038 -0.111175 06/02/2023 07:50:00 23.7467 23.7711 23.7008 23.8269 11.6667 14163968 3 25.9895 -0.0882339 31.0659 1024.93 1443.47 5.61767 20491 20491 -2759.05 2273.58 132.775 -0.0785446 132.949 -0.120055 06/02/2023 07:51:00 23.7811 23.7685 23.6779 23.8384 11.6667 14163968 3 26.0086 -0.0135727 31.0151 1024.89 1443.75 5.62181 20506 20506 -2779.64 2271.42 134.055 -0.0794868 133.04 -0.110943 06/02/2023 07:52:00 23.7467 23.7555 23.6664 23.8269 11.6667 14163968 3 25.9959 -0.0795593 31.0655 1024.93 1443.51 5.61905 20496 20496 -2760.21 2273.33 133.56 -0.0793228 132.926 -0.122333 06/02/2023 07:53:00 23.7582 23.7551 23.6779 23.8269 11.6667 14163968 3 25.9792 -0.0708771 31.0348 1024.91 1443.51 5.61546 20483 20483 -2778.36 2273.08 132.716 -0.0753918 132.973 -0.117617 06/02/2023 07:54:00 23.7582 23.7568 23.6779 23.8269 11.6667 14163968 3 25.9971 -0.0899734 31.0778 1024.94 1443.48 5.61933 20497 20497 -2777.8 2273.63 132.942 -0.0770035 133.113 -0.103769 06/02/2023 07:55:00 23.7352 23.7522 23.6894 23.8384 11.6667 14163968 3 26.0048 -0.0674057 31.0648 1024.93 1443.56 5.62098 20503 20503 -2777.63 2272.98 132.833 -0.0781269 133.318 -0.083441 06/02/2023 07:56:00 23.7811 23.7608 23.7008 23.8269 11.6667 14163968 3 25.9958 0.00377655 30.9807 1024.86 1443.78 5.61904 20496 20496 -2759.95 2270.92 133.732 -0.0784016 133.192 -0.0959601 06/02/2023 07:57:00 23.7696 23.7698 23.7008 23.8384 11.6667 14163968 3 25.9792 -0.0969315 31.0613 1024.93 1443.42 5.61546 20483 20483 -2779.09 2273.84 133.058 -0.0780621 133.34 -0.0812659 06/02/2023 07:58:00 23.7696 23.7547 23.6894 23.8384 11.6667 14163968 3 26.0061 -0.0986633 31.0984 1024.96 1443.46 5.62126 20504 20504 -2759.3 2273.89 133.347 -0.078949 133.467 -0.0686707 06/02/2023 07:59:00 23.7811 23.7624 23.6894 23.8384 11.6667 14163968 3 26.0061 -0.0552444 31.0541 1024.92 1443.6 5.62126 20504 20504 -2777.45 2272.63 133.512 -0.0797558 133.55 -0.0604355 06/02/2023 08:00:00 23.7467 23.7425 23.6894 23.8499 11.6667 14163968 3 25.9818 -0.0465546 31.0134 1024.89 1443.59 5.61601 20485 20485 -2761.31 2272.38 133.782 -0.0785732 133.505 -0.0648627 06/02/2023 08:01:00 23.7352 23.7561 23.6779 23.8269 11.6667 14163968 3 25.9946 -0.122993 31.1081 1024.97 1443.36 5.61878 20495 20495 -2780.37 2274.59 133.131 -0.0774727 133.587 -0.0567899 06/02/2023 08:02:00 23.7467 23.7601 23.6894 23.8384 11.6667 14163968 3 26.1032 -0.0222473 31.148 1025 1443.88 5.64226 20580 20580 -2760.78 2271.67 133.853 -0.078804 133.538 -0.0615754 06/02/2023 08:03:00 23.7352 23.7538 23.6779 23.8269 11.6667 14168064 3 26.0022 -0.0309448 31.0244 1024.9 1443.68 5.62043 20501 20501 -2775.01 2271.92 132.957 -0.0760899 133.631 -0.0523427 06/02/2023 08:04:00 23.7467 23.753 23.7008 23.8269 11.6667 14176256 3 25.9984 -0.112564 31.1025 1024.97 1443.4 5.61961 20498 20498 -2758.32 2274.29 133.32 -0.0759239 133.464 -0.0689273 06/02/2023 08:05:00 23.7467 23.7576 23.7008 23.8269 11.6667 14172160 3 25.9882 -0.122993 31.0997 1024.96 1443.35 5.6174 20490 20490 -2781 2274.59 133.676 -0.0772266 133.377 -0.0776107 06/02/2023 08:06:00 23.7582 23.7635 23.6894 23.8269 13.3333 14168064 3 25.9972 -0.128204 31.1168 1024.98 1443.35 5.61933 20497 20497 -2759.32 2274.74 133.331 -0.0752258 133.447 -0.0706296 06/02/2023 08:07:00 23.7696 23.7576 23.6894 23.8499 13.3333 14192640 3 25.9856 -0.00489044 30.9761 1024.86 1443.73 5.61683 20488 20488 -2778.28 2271.17 133.348 -0.0774994 133.471 -0.0682974 06/02/2023 08:08:00 23.7696 23.7561 23.6894 23.8384 13.3333 14188544 3 26.0623 -0.0778198 31.1511 1025 1443.63 5.63342 20548 20548 -2760.1 2273.28 133.313 -0.0747986 133.478 -0.0675502 06/02/2023 08:09:00 23.7582 23.7583 23.7008 23.8269 13.3333 14168064 3 26.006 0.0124588 30.9853 1024.87 1443.83 5.62125 20504 20504 -2777.73 2270.66 133.418 -0.0792446 133.609 -0.0545623 06/02/2023 08:10:00 23.7696 23.7457 23.6779 23.8269 11.6667 14168064 3 26.0048 -0.105621 31.1038 1024.97 1443.44 5.62099 20503 20503 -2758.27 2274.09 133.952 -0.0793228 133.722 -0.0433197 06/02/2023 08:11:00 23.7238 23.7606 23.6779 23.8384 11.6667 14168064 3 25.9767 -0.0569839 31.0173 1024.89 1443.55 5.6149 20481 20481 -2776.17 2272.68 133.914 -0.0790691 133.76 -0.0396063 06/02/2023 08:12:00 23.7582 23.7591 23.6894 23.8384 11.6667 14168064 3 25.9869 -0.121254 31.0962 1024.96 1443.35 5.61712 20489 20489 -2758.8 2274.54 133.267 -0.0795956 133.743 -0.0412407 06/02/2023 08:13:00 23.7696 23.7582 23.6894 23.8384 11.6667 14168064 3 25.9895 -0.112564 31.0907 1024.96 1443.39 5.61767 20491 20491 -2757.23 2274.29 133.417 -0.0822239 133.766 -0.0390253 06/02/2023 08:14:00 23.7696 23.761 23.6894 23.8384 11.6667 14168064 3 25.9945 -0.0101013 30.9931 1024.87 1443.73 5.61877 20495 20495 -2779.04 2271.32 133.78 -0.0826569 134.027 -0.0131538 06/02/2023 08:15:00 23.7467 23.7564 23.6779 23.8269 11.6667 14168064 3 25.9933 -0.124733 31.1082 1024.97 1443.35 5.6185 20494 20494 -2758.24 2274.64 134.198 -0.0866604 133.914 -0.0243146 06/02/2023 08:16:00 23.7925 23.7641 23.6894 23.8269 13.3333 14168064 3 25.9793 -0.129936 31.095 1024.96 1443.31 5.61547 20483 20483 -2779.19 2274.79 134.381 -0.0826569 133.795 -0.0361643 06/02/2023 08:17:00 23.7467 23.761 23.6894 23.8384 13.3333 14168064 3 26.0725 -0.0344009 31.1202 1024.98 1443.79 5.63563 20556 20556 -2759.22 2272.02 133.851 -0.0826073 133.709 -0.0446401 06/02/2023 08:18:00 23.7352 23.7406 23.6894 23.8269 13.3333 14168064 3 26.0061 -0.0847702 31.0842 1024.95 1443.51 5.62126 20504 20504 -2775.99 2273.48 133.733 -0.0822811 133.67 -0.0484769 06/02/2023 08:19:00 23.7811 23.7408 23.6894 23.8269 13.3333 14168064 3 26.0074 -0.0778198 31.0788 1024.94 1443.53 5.62154 20505 20505 -2759.5 2273.28 133.608 -0.0828724 133.772 -0.0384169 06/02/2023 08:20:00 23.7582 23.7675 23.6894 23.8499 13.3333 14168064 3 26.0265 -0.0569839 31.0828 1024.95 1443.64 5.62568 20520 20520 -2779.26 2272.68 133.748 -0.0786037 133.672 -0.0483465 06/02/2023 08:21:00 23.7467 23.7593 23.6779 23.8384 13.3333 14168064 3 26.056 -0.116035 31.1817 1025.03 1443.49 5.63204 20543 20543 -2760.43 2274.39 132.736 -0.0793228 133.791 -0.0365157 06/02/2023 08:22:00 23.7582 23.7564 23.6894 23.8269 13.3333 14168064 3 25.9843 -0.0361404 31.0062 1024.88 1443.63 5.61656 20487 20487 -2778.56 2272.07 133.408 -0.0772552 133.887 -0.0269995 06/02/2023 08:23:00 23.7582 23.7595 23.7008 23.8384 13.3333 14168064 3 25.9754 -0.0500336 31.0086 1024.89 1443.57 5.61463 20480 20480 -2760.23 2272.48 134.477 -0.0796471 134.021 -0.0136755 06/02/2023 08:24:00 23.7582 23.7438 23.6894 23.8269 13.3333 14168064 3 25.9715 -0.0274658 30.9806 1024.86 1443.64 5.61379 20477 20477 -2778.23 2271.82 134.715 -0.0821228 134.122 -0.0036943 06/02/2023 08:25:00 23.7811 23.7511 23.6779 23.8384 13.3333 14168064 3 25.969 -0.0708771 31.0214 1024.9 1443.49 5.61325 20475 20475 -2760.46 2273.08 133.947 -0.0827141 134.348 0.0187461 06/02/2023 08:26:00 23.7696 23.7673 23.7008 23.8384 13.3333 14168064 3 25.9945 -0.0118408 30.9949 1024.87 1443.73 5.61877 20495 20495 -2778.06 2271.37 134.344 -0.0829792 134.282 0.0121355 06/02/2023 08:27:00 23.7696 23.7398 23.6779 23.8269 13.3333 14168064 3 26.001 -0.10041 31.0935 1024.96 1443.45 5.62016 20500 20500 -2760.38 2273.94 134.547 -0.0791626 134.504 0.0341904 06/02/2023 08:28:00 23.7352 23.7593 23.6779 23.8384 13.3333 14168064 3 26.0022 -0.0743408 31.0686 1024.94 1443.54 5.62043 20501 20501 -2777.33 2273.18 134.37 -0.0818501 134.459 0.0296838 06/02/2023 08:29:00 23.7582 23.7467 23.6894 23.8384 13.3333 14168064 3 25.9754 -0.0344009 30.9927 1024.87 1443.62 5.61462 20480 20480 -2758.52 2272.02 135.22 -0.0776882 134.485 0.0322821 06/02/2023 08:30:00 23.7467 23.745 23.6779 23.8269 13.3333 14168064 3 25.9728 -0.0587234 31.0141 1024.89 1443.54 5.61407 20478 20478 -2778.43 2272.73 133.907 -0.081316 134.26 0.00997925 06/02/2023 08:31:00 23.7467 23.7568 23.6894 23.8269 13.3333 14168064 3 26.0508 -0.0361404 31.0934 1024.95 1443.75 5.63093 20539 20539 -2760.46 2272.07 134.558 -0.0787907 134.389 0.0227158 06/02/2023 08:32:00 23.7696 23.7654 23.6894 23.8384 13.3333 14168064 3 25.9843 -0.0361404 31.0062 1024.88 1443.63 5.61656 20487 20487 -2776.85 2272.07 135.055 -0.0776291 134.253 0.00931668 06/02/2023 08:33:00 23.7696 23.7685 23.6894 23.8384 13.3333 14168064 3 25.983 -0.00489044 30.9728 1024.86 1443.73 5.61628 20486 20486 -2759 2271.17 135.385 -0.0723515 134.363 0.0201607 06/02/2023 08:34:00 23.7696 23.7547 23.6894 23.8384 13.3333 14168064 3 25.9869 -0.0239944 30.9972 1024.88 1443.67 5.61711 20489 20489 -2775.61 2271.72 133.757 -0.072691 134.025 -0.0132933 06/02/2023 08:35:00 23.7582 23.744 23.6894 23.8384 13.3333 14168064 3 25.9856 -0.0899734 31.0627 1024.93 1443.45 5.61684 20488 20488 -2760 2273.63 133.943 -0.0747871 134.168 0.000901937 06/02/2023 08:36:00 23.7238 23.7541 23.6894 23.8269 13.3333 14168064 3 26.024 -0.0396194 31.0617 1024.93 1443.69 5.62513 20518 20518 -2777.1 2272.17 134.398 -0.0768528 134.256 0.00956345 06/02/2023 08:37:00 23.7696 23.745 23.6894 23.8384 13.3333 14168064 3 25.9868 0.0176697 30.9549 1024.84 1443.81 5.6171 20489 20489 -2759.8 2270.51 134.42 -0.0735474 134.484 0.0321839 06/02/2023 08:38:00 23.7696 23.7421 23.6894 23.8384 13.3333 14168064 3 26.0968 -0.0587234 31.1769 1025.02 1443.75 5.64088 20575 20575 -2780.42 2272.73 134.652 -0.0795956 134.59 0.0426865 06/02/2023 08:39:00 23.7352 23.7419 23.6779 23.8384 13.3333 14168064 3 26.0508 -0.0482864 31.1058 1024.97 1443.71 5.63093 20539 20539 -2759.78 2272.43 134.633 -0.0790997 134.604 0.044059 06/02/2023 08:40:00 23.7238 23.7488 23.6779 23.8384 10 14168064 3 25.9792 -0.0587234 31.0224 1024.9 1443.55 5.61546 20483 20483 -2778.01 2272.73 134.44 -0.0822239 134.591 0.0428071 06/02/2023 08:41:00 23.7467 23.7444 23.6894 23.8269 13.3333 14168064 3 26.0252 0.00552368 31.0175 1024.89 1443.84 5.6254 20519 20519 -2760.86 2270.86 133.859 -0.0804024 134.9 0.0733914 06/02/2023 08:42:00 23.7467 23.7545 23.6894 23.8384 10 14168064 3 26.0675 -0.103867 31.1844 1025.03 1443.55 5.63453 20552 20552 -2778.43 2274.04 135.108 -0.0808849 134.775 0.061043 06/02/2023 08:43:00 23.7238 23.7528 23.6664 23.8384 13.3333 14168064 3 26.0559 -0.0708771 31.1356 1024.99 1443.64 5.63204 20543 20543 -2760 2273.08 134.29 -0.0802364 134.816 0.0651438 06/02/2023 08:44:00 23.7582 23.7559 23.6664 23.8384 13.3333 14168064 3 25.9767 -0.0691376 31.0297 1024.9 1443.51 5.6149 20481 20481 -2779.72 2273.03 135.32 -0.0818501 134.747 0.058301 06/02/2023 08:45:00 23.7811 23.7448 23.6779 23.8384 13.3333 14168064 3 25.9933 -0.0517731 31.0338 1024.91 1443.59 5.61849 20494 20494 -2758.72 2272.53 134.601 -0.0803452 134.722 0.0557787 06/02/2023 08:46:00 23.7582 23.7572 23.6779 23.8269 13.3333 14168064 3 25.9792 -0.00143433 30.9643 1024.85 1443.73 5.61545 20483 20483 -2775.14 2271.07 134.428 -0.0772552 134.667 0.0503418 06/02/2023 08:47:00 23.7811 23.7647 23.7008 23.8384 13.3333 14168064 3 25.9894 0.0124588 30.9636 1024.85 1443.8 5.61766 20491 20491 -2758.82 2270.66 135.304 -0.0755482 134.707 0.0543175 06/02/2023 08:48:00 23.7582 23.7438 23.6779 23.8384 13.3333 14168064 3 26.0508 -0.0917282 31.1501 1025 1443.56 5.63094 20539 20539 -2772.52 2273.68 134.807 -0.075716 134.686 0.0521717 06/02/2023 08:49:00 23.7696 23.7551 23.6894 23.8384 13.3333 14168064 3 25.9766 0.0107193 30.9486 1024.84 1443.77 5.61489 20481 20481 -2777.68 2270.71 135.018 -0.0799694 134.966 0.0799975 06/02/2023 08:50:00 23.7582 23.7522 23.6779 23.8269 13.3333 14163968 3 25.9856 -0.0101013 30.9814 1024.86 1443.72 5.61683 20488 20488 -2759.35 2271.32 135.167 -0.0859337 135.001 0.0834732 06/02/2023 08:51:00 23.7582 23.7459 23.6779 23.8269 13.3333 14163968 3 25.9703 -0.0309448 30.9825 1024.87 1443.62 5.61352 20476 20476 -2776.22 2271.92 135.601 -0.0878429 135.034 0.0867233 06/02/2023 08:52:00 23.7696 23.7528 23.6779 23.8384 13.3333 14163968 3 25.9753 0.00377655 30.9539 1024.84 1443.75 5.61462 20480 20480 -2758.32 2270.92 134.759 -0.0837593 135.152 0.0984051 06/02/2023 08:53:00 23.7582 23.7568 23.6894 23.8384 13.3333 14163968 3 25.9754 -0.0917282 31.051 1024.92 1443.43 5.61463 20480 20480 -2777.65 2273.68 135.141 -0.0826569 135.28 0.111084 06/02/2023 08:54:00 23.7582 23.7675 23.6894 23.8384 13.3333 14163968 3 25.9626 -0.0170517 30.9583 1024.85 1443.65 5.61186 20470 20470 -2780.7 2271.52 135.353 -0.083168 135.324 0.11549 06/02/2023 08:55:00 23.7582 23.7698 23.6894 23.8384 13.3333 14176256 3 25.9843 -0.0621872 31.0327 1024.91 1443.54 5.61656 20487 20487 -2759.12 2272.83 135.195 -0.0848083 135.135 0.0966883 06/02/2023 08:56:00 23.7467 23.7608 23.6894 23.8384 13.3333 14176256 3 25.9677 -0.095192 31.0444 1024.92 1443.41 5.61297 20474 20474 -2777.73 2273.79 135.315 -0.0804539 135.241 0.107245 06/02/2023 08:57:00 23.7582 23.7668 23.7008 23.8384 13.3333 14168064 3 25.9959 -0.121254 31.108 1024.97 1443.37 5.61906 20496 20496 -2758.47 2274.54 134.363 -0.077486 135.292 0.112263 06/02/2023 08:58:00 23.7467 23.7471 23.6894 23.8384 13.3333 14176256 3 25.969 -0.0969315 31.0479 1024.92 1443.4 5.61325 20475 20475 -2777.58 2273.84 135.541 -0.0750523 135.039 0.0872524 06/02/2023 08:59:00 23.7467 23.7583 23.6894 23.8384 13.3333 14188544 3 26.0355 -0.126465 31.1655 1025.02 1443.42 5.62762 20527 20527 -2759.98 2274.69 134.787 -0.0801277 134.962 0.0795763 06/02/2023 09:00:00 23.7238 23.7511 23.6894 23.8384 13.3333 14172160 3 26.0291 -0.105621 31.1358 1024.99 1443.48 5.62624 20522 20522 -2777.22 2274.09 135.198 -0.0789127 135.129 0.0961206 06/02/2023 09:01:00 23.7467 23.7501 23.6779 23.8269 13.3333 14159872 3 25.978 -0.126465 31.0898 1024.96 1443.32 5.61519 20482 20482 -2759.05 2274.69 135.215 -0.0800209 135.105 0.0937996 06/02/2023 09:02:00 23.7467 23.7626 23.6779 23.8384 13.3333 14159872 3 25.9703 -0.0413513 30.993 1024.87 1443.59 5.61352 20476 20476 -2777.63 2272.22 134.842 -0.0747871 135.099 0.0931747 06/02/2023 09:03:00 23.7811 23.7597 23.6779 23.8269 13.3333 14159872 3 25.9754 -0.0535049 31.0121 1024.89 1443.56 5.61463 20480 20480 -2760.23 2272.58 135.844 -0.0735474 135.252 0.108366 06/02/2023 09:04:00 23.7696 23.7673 23.6894 23.8269 13.3333 14159872 3 25.9856 -0.0691376 31.0414 1024.91 1443.52 5.61684 20488 20488 -2777.2 2273.03 136.011 -0.0756435 135.527 0.135614 06/02/2023 09:05:00 23.7467 23.7587 23.6894 23.8499 13.3333 14159872 3 25.9741 -0.0031662 30.9593 1024.85 1443.72 5.61434 20479 20479 -2757.84 2271.12 135.179 -0.0799198 135.378 0.120866 06/02/2023 09:06:00 23.7582 23.7566 23.6894 23.8269 13.3333 14159872 3 25.9754 -0.105621 31.0652 1024.94 1443.39 5.61463 20480 20480 -2777.88 2274.09 134.971 -0.0826569 135.518 0.134708 06/02/2023 09:07:00 23.7352 23.7455 23.6779 23.8269 13.3333 14159872 3 25.9882 -0.0743408 31.0501 1024.92 1443.51 5.61739 20490 20490 -2758.67 2273.18 135.805 -0.0752678 135.668 0.149554 06/02/2023 09:08:00 23.7467 23.7543 23.6779 23.8269 10 14159872 3 25.9767 -0.0708771 31.0314 1024.91 1443.5 5.6149 20481 20481 -2776.04 2273.08 136.191 -0.0735474 135.791 0.161737 06/02/2023 09:09:00 23.7696 23.7578 23.6779 23.8384 13.3333 14163968 3.5 25.9767 -0.126465 31.0881 1024.95 1443.32 5.61491 20481 20481 -2760.96 2274.69 135.867 -0.0717621 135.751 0.157807 06/02/2023 09:10:00 23.7582 23.7511 23.6894 23.8269 13.3333 14163968 3 25.9831 -0.110825 31.0806 1024.95 1443.38 5.61629 20486 20486 -2778.61 2274.24 135.101 -0.0720863 135.556 0.138493 06/02/2023 09:11:00 23.7467 23.7547 23.6894 23.8384 13.3333 14163968 3 25.9818 -0.109093 31.0771 1024.94 1443.39 5.61602 20485 20485 -2775.29 2274.19 136.104 -0.0710068 135.633 0.14612 06/02/2023 09:12:00 23.7467 23.7626 23.6894 23.8384 13.3333 14163968 3.5 25.9754 -0.109093 31.0687 1024.94 1443.37 5.61463 20480 20480 -2758.85 2274.19 135.691 -0.0721931 135.754 0.158115 06/02/2023 09:13:00 23.7123 23.7517 23.6894 23.8384 13.3333 14163968 3 26.0764 -0.0830307 31.1749 1025.02 1443.64 5.63646 20559 20559 -2778.06 2273.43 135.559 -0.0723515 135.644 0.14721 06/02/2023 09:14:00 23.7467 23.7572 23.6894 23.8269 13.3333 14163968 3.5 25.9754 -0.0569839 31.0156 1024.89 1443.55 5.61463 20480 20480 -2759.07 2272.68 136.154 -0.077364 135.716 0.154356 06/02/2023 09:15:00 23.7582 23.7421 23.6894 23.8269 13.3333 14163968 3 26.07 -0.0291977 31.1115 1024.97 1443.8 5.63507 20554 20554 -2778.74 2271.87 135.937 -0.078949 135.704 0.153192 06/02/2023 09:16:00 23.7582 23.7675 23.6894 23.8384 13.3333 14163968 3 26.0163 0.00552368 31.0058 1024.88 1443.82 5.62346 20512 20512 -2760.21 2270.86 135.834 -0.0823898 135.712 0.153951 06/02/2023 09:17:00 23.7696 23.754 23.6779 23.8269 13.3333 14163968 3 26.0828 -0.0291977 31.1283 1024.98 1443.83 5.63784 20564 20564 -2778.58 2271.87 135.571 -0.0820656 135.885 0.171068 06/02/2023 09:18:00 23.7467 23.7488 23.6779 23.8384 13.3333 14163968 3 26.0125 -0.095192 31.1033 1024.97 1443.49 5.62264 20509 20509 -2760.78 2273.79 136.023 -0.0986519 135.771 0.159742 06/02/2023 09:19:00 23.7352 23.7543 23.6894 23.8384 13.3333 14163968 3.5 25.932 -0.131676 31.0345 1024.91 1443.22 5.60524 20446 20446 -2778.21 2274.84 136.595 -0.108961 135.923 0.1749 06/02/2023 09:20:00 23.7467 23.7564 23.6894 23.8384 13.3333 14163968 3 26.0061 -0.114304 31.1144 1024.98 1443.41 5.62127 20504 20504 -2759.22 2274.34 136.196 -0.122995 135.807 0.163355 06/02/2023 09:21:00 23.7696 23.7536 23.6894 23.8384 13.3333 14163968 3.5 25.9639 -0.0760803 31.02 1024.9 1443.46 5.61214 20471 20471 -2776.82 2273.23 135.542 -0.0960655 135.982 0.180729 06/02/2023 09:22:00 23.7467 23.7557 23.6779 23.8269 13.3333 14163968 3.5 25.9945 -0.00489044 30.9879 1024.87 1443.75 5.61876 20495 20495 -2758.34 2271.17 136.05 -0.0953178 135.927 0.175251 06/02/2023 09:23:00 23.7467 23.7517 23.6894 23.8384 13.3333 14163968 3.5 25.9639 -0.150795 31.0961 1024.96 1443.22 5.61215 20471 20471 -2775.61 2275.4 135.6 -0.1026 135.885 0.171114 06/02/2023 09:24:00 23.7582 23.7497 23.6894 23.8384 13.3333 14163968 3 25.9588 -0.159485 31.0983 1024.96 1443.18 5.61105 20467 20467 -2757.64 2275.65 136.228 -0.10499 135.857 0.168342 06/02/2023 09:25:00 23.7352 23.7518 23.6779 23.8384 13.3333 14163968 3.5 26.0215 -0.147331 31.1683 1025.02 1443.33 5.62459 20516 20516 -2778.01 2275.3 136.047 -0.0995102 135.84 0.166605 06/02/2023 09:26:00 23.7467 23.7585 23.6894 23.8269 13.3333 14163968 3.5 26.024 -0.0986633 31.1219 1024.98 1443.49 5.62513 20518 20518 -2760.36 2273.89 135.43 -0.10244 135.869 0.169549 06/02/2023 09:27:00 23.7467 23.7561 23.6779 23.8384 10 14163968 3.5 26.0151 -0.112564 31.1244 1024.98 1443.43 5.6232 20511 20511 -2776.72 2274.29 136.278 -0.100691 136.034 0.185846 06/02/2023 09:28:00 23.7582 23.7551 23.6894 23.8384 13.3333 14163968 3.5 26.0112 -0.13343 31.1406 1025 1443.36 5.62237 20508 20508 -2759.95 2274.89 135.755 -0.0928326 136.095 0.19194 06/02/2023 09:29:00 23.7582 23.7545 23.6894 23.8384 13.3333 14163968 3.5 25.9498 -0.103867 31.0298 1024.91 1443.35 5.60911 20460 20460 -2778.08 2274.04 136.132 -0.0994587 135.884 0.170955 06/02/2023 09:30:00 23.7582 23.7618 23.6894 23.8384 13.3333 14163968 3.5 25.9652 -0.135162 31.0818 1024.95 1443.27 5.61243 20472 20472 -2759.83 2274.94 136.03 -0.104774 136.185 0.200877 06/02/2023 09:31:00 23.7582 23.7503 23.6894 23.8269 13.3333 14163968 3.5 25.9435 -0.150795 31.0692 1024.94 1443.18 5.60773 20455 20455 -2777.73 2275.4 135.624 -0.13685 136.095 0.19192 06/02/2023 09:32:00 23.7582 23.7631 23.6894 23.8384 13.3333 14163968 3.5 25.9383 -0.128204 31.0394 1024.92 1443.25 5.60662 20451 20451 -2757.94 2274.74 136.664 -0.139084 136.093 0.191737 06/02/2023 09:33:00 23.7582 23.7595 23.6779 23.8384 10 14168064 3.5 25.9741 -0.116035 31.0741 1024.94 1443.35 5.61436 20479 20479 -2778.79 2274.39 136.12 -0.114145 136.272 0.209419 06/02/2023 09:34:00 23.7811 23.7562 23.6779 23.8384 11.6667 14168064 3.5 25.9767 -0.16124 31.1236 1024.98 1443.2 5.61492 20481 20481 -2758.49 2275.7 136.348 -0.110264 136.295 0.211698 06/02/2023 09:35:00 23.7582 23.7566 23.6779 23.8269 13.3333 14168064 3.5 25.9447 -0.0847702 31.0036 1024.88 1443.4 5.608 20456 20456 -2777.6 2273.48 136.376 -0.10487 136.228 0.205141 06/02/2023 09:36:00 23.7467 23.7495 23.6779 23.8384 13.3333 14168064 3.5 25.9805 -0.124733 31.0914 1024.96 1443.33 5.61574 20484 20484 -2759.8 2274.64 136.445 -0.0934372 136.21 0.203332 06/02/2023 09:37:00 23.7352 23.7547 23.6894 23.8384 13.3333 14168064 3.5 25.9754 -0.0743408 31.0333 1024.91 1443.49 5.61463 20480 20480 -2780.02 2273.18 135.984 -0.0850754 136.09 0.191399 06/02/2023 09:38:00 23.7352 23.7545 23.6894 23.8384 13.3333 14168064 3.5 26.0559 -0.0778198 31.1427 1025 1443.62 5.63204 20543 20543 -2759.2 2273.28 136.28 -0.0784512 136.422 0.224357 06/02/2023 09:39:00 23.7352 23.7583 23.6779 23.8384 13.3333 14168064 3.5 25.9792 -0.0847702 31.049 1024.92 1443.46 5.61546 20483 20483 -2779.24 2273.48 136.729 -0.0704727 136.192 0.201535 06/02/2023 09:40:00 23.7582 23.7555 23.6894 23.8384 13.3333 14168064 3.5 25.9894 -0.0274658 31.0041 1024.88 1443.67 5.61766 20491 20491 -2758.49 2271.82 135.958 -0.0698814 136.263 0.208603 06/02/2023 09:41:00 23.7582 23.7578 23.6894 23.8384 13.3333 14168064 3.5 25.9895 -0.119522 31.0978 1024.96 1443.36 5.61767 20491 20491 -2779.09 2274.49 136.387 -0.0693436 136.292 0.211449 06/02/2023 09:42:00 23.7582 23.7616 23.6894 23.8384 13.3333 14168064 3.5 26.1518 -0.00143433 31.1905 1025.03 1444.04 5.65276 20618 20618 -2760.96 2271.07 136.285 -0.0725822 136.294 0.21163 06/02/2023 09:43:00 23.7582 23.752 23.6779 23.8384 13.3333 14168064 4 26.0406 -0.0969315 31.142 1025 1443.53 5.62873 20531 20531 -2778.81 2273.84 136.371 -0.0747871 136.347 0.21694 06/02/2023 09:44:00 23.7811 23.7591 23.6894 23.8384 13.3333 14168064 4 26.1186 -0.116035 31.2642 1025.1 1443.6 5.64559 20592 20592 -2760.91 2274.39 136.433 -0.064188 136.456 0.227692 06/02/2023 09:45:00 23.7467 23.753 23.6779 23.8384 13.3333 14168064 4 26.0802 -0.0101013 31.1055 1024.96 1443.88 5.63728 20562 20562 -2776.09 2271.32 136.21 -0.0608253 136.57 0.238986 06/02/2023 09:46:00 23.7582 23.7539 23.6779 23.8269 13.3333 14172160 4 26.0099 -0.0482864 31.0521 1024.92 1443.63 5.62209 20507 20507 -2778.71 2272.43 136.581 -0.0614719 136.618 0.24373 06/02/2023 09:47:00 23.7582 23.7593 23.6894 23.8384 13.3333 14180352 4 25.9971 -0.109093 31.0973 1024.96 1443.41 5.61933 20497 20497 -2758.69 2274.19 136.98 -0.0605011 136.528 0.234817 06/02/2023 09:48:00 23.7582 23.7541 23.6779 23.8384 13.3333 14176256 4 26.0572 -0.102135 31.1692 1025.02 1443.54 5.63232 20544 20544 -2776.44 2273.99 136.311 -0.0587597 136.595 0.241493 06/02/2023 09:49:00 23.7811 23.7618 23.6894 23.8384 10 14172160 4 26.0086 -0.0917282 31.0947 1024.96 1443.49 5.62182 20506 20506 -2760.43 2273.68 136.772 -0.0597515 136.58 0.240051 06/02/2023 09:50:00 23.7582 23.7604 23.6894 23.8384 13.3333 14196736 4 26.0342 0.0176697 31.0169 1024.89 1443.89 5.62733 20526 20526 -2777.58 2270.51 136.736 -0.0527267 136.574 0.23937 06/02/2023 09:51:00 23.7467 23.7612 23.6894 23.8269 13.3333 14188544 4 26.0074 -0.110825 31.1125 1024.97 1443.42 5.62154 20505 20505 -2760.33 2274.24 137.048 -0.0543232 136.602 0.242173 06/02/2023 09:52:00 23.7696 23.7545 23.6779 23.8384 11.8644 14180352 4 26.0329 -0.0552444 31.0894 1024.95 1443.65 5.62706 20525 20525 -2779.64 2272.63 136.395 -0.0519199 136.626 0.244539 06/02/2023 09:53:00 23.7467 23.7583 23.6894 23.8384 13.3333 14168064 4 26.0982 -0.109093 31.2301 1025.07 1443.59 5.64116 20576 20576 -2760 2274.19 137.29 -0.0519199 136.713 0.253221 06/02/2023 09:54:00 23.7582 23.7553 23.6894 23.8384 13.3333 14168064 4 26.0086 -0.0691376 31.0716 1024.94 1443.56 5.62181 20506 20506 -2776.47 2273.03 137.109 -0.0525093 136.611 0.243068 06/02/2023 09:55:00 23.7467 23.7549 23.6779 23.8384 13.3333 14168064 4 26.015 0.00898743 31.0006 1024.88 1443.83 5.62319 20511 20511 -2759.4 2270.76 136.603 -0.0509548 136.702 0.252077 06/02/2023 09:56:00 23.7811 23.7616 23.6894 23.8384 13.3333 14168064 4 26.0329 -0.0222473 31.0558 1024.92 1443.76 5.62706 20525 20525 -2774.15 2271.67 136.934 -0.0512218 136.703 0.252227 06/02/2023 09:57:00 23.7582 23.7629 23.6779 23.8384 10 14168064 4 26.0112 -0.0430908 31.0485 1024.92 1443.65 5.62236 20508 20508 -2775.01 2272.27 136.853 -0.0487881 136.959 0.277547 06/02/2023 09:58:00 23.7467 23.7603 23.6894 23.8269 13.3333 14168064 4 26.0508 -0.0135727 31.0704 1024.94 1443.82 5.63093 20539 20539 -2760.56 2271.42 136.271 -0.0481491 136.971 0.278792 06/02/2023 09:59:00 23.7352 23.7568 23.6894 23.8384 13.3333 14168064 4 26.015 0.0419617 30.9671 1024.85 1443.94 5.62318 20511 20511 -2776.52 2269.81 137.048 -0.0508461 136.843 0.266099 06/02/2023 10:00:00 23.7352 23.7578 23.6894 23.8384 13.3333 14168064 4 26.0482 -0.0430908 31.0971 1024.96 1443.72 5.63038 20537 20537 -2779.54 2272.27 136.701 -0.0492859 136.894 0.271162 06/02/2023 10:01:00 23.7352 23.7549 23.6894 23.8384 13.3333 14168064 4 26.0163 0.000312805 31.0111 1024.89 1443.81 5.62346 20512 20512 -2760.28 2271.02 137.117 -0.0485363 136.901 0.271858 06/02/2023 10:02:00 23.7696 23.7603 23.6894 23.8269 11.8644 14168064 4 26.0546 0.00552368 31.056 1024.92 1443.89 5.63175 20542 20542 -2759.58 2270.86 136.66 -0.0477161 136.8 0.261802 06/02/2023 10:03:00 23.7467 23.7591 23.6779 23.8384 13.3333 14168064 4 26.0662 -0.0708771 31.149 1025 1443.66 5.63425 20551 20551 -2777.95 2273.08 136.721 -0.0477657 136.843 0.266128 06/02/2023 10:04:00 23.7582 23.757 23.6894 23.8269 11.8644 14168064 4 26.0162 0.0194016 30.9917 1024.87 1443.87 5.62346 20512 20512 -2758.87 2270.46 137.493 -0.0476646 136.904 0.272109 06/02/2023 10:05:00 23.7696 23.7587 23.6894 23.8384 11.8644 14168064 4 26.0329 0.0107193 31.0223 1024.9 1443.87 5.62705 20525 20525 -2777.6 2270.71 136.951 -0.0477657 136.754 0.257299 06/02/2023 10:06:00 23.7582 23.7639 23.7008 23.8269 13.3333 14168064 4 26.0176 -0.0552444 31.0693 1024.94 1443.63 5.62375 20513 20513 -2760.76 2272.63 137.056 -0.0458355 136.652 0.24717 06/02/2023 10:07:00 23.7467 23.7547 23.6894 23.8269 13.3333 14168064 4 26.0176 -0.0778198 31.0923 1024.96 1443.55 5.62375 20513 20513 -2780.27 2273.28 137.251 -0.0457287 136.823 0.264131 06/02/2023 10:08:00 23.7582 23.7593 23.6894 23.8384 11.8644 14168064 4 26.0176 -0.095192 31.11 1024.97 1443.49 5.62375 20513 20513 -2759.5 2273.79 136.473 -0.0474987 136.868 0.268542 06/02/2023 10:09:00 23.7352 23.7562 23.6779 23.8499 10.1695 14168064 4 26.0406 0.000312805 31.0429 1024.91 1443.85 5.62871 20531 20531 -2776.52 2271.02 136.696 -0.0466938 137.034 0.284979 06/02/2023 10:10:00 23.7467 23.7557 23.6894 23.8384 14.7541 14168064 4 26.0163 -0.0986633 31.1119 1024.97 1443.48 5.62348 20512 20512 -2759 2273.89 137.534 -0.0464287 137.152 0.29677 06/02/2023 10:11:00 23.7582 23.7564 23.6894 23.8269 11.6667 14168064 4 26.0214 0.0263367 30.9913 1024.87 1443.9 5.62456 20516 20516 -2777 2270.26 137.434 -0.0461025 137.208 0.302295 06/02/2023 10:12:00 23.7582 23.766 23.6894 23.8384 13.3333 14168064 4 26.038 0.00725555 31.0325 1024.9 1443.87 5.62816 20529 20529 -2758.95 2270.81 137.828 -0.0462685 137.266 0.308032 06/02/2023 10:13:00 23.7352 23.7562 23.6894 23.8384 13.3333 14168064 4 26.0227 -0.103867 31.1256 1024.98 1443.47 5.62486 20517 20517 -2777.5 2274.04 137.232 -0.0479317 137.171 0.298651 06/02/2023 10:14:00 23.7467 23.7595 23.6894 23.8269 11.8644 14168064 4 26.0329 -0.0778198 31.1124 1024.97 1443.58 5.62707 20525 20525 -2759.63 2273.28 137.095 -0.0485725 137.224 0.30382 06/02/2023 10:15:00 23.7582 23.7634 23.6894 23.8384 11.8644 14168064 4 26.0214 0.00725555 31.0107 1024.89 1443.84 5.62457 20516 20516 -2776.7 2270.81 137.647 -0.0473919 137.296 0.310955 06/02/2023 10:16:00 23.7696 23.7568 23.6779 23.8269 11.8644 14168064 4 26.0521 -0.0344009 31.0933 1024.95 1443.75 5.63121 20540 20540 -2760.51 2272.02 137.063 -0.0468597 137.236 0.305006 06/02/2023 10:17:00 23.7582 23.7459 23.6779 23.8269 11.8644 14168064 4 26.0265 0.0176697 31.0068 1024.88 1443.88 5.62567 20520 20520 -2777.4 2270.51 136.301 -0.0459957 137.227 0.30411 06/02/2023 10:18:00 23.7467 23.7589 23.6894 23.8384 10.1695 14168064 4 26.0483 -0.0986633 31.1539 1025.01 1443.54 5.63038 20537 20537 -2759.6 2273.89 137.302 -0.0439301 137.187 0.300213 06/02/2023 10:19:00 23.7467 23.7607 23.6779 23.8384 11.8644 14168064 4 26.0456 0.0402145 31.0091 1024.88 1443.99 5.62981 20535 20535 -2777.17 2269.86 137.572 -0.0442543 137.203 0.301742 06/02/2023 10:20:00 23.7352 23.7503 23.6894 23.8269 11.6667 14168064 4 26.0559 0.0124588 31.0506 1024.92 1443.91 5.63203 20543 20543 -2757.56 2270.66 136.961 -0.0446777 137.35 0.316386 06/02/2023 10:21:00 23.7352 23.7488 23.6894 23.8269 11.6667 14168064 4 26.0457 -0.0170517 31.0673 1024.93 1443.8 5.62982 20535 20535 -2777.43 2271.52 136.816 -0.0456715 137.311 0.312524 06/02/2023 10:22:00 23.7696 23.7578 23.6894 23.8384 10.1695 14168064 4 26.0175 -0.0187759 31.0321 1024.9 1443.74 5.62374 20513 20513 -2760.05 2271.57 137.385 -0.0462112 137.357 0.317029 06/02/2023 10:23:00 23.7696 23.7582 23.6894 23.8499 13.3333 14168064 4 26.0137 -0.0726089 31.0819 1024.95 1443.56 5.62292 20510 20510 -2758.44 2273.13 137.471 -0.0464764 137.528 0.333985 06/02/2023 10:24:00 23.7352 23.7547 23.6894 23.8269 13.3333 14168064 4.5 26.0175 0.00204468 31.011 1024.89 1443.81 5.62374 20513 20513 -2779.64 2270.97 137.443 -0.0450592 137.54 0.335214 06/02/2023 10:25:00 23.7238 23.7496 23.6779 23.8384 13.3333 14168064 4.5 26.0329 -0.0239944 31.0576 1024.93 1443.75 5.62706 20525 20525 -2758.82 2271.72 138.201 -0.0457287 137.579 0.33909 06/02/2023 10:26:00 23.7696 23.7538 23.6894 23.8384 11.6667 14168064 4 26.0137 -0.0639191 31.0731 1024.94 1443.59 5.62292 20510 20510 -2776.65 2272.88 137.968 -0.0445709 137.667 0.34775 06/02/2023 10:27:00 23.7123 23.7557 23.6894 23.8384 13.3333 14168064 4 26.0342 -0.0899734 31.1265 1024.98 1443.54 5.62734 20526 20526 -2760.05 2273.63 138.192 -0.0441456 137.702 0.351298 06/02/2023 10:28:00 23.7467 23.7611 23.6779 23.8269 11.8644 14168064 4 26.0201 -0.0899734 31.108 1024.97 1443.52 5.6243 20515 20515 -2776.42 2273.63 137.454 -0.0446777 137.751 0.356141 06/02/2023 10:29:00 23.7582 23.7532 23.6894 23.8269 11.6667 14168064 4 26.0572 -0.0934525 31.1603 1025.01 1443.57 5.63232 20544 20544 -2759.37 2273.73 138.124 -0.044735 137.664 0.347457 06/02/2023 10:30:00 23.7352 23.751 23.6779 23.8384 11.8644 14168064 4 26.1071 -0.10041 31.233 1025.07 1443.63 5.6431 20583 20583 -2779.74 2273.94 137.85 -0.0441971 137.548 0.335939 06/02/2023 10:31:00 23.7238 23.7561 23.6894 23.8384 13.3333 14168064 4 26.0278 0.0194016 31.0067 1024.88 1443.89 5.62595 20521 20521 -2759.73 2270.46 137.781 -0.0443039 137.63 0.344161 06/02/2023 10:32:00 23.7467 23.756 23.6779 23.8384 13.3333 14168064 4.5 26.0432 -0.0795593 31.1276 1024.98 1443.59 5.62928 20533 20533 -2778.13 2273.33 137.243 -0.0442543 137.759 0.356894 06/02/2023 10:33:00 23.7123 23.7557 23.6894 23.8269 13.3333 14168064 4.5 26.0188 0.0141907 31.0003 1024.88 1443.86 5.62401 20514 20514 -2759 2270.61 137.548 -0.0441456 137.694 0.350496 06/02/2023 10:34:00 23.7582 23.7566 23.6894 23.8269 13.3333 14168064 4.5 26.1084 -0.0847702 31.2187 1025.06 1443.69 5.64337 20584 20584 -2778.96 2273.48 138.324 -0.0431747 137.68 0.349069 06/02/2023 10:35:00 23.7696 23.7574 23.6779 23.8384 11.6667 14168064 4.5 26.0188 0.0454178 30.9686 1024.85 1443.96 5.62401 20514 20514 -2760.51 2269.71 138.127 -0.0432816 137.819 0.362861 06/02/2023 10:36:00 23.7238 23.7566 23.6894 23.8384 10.1695 14168064 4.5 26.0112 -0.0430908 31.0485 1024.92 1443.65 5.62236 20508 20508 -2778.56 2272.27 137.107 -0.0441971 137.835 0.364392 06/02/2023 10:37:00 23.7582 23.7585 23.6779 23.8384 11.6667 14168064 4.5 26.0406 -0.0656586 31.1101 1024.97 1443.63 5.62872 20531 20531 -2760.18 2272.93 137.428 -0.0422668 137.92 0.372876 06/02/2023 10:38:00 23.7467 23.7524 23.6894 23.8384 11.6667 14172160 4.5 26.0252 0.0367584 30.9858 1024.87 1443.94 5.62539 20519 20519 -2759.42 2269.96 138.382 -0.0418854 137.826 0.363544 06/02/2023 10:39:00 23.7811 23.7561 23.6894 23.8269 13.3333 14180352 4 26.0712 0.0350189 31.0478 1024.92 1444.02 5.63534 20555 20555 -2759.83 2270.01 137.354 -0.0418854 137.957 0.376532 06/02/2023 10:40:00 23.7696 23.7561 23.6779 23.8384 13.3333 14176256 4.5 26.0764 -0.0239944 31.1146 1024.97 1443.83 5.63645 20559 20559 -2781.5 2271.72 137.47 -0.0431232 138.015 0.382267 06/02/2023 10:41:00 23.7696 23.7492 23.6779 23.8269 11.6667 14172160 4.5 26.0316 -0.0760803 31.109 1024.97 1443.58 5.62679 20524 20524 -2759.65 2273.23 138.155 -0.0423164 138 0.380755 06/02/2023 10:42:00 23.7582 23.762 23.6894 23.8384 13.3333 14196736 4.5 26.0405 0.0384827 31.0041 1024.88 1443.97 5.62871 20531 20531 -2780.93 2269.91 137.75 -0.0423164 137.935 0.374335 06/02/2023 10:43:00 23.7467 23.7572 23.6894 23.8384 11.6667 14188544 4.5 26.0265 -0.0378723 31.0633 1024.93 1443.7 5.62568 20520 20520 -2761.09 2272.12 138.142 -0.0416183 137.89 0.369866 06/02/2023 10:44:00 23.7467 23.7547 23.6779 23.8384 11.6667 14168064 4.5 26.0265 -0.0031662 31.028 1024.9 1443.81 5.62567 20520 20520 -2780.17 2271.12 138.279 -0.0426903 137.863 0.367251 06/02/2023 10:45:00 23.7696 23.757 23.6779 23.8384 11.6667 14168064 4.5 26.0981 -0.0135727 31.1325 1024.99 1443.9 5.64115 20576 20576 -2761.59 2271.42 138.361 -0.0422668 138.031 0.383868 06/02/2023 10:46:00 23.7582 23.7617 23.6779 23.8384 10.1695 14168064 4.5 26.0163 -0.0205154 31.0322 1024.9 1443.74 5.62347 20512 20512 -2777.25 2271.62 138.499 -0.0429077 137.973 0.378084 06/02/2023 10:47:00 23.7582 23.7641 23.7008 23.8384 11.6667 14168064 4.5 26.0367 0.0315475 31.0061 1024.88 1443.94 5.62788 20528 20528 -2759.55 2270.11 138.43 -0.0431747 138.001 0.380896 06/02/2023 10:48:00 23.7238 23.7603 23.6779 23.8384 11.6667 14168064 4.5 26.024 -0.0726089 31.0953 1024.96 1443.58 5.62513 20518 20518 -2776.39 2273.13 137.818 -0.0440369 137.974 0.378236 06/02/2023 10:49:00 23.7582 23.7618 23.6894 23.8384 11.6667 14168064 4.5 26.0674 -0.0569839 31.1365 1024.99 1443.71 5.63452 20552 20552 -2760.31 2272.68 137.942 -0.0426903 138.161 0.396802 06/02/2023 10:50:00 23.7582 23.7624 23.6894 23.8384 11.6667 14168064 4.5 26.0636 -0.0257263 31.0996 1024.96 1443.8 5.63369 20549 20549 -2779.16 2271.77 137.727 -0.0413513 138.238 0.404409 06/02/2023 10:51:00 23.7467 23.7599 23.6894 23.8384 11.6667 14168064 4.5 26.1646 -0.0222473 31.2285 1025.06 1443.99 5.65552 20628 20628 -2761.74 2271.67 138.408 -0.0424767 138.194 0.400015 06/02/2023 10:52:00 23.7582 23.758 23.6894 23.8384 11.6667 14168064 4.5 26.1493 -0.0986633 31.2867 1025.11 1443.71 5.65222 20616 20616 -2782.23 2273.89 138.433 -0.0417786 138.342 0.414691 06/02/2023 10:53:00 23.7467 23.7606 23.6894 23.8384 11.6667 14168064 4.5 26.0213 0.0523605 30.965 1024.85 1443.99 5.62456 20516 20516 -2760.15 2269.51 138.986 -0.04146 138.252 0.405797 06/02/2023 10:54:00 23.7352 23.761 23.6779 23.8499 11.6667 14168064 4.5 26.0444 0.00204468 31.0462 1024.92 1443.86 5.62954 20534 20534 -2779.09 2270.97 138.451 -0.0424252 138.2 0.400664 06/02/2023 10:55:00 23.7238 23.749 23.6894 23.8384 11.6667 14168064 4.5 26.0469 0.00377655 31.0478 1024.92 1443.87 5.63009 20536 20536 -2760.48 2270.92 138.123 -0.0424767 138.296 0.41011 06/02/2023 10:56:00 23.7352 23.7622 23.6894 23.8384 11.6667 14168064 4.5 26.0815 -0.0899734 31.1887 1025.03 1443.62 5.63757 20563 20563 -2776.67 2273.63 137.74 -0.0416698 138.421 0.422519 06/02/2023 10:57:00 23.7696 23.7536 23.6894 23.8269 11.6667 14168064 4.5 26.0316 0.00377655 31.0277 1024.9 1443.84 5.62678 20524 20524 -2760.43 2270.92 138.54 -0.0443039 138.412 0.421657 06/02/2023 10:58:00 23.7582 23.7585 23.6894 23.8384 11.6667 14168064 4.5 26.0265 0.00725555 31.0174 1024.89 1443.85 5.62567 20520 20520 -2775.06 2270.81 139.019 -0.0426903 138.274 0.407933 06/02/2023 10:59:00 23.7696 23.7593 23.6779 23.8384 11.6667 14163968 4.5 26.0418 -0.0257263 31.0711 1024.94 1443.76 5.62899 20532 20532 -2759.15 2271.77 138.977 -0.0416183 138.25 0.405627 06/02/2023 11:00:00 23.7352 23.7574 23.6894 23.8384 11.6667 14163968 4.5 26.0367 -0.0187759 31.0573 1024.93 1443.78 5.62789 20528 20528 -2760.38 2271.57 138.849 -0.0410576 138.241 0.404696 06/02/2023 11:01:00 23.7696 23.7599 23.6779 23.8499 11.6667 14163968 4.5 26.0214 -0.0153198 31.0337 1024.91 1443.76 5.62457 20516 20516 -2776.12 2271.47 138.753 -0.0417557 138.341 0.414623 06/02/2023 11:02:00 23.7238 23.7572 23.6894 23.8269 11.6667 14163968 4.5 26.038 0.00898743 31.0307 1024.9 1443.87 5.62816 20529 20529 -2760.33 2270.76 138.915 -0.0407829 138.303 0.410892 06/02/2023 11:03:00 23.7582 23.7612 23.6894 23.8384 11.6667 14163968 4.5 26.0265 0.0246048 30.9998 1024.88 1443.9 5.62567 20520 20520 -2778.58 2270.31 138.903 -0.0419922 138.465 0.426903 06/02/2023 11:04:00 23.7582 23.762 23.7008 23.8384 11.6667 14163968 4.5 26.024 -0.0326691 31.0547 1024.92 1443.71 5.62512 20518 20518 -2779.67 2271.97 138.696 -0.0407352 138.366 0.417134 06/02/2023 11:05:00 23.7352 23.7604 23.6894 23.8384 11.6667 14163968 4.5 26.038 0.0575714 30.9814 1024.86 1444.03 5.62815 20529 20529 -2759.95 2269.35 138.36 -0.0399265 138.37 0.41752 06/02/2023 11:06:00 23.7467 23.7517 23.6894 23.8269 11.6667 14163968 4.5 26.0814 0.0419617 31.0541 1024.92 1444.06 5.63755 20563 20563 -2776.97 2269.81 138.189 -0.0389061 138.258 0.406417 06/02/2023 11:07:00 23.7467 23.7578 23.6779 23.8384 11.6667 14163968 5 26.0713 -0.0986633 31.1841 1025.03 1443.58 5.63536 20555 20555 -2759.85 2273.89 138.194 -0.0392799 138.393 0.419771 06/02/2023 11:08:00 23.7123 23.7658 23.6779 23.8384 11.6667 14163968 4.5 26.0329 -0.0969315 31.1319 1024.99 1443.52 5.62707 20525 20525 -2779.11 2273.84 138.829 -0.0390148 138.553 0.435624 06/02/2023 11:09:00 23.7467 23.7536 23.6894 23.8269 11.6667 14163968 4.5 26.0316 0.0540924 30.9766 1024.86 1444.01 5.62677 20524 20524 -2777.73 2269.45 139.028 -0.0395527 138.485 0.42886 06/02/2023 11:10:00 23.7582 23.7589 23.6779 23.8384 11.6667 14163968 4.5 26.0367 -0.0205154 31.0591 1024.93 1443.77 5.62789 20528 20528 -2758.87 2271.62 138.697 -0.037941 138.557 0.436077 06/02/2023 11:11:00 23.7352 23.7511 23.6894 23.8384 11.6667 14163968 4.5 26.0393 0.0367584 31.0042 1024.88 1443.97 5.62843 20530 20530 -2775.99 2269.96 138.604 -0.0393887 138.426 0.423071 06/02/2023 11:12:00 23.7238 23.7534 23.6894 23.8499 10 14163968 4.5 26.0393 -0.0118408 31.0536 1024.92 1443.81 5.62844 20530 20530 -2759.65 2271.37 138.366 -0.0385303 138.481 0.428526 06/02/2023 11:13:00 23.7582 23.7564 23.6894 23.8499 11.6667 14163968 4.5 26.0393 -0.0917282 31.135 1024.99 1443.54 5.62845 20530 20530 -2777.73 2273.68 137.848 -0.0379925 138.531 0.433403 06/02/2023 11:14:00 23.7582 23.7582 23.6894 23.8499 11.6667 14163968 4.5 26.0393 -0.0969315 31.1403 1025 1443.53 5.62845 20530 20530 -2759.68 2273.84 138.101 -0.0381012 138.573 0.437586 06/02/2023 11:15:00 23.7352 23.7608 23.6894 23.8269 11.6667 14163968 4.5 26.0572 0.0159302 31.0488 1024.92 1443.93 5.6323 20544 20544 -2776.24 2270.56 138.195 -0.0381584 138.749 0.455094 06/02/2023 11:16:00 23.7582 23.7604 23.6894 23.8384 11.6667 14163968 4.5 26.1595 -0.0257263 31.2254 1025.06 1443.97 5.65442 20624 20624 -2777.53 2271.77 138.003 -0.0396042 138.523 0.432685 06/02/2023 11:17:00 23.7352 23.7582 23.6779 23.8384 11.6667 14163968 5 26.0495 -0.0639191 31.1201 1024.98 1443.65 5.63066 20538 20538 -2759.37 2272.88 138.984 -0.0397606 138.617 0.44196 06/02/2023 11:18:00 23.7696 23.7603 23.6894 23.8499 11.6667 14163968 4.5 26.0265 -0.0830307 31.1093 1024.97 1443.55 5.62568 20520 20520 -2778.48 2273.43 138.688 -0.0386906 138.629 0.443177 06/02/2023 11:19:00 23.7467 23.7656 23.6894 23.8269 11.6667 14163968 4.5 26.038 -0.0309448 31.0713 1024.94 1443.74 5.62816 20529 20529 -2757.94 2271.92 138.991 -0.0406761 138.628 0.443027 06/02/2023 11:20:00 23.7696 23.7425 23.6779 23.8384 11.6667 14163968 5 26.0392 0.0506363 30.9901 1024.87 1444.01 5.62843 20530 20530 -2782.23 2269.56 138.274 -0.0386906 138.699 0.450066 06/02/2023 11:21:00 23.7582 23.753 23.6779 23.8269 11.6667 14163968 4.5 26.139 -0.0344009 31.2074 1025.05 1443.91 5.65 20608 20608 -2761.16 2272.02 138.625 -0.0395527 138.434 0.423853 06/02/2023 11:22:00 23.7123 23.7645 23.6894 23.8384 10 14163968 5 26.0252 0.0211334 31.0016 1024.88 1443.89 5.62539 20519 20519 -2775.76 2270.41 139.466 -0.0394459 138.661 0.446328 06/02/2023 11:23:00 23.7352 23.7476 23.6894 23.8384 11.6667 14163968 5 26.0304 -0.0795593 31.1108 1024.97 1443.57 5.62651 20523 20523 -2759.7 2273.33 138.771 -0.0402508 138.405 0.420917 06/02/2023 11:24:00 23.7582 23.7679 23.6779 23.8499 11.6667 14163968 4.5 26.0431 -0.0535049 31.1011 1024.96 1443.68 5.62927 20533 20533 -2778.28 2272.58 138.486 -0.0383148 138.55 0.435355 06/02/2023 11:25:00 23.7696 23.7591 23.6894 23.8384 11.6667 14163968 4.5 26.0662 -0.0674057 31.1455 1025 1443.67 5.63425 20551 20551 -2779.62 2272.98 138.279 -0.0420494 138.699 0.45006 06/02/2023 11:26:00 23.7696 23.7614 23.6779 23.8384 11.6667 14163968 5 26.0368 -0.0587234 31.098 1024.96 1443.65 5.62789 20528 20528 -2760.58 2272.73 138.875 -0.0398197 138.48 0.428414 06/02/2023 11:27:00 23.7238 23.7566 23.7008 23.8384 11.6667 14163968 4.5 26.0291 -0.095192 31.1251 1024.98 1443.51 5.62624 20522 20522 -2777.35 2273.79 138.119 -0.0403595 138.672 0.447387 06/02/2023 11:28:00 23.7467 23.7683 23.6894 23.8384 11.6667 14163968 5 26.0981 -0.0986633 31.2194 1025.06 1443.62 5.64116 20576 20576 -2760.23 2273.89 138.535 -0.0417271 138.634 0.443669 06/02/2023 11:29:00 23.7696 23.7543 23.6894 23.8384 11.6667 14168064 5 26.0559 0.00204468 31.0612 1024.93 1443.88 5.63203 20543 20543 -2779.42 2270.97 139.049 -0.0406265 138.82 0.462096 06/02/2023 11:30:00 23.7811 23.7496 23.6894 23.8384 11.6667 14176256 5 26.0316 -0.0239944 31.0559 1024.92 1443.75 5.62678 20524 20524 -2760.28 2271.72 138.905 -0.0417271 138.713 0.451539 06/02/2023 11:31:00 23.7238 23.7522 23.6894 23.8384 11.6667 14176256 5 26.0764 -0.0917282 31.1838 1025.03 1443.61 5.63646 20559 20559 -2777.53 2273.68 138.959 -0.0421581 138.94 0.474009 06/02/2023 11:32:00 23.7467 23.7524 23.6894 23.8384 11.6667 14168064 5 26.0316 0.0263367 31.0047 1024.88 1443.92 5.62678 20524 20524 -2759.35 2270.26 139.252 -0.0406761 138.865 0.466567 06/02/2023 11:33:00 23.7582 23.7551 23.6779 23.8384 11.6667 14192640 5 26.0265 0.0454178 30.9787 1024.86 1443.97 5.62567 20520 20520 -2773.45 2269.71 138.72 -0.0429077 138.781 0.458193 06/02/2023 11:34:00 23.7352 23.749 23.6779 23.8499 11.6667 14184448 5 26.0572 0.0332794 31.0312 1024.9 1443.99 5.6323 20544 20544 -2779.47 2270.06 138.871 -0.0412941 138.963 0.476289 06/02/2023 11:35:00 23.7582 23.7666 23.7008 23.8384 11.6667 14176256 4.5 26.0342 -0.0674057 31.1035 1024.96 1443.61 5.62734 20526 20526 -2758.44 2272.98 138.815 -0.0398693 138.954 0.475371 06/02/2023 11:36:00 23.7582 23.7486 23.6894 23.8269 11.6667 14163968 4.5 26.0508 -0.0309448 31.0881 1024.95 1443.76 5.63093 20539 20539 -2780.35 2271.92 139.276 -0.0397129 138.973 0.477245 06/02/2023 11:37:00 23.7696 23.7486 23.6779 23.8384 11.6667 14163968 5 26.0252 0.0211334 31.0016 1024.88 1443.89 5.62539 20519 20519 -2759.6 2270.41 139.16 -0.0391216 138.98 0.477953 06/02/2023 11:38:00 23.7582 23.7606 23.7008 23.8499 11.6667 14163968 4.5 26.0227 -0.0639191 31.0848 1024.95 1443.61 5.62485 20517 20517 -2779.49 2272.88 138.449 -0.0396042 138.821 0.462207 06/02/2023 11:39:00 23.7352 23.7652 23.7008 23.8384 11.6667 14163968 5 26.0572 -0.095192 31.1621 1025.01 1443.56 5.63232 20544 20544 -2760.71 2273.79 138.721 -0.0396614 139.031 0.48305 06/02/2023 11:40:00 23.7582 23.7702 23.7008 23.8384 11.6667 14163968 4.5 26.0879 -0.0830307 31.19 1025.03 1443.66 5.63895 20568 20568 -2777.12 2273.43 139.386 -0.0407352 138.982 0.478189 06/02/2023 11:41:00 23.7467 23.7595 23.6894 23.8384 11.6667 14163968 4.5 26.0725 0.000312805 31.0848 1024.95 1443.9 5.63562 20556 20556 -2760.58 2271.02 138.85 -0.0405674 138.95 0.475018 06/02/2023 11:42:00 23.7696 23.7543 23.6894 23.8269 11.6667 14168064 4.5 26.0189 -0.0778198 31.0939 1024.96 1443.55 5.62402 20514 20514 -2776.95 2273.28 139.563 -0.0419445 139.02 0.481933 06/02/2023 11:43:00 23.7696 23.7725 23.6894 23.8384 11.6667 14168064 5 26.0687 -0.0760803 31.1577 1025.01 1443.65 5.6348 20553 20553 -2760.94 2273.23 138.323 -0.0421009 138.986 0.478587 06/02/2023 11:44:00 23.7696 23.7643 23.6894 23.8384 10 14168064 4.5 26.0431 -0.0291977 31.0763 1024.94 1443.76 5.62927 20533 20533 -2775.97 2271.87 139.355 -0.0416698 139.16 0.495822 06/02/2023 11:45:00 23.7582 23.748 23.6894 23.8384 11.6667 14168064 4.5 26.125 -0.0778198 31.2334 1025.07 1443.74 5.64696 20597 20597 -2759.05 2273.28 138.571 -0.0412445 139.074 0.487252 06/02/2023 11:46:00 23.7696 23.7589 23.6779 23.8384 11.6667 14168064 4.5 26.0201 0.0540924 30.9615 1024.84 1443.99 5.62428 20515 20515 -2775.26 2269.45 139.649 -0.0421581 139.251 0.504821 06/02/2023 11:47:00 23.7467 23.7562 23.6779 23.8269 11.6667 14168064 4.5 26.0189 -0.0812988 31.0975 1024.96 1443.54 5.62403 20514 20514 -2759.83 2273.38 139.587 -0.0406761 139.175 0.497351 06/02/2023 11:48:00 23.7696 23.7534 23.6894 23.8384 11.6667 14168064 4.5 26.0623 -0.0170517 31.0891 1024.95 1443.83 5.63341 20548 20548 -2777.88 2271.52 138.906 -0.0407047 139.276 0.507356 06/02/2023 11:49:00 23.7467 23.7564 23.6779 23.8384 11.6667 14168064 4.5 26.0368 -0.0917282 31.1317 1024.99 1443.54 5.6279 20528 20528 -2760.68 2273.68 138.98 -0.0403595 139.16 0.495768 06/02/2023 11:50:00 23.7811 23.7719 23.6894 23.8499 11.6667 14168064 5 26.047 -0.0413513 31.0937 1024.96 1443.72 5.6301 20536 20536 -2780.65 2272.22 139.318 -0.0397129 139.141 0.49398 06/02/2023 11:51:00 23.7582 23.7652 23.7008 23.8269 11.6667 14168064 4.5 26.0636 -0.0639191 31.1385 1024.99 1443.68 5.6337 20549 20549 -2759.55 2272.88 139.426 -0.0398197 139.264 0.506162 06/02/2023 11:52:00 23.7467 23.7572 23.6894 23.8384 11.6667 14168064 4.5 26.0214 -0.0899734 31.1097 1024.97 1443.52 5.62458 20516 20516 -2778.76 2273.63 139.939 -0.0403595 139.251 0.504794 06/02/2023 11:53:00 23.7467 23.7572 23.6894 23.8269 11.6667 14168064 4.5 26.0406 -0.0118408 31.0553 1024.92 1443.81 5.62872 20531 20531 -2760.38 2271.37 139.315 -0.0403023 139.081 0.488003 06/02/2023 11:54:00 23.7467 23.7763 23.6894 23.8384 11.6667 14168064 4.5 26.0214 -0.0482864 31.0672 1024.93 1443.65 5.62457 20516 20516 -2777.68 2272.43 139.323 -0.0400352 138.952 0.475231 06/02/2023 11:55:00 23.7467 23.745 23.6894 23.8269 11.6667 14168064 4.5 26.0278 -0.0205154 31.0473 1024.92 1443.76 5.62595 20521 20521 -2761.06 2271.62 138.799 -0.0399265 139.101 0.489944 06/02/2023 11:56:00 23.7582 23.7511 23.6894 23.8384 11.6667 14168064 4.5 26.1032 -0.0604477 31.187 1025.03 1443.76 5.64226 20580 20580 -2780.27 2272.78 139.487 -0.040144 139.214 0.501199 06/02/2023 11:57:00 23.7238 23.7591 23.6894 23.8384 11.6667 14168064 4.5 26.0214 -0.00836945 31.0266 1024.9 1443.79 5.62457 20516 20516 -2759.37 2271.27 139.046 -0.0400867 139.113 0.491126 06/02/2023 11:58:00 23.7352 23.7513 23.6894 23.8384 11.6667 14168064 4.5 26.0674 -0.0604477 31.14 1024.99 1443.7 5.63452 20552 20552 -2779.49 2272.78 138.605 -0.0398197 139.111 0.49091 06/02/2023 11:59:00 23.7582 23.7608 23.6894 23.8384 11.6667 14168064 4.5 26.0227 -0.0812988 31.1025 1024.96 1443.55 5.62485 20517 20517 -2758.32 2273.38 139.27 -0.040144 139.154 0.495216 06/02/2023 12:00:00 23.7238 23.7585 23.6894 23.8384 11.6667 14168064 4.5 26.0866 -0.0535049 31.1581 1025.01 1443.75 5.63867 20567 20567 -2779.57 2272.58 139.005 -0.0409489 139.248 0.504513 06/02/2023 12:01:00 23.7811 23.7522 23.6779 23.8384 11.6667 14168064 4.5 26.1083 0.0384827 31.0928 1024.95 1444.09 5.64335 20584 20584 -2761.87 2269.91 139.107 -0.0417271 139.334 0.513058 06/02/2023 12:02:00 23.7696 23.7606 23.6779 23.8384 11.6667 14168064 4.5 26.0674 -0.00836945 31.0869 1024.95 1443.87 5.63452 20552 20552 -2777.65 2271.27 139.851 -0.0404606 139.399 0.519463 06/02/2023 12:03:00 23.7582 23.7639 23.7008 23.8499 11.6667 14168064 4.5 26.0508 0.00552368 31.051 1024.92 1443.88 5.63092 20539 20539 -2760.15 2270.86 139.345 -0.0411377 139.232 0.502958 06/02/2023 12:04:00 23.7467 23.7604 23.6894 23.8384 11.6667 14168064 4.5 26.0469 0.0402145 31.0107 1024.89 1443.99 5.63009 20536 20536 -2776.97 2269.86 139.755 -0.0403595 139.391 0.518737 06/02/2023 12:05:00 23.7582 23.7496 23.6894 23.8384 11.6667 14168064 4.5 26.0508 -0.0222473 31.0793 1024.94 1443.79 5.63093 20539 20539 -2758.87 2271.67 138.631 -0.0394955 139.215 0.501269 06/02/2023 12:06:00 23.7925 23.7578 23.6894 23.8269 11.6667 14168064 4.5 26.1172 0.0488968 31.0939 1024.95 1444.14 5.64529 20591 20591 -2777.9 2269.61 139.001 -0.0392284 139.459 0.52542 06/02/2023 12:07:00 23.7811 23.761 23.6894 23.8384 11.6667 14168064 4.5 26.0253 -0.0847702 31.1094 1024.97 1443.54 5.62541 20519 20519 -2760.76 2273.48 140.226 -0.0395527 139.344 0.5141 06/02/2023 12:08:00 23.7123 23.7585 23.6894 23.8384 11.6667 14168064 4.5 26.0201 0.0280838 30.9879 1024.87 1443.9 5.62429 20515 20515 -2776.24 2270.21 140.104 -0.0389557 139.38 0.517643 06/02/2023 12:09:00 23.7582 23.7796 23.7008 23.8384 11.6667 14168064 4.5 26.0393 -0.0882339 31.1315 1024.99 1443.55 5.62845 20530 20530 -2759.88 2273.58 138.755 -0.0393887 139.08 0.487865 06/02/2023 12:10:00 23.7352 23.7566 23.6894 23.8384 11.6667 14168064 4.5 26.0457 0.00552368 31.0443 1024.91 1443.87 5.62982 20535 20535 -2776.39 2270.86 139.909 -0.0389557 139.501 0.529618 06/02/2023 12:11:00 23.7352 23.7578 23.6894 23.8384 11.6667 14168064 4.5 26.038 -0.0830307 31.1245 1024.98 1443.57 5.62817 20529 20529 -2758.67 2273.43 139.391 -0.0396042 139.395 0.519144 06/02/2023 12:12:00 23.7352 23.7614 23.6894 23.8384 11.6667 14168064 4.5 26.0278 -0.0153198 31.042 1024.91 1443.77 5.62595 20521 20521 -2776.87 2271.47 139.547 -0.0381584 139.398 0.519414 06/02/2023 12:13:00 23.7696 23.7585 23.6894 23.8384 11.6667 14168064 4.5 26.038 -0.0604477 31.1014 1024.96 1443.64 5.62817 20529 20529 -2759.5 2272.78 139.85 -0.0377254 139.435 0.523118 06/02/2023 12:14:00 23.7467 23.7562 23.6779 23.8384 11.6667 14168064 4.5 26.0278 0.0211334 31.005 1024.88 1443.89 5.62595 20521 20521 -2776.12 2270.41 139.607 -0.0391712 139.447 0.524258 06/02/2023 12:15:00 23.7582 23.757 23.6894 23.8269 11.6667 14168064 4.5 26.1607 -0.0101013 31.2111 1025.05 1444.02 5.65469 20625 20625 -2761.51 2271.32 139.257 -0.0385303 139.544 0.53389 06/02/2023 12:16:00 23.7352 23.7528 23.6894 23.8384 11.6667 14168064 4.5 26.0252 0.00377655 31.0193 1024.89 1443.83 5.6254 20519 20519 -2775.74 2270.92 139.332 -0.0391216 139.318 0.511488 06/02/2023 12:17:00 23.7696 23.7639 23.6894 23.8269 11.6667 14168064 4.5 26.0265 0.0384827 30.9857 1024.86 1443.95 5.62567 20520 20520 -2758.9 2269.91 139.741 -0.0385818 139.472 0.526765 06/02/2023 12:18:00 23.7696 23.7583 23.6894 23.8384 11.6667 14168064 4.5 26.1378 -0.0847702 31.2573 1025.09 1443.74 5.64973 20607 20607 -2776.95 2273.48 139.084 -0.0378323 139.505 0.529978 06/02/2023 12:19:00 23.7582 23.7536 23.6894 23.8384 10 14168064 4.5 26.0559 -0.00836945 31.0718 1024.94 1443.85 5.63203 20543 20543 -2778.81 2271.27 139.252 -0.0385818 139.303 0.510015 06/02/2023 12:20:00 23.7352 23.7524 23.6894 23.8269 11.6667 14168064 4.5 26.0265 0.0332794 30.991 1024.87 1443.93 5.62567 20520 20520 -2758.8 2270.06 139.282 -0.0374012 139.361 0.515735 06/02/2023 12:21:00 23.7811 23.7578 23.6894 23.8499 11.6667 14172160 4.5 26.0303 0.0298157 30.9995 1024.88 1443.93 5.6265 20523 20523 -2780.52 2270.16 139.65 -0.0382576 139.587 0.538103 06/02/2023 12:22:00 23.7123 23.7524 23.6894 23.8269 11.6667 14180352 4 26.0252 0.0298157 30.9928 1024.87 1443.92 5.62539 20519 20519 -2759.25 2270.16 139.176 -0.0378838 139.462 0.525745 06/02/2023 12:23:00 23.7467 23.7633 23.6894 23.8384 11.6667 14176256 4 26.0572 -0.0326691 31.0983 1024.96 1443.77 5.63231 20544 20544 -2779.99 2271.97 140.179 -0.0381012 139.382 0.517803 06/02/2023 12:24:00 23.7467 23.7557 23.6894 23.8269 11.6667 14172160 4.5 26.0559 0.00552368 31.0577 1024.92 1443.89 5.63203 20543 20543 -2759.8 2270.86 139.527 -0.0361786 139.464 0.525957 06/02/2023 12:25:00 23.7582 23.7637 23.7008 23.8384 11.6667 14192640 4 26.0355 -0.0222473 31.0591 1024.93 1443.77 5.62761 20527 20527 -2778.01 2271.67 140.155 -0.0370922 139.559 0.535356 06/02/2023 12:26:00 23.7352 23.7578 23.6894 23.8384 11.6667 14184448 4 26.0265 -0.0465546 31.0721 1024.94 1443.67 5.62568 20520 20520 -2775.66 2272.38 139.865 -0.0374012 139.676 0.546998 06/02/2023 12:27:00 23.7582 23.7668 23.6894 23.8384 11.6667 14163968 4 26.0393 -0.0865097 31.1297 1024.99 1443.56 5.62845 20530 20530 -2759.15 2273.53 138.974 -0.0371857 139.616 0.540997 06/02/2023 12:28:00 23.7238 23.7534 23.6894 23.8384 11.6667 14163968 4 26.0572 -0.0326691 31.0983 1024.96 1443.77 5.63231 20544 20544 -2758.8 2271.97 139.459 -0.0370426 139.485 0.52802 06/02/2023 12:29:00 23.7467 23.7635 23.6894 23.8384 11.6667 14163968 4 26.0367 -0.0274658 31.0661 1024.93 1443.75 5.62789 20528 20528 -2778.38 2271.82 138.771 -0.0377254 139.567 0.536137 06/02/2023 12:30:00 23.7582 23.7641 23.6894 23.8384 11.6667 14163968 4 26.0265 -0.0795593 31.1058 1024.97 1443.56 5.62568 20520 20520 -2759.58 2273.33 139.182 -0.037941 139.523 0.531854 06/02/2023 12:31:00 23.7123 23.7574 23.6894 23.8384 11.6667 14163968 4 26.0393 -0.0708771 31.1137 1024.97 1443.61 5.62845 20530 20530 -2779.84 2273.08 138.833 -0.0380497 139.494 0.528916 06/02/2023 12:32:00 23.7467 23.7593 23.6894 23.8384 11.6667 14163968 4 26.0521 -0.095192 31.1554 1025.01 1443.55 5.63121 20540 20540 -2779.01 2273.79 139.103 -0.0383663 139.367 0.516317 06/02/2023 12:33:00 23.7352 23.7513 23.6779 23.8269 11.6667 14163968 4 26.1019 -0.0517731 31.1765 1025.02 1443.78 5.64198 20579 20579 -2761.36 2272.53 138.604 -0.0386906 139.515 0.530975 06/02/2023 12:34:00 23.7467 23.7622 23.6779 23.8384 11.6667 14163968 4 26.0726 -0.0691376 31.1556 1025.01 1443.68 5.63563 20556 20556 -2776.92 2273.03 139.186 -0.0370789 139.251 0.504872 06/02/2023 12:35:00 23.7352 23.7583 23.6894 23.8384 11.6667 14163968 4 26.1032 -0.0222473 31.148 1025 1443.88 5.64226 20580 20580 -2759.73 2271.67 139.107 -0.0372581 139.414 0.521019 06/02/2023 12:36:00 23.7123 23.7543 23.6779 23.8269 11.6667 14163968 4.5 26.0354 0.00898743 31.0274 1024.9 1443.87 5.62761 20527 20527 -2778.16 2270.76 138.81 -0.0371361 139.461 0.525613 06/02/2023 12:37:00 23.7238 23.7557 23.6894 23.8384 11.6667 14163968 4 26.0572 -0.0118408 31.077 1024.94 1443.84 5.63231 20544 20544 -2760 2271.37 139.961 -0.0377254 139.567 0.536196 06/02/2023 12:38:00 23.7238 23.7593 23.6894 23.8384 11.6667 14163968 4 26.0495 -0.0552444 31.1112 1024.97 1443.68 5.63065 20538 20538 -2780.09 2272.63 139.172 -0.0375595 139.503 0.529828 06/02/2023 12:39:00 23.7352 23.7593 23.6779 23.8384 11.6667 14163968 4 26.0482 -0.0031662 31.0565 1024.92 1443.85 5.63037 20537 20537 -2758.87 2271.12 140.299 -0.0389061 139.57 0.536452 06/02/2023 12:40:00 23.7352 23.762 23.6664 23.8269 11.6667 14163968 4 26.0559 0.0246048 31.0383 1024.91 1443.95 5.63203 20543 20543 -2760.48 2270.31 139.712 -0.0395527 139.493 0.528839 06/02/2023 12:41:00 23.7352 23.7664 23.6894 23.8384 11.6667 14163968 4 26.0355 -0.095192 31.1335 1024.99 1443.53 5.62762 20527 20527 -2775.41 2273.79 139.516 -0.0394459 139.707 0.550073 06/02/2023 12:42:00 23.7582 23.7626 23.6894 23.8384 11.6667 14163968 4 26.015 0.00204468 31.0076 1024.88 1443.81 5.62319 20511 20511 -2759.75 2270.97 139.587 -0.0405674 139.479 0.527479 06/02/2023 12:43:00 23.7582 23.7627 23.6894 23.8384 11.6667 14163968 4 26.0431 -0.0257263 31.0727 1024.94 1443.77 5.62927 20533 20533 -2777.38 2271.77 139.362 -0.0451679 139.726 0.551904 06/02/2023 12:44:00 23.7352 23.749 23.6894 23.8269 11.6667 14163968 4 26.0316 -0.0274658 31.0594 1024.93 1443.74 5.62678 20524 20524 -2760.43 2271.82 139.606 -0.0455132 139.589 0.538321 06/02/2023 12:45:00 23.7582 23.7543 23.6894 23.8269 11.6667 14163968 4 26.0598 -0.0344009 31.1034 1024.96 1443.77 5.63286 20546 20546 -2779.26 2272.02 139.299 -0.0437126 139.37 0.516649 06/02/2023 12:46:00 23.7467 23.7503 23.6779 23.8384 11.6667 14163968 4 26.0316 0.00898743 31.0223 1024.9 1443.86 5.62678 20524 20524 -2759.73 2270.76 139.418 -0.0469093 139.6 0.539475 06/02/2023 12:47:00 23.7352 23.7566 23.6779 23.8384 11.6667 14163968 4 26.0317 -0.0934525 31.1267 1024.98 1443.52 5.62679 20524 20524 -2779.72 2273.73 139.113 -0.0463715 139.244 0.504153 06/02/2023 12:48:00 23.7696 23.7557 23.6894 23.8384 11.6667 14163968 4 26.038 -0.0760803 31.1174 1024.98 1443.59 5.62817 20529 20529 -2777 2273.23 139.276 -0.0446777 139.496 0.529124 06/02/2023 12:49:00 23.7582 23.7557 23.6779 23.8384 11.6667 14163968 4 26.1032 -0.0865097 31.2137 1025.05 1443.67 5.64226 20580 20580 -2760.36 2273.53 139.281 -0.0457783 139.23 0.502763 06/02/2023 12:50:00 23.7582 23.7612 23.7008 23.8384 11.6667 14163968 4 26.07 -0.0396194 31.1221 1024.98 1443.77 5.63507 20554 20554 -2774.81 2272.17 139.103 -0.0469093 139.498 0.529369 06/02/2023 12:51:00 23.7352 23.7662 23.6894 23.8384 11.6667 14163968 4 26.0674 -0.0552444 31.1347 1024.99 1443.71 5.63452 20552 20552 -2762.4 2272.63 139.508 -0.0459957 139.37 0.516644 06/02/2023 12:52:00 23.7582 23.7593 23.6894 23.8384 11.6667 14163968 4 26.0661 0.0419617 31.0341 1024.9 1444.03 5.63423 20551 20551 -2776.54 2269.81 138.877 -0.0461025 139.509 0.530397 06/02/2023 12:53:00 23.7467 23.7539 23.6894 23.8384 11.6667 14163968 4 26.0572 -0.0986633 31.1656 1025.02 1443.55 5.63232 20544 20544 -2758.69 2273.89 139.783 -0.0446777 139.366 0.51624 06/02/2023 12:54:00 23.7352 23.7543 23.6894 23.8269 11.6667 14163968 4 26.0138 -0.0917282 31.1014 1024.96 1443.5 5.62292 20510 20510 -2777.28 2273.68 139.684 -0.045002 139.634 0.542789 06/02/2023 12:55:00 23.7467 23.7564 23.6894 23.8269 11.6667 14163968 4 26.0968 -0.0257263 31.1432 1024.99 1443.86 5.64088 20575 20575 -2759.53 2271.77 139.175 -0.0456715 139.645 0.543936 06/02/2023 12:56:00 23.7696 23.7595 23.7008 23.8269 11.6667 14163968 4 26.0201 -0.0257263 31.0426 1024.91 1443.73 5.62429 20515 20515 -2777.02 2271.77 139.68 -0.046751 139.703 0.549681 06/02/2023 12:57:00 23.7352 23.753 23.6894 23.8269 11.6667 14163968 4 26.0456 0.0419617 31.0073 1024.88 1443.99 5.62981 20535 20535 -2778.48 2269.81 139.381 -0.0476646 139.504 0.529919 06/02/2023 12:58:00 23.7467 23.7536 23.6894 23.8384 11.6667 14163968 4 26.015 -0.102135 31.1137 1024.97 1443.47 5.6232 20511 20511 -2759.8 2273.99 140.014 -0.0473423 139.598 0.53927 06/02/2023 12:59:00 23.7352 23.7574 23.6894 23.8269 11.6667 14163968 4 26.0112 -0.10041 31.1069 1024.97 1443.47 5.62237 20508 20508 -2776.52 2273.94 139.342 -0.0478249 139.519 0.531428 06/02/2023 13:00:00 23.7467 23.7604 23.6894 23.8384 11.6667 14163968 4 26.0138 -0.0917282 31.1014 1024.96 1443.5 5.62292 20510 20510 -2760.63 2273.68 139.353 -0.0496674 139.551 0.534611 06/02/2023 13:01:00 23.7582 23.7603 23.6894 23.8384 10 14163968 4 26.0099 -0.095192 31.0999 1024.96 1443.48 5.62209 20507 20507 -2777.4 2273.79 139.727 -0.0495014 139.473 0.526828 06/02/2023 13:02:00 23.7467 23.7583 23.6894 23.8384 11.6667 14168064 4 26.102 -0.095192 31.2209 1025.06 1443.64 5.64199 20579 20579 -2761.24 2273.79 139.462 -0.0477657 139.388 0.518421 06/02/2023 13:03:00 23.7582 23.7618 23.6894 23.8384 11.6667 14168064 4 26.047 -0.0378723 31.0901 1024.95 1443.73 5.6301 20536 20536 -2778.53 2272.12 140.033 -0.0461025 139.443 0.523839 06/02/2023 13:04:00 23.7467 23.7549 23.6894 23.8384 11.6667 14168064 3.5 26.1173 -0.0708771 31.2162 1025.06 1443.75 5.6453 20591 20591 -2778.31 2273.08 138.739 -0.0457573 139.255 0.505256 06/02/2023 13:05:00 23.7352 23.7551 23.6894 23.8269 11.6667 14168064 4 26.1595 -0.0778198 31.2788 1025.11 1443.8 5.65442 20624 20624 -2760.23 2273.28 139.854 -0.0457783 139.414 0.521019 06/02/2023 13:06:00 23.7696 23.7643 23.6894 23.8384 11.6667 14168064 4 26.0265 -0.0587234 31.0845 1024.95 1443.63 5.62568 20520 20520 -2777.83 2272.73 139.642 -0.045887 139.334 0.513028 06/02/2023 13:07:00 23.7238 23.7539 23.6894 23.8384 11.6667 14168064 4 26.015 -0.0378723 31.0482 1024.92 1443.68 5.62319 20511 20511 -2758.62 2272.12 139.706 -0.0465355 139.608 0.540274 06/02/2023 13:08:00 23.7352 23.7591 23.6894 23.8269 11.6667 14163968 4 26.0073 0.0332794 30.9659 1024.85 1443.9 5.62152 20505 20505 -2778.08 2270.06 139.607 -0.0444107 139.581 0.537509 06/02/2023 13:09:00 23.7582 23.7513 23.6779 23.8384 11.6667 14163968 4 26.1122 -0.0847702 31.2237 1025.06 1443.69 5.6442 20587 20587 -2760.86 2273.48 139.246 -0.0458355 139.681 0.54743 06/02/2023 13:10:00 23.7582 23.7555 23.6894 23.8384 11.6667 14163968 4 26.0252 -0.0639191 31.0882 1024.95 1443.61 5.6254 20519 20519 -2778.61 2272.88 139.956 -0.0469093 139.541 0.533541 06/02/2023 13:11:00 23.7582 23.7578 23.6779 23.8384 11.6667 14163968 4 26.0393 -0.0778198 31.1208 1024.98 1443.59 5.62845 20530 20530 -2760.28 2273.28 139.764 -0.0461025 139.58 0.53743 06/02/2023 13:12:00 23.7582 23.7629 23.7008 23.8384 11.6667 14163968 4 26.0112 -0.0465546 31.052 1024.92 1443.64 5.62236 20508 20508 -2776.65 2272.38 140.084 -0.0462685 139.546 0.534056 06/02/2023 13:13:00 23.7582 23.7599 23.6894 23.8384 11.6667 14176256 4 26.0418 0.000312805 31.0446 1024.91 1443.85 5.62899 20532 20532 -2761.16 2271.02 138.897 -0.0466938 139.408 0.520356 06/02/2023 13:14:00 23.7467 23.7528 23.6894 23.8384 11.6667 14176256 4 26.0252 -0.00662994 31.0299 1024.9 1443.8 5.6254 20519 20519 -2778.69 2271.22 139.54 -0.0473919 139.357 0.515324 06/02/2023 13:15:00 23.7811 23.7553 23.6894 23.8269 11.6667 14168064 4 26.1467 -0.0899734 31.2744 1025.1 1443.74 5.65166 20614 20614 -2760.41 2273.63 138.683 -0.0457001 139.328 0.512472 06/02/2023 13:16:00 23.7352 23.7559 23.6894 23.8269 11.6667 14192640 4 26.0405 0.0246048 31.0182 1024.89 1443.93 5.62871 20531 20531 -2778.11 2270.31 139.087 -0.0451107 139.207 0.500521 06/02/2023 13:17:00 23.7467 23.7599 23.7008 23.8384 11.6667 14192640 4 26.0201 0.00377655 31.0126 1024.89 1443.82 5.62429 20515 20515 -2758.69 2270.92 139.604 -0.0452194 139.227 0.502489 06/02/2023 13:18:00 23.7811 23.7625 23.6894 23.8384 11.6667 14176256 4 26.0099 -0.10041 31.1052 1024.97 1443.46 5.62209 20507 20507 -2776.67 2273.94 139.423 -0.0446777 139.208 0.500571 06/02/2023 13:19:00 23.7582 23.7587 23.6894 23.8384 11.6667 14163968 4 26.0111 0.0471649 30.9568 1024.84 1443.95 5.62235 20508 20508 -2759.15 2269.66 139.262 -0.0449524 139.217 0.501476 06/02/2023 13:20:00 23.7352 23.7637 23.6894 23.8269 11.6667 14163968 4 26.0201 0.00377655 31.0126 1024.89 1443.82 5.62429 20515 20515 -2775.76 2270.92 139.119 -0.0445194 139.348 0.514493 06/02/2023 13:21:00 23.7238 23.7568 23.6894 23.8384 11.6667 14163968 4 26.0124 -0.0205154 31.0272 1024.9 1443.73 5.62264 20509 20509 -2758.04 2271.62 139.566 -0.045002 139.41 0.520616 06/02/2023 13:22:00 23.7467 23.7501 23.6779 23.8269 11.6667 14163968 4 26.015 0.0298157 30.9794 1024.86 1443.9 5.62318 20511 20511 -2759.12 2270.16 139.185 -0.0455132 139.571 0.536527 06/02/2023 13:23:00 23.7811 23.7664 23.6779 23.8384 11.6667 14163968 4 26.0367 0.000312805 31.0379 1024.91 1443.84 5.62788 20528 20528 -2778.38 2271.02 139.289 -0.043232 139.461 0.525644 06/02/2023 13:24:00 23.7467 23.7601 23.6894 23.8384 11.6667 14163968 4 26.0431 -0.0187759 31.0657 1024.93 1443.79 5.62927 20533 20533 -2761.31 2271.57 139.276 -0.0428581 139.597 0.539156 06/02/2023 13:25:00 23.7696 23.7614 23.6779 23.8384 11.6667 14163968 4 26.0418 0.00725555 31.0375 1024.91 1443.87 5.62899 20532 20532 -2776.09 2270.81 140.245 -0.0444107 139.541 0.533607 06/02/2023 13:26:00 23.7352 23.7601 23.6894 23.8384 11.6667 14163968 4 26.0547 -0.0899734 31.1534 1025.01 1443.58 5.63176 20542 20542 -2759.98 2273.63 140.115 -0.0438213 139.541 0.533576 06/02/2023 13:27:00 23.7467 23.7599 23.6894 23.8384 11.6667 14163968 4 26.0291 -0.095192 31.1251 1024.98 1443.51 5.62624 20522 20522 -2759.32 2273.79 139.449 -0.0432816 139.322 0.51185 06/02/2023 13:28:00 23.7352 23.7511 23.6894 23.8384 11.6667 14163968 4 26.0099 -0.0535049 31.0574 1024.93 1443.62 5.62209 20507 20507 -2775.97 2272.58 139.474 -0.0426426 139.436 0.523149 06/02/2023 13:29:00 23.7696 23.765 23.6779 23.8384 11.6667 14163968 4 26.015 -0.0812988 31.0925 1024.96 1443.54 5.6232 20511 20511 -2759.45 2273.38 139.709 -0.0431747 139.339 0.513605 06/02/2023 13:30:00 23.7238 23.7582 23.7008 23.8269 11.6667 14163968 4 26.015 -0.0274658 31.0376 1024.91 1443.71 5.62319 20511 20511 -2778.56 2271.82 139.8 -0.0428581 139.105 0.490393 06/02/2023 13:31:00 23.7467 23.7545 23.6779 23.8384 11.6667 14163968 4 26.0099 -0.0656586 31.0698 1024.94 1443.58 5.62209 20507 20507 -2759.68 2272.93 139.211 -0.0426903 139.228 0.50255 06/02/2023 13:32:00 23.7582 23.761 23.6894 23.8384 11.6667 14163968 4 26.0125 -0.095192 31.1033 1024.97 1443.49 5.62264 20509 20509 -2779.39 2273.79 139.649 -0.0432816 139.284 0.508125 06/02/2023 13:33:00 23.7467 23.7694 23.6894 23.8384 11.6667 14163968 4 26.0648 0.0402145 31.0342 1024.9 1444.02 5.63396 20550 20550 -2759.75 2269.86 139.02 -0.0417786 139.237 0.503475 06/02/2023 13:34:00 23.7696 23.7608 23.6894 23.8499 11.6667 14163968 4 26.0457 -0.00143433 31.0514 1024.92 1443.85 5.62982 20535 20535 -2777 2271.07 139.32 -0.0411873 139.307 0.510437 06/02/2023 13:35:00 23.7696 23.7562 23.6894 23.8269 11.6667 14163968 4 26.1314 -0.0865097 31.2507 1025.08 1443.72 5.64834 20602 20602 -2758.74 2273.53 139.298 -0.0422668 139.54 0.533493 06/02/2023 13:36:00 23.7467 23.7522 23.6894 23.8384 11.6667 14163968 4 26.0099 -0.0986633 31.1034 1024.97 1443.47 5.62209 20507 20507 -2779.57 2273.89 139.815 -0.0410004 139.35 0.514605 06/02/2023 13:37:00 23.7123 23.7591 23.6894 23.8384 11.6667 14163968 4 26.0099 0.00725555 30.9956 1024.87 1443.82 5.62208 20507 20507 -2758.59 2270.81 139.477 -0.0418358 139.547 0.534149 06/02/2023 13:38:00 23.7582 23.7635 23.6894 23.8384 11.6667 14163968 4 26.0419 -0.0743408 31.1206 1024.98 1443.61 5.629 20532 20532 -2759.55 2273.18 139.433 -0.0413761 139.441 0.523688 06/02/2023 13:39:00 23.7467 23.7562 23.6894 23.8384 11.6667 14163968 4 26.0981 -0.0482864 31.1679 1025.02 1443.79 5.64115 20576 20576 -2780.55 2272.43 140.099 -0.0424252 139.399 0.519529 06/02/2023 13:40:00 23.7811 23.7618 23.6894 23.8269 11.6667 14163968 4 26.0112 -0.0865097 31.0927 1024.96 1443.51 5.62237 20508 20508 -2759.32 2273.53 139.104 -0.0416183 139.356 0.515224 06/02/2023 13:41:00 23.7352 23.7526 23.6779 23.8499 11.6667 14163968 4 26.0086 0.00552368 30.9957 1024.87 1443.81 5.6218 20506 20506 -2778.06 2270.86 139.139 -0.0409489 139.232 0.502919 06/02/2023 13:42:00 23.7582 23.7534 23.7008 23.8384 11.6667 14163968 4 26.0163 -0.10041 31.1136 1024.97 1443.47 5.62348 20512 20512 -2760.13 2273.94 139.732 -0.0425854 139.349 0.514518 06/02/2023 13:43:00 23.7811 23.7557 23.6894 23.8499 11.6667 14163968 4 26.0163 0.00725555 31.004 1024.88 1443.83 5.62346 20512 20512 -2778.41 2270.81 139.246 -0.0411377 139.185 0.49832 06/02/2023 13:44:00 23.7696 23.753 23.6894 23.8384 11.6667 14163968 4 26.0201 -0.0031662 31.0196 1024.89 1443.8 5.62429 20515 20515 -2759.35 2271.12 139.602 -0.0416698 139.272 0.506891 06/02/2023 13:45:00 23.7582 23.758 23.6894 23.8384 11.6667 14163968 4 26.0316 -0.0239944 31.0559 1024.92 1443.75 5.62678 20524 20524 -2777.3 2271.72 139.043 -0.0415115 139.301 0.509811 06/02/2023 13:46:00 23.7582 23.7572 23.6779 23.8384 11.6667 14163968 4 26.0329 -0.0656586 31.1 1024.96 1443.62 5.62706 20525 20525 -2757.86 2272.93 138.983 -0.040411 139.252 0.504916 06/02/2023 13:47:00 23.7811 23.7603 23.6894 23.8269 11.6667 14163968 4 26.0367 0.0436859 30.9938 1024.87 1443.98 5.62788 20528 20528 -2776.57 2269.76 139.508 -0.0405674 139.466 0.526148 06/02/2023 13:48:00 23.7811 23.7599 23.6894 23.8269 11.6667 14163968 4 26.0253 -0.0917282 31.1165 1024.98 1443.52 5.62541 20519 20519 -2758.09 2273.68 139.608 -0.0401936 139.497 0.529243 06/02/2023 13:49:00 23.7467 23.7599 23.6779 23.8384 11.6667 14163968 4 26.0188 -0.0101013 31.025 1024.9 1443.78 5.62402 20514 20514 -2777.65 2271.32 139.795 -0.040144 139.55 0.53447 06/02/2023 13:50:00 23.7352 23.7625 23.6779 23.8384 11.6667 14168064 4 26.0099 -0.0934525 31.0981 1024.96 1443.49 5.62209 20507 20507 -2759.85 2273.73 139.935 -0.0398693 139.549 0.534374 06/02/2023 13:51:00 23.7123 23.7555 23.7008 23.8269 11.6667 14168064 4 26.0163 -0.0812988 31.0941 1024.96 1443.54 5.62347 20512 20512 -2778.03 2273.38 139.719 -0.040144 139.41 0.520575 06/02/2023 13:52:00 23.7582 23.7643 23.7008 23.8384 11.6667 14168064 4 26.0227 -0.0899734 31.1114 1024.97 1443.52 5.62486 20517 20517 -2757.54 2273.63 139.399 -0.0411587 139.54 0.53349 06/02/2023 13:53:00 23.7352 23.7561 23.6894 23.8384 11.6667 14168064 4.5 26.0316 -0.0153198 31.0471 1024.92 1443.78 5.62678 20524 20524 -2774.81 2271.47 139.3 -0.0404606 139.3 0.509674 06/02/2023 13:54:00 23.7467 23.7589 23.6664 23.8499 11.6667 14168064 4 26.0163 -0.0917282 31.1048 1024.97 1443.5 5.62347 20512 20512 -2775.19 2273.68 139.235 -0.0402508 139.365 0.516134 06/02/2023 13:55:00 23.7696 23.7582 23.6894 23.8384 11.6667 14168064 4 26.047 -0.0118408 31.0636 1024.93 1443.82 5.6301 20536 20536 -2756.18 2271.37 139.629 -0.0407047 139.45 0.524548 06/02/2023 13:56:00 23.7582 23.7599 23.7008 23.8384 11.6667 14168064 4 26.0815 0.0194016 31.0771 1024.94 1443.98 5.63755 20563 20563 -2759.45 2270.46 139.162 -0.0413761 139.278 0.507529 06/02/2023 13:57:00 23.7123 23.7519 23.6894 23.8384 10 14168064 4 26.0098 0.0332794 30.9692 1024.85 1443.9 5.62208 20507 20507 -2776.17 2270.06 139.808 -0.0419922 139.266 0.506363 06/02/2023 13:58:00 23.7352 23.7566 23.6779 23.8384 11.6667 14168064 4.5 26.0367 -0.0101013 31.0485 1024.92 1443.81 5.62788 20528 20528 -2780.98 2271.32 139.078 -0.0414028 139.402 0.519821 06/02/2023 13:59:00 23.7467 23.7637 23.6894 23.8384 11.6667 14168064 4.5 26.0099 -0.0656586 31.0698 1024.94 1443.58 5.62209 20507 20507 -2758.49 2272.93 139.993 -0.0402508 139.516 0.531074 06/02/2023 14:00:00 23.7696 23.7551 23.6894 23.8384 11.6667 14168064 4.5 26.0508 -0.0621872 31.12 1024.98 1443.66 5.63093 20539 20539 -2776.09 2272.83 139.101 -0.040144 139.464 0.525946 06/02/2023 14:01:00 23.7582 23.7582 23.6779 23.8384 11.6667 14168064 4.5 26.0239 0.0523605 30.9683 1024.85 1443.99 5.62511 20518 20518 -2758.54 2269.51 139.451 -0.0415401 139.532 0.532656 06/02/2023 14:02:00 23.7696 23.7543 23.6779 23.8384 10 14168064 4 26.006 0.00898743 30.9889 1024.87 1443.82 5.62125 20504 20504 -2777.88 2270.76 139.868 -0.04146 139.493 0.528856 06/02/2023 14:03:00 23.7811 23.7622 23.6894 23.8384 11.6667 14168064 4 26.0226 0.00377655 31.0159 1024.89 1443.83 5.62484 20517 20517 -2759.93 2270.92 139.277 -0.0405674 139.652 0.544638 06/02/2023 14:04:00 23.7696 23.7608 23.6894 23.8384 11.6667 14172160 4.5 26.006 -0.0187759 31.017 1024.89 1443.72 5.62125 20504 20504 -2775.69 2271.57 139.869 -0.0412445 139.632 0.542624 06/02/2023 14:05:00 23.7352 23.7549 23.6894 23.8384 11.6667 14180352 4.5 26.0227 -0.0917282 31.1132 1024.97 1443.51 5.62486 20517 20517 -2758.52 2273.68 139.342 -0.0404606 139.452 0.524758 06/02/2023 14:06:00 23.7352 23.7562 23.6779 23.8384 11.6667 14176256 4 26.0073 0.0506363 30.9483 1024.83 1443.96 5.62152 20505 20505 -2778.36 2269.56 139.028 -0.0405178 139.524 0.531889 06/02/2023 14:07:00 23.7582 23.7555 23.6894 23.8384 11.6667 14172160 4.5 26.0636 -0.0795593 31.1545 1025.01 1443.63 5.6337 20549 20549 -2760.21 2273.33 140.122 -0.0409489 139.306 0.510298 06/02/2023 14:08:00 23.7467 23.7539 23.6894 23.8384 11.6667 14192640 4.5 26.0214 0.0107193 31.0072 1024.88 1443.85 5.62457 20516 20516 -2776.62 2270.71 139.618 -0.0389557 139.341 0.51377 06/02/2023 14:09:00 23.7696 23.7631 23.6894 23.8499 11.6667 14184448 4.5 26.0176 -0.0812988 31.0958 1024.96 1443.54 5.62375 20513 20513 -2758.52 2273.38 139.678 -0.0379925 139.358 0.515444 06/02/2023 14:10:00 23.7467 23.7561 23.6894 23.8384 11.6667 14163968 4.5 26.0112 -0.0257263 31.0308 1024.9 1443.71 5.62236 20508 20508 -2776.6 2271.77 139.734 -0.0374012 139.351 0.514759 06/02/2023 14:11:00 23.7467 23.7641 23.7008 23.8384 11.6667 14163968 4 26.0291 -0.0917282 31.1216 1024.98 1443.53 5.62624 20522 20522 -2758.01 2273.68 138.912 -0.0380497 139.411 0.52066 06/02/2023 14:12:00 23.7582 23.7524 23.6779 23.8269 11.6667 14163968 4.5 26.0495 0.0280838 31.0264 1024.9 1443.95 5.63064 20538 20538 -2779.16 2270.21 139.085 -0.0379925 139.459 0.525428 06/02/2023 14:13:00 23.7582 23.7568 23.6894 23.8269 11.6667 14163968 4.5 26.0201 -0.0326691 31.0496 1024.92 1443.7 5.6243 20515 20515 -2758.92 2271.97 139.941 -0.0383148 139.536 0.533117 06/02/2023 14:14:00 23.7467 23.7627 23.6894 23.8384 11.6667 14163968 4.5 26.015 -0.0674057 31.0783 1024.94 1443.58 5.6232 20511 20511 -2777.8 2272.98 139.652 -0.0371361 139.599 0.539319 06/02/2023 14:15:00 23.7696 23.7648 23.6779 23.8384 11.6667 14163968 4 26.0138 -0.0865097 31.0961 1024.96 1443.52 5.62292 20510 20510 -2757.39 2273.53 139.463 -0.0371361 139.449 0.524459 06/02/2023 14:16:00 23.7696 23.7614 23.6894 23.8384 11.6667 14163968 4.5 26.0278 -0.0291977 31.0562 1024.92 1443.73 5.62595 20521 20521 -2771.01 2271.87 140.157 -0.036768 139.74 0.553318 06/02/2023 14:17:00 23.7123 23.758 23.6779 23.8384 11.6667 14163968 4.5 26.0176 -0.0500336 31.0639 1024.93 1443.64 5.62375 20513 20513 -2776.57 2272.48 139.41 -0.0359402 139.446 0.524199 06/02/2023 14:18:00 23.7467 23.756 23.6894 23.8384 11.6667 14163968 4 26.0559 -0.0865097 31.1515 1025 1443.59 5.63204 20543 20543 -2760.03 2273.53 139.182 -0.0353489 139.569 0.536388 06/02/2023 14:19:00 23.7582 23.7608 23.6894 23.8384 11.6667 14163968 4.5 26.0226 0.0159302 31.0036 1024.88 1443.87 5.62484 20517 20517 -2777.12 2270.56 139.522 -0.0340042 139.407 0.520267 06/02/2023 14:20:00 23.7238 23.7591 23.6779 23.8384 11.6667 14163968 4.5 26.0802 -0.0621872 31.1586 1025.01 1443.71 5.63729 20562 20562 -2758.69 2272.83 139.515 -0.030714 139.258 0.50555 06/02/2023 14:21:00 23.7811 23.7624 23.6894 23.8384 11.6667 14163968 4.5 26.038 -0.0291977 31.0696 1024.94 1443.75 5.62816 20529 20529 -2779.31 2271.87 139.259 -0.0306072 139.262 0.505914 06/02/2023 14:22:00 23.7582 23.7562 23.6894 23.8384 11.6667 14163968 4 26.0457 0.00552368 31.0443 1024.91 1443.87 5.62982 20535 20535 -2758.9 2270.86 139.239 -0.03055 139.159 0.495705 06/02/2023 14:23:00 23.7352 23.7593 23.6894 23.8269 11.6667 14163968 4.5 26.0291 -0.0552444 31.0844 1024.95 1443.65 5.62623 20522 20522 -2774.13 2272.63 139.569 -0.0300674 139.116 0.491474 06/02/2023 14:24:00 23.7582 23.7526 23.6894 23.8384 11.6667 14163968 4.5 26.0342 0.0141907 31.0204 1024.89 1443.88 5.62733 20526 20526 -2758.14 2270.61 139.193 -0.0248566 139.291 0.508851 06/02/2023 14:25:00 23.7123 23.7566 23.6894 23.8269 11.6667 14163968 4.5 26.0533 -0.0101013 31.0702 1024.94 1443.84 5.63148 20541 20541 -2775.36 2271.32 139.266 -0.023735 139.426 0.522153 06/02/2023 14:26:00 23.7467 23.7597 23.6894 23.8384 11.6667 14163968 4.5 26.0482 -0.0135727 31.0671 1024.93 1443.82 5.63037 20537 20537 -2758.04 2271.42 139.513 -0.0227261 139.283 0.507965 06/02/2023 14:27:00 23.7582 23.7601 23.6894 23.8384 11.6667 14163968 4.5 26.0419 -0.0344009 31.0799 1024.94 1443.74 5.62899 20532 20532 -2778.86 2272.02 139.35 -0.0227261 139.331 0.512811 06/02/2023 14:28:00 23.7811 23.7635 23.6894 23.8384 11.6667 14163968 4.5 26.0559 -0.0760803 31.1409 1024.99 1443.62 5.63204 20543 20543 -2759.15 2273.23 138.876 -0.0217056 139.514 0.530959 06/02/2023 14:29:00 23.7696 23.7553 23.6894 23.8499 11.6667 14163968 4.5 26.0623 0.00204468 31.0696 1024.93 1443.89 5.63341 20548 20548 -2777.58 2270.97 138.954 -0.0190067 139.631 0.542473 06/02/2023 14:30:00 23.7696 23.7541 23.6894 23.8384 11.6667 14163968 4.5 26.0777 -0.0552444 31.1481 1025 1443.73 5.63673 20560 20560 -2761.34 2272.63 139.878 -0.0189648 139.453 0.524866 06/02/2023 14:31:00 23.7696 23.7603 23.6894 23.8499 11.6667 14163968 4.5 26.0316 0.00898743 31.0223 1024.9 1443.86 5.62678 20524 20524 -2775.19 2270.76 139.688 -0.0184689 139.395 0.519078 06/02/2023 14:32:00 23.7467 23.766 23.7008 23.8499 11.6667 14163968 4.5 26.0393 -0.0031662 31.0448 1024.91 1443.83 5.62844 20530 20530 -2759.75 2271.12 139.182 -0.0218124 139.513 0.530838 06/02/2023 14:33:00 23.7467 23.7618 23.6894 23.8384 11.6667 14163968 4.5 26.0214 0.0384827 30.979 1024.86 1443.94 5.62456 20516 20516 -2777.28 2269.91 139.264 -0.0225105 139.355 0.515149 06/02/2023 14:34:00 23.7696 23.7624 23.6894 23.8384 11.6667 14163968 4.5 26.0495 0.0141907 31.0405 1024.91 1443.91 5.63065 20538 20538 -2758.69 2270.61 138.681 -0.0262318 139.12 0.491823 06/02/2023 14:35:00 23.7582 23.7652 23.6894 23.8384 11.6667 14163968 4.5 26.0252 0.0419617 30.9805 1024.86 1443.96 5.62539 20519 20519 -2775.44 2269.81 139.312 -0.0264473 139.155 0.495329 06/02/2023 14:36:00 23.7696 23.7591 23.6779 23.8499 11.6667 14163968 4.5 26.0265 -0.0500336 31.0757 1024.94 1443.66 5.62568 20520 20520 -2758.62 2272.48 139.618 -0.0238419 139.172 0.497031 06/02/2023 14:37:00 23.7582 23.7541 23.6779 23.8269 11.6667 14163968 4.5 26.0112 -0.0170517 31.022 1024.9 1443.74 5.62236 20508 20508 -2775.64 2271.52 139.272 -0.0243759 139.311 0.510802 06/02/2023 14:38:00 23.7811 23.7503 23.6894 23.8269 11.6667 14163968 4.5 26.0265 -0.0291977 31.0545 1024.92 1443.73 5.62568 20520 20520 -2759.65 2271.87 139.62 -0.0304985 139.154 0.495232 06/02/2023 14:39:00 23.7582 23.7582 23.6894 23.8384 11.6667 14163968 4.5 26.0495 -0.0621872 31.1183 1024.98 1443.66 5.63066 20538 20538 -2776.37 2272.83 139.506 -0.0308743 139.426 0.522158 06/02/2023 14:40:00 23.7467 23.7543 23.6894 23.8384 11.6667 14163968 4.5 26.0112 -0.0691376 31.075 1024.94 1443.57 5.62237 20508 20508 -2759.22 2273.03 139.428 -0.03335 139.338 0.51347 06/02/2023 14:41:00 23.7582 23.7524 23.6894 23.8269 11.6667 14163968 4.5 26.0048 -0.0604477 31.0578 1024.93 1443.59 5.62098 20503 20503 -2779.74 2272.78 139.55 -0.0317364 139.361 0.515706 06/02/2023 14:42:00 23.7467 23.7553 23.6779 23.8384 11.6667 14163968 4.5 26.0124 -0.0031662 31.0096 1024.89 1443.79 5.62263 20509 20509 -2757.79 2271.12 139.724 -0.0310898 139.389 0.518525 06/02/2023 14:43:00 23.7582 23.753 23.6779 23.8384 11.6667 14163968 4.5 26.0572 0.0350189 31.0294 1024.9 1443.99 5.6323 20544 20544 -2780.62 2270.01 139.913 -0.0291023 139.413 0.520951 06/02/2023 14:44:00 23.7582 23.7643 23.7008 23.8269 11.6667 14163968 4.5 26.0086 -0.0257263 31.0275 1024.9 1443.71 5.62181 20506 20506 -2758.57 2271.77 139.631 -0.0311985 139.544 0.533868 06/02/2023 14:45:00 23.7696 23.7593 23.6894 23.8384 11.6667 14163968 4.5 26.0047 0.0436859 30.952 1024.84 1443.93 5.62097 20503 20503 -2776.12 2269.76 139.245 -0.0332565 139.342 0.513842 06/02/2023 14:46:00 23.7925 23.7593 23.7008 23.8384 11.6667 14163968 5 26.006 -0.0135727 31.0118 1024.89 1443.74 5.62125 20504 20504 -2758.14 2271.42 139.638 -0.0340557 139.277 0.507382 06/02/2023 14:47:00 23.7582 23.758 23.6894 23.8384 11.6667 14163968 4.5 26.0175 0.0141907 30.9986 1024.88 1443.85 5.62374 20513 20513 -2777.98 2270.61 139.536 -0.0340042 139.162 0.49602 06/02/2023 14:48:00 23.7582 23.7551 23.6779 23.8384 11.6667 14163968 4.5 26.0432 -0.0812988 31.1294 1024.99 1443.58 5.62928 20533 20533 -2758.01 2273.38 139.67 -0.0334644 139.322 0.511913 06/02/2023 14:49:00 23.7696 23.7566 23.6894 23.8384 11.6667 14163968 4.5 26.0304 -0.0691376 31.1002 1024.96 1443.6 5.62651 20523 20523 -2774.05 2273.03 139.183 -0.0342216 139.238 0.503591 06/02/2023 14:50:00 23.7238 23.7555 23.6894 23.8269 11.6667 14163968 4.5 26.0048 -0.095192 31.0932 1024.96 1443.47 5.62099 20503 20503 -2758.74 2273.79 139.019 -0.034811 139.097 0.489559 06/02/2023 14:51:00 23.7352 23.7526 23.6779 23.8384 11.6667 14163968 4.5 25.9958 -0.0517731 31.0372 1024.91 1443.6 5.61905 20496 20496 -2775.89 2272.53 138.895 -0.0355091 139.212 0.500963 06/02/2023 14:52:00 23.7582 23.7568 23.6894 23.8499 11.6667 14163968 4.5 25.9958 -0.0482864 31.0336 1024.91 1443.61 5.61905 20496 20496 -2757.69 2272.43 139.105 -0.0362358 139.193 0.499122 06/02/2023 14:53:00 23.7582 23.7543 23.6779 23.8384 11.6667 14163968 4.5 25.9856 -0.0413513 31.0132 1024.89 1443.61 5.61684 20488 20488 -2776.85 2272.22 139.501 -0.0357761 139.298 0.509464 06/02/2023 14:54:00 23.7696 23.7593 23.7008 23.8269 11.6667 14163968 4.5 26.0239 0.0488968 30.9718 1024.85 1443.98 5.62511 20518 20518 -2759 2269.61 138.927 -0.0355091 139.285 0.508259 06/02/2023 14:55:00 23.7582 23.7559 23.6894 23.8384 11.6667 14168064 5 25.9856 -0.0656586 31.0379 1024.91 1443.53 5.61684 20488 20488 -2776.8 2272.93 139.673 -0.037941 139.411 0.520678 06/02/2023 14:56:00 23.7582 23.7564 23.6894 23.8269 11.6667 14176256 5 26.0585 -0.0587234 31.1265 1024.98 1443.69 5.63259 20545 20545 -2760.13 2272.73 138.851 -0.0372429 139.311 0.510824 06/02/2023 14:57:00 23.7811 23.7515 23.6894 23.8384 11.6667 14172160 5 26.0061 -0.0847702 31.0842 1024.95 1443.51 5.62126 20504 20504 -2776.39 2273.48 139.616 -0.0348606 139.286 0.50829 06/02/2023 14:58:00 23.7582 23.7486 23.6779 23.8269 11.6667 14168064 5 25.9907 -0.0430908 31.0216 1024.9 1443.62 5.61794 20492 20492 -2759.85 2272.27 139.645 -0.0325947 139.418 0.521369 06/02/2023 14:59:00 23.7352 23.7593 23.6779 23.8269 11.6667 14200832 4.5 26.0035 0.0159302 30.9785 1024.86 1443.83 5.6207 20502 20502 -2776.92 2270.56 139.209 -0.0329666 139.418 0.521393 06/02/2023 15:00:00 23.7696 23.7633 23.6894 23.8269 11.6667 14196736 5 26.001 -0.0795593 31.0722 1024.94 1443.52 5.62016 20500 20500 -2759.05 2273.33 139.917 -0.0313072 139.342 0.51386 06/02/2023 15:01:00 23.7696 23.7538 23.6779 23.8384 11.6667 14176256 5 26.0367 -0.0378723 31.0767 1024.94 1443.72 5.62789 20528 20528 -2778.38 2272.12 138.495 -0.0281105 139.143 0.494101 06/02/2023 15:02:00 23.7811 23.7555 23.6779 23.8384 11.6667 14176256 5 26.0035 -0.0639191 31.0596 1024.93 1443.57 5.62071 20502 20502 -2760.26 2272.88 139.009 -0.0231953 139.072 0.487127 06/02/2023 15:03:00 23.7467 23.7507 23.6894 23.8384 11.6667 14176256 4.5 26.0265 -0.0448227 31.0704 1024.94 1443.68 5.62568 20520 20520 -2775.76 2272.32 139.292 -0.0255833 139.27 0.506705 06/02/2023 15:04:00 23.7696 23.7583 23.6894 23.8269 11.6667 14176256 5 26.0406 -0.0726089 31.1172 1024.98 1443.61 5.62872 20531 20531 -2758.37 2273.13 139.226 -0.0189648 139.147 0.494543 06/02/2023 15:05:00 23.7467 23.7673 23.6894 23.8384 11.6667 14176256 5 26.0469 -0.00143433 31.053 1024.92 1443.85 5.6301 20536 20536 -2777.3 2271.07 139.129 -0.0216484 139.104 0.490313 06/02/2023 15:06:00 23.7582 23.7652 23.6894 23.8384 11.6667 14176256 5 26.0265 -0.0257263 31.0509 1024.92 1443.74 5.62568 20520 20520 -2757.46 2271.77 140.024 -0.0276279 139.237 0.503479 06/02/2023 15:07:00 23.7811 23.7601 23.6779 23.8384 11.6667 14176256 4.5 26.0022 -0.0482864 31.042 1024.91 1443.62 5.62043 20501 20501 -2776.32 2272.43 139.284 -0.027195 139.151 0.494954 06/02/2023 15:08:00 23.7696 23.7666 23.6894 23.8384 11.6667 14176256 4.5 26.0124 0.00552368 31.0007 1024.88 1443.82 5.62263 20509 20509 -2758.54 2270.86 139.66 -0.0286503 139.315 0.511192 06/02/2023 15:09:00 23.7696 23.7583 23.6779 23.8269 11.6667 14176256 4.5 26.0099 -0.0344009 31.038 1024.91 1443.68 5.62209 20507 20507 -2774.73 2272.02 139.596 -0.0303917 139.209 0.500638 06/02/2023 15:10:00 23.7811 23.7551 23.6894 23.8384 11.6667 14176256 5 26.0047 0.0575714 30.9379 1024.83 1443.97 5.62097 20503 20503 -2759 2269.35 139.223 -0.032486 139.297 0.509389 06/02/2023 15:11:00 23.7811 23.7572 23.6894 23.8269 11.6667 14176256 5 26.0623 -0.0500336 31.1227 1024.98 1443.72 5.63342 20548 20548 -2779.29 2272.48 139.425 -0.0330753 139.349 0.514583 06/02/2023 15:12:00 23.7582 23.7585 23.6779 23.8384 11.6667 14176256 5 26.0047 0.0298157 30.966 1024.85 1443.88 5.62097 20503 20503 -2759.2 2270.16 138.462 -0.0339527 139.095 0.489331 06/02/2023 15:13:00 23.7582 23.7526 23.6779 23.8384 11.6667 14176256 4.5 26.0073 0.0471649 30.9518 1024.84 1443.94 5.62152 20505 20505 -2776.27 2269.66 139.546 -0.0323925 139.3 0.50965 06/02/2023 15:14:00 23.7811 23.7593 23.6894 23.8384 11.6667 14176256 5 26.0406 -0.00489044 31.0482 1024.92 1443.83 5.62871 20531 20531 -2758.87 2271.17 138.735 -0.0323277 139.229 0.502657 06/02/2023 15:15:00 23.7582 23.7589 23.6894 23.8269 11.6667 14176256 5 26.061 0.0384827 31.0309 1024.9 1444.01 5.63313 20547 20547 -2779.31 2269.91 138.583 -0.0353718 139.184 0.498223 06/02/2023 15:16:00 23.7352 23.7557 23.6779 23.8384 11.6667 14172160 5 25.9971 0.00377655 30.9824 1024.86 1443.78 5.61932 20497 20497 -2759.88 2270.92 139.24 -0.0371361 139.084 0.488297 06/02/2023 15:17:00 23.7467 23.758 23.6894 23.8269 11.6667 14172160 5 26.0188 -0.0205154 31.0356 1024.91 1443.74 5.62402 20514 20514 -2775.34 2271.62 139.287 -0.0364513 139.157 0.495535 06/02/2023 15:18:00 23.7467 23.7532 23.6894 23.8269 11.6667 14172160 5 26.0393 0.0159302 31.0253 1024.9 1443.9 5.62843 20530 20530 -2759.93 2270.56 139.529 -0.0366611 139.413 0.52093 06/02/2023 15:19:00 23.7582 23.7799 23.7008 23.8384 11.6667 14172160 5 26.0112 -0.00836945 31.0132 1024.89 1443.77 5.62236 20508 20508 -2774.76 2271.27 139.051 -0.0383148 139.339 0.513562 06/02/2023 15:20:00 23.7696 23.7576 23.6894 23.8269 11.6667 14172160 5 26.0201 -0.0674057 31.085 1024.95 1443.59 5.6243 20515 20515 -2758.27 2272.98 139.667 -0.0374012 139.374 0.517073 06/02/2023 15:21:00 23.7238 23.7465 23.6664 23.8269 11.6667 14172160 5 25.992 -0.0222473 31.0021 1024.88 1443.69 5.61821 20493 20493 -2775.51 2271.67 139.779 -0.0376167 139.46 0.525607 06/02/2023 15:22:00 23.7467 23.753 23.6779 23.8384 11.6667 14172160 5 26.0124 -0.0170517 31.0237 1024.9 1443.74 5.62264 20509 20509 -2757.26 2271.52 140.08 -0.037775 139.512 0.530693 06/02/2023 15:23:00 23.7696 23.7545 23.6894 23.8384 11.6667 14172160 5 26.0035 -0.0361404 31.0314 1024.9 1443.66 5.6207 20502 20502 -2776.24 2272.07 139.151 -0.0382061 139.468 0.526336 06/02/2023 15:24:00 23.7925 23.762 23.6894 23.8384 11.6667 14172160 5 26.0419 -0.0517731 31.0976 1024.96 1443.68 5.629 20532 20532 -2760.63 2272.53 139.289 -0.0372429 139.278 0.50747 06/02/2023 15:25:00 23.7352 23.7627 23.6779 23.8384 11.6667 14172160 5 26.0086 -0.0430908 31.0451 1024.92 1443.65 5.62181 20506 20506 -2775.87 2272.27 139.309 -0.0386391 139.334 0.513082 06/02/2023 15:26:00 23.7467 23.762 23.6894 23.8384 11.6667 14172160 5 26.006 -0.0031662 31.0012 1024.88 1443.78 5.62125 20504 20504 -2758.22 2271.12 139.268 -0.0387478 139.197 0.499472 06/02/2023 15:27:00 23.7352 23.7555 23.6894 23.8384 11.6667 14172160 4.5 26.107 0.0332794 31.0964 1024.95 1444.07 5.64308 20583 20583 -2778.89 2270.06 138.85 -0.0397129 139.019 0.481873 06/02/2023 15:28:00 23.7467 23.7562 23.6894 23.8384 11.6667 14172160 5 26.0252 -0.0274658 31.051 1024.92 1443.73 5.6254 20519 20519 -2758.72 2271.82 138.933 -0.0396614 138.907 0.470714 06/02/2023 15:29:00 23.7467 23.765 23.6894 23.8384 11.6667 14172160 4.5 26.0047 0.0402145 30.9555 1024.84 1443.92 5.62097 20503 20503 -2776.97 2269.86 138.968 -0.0398197 139.139 0.493687 06/02/2023 15:30:00 23.7582 23.757 23.7008 23.8384 11.6667 14172160 5 26.0316 -0.0569839 31.0895 1024.95 1443.64 5.62679 20524 20524 -2758.92 2272.68 139.036 -0.0390148 138.976 0.477583 06/02/2023 15:31:00 23.7582 23.7511 23.6894 23.8384 11.6667 14172160 5 26.0214 0.00377655 31.0142 1024.89 1443.83 5.62457 20516 20516 -2775.34 2270.92 139.151 -0.0411377 139.052 0.485088 06/02/2023 15:32:00 23.7582 23.7496 23.6779 23.8384 11.6667 14172160 5 25.9996 0.00725555 30.9822 1024.86 1443.8 5.61987 20499 20499 -2759.75 2270.81 139.548 -0.0406265 139.147 0.494556 06/02/2023 15:33:00 23.7811 23.7505 23.6894 23.8384 11.6667 14172160 5 26.0061 -0.0865097 31.086 1024.95 1443.5 5.62126 20504 20504 -2780.57 2273.53 139.595 -0.0392799 139.473 0.526811 06/02/2023 15:34:00 23.7696 23.7591 23.6894 23.8384 11.6667 14172160 5 26.0163 -0.095192 31.1083 1024.97 1443.49 5.62347 20512 20512 -2758.22 2273.79 139.395 -0.0402508 139.574 0.536884 06/02/2023 15:35:00 23.7696 23.7578 23.6779 23.8269 11.6667 14172160 5 26.006 -0.0153198 31.0135 1024.89 1443.74 5.62125 20504 20504 -2773.93 2271.47 139.439 -0.0397606 139.561 0.535572 06/02/2023 15:36:00 23.7467 23.7675 23.6894 23.8384 11.6667 14172160 5 26.0457 -0.0778198 31.1292 1024.99 1443.6 5.62983 20535 20535 -2775.71 2273.28 139.431 -0.040144 139.434 0.523006 06/02/2023 15:37:00 23.7352 23.7599 23.6894 23.8269 11.6667 14172160 5 26.0073 0.0159302 30.9835 1024.86 1443.84 5.62153 20505 20505 -2758.47 2270.56 139.658 -0.039978 139.704 0.54971 06/02/2023 15:38:00 23.7467 23.7666 23.6779 23.8384 11.6667 14172160 5 26.1084 -0.0674057 31.2009 1025.04 1443.74 5.64337 20584 20584 -2779.59 2272.98 139.06 -0.0398693 139.645 0.543921 06/02/2023 15:39:00 23.7582 23.7817 23.7008 23.8269 11.6667 14172160 5 26.0163 -0.0257263 31.0375 1024.91 1443.72 5.62347 20512 20512 -2759.1 2271.77 139.576 -0.0394955 139.614 0.540839 06/02/2023 15:40:00 23.7811 23.7797 23.6894 23.8384 11.6667 14172160 4.5 26.0073 0.0523605 30.9466 1024.83 1443.96 5.62152 20505 20505 -2776.49 2269.51 139.012 -0.0393372 139.051 0.484978 06/02/2023 15:41:00 23.7696 23.7601 23.6894 23.8384 11.6667 14172160 5 25.9933 -0.0500336 31.0321 1024.91 1443.6 5.61849 20494 20494 -2758.54 2272.48 139.4 -0.0376167 139.457 0.52528 06/02/2023 15:42:00 23.7467 23.7568 23.6894 23.8269 11.6667 14172160 5 25.9958 -0.0135727 30.9984 1024.88 1443.72 5.61904 20496 20496 -2777.48 2271.42 138.786 -0.0383148 138.957 0.475679 06/02/2023 15:43:00 23.7811 23.7562 23.6779 23.8269 11.6667 14172160 4.5 26.0009 -0.00143433 30.9927 1024.87 1443.77 5.62015 20500 20500 -2758.52 2271.07 138.703 -0.037508 138.924 0.472444 06/02/2023 15:44:00 23.7467 23.7608 23.6894 23.8269 11.6667 14172160 5 26.0712 0.0141907 31.069 1024.93 1443.95 5.63534 20555 20555 -2778.63 2270.61 138.527 -0.0368767 138.736 0.453763 06/02/2023 15:45:00 23.7352 23.7499 23.6894 23.8269 11.6667 14172160 5 26.0354 0.0367584 30.9992 1024.88 1443.96 5.6276 20527 20527 -2757.69 2269.96 138.761 -0.0357761 139.037 0.483598 06/02/2023 15:46:00 23.7582 23.7541 23.6894 23.8269 11.6667 14172160 5 26.0048 -0.0396194 31.0366 1024.91 1443.65 5.62098 20503 20503 -2777.22 2272.17 138.2 -0.0350761 138.793 0.459455 06/02/2023 15:47:00 23.7467 23.7551 23.6894 23.8384 11.6667 14184448 5 26.0112 -0.0639191 31.0697 1024.94 1443.59 5.62237 20508 20508 -2757.99 2272.88 138.981 -0.0350266 138.909 0.470929 06/02/2023 15:48:00 23.7811 23.7625 23.6894 23.8384 10 14184448 5 26.0355 -0.0621872 31.0998 1024.96 1443.63 5.62762 20527 20527 -2774.18 2272.83 139.061 -0.0391712 139.137 0.493559 06/02/2023 15:49:00 23.7238 23.7524 23.6779 23.8269 11.6667 14180352 5 25.9932 -0.00489044 30.9862 1024.87 1443.75 5.61849 20494 20494 -2758.19 2271.17 138.975 -0.0393887 139.34 0.51371 06/02/2023 15:50:00 23.7811 23.7752 23.7008 23.8499 11.6667 14184448 5 25.9933 -0.0309448 31.0126 1024.89 1443.66 5.61849 20494 20494 -2774.2 2271.92 139.703 -0.0396042 139.124 0.492282 06/02/2023 15:51:00 23.7696 23.7622 23.6894 23.8384 11.6667 14200832 5 26.0265 -0.0934525 31.12 1024.98 1443.52 5.62569 20520 20520 -2757.51 2273.73 139.311 -0.0418358 139.267 0.506397 06/02/2023 15:52:00 23.7696 23.7604 23.7008 23.8384 11.6667 14184448 5 26.093 -0.00662994 31.1187 1024.97 1443.92 5.64005 20572 20572 -2781.78 2271.22 138.641 -0.0409489 139.05 0.484956 06/02/2023 15:53:00 23.7811 23.749 23.6894 23.8384 11.6667 14172160 5 25.9996 0.0523605 30.9365 1024.82 1443.95 5.61986 20499 20499 -2759.5 2269.51 139.825 -0.0427494 139.344 0.514059 06/02/2023 15:54:00 23.7696 23.7664 23.6894 23.8384 11.6667 14172160 5 25.9958 0.00552368 30.979 1024.86 1443.79 5.61904 20496 20496 -2773.98 2270.86 139.369 -0.040144 139.276 0.507271 06/02/2023 15:55:00 23.7696 23.7597 23.6894 23.8384 11.6667 14172160 5 26.0815 -0.0830307 31.1816 1025.03 1443.65 5.63757 20563 20563 -2776.77 2273.43 139.295 -0.0407352 139.136 0.493402 06/02/2023 15:56:00 23.7352 23.7606 23.6894 23.8384 11.6667 14172160 5 26.0764 -0.0778198 31.1695 1025.02 1443.65 5.63646 20559 20559 -2760.46 2273.28 138.246 -0.0416698 139.299 0.509554 06/02/2023 15:57:00 23.7696 23.7601 23.6779 23.8269 11.6667 14172160 5 25.9984 -0.0291977 31.0176 1024.89 1443.68 5.6196 20498 20498 -2773.93 2271.87 139.246 -0.0421581 138.794 0.459496 06/02/2023 15:58:00 23.7696 23.7452 23.6894 23.8269 11.6667 14176256 5 26.0265 -0.0361404 31.0615 1024.93 1443.7 5.62568 20520 20520 -2758.92 2272.07 138.89 -0.043232 139.192 0.499033 06/02/2023 15:59:00 23.7582 23.7593 23.6894 23.8269 11.6667 14176256 5 25.992 -0.0778198 31.0587 1024.93 1443.51 5.61822 20493 20493 -2774.25 2273.28 139.33 -0.0422096 139.049 0.484807 06/02/2023 16:00:00 23.7696 23.7702 23.6894 23.8499 11.6667 14176256 5 26.0099 -0.0882339 31.0928 1024.96 1443.5 5.62209 20507 20507 -2758.12 2273.58 138.801 -0.0416183 139.175 0.497311 06/02/2023 16:01:00 23.7696 23.7509 23.6664 23.8269 11.6667 14176256 5 26.024 -0.0656586 31.0883 1024.95 1443.6 5.62513 20518 20518 -2778.71 2272.93 138.86 -0.0418358 139.269 0.506597 06/02/2023 16:02:00 23.7582 23.7637 23.7008 23.8384 11.6667 14176256 5 26.0827 0.0246048 31.0735 1024.94 1444 5.63783 20564 20564 -2758.87 2270.31 138.414 -0.0418854 139.123 0.492173 06/02/2023 16:03:00 23.7696 23.7639 23.6894 23.8384 11.6667 14176256 5 25.9958 -0.0291977 31.0142 1024.89 1443.67 5.61904 20496 20496 -2776.34 2271.87 138.972 -0.0428581 139.109 0.490748 06/02/2023 16:04:00 23.7467 23.7539 23.6894 23.8384 11.6667 14176256 5 25.9996 -0.00836945 30.9981 1024.88 1443.75 5.61987 20499 20499 -2759.8 2271.27 138.889 -0.0425339 139.145 0.494322 06/02/2023 16:05:00 23.7582 23.7719 23.6894 23.8384 11.6667 14176256 5 25.9971 -0.0691376 31.0565 1024.93 1443.54 5.61933 20497 20497 -2776.75 2273.03 139.587 -0.0426426 139.431 0.522693 06/02/2023 16:06:00 23.7582 23.7652 23.6894 23.8384 11.6667 14176256 5 26.0469 0.00898743 31.0425 1024.91 1443.89 5.63009 20536 20536 -2762.17 2270.76 138.787 -0.0441456 139.222 0.501939 06/02/2023 16:07:00 23.7582 23.7654 23.6894 23.8384 11.6667 14176256 5 26.0009 0.00204468 30.9892 1024.87 1443.78 5.62015 20500 20500 -2779.16 2270.97 139.433 -0.0440884 139.044 0.484289 06/02/2023 16:08:00 23.7352 23.7581 23.6894 23.8384 11.6667 14176256 5 26.0188 0.0280838 30.9862 1024.87 1443.9 5.62401 20514 20514 -2757.26 2270.21 139.129 -0.0442543 139.065 0.48641 06/02/2023 16:09:00 23.7811 23.7545 23.6894 23.8384 11.6667 14176256 5 26.0214 0.00725555 31.0107 1024.89 1443.84 5.62457 20516 20516 -2778.16 2270.81 138.854 -0.044735 138.988 0.47875 06/02/2023 16:10:00 23.7811 23.7576 23.6779 23.8384 10 14176256 5 26.0508 -0.0847702 31.143 1025 1443.59 5.63093 20539 20539 -2758.19 2273.48 138.648 -0.0454636 139.189 0.49865 06/02/2023 16:11:00 23.7352 23.7536 23.6894 23.8384 11.6667 14176256 5 26.0022 -0.0326691 31.0261 1024.9 1443.67 5.62043 20501 20501 -2777.45 2271.97 139.195 -0.0448952 139.138 0.493652 06/02/2023 16:12:00 23.7467 23.7604 23.6779 23.8269 11.6667 14176256 5 26.0291 -0.0517731 31.0808 1024.95 1443.66 5.62623 20522 20522 -2760.08 2272.53 139.189 -0.0461617 138.992 0.479121 06/02/2023 16:13:00 23.7582 23.7551 23.7008 23.8269 11.6667 14176256 5 25.9959 -0.0760803 31.0619 1024.93 1443.52 5.61905 20496 20496 -2777.75 2273.23 139.035 -0.0452194 139.064 0.486262 06/02/2023 16:14:00 23.7467 23.7551 23.6894 23.8384 11.6667 14176256 5 26.015 0.0280838 30.9812 1024.86 1443.89 5.62318 20511 20511 -2756.76 2270.21 137.934 -0.0464764 138.947 0.474673 06/02/2023 16:15:00 23.7696 23.7528 23.6894 23.8269 11.6667 14176256 5 25.9856 -0.0291977 31.0008 1024.88 1443.65 5.61683 20488 20488 -2776.65 2271.87 139.011 -0.0465355 139.15 0.494788 06/02/2023 16:16:00 23.7811 23.7522 23.6779 23.8384 11.6667 14176256 5 25.9933 -0.0309448 31.0126 1024.89 1443.66 5.61849 20494 20494 -2757.86 2271.92 138.829 -0.0470181 139.196 0.499392 06/02/2023 16:17:00 23.7352 23.7545 23.6894 23.8384 11.6667 14176256 5 25.9997 -0.0656586 31.0564 1024.93 1443.56 5.61988 20499 20499 -2776.44 2272.93 138.73 -0.0483055 139.085 0.488373 06/02/2023 16:18:00 23.7811 23.7603 23.6894 23.8384 11.6667 14176256 5 25.9959 -0.095192 31.0814 1024.95 1443.46 5.61905 20496 20496 -2758.34 2273.79 139.403 -0.047451 139.067 0.486582 06/02/2023 16:19:00 23.7582 23.7585 23.6779 23.8384 11.6667 14176256 5 26.0048 -0.0917282 31.0897 1024.95 1443.48 5.62099 20503 20503 -2776.09 2273.68 138.862 -0.0462112 139.007 0.480602 06/02/2023 16:20:00 23.7582 23.7555 23.6894 23.8384 11.6667 14176256 5 26.0022 -0.00489044 30.9979 1024.88 1443.76 5.62042 20501 20501 -2758.47 2271.17 139.605 -0.0491257 138.958 0.475747 06/02/2023 16:21:00 23.7811 23.7566 23.6779 23.8384 11.6667 14176256 5 26.093 -0.0309448 31.1435 1025 1443.84 5.64005 20572 20572 -2777.78 2271.92 138.871 -0.0478745 139.038 0.483754 06/02/2023 16:22:00 23.7811 23.7612 23.6894 23.8384 11.6667 14176256 5 26.0048 -0.0448227 31.0419 1024.91 1443.64 5.62098 20503 20503 -2757.96 2272.32 139.178 -0.0488968 139.214 0.501173 06/02/2023 16:23:00 23.7467 23.7576 23.6779 23.8384 11.6667 14176256 5 25.9856 -0.0552444 31.0273 1024.9 1443.57 5.61684 20488 20488 -2777.73 2272.63 138.869 -0.048645 138.959 0.47584 06/02/2023 16:24:00 23.7696 23.7557 23.6894 23.8384 11.6667 14176256 5 26.0035 -0.0118408 31.0067 1024.88 1443.74 5.6207 20502 20502 -2776.52 2271.37 138.867 -0.0479317 138.99 0.478989 06/02/2023 16:25:00 23.7696 23.7532 23.6894 23.8269 11.6667 14176256 5 25.9996 -0.00489044 30.9946 1024.87 1443.76 5.61987 20499 20499 -2758.17 2271.17 138.943 -0.0476646 138.89 0.469086 06/02/2023 16:26:00 23.7582 23.7511 23.6894 23.8384 11.6667 14176256 4.5 25.9868 0.0124588 30.9602 1024.85 1443.79 5.6171 20489 20489 -2777.63 2270.66 139.901 -0.0474987 139.017 0.481661 06/02/2023 16:27:00 23.7696 23.7578 23.6894 23.8384 11.6667 14176256 5 25.9933 -0.0517731 31.0338 1024.91 1443.59 5.61849 20494 20494 -2758.14 2272.53 139.123 -0.0489101 139.151 0.494912 06/02/2023 16:28:00 23.7352 23.7645 23.7008 23.8384 11.6667 14176256 5 25.9779 -0.0291977 30.9908 1024.87 1443.64 5.61518 20482 20482 -2778.13 2271.87 139.258 -0.0489101 138.93 0.473022 06/02/2023 16:29:00 23.7238 23.7522 23.6894 23.8384 11.6667 14176256 5 26.0304 -0.102135 31.1339 1024.99 1443.49 5.62652 20523 20523 -2758.19 2273.99 138.508 -0.0496674 139.219 0.501624 06/02/2023 16:30:00 23.7352 23.7562 23.6894 23.8269 11.6667 14176256 4.5 26.0661 -0.0378723 31.1153 1024.97 1443.77 5.63424 20551 20551 -2777.85 2272.12 138.468 -0.0510635 138.96 0.476005 06/02/2023 16:31:00 23.7582 23.7574 23.6894 23.8384 11.6667 14176256 4.5 25.9844 -0.0934525 31.0645 1024.93 1443.44 5.61657 20487 20487 -2756.2 2273.73 138.942 -0.0513783 139.044 0.484305 06/02/2023 16:32:00 23.7582 23.7455 23.6894 23.8384 11.6667 14176256 5 25.9831 -0.0726089 31.0416 1024.91 1443.51 5.61629 20486 20486 -2757.06 2273.13 139.204 -0.0507889 139.234 0.503111 06/02/2023 16:33:00 23.7467 23.771 23.6894 23.8384 10 14176256 4.5 25.9805 -0.095192 31.0612 1024.93 1443.43 5.61574 20484 20484 -2776.95 2273.79 139.073 -0.0517616 139.043 0.484187 06/02/2023 16:34:00 23.7467 23.7555 23.6894 23.8384 11.6667 14176256 5 25.9869 -0.105621 31.0803 1024.95 1443.41 5.61712 20489 20489 -2758.04 2274.09 139.151 -0.0507393 139.024 0.482288 06/02/2023 16:35:00 23.7467 23.7591 23.6894 23.8269 11.6667 14176256 5 25.9895 -0.0674057 31.0447 1024.92 1443.54 5.61767 20491 20491 -2775.69 2272.98 138.512 -0.0511703 138.923 0.472275 06/02/2023 16:36:00 23.7467 23.7604 23.6894 23.8384 11.6667 14176256 5 26.0023 -0.10041 31.0951 1024.96 1443.45 5.62044 20501 20501 -2758.95 2273.94 138.851 -0.0504169 138.919 0.471964 06/02/2023 16:37:00 23.7696 23.7566 23.6894 23.8384 11.6667 14176256 5 26.001 -0.0917282 31.0846 1024.95 1443.48 5.62016 20500 20500 -2778.53 2273.68 138.939 -0.0502567 139.023 0.482216 06/02/2023 16:38:00 23.7696 23.7524 23.6779 23.8384 11.6667 14180352 5 26.0023 -0.0934525 31.088 1024.95 1443.47 5.62043 20501 20501 -2759.55 2273.73 139.22 -0.0508461 138.833 0.46335 06/02/2023 16:39:00 23.7582 23.7597 23.6894 23.8384 11.6667 14188544 5 25.9959 -0.0917282 31.0779 1024.94 1443.47 5.61905 20496 20496 -2777.65 2273.68 139.204 -0.0513306 139.055 0.485381 06/02/2023 16:40:00 23.7696 23.761 23.6894 23.8384 11.6667 14184448 5 25.9805 -0.00836945 30.973 1024.86 1443.71 5.61573 20484 20484 -2758.62 2271.27 138.88 -0.0510635 138.946 0.474605 06/02/2023 16:41:00 23.7696 23.7599 23.6894 23.8384 11.6667 14180352 5 26.0981 -0.107353 31.2283 1025.07 1443.6 5.64116 20576 20576 -2782.16 2274.14 139.085 -0.0504742 139.131 0.492929 06/02/2023 16:42:00 23.7352 23.7648 23.6779 23.8499 11.6667 14204928 5 26.0917 -0.0031662 31.1135 1024.97 1443.93 5.63977 20571 20571 -2759.78 2271.12 139.345 -0.0517616 139.068 0.48665 06/02/2023 16:43:00 23.7238 23.7654 23.6779 23.8384 11.6667 14196736 5 25.9729 -0.116035 31.0724 1024.94 1443.35 5.61408 20478 20478 -2776.92 2274.39 139.255 -0.0519772 138.959 0.475894 06/02/2023 16:44:00 23.7696 23.7582 23.6894 23.8384 11.6667 14176256 5 25.9882 -0.0465546 31.0218 1024.9 1443.6 5.61739 20490 20490 -2757.33 2272.38 139.683 -0.0520782 139.237 0.503454 06/02/2023 16:45:00 23.7352 23.7641 23.6894 23.8384 11.6667 14176256 5 25.9754 -0.116035 31.0758 1024.94 1443.35 5.61463 20480 20480 -2778.31 2274.39 139.105 -0.0517044 139.209 0.500689 06/02/2023 16:46:00 23.7238 23.752 23.6779 23.8384 11.6667 14176256 5 26.0137 0.0332794 30.9743 1024.86 1443.91 5.62291 20510 20510 -2757.54 2270.06 139.158 -0.0525665 139.115 0.49134 06/02/2023 16:47:00 23.7352 23.7509 23.6779 23.8384 11.6667 14176256 5 25.9754 -0.0986633 31.0581 1024.93 1443.41 5.61463 20480 20480 -2777.65 2273.89 138.621 -0.053051 139.145 0.494322 06/02/2023 16:48:00 23.7811 23.7752 23.6894 23.8384 11.6667 14176256 5 26.0035 0.00725555 30.9873 1024.87 1443.81 5.6207 20502 20502 -2757.56 2270.81 139.106 -0.0521851 138.984 0.478401 06/02/2023 16:49:00 23.7238 23.7543 23.6779 23.8384 11.6667 14176256 5 25.9792 -0.0882339 31.0525 1024.92 1443.45 5.61546 20483 20483 -2775.29 2273.58 138.923 -0.0539055 139.007 0.4806 06/02/2023 16:50:00 23.7696 23.7601 23.7008 23.8269 11.6667 14176256 5 25.9818 -0.0986633 31.0665 1024.94 1443.42 5.61601 20485 20485 -2758.29 2273.89 139.234 -0.0544472 138.861 0.466209 06/02/2023 16:51:00 23.7696 23.7604 23.6894 23.8384 11.6667 14176256 5.5 26.0163 0.0107193 31.0005 1024.88 1443.84 5.62346 20512 20512 -2777.12 2270.71 138.819 -0.0556698 138.711 0.451307 06/02/2023 16:52:00 23.7352 23.7564 23.6894 23.8384 11.6667 14176256 5 25.9856 -0.0691376 31.0414 1024.91 1443.52 5.61684 20488 20488 -2758.22 2273.03 138.673 -0.05583 138.77 0.457126 06/02/2023 16:53:00 23.7811 23.771 23.6894 23.8384 11.6667 14176256 5 25.9766 0.0350189 30.924 1024.82 1443.85 5.61489 20481 20481 -2779.54 2270.01 138.84 -0.0546627 138.823 0.462409 06/02/2023 16:54:00 23.7696 23.7522 23.6779 23.8384 10 14176256 5 25.9754 -0.0760803 31.0351 1024.91 1443.48 5.61463 20480 20480 -2760.51 2273.23 139.339 -0.0544815 138.891 0.469171 06/02/2023 16:55:00 23.804 23.761 23.6894 23.8384 11.6667 14176256 5.5 25.9805 -0.0031662 30.9677 1024.85 1443.73 5.61573 20484 20484 -2774.56 2271.12 138.686 -0.0539646 138.792 0.459326 06/02/2023 16:56:00 23.7696 23.7643 23.6894 23.8269 11.6667 14176256 5.5 26.0009 -0.0153198 31.0068 1024.88 1443.73 5.62015 20500 20500 -2758.29 2271.47 139.597 -0.0532646 138.86 0.466031 06/02/2023 16:57:00 23.7467 23.7647 23.6894 23.8384 11.6667 14176256 5 25.9792 -0.0674057 31.0313 1024.91 1443.52 5.61546 20483 20483 -2779.01 2272.98 139.094 -0.0538921 138.883 0.468366 06/02/2023 16:58:00 23.7811 23.7597 23.6894 23.8384 11.6667 14176256 5 26.015 -0.0969315 31.1084 1024.97 1443.48 5.6232 20511 20511 -2757.39 2273.84 139.302 -0.0534248 138.969 0.476866 06/02/2023 16:59:00 23.7467 23.758 23.6894 23.8269 11.6667 14176256 5.5 25.9779 -0.00143433 30.9626 1024.85 1443.73 5.61517 20482 20482 -2780.5 2271.07 139.214 -0.0540733 139.026 0.482484 06/02/2023 17:00:00 23.7811 23.7601 23.6779 23.8269 11.6667 14176256 5.5 26.0214 -0.109093 31.1292 1024.99 1443.46 5.62458 20516 20516 -2759.53 2274.19 138.492 -0.0545902 138.734 0.453623 06/02/2023 17:01:00 23.7238 23.7597 23.6779 23.8384 11.6667 14176256 5 26.0086 -0.0847702 31.0876 1024.95 1443.51 5.62182 20506 20506 -2775.97 2273.48 138.391 -0.0552883 138.812 0.461304 06/02/2023 17:02:00 23.7352 23.7648 23.7008 23.8384 11.6667 14176256 5.5 26.006 0.0367584 30.9607 1024.84 1443.91 5.62125 20504 20504 -2758.32 2269.96 138.661 -0.05513 138.823 0.462432 06/02/2023 17:03:00 23.7696 23.7608 23.6894 23.8384 11.6667 14176256 5.5 25.9958 -0.00836945 30.9931 1024.87 1443.74 5.61904 20496 20496 -2775.89 2271.27 138.762 -0.0536919 138.919 0.471915 06/02/2023 17:04:00 23.7811 23.761 23.6779 23.8269 11.6667 14176256 5.5 26.0674 -0.0674057 31.1471 1025 1443.67 5.63453 20552 20552 -2760.18 2272.98 138.327 -0.0536919 138.773 0.457489 06/02/2023 17:05:00 23.7582 23.7499 23.6894 23.8384 11.6667 14176256 5.5 25.9805 -0.0517731 31.017 1024.89 1443.57 5.61573 20484 20484 -2780.57 2272.53 138.736 -0.0539055 138.634 0.44365 06/02/2023 17:06:00 23.7582 23.7601 23.6894 23.8269 11.6667 14176256 5.5 25.9933 -0.0621872 31.0444 1024.92 1443.56 5.6185 20494 20494 -2759.22 2272.83 138.348 -0.0536404 138.849 0.464987 06/02/2023 17:07:00 23.7467 23.7633 23.6894 23.8384 11.6667 14176256 5.5 25.9844 -0.102135 31.0734 1024.94 1443.41 5.61657 20487 20487 -2774.13 2273.99 139.027 -0.0546055 138.841 0.464186 06/02/2023 17:08:00 23.7352 23.7604 23.6894 23.8384 11.6667 14176256 5.5 26.0572 0.0141907 31.0506 1024.92 1443.92 5.6323 20544 20544 -2758.97 2270.61 139.065 -0.0536404 139.011 0.481 06/02/2023 17:09:00 23.7811 23.7673 23.7008 23.8384 11.6667 14176256 5.5 26.006 0.0107193 30.9871 1024.87 1443.82 5.62125 20504 20504 -2773.98 2270.71 138.472 -0.0529423 138.794 0.459503 06/02/2023 17:10:00 23.7467 23.7606 23.6894 23.8499 11.6667 14176256 5.5 25.9779 -0.0587234 31.0208 1024.9 1443.54 5.61518 20482 20482 -2757.91 2272.73 139.375 -0.0528851 138.919 0.471928 06/02/2023 17:11:00 23.7467 23.7582 23.6894 23.8384 11.6667 14176256 5.5 25.9779 -0.0552444 31.0172 1024.89 1443.56 5.61518 20482 20482 -2779.44 2272.63 139.239 -0.0534821 139.043 0.484213 06/02/2023 17:12:00 23.7582 23.753 23.6779 23.8384 11.6667 14176256 5.5 25.9984 -0.0830307 31.0724 1024.94 1443.5 5.6196 20498 20498 -2757.69 2273.43 139.146 -0.0528851 139.023 0.482221 06/02/2023 17:13:00 23.7696 23.7559 23.6894 23.8384 11.6667 14176256 5.5 25.9907 0.0176697 30.96 1024.85 1443.82 5.61793 20492 20492 -2778.11 2270.51 138.962 -0.052618 138.98 0.477987 06/02/2023 17:14:00 23.7582 23.7631 23.6779 23.8384 11.6667 14176256 5.5 25.983 -0.0239944 30.9922 1024.87 1443.67 5.61628 20486 20486 -2758.87 2271.72 139.273 -0.0537491 138.784 0.458494 06/02/2023 17:15:00 23.7582 23.7664 23.6894 23.8384 11.6667 14176256 5.5 26.0495 -0.0726089 31.1289 1024.99 1443.62 5.63066 20538 20538 -2778.81 2273.13 139.146 -0.0524025 138.937 0.473717 06/02/2023 17:16:00 23.7925 23.7597 23.6894 23.8269 11.6667 14176256 5.5 26.038 -0.0726089 31.1138 1024.97 1443.6 5.62817 20529 20529 -2760.83 2273.13 138.638 -0.0534821 138.96 0.475985 06/02/2023 17:17:00 23.7238 23.7585 23.6894 23.8384 11.6667 14176256 5.5 25.9766 0.000312805 30.9591 1024.85 1443.74 5.6149 20481 20481 -2779.09 2271.02 138.572 -0.0531597 138.787 0.458814 06/02/2023 17:18:00 23.7582 23.7585 23.6894 23.8384 11.6667 14176256 5.5 26.0048 -0.0257263 31.0224 1024.9 1443.7 5.62098 20503 20503 -2758.97 2271.77 139.022 -0.052618 139.032 0.483113 06/02/2023 17:19:00 23.804 23.7627 23.6894 23.8384 11.6667 14176256 6 25.978 -0.0865097 31.049 1024.92 1443.45 5.61518 20482 20482 -2777.48 2273.53 139.099 -0.0536404 138.832 0.463297 06/02/2023 17:20:00 23.7811 23.7622 23.6894 23.8499 11.6667 14176256 5.5 25.9817 -0.0118408 30.9782 1024.86 1443.71 5.616 20485 20485 -2757.94 2271.37 139.119 -0.0531597 138.881 0.468109 06/02/2023 17:21:00 23.7582 23.7675 23.6894 23.8384 11.6667 14176256 5.5 25.9779 -0.0639191 31.0261 1024.9 1443.53 5.61518 20482 20482 -2777.15 2272.88 138.772 -0.0525665 138.952 0.475177 06/02/2023 17:22:00 23.7352 23.7526 23.6894 23.8384 11.6667 14176256 6 26.0035 -0.0726089 31.0685 1024.94 1443.54 5.62071 20502 20502 -2758.82 2273.13 139.496 -0.0541801 138.959 0.475836 06/02/2023 17:23:00 23.7696 23.7601 23.6894 23.8384 11.6667 14176256 5.5 25.969 -0.0778198 31.0284 1024.9 1443.47 5.61325 20475 20475 -2774.58 2273.28 139.048 -0.052618 139.069 0.486759 06/02/2023 17:24:00 23.7467 23.7591 23.6894 23.8384 11.6667 14172160 6 26.001 -0.0812988 31.074 1024.94 1443.51 5.62016 20500 20500 -2757.71 2273.38 138.775 -0.0525093 138.861 0.466194 06/02/2023 17:25:00 23.7696 23.7606 23.6894 23.8384 11.6667 14172160 5.5 26.015 -0.0153198 31.0253 1024.9 1443.75 5.62319 20511 20511 -2758.22 2271.47 138.729 -0.0522938 138.861 0.46614 06/02/2023 17:26:00 23.7582 23.7576 23.6894 23.8499 11.6667 14172160 5.5 25.969 -0.109093 31.0603 1024.93 1443.36 5.61325 20475 20475 -2778.48 2274.19 138.869 -0.0518112 138.974 0.477362 06/02/2023 17:27:00 23.7811 23.7576 23.6894 23.8269 11.6667 14172160 5.5 26.0636 -0.0934525 31.1687 1025.02 1443.58 5.6337 20549 20549 -2759.22 2273.73 139.406 -0.0498753 138.95 0.474997 06/02/2023 17:28:00 23.7582 23.7555 23.6779 23.8384 11.6667 14172160 5.5 25.992 -0.00143433 30.981 1024.86 1443.76 5.61821 20493 20493 -2775.31 2271.07 138.879 -0.0503654 138.826 0.462713 06/02/2023 17:29:00 23.7352 23.7562 23.6894 23.8384 11.6667 14172160 5.5 26.0201 -0.0691376 31.0868 1024.95 1443.58 5.6243 20515 20515 -2758.69 2273.03 138.643 -0.0511703 138.857 0.465728 06/02/2023 17:30:00 23.7811 23.7637 23.7008 23.8384 10 14176256 5.5 25.9907 -0.0500336 31.0287 1024.9 1443.6 5.61794 20492 20492 -2777.33 2272.48 138.785 -0.0515957 138.895 0.469574 06/02/2023 17:31:00 23.7467 23.7599 23.6894 23.8384 11.6667 14184448 6 26.0048 -0.0118408 31.0083 1024.89 1443.75 5.62098 20503 20503 -2757.66 2271.37 139.233 -0.0520782 138.99 0.478915 06/02/2023 17:32:00 23.7811 23.7545 23.6894 23.8384 11.6667 14180352 6 25.9766 -0.0170517 30.9767 1024.86 1443.68 5.6149 20481 20481 -2774.13 2271.52 138.636 -0.0496101 138.957 0.475729 06/02/2023 17:33:00 23.7582 23.7606 23.7008 23.8384 11.6667 14184448 6 26.0022 -0.0448227 31.0385 1024.91 1443.63 5.62043 20501 20501 -2760.13 2272.32 138.353 -0.0498753 138.945 0.474512 06/02/2023 17:34:00 23.7811 23.7616 23.6894 23.8384 11.6667 14196736 6 26.0048 -0.102135 31.1003 1024.96 1443.45 5.62099 20503 20503 -2777.85 2273.99 138.285 -0.0498753 138.914 0.471431 06/02/2023 17:35:00 23.7238 23.762 23.6894 23.8384 11.6667 14188544 6 26.001 -0.107353 31.1005 1024.96 1443.42 5.62016 20500 20500 -2758.22 2274.14 139.033 -0.0510635 139.013 0.481277 06/02/2023 17:36:00 23.7582 23.7599 23.6894 23.8384 11.6667 14168064 5.5 26.0124 -0.00662994 31.0131 1024.89 1443.78 5.62263 20509 20509 -2775.89 2271.22 138.677 -0.0500908 138.995 0.479496 06/02/2023 17:37:00 23.7811 23.757 23.6894 23.8499 11.6667 14168064 6 25.9869 -0.0344009 31.0078 1024.89 1443.64 5.61711 20489 20489 -2758.52 2272.02 138.686 -0.0513783 138.966 0.476577 06/02/2023 17:38:00 23.7696 23.7618 23.6779 23.8384 11.6667 14168064 6 25.9779 0.0228806 30.9379 1024.83 1443.81 5.61517 20482 20482 -2776.04 2270.36 139.227 -0.0504742 138.85 0.465076 06/02/2023 17:39:00 23.7696 23.7599 23.6894 23.8384 11.6667 14168064 6 26.0163 -0.00489044 31.0163 1024.89 1443.79 5.62346 20512 20512 -2760.38 2271.17 138.949 -0.0513783 138.767 0.456879 06/02/2023 17:40:00 23.7352 23.7597 23.6894 23.8384 11.6667 14168064 5.5 25.9766 0.00898743 30.9503 1024.84 1443.76 5.61489 20481 20481 -2774.78 2270.76 138.669 -0.0498753 138.851 0.465218 06/02/2023 17:41:00 23.7467 23.7612 23.6894 23.8384 11.6667 14168064 5.5 26.0623 -0.0517731 31.1245 1024.98 1443.71 5.63342 20548 20548 -2758.95 2272.53 138.957 -0.0505733 138.702 0.450388 06/02/2023 17:42:00 23.7467 23.7605 23.6894 23.8384 11.6667 14168064 6 25.9984 -0.0708771 31.06 1024.93 1443.54 5.6196 20498 20498 -2779.04 2273.08 139.085 -0.0502567 138.744 0.454606 06/02/2023 17:43:00 23.7582 23.7604 23.6894 23.8384 11.6667 14168064 6 26.0239 0.0228806 30.9982 1024.88 1443.89 5.62512 20518 20518 -2760.36 2270.36 138.963 -0.0518684 138.633 0.443602 06/02/2023 17:44:00 23.7352 23.7656 23.6894 23.8384 11.6667 14168064 6 26.0009 -0.00836945 30.9998 1024.88 1443.75 5.62015 20500 20500 -2776.87 2271.27 138.373 -0.0519199 138.863 0.466341 06/02/2023 17:45:00 23.7811 23.7624 23.6894 23.8384 11.6667 14168064 6 25.9959 -0.110825 31.0974 1024.96 1443.4 5.61905 20496 20496 -2758.82 2274.24 139.145 -0.0502567 138.835 0.463559 06/02/2023 17:46:00 23.7467 23.761 23.6779 23.8384 11.6667 14168064 6 25.983 -0.0205154 30.9886 1024.87 1443.68 5.61628 20486 20486 -2778.81 2271.62 139.064 -0.0518112 139 0.479997 06/02/2023 17:47:00 23.7696 23.7604 23.6894 23.8384 11.6667 14168064 6 25.9741 -0.0691376 31.0263 1024.9 1443.5 5.61435 20479 20479 -2759.75 2273.03 139.153 -0.0506821 138.944 0.474439 06/02/2023 17:48:00 23.7238 23.7601 23.6894 23.8384 11.6667 14168064 6 25.9894 -0.0031662 30.9794 1024.86 1443.75 5.61766 20491 20491 -2780.04 2271.12 139.097 -0.0516529 139.105 0.490383 06/02/2023 17:49:00 23.7352 23.761 23.7008 23.8269 11.6667 14168064 6 25.9754 -0.102135 31.0616 1024.93 1443.4 5.61463 20480 20480 -2757.59 2273.99 139.395 -0.0522442 139.152 0.495011 06/02/2023 17:50:00 23.7811 23.765 23.6894 23.8384 11.6667 14168064 6 25.9805 -0.107353 31.0737 1024.94 1443.39 5.61574 20484 20484 -2775.84 2274.14 138.608 -0.0521355 138.937 0.473727 06/02/2023 17:51:00 23.7352 23.7633 23.6894 23.8384 11.6667 14168064 6 26.0035 -0.095192 31.0915 1024.96 1443.47 5.62071 20502 20502 -2760 2273.79 139.237 -0.0521851 138.909 0.470909 06/02/2023 17:52:00 23.7352 23.7624 23.6894 23.8384 11.6667 14168064 6 25.9779 -0.0222473 30.9837 1024.87 1443.66 5.61517 20482 20482 -2776.42 2271.67 138.764 -0.0524597 138.833 0.463382 06/02/2023 17:53:00 23.7582 23.7658 23.7008 23.8384 11.6667 14168064 6 25.9844 -0.102135 31.0734 1024.94 1443.41 5.61657 20487 20487 -2758.19 2273.99 139.114 -0.0525093 138.661 0.446366 06/02/2023 17:54:00 23.7696 23.7664 23.7008 23.8499 11.6667 14168064 6 25.9728 -0.0031662 30.9576 1024.84 1443.72 5.61407 20478 20478 -2775.08 2271.12 138.941 -0.0519199 138.848 0.464891 06/02/2023 17:55:00 23.7582 23.761 23.6894 23.8499 11.6667 14168064 6 25.9971 -0.0344009 31.0212 1024.9 1443.66 5.61932 20497 20497 -2759.68 2272.02 138.446 -0.0532074 138.627 0.44293 06/02/2023 17:56:00 23.7811 23.7608 23.6894 23.8384 11.6667 14168064 6 25.969 -0.0708771 31.0214 1024.9 1443.49 5.61325 20475 20475 -2779.34 2273.08 138.567 -0.0533733 138.594 0.439709 06/02/2023 17:57:00 23.7467 23.7618 23.6779 23.8384 11.6667 14168064 6 26.0099 -0.0465546 31.0503 1024.92 1443.64 5.62209 20507 20507 -2777.53 2272.38 138.512 -0.0539055 138.724 0.452618 06/02/2023 17:58:00 23.7925 23.758 23.7008 23.8384 11.6667 14168064 6 26.0444 -0.0587234 31.108 1024.97 1443.66 5.62955 20534 20534 -2758.95 2272.73 138.921 -0.0545902 138.777 0.457857 06/02/2023 17:59:00 23.7582 23.769 23.7008 23.8499 11.6667 14168064 6 26.0547 -0.112564 31.1765 1025.03 1443.5 5.63177 20542 20542 -2776.04 2274.29 138.808 -0.0534821 138.917 0.471697 06/02/2023 18:00:00 23.7696 23.7759 23.6894 23.8499 11.6667 14168064 6 25.9958 -0.0656586 31.0513 1024.92 1443.55 5.61905 20496 20496 -2757.03 2272.93 138.146 -0.0532074 138.888 0.468868 06/02/2023 18:01:00 23.7696 23.762 23.6894 23.8384 11.6667 14168064 6 25.969 -0.10041 31.0514 1024.92 1443.39 5.61325 20475 20475 -2777.93 2273.94 139.327 -0.0530987 139.136 0.493479 06/02/2023 18:02:00 23.7352 23.7761 23.6894 23.8384 11.6667 14168064 6 25.96 0.0315475 30.9057 1024.8 1443.81 5.6113 20468 20468 -2759.25 2270.11 138.767 -0.0533733 139.162 0.496026 06/02/2023 18:03:00 23.7467 23.7568 23.6894 23.8269 11.6667 14168064 6 25.9561 0.0367584 30.8954 1024.79 1443.82 5.61047 20465 20465 -2777.8 2269.96 138.963 -0.0538559 138.905 0.470484 06/02/2023 18:04:00 23.7352 23.7616 23.7008 23.8384 11.6667 14168064 6 25.9664 -0.00662994 30.9528 1024.84 1443.7 5.61269 20473 20473 -2759.53 2271.22 138.517 -0.055397 138.905 0.470496 06/02/2023 18:05:00 23.7811 23.7593 23.6894 23.8384 11.6667 14168064 6 25.9817 0.00552368 30.9605 1024.85 1443.76 5.616 20485 20485 -2775.87 2270.86 139.376 -0.0557213 138.963 0.476251 06/02/2023 18:06:00 23.7582 23.7645 23.7008 23.8384 11.6667 14168064 6.5 25.9933 -0.112564 31.0958 1024.96 1443.39 5.6185 20494 20494 -2758.12 2274.29 138.871 -0.0571747 138.953 0.475247 06/02/2023 18:07:00 23.7352 23.7629 23.6894 23.8499 11.6667 14172160 6.5 26.001 -0.0760803 31.0687 1024.94 1443.53 5.62016 20500 20500 -2777.78 2273.23 137.796 -0.0569 138.599 0.440182 06/02/2023 18:08:00 23.7467 23.7549 23.6779 23.8384 11.6667 14172160 6 26.024 -0.0656586 31.0883 1024.95 1443.6 5.62513 20518 20518 -2759.05 2272.93 138.938 -0.0584354 138.77 0.457174 06/02/2023 18:09:00 23.7811 23.7647 23.6894 23.8384 11.6667 14172160 6.5 25.9971 0.00725555 30.9789 1024.86 1443.79 5.61932 20497 20497 -2779.97 2270.81 138.461 -0.0574932 138.676 0.447844 06/02/2023 18:10:00 23.7925 23.752 23.6894 23.8269 11.6667 14172160 6.5 26.0201 -0.0847702 31.1027 1024.96 1443.53 5.6243 20515 20515 -2758.17 2273.48 138.39 -0.0593204 138.896 0.469619 06/02/2023 18:11:00 23.7811 23.7624 23.7008 23.8384 11.6667 14172160 6.5 25.9639 -0.116035 31.0607 1024.93 1443.33 5.61215 20471 20471 -2774.48 2274.39 139.123 -0.0581684 138.88 0.468079 06/02/2023 18:12:00 23.7123 23.7624 23.6894 23.8269 11.6667 14172160 6.5 25.969 -0.0482864 30.9984 1024.88 1443.56 5.61324 20475 20475 -2757.28 2272.43 138.924 -0.0590534 138.873 0.467363 06/02/2023 18:13:00 23.7811 23.7597 23.7008 23.8384 11.6667 14172160 6.5 25.9792 -0.105621 31.0702 1024.94 1443.39 5.61546 20483 20483 -2775.64 2274.09 139.038 -0.0580616 138.976 0.477558 06/02/2023 18:14:00 23.7811 23.7455 23.6894 23.8269 11.6667 14172160 6.5 25.9805 -0.0708771 31.0365 1024.91 1443.51 5.61573 20484 20484 -2774.56 2273.08 139.151 -0.0573845 139.111 0.49091 06/02/2023 18:15:00 23.7811 23.7696 23.6894 23.8499 11.6667 14172160 6.5 26.015 -0.00836945 31.0182 1024.89 1443.77 5.62319 20511 20511 -2758.09 2271.27 139.467 -0.0557785 139.145 0.494372 06/02/2023 18:16:00 23.7467 23.7606 23.7008 23.8384 11.6667 14172160 6.5 25.9843 -0.0396194 31.0097 1024.89 1443.62 5.61656 20487 20487 -2777.1 2272.17 138.297 -0.0555058 139.001 0.480044 06/02/2023 18:17:00 23.7582 23.769 23.6894 23.8384 11.6667 14172160 6.5 26.0776 -0.0326691 31.1251 1024.98 1443.8 5.63673 20560 20560 -2761.26 2271.97 139.128 -0.0563107 139.019 0.481785 06/02/2023 18:18:00 23.7925 23.7601 23.6894 23.8384 11.6667 14172160 6.5 26.0022 -0.0830307 31.0774 1024.94 1443.51 5.62043 20501 20501 -2777.9 2273.43 138.499 -0.0569572 138.971 0.477093 06/02/2023 18:19:00 23.7811 23.7711 23.6894 23.8384 11.6667 14172160 6.5 26.0214 -0.0239944 31.0425 1024.91 1443.73 5.62457 20516 20516 -2760.51 2271.72 139.154 -0.056282 138.779 0.458003 06/02/2023 18:20:00 23.7696 23.7526 23.6894 23.8269 11.6667 14172160 6.5 26.047 -0.0291977 31.0813 1024.94 1443.76 5.6301 20536 20536 -2776.49 2271.87 138.875 -0.0587864 138.756 0.455739 06/02/2023 18:21:00 23.7467 23.7624 23.7008 23.8384 11.6667 14176256 6.5 26.0061 -0.0847702 31.0842 1024.95 1443.51 5.62126 20504 20504 -2759.3 2273.48 138.585 -0.0565281 139.021 0.48202 06/02/2023 18:22:00 23.7467 23.7589 23.6894 23.8384 11.6667 14184448 6.5 26.0022 0.0211334 30.9715 1024.85 1443.85 5.62042 20501 20501 -2775.61 2270.41 139.197 -0.0559864 138.831 0.463156 06/02/2023 18:23:00 23.7696 23.7555 23.6894 23.8269 11.6667 14180352 6.5 25.9664 -0.0344009 30.9809 1024.86 1443.6 5.61269 20473 20473 -2758.14 2272.02 139.176 -0.0562038 138.92 0.471987 06/02/2023 18:24:00 23.7582 23.757 23.6894 23.8269 11.6667 14176256 6.5 25.9754 -0.0517731 31.0103 1024.89 1443.56 5.61463 20480 20480 -2777.48 2272.53 139.147 -0.05583 138.968 0.476764 06/02/2023 18:25:00 23.7582 23.7604 23.7008 23.8269 11.6667 14200832 6.5 25.9882 -0.0847702 31.0607 1024.93 1443.48 5.61739 20490 20490 -2758.44 2273.48 139.15 -0.0564766 139.083 0.48819 06/02/2023 18:26:00 23.7352 23.7629 23.6894 23.8384 11.6667 14192640 6.5 25.9895 -0.0917282 31.0695 1024.94 1443.46 5.61767 20491 20491 -2775.21 2273.68 139.348 -0.0569572 138.973 0.477276 06/02/2023 18:27:00 23.7467 23.7604 23.6894 23.8384 11.6667 14172160 6.5 25.9779 0.0263367 30.9344 1024.82 1443.82 5.61517 20482 20482 -2757.64 2270.26 138.941 -0.05583 138.98 0.477929 06/02/2023 18:28:00 23.7582 23.7622 23.6894 23.8499 11.6667 14176256 6.5 26.0214 -0.0153198 31.0337 1024.91 1443.76 5.62457 20516 20516 -2775.76 2271.47 139.12 -0.0557213 139.12 0.49185 06/02/2023 18:29:00 23.7696 23.7704 23.6894 23.8384 11.6667 14176256 6.5 26.0367 0.0194016 31.0185 1024.89 1443.9 5.62788 20528 20528 -2758.62 2270.46 138.61 -0.0565853 139.043 0.484248 06/02/2023 18:30:00 23.7582 23.7574 23.6894 23.8384 11.6667 14176256 6.5 26.0163 -0.107353 31.1207 1024.98 1443.45 5.62348 20512 20512 -2776.62 2274.14 138.739 -0.0574932 138.908 0.470843 06/02/2023 18:31:00 23.7582 23.7689 23.7008 23.8384 11.6667 14176256 6.5 25.9741 -0.0760803 31.0334 1024.91 1443.48 5.61435 20479 20479 -2757.74 2273.23 138.488 -0.0587864 138.85 0.465059 06/02/2023 18:32:00 23.7582 23.7515 23.6894 23.8499 11.6667 14176256 6.5 25.9946 -0.0482864 31.032 1024.91 1443.61 5.61877 20495 20495 -2775.24 2272.43 138.999 -0.0580616 138.813 0.461434 06/02/2023 18:33:00 23.7467 23.7654 23.7008 23.8384 11.6667 14176256 6.5 26.0227 -0.0639191 31.0848 1024.95 1443.61 5.62485 20517 20517 -2759.02 2272.88 138.638 -0.0577374 138.698 0.449972 06/02/2023 18:34:00 23.7582 23.7637 23.6894 23.8384 11.6667 14176256 6.5 25.9907 -0.095192 31.0747 1024.94 1443.45 5.61795 20492 20492 -2758.95 2273.79 138.735 -0.05583 138.725 0.452684 06/02/2023 18:35:00 23.7696 23.765 23.6894 23.8384 11.6667 14176256 6.5 25.9792 -0.0760803 31.0401 1024.91 1443.49 5.61546 20483 20483 -2775.46 2273.23 138.822 -0.0568504 138.772 0.457325 06/02/2023 18:36:00 23.7582 23.7629 23.7008 23.8384 11.6667 14176256 6.5 25.9959 -0.109093 31.0956 1024.96 1443.41 5.61906 20496 20496 -2758.44 2274.19 138.908 -0.0570869 138.809 0.460985 06/02/2023 18:37:00 23.7352 23.7553 23.7008 23.8384 11.6667 14176256 6.5 25.9996 0.0298157 30.9594 1024.84 1443.87 5.61987 20499 20499 -2776.49 2270.16 138.786 -0.0564194 138.975 0.477478 06/02/2023 18:38:00 23.7582 23.7578 23.6894 23.8384 11.6667 14176256 6.5 26.0022 -0.0743408 31.0686 1024.94 1443.54 5.62043 20501 20501 -2758.37 2273.18 138.927 -0.0562038 138.84 0.464043 06/02/2023 18:39:00 23.7811 23.7583 23.6894 23.8384 11.6667 14176256 6.5 25.9702 0.0228806 30.9279 1024.82 1443.8 5.61351 20476 20476 -2773.37 2270.36 138.998 -0.05513 138.922 0.472172 06/02/2023 18:40:00 23.7352 23.757 23.6894 23.8269 11.6667 14176256 6.5 25.992 -0.0865097 31.0675 1024.94 1443.48 5.61822 20493 20493 -2775.36 2273.53 139.042 -0.0564194 138.962 0.476184 06/02/2023 18:41:00 23.7925 23.7622 23.7008 23.8384 11.6667 14176256 6.5 25.9843 -0.00489044 30.9745 1024.86 1443.73 5.61655 20487 20487 -2776.85 2271.17 138.663 -0.0548649 138.995 0.479427 06/02/2023 18:42:00 23.7582 23.7561 23.7008 23.8384 11.6667 14176256 6.5 25.9703 -0.0934525 31.046 1024.92 1443.42 5.61353 20476 20476 -2757.61 2273.73 138.975 -0.054121 138.791 0.459265 06/02/2023 18:43:00 23.7238 23.7677 23.6894 23.8499 11.6667 14176256 6.5 25.9997 -0.0708771 31.0617 1024.93 1443.54 5.61988 20499 20499 -2777.48 2273.08 138.749 -0.0530987 138.821 0.462191 06/02/2023 18:44:00 23.7811 23.766 23.6894 23.8384 11.6667 14176256 6.5 25.9754 -0.105621 31.0652 1024.94 1443.39 5.61463 20480 20480 -2757.41 2274.09 139.278 -0.052618 138.895 0.469584 06/02/2023 18:45:00 23.7811 23.7604 23.6894 23.8269 11.6667 14176256 6.5 25.9754 -0.0205154 30.9786 1024.86 1443.67 5.61462 20480 20480 -2776.67 2271.62 138.984 -0.0530987 138.772 0.45737 06/02/2023 18:46:00 23.7352 23.7652 23.7008 23.8384 11.6667 14176256 6.5 25.9754 -0.0517731 31.0103 1024.89 1443.56 5.61463 20480 20480 -2758.09 2272.53 138.477 -0.05513 138.638 0.444094 06/02/2023 18:47:00 23.7696 23.7595 23.6894 23.8384 11.6667 14176256 6.5 25.9984 -0.0969315 31.0866 1024.95 1443.45 5.61961 20498 20498 -2756.98 2273.84 138.427 -0.0557785 138.843 0.464342 06/02/2023 18:48:00 23.7811 23.7601 23.6894 23.8269 11.6667 14176256 6.5 25.9779 -0.0448227 31.0066 1024.89 1443.59 5.61518 20482 20482 -2774.15 2272.32 139.034 -0.0549717 138.879 0.467968 06/02/2023 18:49:00 23.7582 23.7618 23.6894 23.8384 11.6667 14176256 6.5 25.9754 -0.0378723 30.9962 1024.88 1443.61 5.61462 20480 20480 -2758.85 2272.12 138.984 -0.0554543 138.96 0.47594 06/02/2023 18:50:00 23.7467 23.7591 23.6894 23.8384 11.6667 14176256 6.5 25.9869 -0.0934525 31.0679 1024.94 1443.45 5.61712 20489 20489 -2778.01 2273.73 138.918 -0.0550804 138.989 0.478815 06/02/2023 18:51:00 23.7696 23.7639 23.6779 23.8384 11.6667 14176256 6.5 25.9946 -0.0795593 31.0638 1024.93 1443.5 5.61877 20495 20495 -2758.62 2273.33 138.751 -0.05513 139.048 0.484725 06/02/2023 18:52:00 23.7582 23.7666 23.7008 23.8269 11.6667 14176256 6.5 25.9792 -0.0621872 31.026 1024.9 1443.54 5.61546 20483 20483 -2777.43 2272.83 139.23 -0.0533733 139.081 0.487976 06/02/2023 18:53:00 23.7811 23.7666 23.7008 23.8384 10 14176256 6.5 25.9818 -0.109093 31.0771 1024.94 1443.39 5.61602 20485 20485 -2758.09 2274.19 139.725 -0.0533733 139.127 0.492579 06/02/2023 18:54:00 23.7696 23.7603 23.6894 23.8384 11.6667 14180352 6.5 26.0073 -0.0187759 31.0187 1024.89 1443.73 5.62153 20505 20505 -2774.58 2271.57 139.476 -0.0515442 139.063 0.486214 06/02/2023 18:55:00 23.7696 23.7671 23.7123 23.8384 11.6667 14180352 7 25.9945 0.0194016 30.9632 1024.85 1443.83 5.61876 20495 20495 -2759.17 2270.46 138.892 -0.0498753 139.067 0.486563 06/02/2023 18:56:00 23.7582 23.7589 23.7008 23.8384 11.6667 14180352 7 25.9818 -0.0865097 31.0541 1024.93 1443.46 5.61601 20485 20485 -2777.8 2273.53 138.917 -0.0504169 138.742 0.454338 06/02/2023 18:57:00 23.7467 23.7624 23.6894 23.8384 11.6667 14180352 6.5 25.9984 -0.0604477 31.0494 1024.92 1443.57 5.6196 20498 20498 -2756.63 2272.78 138.622 -0.0486813 138.83 0.463073 06/02/2023 18:58:00 23.7582 23.7646 23.7008 23.8499 11.6667 14180352 6.5 25.9908 -0.107353 31.0871 1024.95 1443.41 5.61795 20492 20492 -2758.82 2274.14 139.513 -0.0485725 138.873 0.467405 06/02/2023 18:59:00 23.7467 23.7658 23.7123 23.8384 11.6667 14180352 6.5 25.9958 -0.0187759 31.0036 1024.88 1443.71 5.61904 20496 20496 -2775.99 2271.57 138.727 -0.0456219 138.808 0.460928 06/02/2023 19:00:00 23.7467 23.7559 23.7008 23.8384 11.6667 14180352 7 26.0112 -0.0118408 31.0167 1024.89 1443.76 5.62236 20508 20508 -2759.63 2271.37 138.913 -0.0385303 138.693 0.449481 06/02/2023 19:01:00 23.7467 23.757 23.6894 23.8384 11.6667 14180352 7 25.9945 0.0246048 30.9579 1024.84 1443.85 5.61876 20495 20495 -2778.18 2270.31 139.072 -0.0370789 138.855 0.465547 06/02/2023 19:02:00 23.7238 23.7643 23.7008 23.8499 11.6667 14180352 6.5 26.0124 0.0575714 30.948 1024.83 1443.99 5.62263 20509 20509 -2758.64 2269.35 139.008 -0.0328102 138.89 0.469094 06/02/2023 19:03:00 23.7811 23.7637 23.6894 23.8269 11.6667 14180352 7 26.0175 0.00725555 31.0057 1024.88 1443.83 5.62374 20513 20513 -2777.5 2270.81 138.81 -0.0320034 138.952 0.475182 06/02/2023 19:04:00 23.7467 23.7625 23.6894 23.8384 11.6667 14180352 6.5 26.0278 -0.0778198 31.1057 1024.97 1443.57 5.62596 20521 20521 -2758.77 2273.28 139.508 -0.0310402 139.032 0.483151 06/02/2023 19:05:00 23.7467 23.7677 23.6894 23.8384 11.6667 14180352 7 26.0176 -0.0830307 31.0976 1024.96 1443.53 5.62375 20513 20513 -2776.17 2273.43 139.283 -0.0297432 139.126 0.492473 06/02/2023 19:06:00 23.7582 23.7624 23.7008 23.8384 11.6667 14180352 7 26.0226 0.00898743 31.0106 1024.89 1443.84 5.62484 20517 20517 -2757.31 2270.76 139.24 -0.0301247 139.059 0.485826 06/02/2023 19:07:00 23.7696 23.7637 23.7008 23.8499 11.6667 14180352 6.5 26.0329 -0.0413513 31.0752 1024.94 1443.7 5.62706 20525 20525 -2775.56 2272.22 138.764 -0.0313549 139.175 0.497351 06/02/2023 19:08:00 23.7467 23.7553 23.6894 23.8384 11.6667 14180352 6.5 26.0725 0.0246048 31.0601 1024.93 1443.98 5.63562 20556 20556 -2758.42 2270.31 139.483 -0.0313549 139.073 0.487151 06/02/2023 19:09:00 23.7352 23.7601 23.6894 23.8499 11.6667 14180352 7 26.0227 -0.0344009 31.0547 1024.92 1443.7 5.62485 20517 20517 -2779.79 2272.02 139.214 -0.0307655 139.132 0.493068 06/02/2023 19:10:00 23.7467 23.761 23.6894 23.8499 11.6667 14180352 7 26.0981 0.0263367 31.0918 1024.95 1444.03 5.64115 20576 20576 -2760.1 2270.26 138.762 -0.0280018 138.994 0.479373 06/02/2023 19:11:00 23.7467 23.758 23.6894 23.8499 11.6667 14180352 7 26.1556 0.00898743 31.1849 1025.03 1444.08 5.65358 20621 20621 -2779.04 2270.76 139.317 -0.028326 139.061 0.485981 06/02/2023 19:12:00 23.7467 23.7637 23.6894 23.8384 11.6667 14184448 7 26.0265 -0.00143433 31.0262 1024.9 1443.82 5.62567 20520 20520 -2757.64 2271.07 139.008 -0.0264473 139.011 0.481004 06/02/2023 19:13:00 23.7696 23.7591 23.7008 23.8269 11.6667 14192640 6.5 26.0316 0.0454178 30.9854 1024.86 1443.98 5.62677 20524 20524 -2777.68 2269.71 138.723 -0.025959 138.76 0.456165 06/02/2023 19:14:00 23.7811 23.7601 23.6894 23.8384 11.6667 14192640 7 26.1378 -0.0795593 31.252 1025.08 1443.76 5.64973 20607 20607 -2758.9 2273.33 138.81 -0.0259075 138.963 0.476242 06/02/2023 19:15:00 23.7467 23.7717 23.6894 23.8499 11.6667 14184448 6.5 26.052 0.0246048 31.0333 1024.9 1443.95 5.6312 20540 20540 -2776.44 2270.31 138.861 -0.025959 139.049 0.484806 06/02/2023 19:16:00 23.7352 23.7635 23.6894 23.8384 11.6667 14209024 7 26.0406 -0.0795593 31.1243 1024.98 1443.59 5.62872 20531 20531 -2757.16 2273.33 139.06 -0.0266056 139.045 0.484367 06/02/2023 19:17:00 23.7467 23.7625 23.6894 23.8384 11.6667 14200832 7 26.0278 -0.0795593 31.1075 1024.97 1443.56 5.62596 20521 20521 -2774.68 2273.33 138.816 -0.0255833 138.774 0.457533 06/02/2023 19:18:00 23.7696 23.7639 23.7008 23.8384 11.6667 14192640 7 26.0355 -0.0778198 31.1158 1024.97 1443.58 5.62762 20527 20527 -2758.19 2273.28 139.255 -0.0250225 138.93 0.473061 06/02/2023 19:19:00 23.7582 23.7631 23.6894 23.8384 11.6667 14180352 7 26.0521 -0.0309448 31.0898 1024.95 1443.77 5.6312 20540 20540 -2778.76 2271.92 138.765 -0.0250721 138.857 0.465804 06/02/2023 19:20:00 23.7582 23.7612 23.7008 23.8384 11.6667 14180352 7 26.0367 -0.0448227 31.0838 1024.95 1443.69 5.62789 20528 20528 -2757.96 2272.32 139.185 -0.0242672 139.04 0.483917 06/02/2023 19:21:00 23.7582 23.7656 23.6894 23.8384 11.6667 14180352 6.5 26.0303 -0.0222473 31.0524 1024.92 1443.76 5.6265 20523 20523 -2778.11 2271.67 138.964 -0.025425 138.895 0.469507 06/02/2023 19:22:00 23.7811 23.7616 23.6894 23.8384 11.6667 14180352 7 26.0699 0.0332794 31.0479 1024.92 1444.01 5.63507 20554 20554 -2759.37 2270.06 139.288 -0.0244827 138.984 0.478363 06/02/2023 19:23:00 23.7582 23.7646 23.6894 23.8384 11.6667 14180352 7 26.0635 0.0332794 31.0395 1024.91 1444 5.63368 20549 20549 -2777.68 2270.06 138.735 -0.0249157 138.99 0.478948 06/02/2023 19:24:00 23.7352 23.7578 23.6779 23.8384 11.6667 14180352 7 26.1199 -0.0552444 31.2036 1025.04 1443.8 5.64585 20593 20593 -2758.69 2272.63 138.671 -0.0257225 138.925 0.472543 06/02/2023 19:25:00 23.7467 23.7589 23.7008 23.8384 11.6667 14180352 7 26.0533 0.0280838 31.0314 1024.9 1443.96 5.63147 20541 20541 -2776.77 2270.21 139.161 -0.025425 138.824 0.462511 06/02/2023 19:26:00 23.7811 23.7637 23.6894 23.8384 11.6667 14180352 7 26.0367 0.0246048 31.0132 1024.89 1443.92 5.62788 20528 20528 -2757.56 2270.31 138.814 -0.0253677 139.007 0.480657 06/02/2023 19:27:00 23.7582 23.7564 23.6894 23.8269 11.6667 14180352 7 26.0495 0.0124588 31.0423 1024.91 1443.9 5.63065 20538 20538 -2780.6 2270.66 139.466 -0.0250225 138.914 0.471444 06/02/2023 19:28:00 23.7925 23.7597 23.6779 23.8384 11.6667 14180352 7 26.1339 0.0332794 31.1316 1024.98 1444.12 5.64888 20604 20604 -2761.59 2270.06 138.695 -0.0262814 138.94 0.474021 06/02/2023 19:29:00 23.7238 23.7625 23.6894 23.8499 11.6667 14180352 7 26.084 0.0211334 31.0787 1024.94 1443.99 5.63811 20565 20565 -2778.71 2270.41 138.802 -0.0245399 138.904 0.470428 06/02/2023 19:30:00 23.7352 23.7669 23.7123 23.8384 11.6667 14180352 7 26.0457 0.00204468 31.0478 1024.92 1443.86 5.62982 20535 20535 -2758.22 2270.97 138.792 -0.0247498 138.82 0.462125 06/02/2023 19:31:00 23.7467 23.7689 23.7008 23.8384 11.6667 14180352 7 26.0405 0.0610428 30.9812 1024.86 1444.05 5.62871 20531 20531 -2776.47 2269.25 138.788 -0.0251808 138.83 0.463058 06/02/2023 19:32:00 23.7696 23.7666 23.7008 23.8269 11.6667 14176256 7 26.0623 0.0159302 31.0555 1024.92 1443.94 5.63341 20548 20548 -2775.92 2270.56 139.052 -0.0234604 138.887 0.468703 06/02/2023 19:33:00 23.7811 23.7656 23.7008 23.8384 11.6667 14176256 7 26.0405 0.0662384 30.976 1024.86 1444.06 5.6287 20531 20531 -2759.35 2269.1 139.379 -0.0241585 138.882 0.468246 06/02/2023 19:34:00 23.7696 23.7585 23.6894 23.8384 11.6667 14176256 7 26.0431 0.0454178 31.0004 1024.88 1444 5.62926 20533 20533 -2774.35 2269.71 139.052 -0.0240498 138.921 0.472138 06/02/2023 19:35:00 23.7582 23.7656 23.6894 23.8384 11.6667 14176256 7 26.0201 0.0107193 31.0055 1024.88 1443.85 5.62429 20515 20515 -2760.46 2270.71 139.169 -0.0237846 138.841 0.464201 06/02/2023 19:36:00 23.7811 23.7679 23.7008 23.8384 11.6667 14176256 7 26.0572 -0.0621872 31.1284 1024.98 1443.67 5.63231 20544 20544 -2777.35 2272.83 138.885 -0.0232449 138.876 0.467614 06/02/2023 19:37:00 23.7238 23.761 23.6894 23.8384 11.6667 14176256 7.5 26.0265 0.0627747 30.9611 1024.84 1444.03 5.62567 20520 20520 -2758.82 2269.2 139.437 -0.0235176 138.938 0.4738 06/02/2023 19:38:00 23.7467 23.758 23.6779 23.8499 11.6667 14176256 7 26.047 -0.0674057 31.1203 1024.98 1443.64 5.6301 20536 20536 -2779.21 2272.98 138.776 -0.022562 139.082 0.488107 06/02/2023 19:39:00 23.7582 23.7559 23.6894 23.8384 11.6667 14176256 7 26.0329 0.0107193 31.0223 1024.9 1443.87 5.62705 20525 20525 -2758.95 2270.71 138.389 -0.0222378 138.826 0.462731 06/02/2023 19:40:00 23.7582 23.7733 23.7008 23.8384 11.6667 14176256 7 26.0214 0.0350189 30.9825 1024.86 1443.93 5.62456 20516 20516 -2775.19 2270.01 138.923 -0.020792 139.049 0.484777 06/02/2023 19:41:00 23.7582 23.7704 23.7008 23.8384 11.6667 14176256 7 26.0265 0.0593033 30.9646 1024.85 1444.02 5.62567 20520 20520 -2758.24 2269.3 138.8 -0.0210075 138.939 0.473887 06/02/2023 19:42:00 23.7467 23.7564 23.6894 23.8384 11.6667 14176256 7 26.0393 -0.0378723 31.0801 1024.94 1443.72 5.62844 20530 20530 -2779.69 2272.12 138.889 -0.0213318 138.965 0.476487 06/02/2023 19:43:00 23.7811 23.7641 23.6894 23.8384 11.6667 14176256 7 26.0188 0.0402145 30.9739 1024.86 1443.94 5.62401 20514 20514 -2760.63 2269.86 138.905 -0.0216484 138.773 0.457492 06/02/2023 19:44:00 23.7467 23.7668 23.7008 23.8499 11.6667 14176256 7 26.0214 -0.0691376 31.0884 1024.95 1443.59 5.62458 20516 20516 -2775.31 2273.03 138.864 -0.0203609 138.801 0.460245 06/02/2023 19:45:00 23.7811 23.7673 23.7008 23.8384 11.6667 14176256 7 26.0367 -0.0344009 31.0732 1024.94 1443.73 5.62789 20528 20528 -2756.66 2272.02 138.513 -0.0203094 138.856 0.465655 06/02/2023 19:46:00 23.7123 23.7564 23.7008 23.8384 11.6667 14176256 7 26.0457 -0.0257263 31.0761 1024.94 1443.77 5.62982 20535 20535 -2775.36 2271.77 138.841 -0.0198269 138.836 0.463729 06/02/2023 19:47:00 23.7582 23.7656 23.7008 23.8384 11.6667 14176256 7 26.0354 0.0228806 31.0133 1024.89 1443.91 5.62761 20527 20527 -2760.31 2270.36 138.959 -0.0198784 138.674 0.447661 06/02/2023 19:48:00 23.7582 23.761 23.7008 23.8384 11.6667 14176256 7 26.0597 0.0506363 31.0169 1024.89 1444.05 5.63285 20546 20546 -2774.81 2269.56 138.661 -0.0197201 138.832 0.463308 06/02/2023 19:49:00 23.7467 23.7696 23.6894 23.8384 11.6667 14176256 7 26.0393 -0.00489044 31.0465 1024.92 1443.83 5.62844 20530 20530 -2758.82 2271.17 138.998 -0.0206337 138.843 0.464389 06/02/2023 19:50:00 23.7582 23.7618 23.6894 23.8384 11.6667 14176256 7.5 26.1044 0.0540924 31.0719 1024.93 1444.14 5.64252 20581 20581 -2776.7 2269.45 138.459 -0.0197201 138.899 0.469922 06/02/2023 19:51:00 23.7352 23.7654 23.7008 23.8384 11.6667 14176256 7 26.0508 -0.0656586 31.1235 1024.98 1443.65 5.63093 20539 20539 -2757.69 2272.93 139.072 -0.0211143 138.618 0.442124 06/02/2023 19:52:00 23.7582 23.7687 23.6894 23.8384 11.6667 14176256 7.5 26.0367 0.0159302 31.022 1024.9 1443.89 5.62788 20528 20528 -2775.66 2270.56 138.689 -0.0193367 138.712 0.451371 06/02/2023 19:53:00 23.7467 23.7559 23.6894 23.8269 11.6667 14176256 7.5 26.0495 -0.0031662 31.0582 1024.93 1443.85 5.63065 20538 20538 -2758.8 2271.12 138.492 -0.0170708 138.672 0.447444 06/02/2023 19:54:00 23.7811 23.7662 23.6894 23.8384 11.6667 14176256 7.5 26.0585 -0.0361404 31.1035 1024.96 1443.76 5.63259 20545 20545 -2774.98 2272.07 138.636 -0.0155659 138.648 0.445062 06/02/2023 19:55:00 23.7811 23.7633 23.6894 23.8384 11.6667 14176256 7 26.1134 0.0471649 31.0907 1024.95 1444.13 5.64446 20588 20588 -2760.36 2269.66 138.412 -0.0120144 138.672 0.447476 06/02/2023 19:56:00 23.7467 23.7604 23.7008 23.8499 11.6667 14176256 7 26.1275 0.0645065 31.0914 1024.95 1444.21 5.6475 20599 20599 -2778.26 2269.15 138.426 -0.013567 138.405 0.420939 06/02/2023 19:57:00 23.7582 23.7549 23.6894 23.8499 11.6667 14176256 7 26.1083 -0.0101013 31.1423 1024.99 1443.93 5.64336 20584 20584 -2758.49 2271.32 138.919 -0.0131931 138.512 0.431592 06/02/2023 19:58:00 23.7582 23.769 23.7008 23.8384 11.6667 14176256 7 26.0495 -0.0552444 31.1112 1024.97 1443.68 5.63065 20538 20538 -2773.45 2272.63 138.452 -0.0127602 138.637 0.444006 06/02/2023 19:59:00 23.7582 23.7627 23.6894 23.8384 11.6667 14176256 7 26.0738 -0.0517731 31.1396 1024.99 1443.74 5.6359 20557 20557 -2758.64 2272.53 138.917 -0.0123882 138.789 0.459003 06/02/2023 20:00:00 23.7696 23.7668 23.7008 23.8384 11.6667 14176256 7.5 26.0508 -0.0344009 31.0916 1024.95 1443.75 5.63093 20539 20539 -2775.81 2272.02 138.688 -0.0119057 138.795 0.459643 06/02/2023 20:01:00 23.7467 23.765 23.7008 23.8384 10 14176256 7 26.0495 -0.0101013 31.0652 1024.93 1443.83 5.63065 20538 20538 -2757.66 2271.32 138.977 -0.00934982 139.009 0.480855 06/02/2023 20:02:00 23.7352 23.7658 23.7008 23.8384 11.6667 14176256 7 26.0521 -0.0378723 31.0969 1024.96 1443.74 5.63121 20540 20540 -2775.36 2272.12 139.201 -0.00849533 138.991 0.479098 06/02/2023 20:03:00 23.7582 23.761 23.6779 23.8384 11.6667 14176256 7 26.0571 0.0575714 31.0065 1024.88 1444.06 5.6323 20544 20544 -2758.74 2269.35 139.543 -0.00924301 139.018 0.481715 06/02/2023 20:04:00 23.7696 23.7624 23.6894 23.8499 11.6667 14180352 7 26.0623 0.0298157 31.0414 1024.91 1443.98 5.63341 20548 20548 -2778.16 2270.16 139.074 -0.00865364 139.126 0.492487 06/02/2023 20:05:00 23.7696 23.7624 23.7008 23.8384 11.6667 14188544 7 26.0814 0.0558395 31.04 1024.91 1444.1 5.63755 20563 20563 -2758.27 2269.4 138.925 -0.00951576 139.078 0.487738 06/02/2023 20:06:00 23.7352 23.7606 23.6894 23.8499 11.6667 14184448 7 26.0725 0.0384827 31.046 1024.91 1444.03 5.63562 20556 20556 -2778.61 2269.91 138.713 -0.00940704 138.744 0.454566 06/02/2023 20:07:00 23.7811 23.7566 23.6894 23.8384 11.6667 14188544 7 26.0713 -0.0326691 31.1167 1024.97 1443.79 5.63535 20555 20555 -2759.1 2271.97 138.857 -0.00902748 138.824 0.462475 06/02/2023 20:08:00 23.7467 23.7597 23.6894 23.8384 11.6667 14200832 7 26.061 -0.0569839 31.1281 1024.98 1443.7 5.63314 20547 20547 -2778.79 2272.68 138.891 -0.00801277 138.545 0.434873 06/02/2023 20:09:00 23.7467 23.7671 23.6894 23.8384 11.6667 14192640 7 26.0687 -0.0291977 31.1098 1024.97 1443.8 5.6348 20553 20553 -2758.59 2271.87 138.579 -0.00871086 138.68 0.448244 06/02/2023 20:10:00 23.7467 23.7673 23.6894 23.8384 11.6667 14172160 7 26.0598 -0.0517731 31.1211 1024.98 1443.71 5.63286 20546 20546 -2757.74 2272.53 138.385 -0.00892639 138.385 0.419029 06/02/2023 20:11:00 23.7467 23.7539 23.6894 23.8384 11.6667 14172160 7 26.0546 -0.0500336 31.1126 1024.97 1443.71 5.63176 20542 20542 -2775.19 2272.48 138.835 -0.00747299 138.572 0.437474 06/02/2023 20:12:00 23.7467 23.7629 23.6894 23.8384 11.6667 14172160 7 26.0598 -0.0413513 31.1105 1024.97 1443.74 5.63286 20546 20546 -2757.39 2272.22 138.495 -0.00849533 138.67 0.447213 06/02/2023 20:13:00 23.7352 23.7683 23.7008 23.8499 11.6667 14172160 7 26.0776 0.0697174 31.0209 1024.89 1444.14 5.63672 20560 20560 -2778.56 2269 138.783 -0.00886917 138.557 0.436053 06/02/2023 20:14:00 23.7696 23.7606 23.6894 23.8384 11.6667 14172160 6.5 26.0623 0.0194016 31.052 1024.92 1443.95 5.63341 20548 20548 -2759.45 2270.46 138.6 -0.00934982 138.867 0.466817 06/02/2023 20:15:00 23.7811 23.7561 23.7008 23.8384 11.6667 14176256 7 26.0687 0.0263367 31.0533 1024.92 1443.98 5.63479 20553 20553 -2774.73 2270.26 139.246 -0.00972557 139.071 0.486957 06/02/2023 20:16:00 23.7582 23.7585 23.6894 23.8384 11.6667 14176256 6.5 26.0508 0.0211334 31.0351 1024.91 1443.93 5.63092 20539 20539 -2760.13 2270.41 139.29 -0.0090847 139.088 0.488719 06/02/2023 20:17:00 23.7696 23.7576 23.6894 23.8384 11.6667 14176256 6.5 26.084 0.00377655 31.0963 1024.96 1443.94 5.63811 20565 20565 -2778.18 2270.92 138.749 -0.00871086 139.071 0.486999 06/02/2023 20:18:00 23.7238 23.761 23.6894 23.8384 11.6667 14176256 6.5 26.0507 0.074913 30.9805 1024.86 1444.11 5.63091 20539 20539 -2758.69 2268.85 138.782 -0.00897789 138.713 0.451536 06/02/2023 20:19:00 23.7467 23.7641 23.6894 23.8384 10 14176256 7 26.0367 0.0228806 31.0149 1024.89 1443.92 5.62788 20528 20528 -2776.62 2270.36 139.049 -0.00956726 138.944 0.47441 06/02/2023 20:20:00 23.7467 23.7647 23.6894 23.8384 11.6667 14180352 7 26.0495 -0.0344009 31.09 1024.95 1443.75 5.63065 20538 20538 -2754.97 2272.02 138.95 -0.00924301 138.824 0.462476 06/02/2023 20:21:00 23.7352 23.7612 23.7008 23.8384 11.6667 14180352 6.5 26.07 -0.0187759 31.1009 1024.96 1443.84 5.63507 20554 20554 -2760.13 2271.57 138.484 -0.0101051 138.692 0.449423 06/02/2023 20:22:00 23.7467 23.7604 23.6779 23.8384 11.6667 14180352 6.5 26.1185 0.0159302 31.1292 1024.98 1444.04 5.64557 20592 20592 -2779.44 2270.56 138.555 -0.0105324 138.28 0.408584 06/02/2023 20:23:00 23.7238 23.7603 23.6779 23.8384 11.6667 14180352 6.5 26.0405 0.0506363 30.9918 1024.87 1444.01 5.62871 20531 20531 -2758.85 2269.56 138.655 -0.0110435 138.404 0.420827 06/02/2023 20:24:00 23.7582 23.7662 23.7008 23.8384 11.6667 14180352 7 26.0355 -0.0361404 31.0733 1024.94 1443.72 5.62761 20527 20527 -2779.64 2272.07 138.393 -0.0106392 138.429 0.42336 06/02/2023 20:25:00 23.7467 23.7541 23.6894 23.8499 11.6667 14180352 6.5 26.0699 0.0697174 31.0109 1024.88 1444.13 5.63506 20554 20554 -2757.71 2269 138.144 -0.012228 138.504 0.430764 06/02/2023 20:26:00 23.7238 23.7675 23.7008 23.8384 11.6667 14180352 7 26.0482 0.00898743 31.0441 1024.91 1443.89 5.63037 20537 20537 -2773.75 2270.76 138.523 -0.0122795 138.451 0.425555 06/02/2023 20:27:00 23.7238 23.7667 23.6894 23.8384 11.6667 14180352 7 26.0597 -0.00143433 31.0698 1024.93 1443.88 5.63286 20546 20546 -2757.13 2271.07 138.727 -0.0148697 138.662 0.446421 06/02/2023 20:28:00 23.7696 23.7654 23.6894 23.8384 11.6667 14180352 6.5 26.0457 0.00725555 31.0425 1024.91 1443.88 5.62982 20535 20535 -2775.36 2270.81 138.619 -0.0116901 138.793 0.459451 06/02/2023 20:29:00 23.7352 23.7612 23.6894 23.8384 11.6667 14180352 7 26.0751 -0.0604477 31.1501 1025 1443.71 5.63618 20558 20558 -2759.95 2272.78 138.401 -0.0153008 138.735 0.453673 06/02/2023 20:30:00 23.7352 23.7625 23.6779 23.8384 11.6667 14180352 6.5 26.0738 -0.0291977 31.1165 1024.97 1443.81 5.6359 20557 20557 -2775.46 2271.87 138.603 -0.012495 138.76 0.456154 06/02/2023 20:31:00 23.7696 23.7622 23.6894 23.8384 11.6667 14180352 7 26.0738 -0.0361404 31.1236 1024.98 1443.79 5.6359 20557 20557 -2757.26 2272.07 138.763 -0.0137825 138.767 0.456805 06/02/2023 20:32:00 23.7467 23.7603 23.6894 23.8384 11.6667 14180352 6.5 26.0917 -0.0378723 31.1489 1025 1443.81 5.63977 20571 20571 -2775.36 2272.12 138.418 -0.0134106 138.64 0.44427 06/02/2023 20:33:00 23.7696 23.7673 23.6894 23.8384 11.6667 14180352 7 26.0597 0.0124588 31.0557 1024.92 1443.92 5.63286 20546 20546 -2778.81 2270.66 138.889 -0.0130348 138.353 0.415762 06/02/2023 20:34:00 23.7582 23.7647 23.7008 23.8384 11.6667 14180352 7 26.0406 -0.0621872 31.1065 1024.97 1443.64 5.62872 20531 20531 -2758.44 2272.83 138.38 -0.00769043 138.409 0.421351 06/02/2023 20:35:00 23.7467 23.7572 23.6894 23.8384 11.6667 14180352 7 26.0699 0.0783844 31.0021 1024.88 1444.16 5.63506 20554 20554 -2774.23 2268.75 137.78 -0.00528717 138.28 0.408596 06/02/2023 20:36:00 23.7467 23.7646 23.6894 23.8384 11.6667 14180352 7 26.1275 -0.0222473 31.1799 1025.02 1443.93 5.64751 20599 20599 -2758.97 2271.67 137.777 0.00576401 138.279 0.408446 06/02/2023 20:37:00 23.7467 23.7595 23.6779 23.8499 11.6667 14180352 7 26.0699 0.0246048 31.0567 1024.92 1443.98 5.63507 20554 20554 -2779.21 2270.31 137.95 0.00823021 138.203 0.400916 06/02/2023 20:38:00 23.7467 23.7601 23.6894 23.8384 11.6667 14180352 7 26.116 0.000312805 31.1418 1024.99 1443.98 5.64502 20590 20590 -2758.92 2271.02 138.655 0.0157909 138.28 0.408609 06/02/2023 20:39:00 23.7467 23.765 23.7008 23.8384 11.6667 14180352 7 26.107 -0.0291977 31.1602 1025.01 1443.87 5.64309 20583 20583 -2775.51 2271.87 138.226 0.0187969 138.458 0.426193 06/02/2023 20:40:00 23.7467 23.7583 23.6894 23.8384 11.6667 14180352 7 26.0789 0.0350189 31.0578 1024.92 1444.03 5.637 20561 20561 -2759.53 2270.01 138.797 0.019495 138.611 0.441375 06/02/2023 20:41:00 23.7582 23.7597 23.6894 23.8269 11.6667 14180352 7 26.0891 0.0402145 31.066 1024.93 1444.06 5.63921 20569 20569 -2778.28 2269.86 138.83 0.0218525 138.444 0.424796 06/02/2023 20:42:00 23.7467 23.7597 23.6894 23.8384 11.6667 14180352 7 26.153 0.0679703 31.1214 1024.97 1444.27 5.65302 20619 20619 -2759.27 2269.05 138.436 0.026228 138.765 0.4567 06/02/2023 20:43:00 23.7238 23.7643 23.6894 23.8384 11.6667 14180352 7 26.1096 -0.0309448 31.1653 1025.01 1443.87 5.64364 20585 20585 -2781.48 2271.92 138.52 0.0255299 138.425 0.422952 06/02/2023 20:44:00 23.7352 23.7633 23.6894 23.8384 11.6667 14180352 7 26.1505 0.0853195 31.1004 1024.96 1444.32 5.65247 20617 20617 -2758.8 2268.55 138.484 0.0253143 138.685 0.448747 06/02/2023 20:45:00 23.7582 23.7622 23.6894 23.8384 11.6667 14180352 7 26.1173 0.000312805 31.1434 1024.99 1443.98 5.64529 20591 20591 -2780.52 2271.02 138.118 0.025795 138.491 0.429532 06/02/2023 20:46:00 23.7467 23.7616 23.6894 23.8384 11.6667 14180352 7 26.0853 0.0697174 31.031 1024.9 1444.15 5.63838 20566 20566 -2758.69 2269 138.372 0.0249386 138.405 0.420958 06/02/2023 20:47:00 23.7467 23.7595 23.6894 23.8384 11.6667 14180352 7 26.0929 0.104393 31.0058 1024.88 1444.28 5.64003 20572 20572 -2774.88 2267.99 138.401 0.0241356 138.252 0.405849 06/02/2023 20:48:00 23.7582 23.7557 23.6894 23.8384 11.6667 14180352 7 26.116 0.000312805 31.1418 1024.99 1443.98 5.64502 20590 20590 -2778.36 2271.02 138.047 0.0257454 138.006 0.381385 06/02/2023 20:49:00 23.7696 23.7612 23.7008 23.8384 11.6667 14180352 7 26.0802 0.0124588 31.0825 1024.94 1443.96 5.63728 20562 20562 -2757.44 2270.66 137.961 0.0258522 138.173 0.397955 06/02/2023 20:50:00 23.7582 23.7576 23.6894 23.8384 11.6667 14180352 7 26.0827 -0.00143433 31.1 1024.96 1443.92 5.63783 20564 20564 -2780.52 2271.07 138.316 0.026659 138.307 0.411243 06/02/2023 20:51:00 23.7582 23.7618 23.6894 23.8384 11.6667 14180352 7 26.1595 -0.0101013 31.2094 1025.05 1444.02 5.65441 20624 20624 -2759.3 2271.32 138.484 0.027298 138.246 0.405211 06/02/2023 20:52:00 23.7582 23.7538 23.6894 23.8499 11.6667 14180352 7 26.1083 0.0506363 31.0805 1024.94 1444.13 5.64335 20584 20584 -2777.55 2269.56 137.868 0.0270309 138.302 0.410777 06/02/2023 20:53:00 23.7467 23.762 23.6894 23.8384 11.6667 14180352 7 26.0942 0.0922546 31.0198 1024.89 1444.24 5.64031 20573 20573 -2758.17 2268.35 138.661 0.0266018 138.272 0.40777 06/02/2023 20:54:00 23.7467 23.7582 23.6894 23.8384 11.6667 14180352 7 26.0981 0.0298157 31.0883 1024.95 1444.05 5.64115 20576 20576 -2776.95 2270.16 138.66 0.0273552 138.653 0.445523 06/02/2023 20:55:00 23.7582 23.7606 23.6894 23.8384 11.6667 14184448 7 26.0827 0.0714417 31.0259 1024.9 1444.16 5.63782 20564 20564 -2758.32 2268.95 138.583 0.0278378 138.452 0.425637 06/02/2023 20:56:00 23.7811 23.7587 23.7008 23.8384 11.6667 14192640 7 26.1032 0.0801239 31.0438 1024.91 1444.22 5.64224 20580 20580 -2779.26 2268.7 138.297 0.0296078 138.337 0.414264 06/02/2023 20:57:00 23.7467 23.7572 23.6894 23.8269 11.6667 14188544 7 26.1109 -0.00489044 31.1404 1024.99 1443.95 5.64391 20586 20586 -2759.05 2271.17 138.234 0.0294495 138.381 0.418568 06/02/2023 20:58:00 23.7582 23.7599 23.6894 23.8384 11.6667 14184448 7 26.1159 0.0905228 31.05 1024.91 1444.28 5.64501 20590 20590 -2774.61 2268.4 137.751 0.0282135 138.233 0.403923 06/02/2023 20:59:00 23.7467 23.7583 23.7008 23.8384 11.6667 14209024 7 26.162 0.0176697 31.1844 1025.03 1444.12 5.65496 20626 20626 -2777 2270.51 138.219 0.0300388 138.236 0.404167 06/02/2023 21:00:00 23.7352 23.762 23.6894 23.8384 11.6667 14200832 7 26.0814 0.0419617 31.0541 1024.92 1444.06 5.63755 20563 20563 -2758.59 2269.81 138.103 0.0290165 137.936 0.374453 06/02/2023 21:01:00 23.7696 23.7566 23.6894 23.8384 11.6667 14180352 7 26.107 0.0159302 31.1141 1024.97 1444.02 5.64308 20583 20583 -2777.45 2270.56 137.776 0.0294991 137.846 0.365525 06/02/2023 21:02:00 23.7582 23.761 23.6894 23.8384 11.6667 14180352 7 26.1134 0.0731735 31.0642 1024.93 1444.21 5.64446 20588 20588 -2759.1 2268.9 137.755 0.0297012 137.797 0.360714 06/02/2023 21:03:00 23.7582 23.7618 23.7008 23.8384 11.6667 14180352 7 26.1108 0.0610428 31.0732 1024.93 1444.17 5.64391 20586 20586 -2777.35 2269.25 137.664 0.0292892 137.834 0.364362 06/02/2023 21:04:00 23.7582 23.7434 23.6779 23.8384 11.6667 14180352 7 26.1377 -0.00143433 31.1721 1025.02 1444.01 5.64972 20607 20607 -2759.93 2271.07 137.689 0.0299149 137.917 0.372611 06/02/2023 21:05:00 23.7582 23.7582 23.6894 23.8384 11.6667 14180352 7 26.0981 -0.0205154 31.1395 1024.99 1443.88 5.64115 20576 20576 -2760.31 2271.62 137.716 0.0255871 138.067 0.387487 06/02/2023 21:06:00 23.7582 23.766 23.6894 23.8384 11.6667 14180352 7 26.0827 0.00204468 31.0964 1024.96 1443.93 5.63783 20564 20564 -2774.56 2270.97 138.254 0.0250473 138.002 0.381003 06/02/2023 21:07:00 23.7696 23.7595 23.6894 23.8269 11.6667 14180352 7 26.1147 -0.00836945 31.149 1025 1443.95 5.64474 20589 20589 -2759.98 2271.27 138.226 0.0260696 138.128 0.393539 06/02/2023 21:08:00 23.7582 23.7587 23.6894 23.8269 11.6667 14180352 7 26.1019 0.00377655 31.1198 1024.97 1443.97 5.64198 20579 20579 -2773.65 2270.92 138.445 0.0261192 138.086 0.389388 06/02/2023 21:09:00 23.7696 23.7639 23.6894 23.8384 11.6667 14180352 7 26.0955 -0.0101013 31.1256 1024.98 1443.91 5.6406 20574 20574 -2759.22 2271.32 137.928 0.0270901 138.148 0.395468 06/02/2023 21:10:00 23.7238 23.7673 23.7008 23.8384 11.6667 14180352 7 26.0942 0.0141907 31.0991 1024.96 1443.99 5.64032 20573 20573 -2777.75 2270.61 138.147 0.0290756 138.051 0.385847 06/02/2023 21:11:00 23.7352 23.758 23.6779 23.8384 11.6667 14180352 7 26.107 0.106133 31.0224 1024.89 1444.31 5.64307 20583 20583 -2775.24 2267.94 138.237 0.0286999 138.03 0.38376 06/02/2023 21:12:00 23.7696 23.7595 23.7008 23.8269 11.6667 14180352 7 26.1134 0.0471649 31.0907 1024.95 1444.13 5.64446 20588 20588 -2757.61 2269.66 137.692 0.0284271 137.721 0.353154 06/02/2023 21:13:00 23.7352 23.7591 23.7008 23.8384 11.6667 14180352 7 26.1185 -0.0031662 31.1487 1025 1443.97 5.64557 20592 20592 -2776.6 2271.12 137.697 0.0274639 137.759 0.356949 06/02/2023 21:14:00 23.7467 23.7601 23.7008 23.8384 11.6667 14180352 7 26.1287 0.0835953 31.0737 1024.93 1444.28 5.64777 20600 20600 -2758.69 2268.6 137.746 0.0278378 137.528 0.334016 06/02/2023 21:15:00 23.7467 23.7517 23.6894 23.8269 11.6667 14180352 7 26.1339 0.00725555 31.1582 1025.01 1444.03 5.64889 20604 20604 -2775.08 2270.81 137.613 0.0283184 137.662 0.34734 06/02/2023 21:16:00 23.7352 23.7643 23.6894 23.8384 11.6667 14180352 7 26.1505 -0.0153198 31.203 1025.04 1443.99 5.65248 20617 20617 -2758.72 2271.47 137.265 0.0271397 137.575 0.338627 06/02/2023 21:17:00 23.7696 23.7643 23.6894 23.8384 11.6667 14180352 7 26.1185 0.0714417 31.0727 1024.93 1444.22 5.64556 20592 20592 -2777.25 2268.95 137.978 0.0275154 137.706 0.35166 06/02/2023 21:18:00 23.7352 23.7582 23.6894 23.8384 11.6667 14180352 7 26.1377 0.106133 31.0625 1024.92 1444.36 5.6497 20607 20607 -2759.37 2267.94 137.789 0.0279465 137.641 0.345268 06/02/2023 21:19:00 23.7582 23.765 23.6894 23.8384 11.6667 14180352 7 26.1697 0.0436859 31.1679 1025.01 1444.22 5.65662 20632 20632 -2777.8 2269.76 137.688 0.0280037 137.834 0.364321 06/02/2023 21:20:00 23.7352 23.7604 23.7008 23.8384 11.6667 14180352 7 26.1709 0.0211334 31.1926 1025.03 1444.14 5.6569 20633 20633 -2758.67 2270.41 137.778 0.0285358 137.939 0.374747 06/02/2023 21:21:00 23.7582 23.7662 23.6894 23.8384 11.6667 14180352 7 26.1287 0.102661 31.0543 1024.92 1444.34 5.64777 20600 20600 -2776.97 2268.04 138.011 0.030468 138.007 0.381497 06/02/2023 21:22:00 23.7467 23.7656 23.7008 23.8384 11.6667 14180352 7 26.1262 -0.00489044 31.1605 1025.01 1443.98 5.64723 20598 20598 -2759.95 2271.17 137.819 0.0321159 137.933 0.374183 06/02/2023 21:23:00 23.7467 23.7578 23.6779 23.8384 11.6667 14180352 7.5 26.139 -0.0118408 31.1844 1025.03 1443.98 5.64999 20608 20608 -2778.21 2271.37 137.998 0.0311527 137.872 0.368095 06/02/2023 21:24:00 23.7467 23.757 23.6894 23.8384 11.6667 14180352 7 26.1403 -0.00836945 31.1825 1025.03 1443.99 5.65027 20609 20609 -2757.08 2271.27 137.478 0.0286999 137.816 0.362558 06/02/2023 21:25:00 23.7811 23.7626 23.7008 23.8499 11.6667 14180352 7 26.1173 -0.0101013 31.1541 1025 1443.95 5.6453 20591 20591 -2777.33 2271.32 137.688 0.0279465 137.863 0.367185 06/02/2023 21:26:00 23.7582 23.766 23.6894 23.8384 11.6667 14180352 7 26.121 0.0818481 31.0655 1024.93 1444.26 5.64611 20594 20594 -2759.47 2268.65 137.56 0.0254803 137.619 0.343073 06/02/2023 21:27:00 23.7352 23.7499 23.6894 23.8269 11.6667 14180352 7 26.1735 -0.0274658 31.2456 1025.08 1443.99 5.65746 20635 20635 -2777.95 2271.82 137.28 0.024889 137.619 0.343037 06/02/2023 21:28:00 23.7467 23.7557 23.6894 23.8384 11.6667 14180352 7 26.1109 -0.00662994 31.1422 1024.99 1443.95 5.64391 20586 20586 -2758.44 2271.22 137.418 0.0221786 137.437 0.324977 06/02/2023 21:29:00 23.7696 23.7583 23.7008 23.8384 11.6667 14180352 7 26.1185 0.0176697 31.1274 1024.98 1444.04 5.64557 20592 20592 -2775.81 2270.51 137.563 0.0206738 137.336 0.31497 06/02/2023 21:30:00 23.7582 23.7618 23.7008 23.8384 11.6667 14180352 7.5 26.1185 0.0853195 31.0586 1024.92 1444.26 5.64556 20592 20592 -2758.87 2268.55 137.223 0.0195465 137.454 0.326715 06/02/2023 21:31:00 23.7352 23.7547 23.6894 23.8384 11.6667 14180352 7.5 26.1224 -0.0222473 31.1732 1025.02 1443.92 5.6464 20595 20595 -2775.64 2271.67 137.036 0.0200844 137.153 0.296864 06/02/2023 21:32:00 23.7467 23.7624 23.7008 23.8384 11.6667 14180352 7 26.1288 0.0176697 31.1408 1024.99 1444.06 5.64778 20600 20600 -2758.92 2270.51 137.339 0.0197601 137.494 0.330612 06/02/2023 21:33:00 23.7696 23.7606 23.6894 23.8384 11.6667 14180352 7 26.0981 0.0107193 31.1077 1024.96 1443.98 5.64115 20576 20576 -2776.52 2270.71 137.289 0.0191135 137.463 0.327537 06/02/2023 21:34:00 23.7467 23.7578 23.7008 23.8384 11.6667 14180352 7 26.1186 -0.0239944 31.1699 1025.02 1443.9 5.64557 20592 20592 -2757.54 2271.72 137.493 0.0188484 137.539 0.335119 06/02/2023 21:35:00 23.7696 23.7538 23.6894 23.8384 10 14180352 7 26.1186 -0.0309448 31.177 1025.02 1443.88 5.64557 20592 20592 -2776.07 2271.92 137.418 0.0215874 137.334 0.314764 06/02/2023 21:36:00 23.7582 23.762 23.6894 23.8384 11.6667 14180352 7 26.1338 0.0679703 31.0963 1024.95 1444.23 5.64888 20604 20604 -2757.16 2269.05 137.441 0.0230923 137.465 0.327725 06/02/2023 21:37:00 23.7467 23.7652 23.7008 23.8384 11.6667 14180352 7 26.1019 -0.0239944 31.1481 1025 1443.88 5.64198 20579 20579 -2774.15 2271.72 137.565 0.0237885 137.477 0.328999 06/02/2023 21:38:00 23.7467 23.7593 23.6894 23.8269 11.6667 14180352 7 26.1058 -0.0205154 31.1496 1025 1443.89 5.64281 20582 20582 -2760.36 2271.62 137.649 0.0231419 137.404 0.321729 06/02/2023 21:39:00 23.7582 23.7637 23.7008 23.8384 11.6667 14180352 7 26.1275 -0.00489044 31.1622 1025.01 1443.98 5.64751 20599 20599 -2778.66 2271.17 136.822 0.0222282 137.33 0.314346 06/02/2023 21:40:00 23.7352 23.7597 23.6894 23.8384 11.6667 14176256 7.5 26.1173 -0.00143433 31.1452 1025 1443.98 5.64529 20591 20591 -2757.86 2271.07 137.151 0.0214806 137.326 0.313994 06/02/2023 21:41:00 23.7467 23.7568 23.6894 23.8384 11.6667 14176256 7 26.1057 0.0176697 31.1107 1024.97 1444.02 5.64281 20582 20582 -2777.3 2270.51 137.441 0.023035 137.253 0.306717 06/02/2023 21:42:00 23.7696 23.7622 23.6894 23.8384 11.6667 14176256 7 26.1492 0.0246048 31.1606 1025.01 1444.12 5.6522 20616 20616 -2776.6 2270.31 136.785 0.0214233 137.185 0.299988 06/02/2023 21:43:00 23.7582 23.7647 23.7008 23.8384 11.6667 14176256 7 26.1428 0.0176697 31.1593 1025.01 1444.08 5.65082 20611 20611 -2776.7 2270.51 136.983 0.0218525 137.108 0.292322 06/02/2023 21:44:00 23.7582 23.7614 23.6894 23.8384 11.6667 14176256 7 26.1275 0.0558395 31.1003 1024.96 1444.18 5.6475 20599 20599 -2758.34 2269.4 137.191 0.0208912 137.252 0.306642 06/02/2023 21:45:00 23.7467 23.7583 23.6894 23.8384 11.6667 14176256 7 26.1134 0.0697174 31.0678 1024.93 1444.2 5.64446 20588 20588 -2775.46 2269 137.177 0.0220699 137.048 0.286414 06/02/2023 21:46:00 23.7467 23.7612 23.6894 23.8384 11.6667 14176256 7 26.1121 0.0488968 31.0872 1024.95 1444.13 5.64418 20587 20587 -2758.04 2269.61 137.089 0.0215874 136.971 0.278833 06/02/2023 21:47:00 23.7582 23.7578 23.6894 23.8384 11.6667 14188544 7 26.1108 0.100922 31.0327 1024.9 1444.3 5.6439 20586 20586 -2778.33 2268.1 137.386 0.0214233 137.152 0.296722 06/02/2023 21:48:00 23.7696 23.7645 23.6894 23.8499 11.6667 14188544 7 26.1594 0.0697174 31.128 1024.98 1444.28 5.65441 20624 20624 -2760.18 2269 136.972 0.0221214 137.198 0.301328 06/02/2023 21:49:00 23.7696 23.7526 23.6779 23.8384 11.6667 14180352 7 26.1453 0.0766525 31.1025 1024.96 1444.28 5.65136 20613 20613 -2775.06 2268.8 137.439 0.0209408 137.258 0.307226 06/02/2023 21:50:00 23.7352 23.7666 23.7008 23.8384 11.6667 14192640 7 26.1134 0.0697174 31.0678 1024.93 1444.2 5.64446 20588 20588 -2757.49 2269 136.756 0.0221214 137.117 0.293286 06/02/2023 21:51:00 23.7467 23.7603 23.6894 23.8384 11.6667 14204928 7 26.1096 0.0194016 31.1139 1024.97 1444.03 5.64363 20585 20585 -2776.9 2270.46 137.208 0.0226021 137.29 0.310436 06/02/2023 21:52:00 23.7467 23.7582 23.7008 23.8384 10 14196736 7 26.1377 0.0211334 31.149 1025 1444.09 5.64971 20607 20607 -2758.82 2270.41 137.206 0.0263348 137.185 0.299978 06/02/2023 21:53:00 23.7582 23.7652 23.7008 23.8384 11.6667 14176256 7 26.1645 0.0818481 31.1223 1024.97 1444.33 5.65551 20628 20628 -2775.59 2268.65 137.047 0.0256367 137.22 0.303476 06/02/2023 21:54:00 23.7352 23.7547 23.6894 23.8384 11.6667 14176256 7 26.1274 0.0766525 31.0791 1024.94 1444.25 5.64749 20599 20599 -2760.63 2268.8 136.993 0.0267086 137.029 0.284517 06/02/2023 21:55:00 23.7582 23.7618 23.6894 23.8269 11.6667 14176256 7 26.116 0.0523605 31.0888 1024.95 1444.15 5.64501 20590 20590 -2774.88 2269.51 136.759 0.0261192 137.098 0.291339 06/02/2023 21:56:00 23.7582 23.7606 23.7008 23.8384 11.6667 14176256 6.5 26.1134 0.0610428 31.0766 1024.94 1444.17 5.64446 20588 20588 -2759.17 2269.25 137.278 0.0271969 137.075 0.289077 06/02/2023 21:57:00 23.7696 23.7572 23.6894 23.8269 11.6667 14176256 7 26.1313 -0.00143433 31.1637 1025.01 1444 5.64833 20602 20602 -2776.9 2271.07 136.78 0.028162 136.915 0.273206 06/02/2023 21:58:00 23.7467 23.769 23.6894 23.8384 11.6667 14176256 7 26.1761 0.0263367 31.194 1025.03 1444.17 5.658 20637 20637 -2760.03 2270.26 137.033 0.0289097 136.899 0.271671 06/02/2023 21:59:00 23.7582 23.7629 23.7008 23.8499 11.6667 14176256 7 26.13 0.0107193 31.1496 1025 1444.04 5.64806 20601 20601 -2777.33 2270.71 136.836 0.0309372 136.837 0.265484 06/02/2023 22:00:00 23.7352 23.7559 23.6894 23.8384 11.6667 14176256 7 26.1684 -0.0135727 31.2247 1025.06 1444.03 5.65635 20631 20631 -2760.43 2271.42 136.352 0.0289669 136.882 0.269933 06/02/2023 22:01:00 23.7696 23.7603 23.6894 23.8384 11.6667 14176256 7 26.1275 0.0384827 31.1179 1024.97 1444.13 5.6475 20599 20599 -2777.33 2269.91 136.447 0.0291824 136.83 0.264831 06/02/2023 22:02:00 23.7352 23.7652 23.7008 23.8499 11.6667 14176256 7 26.1901 -0.0101013 31.2497 1025.08 1444.08 5.66105 20648 20648 -2760.96 2271.32 136.943 0.0302544 136.832 0.265037 06/02/2023 22:03:00 23.7811 23.7633 23.6894 23.8384 11.6667 14176256 6.5 26.1645 0.0991898 31.1047 1024.96 1444.39 5.65551 20628 20628 -2778.48 2268.15 137.053 0.0307217 136.94 0.275679 06/02/2023 22:04:00 23.7352 23.7576 23.6894 23.8384 11.6667 14176256 7 26.1389 0.0818481 31.0889 1024.95 1444.29 5.64998 20608 20608 -2758.52 2268.65 136.49 0.0306854 136.745 0.256383 06/02/2023 22:05:00 23.7696 23.761 23.6894 23.8384 11.6667 14176256 6.5 26.13 0.0506363 31.1089 1024.96 1444.17 5.64805 20601 20601 -2777.4 2269.56 136.759 0.0294495 136.869 0.268699 06/02/2023 22:06:00 23.7582 23.7612 23.6894 23.8384 11.6667 14176256 7 26.1352 -0.00836945 31.1758 1025.02 1443.98 5.64916 20605 20605 -2775.51 2271.27 136.557 0.029665 136.824 0.264225 06/02/2023 22:07:00 23.7696 23.7574 23.6779 23.8384 11.6667 14176256 6.5 26.1236 0.0367584 31.1147 1024.97 1444.11 5.64667 20596 20596 -2757.99 2269.96 136.492 0.0289097 136.722 0.254115 06/02/2023 22:08:00 23.7582 23.7633 23.6894 23.8384 11.6667 14176256 6.5 26.1505 -0.0031662 31.1906 1025.03 1444.03 5.65248 20617 20617 -2777.78 2271.12 136.179 0.0285931 136.553 0.237305 06/02/2023 22:09:00 23.7582 23.7618 23.6894 23.8384 11.6667 14176256 6.5 26.1352 0.00725555 31.1598 1025.01 1444.04 5.64916 20605 20605 -2758.77 2270.81 136.373 0.0297146 136.339 0.216164 06/02/2023 22:10:00 23.7123 23.7469 23.6894 23.8384 11.6667 14176256 6.5 26.1147 -0.0187759 31.1596 1025.01 1443.92 5.64474 20589 20589 -2775.97 2271.57 136.916 0.0300388 136.571 0.239122 06/02/2023 22:11:00 23.7696 23.7696 23.6894 23.8384 11.6667 14176256 6.5 26.139 0.0280838 31.1436 1024.99 1444.11 5.64999 20608 20608 -2759.22 2270.21 136.416 0.0302544 136.579 0.239878 06/02/2023 22:12:00 23.7582 23.7736 23.6779 23.8384 11.6667 14176256 6.5 26.1147 0.00204468 31.1383 1024.99 1443.98 5.64474 20589 20589 -2776.67 2270.97 136.087 0.0309372 136.289 0.211145 06/02/2023 22:13:00 23.7582 23.7589 23.6894 23.8384 11.6667 14176256 6.5 26.1275 0.0176697 31.1392 1024.99 1444.06 5.6475 20599 20599 -2758.44 2270.51 136.564 0.0303478 136.483 0.23037 06/02/2023 22:14:00 23.7696 23.7591 23.7008 23.8384 11.6667 14176256 6.5 26.1352 -0.00836945 31.1758 1025.02 1443.98 5.64916 20605 20605 -2777.73 2271.27 136.851 0.0322247 136.527 0.234731 06/02/2023 22:15:00 23.7696 23.7549 23.6894 23.8384 11.6667 14176256 6.5 26.1556 0.104393 31.0877 1024.94 1444.39 5.65357 20621 20621 -2759.25 2267.99 136.523 0.0316353 136.69 0.250896 06/02/2023 22:16:00 23.7696 23.769 23.6894 23.8384 11.6667 14176256 6.5 26.1454 0.0315475 31.1485 1025 1444.13 5.65137 20613 20613 -2776.42 2270.11 136.264 0.0334034 136.518 0.233916 06/02/2023 22:17:00 23.7696 23.7578 23.6894 23.8384 11.6667 14176256 6.5 26.153 0.0332794 31.1567 1025 1444.15 5.65303 20619 20619 -2758.52 2270.06 136.452 0.032814 136.713 0.25323 06/02/2023 22:18:00 23.7467 23.7572 23.6894 23.8384 11.6667 14176256 6.5 26.148 -0.00662994 31.1908 1025.03 1444.01 5.65193 20615 20615 -2776.49 2271.22 136.85 0.0348129 136.743 0.256164 06/02/2023 22:19:00 23.7467 23.7635 23.6894 23.8384 11.6667 14176256 6 26.1479 0.000312805 31.1837 1025.03 1444.04 5.65193 20615 20615 -2757.94 2271.02 136.59 0.0350876 136.41 0.223144 06/02/2023 22:20:00 23.7696 23.7576 23.6894 23.8269 11.6667 14176256 6.5 26.1211 0.0194016 31.129 1024.98 1444.05 5.64612 20594 20594 -2777.25 2270.46 136.597 0.0358925 136.403 0.222472 06/02/2023 22:21:00 23.7467 23.7601 23.6894 23.8384 11.6667 14176256 6.5 26.1556 -0.0153198 31.2097 1025.05 1444 5.65359 20621 20621 -2759.32 2271.47 136.217 0.0349789 136.335 0.215734 06/02/2023 22:22:00 23.7811 23.7633 23.7008 23.8384 11.6667 14176256 6 26.1326 -0.0170517 31.1813 1025.03 1443.95 5.64861 20603 20603 -2778.61 2271.52 136.372 0.0324402 136.355 0.217719 06/02/2023 22:23:00 23.7811 23.7538 23.6779 23.8384 11.6667 14180352 6 26.1453 0.0905228 31.0884 1024.95 1444.33 5.65136 20613 20613 -2758.97 2268.4 135.885 0.0336628 136.182 0.200562 06/02/2023 22:24:00 23.7582 23.7519 23.6894 23.8384 11.6667 14180352 6 26.139 0.00204468 31.1702 1025.02 1444.03 5.64999 20608 20608 -2776.75 2270.97 135.751 0.0341167 135.856 0.168243 06/02/2023 22:25:00 23.7811 23.7583 23.7008 23.8384 11.6667 14180352 6 26.1211 0.0384827 31.1096 1024.96 1444.11 5.64612 20594 20594 -2758.74 2269.91 136.308 0.0324974 136.261 0.20843 06/02/2023 22:26:00 23.7467 23.7679 23.6894 23.8384 11.6667 14180352 6 26.1274 0.0731735 31.0826 1024.94 1444.24 5.6475 20599 20599 -2775.97 2268.9 136.063 0.0343323 136.3 0.212219 06/02/2023 22:27:00 23.7582 23.7574 23.6779 23.8384 11.6667 14180352 6 26.1696 0.0783844 31.1325 1024.98 1444.33 5.65661 20632 20632 -2761.29 2268.75 136.064 0.0357265 136.357 0.21795 06/02/2023 22:28:00 23.7811 23.7561 23.7008 23.8384 11.6667 14180352 6 26.1543 -0.0135727 31.2063 1025.05 1444 5.65331 20620 20620 -2777.53 2271.42 136.105 0.0345459 136.264 0.208698 06/02/2023 22:29:00 23.7352 23.7633 23.6894 23.8384 11.6667 14180352 6 26.1351 0.0263367 31.1404 1024.99 1444.1 5.64916 20605 20605 -2759.3 2270.26 136.261 0.033247 136.306 0.212836 06/02/2023 22:30:00 23.7925 23.762 23.6894 23.8384 11.6667 14180352 6 26.153 0.0870514 31.102 1024.96 1444.33 5.65302 20619 20619 -2776.92 2268.5 136.729 0.0350876 136.516 0.233628 06/02/2023 22:31:00 23.7811 23.7637 23.6779 23.8384 11.6667 14180352 6 26.194 0.00377655 31.2405 1025.07 1444.13 5.66187 20651 20651 -2759.8 2270.92 135.778 0.0354023 136.412 0.223372 06/02/2023 22:32:00 23.7467 23.757 23.7008 23.8269 11.6667 14180352 6 26.1453 0.0922546 31.0866 1024.94 1444.33 5.65136 20613 20613 -2777.68 2268.35 136.159 0.0346546 136.251 0.207384 06/02/2023 22:33:00 23.7811 23.775 23.7008 23.8384 11.6667 14180352 6 26.1313 0.0159302 31.146 1025 1444.06 5.64833 20602 20602 -2758.09 2270.56 135.902 0.0372295 136.154 0.197756 06/02/2023 22:34:00 23.7582 23.7595 23.7008 23.8384 11.6667 14180352 6 26.1467 -0.0170517 31.1997 1025.04 1443.98 5.65165 20614 20614 -2777.22 2271.52 135.856 0.0336189 135.985 0.181036 06/02/2023 22:35:00 23.7582 23.7574 23.6894 23.8384 11.6667 14180352 6 26.1403 -0.0170517 31.1914 1025.03 1443.97 5.65027 20609 20609 -2758.54 2271.52 135.807 0.0357838 135.83 0.165674 06/02/2023 22:36:00 23.7811 23.7601 23.7008 23.8384 11.6667 14180352 6 26.1492 0.0246048 31.1606 1025.01 1444.12 5.6522 20616 20616 -2775.26 2270.31 135.975 0.0350876 135.677 0.150507 06/02/2023 22:37:00 23.7811 23.7587 23.6779 23.8384 11.6667 14180352 6 26.1441 -0.0135727 31.1928 1025.03 1443.98 5.6511 20612 20612 -2759.17 2271.42 135.67 0.035511 135.67 0.149843 06/02/2023 22:38:00 23.7467 23.7559 23.6894 23.8384 11.6667 14184448 6 26.139 -0.00662994 31.179 1025.02 1444 5.64999 20608 20608 -2776.02 2271.22 135.349 0.0346546 135.721 0.154864 06/02/2023 22:39:00 23.7811 23.7614 23.6894 23.8384 11.6667 14192640 6 26.1428 0.0818481 31.0939 1024.95 1444.29 5.65081 20611 20611 -2757.33 2268.65 135.709 0.0344982 135.532 0.136109 06/02/2023 22:40:00 23.7696 23.7711 23.6894 23.8384 11.6667 14188544 5.5 26.1876 0.00552368 31.2303 1025.06 1444.12 5.66049 20646 20646 -2777.4 2270.86 135.761 0.0347633 136.003 0.182847 06/02/2023 22:41:00 23.7696 23.7643 23.7008 23.8384 11.6667 14184448 6 26.139 0.00552368 31.1666 1025.01 1444.04 5.64999 20608 20608 -2759.65 2270.86 135.782 0.0355682 135.847 0.167335 06/02/2023 22:42:00 23.7696 23.7622 23.6894 23.8384 11.6667 14204928 5.5 26.1313 0.0887833 31.0718 1024.93 1444.3 5.64832 20602 20602 -2776.17 2268.45 136.116 0.0354595 136.146 0.196964 06/02/2023 22:43:00 23.7811 23.752 23.6894 23.8384 11.6667 14196736 5.5 26.1671 0.0246048 31.184 1025.03 1444.15 5.65607 20630 20630 -2759.98 2270.31 135.76 0.0379257 135.862 0.168882 06/02/2023 22:44:00 23.7696 23.7591 23.6894 23.8384 11.6667 14176256 5.5 26.1594 0.074913 31.1227 1024.97 1444.3 5.6544 20624 20624 -2775.29 2268.85 136.05 0.0376606 136.071 0.189592 06/02/2023 22:45:00 23.7811 23.7564 23.6894 23.8384 11.6667 14176256 6 26.1389 0.0939941 31.0765 1024.94 1444.33 5.64998 20608 20608 -2760.03 2268.3 135.821 0.0366402 135.65 0.14786 06/02/2023 22:46:00 23.7582 23.7627 23.6894 23.8384 11.6667 14176256 5.5 26.1287 0.0367584 31.1214 1024.97 1444.12 5.64778 20600 20600 -2775.03 2269.96 135.698 0.0364246 135.727 0.155447 06/02/2023 22:47:00 23.7352 23.7545 23.6894 23.8269 11.6667 14176256 5.5 26.1326 0.0436859 31.1193 1024.97 1444.15 5.6486 20603 20603 -2759.22 2269.76 135.765 0.0354023 135.52 0.134895 06/02/2023 22:48:00 23.7467 23.7511 23.6894 23.8384 11.6667 14176256 5.5 26.1198 -0.00836945 31.1557 1025 1443.96 5.64585 20593 20593 -2774.43 2271.27 135.063 0.037014 135.606 0.143414 06/02/2023 22:49:00 23.7582 23.7593 23.6894 23.8384 11.6667 14176256 5.5 26.1249 0.0298157 31.1234 1024.98 1444.09 5.64695 20597 20597 -2773.9 2270.16 135.112 0.0379257 135.151 0.0982883 06/02/2023 22:50:00 23.7352 23.7543 23.6779 23.8269 11.6667 14176256 5.5 26.1517 0.0610428 31.1268 1024.98 1444.24 5.65275 20618 20618 -2759.75 2269.25 134.938 0.0371227 135.173 0.100504 06/02/2023 22:51:00 23.7696 23.7593 23.6779 23.8499 11.6667 14176256 5.5 26.1223 0.0593033 31.0901 1024.95 1444.18 5.64639 20595 20595 -2774.91 2269.3 135.448 0.0390129 135.232 0.106386 06/02/2023 22:52:00 23.7582 23.7603 23.7008 23.8384 11.6667 14176256 5.5 26.148 -0.00662994 31.1908 1025.03 1444.01 5.65193 20615 20615 -2758.57 2271.22 135.171 0.0385151 135.308 0.113948 06/02/2023 22:53:00 23.7696 23.7618 23.6894 23.8499 11.6667 14176256 5.5 26.1326 0.0280838 31.1352 1024.99 1444.1 5.64861 20603 20603 -2777.65 2270.21 135.699 0.0389633 135.35 0.118095 06/02/2023 22:54:00 23.7696 23.757 23.6894 23.8384 11.6667 14176256 5.5 26.1274 0.11306 31.0421 1024.91 1444.37 5.64749 20599 20599 -2759.37 2267.74 135.378 0.0398026 135.485 0.131419 06/02/2023 22:55:00 23.7811 23.7643 23.6894 23.8384 11.6667 14176256 5.5 26.1862 0.0974655 31.1348 1024.98 1444.42 5.6602 20645 20645 -2775.61 2268.2 135.701 0.0402927 135.715 0.154245 06/02/2023 22:56:00 23.7811 23.7622 23.6894 23.8384 11.6667 14176256 5.5 26.1774 -0.0118408 31.2347 1025.07 1444.05 5.65828 20638 20638 -2760.71 2271.37 135.434 0.04002 135.792 0.161914 06/02/2023 22:57:00 23.7467 23.7538 23.6894 23.8384 11.6667 14176256 5.5 26.1927 -0.00836945 31.2512 1025.08 1444.09 5.6616 20650 20650 -2777.9 2271.27 135.505 0.0391636 135.841 0.166756 06/02/2023 22:58:00 23.7238 23.757 23.6894 23.8269 11.6667 14176256 5.5 26.1595 -0.0187759 31.2183 1025.05 1443.99 5.65442 20624 20624 -2759.15 2271.57 135.879 0.0398026 135.724 0.155144 06/02/2023 22:59:00 23.7467 23.7654 23.6894 23.8384 11.6667 14176256 5.5 26.185 0.0853195 31.1455 1024.99 1444.38 5.65993 20644 20644 -2759.27 2268.55 135.675 0.0408821 135.846 0.167209 06/02/2023 23:00:00 23.7467 23.7639 23.6894 23.8269 11.6667 14176256 5.5 26.1492 0.0246048 31.1606 1025.01 1444.12 5.6522 20616 20616 -2778.81 2270.31 135.742 0.041687 135.459 0.128892 06/02/2023 23:01:00 23.7582 23.7635 23.6894 23.8499 11.6667 14176256 5.5 26.1441 -0.0153198 31.1946 1025.04 1443.98 5.6511 20612 20612 -2759.32 2271.47 135.496 0.0408249 135.47 0.130003 06/02/2023 23:02:00 23.7582 23.7612 23.6894 23.8384 11.6667 14176256 5.5 26.13 0.0766525 31.0824 1024.94 1444.25 5.64805 20601 20601 -2773.98 2268.8 135.17 0.040451 135.144 0.0976055 06/02/2023 23:03:00 23.7696 23.7572 23.6894 23.8384 11.6667 14176256 5.5 26.1249 0.0905228 31.0617 1024.92 1444.29 5.64694 20597 20597 -2775.46 2268.4 135.09 0.040184 135.16 0.0992572 06/02/2023 23:04:00 23.7352 23.7595 23.6779 23.8384 11.6667 14176256 5 26.1377 0.0870514 31.0819 1024.94 1444.3 5.6497 20607 20607 -2758.49 2268.5 135.112 0.0413055 135.005 0.0838189 06/02/2023 23:05:00 23.7467 23.7528 23.6894 23.8384 11.6667 14176256 5.5 26.1888 0.0402145 31.1966 1025.03 1444.24 5.66076 20647 20647 -2776.77 2269.86 135.073 0.0408821 135.128 0.0960748 06/02/2023 23:06:00 23.7811 23.766 23.6894 23.8384 11.6667 14176256 5 26.1697 -0.0031662 31.2157 1025.05 1444.06 5.65662 20632 20632 -2758.87 2271.12 134.87 0.0408249 135.151 0.0983567 06/02/2023 23:07:00 23.7696 23.7604 23.6894 23.8384 11.6667 14176256 5 26.1441 -0.0135727 31.1928 1025.03 1443.98 5.6511 20612 20612 -2776.29 2271.42 134.944 0.0419254 135.19 0.102177 06/02/2023 23:08:00 23.7467 23.7576 23.6894 23.8384 11.6667 14176256 5.5 26.1287 0.0887833 31.0684 1024.93 1444.29 5.64777 20600 20600 -2760.99 2268.45 134.839 0.0413933 135.089 0.092211 06/02/2023 23:09:00 23.7582 23.7635 23.6894 23.8499 11.6667 14176256 5.5 26.1351 0.109589 31.0557 1024.92 1444.37 5.64915 20605 20605 -2777.93 2267.84 135.073 0.0398617 135.372 0.120201 06/02/2023 23:10:00 23.7696 23.7603 23.6894 23.8384 11.6667 14176256 5.5 26.1403 0.0228806 31.1506 1025 1444.1 5.65027 20609 20609 -2759.88 2270.36 135.266 0.0415497 135.372 0.120268 06/02/2023 23:11:00 23.7467 23.7585 23.6894 23.8384 11.6667 14176256 5.5 26.1249 -0.0153198 31.1695 1025.02 1443.94 5.64695 20597 20597 -2777.53 2271.47 135.051 0.0424633 135.356 0.118647 06/02/2023 23:12:00 23.7582 23.7574 23.6894 23.8269 11.6667 14176256 5.5 26.13 0.11306 31.0455 1024.91 1444.37 5.64804 20601 20601 -2776.17 2267.74 135.316 0.0423069 135.066 0.0898812 06/02/2023 23:13:00 23.7696 23.7603 23.6894 23.8269 11.6667 14176256 5 26.1403 0.000312805 31.1736 1025.02 1444.02 5.65027 20609 20609 -2758.44 2271.02 135.103 0.0427876 134.969 0.0802674 06/02/2023 23:14:00 23.7352 23.7528 23.7008 23.8384 11.6667 14176256 5.5 26.2515 0.0540924 31.2644 1025.09 1444.39 5.6743 20696 20696 -2779.06 2269.45 134.545 0.0417099 134.845 0.0680296 06/02/2023 23:15:00 23.7352 23.7625 23.7008 23.8384 11.6667 14176256 5 26.1619 0.118263 31.0819 1024.94 1444.45 5.65495 20626 20626 -2758.52 2267.59 134.241 0.0419254 134.43 0.0268683 06/02/2023 23:16:00 23.7582 23.7538 23.6894 23.8269 11.6667 14176256 5 26.1607 0.0280838 31.1721 1025.02 1444.15 5.65469 20625 20625 -2779.09 2270.21 134.769 0.0408821 134.676 0.0512557 06/02/2023 23:17:00 23.7696 23.7608 23.6894 23.8269 11.6667 14176256 5.5 26.139 0.0488968 31.1224 1024.97 1444.18 5.64999 20608 20608 -2760.78 2269.61 134.759 0.042141 134.653 0.0489709 06/02/2023 23:18:00 23.7467 23.7664 23.6894 23.8499 11.6667 14176256 5.5 26.1428 -0.0101013 31.1876 1025.03 1443.99 5.65082 20611 20611 -2776.34 2271.32 134.803 0.0426807 134.567 0.0404797 06/02/2023 23:19:00 23.7696 23.7545 23.6894 23.8384 11.6667 14176256 5 26.1505 0.0124588 31.1746 1025.02 1444.08 5.65248 20617 20617 -2758.69 2270.66 134.756 0.0428391 134.587 0.0424151 06/02/2023 23:20:00 23.7582 23.7614 23.6894 23.8499 11.6667 14176256 5 26.1352 -0.00489044 31.1722 1025.02 1444 5.64916 20605 20605 -2776.87 2271.17 134.85 0.0435352 134.741 0.0576768 06/02/2023 23:21:00 23.7811 23.7624 23.7008 23.8269 10 14176256 5 26.1543 0.0194016 31.1726 1025.02 1444.11 5.65331 20620 20620 -2759.5 2270.46 135.191 0.043642 135.139 0.0971928 06/02/2023 23:22:00 23.7467 23.7616 23.6894 23.8384 11.6667 14180352 5.5 26.1441 0.00898743 31.1698 1025.01 1444.06 5.6511 20612 20612 -2775.61 2270.76 134.768 0.0444775 135.121 0.0953848 06/02/2023 23:23:00 23.7811 23.7608 23.7008 23.8384 11.6667 14180352 5 26.1531 0.0141907 31.1762 1025.02 1444.09 5.65303 20619 20619 -2758.67 2270.61 135.327 0.043642 135.021 0.0854032 06/02/2023 23:24:00 23.7467 23.7652 23.6779 23.8269 11.6667 14180352 5.5 26.139 0.0246048 31.1472 1025 1444.1 5.64999 20608 20608 -2775.84 2270.31 135.325 0.0431042 135.087 0.0919883 06/02/2023 23:25:00 23.7467 23.7534 23.6894 23.8269 11.6667 14180352 5 26.1645 0.0419617 31.1629 1025.01 1444.2 5.65551 20628 20628 -2758.69 2269.81 134.593 0.0413628 134.846 0.068068 06/02/2023 23:26:00 23.7811 23.758 23.7008 23.8384 10 14180352 5 26.199 0.125198 31.1233 1024.97 1444.53 5.66296 20655 20655 -2776.82 2267.39 134.614 0.0407734 134.739 0.057513 06/02/2023 23:27:00 23.7696 23.7608 23.6779 23.8384 11.6667 14180352 5 26.1338 0.11306 31.0505 1024.91 1444.38 5.64887 20604 20604 -2758.69 2267.74 134.548 0.0418167 134.672 0.0508904 06/02/2023 23:28:00 23.7582 23.7582 23.6779 23.8269 11.6667 14180352 5.5 26.1492 -0.00662994 31.1925 1025.03 1444.02 5.6522 20616 20616 -2757.94 2271.22 134.458 0.0421982 134.345 0.0184064 06/02/2023 23:29:00 23.7467 23.7606 23.6894 23.8384 11.6667 14180352 5 26.13 0.00725555 31.1531 1025 1444.03 5.64806 20601 20601 -2774.38 2270.81 134.284 0.0417671 134.074 -0.00841546 06/02/2023 23:30:00 23.7696 23.7585 23.6779 23.8269 11.6667 14192640 5.5 26.1428 0.000312805 31.177 1025.02 1444.03 5.65082 20611 20611 -2759.47 2271.02 134.356 0.0419827 133.985 -0.0173204 06/02/2023 23:31:00 23.7696 23.7622 23.6894 23.8384 11.6667 14192640 5 26.1377 0.0922546 31.0766 1024.94 1444.32 5.6497 20607 20607 -2778.21 2268.35 134.03 0.041502 134.056 -0.0102546 06/02/2023 23:32:00 23.7811 23.7648 23.6894 23.8384 11.6667 14184448 5.5 26.1364 0.121727 31.045 1024.91 1444.41 5.64942 20606 20606 -2759.68 2267.49 134.349 0.0423565 134.188 0.002846 06/02/2023 23:33:00 23.7467 23.7572 23.6894 23.8384 11.6667 14192640 5 26.1415 0.0645065 31.1099 1024.96 1444.23 5.65054 20610 20610 -2770.75 2269.15 133.715 0.0418739 134.197 0.00374126 06/02/2023 23:34:00 23.7467 23.758 23.6894 23.8269 11.6667 14204928 5 26.1325 0.102661 31.0594 1024.92 1444.34 5.6486 20603 20603 -2778.11 2268.04 134.651 0.0423565 134.359 0.0198348 06/02/2023 23:35:00 23.7467 23.7645 23.7008 23.8384 11.6667 14188544 5.5 26.162 0.0176697 31.1844 1025.03 1444.12 5.65496 20626 20626 -2758.42 2270.51 134.6 0.0428963 134.468 0.0305791 06/02/2023 23:36:00 23.7582 23.758 23.6894 23.8384 11.6667 14176256 5 26.1633 -0.0170517 31.2216 1025.06 1444.01 5.65524 20627 20627 -2776.44 2271.52 134.663 0.043005 134.574 0.0411723 06/02/2023 23:37:00 23.7467 23.7553 23.6894 23.8384 11.6667 14176256 5 26.1415 0.0645065 31.1099 1024.96 1444.23 5.65054 20610 20610 -2759.22 2269.15 134.376 0.0428391 134.396 0.0234914 06/02/2023 23:38:00 23.7582 23.7538 23.6894 23.8384 11.6667 14176256 5.5 26.1313 0.0402145 31.1212 1024.97 1444.14 5.64833 20602 20602 -2776.44 2269.86 134.765 0.0422478 134.533 0.0370946 06/02/2023 23:39:00 23.7811 23.7641 23.6779 23.8384 11.6667 14176256 5 26.1799 0.0523605 31.1724 1025.02 1444.26 5.65883 20640 20640 -2758.97 2269.51 134.048 0.0427876 134.507 0.0344586 06/02/2023 23:40:00 23.7352 23.7597 23.7008 23.8384 11.6667 14176256 5 26.1594 0.0783844 31.1191 1024.97 1444.31 5.6544 20624 20624 -2759.42 2268.75 134.107 0.0416088 134.242 0.0081737 06/02/2023 23:41:00 23.7352 23.7601 23.6779 23.8384 11.6667 14176256 5 26.1697 -0.00143433 31.214 1025.05 1444.07 5.65662 20632 20632 -2774.18 2271.07 133.913 0.0419827 133.979 -0.017875 06/02/2023 23:42:00 23.7582 23.7566 23.7008 23.8269 11.6667 14176256 5 26.139 -0.0135727 31.1861 1025.03 1443.97 5.64999 20608 20608 -2778.84 2271.42 133.925 0.0423069 134.008 -0.0150073 06/02/2023 23:43:00 23.7467 23.761 23.6894 23.8499 11.6667 14176256 5.5 26.1543 0.0315475 31.1602 1025.01 1444.15 5.6533 20620 20620 -2759.37 2270.11 134.104 0.0427303 133.866 -0.029068 06/02/2023 23:44:00 23.7696 23.7612 23.6779 23.8384 11.6667 14176256 5 26.1249 0.0263367 31.127 1024.98 1444.08 5.64695 20597 20597 -2776.37 2270.26 133.919 0.0430527 133.906 -0.0251174 06/02/2023 23:45:00 23.7811 23.7591 23.6894 23.8384 11.6667 14176256 5 26.1287 0.0593033 31.0984 1024.96 1444.2 5.64777 20600 20600 -2778.43 2269.3 133.204 0.0417099 133.58 -0.0574095 06/02/2023 23:46:00 23.7925 23.7604 23.6894 23.8499 11.6667 14176256 5 26.1684 -0.0118408 31.2229 1025.06 1444.03 5.65635 20631 20631 -2758.72 2271.37 133.846 0.0428963 133.945 -0.0212827 06/02/2023 23:47:00 23.7582 23.7559 23.6894 23.8269 11.6667 14176256 5.5 26.1581 0.106133 31.0892 1024.95 1444.4 5.65412 20623 20623 -2778.74 2267.94 133.842 0.0434284 134.102 -0.00564003 06/02/2023 23:48:00 23.7582 23.7559 23.6779 23.8384 11.6667 14172160 5.5 26.1274 0.0870514 31.0685 1024.93 1444.28 5.64749 20599 20599 -2757.66 2268.5 133.598 0.041256 133.951 -0.0206313 06/02/2023 23:49:00 23.7238 23.7606 23.7008 23.8384 11.6667 14172160 5 26.1568 0.0835953 31.1105 1024.96 1444.32 5.65385 20622 20622 -2776.67 2268.6 134.011 0.0419254 134.09 -0.00688624 06/02/2023 23:50:00 23.7582 23.7568 23.6894 23.8384 11.6667 14172160 5 26.1479 0.00725555 31.1766 1025.02 1444.06 5.65193 20615 20615 -2759.3 2270.81 133.992 0.0426807 133.991 -0.0167005 06/02/2023 23:51:00 23.7696 23.7593 23.6894 23.8384 11.6667 14172160 5 26.1415 0.00725555 31.1682 1025.01 1444.05 5.65054 20610 20610 -2778.18 2270.81 133.931 0.0423069 134.086 -0.00723171 06/02/2023 23:52:00 23.7467 23.758 23.6894 23.8384 11.6667 14172160 5 26.1671 0.0367584 31.1716 1025.02 1444.19 5.65607 20630 20630 -2758.52 2269.96 134.155 0.0425148 134.055 -0.0103426 06/02/2023 23:53:00 23.7467 23.7643 23.6894 23.8384 11.6667 14172160 5 26.1735 0.00204468 31.2154 1025.05 1444.09 5.65745 20635 20635 -2777.22 2270.97 133.984 0.0424061 133.848 -0.0308187 06/02/2023 23:54:00 23.7582 23.7668 23.6894 23.8384 11.6667 14172160 5 26.1696 0.0957184 31.1149 1024.97 1444.39 5.65661 20632 20632 -2759.12 2268.25 134.002 0.0419827 133.7 -0.0455611 06/02/2023 23:55:00 23.7467 23.758 23.6779 23.8269 11.6667 14172160 5 26.1262 -0.0031662 31.1587 1025.01 1443.99 5.64723 20598 20598 -2777.4 2271.12 133.775 0.0433769 133.549 -0.0604749 06/02/2023 23:56:00 23.7467 23.7593 23.7008 23.8269 10 14172160 5 26.1326 -0.00143433 31.1653 1025.01 1444 5.64861 20603 20603 -2758.59 2271.07 133.103 0.042141 133.476 -0.0677228 06/02/2023 23:57:00 23.7582 23.7553 23.6894 23.8384 11.6667 14176256 5 26.1441 0.0627747 31.115 1024.97 1444.23 5.65109 20612 20612 -2777.3 2269.2 133.306 0.0423069 133.608 -0.0546906 06/02/2023 23:58:00 23.7582 23.7587 23.6894 23.8384 11.6667 14176256 5 26.1581 0.0853195 31.1104 1024.96 1444.33 5.65413 20623 20623 -2760.61 2268.55 133.173 0.042572 133.233 -0.0917852 06/02/2023 23:59:00 23.7811 23.7612 23.6894 23.8384 11.6667 14176256 5.5 26.1658 0.0402145 31.1664 1025.01 1444.2 5.65579 20629 20629 -2777.65 2269.86 133.047 0.0424633 133.3 -0.0851655 06/03/2023 00:00:00 23.7352 23.7576 23.6894 23.8269 11.6667 14176256 5 26.1313 0.0697174 31.0912 1024.95 1444.23 5.64833 20602 20602 -2759.7 2269 133.243 0.0428391 133.469 -0.0683837 06/03/2023 00:01:00 23.7696 23.7522 23.6894 23.8269 11.6667 14176256 5 26.1326 0.0263367 31.137 1024.99 1444.09 5.64861 20603 20603 -2776.52 2270.26 133.463 0.0428963 133.601 -0.055347 06/03/2023 00:02:00 23.7696 23.7601 23.6894 23.8384 11.6667 14176256 5 26.1428 0.0593033 31.1168 1024.97 1444.22 5.65081 20611 20611 -2759.6 2269.3 133.643 0.0419254 133.493 -0.0660527