Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-06-01T11:41:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 06/03/2023 00:03:00 23.7467 23.7578 23.6894 23.8384 11.6667 14176256 5 26.1403 -0.0031662 31.1772 1025.02 1444.01 5.65027 20609 20609 -2777.3 2271.12 133.705 0.0426807 133.364 -0.078891 06/03/2023 00:04:00 23.7696 23.7631 23.7008 23.8269 11.6667 14176256 5 26.1416 -0.00662994 31.1824 1025.03 1444 5.65055 20610 20610 -2758.92 2271.22 133.633 0.0431614 133.503 -0.0651045 06/03/2023 00:05:00 23.7811 23.7557 23.6894 23.8384 11.6667 14176256 5.5 26.1467 0.0107193 31.1714 1025.02 1444.07 5.65165 20614 20614 -2777.63 2270.71 133.47 0.0426807 133.568 -0.0586116 06/03/2023 00:06:00 23.7925 23.7595 23.6894 23.8384 11.6667 14176256 5 26.13 0.107864 31.0507 1024.91 1444.36 5.64804 20601 20601 -2759.25 2267.89 132.97 0.0425148 133.312 -0.0839539 06/03/2023 00:07:00 23.7696 23.7601 23.6894 23.8384 11.6667 14176256 5.5 26.1761 0.000312805 31.2206 1025.06 1444.09 5.65801 20637 20637 -2776.09 2271.02 133.017 0.043808 133.293 -0.0858836 06/03/2023 00:08:00 23.7238 23.7536 23.6894 23.8384 11.6667 14176256 5 26.1709 0.0228806 31.1908 1025.03 1444.15 5.6569 20633 20633 -2760.05 2270.36 133.446 0.0429459 133.242 -0.0909193 06/03/2023 00:09:00 23.7582 23.7566 23.6779 23.8384 11.6667 14176256 5 26.1505 -0.0153198 31.203 1025.04 1443.99 5.65248 20617 20617 -2777.68 2271.47 133.446 0.0436993 133.199 -0.0951884 06/03/2023 00:10:00 23.7467 23.7612 23.6779 23.8384 11.6667 14176256 5 26.1889 0.0141907 31.2231 1025.06 1444.15 5.66077 20647 20647 -2757.81 2270.61 132.726 0.0441265 132.972 -0.117751 06/03/2023 00:11:00 23.7467 23.7626 23.6894 23.8384 11.6667 14176256 5 26.1428 0.106133 31.0692 1024.93 1444.37 5.65081 20611 20611 -2776.95 2267.94 133.031 0.0435944 132.934 -0.12149 06/03/2023 00:12:00 23.7467 23.7574 23.7008 23.8269 11.6667 14176256 5.5 26.13 0.0610428 31.0983 1024.95 1444.2 5.64805 20601 20601 -2778.21 2269.25 133.127 0.0434284 133.022 -0.112747 06/03/2023 00:13:00 23.7582 23.7591 23.6894 23.8269 11.6667 14176256 5 26.1518 0.0419617 31.1462 1024.99 1444.18 5.65275 20618 20618 -2758.32 2269.81 132.944 0.0425148 133.047 -0.110314 06/03/2023 00:14:00 23.7696 23.7687 23.7008 23.8384 11.6667 14176256 5 26.1595 -0.00836945 31.2076 1025.05 1444.03 5.65441 20624 20624 -2776.24 2271.27 132.693 0.0441265 133.116 -0.103427 06/03/2023 00:15:00 23.7123 23.7641 23.6894 23.8499 11.6667 14176256 5 26.1492 0.0263367 31.1588 1025.01 1444.12 5.6522 20616 20616 -2758.92 2270.26 132.944 0.0435352 133.133 -0.101742 06/03/2023 00:16:00 23.7467 23.758 23.6779 23.8384 11.6667 14176256 5 26.1288 -0.00662994 31.1656 1025.01 1443.98 5.64778 20600 20600 -2777.35 2271.22 133.341 0.0436993 133.217 -0.0934408 06/03/2023 00:17:00 23.7696 23.7645 23.6894 23.8384 11.6667 14176256 5 26.1581 0.0610428 31.1351 1024.98 1444.25 5.65413 20623 20623 -2755.55 2269.25 132.978 0.0428391 133.177 -0.0973511 06/03/2023 00:18:00 23.7696 23.7633 23.7008 23.8384 11.6667 14176256 5 26.1531 -0.00836945 31.1993 1025.04 1444.02 5.65303 20619 20619 -2759.2 2271.27 132.862 0.0420341 133.114 -0.103598 06/03/2023 00:19:00 23.7582 23.7578 23.6894 23.8384 11.6667 14176256 5 26.1684 0.0801239 31.1291 1024.98 1444.33 5.65634 20631 20631 -2778.16 2268.7 133.021 0.0431042 132.854 -0.129403 06/03/2023 00:20:00 23.7925 23.7587 23.7008 23.8384 11.6667 14176256 5 26.1582 -0.00143433 31.1989 1025.04 1444.05 5.65414 20623 20623 -2760.91 2271.07 132.496 0.0433769 132.824 -0.13236 06/03/2023 00:21:00 23.7467 23.7576 23.6894 23.8269 11.6667 14180352 5 26.1441 -0.0101013 31.1893 1025.03 1444 5.6511 20612 20612 -2775.36 2271.32 132.907 0.042572 132.734 -0.14135 06/03/2023 00:22:00 23.7467 23.7603 23.6894 23.8269 11.6667 14188544 5 26.1517 0.104393 31.0827 1024.94 1444.38 5.65274 20618 20618 -2758.06 2267.99 132.647 0.0427303 132.66 -0.1486 06/03/2023 00:23:00 23.7467 23.758 23.6894 23.8384 11.6667 14184448 5 26.1722 0.0887833 31.1253 1024.98 1444.37 5.65717 20634 20634 -2778.81 2268.45 132.182 0.0426807 132.508 -0.163734 06/03/2023 00:24:00 23.7582 23.7629 23.7008 23.8499 11.6667 14180352 5 26.1454 0.0367584 31.1431 1024.99 1444.15 5.65137 20613 20613 -2758.24 2269.96 132.575 0.0432129 132.424 -0.172047 06/03/2023 00:25:00 23.7352 23.7497 23.6894 23.8384 11.6667 14204928 5 26.1441 0.0298157 31.1485 1025 1444.13 5.65109 20612 20612 -2778.86 2270.16 132.208 0.0423565 132.433 -0.171174 06/03/2023 00:26:00 23.7582 23.757 23.6894 23.8384 11.6667 14196736 5 26.1569 0.0731735 31.1211 1024.97 1444.29 5.65385 20622 20622 -2760 2268.9 132.099 0.0434284 132.536 -0.160925 06/03/2023 00:27:00 23.7582 23.7587 23.6894 23.8384 11.6667 14176256 5 26.1313 0.100922 31.0595 1024.92 1444.34 5.64832 20602 20602 -2776.85 2268.1 132.754 0.0427876 132.586 -0.156014 06/03/2023 00:28:00 23.7811 23.7549 23.6894 23.8384 11.6667 14176256 5 26.1773 0.00377655 31.2187 1025.05 1444.1 5.65828 20638 20638 -2760.28 2270.92 133.051 0.0412846 132.759 -0.138863 06/03/2023 00:29:00 23.7582 23.7564 23.6664 23.8499 11.6667 14176256 5 26.1518 0.0298157 31.1586 1025 1444.14 5.65275 20618 20618 -2776.14 2270.16 132.4 0.0429459 132.705 -0.144211 06/03/2023 00:30:00 23.7811 23.7572 23.6779 23.8384 11.6667 14176256 5 26.1505 0.0540924 31.1322 1024.98 1444.22 5.65247 20617 20617 -2760.13 2269.45 133.063 0.0420341 132.873 -0.127484 06/03/2023 00:31:00 23.7467 23.7595 23.6894 23.8384 11.6667 14180352 5 26.1543 -0.0031662 31.1956 1025.04 1444.04 5.65331 20620 20620 -2778.18 2271.12 133.03 0.0419827 132.816 -0.133167 06/03/2023 00:32:00 23.7811 23.758 23.6894 23.8269 11.6667 14180352 5 26.1607 0.0575714 31.142 1024.99 1444.25 5.65468 20625 20625 -2758.47 2269.35 132.74 0.0426807 132.712 -0.143464 06/03/2023 00:33:00 23.7696 23.7641 23.6779 23.8384 11.6667 14180352 5 26.1825 -0.0118408 31.2414 1025.07 1444.06 5.65939 20642 20642 -2777.38 2271.37 132.816 0.0428963 132.6 -0.154643 06/03/2023 00:34:00 23.7811 23.758 23.6894 23.8384 11.6667 14180352 5 26.1441 0.0194016 31.1592 1025.01 1444.09 5.65109 20612 20612 -2760.26 2270.46 132.691 0.0424633 132.508 -0.163728 06/03/2023 00:35:00 23.7696 23.7585 23.6894 23.8269 11.6667 14180352 5 26.139 0.0419617 31.1295 1024.98 1444.16 5.64999 20608 20608 -2778.43 2269.81 132.311 0.0428963 132.311 -0.183257 06/03/2023 00:36:00 23.7925 23.7606 23.6894 23.8384 11.6667 14180352 5 26.1262 0.0575714 31.0968 1024.95 1444.19 5.64722 20598 20598 -2761.19 2269.35 132.339 0.0429459 132.064 -0.207692 06/03/2023 00:37:00 23.7696 23.7568 23.6894 23.8384 11.6667 14180352 5 26.1684 0.00725555 31.2034 1025.04 1444.09 5.65635 20631 20631 -2775.01 2270.81 132.053 0.0422478 131.894 -0.224569 06/03/2023 00:38:00 23.7582 23.7534 23.6894 23.8384 11.6667 14180352 5 26.1492 0.0853195 31.0987 1024.95 1444.32 5.65219 20616 20616 -2759.55 2268.55 131.824 0.0430527 131.938 -0.220208 06/03/2023 00:39:00 23.7582 23.7574 23.6779 23.8384 11.6667 14180352 5 26.1492 0.0697174 31.1146 1024.97 1444.27 5.65219 20616 20616 -2775.59 2269 132.224 0.0428391 132.015 -0.212561 06/03/2023 00:40:00 23.7811 23.7553 23.6894 23.8384 11.6667 14180352 4.5 26.2207 0.125198 31.1517 1025 1444.57 5.66766 20672 20672 -2760.41 2267.39 132.399 0.0426235 132.151 -0.199077 06/03/2023 00:41:00 23.7582 23.7549 23.6894 23.8269 11.6667 14180352 5 26.1901 -0.0101013 31.2497 1025.08 1444.08 5.66105 20648 20648 -2780.75 2271.32 132.058 0.042141 131.996 -0.214499 06/03/2023 00:42:00 23.7811 23.7547 23.6894 23.8384 11.6667 14180352 5 26.1658 0.0991898 31.1063 1024.96 1444.39 5.65578 20629 20629 -2760.1 2268.15 131.818 0.0413933 132.207 -0.193563 06/03/2023 00:43:00 23.7238 23.7541 23.6894 23.8384 11.6667 14180352 5 26.1403 0.00898743 31.1648 1025.01 1444.05 5.65027 20609 20609 -2778.43 2270.76 132.285 0.0420914 132.198 -0.194404 06/03/2023 00:44:00 23.7582 23.7578 23.6894 23.8384 11.6667 14180352 5 26.1454 0.0419617 31.1378 1024.99 1444.17 5.65137 20613 20613 -2759.1 2269.81 132.154 0.0426807 132.424 -0.172049 06/03/2023 00:45:00 23.7352 23.7576 23.6894 23.8384 11.6667 14180352 5 26.2604 0.118263 31.2106 1025.04 1444.62 5.67623 20703 20703 -2780.77 2267.59 132.415 0.0431042 132.278 -0.186559 06/03/2023 00:46:00 23.7811 23.7599 23.6779 23.8384 11.6667 14180352 4.5 26.139 0.0488968 31.1224 1024.97 1444.18 5.64999 20608 20608 -2758.92 2269.61 132.21 0.0427303 132.292 -0.18509 06/03/2023 00:47:00 23.7696 23.7576 23.6779 23.8499 11.6667 14180352 5 26.1262 0.0957184 31.058 1024.92 1444.31 5.64722 20598 20598 -2778.84 2268.25 131.87 0.0423565 132.091 -0.2051 06/03/2023 00:48:00 23.7696 23.758 23.6894 23.8269 11.6667 14180352 5 26.1236 0.0853195 31.0653 1024.93 1444.27 5.64667 20596 20596 -2759.2 2268.55 132.137 0.042141 131.948 -0.219209 06/03/2023 00:49:00 23.7696 23.7587 23.7008 23.8384 11.6667 14180352 5 26.1479 0.0523605 31.1306 1024.98 1444.21 5.65192 20615 20615 -2776.47 2269.51 131.691 0.0422478 131.819 -0.232043 06/03/2023 00:50:00 23.7811 23.7603 23.6894 23.8384 11.6667 14180352 5 26.1492 0.0540924 31.1305 1024.98 1444.21 5.6522 20616 20616 -2759 2269.45 131.36 0.0426235 131.717 -0.242157 06/03/2023 00:51:00 23.7582 23.7641 23.7008 23.8384 11.6667 14180352 5 26.1262 -0.0135727 31.1693 1025.02 1443.95 5.64723 20598 20598 -2777.55 2271.42 131.623 0.0434284 131.675 -0.246348 06/03/2023 00:52:00 23.7582 23.7568 23.6894 23.8384 11.6667 14180352 5 26.1389 0.0870514 31.0836 1024.94 1444.3 5.64998 20608 20608 -2760.48 2268.5 131.924 0.0428391 131.689 -0.244955 06/03/2023 00:53:00 23.7582 23.7618 23.6779 23.8384 11.6667 14180352 5 26.1198 0.0558395 31.0902 1024.95 1444.17 5.64584 20593 20593 -2776.82 2269.4 132.066 0.0431614 131.664 -0.247352 06/03/2023 00:54:00 23.7811 23.7616 23.6894 23.8499 11.6667 14180352 5 26.1518 0.0436859 31.1445 1024.99 1444.18 5.65275 20618 20618 -2759.47 2269.76 131.602 0.0432701 131.733 -0.240567 06/03/2023 00:55:00 23.7811 23.7696 23.6894 23.8384 11.6667 14180352 5 26.1198 0.0176697 31.1291 1024.98 1444.04 5.64584 20593 20593 -2776.39 2270.51 132.008 0.0427876 131.762 -0.237641 06/03/2023 00:56:00 23.7352 23.7585 23.6894 23.8269 11.6667 14180352 5 26.1517 0.0766525 31.1109 1024.96 1444.29 5.65275 20618 20618 -2759.58 2268.8 132.041 0.043005 131.995 -0.214597 06/03/2023 00:57:00 23.7696 23.7618 23.7008 23.8384 11.6667 14180352 5 26.1569 0.0575714 31.137 1024.99 1444.24 5.65385 20622 20622 -2779.74 2269.35 131.803 0.0427303 132.031 -0.210965 06/03/2023 00:58:00 23.7696 23.7668 23.6894 23.8384 11.6667 14180352 5 26.1492 0.0887833 31.0952 1024.95 1444.33 5.65219 20616 20616 -2758.74 2268.45 131.693 0.0431042 131.889 -0.225073 06/03/2023 00:59:00 23.7811 23.7608 23.6894 23.8384 11.6667 14180352 5 26.1799 -0.0118408 31.238 1025.07 1444.05 5.65884 20640 20640 -2777.48 2271.37 131.425 0.0432701 131.813 -0.232597 06/03/2023 01:00:00 23.7696 23.7547 23.6894 23.8384 11.6667 14180352 5 26.1543 0.0697174 31.1213 1024.97 1444.27 5.6533 20620 20620 -2759.02 2269 131.742 0.0427303 131.723 -0.241524 06/03/2023 01:01:00 23.7696 23.7541 23.7008 23.8384 11.6667 14180352 5 26.1261 0.116524 31.0369 1024.9 1444.38 5.64721 20598 20598 -2777.02 2267.64 131.524 0.0429459 131.59 -0.254689 06/03/2023 01:02:00 23.7811 23.7488 23.6894 23.8384 11.6667 14180352 5 26.1211 -0.0170517 31.1662 1025.01 1443.93 5.64613 20594 20594 -2758.52 2271.52 131.358 0.0420341 131.41 -0.272553 06/03/2023 01:03:00 23.7811 23.7568 23.6894 23.8384 11.6667 14180352 5 26.1863 0.0315475 31.2021 1025.04 1444.21 5.66021 20645 20645 -2778.21 2270.11 131.359 0.0432701 131.062 -0.307052 06/03/2023 01:04:00 23.7696 23.7612 23.6894 23.8384 11.6667 14180352 5 26.121 0.0801239 31.0672 1024.93 1444.25 5.64611 20594 20594 -2758.54 2268.7 130.899 0.0427876 130.976 -0.315612 06/03/2023 01:05:00 23.7696 23.7582 23.6894 23.8499 11.6667 14180352 5 26.1224 0.0107193 31.1395 1024.99 1444.03 5.6464 20595 20595 -2777.17 2270.71 130.73 0.0427303 131.036 -0.309686 06/03/2023 01:06:00 23.7811 23.7631 23.6894 23.8384 11.6667 14180352 5 26.139 -0.0135727 31.1861 1025.03 1443.97 5.64999 20608 20608 -2758.77 2271.42 130.847 0.0433769 130.943 -0.318888 06/03/2023 01:07:00 23.7811 23.757 23.6894 23.8384 11.6667 14180352 5 26.1543 0.0141907 31.1779 1025.02 1444.09 5.65331 20620 20620 -2776.09 2270.61 131.09 0.0423069 130.936 -0.319611 06/03/2023 01:08:00 23.7582 23.7528 23.6894 23.8499 11.6667 14180352 5 26.1798 0.0974655 31.1265 1024.98 1444.41 5.65882 20640 20640 -2760.28 2268.2 130.794 0.0428391 130.956 -0.317605 06/03/2023 01:09:00 23.7352 23.7576 23.6779 23.8269 11.6667 14180352 5.5 26.1505 0.00898743 31.1782 1025.02 1444.07 5.65248 20617 20617 -2775.71 2270.76 131.249 0.0429459 131.22 -0.291373 06/03/2023 01:10:00 23.7582 23.7551 23.6894 23.8269 11.6667 14180352 5 26.1594 0.0922546 31.105 1024.96 1444.36 5.6544 20624 20624 -2758.42 2268.35 131.166 0.0435352 131.38 -0.275515 06/03/2023 01:11:00 23.7467 23.761 23.6894 23.8384 11.6667 14180352 5 26.1799 -0.00662994 31.2327 1025.07 1444.07 5.65884 20640 20640 -2779.19 2271.22 131.467 0.042572 131.363 -0.277238 06/03/2023 01:12:00 23.7696 23.7536 23.6894 23.8384 11.6667 14184448 5 26.148 -0.0135727 31.1979 1025.04 1443.99 5.65193 20615 20615 -2757.26 2271.42 131.242 0.0418739 131.318 -0.281657 06/03/2023 01:13:00 23.7696 23.7551 23.6894 23.8269 11.6667 14192640 5 26.1428 0.0454178 31.131 1024.98 1444.17 5.65081 20611 20611 -2774.53 2269.71 131.292 0.042141 131.447 -0.268919 06/03/2023 01:14:00 23.7811 23.7635 23.6894 23.8384 11.6667 14188544 5 26.1288 0.0228806 31.1355 1024.99 1444.08 5.64778 20600 20600 -2758.29 2270.36 131.268 0.043005 131.33 -0.280558 06/03/2023 01:15:00 23.7696 23.7627 23.6779 23.8384 11.6667 14184448 5 26.1147 0.00377655 31.1366 1024.99 1443.99 5.64474 20589 20589 -2775.51 2270.92 130.72 0.043005 131.045 -0.308763 06/03/2023 01:16:00 23.7352 23.7637 23.6894 23.8384 11.6667 14209024 5 26.1646 0.0141907 31.1913 1025.03 1444.11 5.65552 20628 20628 -2759.07 2270.61 130.778 0.0428391 130.92 -0.321206 06/03/2023 01:17:00 23.7811 23.7557 23.6779 23.8384 11.6667 14200832 5 26.1223 0.0540924 31.0954 1024.95 1444.17 5.64639 20595 20595 -2777.25 2269.45 130.627 0.042141 130.863 -0.326811 06/03/2023 01:18:00 23.7696 23.754 23.7008 23.8499 11.6667 14180352 5 26.1262 0.0714417 31.0827 1024.94 1444.23 5.64722 20598 20598 -2758.49 2268.95 130.893 0.0427303 130.722 -0.340791 06/03/2023 01:19:00 23.7811 23.7614 23.6894 23.8384 11.6667 14180352 5 26.1377 0.0419617 31.1278 1024.98 1444.15 5.64971 20607 20607 -2779.57 2269.81 130.352 0.0412273 130.671 -0.345867 06/03/2023 01:20:00 23.7582 23.7539 23.6779 23.8269 11.6667 14180352 5 26.1684 0.0315475 31.1786 1025.02 1444.17 5.65634 20631 20631 -2758.47 2270.11 130.206 0.0431042 130.512 -0.361627 06/03/2023 01:21:00 23.7925 23.7593 23.6894 23.8499 11.6667 14180352 5 26.1274 0.0991898 31.0562 1024.92 1444.32 5.64749 20599 20599 -2778.79 2268.15 130.716 0.0419827 130.608 -0.35214 06/03/2023 01:22:00 23.7811 23.7593 23.6894 23.8384 11.6667 14180352 5.5 26.1415 0.0367584 31.1381 1024.99 1444.14 5.65054 20610 20610 -2757.99 2269.96 130.719 0.0416298 130.73 -0.34004 06/03/2023 01:23:00 23.7696 23.7645 23.6779 23.8499 11.6667 14180352 5 26.1351 0.0575714 31.1085 1024.96 1444.2 5.64916 20605 20605 -2780.04 2269.35 130.629 0.0412273 130.61 -0.351923 06/03/2023 01:24:00 23.7696 23.7574 23.6894 23.8269 11.6667 14180352 5 26.1198 0.000312805 31.1468 1025 1443.99 5.64585 20593 20593 -2759.02 2271.02 130.85 0.0418739 130.907 -0.322441 06/03/2023 01:25:00 23.7352 23.7612 23.6894 23.8384 11.6667 14180352 5 26.1287 0.0818481 31.0755 1024.94 1444.27 5.64777 20600 20600 -2778.26 2268.65 131.097 0.041256 130.942 -0.318999 06/03/2023 01:26:00 23.7582 23.7631 23.6894 23.8384 11.6667 14180352 5 26.144 0.106133 31.0709 1024.93 1444.38 5.65108 20612 20612 -2758.49 2267.94 130.275 0.0414429 130.85 -0.328093 06/03/2023 01:27:00 23.7352 23.7618 23.6894 23.8384 11.6667 14180352 5 26.1364 0.0471649 31.1208 1024.97 1444.17 5.64943 20606 20606 -2779.04 2269.66 130.708 0.0416584 130.67 -0.345957 06/03/2023 01:28:00 23.7582 23.7629 23.7008 23.8384 11.6667 14180352 5 26.1236 0.0194016 31.1324 1024.98 1444.06 5.64667 20596 20596 -2759.12 2270.46 130.579 0.0407734 130.638 -0.349097 06/03/2023 01:29:00 23.7352 23.7526 23.6894 23.8269 11.6667 14180352 5 26.1863 0.0697174 31.1631 1025.01 1444.33 5.66021 20645 20645 -2775.14 2269 130.788 0.0418739 130.541 -0.358758 06/03/2023 01:30:00 23.7467 23.753 23.6894 23.8384 11.6667 14180352 5 26.139 0.0384827 31.133 1024.98 1444.15 5.64999 20608 20608 -2758.69 2269.91 130.417 0.0408249 130.51 -0.361787 06/03/2023 01:31:00 23.7811 23.7683 23.6779 23.8384 11.6667 14180352 5 26.1773 0.0419617 31.1797 1025.02 1444.22 5.65828 20638 20638 -2776.52 2269.81 130.173 0.0423069 130.327 -0.379938 06/03/2023 01:32:00 23.7811 23.7645 23.6894 23.8499 11.6667 14180352 5 26.1262 0.00898743 31.1463 1025 1444.03 5.64723 20598 20598 -2757.81 2270.76 130.347 0.0411491 130.319 -0.380759 06/03/2023 01:33:00 23.7582 23.762 23.6779 23.8384 11.6667 14180352 5 26.139 -0.0187759 31.1914 1025.03 1443.96 5.64999 20608 20608 -2778.53 2271.57 130.371 0.0410404 130.215 -0.391054 06/03/2023 01:34:00 23.7582 23.7673 23.6894 23.8384 11.6667 14180352 5 26.1185 0.104393 31.0392 1024.91 1444.33 5.64556 20592 20592 -2758.59 2267.99 130.884 0.0416584 130.294 -0.38321 06/03/2023 01:35:00 23.7582 23.7629 23.6894 23.8384 11.6667 14180352 5 26.1211 0.00898743 31.1396 1024.99 1444.02 5.64612 20594 20594 -2777.63 2270.76 129.958 0.041502 130.26 -0.386611 06/03/2023 01:36:00 23.7467 23.7603 23.7008 23.8269 11.6667 14180352 5 26.1428 0.0540924 31.1221 1024.97 1444.2 5.65081 20611 20611 -2757.91 2269.45 130.318 0.0421982 130.389 -0.373803 06/03/2023 01:37:00 23.7467 23.7574 23.6894 23.8384 11.6667 14180352 5 26.2208 0.0540924 31.2242 1025.06 1444.34 5.66767 20672 20672 -2776.52 2269.45 130.38 0.0420341 130.367 -0.376017 06/03/2023 01:38:00 23.7582 23.7622 23.6894 23.8384 11.6667 14180352 5 26.1287 0.0593033 31.0984 1024.96 1444.2 5.64777 20600 20600 -2757.99 2269.3 130.524 0.0416584 130.489 -0.363884 06/03/2023 01:39:00 23.7467 23.7497 23.6894 23.8384 11.6667 14180352 5 26.1275 0.0124588 31.1445 1024.99 1444.04 5.6475 20599 20599 -2778.16 2270.66 130.084 0.0416088 130.445 -0.368307 06/03/2023 01:40:00 23.7696 23.7601 23.6894 23.8384 11.6667 14180352 5 26.1556 -0.0118408 31.2062 1025.04 1444.01 5.65359 20621 20621 -2758.74 2271.37 130.563 0.0418739 130.455 -0.367249 06/03/2023 01:41:00 23.7582 23.7639 23.6894 23.8384 11.6667 14180352 5 26.1479 0.0107193 31.173 1025.02 1444.07 5.65192 20615 20615 -2776.19 2270.71 130.243 0.0408249 130.368 -0.375864 06/03/2023 01:42:00 23.7582 23.7597 23.6894 23.8384 11.6667 14180352 5 26.1288 0.00377655 31.155 1025 1444.01 5.64778 20600 20600 -2757.76 2270.92 130.019 0.0426807 130.37 -0.375702 06/03/2023 01:43:00 23.7696 23.7587 23.7008 23.8269 11.6667 14180352 5 26.1364 0.0176697 31.1509 1025 1444.07 5.64944 20606 20606 -2773.95 2270.51 129.823 0.0407734 130.029 -0.409505 06/03/2023 01:44:00 23.7467 23.7627 23.6894 23.8384 11.6667 14180352 5 26.1518 0.0315475 31.1568 1025 1444.15 5.65275 20618 20618 -2758.95 2270.11 130.152 0.0410976 130.139 -0.398642 06/03/2023 01:45:00 23.7696 23.7599 23.7008 23.8384 11.6667 14180352 5 26.1364 0.0922546 31.0749 1024.93 1444.32 5.64943 20606 20606 -2775.79 2268.35 129.996 0.0413628 130.093 -0.403207 06/03/2023 01:46:00 23.7582 23.7645 23.6894 23.8384 11.6667 14180352 5.5 26.1454 0.0141907 31.1662 1025.01 1444.08 5.65137 20613 20613 -2758.39 2270.61 129.772 0.0425148 130.085 -0.403996 06/03/2023 01:47:00 23.7467 23.7593 23.6894 23.8269 11.6667 14180352 5 26.1479 0.102661 31.0794 1024.94 1444.37 5.65191 20615 20615 -2779.57 2268.04 129.637 0.0416584 129.963 -0.416072 06/03/2023 01:48:00 23.7696 23.7601 23.7008 23.8384 11.6667 14180352 5 26.1389 0.0939941 31.0765 1024.94 1444.33 5.64998 20608 20608 -2759.75 2268.3 130.22 0.0409336 130.052 -0.407231 06/03/2023 01:49:00 23.7696 23.7622 23.6894 23.8269 11.6667 14180352 5 26.1339 0.00725555 31.1582 1025.01 1444.03 5.64889 20604 20604 -2775.11 2270.81 129.979 0.0414715 129.938 -0.418491 06/03/2023 01:50:00 23.7467 23.7608 23.7008 23.8384 11.6667 14180352 5 26.1748 0.0645065 31.1533 1025 1444.29 5.65772 20636 20636 -2758.04 2269.15 130.155 0.041502 129.994 -0.41294 06/03/2023 01:51:00 23.7925 23.7582 23.6779 23.8269 11.6667 14180352 5 26.139 -0.0101013 31.1826 1025.03 1443.99 5.64999 20608 20608 -2778.94 2271.32 129.295 0.042141 129.876 -0.424712 06/03/2023 01:52:00 23.7696 23.7603 23.6894 23.8269 10 14180352 5 26.2144 0.0887833 31.1804 1025.02 1444.44 5.66628 20667 20667 -2758.34 2268.45 129.852 0.0417385 129.989 -0.41352 06/03/2023 01:53:00 23.7811 23.7612 23.6894 23.8384 11.6667 14180352 5 26.1338 0.0697174 31.0945 1024.95 1444.24 5.64888 20604 20604 -2779.84 2269 129.971 0.0408249 129.911 -0.421167 06/03/2023 01:54:00 23.7467 23.7564 23.6894 23.8384 11.6667 14180352 5 26.1517 0.0731735 31.1144 1024.97 1444.28 5.65275 20618 20618 -2758.42 2268.9 130.079 0.0409336 129.892 -0.423106 06/03/2023 01:55:00 23.804 23.7591 23.6894 23.8499 11.6667 14180352 5 26.1313 -0.0031662 31.1654 1025.01 1444 5.64833 20602 20602 -2778.69 2271.12 129.645 0.0423565 129.73 -0.439123 06/03/2023 01:56:00 23.7467 23.7597 23.6779 23.8384 11.6667 14176256 5 26.1619 0.114784 31.0855 1024.94 1444.44 5.65495 20626 20626 -2758.95 2267.69 129.844 0.0413055 129.692 -0.442875 06/03/2023 01:57:00 23.7467 23.7505 23.6894 23.8499 11.6667 14176256 5 26.1313 -0.0101013 31.1725 1025.02 1443.97 5.64833 20602 20602 -2778.36 2271.32 129.459 0.0412273 129.613 -0.450798 06/03/2023 01:58:00 23.7582 23.7606 23.6894 23.8384 11.6667 14176256 5 26.1556 0.100922 31.0912 1024.95 1444.38 5.65357 20621 20621 -2760.83 2268.1 129.849 0.0417671 129.49 -0.462995 06/03/2023 01:59:00 23.7811 23.7545 23.6894 23.8384 11.6667 14176256 5 26.1837 0.123459 31.105 1024.96 1444.5 5.65965 20643 20643 -2776.27 2267.44 129.123 0.0415497 129.535 -0.458465 06/03/2023 02:00:00 23.7582 23.7618 23.6894 23.8499 11.6667 14176256 5 26.13 0.0402145 31.1195 1024.97 1444.14 5.64805 20601 20601 -2758.27 2269.86 129.568 0.0423565 129.434 -0.46849 06/03/2023 02:01:00 23.7582 23.761 23.6894 23.8384 11.6667 14176256 5 26.1262 0.100922 31.0528 1024.92 1444.33 5.64722 20598 20598 -2775.39 2268.1 129.602 0.0415497 129.603 -0.451706 06/03/2023 02:02:00 23.7467 23.7538 23.6779 23.8499 11.6667 14176256 5 26.1339 0.0436859 31.121 1024.97 1444.15 5.64888 20604 20604 -2759.78 2269.76 129.82 0.0418167 129.584 -0.453585 06/03/2023 02:03:00 23.7696 23.7601 23.6894 23.8384 11.6667 14176256 5 26.1275 0.0141907 31.1427 1024.99 1444.05 5.6475 20599 20599 -2775.26 2270.61 130.026 0.0420341 129.603 -0.451717 06/03/2023 02:04:00 23.7582 23.7532 23.6894 23.8269 11.6667 14188544 5 26.1236 0.0991898 31.0512 1024.92 1444.32 5.64666 20596 20596 -2759.37 2268.15 129.568 0.043005 129.449 -0.467062 06/03/2023 02:05:00 23.7696 23.7566 23.6894 23.8269 11.6667 14188544 5 26.1658 0.0645065 31.1416 1024.99 1444.28 5.65579 20629 20629 -2778.94 2269.15 129.671 0.0417671 129.613 -0.450757 06/03/2023 02:06:00 23.7582 23.7583 23.6894 23.8269 11.6667 14180352 5.5 26.1901 0.0610428 31.177 1025.02 1444.31 5.66104 20648 20648 -2758.01 2269.25 129.893 0.0432701 129.546 -0.457402 06/03/2023 02:07:00 23.7582 23.7568 23.6779 23.8269 11.6667 14188544 5 26.2413 0.0298157 31.2759 1025.1 1444.3 5.6721 20688 20688 -2777.58 2270.16 129.527 0.0430527 129.534 -0.45856 06/03/2023 02:08:00 23.7467 23.7545 23.6894 23.8384 11.6667 14200832 5.5 26.1377 0.00552368 31.1649 1025.01 1444.04 5.64971 20607 20607 -2754.69 2270.86 129.203 0.0436993 129.264 -0.485353 06/03/2023 02:09:00 23.7582 23.7595 23.6894 23.8384 11.6667 14184448 5 26.1569 -0.00836945 31.2043 1025.04 1444.02 5.65386 20622 20622 -2758.54 2271.27 129.195 0.0432129 129.357 -0.476169 06/03/2023 02:10:00 23.7467 23.7574 23.6894 23.8384 11.6667 14172160 5 26.139 0.00725555 31.1649 1025.01 1444.04 5.64999 20608 20608 -2776.67 2270.81 129.203 0.0446358 129.153 -0.496341 06/03/2023 02:11:00 23.7811 23.7637 23.6894 23.8384 11.6667 14172160 5.5 26.1339 -0.0101013 31.1759 1025.02 1443.98 5.64889 20604 20604 -2759.58 2271.32 129.116 0.0448513 129.27 -0.484754 06/03/2023 02:12:00 23.7467 23.7585 23.6779 23.8384 11.6667 14172160 5 26.1569 0.0662384 31.1282 1024.98 1444.27 5.65385 20622 20622 -2777 2269.1 128.881 0.0450668 128.911 -0.52038 06/03/2023 02:13:00 23.7582 23.7553 23.6779 23.8384 11.6667 14172160 5.5 26.13 0.0419617 31.1178 1024.97 1444.14 5.64805 20601 20601 -2759.1 2269.81 128.943 0.0477924 128.974 -0.51416 06/03/2023 02:14:00 23.7352 23.7603 23.6894 23.8384 11.6667 14172160 5 26.1338 0.0870514 31.0769 1024.94 1444.3 5.64888 20604 20604 -2778.43 2268.5 129.416 0.0484905 129.004 -0.511165 06/03/2023 02:15:00 23.7811 23.7574 23.6894 23.8384 11.6667 14172160 5.5 26.153 0.0506363 31.139 1024.99 1444.21 5.65303 20619 20619 -2758.92 2269.56 129.265 0.0471458 129.118 -0.499871 06/03/2023 02:16:00 23.7467 23.7562 23.6779 23.8384 11.6667 14172160 5 26.2234 -0.0118408 31.2951 1025.12 1444.13 5.66823 20674 20674 -2778.36 2271.37 129.042 0.0473595 128.985 -0.513045 06/03/2023 02:17:00 23.7811 23.7629 23.6894 23.8499 11.6667 14172160 5 26.1249 0.0506363 31.1022 1024.96 1444.16 5.64695 20597 20597 -2758.57 2269.56 129.116 0.047411 129.125 -0.499102 06/03/2023 02:18:00 23.7467 23.7582 23.6894 23.8384 11.6667 14172160 5.5 26.1249 0.0575714 31.0952 1024.95 1444.18 5.64694 20597 20597 -2776.47 2269.35 129.156 0.0482159 129.065 -0.505087 06/03/2023 02:19:00 23.7696 23.7549 23.6894 23.8499 11.6667 14172160 5.5 26.2003 0.0194016 31.2329 1025.07 1444.19 5.66325 20656 20656 -2760.28 2270.46 129.006 0.0534935 129.156 -0.496115 06/03/2023 02:20:00 23.7467 23.7635 23.7008 23.8384 11.6667 14172160 5 26.1709 0.0887833 31.1236 1024.97 1444.37 5.65689 20633 20633 -2778.56 2268.45 128.959 0.0500984 129.034 -0.508118 06/03/2023 02:21:00 23.7467 23.7608 23.6894 23.8384 11.6667 14172160 5.5 26.1633 0.0176697 31.1861 1025.03 1444.12 5.65524 20627 20627 -2756.6 2270.51 129.213 0.052084 129.165 -0.495131 06/03/2023 02:22:00 23.7467 23.7648 23.6894 23.8384 11.6667 14172160 5.5 26.185 0.0645065 31.1667 1025.01 1444.31 5.65993 20644 20644 -2759.37 2269.15 129.245 0.0521336 128.992 -0.512361 06/03/2023 02:23:00 23.7696 23.7559 23.6779 23.8384 11.6667 14172160 5.5 26.1338 0.0627747 31.1016 1024.96 1444.22 5.64888 20604 20604 -2774.88 2269.2 129.134 0.0530491 129.032 -0.508381 06/03/2023 02:24:00 23.7696 23.7507 23.6894 23.8269 11.6667 14172160 5.5 26.2527 0.0766525 31.243 1025.07 1444.47 5.67458 20697 20697 -2760.56 2268.8 128.899 0.0541039 128.856 -0.525771 06/03/2023 02:25:00 23.7696 23.7543 23.6894 23.8269 11.6667 14172160 5 26.1377 0.0558395 31.1137 1024.97 1444.2 5.64971 20607 20607 -2774.88 2269.4 128.932 0.0532627 128.967 -0.514795 06/03/2023 02:26:00 23.7582 23.7587 23.6779 23.8384 11.6667 14172160 5.5 26.1415 0.0558395 31.1187 1024.97 1444.21 5.65054 20610 20610 -2757.21 2269.4 128.941 0.0513859 128.84 -0.527425 06/03/2023 02:27:00 23.7811 23.758 23.6894 23.8269 11.6667 14172160 5 26.1313 0.00377655 31.1583 1025.01 1444.02 5.64833 20602 20602 -2776.24 2270.92 128.636 0.0503082 128.862 -0.525179 06/03/2023 02:28:00 23.7696 23.765 23.6894 23.8384 10 14172160 5.5 26.139 0.0367584 31.1348 1024.99 1444.14 5.64999 20608 20608 -2759.07 2269.96 129.331 0.0491295 128.781 -0.533261 06/03/2023 02:29:00 23.7696 23.7513 23.6894 23.8384 11.6667 14176256 5.5 26.121 0.0991898 31.0478 1024.91 1444.31 5.64611 20594 20594 -2779.54 2268.15 129.242 0.0479012 129.098 -0.501794 06/03/2023 02:30:00 23.7582 23.7532 23.6894 23.8384 11.6667 14176256 5.5 26.1786 0.0402145 31.1832 1025.02 1444.22 5.65855 20639 20639 -2758.97 2269.86 128.941 0.0479507 128.933 -0.518168 06/03/2023 02:31:00 23.7352 23.752 23.6894 23.8269 11.6667 14176256 5 26.176 0.11306 31.1056 1024.96 1444.45 5.65799 20637 20637 -2775.24 2267.74 129.117 0.0482731 129.032 -0.508411 06/03/2023 02:32:00 23.7925 23.7589 23.6894 23.8384 11.6667 14176256 5 26.1338 0.132126 31.0311 1024.9 1444.44 5.64887 20604 20604 -2757.33 2267.19 128.716 0.0478439 128.874 -0.523982 06/03/2023 02:33:00 23.7696 23.757 23.6894 23.8384 11.6667 14176256 5.5 26.2003 0.114784 31.1356 1024.98 1444.5 5.66324 20656 20656 -2779.29 2267.69 129.032 0.0460148 129.093 -0.502357 06/03/2023 02:34:00 23.7352 23.7603 23.6779 23.8384 11.6667 14176256 5.5 26.1326 -0.00662994 31.1707 1025.02 1443.99 5.64861 20603 20603 -2758.57 2271.22 128.903 0.0453892 128.911 -0.520378 06/03/2023 02:35:00 23.7467 23.7589 23.6894 23.8384 11.6667 14176256 5.5 26.1287 0.0610428 31.0967 1024.95 1444.2 5.64777 20600 20600 -2778.48 2269.25 129.326 0.0457077 129.026 -0.508921 06/03/2023 02:36:00 23.7811 23.7585 23.6894 23.8384 11.6667 14176256 5 26.1824 0.0991898 31.1281 1024.98 1444.42 5.65938 20642 20642 -2759.37 2268.15 128.67 0.0465107 128.729 -0.538439 06/03/2023 02:37:00 23.7352 23.7549 23.6779 23.8384 11.6667 14176256 5.5 26.1262 0.074913 31.0792 1024.94 1444.24 5.64722 20598 20598 -2780.07 2268.85 128.498 0.0463543 128.768 -0.534507 06/03/2023 02:38:00 23.7582 23.758 23.6894 23.8384 11.6667 14176256 5 26.1594 0.0471649 31.1509 1025 1444.21 5.65441 20624 20624 -2759.17 2269.66 128.309 0.0472031 128.743 -0.537029 06/03/2023 02:39:00 23.7696 23.7618 23.6894 23.8499 11.6667 14180352 5 26.1633 0.000312805 31.2038 1025.04 1444.06 5.65524 20627 20627 -2777.48 2271.02 128.67 0.0467129 128.56 -0.55513 06/03/2023 02:40:00 23.7582 23.7549 23.6779 23.8384 10 14180352 5.5 26.1556 0.0887833 31.1035 1024.96 1444.34 5.65357 20621 20621 -2759.02 2268.45 128.882 0.0472031 128.48 -0.563085 06/03/2023 02:41:00 23.7352 23.7564 23.6894 23.8384 11.6667 14180352 5 26.1377 0.0645065 31.1048 1024.96 1444.23 5.64971 20607 20607 -2776.72 2269.15 128.655 0.0458736 128.643 -0.546973 06/03/2023 02:42:00 23.7467 23.7601 23.7008 23.8269 11.6667 14180352 5.5 26.1619 0.114784 31.0855 1024.94 1444.44 5.65495 20626 20626 -2758.67 2267.69 128.466 0.0464115 128.633 -0.547905 06/03/2023 02:43:00 23.7352 23.7601 23.7008 23.8269 11.6667 14180352 5.5 26.2003 0.130394 31.1197 1024.97 1444.55 5.66324 20656 20656 -2774.98 2267.24 128.758 0.0464115 128.551 -0.556004 06/03/2023 02:44:00 23.7696 23.7591 23.6779 23.8269 11.6667 14180352 5.5 26.1658 0.104393 31.101 1024.96 1444.41 5.65578 20629 20629 -2760.18 2267.99 128.831 0.0462456 128.62 -0.549185 06/03/2023 02:45:00 23.7811 23.7631 23.6894 23.8384 11.6667 14180352 5.5 26.1671 0.00204468 31.2071 1025.05 1444.08 5.65607 20630 20630 -2777.43 2270.97 128.839 0.0466633 128.65 -0.546189 06/03/2023 02:46:00 23.7696 23.752 23.6894 23.8384 11.6667 14180352 5.5 26.1619 0.119995 31.0802 1024.94 1444.45 5.65495 20626 20626 -2757.39 2267.54 128.556 0.0463543 128.927 -0.518724 06/03/2023 02:47:00 23.7582 23.7583 23.6894 23.8384 11.6667 14180352 5.5 26.1224 0.0141907 31.136 1024.99 1444.04 5.6464 20595 20595 -2778.06 2270.61 128.35 0.0454407 128.714 -0.539894 06/03/2023 02:48:00 23.7811 23.7593 23.6779 23.8269 11.6667 14180352 5 26.1646 0.0228806 31.1824 1025.02 1444.14 5.65552 20628 20628 -2758.67 2270.36 128.873 0.0453892 128.699 -0.541425 06/03/2023 02:49:00 23.7582 23.7536 23.6779 23.8269 11.6667 14180352 5.5 26.1351 0.0454178 31.1209 1024.97 1444.16 5.64916 20605 20605 -2775.41 2269.71 128.419 0.0453892 128.453 -0.565745 06/03/2023 02:50:00 23.7696 23.7603 23.6894 23.8384 11.6667 14180352 5.5 26.1645 0.0332794 31.1718 1025.02 1444.17 5.65551 20628 20628 -2760.46 2270.06 128.803 0.0456066 128.527 -0.558414 06/03/2023 02:51:00 23.7696 23.7595 23.6894 23.8384 11.6667 14180352 5 26.1288 0.0246048 31.1338 1024.98 1444.08 5.64778 20600 20600 -2776.67 2270.31 128.304 0.0451164 128.471 -0.564029 06/03/2023 02:52:00 23.7352 23.7539 23.6894 23.8269 11.6667 14180352 5 26.1607 0.0315475 31.1686 1025.01 1444.16 5.65469 20625 20625 -2759.15 2270.11 128.352 0.0448513 128.438 -0.567304 06/03/2023 02:53:00 23.7238 23.7587 23.6894 23.8384 11.6667 14180352 5.5 26.1504 0.100922 31.0845 1024.94 1444.37 5.65247 20617 20617 -2777.33 2268.1 127.937 0.0466042 128.236 -0.587246 06/03/2023 02:54:00 23.7696 23.7606 23.6894 23.8384 11.6667 14180352 5.5 26.1633 0.0419617 31.1613 1025.01 1444.2 5.65524 20627 20627 -2758.04 2269.81 128.287 0.046463 128.172 -0.593585 06/03/2023 02:55:00 23.7467 23.7541 23.7008 23.8384 11.6667 14184448 5.5 26.1531 0.0107193 31.1798 1025.02 1444.08 5.65303 20619 20619 -2776.42 2270.71 128.28 0.0470943 128.142 -0.596614 06/03/2023 02:56:00 23.7582 23.7583 23.7008 23.8384 11.6667 14192640 5.5 26.1837 0.0367584 31.1934 1025.03 1444.22 5.65966 20643 20643 -2760.48 2269.96 128.104 0.0462322 128.287 -0.582222 06/03/2023 02:57:00 23.7696 23.7574 23.6894 23.8384 11.6667 14188544 5.5 26.1658 0.0922546 31.1134 1024.97 1444.37 5.65578 20629 20629 -2778.08 2268.35 128.343 0.045332 128.364 -0.574568 06/03/2023 02:58:00 23.7467 23.7555 23.7008 23.8384 11.6667 14184448 5.5 26.2719 0.0228806 31.3232 1025.14 1444.33 5.67873 20712 20712 -2760.68 2270.36 128.547 0.0438595 128.28 -0.582923 06/03/2023 02:59:00 23.7582 23.7522 23.6779 23.8384 11.6667 14204928 5.5 26.1313 0.0835953 31.0771 1024.94 1444.28 5.64832 20602 20602 -2775.26 2268.6 128.054 0.0437508 128.277 -0.583186 06/03/2023 03:00:00 23.7582 23.7608 23.6779 23.8384 11.6667 14196736 5.5 26.1492 0.074913 31.1093 1024.96 1444.28 5.65219 20616 20616 -2758.54 2268.85 128.506 0.0439091 128.263 -0.584657 06/03/2023 03:01:00 23.7352 23.7559 23.6894 23.8384 11.6667 14176256 5.5 26.1518 0.0367584 31.1515 1025 1444.16 5.65275 20618 20618 -2777.02 2269.96 128.61 0.0436993 128.415 -0.569546 06/03/2023 03:02:00 23.7467 23.7576 23.6779 23.8384 11.6667 14176256 5.5 26.1556 -0.00489044 31.1991 1025.04 1444.03 5.65358 20621 20621 -2756.45 2271.17 128.365 0.0439663 128.412 -0.569868 06/03/2023 03:03:00 23.7467 23.7524 23.6894 23.8384 11.6667 14176256 5 26.153 0.0454178 31.1444 1024.99 1444.19 5.65303 20619 20619 -2760.76 2269.71 127.831 0.04496 128.237 -0.587185 06/03/2023 03:04:00 23.7696 23.7566 23.6894 23.8384 11.6667 14176256 5.5 26.1837 -0.0135727 31.2448 1025.08 1444.05 5.65967 20643 20643 -2775.79 2271.42 128.116 0.044075 128.18 -0.59286 06/03/2023 03:05:00 23.7582 23.7568 23.6894 23.8384 11.6667 14176256 5.5 26.1377 -0.00836945 31.1791 1025.02 1443.99 5.64972 20607 20607 -2759.68 2271.27 128.138 0.0432701 128.173 -0.593495 06/03/2023 03:06:00 23.7811 23.7572 23.6894 23.8384 11.6667 14176256 5.5 26.1377 0.00552368 31.1649 1025.01 1444.04 5.64971 20607 20607 -2777.07 2270.86 128.277 0.0444489 128.041 -0.606596 06/03/2023 03:07:00 23.7467 23.7597 23.7008 23.8384 11.6667 14176256 5.5 26.1479 -0.00489044 31.189 1025.03 1444.02 5.65193 20615 20615 -2758.67 2271.17 128.498 0.04603 128.133 -0.597505 06/03/2023 03:08:00 23.7696 23.7498 23.6894 23.8384 10.1695 14176256 5.5 26.1722 0.0298157 31.1854 1025.03 1444.18 5.65717 20634 20634 -2776.92 2270.16 127.904 0.0447426 128.087 -0.602082 06/03/2023 03:09:00 23.7582 23.7555 23.7008 23.8384 11.6667 14176256 5.5 26.1799 0.0228806 31.2025 1025.04 1444.17 5.65883 20640 20640 -2758.8 2270.36 128.245 0.0457649 128.149 -0.595954 06/03/2023 03:10:00 23.7238 23.7583 23.6894 23.8384 11.6667 14176256 5.5 26.1594 0.0575714 31.1403 1024.99 1444.24 5.65441 20624 20624 -2778.28 2269.35 127.762 0.0459785 127.984 -0.612264 06/03/2023 03:11:00 23.7467 23.7604 23.6894 23.8384 11.6667 14176256 5.5 26.1594 0.0246048 31.174 1025.02 1444.14 5.65441 20624 20624 -2758.8 2270.31 128.154 0.0475178 128.075 -0.603275 06/03/2023 03:12:00 23.7467 23.7658 23.7008 23.8384 11.6667 14176256 5.5 26.2425 0.0610428 31.2456 1025.07 1444.4 5.67237 20689 20689 -2779.31 2269.25 128.052 0.0463963 128.256 -0.585346 06/03/2023 03:13:00 23.7696 23.7599 23.6894 23.8384 11.6667 14176256 5.5 26.144 0.104393 31.0726 1024.93 1444.37 5.65108 20612 20612 -2759.27 2267.99 127.972 0.0456562 128.142 -0.596574 06/03/2023 03:14:00 23.7467 23.757 23.6894 23.8384 11.6667 14176256 5.5 26.176 0.0610428 31.1586 1025 1444.28 5.658 20637 20637 -2778.06 2269.25 128.002 0.0477924 127.995 -0.611169 06/03/2023 03:15:00 23.7582 23.7568 23.6894 23.8269 11.6667 14176256 5 26.1492 0.0801239 31.104 1024.96 1444.3 5.65219 20616 20616 -2760.23 2268.7 128.059 0.0470371 128.054 -0.605352 06/03/2023 03:16:00 23.7696 23.7585 23.6894 23.8384 11.6667 14176256 5.5 26.1543 0.0228806 31.169 1025.01 1444.12 5.65331 20620 20620 -2777.78 2270.36 128.074 0.0454407 127.946 -0.616052 06/03/2023 03:17:00 23.7696 23.7612 23.6894 23.8384 11.6667 14176256 5.5 26.1492 -0.0031662 31.1889 1025.03 1444.03 5.6522 20616 20616 -2759.78 2271.12 127.879 0.0429459 127.957 -0.614942 06/03/2023 03:18:00 23.7467 23.7574 23.6894 23.8384 11.6667 14176256 5.5 26.199 0.0731735 31.1763 1025.02 1444.36 5.66297 20655 20655 -2775.46 2268.9 127.493 0.0437508 127.689 -0.641559 06/03/2023 03:19:00 23.7467 23.7568 23.6779 23.8384 11.6667 14176256 5.5 26.272 0.00204468 31.3446 1025.16 1444.26 5.67873 20712 20712 -2760.94 2270.97 127.946 0.043005 127.759 -0.634558 06/03/2023 03:20:00 23.7467 23.758 23.6894 23.8269 10 14176256 5.5 26.1236 0.102661 31.0477 1024.91 1444.33 5.64666 20596 20596 -2777.68 2268.04 127.528 0.0453892 127.72 -0.638402 06/03/2023 03:21:00 23.7467 23.7582 23.6894 23.8384 11.6667 14180352 5.5 26.1441 0.0176697 31.1609 1025.01 1444.09 5.6511 20612 20612 -2759.55 2270.51 127.964 0.0466633 127.802 -0.63029 06/03/2023 03:22:00 23.7696 23.7511 23.6894 23.8269 11.6667 14180352 5.5 26.2553 0.0350189 31.289 1025.11 1444.34 5.67513 20699 20699 -2778.36 2270.01 127.665 0.0479012 127.8 -0.63054 06/03/2023 03:23:00 23.7467 23.7633 23.6779 23.8384 11.6667 14180352 5.5 26.1735 0.0315475 31.1853 1025.03 1444.18 5.65745 20635 20635 -2757.74 2270.11 127.813 0.0476837 127.823 -0.628228 06/03/2023 03:24:00 23.7582 23.7603 23.6894 23.8384 11.6667 14180352 5.5 26.1376 0.11306 31.0555 1024.92 1444.39 5.6497 20607 20607 -2779.06 2267.74 127.745 0.0427876 127.758 -0.634651 06/03/2023 03:25:00 23.7696 23.7551 23.6894 23.8269 11.6667 14180352 5 26.194 0.0141907 31.2298 1025.06 1444.16 5.66187 20651 20651 -2758.85 2270.61 127.918 0.0412846 127.886 -0.62201 06/03/2023 03:26:00 23.7582 23.7564 23.6779 23.8384 11.6667 14180352 5.5 26.1556 0.0558395 31.1371 1024.99 1444.23 5.65358 20621 20621 -2777.88 2269.4 127.694 0.0399113 128.04 -0.606683 06/03/2023 03:27:00 23.7582 23.7534 23.6894 23.8384 11.6667 14180352 5.5 26.2515 0.0141907 31.3053 1025.12 1444.26 5.67431 20696 20696 -2761.61 2270.61 128.584 0.0406094 128.069 -0.603845 06/03/2023 03:28:00 23.7582 23.7566 23.6779 23.8384 11.6667 14180352 5.5 26.1352 0.0107193 31.1563 1025 1444.05 5.64916 20605 20605 -2777 2270.71 128.072 0.0412064 127.96 -0.614626 06/03/2023 03:29:00 23.7925 23.7562 23.6894 23.8384 11.6667 14180352 5.5 26.1377 0.102661 31.066 1024.93 1444.35 5.6497 20607 20607 -2757.44 2268.04 127.758 0.0402927 127.698 -0.640651 06/03/2023 03:30:00 23.7696 23.7557 23.6894 23.8269 11.6667 14180352 5.5 26.1594 0.0731735 31.1245 1024.98 1444.29 5.6544 20624 20624 -2777.4 2268.9 127.791 0.0409336 127.802 -0.630305 06/03/2023 03:31:00 23.7811 23.7478 23.6894 23.8384 11.6667 14180352 5.5 26.1287 0.0280838 31.1302 1024.98 1444.09 5.64778 20600 20600 -2759.93 2270.21 127.113 0.0404015 127.772 -0.633323 06/03/2023 03:32:00 23.7811 23.7593 23.6894 23.8384 11.6667 14180352 5.5 26.2054 0.0523605 31.2059 1025.04 1444.31 5.66436 20660 20660 -2775.76 2269.51 127.623 0.0405598 127.739 -0.636614 06/03/2023 03:33:00 23.7352 23.762 23.6779 23.8269 11.6667 14180352 5.5 26.1492 -0.00662994 31.1925 1025.03 1444.02 5.6522 20616 20616 -2760.43 2271.22 127.609 0.0428391 127.547 -0.655623 06/03/2023 03:34:00 23.7582 23.7557 23.6779 23.8384 11.6667 14180352 5 26.1313 0.0870514 31.0735 1024.93 1444.29 5.64832 20602 20602 -2774.78 2268.5 127.753 0.0428963 127.588 -0.651579 06/03/2023 03:35:00 23.7696 23.758 23.7008 23.8269 11.6667 14180352 5.5 26.1581 0.0922546 31.1034 1024.96 1444.35 5.65413 20623 20623 -2759.02 2268.35 127.615 0.0424633 127.598 -0.650537 06/03/2023 03:36:00 23.7467 23.7616 23.6894 23.8269 11.6667 14180352 5.5 26.1313 0.0887833 31.0718 1024.93 1444.3 5.64832 20602 20602 -2775.14 2268.45 127.682 0.0418739 127.627 -0.647687 06/03/2023 03:37:00 23.7582 23.7587 23.6894 23.8384 11.6667 14180352 5.5 26.1684 0.0731735 31.1362 1024.98 1444.31 5.65634 20631 20631 -2759.98 2268.9 127.286 0.0448208 127.571 -0.653209 06/03/2023 03:38:00 23.7467 23.766 23.6894 23.8499 11.6667 14180352 5.5 26.1288 0.0298157 31.1285 1024.98 1444.1 5.64778 20600 20600 -2775.59 2270.16 128.001 0.0408821 127.759 -0.634617 06/03/2023 03:39:00 23.7696 23.7685 23.7008 23.8384 11.6667 14180352 5.5 26.1786 -0.00836945 31.2328 1025.07 1444.06 5.65856 20639 20639 -2760.43 2271.27 127.642 0.0414429 127.617 -0.648617 06/03/2023 03:40:00 23.7582 23.7555 23.6894 23.8384 11.6667 14180352 5.5 26.13 -0.0031662 31.1638 1025.01 1443.99 5.64806 20601 20601 -2776.95 2271.12 127.939 0.0412064 127.667 -0.643671 06/03/2023 03:41:00 23.7811 23.7597 23.6894 23.8384 11.6667 14180352 5.5 26.1287 0.0991898 31.0579 1024.92 1444.33 5.64777 20600 20600 -2757.94 2268.15 127.51 0.0423069 127.689 -0.641492 06/03/2023 03:42:00 23.7696 23.7589 23.6894 23.8384 11.6667 14180352 5.5 26.1492 0.0540924 31.1305 1024.98 1444.21 5.6522 20616 20616 -2775.79 2269.45 127.547 0.0431042 127.69 -0.641453 06/03/2023 03:43:00 23.7696 23.7568 23.7008 23.8269 11.6667 14180352 5.5 26.1786 0.0974655 31.1248 1024.97 1444.41 5.65855 20639 20639 -2759.15 2268.2 127.529 0.0422478 127.671 -0.643343 06/03/2023 03:44:00 23.7352 23.7608 23.6894 23.8384 10 14180352 5.5 26.1633 0.0228806 31.1807 1025.02 1444.14 5.65524 20627 20627 -2778.43 2270.36 127.667 0.0408821 127.547 -0.655646 06/03/2023 03:45:00 23.7238 23.7631 23.6894 23.8384 11.6667 14180352 5.5 26.1377 0.0679703 31.1013 1024.96 1444.24 5.64971 20607 20607 -2757.84 2269.05 127.48 0.0419254 127.43 -0.667192 06/03/2023 03:46:00 23.7811 23.7582 23.6894 23.8384 11.6667 14180352 5.5 26.1505 0.00377655 31.1835 1025.03 1444.05 5.65248 20617 20617 -2779.34 2270.92 127.378 0.0426235 127.455 -0.664686 06/03/2023 03:47:00 23.7696 23.7601 23.6894 23.8384 11.6667 14192640 5.5 26.1786 0.0471649 31.1761 1025.02 1444.24 5.65855 20639 20639 -2758.34 2269.66 127.338 0.0433197 127.437 -0.666547 06/03/2023 03:48:00 23.7582 23.758 23.6894 23.8384 11.6667 14192640 5.5 26.1224 -0.00836945 31.159 1025.01 1443.96 5.6464 20595 20595 -2776.29 2271.27 127.294 0.04002 127.431 -0.667091 06/03/2023 03:49:00 23.7811 23.758 23.6894 23.8384 11.6667 14184448 5.5 26.1223 0.106133 31.0425 1024.91 1444.34 5.64639 20595 20595 -2774.2 2267.94 127.516 0.039444 127.518 -0.658436 06/03/2023 03:50:00 23.7352 23.7702 23.6894 23.8499 11.6667 14192640 5.5 26.1185 -0.00662994 31.1522 1025 1443.96 5.64557 20592 20592 -2759.9 2271.22 127.436 0.0346546 127.496 -0.660686 06/03/2023 03:51:00 23.7467 23.7616 23.6894 23.8499 10 14204928 5.5 26.1237 -0.0170517 31.1696 1025.02 1443.94 5.64668 20596 20596 -2775.54 2271.52 127.412 0.0330296 127.524 -0.657922 06/03/2023 03:52:00 23.7582 23.7541 23.6894 23.8384 11.6667 14200832 5.5 26.1198 0.0731735 31.0726 1024.93 1444.23 5.64584 20593 20593 -2758.64 2268.9 127.441 0.0330868 127.638 -0.646533 06/03/2023 03:53:00 23.7696 23.7626 23.6779 23.8384 11.6667 14180352 5.5 26.1287 0.0610428 31.0967 1024.95 1444.2 5.64777 20600 20600 -2774.35 2269.25 127.849 0.0324974 127.638 -0.646541 06/03/2023 03:54:00 23.7811 23.7582 23.6894 23.8384 11.6667 14180352 5.5 26.1211 0.0593033 31.0884 1024.95 1444.18 5.64612 20594 20594 -2756.86 2269.3 127.836 0.0321159 127.798 -0.630726 06/03/2023 03:55:00 23.7696 23.7589 23.6894 23.8384 11.6667 14180352 5.5 26.1262 0.00552368 31.1499 1025 1444.02 5.64723 20598 20598 -2779.49 2270.86 127.75 0.0300961 127.782 -0.632334 06/03/2023 03:56:00 23.7811 23.7608 23.6894 23.8384 11.6667 14180352 5.5 26.1134 0.00204468 31.1367 1024.99 1443.98 5.64447 20588 20588 -2760.05 2270.97 127.378 0.0306129 127.697 -0.640691 06/03/2023 03:57:00 23.7352 23.7601 23.6894 23.8384 11.6667 14180352 5.5 26.1351 0.0853195 31.0803 1024.94 1444.29 5.64915 20605 20605 -2774.96 2268.55 127.612 0.0283775 127.598 -0.650551 06/03/2023 03:58:00 23.7582 23.7549 23.7008 23.8384 11.6667 14180352 5.5 26.2656 -0.0187759 31.3576 1025.17 1444.18 5.67735 20707 20707 -2760.03 2271.57 127.45 0.0271969 127.469 -0.663322 06/03/2023 03:59:00 23.7696 23.7589 23.6894 23.8499 11.6667 14180352 5.5 26.1991 0.0506363 31.1993 1025.04 1444.29 5.66297 20655 20655 -2777.73 2269.56 127.576 0.0275154 127.489 -0.66132 06/03/2023 04:00:00 23.7582 23.7643 23.6894 23.8384 11.6667 14180352 5.5 26.1147 0.0662384 31.073 1024.93 1444.19 5.64473 20589 20589 -2759.35 2269.1 127.423 0.0283775 127.348 -0.675302 06/03/2023 04:01:00 23.7696 23.7599 23.6894 23.8384 11.6667 14180352 5.5 26.1492 0.0974655 31.0864 1024.94 1444.36 5.65219 20616 20616 -2780.12 2268.2 127.136 0.0288029 127.424 -0.667829 06/03/2023 04:02:00 23.7582 23.7532 23.6894 23.8384 11.6667 14180352 5.5 26.1479 0.0350189 31.1483 1025 1444.15 5.65192 20615 20615 -2758.72 2270.01 127.419 0.027298 127.301 -0.680033 06/03/2023 04:03:00 23.7467 23.7648 23.6894 23.8499 11.6667 14180352 5.5 26.1876 0.000312805 31.2357 1025.07 1444.11 5.66049 20646 20646 -2778.03 2271.02 127.496 0.0278378 127.323 -0.677791 06/03/2023 04:04:00 23.7123 23.765 23.6894 23.8384 11.6667 14180352 5.5 26.1083 0.0246048 31.107 1024.96 1444.05 5.64336 20584 20584 -2758.77 2270.31 127.38 0.0280037 127.211 -0.688965 06/03/2023 04:05:00 23.7582 23.758 23.6894 23.8384 11.6667 14176256 5.5 26.1313 0.0974655 31.063 1024.92 1444.32 5.64832 20602 20602 -2780.57 2268.2 127.549 0.0260696 127.579 -0.652413 06/03/2023 04:06:00 23.7582 23.7572 23.6894 23.8384 11.6667 14176256 5.5 26.1096 0.00552368 31.1281 1024.98 1443.99 5.64364 20585 20585 -2758.24 2270.86 127.765 0.0266018 127.5 -0.660237 06/03/2023 04:07:00 23.7696 23.7599 23.6779 23.8269 11.6667 14176256 5.5 26.1045 0.0332794 31.0931 1024.95 1444.07 5.64253 20581 20581 -2776.85 2270.06 127.768 0.0266018 127.761 -0.634383 06/03/2023 04:08:00 23.7352 23.7574 23.6894 23.8384 11.6667 14176256 5.5 26.1389 0.0818481 31.0889 1024.95 1444.29 5.64998 20608 20608 -2759.42 2268.65 127.792 0.0260696 127.478 -0.662458 06/03/2023 04:09:00 23.7811 23.7568 23.6779 23.8269 11.6667 14176256 5.5 26.107 0.0506363 31.0788 1024.94 1444.13 5.64308 20583 20583 -2776.12 2269.56 128.007 0.0256958 127.751 -0.635376 06/03/2023 04:10:00 23.7582 23.7549 23.6894 23.8269 11.6667 14176256 6 26.107 -0.0239944 31.1548 1025 1443.88 5.64309 20583 20583 -2757.64 2271.72 127.392 0.0256367 127.625 -0.647839 06/03/2023 04:11:00 23.7467 23.7635 23.6894 23.8384 11.6667 14176256 5.5 26.1517 0.0558395 31.1321 1024.98 1444.22 5.65275 20618 20618 -2780.6 2269.4 127.608 0.0241928 127.692 -0.641246 06/03/2023 04:12:00 23.7352 23.7543 23.6894 23.8269 11.6667 14176256 5.5 26.1262 0.0974655 31.0563 1024.92 1444.32 5.64722 20598 20598 -2759.98 2268.2 127.564 0.0255871 127.428 -0.667446 06/03/2023 04:13:00 23.7696 23.7639 23.6779 23.8384 11.6667 14176256 5.5 26.1108 0.0801239 31.0538 1024.92 1444.23 5.6439 20586 20586 -2778.51 2268.7 127.301 0.0250473 127.393 -0.670876 06/03/2023 04:14:00 23.7238 23.7589 23.6894 23.8384 11.6667 14176256 6 26.1569 0.0575714 31.137 1024.99 1444.24 5.65385 20622 20622 -2760.56 2269.35 127.629 0.0242405 127.271 -0.682931 06/03/2023 04:15:00 23.7352 23.7614 23.7008 23.8269 11.6667 14176256 5.5 26.1006 0.0523605 31.0687 1024.93 1444.12 5.6417 20578 20578 -2776.87 2269.51 127.317 0.024889 127.437 -0.666487 06/03/2023 04:16:00 23.7811 23.762 23.6894 23.8384 11.6667 14176256 6 26.1134 0.0471649 31.0907 1024.95 1444.13 5.64446 20588 20588 -2758.95 2269.66 127.28 0.0251541 127.301 -0.679993 06/03/2023 04:17:00 23.7811 23.7622 23.6894 23.8384 11.6667 14176256 5.5 26.1326 -0.0257263 31.1902 1025.03 1443.92 5.64861 20603 20603 -2779.79 2271.77 127.476 0.0259037 127.396 -0.670617 06/03/2023 04:18:00 23.7696 23.7593 23.6894 23.8384 11.6667 14176256 5.5 26.1032 0.0454178 31.0791 1024.94 1444.11 5.64225 20580 20580 -2758.01 2269.71 127.809 0.0257454 127.507 -0.659597 06/03/2023 04:19:00 23.7811 23.7616 23.6894 23.8384 11.6667 14176256 5.5 26.1083 -0.0153198 31.1477 1025 1443.92 5.64336 20584 20584 -2776.85 2271.47 127.194 0.0253716 127.593 -0.651041 06/03/2023 04:20:00 23.7925 23.761 23.6894 23.8384 10 14176256 5.5 26.2093 0.0540924 31.2092 1025.04 1444.32 5.66518 20663 20663 -2759.98 2269.45 127.303 0.0255871 127.584 -0.651967 06/03/2023 04:21:00 23.7352 23.7603 23.6894 23.8384 11.6667 14176256 5.5 26.1006 0.0124588 31.1093 1024.97 1443.99 5.6417 20578 20578 -2777.63 2270.66 127.61 0.0264988 127.79 -0.631496 06/03/2023 04:22:00 23.7467 23.7591 23.6779 23.8384 11.6667 14176256 6 26.1019 -0.00489044 31.1286 1024.98 1443.94 5.64198 20579 20579 -2758.42 2271.17 128.105 0.0241928 127.859 -0.624699 06/03/2023 04:23:00 23.7696 23.7574 23.6894 23.8384 11.6667 14176256 6 26.093 -0.0257263 31.1382 1024.99 1443.85 5.64005 20572 20572 -2776.62 2271.77 128.369 0.0214233 127.934 -0.617258 06/03/2023 04:24:00 23.7811 23.7683 23.6894 23.8384 11.6667 14176256 5.5 26.1467 -0.00143433 31.1838 1025.03 1444.03 5.65165 20614 20614 -2759.93 2271.07 127.982 0.0215302 127.776 -0.632908 06/03/2023 04:25:00 23.7925 23.7622 23.6894 23.8384 11.6667 14176256 5.5 26.0942 0.0679703 31.0444 1024.91 1444.16 5.64031 20573 20573 -2775.24 2269.05 127.249 0.0216389 127.63 -0.647378 06/03/2023 04:26:00 23.7696 23.7603 23.6894 23.8384 11.6667 14176256 5.5 26.1991 -0.0344009 31.2863 1025.11 1444.01 5.66298 20655 20655 -2760.36 2272.02 127.864 0.0219612 127.494 -0.660861 06/03/2023 04:27:00 23.7467 23.7694 23.7008 23.8384 11.6667 14176256 5.5 26.1518 -0.0187759 31.2082 1025.05 1443.98 5.65276 20618 20618 -2777.73 2271.57 127.015 0.023407 127.432 -0.666973 06/03/2023 04:28:00 23.7696 23.7597 23.6894 23.8384 11.6667 14176256 6 26.1824 0.0662384 31.1616 1025.01 1444.31 5.65938 20642 20642 -2758.72 2269.1 126.812 0.0254803 127.34 -0.676087 06/03/2023 04:29:00 23.7696 23.7549 23.6894 23.8384 11.6667 14176256 5.5 26.1173 0.00204468 31.1417 1024.99 1443.99 5.64529 20591 20591 -2775.11 2270.97 127.041 0.0256367 127.262 -0.683876 06/03/2023 04:30:00 23.7467 23.7561 23.6894 23.8384 11.6667 14176256 6 26.1147 -0.0239944 31.1649 1025.01 1443.9 5.64474 20589 20589 -2759.6 2271.72 127.09 0.025795 127.34 -0.676167 06/03/2023 04:31:00 23.7582 23.7625 23.6779 23.8384 11.6667 14176256 6 26.0993 0.0627747 31.0564 1024.92 1444.16 5.64142 20577 20577 -2778.23 2269.2 127.25 0.025795 127.377 -0.672503 06/03/2023 04:32:00 23.7352 23.7499 23.7008 23.8384 11.6667 14176256 5.5 26.1492 0.0523605 31.1323 1024.98 1444.21 5.6522 20616 20616 -2760.13 2269.51 128.006 0.0272484 127.319 -0.678248 06/03/2023 04:33:00 23.7696 23.7589 23.7008 23.8384 11.6667 14176256 5.5 26.107 0.00377655 31.1265 1024.98 1443.98 5.64308 20583 20583 -2776.49 2270.92 127.475 0.026228 127.41 -0.669166 06/03/2023 04:34:00 23.7696 23.7604 23.6779 23.8269 11.6667 14176256 5.5 26.1544 -0.0257263 31.2187 1025.06 1443.96 5.65331 20620 20620 -2778.21 2271.77 127.658 0.0275154 127.57 -0.653295 06/03/2023 04:35:00 23.7811 23.7612 23.6894 23.8384 11.6667 14176256 6 26.1326 0.00204468 31.1618 1025.01 1444.01 5.64861 20603 20603 -2759.07 2270.97 127.512 0.0258522 127.649 -0.645473 06/03/2023 04:36:00 23.7467 23.7668 23.6894 23.8499 11.6667 14176256 6 26.139 0.0141907 31.1578 1025 1444.07 5.64999 20608 20608 -2779.19 2270.61 127.313 0.024725 127.639 -0.646445 06/03/2023 04:37:00 23.7582 23.7641 23.6894 23.8384 11.6667 14176256 6 26.2208 0.0436859 31.2349 1025.07 1444.31 5.66767 20672 20672 -2761.24 2269.76 127.474 0.0206738 127.583 -0.651988 06/03/2023 04:38:00 23.7696 23.7572 23.6894 23.8384 11.6667 14180352 5.5 26.0878 0.0783844 31.0255 1024.9 1444.19 5.63893 20568 20568 -2775.16 2268.75 127.839 0.0197029 127.645 -0.645863 06/03/2023 04:39:00 23.7467 23.757 23.6894 23.8384 11.6667 14188544 5.5 26.1837 0.0506363 31.1792 1025.02 1444.26 5.65966 20643 20643 -2759.5 2269.56 127.54 0.0193863 127.554 -0.654868 06/03/2023 04:40:00 23.7811 23.7536 23.7008 23.8269 11.6667 14184448 6 26.2054 0.0540924 31.2041 1025.04 1444.31 5.66435 20660 20660 -2778.84 2269.45 127.612 0.0215874 127.493 -0.660939 06/03/2023 04:41:00 23.7696 23.761 23.6779 23.8384 11.6667 14180352 6 26.0955 -0.00836945 31.1238 1024.98 1443.92 5.6406 20574 20574 -2761.21 2271.27 126.927 0.0252628 127.41 -0.669188 06/03/2023 04:42:00 23.7123 23.7624 23.7008 23.8384 11.6667 14204928 6 26.1019 -0.0101013 31.134 1024.99 1443.92 5.64198 20579 20579 -2776.22 2271.32 127.57 0.0216961 127.365 -0.67361 06/03/2023 04:43:00 23.7811 23.7553 23.6894 23.8384 11.6667 14196736 6 26.1032 0.074913 31.0491 1024.91 1444.2 5.64224 20580 20580 -2758.27 2268.85 127.84 0.0224457 127.332 -0.676916 06/03/2023 04:44:00 23.7811 23.7629 23.6779 23.8499 11.6667 14176256 5.5 26.1326 0.0350189 31.1282 1024.98 1444.12 5.64861 20603 20603 -2774.81 2270.01 127.049 0.0235157 127.362 -0.673996 06/03/2023 04:45:00 23.7811 23.7572 23.6894 23.8384 11.6667 14176256 5.5 26.1389 0.0870514 31.0836 1024.94 1444.3 5.64998 20608 20608 -2756.91 2268.5 127.434 0.0201359 127.604 -0.649991 06/03/2023 04:46:00 23.7582 23.7677 23.7008 23.8384 11.6667 14176256 6 26.1466 0.0853195 31.0954 1024.95 1444.31 5.65164 20614 20614 -2774.43 2268.55 127.815 0.0205669 127.509 -0.659413 06/03/2023 04:47:00 23.7811 23.7583 23.6894 23.8384 11.6667 14176256 6 26.1275 0.0298157 31.1268 1024.98 1444.1 5.6475 20599 20599 -2759.22 2270.16 126.979 0.0196552 127.317 -0.678372 06/03/2023 04:48:00 23.7582 23.762 23.6894 23.8384 11.6667 14180352 5.5 26.1032 0.0350189 31.0897 1024.95 1444.07 5.64225 20580 20580 -2775.69 2270.01 127.123 0.0222282 127.34 -0.676156 06/03/2023 04:49:00 23.7696 23.7599 23.6894 23.8384 11.6667 14180352 5.5 26.1096 0.0194016 31.1139 1024.97 1444.03 5.64363 20585 20585 -2758.72 2270.46 127.194 0.021904 127.536 -0.656688 06/03/2023 04:50:00 23.7467 23.7582 23.6894 23.8384 11.6667 14180352 5.5 26.1325 0.0991898 31.0629 1024.92 1444.33 5.6486 20603 20603 -2777.88 2268.15 127.742 0.0233002 127.487 -0.661556 06/03/2023 04:51:00 23.7696 23.7585 23.6894 23.8384 11.6667 14180352 6 26.1185 0.0124588 31.1327 1024.98 1444.02 5.64557 20592 20592 -2758.52 2270.66 127.39 0.023407 127.33 -0.677077 06/03/2023 04:52:00 23.7811 23.758 23.6894 23.8269 11.6667 14180352 6 26.1479 0.0228806 31.1606 1025.01 1444.11 5.65192 20615 20615 -2775.01 2270.36 127.547 0.0250969 127.375 -0.672646 06/03/2023 04:53:00 23.7925 23.7591 23.6894 23.8384 11.6667 14180352 5.5 26.1326 -0.00836945 31.1724 1025.02 1443.98 5.64861 20603 20603 -2760.78 2271.27 127.665 0.0212059 127.205 -0.689469 06/03/2023 04:54:00 23.7811 23.7643 23.6779 23.8384 11.6667 14180352 6 26.0904 0.0350189 31.0729 1024.94 1444.05 5.63949 20570 20570 -2774.73 2270.01 127.255 0.0229263 127.274 -0.682719 06/03/2023 04:55:00 23.7582 23.7618 23.6779 23.8384 11.6667 14180352 5.5 26.0866 0.00204468 31.1015 1024.96 1443.93 5.63866 20567 20567 -2758.74 2270.97 127.332 0.0206165 127.318 -0.67828 06/03/2023 04:56:00 23.7811 23.7646 23.6894 23.8384 11.6667 14180352 5.5 26.0968 0.0870514 31.0284 1024.9 1444.23 5.64086 20575 20575 -2778.21 2268.5 127.612 0.018898 127.25 -0.685049 06/03/2023 04:57:00 23.7467 23.7599 23.7008 23.8384 11.6667 14180352 5.5 26.093 0.0263367 31.0851 1024.95 1444.03 5.64004 20572 20572 -2760.13 2270.26 127.268 0.017561 127.26 -0.684033 06/03/2023 04:58:00 23.7352 23.7662 23.6894 23.8384 11.6667 14180352 5.5 26.139 -0.00836945 31.1808 1025.02 1443.99 5.64999 20608 20608 -2777.55 2271.27 127.414 0.0157909 127.414 -0.668794 06/03/2023 04:59:00 23.7467 23.7574 23.6894 23.8384 11.6667 14180352 5.5 26.1045 -0.00662994 31.1338 1024.99 1443.94 5.64253 20581 20581 -2757.23 2271.22 127.335 0.015173 127.467 -0.663488 06/03/2023 05:00:00 23.7467 23.7631 23.6894 23.8384 11.6667 14180352 5.5 26.1492 0.00377655 31.1818 1025.02 1444.05 5.6522 20616 20616 -2777.15 2270.92 127.336 0.0144043 127.489 -0.661306 06/03/2023 05:01:00 23.7811 23.7589 23.6894 23.8384 11.6667 14180352 6 26.1236 0.0835953 31.067 1024.93 1444.27 5.64667 20596 20596 -2759.12 2268.6 127.496 0.0145683 127.556 -0.654711 06/03/2023 05:02:00 23.7696 23.7568 23.6894 23.8384 11.6667 14180352 5.5 26.1646 -0.0135727 31.2197 1025.06 1444.02 5.65552 20628 20628 -2776.54 2271.42 127.182 0.0154686 127.614 -0.648996 06/03/2023 05:03:00 23.7696 23.7643 23.6894 23.8384 11.6667 14180352 6 26.0993 0.0298157 31.0899 1024.95 1444.05 5.64142 20577 20577 -2758.72 2270.16 127.842 0.0163231 127.602 -0.650134 06/03/2023 05:04:00 23.7696 23.7616 23.6894 23.8384 11.6667 14180352 5.5 26.0994 0.0141907 31.1058 1024.96 1444 5.64142 20577 20577 -2759.07 2270.61 127.262 0.0160847 127.494 -0.66083 06/03/2023 05:05:00 23.7352 23.7687 23.6779 23.8499 11.6667 14180352 5.5 26.1428 0.0315475 31.1451 1024.99 1444.13 5.65082 20611 20611 -2777.05 2270.11 127.332 0.0210495 127.422 -0.668029 06/03/2023 05:06:00 23.7811 23.7605 23.6894 23.8269 11.6667 14180352 5.5 26.0917 -0.00143433 31.1117 1024.97 1443.93 5.63977 20571 20571 -2757.91 2271.07 127.49 0.0216389 127.508 -0.659451 06/03/2023 05:07:00 23.7467 23.7559 23.6894 23.8384 11.6667 14180352 5.5 26.1147 -0.0101013 31.1507 1025 1443.94 5.64474 20589 20589 -2780.15 2271.32 127.332 0.020401 127.458 -0.664476 06/03/2023 05:08:00 23.7582 23.7603 23.6779 23.8499 11.6667 14180352 5.5 26.1275 0.00377655 31.1533 1025 1444.01 5.6475 20599 20599 -2760.83 2270.92 127.016 0.0200272 127.408 -0.66937 06/03/2023 05:09:00 23.7582 23.7683 23.6894 23.8384 11.6667 14180352 5.5 26.0814 0.0315475 31.0647 1024.93 1444.02 5.63755 20563 20563 -2778.79 2270.11 127.577 0.0183086 127.278 -0.682264 06/03/2023 05:10:00 23.7467 23.7585 23.6779 23.8384 11.6667 14180352 5.5 26.1275 -0.00489044 31.1622 1025.01 1443.98 5.64751 20599 20599 -2759.32 2271.17 127.506 0.0185814 127.297 -0.680392 06/03/2023 05:11:00 23.7467 23.7599 23.7008 23.8499 11.6667 14180352 5.5 26.0917 -0.0101013 31.1205 1024.98 1443.9 5.63977 20571 20571 -2781.4 2271.32 127.639 0.0175018 127.513 -0.658946 06/03/2023 05:12:00 23.7582 23.7635 23.6894 23.8384 11.6667 14180352 5.5 26.139 0.0558395 31.1153 1024.97 1444.2 5.64998 20608 20608 -2760.66 2269.4 127.624 0.0168629 127.539 -0.656441 06/03/2023 05:13:00 23.7925 23.761 23.6894 23.8384 11.6667 14180352 5.5 26.084 0.0315475 31.0681 1024.93 1444.03 5.63811 20565 20565 -2774.76 2270.11 128.33 0.0176678 127.578 -0.652508 06/03/2023 05:14:00 23.7811 23.7624 23.6779 23.8384 11.6667 14180352 5.5 26.139 0.0575714 31.1136 1024.97 1444.21 5.64998 20608 20608 -2759.42 2269.35 127.741 0.0183659 127.563 -0.654032 06/03/2023 05:15:00 23.7925 23.7618 23.6779 23.8384 11.6667 14180352 5.5 26.1057 0.0645065 31.063 1024.93 1444.17 5.6428 20582 20582 -2777.12 2269.15 127.312 0.0169125 127.792 -0.63133 06/03/2023 05:16:00 23.7811 23.7555 23.6894 23.8269 11.6667 14180352 5.5 26.1058 -0.0274658 31.1567 1025.01 1443.87 5.64281 20582 20582 -2758.12 2271.82 128.249 0.0167561 127.812 -0.62933 06/03/2023 05:17:00 23.7696 23.7578 23.6894 23.8384 11.6667 14180352 5.5 26.0814 0.0558395 31.04 1024.91 1444.1 5.63755 20563 20563 -2773.25 2269.4 128.173 0.0157337 127.817 -0.628849 06/03/2023 05:18:00 23.7696 23.7559 23.6894 23.8384 11.6667 14180352 5.5 26.0853 0.0315475 31.0697 1024.93 1444.03 5.63838 20566 20566 -2758.57 2270.11 127.436 0.0154095 127.676 -0.642798 06/03/2023 05:19:00 23.7467 23.766 23.6894 23.8384 11.6667 14180352 5.5 26.0763 0.0263367 31.0633 1024.93 1444 5.63645 20559 20559 -2778.51 2270.26 128.212 0.0154381 127.943 -0.616302 06/03/2023 05:20:00 23.7467 23.7604 23.7008 23.8499 11.6667 14180352 5.5 26.0801 0.0905228 31.0032 1024.88 1444.21 5.63727 20562 20562 -2757.96 2268.4 127.416 0.0152512 127.678 -0.642606 06/03/2023 05:21:00 23.7811 23.7656 23.6894 23.8384 11.6667 14180352 5.5 26.0802 0.0246048 31.0701 1024.93 1444 5.63728 20562 20562 -2756.98 2270.31 127.971 0.0144615 127.764 -0.634081 06/03/2023 05:22:00 23.7696 23.7614 23.6894 23.8384 11.6667 14180352 5.5 26.0763 0.0905228 30.9982 1024.87 1444.21 5.63644 20559 20559 -2775.69 2268.4 128.11 0.0144615 127.757 -0.634753 06/03/2023 05:23:00 23.7696 23.7601 23.6894 23.8269 11.6667 14180352 5.5 26.0776 -0.00143433 31.0933 1024.95 1443.91 5.63673 20560 20560 -2757.46 2271.07 128.058 0.013813 127.825 -0.628038 06/03/2023 05:24:00 23.7352 23.7637 23.6894 23.8384 11.6667 14180352 5.5 26.1467 -0.0153198 31.198 1025.04 1443.98 5.65165 20614 20614 -2758.52 2271.47 127.954 0.0139198 127.699 -0.640565 06/03/2023 05:25:00 23.7352 23.7589 23.6894 23.8269 11.6667 14180352 5.5 26.1019 0.00898743 31.1145 1024.97 1443.98 5.64198 20579 20579 -2778.81 2270.76 127.552 0.0136547 127.765 -0.634032 06/03/2023 05:26:00 23.7696 23.761 23.6894 23.8499 11.6667 14180352 5.5 26.2004 -0.0257263 31.2791 1025.1 1444.04 5.66326 20656 20656 -2760.83 2271.77 127.638 0.0147705 127.681 -0.642336 06/03/2023 05:27:00 23.7467 23.7551 23.7008 23.8384 11.6667 14180352 5.5 26.1288 -0.0326691 31.1922 1025.03 1443.89 5.64779 20600 20600 -2777.9 2271.97 127.931 0.0146751 128.114 -0.599385 06/03/2023 05:28:00 23.7467 23.7553 23.6779 23.8499 11.6667 14180352 5.5 26.2208 0.0488968 31.2295 1025.06 1444.32 5.66767 20672 20672 -2761.19 2269.61 127.685 0.0133877 127.768 -0.633715 06/03/2023 05:29:00 23.7467 23.7555 23.6894 23.8384 11.6667 14180352 5.5 26.0814 0.0575714 31.0383 1024.91 1444.11 5.63755 20563 20563 -2776.7 2269.35 127.587 0.0130939 127.832 -0.627383 06/03/2023 05:30:00 23.7467 23.7597 23.6894 23.8499 11.6667 14192640 5.5 26.1825 0.0211334 31.2077 1025.04 1444.16 5.65939 20642 20642 -2759.07 2270.41 127.736 0.0127411 127.943 -0.616294 06/03/2023 05:31:00 23.7582 23.7587 23.6894 23.8384 11.6667 14192640 5.5 26.139 0.0402145 31.1312 1024.98 1444.15 5.64999 20608 20608 -2779.84 2269.86 128.105 0.0137062 128.131 -0.597745 06/03/2023 05:32:00 23.7582 23.7601 23.6894 23.8384 11.6667 14184448 5.5 26.0866 0.0194016 31.0838 1024.94 1443.99 5.63866 20567 20567 -2757.44 2270.46 128.052 0.0130081 127.963 -0.614328 06/03/2023 05:33:00 23.7467 23.7637 23.6894 23.8384 11.6667 14209024 5.5 26.1109 -0.0118408 31.1475 1025 1443.93 5.64391 20586 20586 -2777.02 2271.37 128.116 0.0139198 127.907 -0.619925 06/03/2023 05:34:00 23.7467 23.7593 23.6894 23.8269 11.6667 14209024 5.5 26.0878 0.0627747 31.0414 1024.91 1444.14 5.63893 20568 20568 -2758.9 2269.2 128.161 0.0138721 127.94 -0.616663 06/03/2023 05:35:00 23.7811 23.7589 23.6894 23.8499 11.6667 14192640 5.5 26.1198 -0.0257263 31.1734 1025.02 1443.9 5.64585 20593 20593 -2776.12 2271.77 127.697 0.0140858 127.998 -0.610846 06/03/2023 05:36:00 23.7582 23.7566 23.6894 23.8384 11.6667 14180352 5.5 26.2195 -0.0135727 31.2918 1025.11 1444.12 5.6674 20671 20671 -2760.15 2271.42 127.789 0.0133305 127.714 -0.639027 06/03/2023 05:37:00 23.7352 23.7624 23.6894 23.8384 11.6667 14180352 5.5 26.093 -0.0413513 31.1541 1025 1443.8 5.64005 20572 20572 -2777.55 2272.22 127.819 0.0135975 127.942 -0.616473 06/03/2023 05:38:00 23.7467 23.7612 23.6894 23.8384 11.6667 14180352 5 26.139 0.0766525 31.0941 1024.95 1444.27 5.64998 20608 20608 -2760.58 2268.8 127.731 0.014555 127.845 -0.626093 06/03/2023 05:39:00 23.7582 23.7576 23.6894 23.8384 11.6667 14180352 5.5 26.1083 -0.0361404 31.1689 1025.02 1443.85 5.64336 20584 20584 -2777.15 2272.07 127.418 0.0140285 127.762 -0.634311 06/03/2023 05:40:00 23.7467 23.7585 23.6894 23.8384 11.6667 14180352 5.5 26.0879 -0.0413513 31.1474 1025 1443.79 5.63894 20568 20568 -2755.27 2272.22 127.715 0.0147266 127.876 -0.62295 06/03/2023 05:41:00 23.7696 23.7633 23.6779 23.8384 11.6667 14180352 5.5 26.1249 0.0697174 31.0828 1024.94 1444.22 5.64694 20597 20597 -2759.73 2269 127.709 0.0151443 127.924 -0.618233 06/03/2023 05:42:00 23.7696 23.7618 23.6894 23.8269 11.6667 14180352 5.5 26.0955 0.0645065 31.0496 1024.92 1444.15 5.64059 20574 20574 -2778.13 2269.15 127.698 0.0149269 127.969 -0.613769 06/03/2023 05:43:00 23.7582 23.7524 23.6779 23.8384 11.6667 14180352 5 26.0942 0.0107193 31.1027 1024.96 1443.98 5.64032 20573 20573 -2758.49 2270.71 127.888 0.0152512 127.886 -0.622001 06/03/2023 05:44:00 23.7696 23.7561 23.7008 23.8384 11.6667 14180352 5.5 26.1019 0.0436859 31.0792 1024.94 1444.1 5.64197 20579 20579 -2779.72 2269.76 127.953 0.015625 128.082 -0.602568 06/03/2023 05:45:00 23.7811 23.7534 23.6894 23.8384 11.6667 14180352 5.5 26.0942 0.074913 31.0374 1024.91 1444.19 5.64031 20573 20573 -2757.54 2268.85 128.4 0.0148335 128.253 -0.585563 06/03/2023 05:46:00 23.7811 23.7541 23.6894 23.8384 11.6667 14180352 5.5 26.0866 -0.0031662 31.1068 1024.96 1443.92 5.63866 20567 20567 -2778.86 2271.12 128.161 0.0161934 128.195 -0.591324 06/03/2023 05:47:00 23.7811 23.7561 23.6894 23.8384 11.6667 14180352 5 26.1186 -0.0378723 31.1841 1025.03 1443.86 5.64558 20592 20592 -2758.72 2272.12 128.334 0.0147114 128.323 -0.578669 06/03/2023 05:48:00 23.7467 23.7576 23.6894 23.8384 11.6667 14180352 5 26.1173 -0.0257263 31.17 1025.02 1443.9 5.6453 20591 20591 -2757.36 2271.77 127.738 0.0147266 128.128 -0.598031 06/03/2023 05:49:00 23.7467 23.7591 23.6894 23.8384 11.6667 14180352 5.5 26.0943 -0.0396194 31.154 1025 1443.81 5.64032 20573 20573 -2777.68 2272.17 128.449 0.0142441 128.175 -0.593367 06/03/2023 05:50:00 23.7582 23.7641 23.6779 23.8384 11.6667 14180352 5.5 26.0917 0.0575714 31.0517 1024.92 1444.13 5.63976 20571 20571 -2757.36 2269.35 128.745 0.0147705 128.271 -0.583814 06/03/2023 05:51:00 23.7467 23.7597 23.6779 23.8384 11.6667 14180352 5.5 26.0917 0.0419617 31.0675 1024.93 1444.07 5.63976 20571 20571 -2775.26 2269.81 127.702 0.0149422 128.163 -0.594544 06/03/2023 05:52:00 23.7696 23.7566 23.6894 23.8384 11.6667 14180352 5.5 26.1032 0.0436859 31.0808 1024.94 1444.1 5.64225 20580 20580 -2757.71 2269.76 128.506 0.0153599 128.066 -0.604097 06/03/2023 05:53:00 23.7925 23.7618 23.6894 23.8384 11.6667 14180352 5.5 26.0917 -0.0413513 31.1524 1025 1443.8 5.63977 20571 20571 -2776.72 2272.22 128.556 0.0153027 128.173 -0.593542 06/03/2023 05:54:00 23.7467 23.7553 23.6894 23.8269 11.6667 14180352 5 26.1032 0.0124588 31.1126 1024.97 1444 5.64225 20580 20580 -2759.58 2270.66 128.215 0.0142441 128.227 -0.588229 06/03/2023 05:55:00 23.7925 23.7576 23.6779 23.8384 11.6667 14180352 5.5 26.116 0.0540924 31.087 1024.95 1444.16 5.64501 20590 20590 -2774.33 2269.45 128.175 0.0149422 128.283 -0.58268 06/03/2023 05:56:00 23.7582 23.7591 23.6779 23.8384 11.6667 14180352 5 26.0853 0.0506363 31.0503 1024.92 1444.09 5.63838 20566 20566 -2757.23 2269.56 127.869 0.0139198 128.154 -0.595432 06/03/2023 05:57:00 23.7352 23.7555 23.6779 23.8269 11.6667 14180352 5.5 26.1173 0.0107193 31.1328 1024.98 1444.02 5.64529 20591 20591 -2775.03 2270.71 128.521 0.0153027 128.383 -0.572675 06/03/2023 05:58:00 23.7582 23.7564 23.7008 23.8384 11.6667 14180352 5.5 26.0942 0.0350189 31.0779 1024.94 1444.06 5.64032 20573 20573 -2757.11 2270.01 128.578 0.0151596 128.514 -0.55968 06/03/2023 05:59:00 23.7582 23.762 23.6894 23.8384 11.6667 14180352 5.5 26.0942 0.0436859 31.0691 1024.93 1444.08 5.64031 20573 20573 -2774.68 2269.76 128.441 0.0155735 128.4 -0.571068 06/03/2023 06:00:00 23.7467 23.7557 23.6894 23.8384 11.6667 14180352 5 26.1007 -0.0257263 31.1482 1025 1443.87 5.6417 20578 20578 -2758.12 2271.77 128.573 0.015892 128.537 -0.557485 06/03/2023 06:01:00 23.7696 23.7595 23.6894 23.8384 11.6667 14180352 5.5 26.0993 0.0298157 31.0899 1024.95 1444.05 5.64142 20577 20577 -2778.21 2270.16 129.03 0.0171852 128.446 -0.566448 06/03/2023 06:02:00 23.7352 23.7572 23.6894 23.8384 11.6667 14180352 5 26.084 0.0176697 31.0822 1024.94 1443.98 5.63811 20565 20565 -2759.53 2270.51 128.388 0.0163517 128.557 -0.555506 06/03/2023 06:03:00 23.7811 23.7604 23.6894 23.8384 11.6667 14180352 5.5 26.1173 0.00377655 31.1399 1024.99 1443.99 5.64529 20591 20591 -2775.59 2270.92 128.267 0.0163517 128.167 -0.594175 06/03/2023 06:04:00 23.7582 23.7543 23.6894 23.8384 11.6667 14180352 5.5 26.0828 -0.0239944 31.123 1024.98 1443.84 5.63784 20564 20564 -2758.06 2271.72 128.227 0.0150928 128.392 -0.571825 06/03/2023 06:05:00 23.7811 23.7618 23.6894 23.8384 11.6667 14180352 5.5 26.0917 -0.0222473 31.1329 1024.99 1443.86 5.63977 20571 20571 -2774.48 2271.67 128.262 0.0161362 128.328 -0.578121 06/03/2023 06:06:00 23.7696 23.7637 23.6894 23.8384 11.6667 14180352 5.5 26.0853 -0.0326691 31.1352 1024.99 1443.82 5.63839 20566 20566 -2777.55 2271.97 128.302 0.0154095 128.316 -0.579318 06/03/2023 06:07:00 23.7811 23.7627 23.6894 23.8384 11.6667 14180352 5.5 26.0827 0.0436859 31.0541 1024.92 1444.06 5.63783 20564 20564 -2758.97 2269.76 128.22 0.0136547 128.281 -0.582809 06/03/2023 06:08:00 23.7696 23.7627 23.7008 23.8384 11.6667 14180352 5 26.1594 0.0922546 31.105 1024.96 1444.36 5.6544 20624 20624 -2779.01 2268.35 128.245 0.0132809 128.456 -0.565498 06/03/2023 06:09:00 23.7467 23.7618 23.7008 23.8384 11.6667 14180352 5 26.0853 -0.0153198 31.1175 1024.97 1443.87 5.63839 20566 20566 -2758.69 2271.47 128.6 0.0132523 128.554 -0.555793 06/03/2023 06:10:00 23.7696 23.7635 23.6894 23.8384 11.6667 14180352 5.5 26.1837 0.0540924 31.1757 1025.02 1444.27 5.65966 20643 20643 -2776.44 2269.45 128.931 0.0135479 128.815 -0.529871 06/03/2023 06:11:00 23.7696 23.7641 23.6894 23.8384 11.6667 14180352 5 26.1096 0.0610428 31.0716 1024.93 1444.17 5.64363 20585 20585 -2757.99 2269.25 128.956 0.0137634 128.791 -0.532239 06/03/2023 06:12:00 23.7467 23.7631 23.6894 23.8384 11.6667 14180352 5 26.1019 0.0263367 31.0968 1024.96 1444.04 5.64197 20579 20579 -2775.24 2270.26 128.949 0.0139198 128.806 -0.530815 06/03/2023 06:13:00 23.7925 23.7597 23.6894 23.8384 11.6667 14176256 5 26.0942 0.0263367 31.0868 1024.95 1444.03 5.64032 20573 20573 -2758.95 2270.26 129.289 0.0137062 128.997 -0.511834 06/03/2023 06:14:00 23.7238 23.758 23.6894 23.8384 11.6667 14176256 5 26.0866 -0.0135727 31.1174 1024.97 1443.88 5.63866 20567 20567 -2776.82 2271.42 129.046 0.0126629 129.01 -0.510543 06/03/2023 06:15:00 23.7696 23.7597 23.6894 23.8384 11.6667 14176256 5 26.0814 0.0246048 31.0718 1024.93 1444 5.63755 20563 20563 -2758.57 2270.31 128.7 0.0141373 128.936 -0.517887 06/03/2023 06:16:00 23.7696 23.7589 23.6894 23.8384 11.6667 14176256 5 26.0827 0.0228806 31.0752 1024.94 1444 5.63783 20564 20564 -2779.44 2270.36 128.606 0.0135975 128.706 -0.540644 06/03/2023 06:17:00 23.7582 23.753 23.6779 23.8269 11.6667 14176256 5.5 26.0789 0.0246048 31.0684 1024.93 1443.99 5.637 20561 20561 -2758.57 2270.31 128.438 0.0130081 128.778 -0.533592 06/03/2023 06:18:00 23.7696 23.7576 23.6779 23.8384 11.6667 14176256 5 26.0865 0.0679703 31.0344 1024.9 1444.15 5.63865 20567 20567 -2771.23 2269.05 129.05 0.0132809 128.696 -0.541669 06/03/2023 06:19:00 23.7467 23.7593 23.7008 23.8499 11.6667 14176256 5 26.0789 0.00552368 31.0879 1024.95 1443.93 5.637 20561 20561 -2776.27 2270.86 128.833 0.0117989 128.686 -0.54272 06/03/2023 06:20:00 23.7238 23.7597 23.6894 23.8384 11.6667 14176256 5 26.1083 0.0194016 31.1123 1024.97 1444.03 5.64336 20584 20584 -2762.19 2270.46 129.313 0.0123386 128.662 -0.545092 06/03/2023 06:21:00 23.7352 23.7576 23.6779 23.8384 11.6667 14188544 5 26.0789 0.0436859 31.049 1024.92 1444.06 5.637 20561 20561 -2773.5 2269.76 128.769 0.0119076 128.689 -0.542392 06/03/2023 06:22:00 23.7696 23.7564 23.6894 23.8384 11.6667 14188544 5 26.0853 0.0610428 31.0398 1024.91 1444.13 5.63838 20566 20566 -2756.2 2269.25 128.726 0.0112095 128.737 -0.537573 06/03/2023 06:23:00 23.7582 23.7601 23.6894 23.8384 11.6667 14184448 5.5 26.0827 0.0367584 31.0611 1024.93 1444.04 5.63783 20564 20564 -2775.94 2269.96 128.842 0.0117989 128.904 -0.521059 06/03/2023 06:24:00 23.7582 23.7583 23.6664 23.8384 11.6667 14188544 5 26.0994 -0.0239944 31.1448 1025 1443.87 5.64143 20577 20577 -2758.92 2271.72 129.381 0.0133305 129.086 -0.502996 06/03/2023 06:25:00 23.7696 23.7606 23.6894 23.8384 11.6667 14200832 5 26.0764 -0.0361404 31.127 1024.98 1443.79 5.63646 20559 20559 -2775.92 2272.07 129.347 0.012928 129.192 -0.492528 06/03/2023 06:26:00 23.7811 23.7618 23.6894 23.8384 11.6667 14192640 5 26.1108 0.0558395 31.0785 1024.94 1444.15 5.64391 20586 20586 -2759.55 2269.4 129.007 0.0119076 129.157 -0.495998 06/03/2023 06:27:00 23.7467 23.7627 23.6894 23.8384 11.6667 14172160 5 26.1032 0.00725555 31.1179 1024.97 1443.98 5.64225 20580 20580 -2774.71 2270.81 129.365 0.0123386 129.188 -0.492902 06/03/2023 06:28:00 23.7811 23.7543 23.6894 23.8384 11.6667 14172160 5 26.0725 0.0471649 31.0371 1024.91 1444.06 5.63562 20556 20556 -2757.08 2269.66 129 0.0112095 129.171 -0.494557 06/03/2023 06:29:00 23.7467 23.7627 23.6894 23.8384 11.6667 14172160 5 26.1121 0.0783844 31.0573 1024.92 1444.23 5.64418 20587 20587 -2774.91 2268.75 128.975 0.0108356 129.154 -0.49625 06/03/2023 06:30:00 23.7582 23.7587 23.7008 23.8384 11.6667 14172160 5 26.0968 0.0436859 31.0725 1024.93 1444.09 5.64087 20575 20575 -2758.57 2269.76 128.936 0.0119076 128.951 -0.516405 06/03/2023 06:31:00 23.7582 23.7608 23.6779 23.8499 11.6667 14172160 5.5 26.0865 0.0488968 31.0538 1024.92 1444.09 5.63866 20567 20567 -2776.09 2269.61 128.906 0.0115318 128.846 -0.526835 06/03/2023 06:32:00 23.7696 23.7585 23.6894 23.8499 11.6667 14172160 5.5 26.1006 0.00377655 31.1181 1024.97 1443.96 5.6417 20578 20578 -2774.35 2270.92 128.941 0.0121212 128.94 -0.517491 06/03/2023 06:33:00 23.7811 23.7669 23.7008 23.8384 11.6667 14172160 5 26.1045 0.0384827 31.0878 1024.95 1444.08 5.64253 20581 20581 -2757.11 2269.91 128.841 0.0102959 128.835 -0.527871 06/03/2023 06:34:00 23.7696 23.7666 23.6894 23.8269 11.6667 14172160 5 26.1287 0.0280838 31.1302 1024.98 1444.09 5.64778 20600 20600 -2776.32 2270.21 128.915 0.0111599 128.806 -0.530753 06/03/2023 06:35:00 23.7582 23.7612 23.6894 23.8384 11.6667 14172160 5 26.098 0.0645065 31.053 1024.92 1444.16 5.64114 20576 20576 -2757.81 2269.15 128.532 0.0114822 128.838 -0.527637 06/03/2023 06:36:00 23.7696 23.7551 23.6894 23.8384 11.6667 14172160 5 26.1096 0.0211334 31.1122 1024.97 1444.04 5.64363 20585 20585 -2777.95 2270.41 128.907 0.0101223 128.98 -0.513484 06/03/2023 06:37:00 23.7696 23.7622 23.6894 23.8499 11.6667 14172160 5 26.0802 -0.0430908 31.1391 1024.99 1443.78 5.63729 20562 20562 -2776.22 2272.27 129.102 0.00905228 129.113 -0.500336 06/03/2023 06:38:00 23.7696 23.7574 23.6894 23.8384 11.6667 14172160 5 26.0917 0.0141907 31.0958 1024.95 1443.98 5.63977 20571 20571 -2758.92 2270.61 129.05 0.00985718 129.129 -0.498796 06/03/2023 06:39:00 23.7352 23.7551 23.6894 23.8269 11.6667 14172160 5.5 26.0661 0.0141907 31.0623 1024.93 1443.94 5.63424 20551 20551 -2777.8 2270.61 129.637 0.0103531 129.244 -0.487337 06/03/2023 06:40:00 23.7696 23.7608 23.6894 23.8269 11.6667 14172160 5.5 26.1633 -0.0378723 31.2429 1025.08 1443.94 5.65525 20627 20627 -2759.12 2272.12 129.772 0.0100727 129.415 -0.470396 06/03/2023 06:41:00 23.7696 23.7585 23.6894 23.8269 11.6667 14172160 5 26.0904 -0.0465546 31.1561 1025.01 1443.78 5.6395 20570 20570 -2775.99 2272.38 129.636 0.0108929 129.432 -0.468684 06/03/2023 06:42:00 23.7696 23.7574 23.7008 23.8384 11.6667 14172160 5.5 26.0802 0.0402145 31.0542 1024.92 1444.05 5.63728 20562 20562 -2756.91 2269.86 129.373 0.0105133 129.339 -0.477925 06/03/2023 06:43:00 23.7811 23.7627 23.6894 23.8384 11.6667 14172160 5.5 26.185 -0.0170517 31.2501 1025.08 1444.04 5.65994 20644 20644 -2776.97 2271.52 129.307 0.00974846 129.301 -0.481727 06/03/2023 06:44:00 23.7582 23.7606 23.6894 23.8384 11.6667 14172160 5.5 26.1122 -0.0187759 31.1562 1025 1443.91 5.64419 20587 20587 -2758.69 2271.57 128.976 0.00818253 129.375 -0.474399 06/03/2023 06:45:00 23.7582 23.7582 23.6894 23.8384 11.6667 14172160 5.5 26.0789 -0.0396194 31.1339 1024.99 1443.78 5.63701 20561 20561 -2774.58 2272.17 129.478 0.00931931 129.421 -0.469831 06/03/2023 06:46:00 23.7811 23.766 23.6894 23.8384 11.6667 14172160 5 26.084 -0.0187759 31.1193 1024.98 1443.86 5.63811 20565 20565 -2773.1 2271.57 129.266 0.00897217 129.383 -0.473578 06/03/2023 06:47:00 23.7467 23.7561 23.6894 23.8384 11.6667 14172160 5.5 26.093 0.0280838 31.0833 1024.94 1444.03 5.64004 20572 20572 -2759.27 2270.21 129.201 0.00848961 129.404 -0.471533 06/03/2023 06:48:00 23.7582 23.7589 23.6894 23.8384 11.6667 14172160 5.5 26.0904 0.0801239 31.0271 1024.9 1444.2 5.63948 20570 20570 -2775.92 2268.7 129.508 0.00921059 129.54 -0.457956 06/03/2023 06:49:00 23.7467 23.7576 23.6894 23.8384 11.6667 14172160 5 26.0649 -0.0430908 31.119 1024.98 1443.75 5.63397 20550 20550 -2760.18 2272.27 129.636 0.0085907 129.583 -0.453702 06/03/2023 06:50:00 23.7696 23.7566 23.6894 23.8269 11.6667 14172160 5.5 26.0713 -0.0482864 31.1327 1024.99 1443.74 5.63535 20555 20555 -2779.39 2272.43 129.537 0.00699425 129.575 -0.454481 06/03/2023 06:51:00 23.7352 23.7576 23.6894 23.8384 11.6667 14172160 5 26.0776 0.0436859 31.0474 1024.91 1444.06 5.63672 20560 20560 -2759 2269.76 129.244 0.00678635 129.59 -0.453063 06/03/2023 06:52:00 23.7696 23.7603 23.6779 23.8384 11.6667 14172160 5 26.0687 -0.0465546 31.1275 1024.98 1443.74 5.6348 20553 20553 -2776.52 2272.38 130.374 0.00774956 129.751 -0.437061 06/03/2023 06:53:00 23.7582 23.7618 23.7008 23.8499 11.6667 14172160 5.5 26.084 0.0454178 31.054 1024.92 1444.07 5.6381 20565 20565 -2773.7 2269.71 129.795 0.00678635 129.749 -0.437325 06/03/2023 06:54:00 23.7811 23.7572 23.6894 23.8499 11.6667 14172160 5 26.107 -0.0170517 31.1477 1025 1443.91 5.64309 20583 20583 -2757.11 2271.52 129.484 0.00678635 129.681 -0.444034 06/03/2023 06:55:00 23.7467 23.7625 23.6894 23.8384 11.6667 14176256 5.5 26.1581 0.0679703 31.1281 1024.98 1444.28 5.65413 20623 20623 -2776.24 2269.05 130.04 0.00613785 129.547 -0.457305 06/03/2023 06:56:00 23.7582 23.7633 23.6894 23.8384 11.6667 14176256 5 26.1237 -0.0153198 31.1678 1025.01 1443.94 5.64668 20596 20596 -2758.64 2271.47 129.629 0.00720978 129.53 -0.458959 06/03/2023 06:57:00 23.7467 23.7612 23.6779 23.8269 11.6667 14176256 5.5 26.1159 0.0870514 31.0535 1024.92 1444.26 5.64501 20590 20590 -2778.06 2268.5 129.547 0.00657082 129.699 -0.442251 06/03/2023 06:58:00 23.7352 23.761 23.6894 23.8384 11.6667 14176256 5.5 26.084 0.0211334 31.0787 1024.94 1443.99 5.63811 20565 20565 -2777.25 2270.41 129.844 0.00635338 129.652 -0.446925 06/03/2023 06:59:00 23.7696 23.7543 23.6894 23.8384 11.6667 14176256 5.5 26.0853 0.0454178 31.0556 1024.92 1444.07 5.63838 20566 20566 -2760 2269.71 129.549 0.00737572 129.476 -0.464347 06/03/2023 07:00:00 23.7811 23.7599 23.6894 23.8384 11.6667 14176256 5.5 26.0942 0.0194016 31.0938 1024.95 1444 5.64032 20573 20573 -2778.76 2270.46 129.561 0.00758362 129.698 -0.44234 06/03/2023 07:01:00 23.7582 23.7555 23.6894 23.8384 11.6667 14176256 5.5 26.0674 0.0523605 31.0252 1024.9 1444.07 5.63451 20552 20552 -2758.44 2269.51 129.959 0.00742531 129.763 -0.435874 06/03/2023 07:02:00 23.7811 23.7587 23.6779 23.8384 11.6667 14176256 5.5 26.0674 0.0228806 31.0551 1024.92 1443.97 5.63451 20552 20552 -2775.81 2270.36 129.824 0.00705147 129.781 -0.434101 06/03/2023 07:03:00 23.7811 23.7616 23.6894 23.8499 11.6667 14176256 5.5 26.0904 -0.0239944 31.133 1024.99 1443.86 5.63949 20570 20570 -2758.72 2271.72 129.641 0.0073185 129.977 -0.414658 06/03/2023 07:04:00 23.7811 23.761 23.6894 23.8384 11.6667 14176256 5.5 26.0776 -0.0239944 31.1163 1024.97 1443.83 5.63673 20560 20560 -2774.66 2271.72 130.101 0.00764084 130.126 -0.399925 06/03/2023 07:05:00 23.7352 23.7587 23.6779 23.8269 11.6667 14176256 5.5 26.0725 0.0540924 31.0301 1024.9 1444.08 5.63561 20556 20556 -2758.69 2269.45 129.818 0.00699425 130.246 -0.387963 06/03/2023 07:06:00 23.7467 23.7561 23.7008 23.8384 11.6667 14176256 5.5 26.1378 -0.0535049 31.2253 1025.06 1443.84 5.64972 20607 20607 -2777.7 2272.58 129.939 0.00894356 130.175 -0.395023 06/03/2023 07:07:00 23.7696 23.7643 23.7008 23.8499 11.6667 14176256 5.5 26.0943 -0.0465546 31.1611 1025.01 1443.79 5.64033 20573 20573 -2775.46 2272.38 130.172 0.00833893 130.225 -0.39013 06/03/2023 07:08:00 23.7811 23.765 23.6894 23.8384 11.6667 14176256 5.5 26.0815 0.000312805 31.0965 1024.96 1443.92 5.63756 20563 20563 -2758.74 2271.02 130.496 0.00801659 130.431 -0.369648 06/03/2023 07:09:00 23.7467 23.7583 23.6779 23.8499 11.6667 14176256 5.5 26.107 0.0280838 31.1017 1024.96 1444.06 5.64308 20583 20583 -2758.92 2270.21 130.199 0.00826073 130.285 -0.384108 06/03/2023 07:10:00 23.7696 23.758 23.6779 23.8384 11.6667 14176256 5.5 26.1083 0.0558395 31.0752 1024.94 1444.15 5.64335 20584 20584 -2777.8 2269.4 130.082 0.00737572 130.175 -0.395024 06/03/2023 07:11:00 23.7467 23.7608 23.6779 23.8384 11.6667 14176256 5.5 26.0699 0.0332794 31.0479 1024.92 1444.01 5.63507 20554 20554 -2759.37 2270.06 129.998 0.00667763 130.213 -0.39131 06/03/2023 07:12:00 23.7582 23.7647 23.6894 23.8384 11.6667 14180352 5.5 26.0777 -0.0378723 31.1304 1024.98 1443.79 5.63673 20560 20560 -2773.12 2272.12 130.125 0.00748444 130.218 -0.390749 06/03/2023 07:13:00 23.7238 23.7639 23.6894 23.8384 11.6667 14188544 5.5 26.0853 0.0540924 31.0468 1024.91 1444.1 5.63838 20566 20566 -2758.09 2269.45 129.816 0.00758362 130.237 -0.388869 06/03/2023 07:14:00 23.7811 23.7599 23.6779 23.8499 11.6667 14184448 6 26.0776 0.000312805 31.0915 1024.95 1443.91 5.63673 20560 20560 -2777.55 2271.02 130.161 0.00849724 130.24 -0.388588 06/03/2023 07:15:00 23.7811 23.7578 23.6894 23.8384 11.6667 14180352 5.5 26.1032 0.0645065 31.0597 1024.92 1444.17 5.64225 20580 20580 -2757.91 2269.15 130.339 0.00769234 130.505 -0.362333 06/03/2023 07:16:00 23.7582 23.7562 23.6894 23.8384 11.6667 14204928 5.5 26.1326 -0.0153198 31.1795 1025.02 1443.96 5.64861 20603 20603 -2776.65 2271.47 130.436 0.00587273 130.524 -0.360391 06/03/2023 07:17:00 23.7467 23.7641 23.6894 23.8384 11.6667 14200832 5.5 26.116 -0.0482864 31.1914 1025.03 1443.82 5.64502 20590 20590 -2758.49 2272.43 130.623 0.00549126 130.458 -0.366982 06/03/2023 07:18:00 23.7467 23.7557 23.6894 23.8384 11.6667 14180352 6 26.0981 0.0593033 31.0583 1024.92 1444.14 5.64114 20576 20576 -2776.14 2269.3 131.074 0.00705147 130.624 -0.35055 06/03/2023 07:19:00 23.7467 23.7608 23.6894 23.8384 11.6667 14180352 5.5 26.0763 0.00377655 31.0863 1024.95 1443.92 5.63645 20559 20559 -2758.74 2270.92 130.626 0.00602913 130.74 -0.338997 06/03/2023 07:20:00 23.7467 23.7463 23.6779 23.8269 10 14180352 6 26.0993 0.0436859 31.0758 1024.94 1444.09 5.64142 20577 20577 -2773.05 2269.76 130.626 0.00720978 130.753 -0.337708 06/03/2023 07:21:00 23.7696 23.7559 23.6894 23.8269 11.6667 14180352 5.5 26.1633 0.00552368 31.1985 1025.04 1444.08 5.65524 20627 20627 -2774.63 2270.86 130.697 0.00587273 130.768 -0.33623 06/03/2023 07:22:00 23.7696 23.7564 23.6894 23.8384 11.6667 14180352 6 26.0725 0.0783844 31.0055 1024.88 1444.16 5.63561 20556 20556 -2759.53 2268.75 130.555 0.00565529 130.652 -0.347728 06/03/2023 07:23:00 23.7467 23.7664 23.6894 23.8384 11.6667 14180352 6 26.0597 0.0714417 30.9958 1024.87 1444.11 5.63285 20546 20546 -2775.26 2268.95 130.356 0.00458527 130.637 -0.349246 06/03/2023 07:24:00 23.7925 23.7625 23.6894 23.8384 11.6667 14180352 5.5 26.0623 -0.00489044 31.0767 1024.94 1443.87 5.63341 20548 20548 -2773.55 2271.17 130.478 0.00479317 130.573 -0.355625 06/03/2023 07:25:00 23.7925 23.7635 23.6779 23.8499 11.6667 14180352 5.5 26.0699 0.0523605 31.0285 1024.9 1444.07 5.63506 20554 20554 -2757.71 2269.51 130.406 0.00468445 130.549 -0.35797 06/03/2023 07:26:00 23.7696 23.7518 23.6894 23.8384 11.6667 14180352 5.5 26.0597 0.0194016 31.0486 1024.92 1443.94 5.63286 20546 20546 -2778.96 2270.46 131.044 0.00468445 130.674 -0.345591 06/03/2023 07:27:00 23.7696 23.7568 23.6894 23.8269 11.6667 14180352 5.5 26.0815 0.0228806 31.0735 1024.94 1443.99 5.63755 20563 20563 -2757.23 2270.36 130.727 0.00613785 130.658 -0.34715 06/03/2023 07:28:00 23.7582 23.7631 23.6894 23.8384 11.6667 14180352 6 26.1096 0.0263367 31.1069 1024.96 1444.05 5.64363 20585 20585 -2774.63 2270.26 130.491 0.00528336 130.766 -0.336456 06/03/2023 07:29:00 23.7582 23.7555 23.6779 23.8384 11.6667 14180352 5.5 26.098 0.0627747 31.0547 1024.92 1444.15 5.64114 20576 20576 -2778.16 2269.2 130.95 0.00495911 130.808 -0.332275 06/03/2023 07:30:00 23.7811 23.7704 23.6894 23.8384 11.6667 14180352 5.5 26.0776 0.0280838 31.0632 1024.93 1444 5.63672 20560 20560 -2759.58 2270.21 131.159 0.00495911 130.932 -0.319997 06/03/2023 07:31:00 23.7696 23.761 23.7008 23.8384 11.6667 14180352 5.5 26.1505 0.074913 31.111 1024.96 1444.28 5.65247 20617 20617 -2776.39 2268.85 131.045 0.00549126 131.045 -0.308745 06/03/2023 07:32:00 23.7696 23.7538 23.6894 23.8384 11.6667 14180352 6 26.0955 -0.0170517 31.1327 1024.99 1443.89 5.6406 20574 20574 -2757.59 2271.52 131.132 0.00570679 131.178 -0.295603 06/03/2023 07:33:00 23.7582 23.7622 23.6894 23.8384 11.6667 14180352 5.5 26.0827 0.0298157 31.0682 1024.93 1444.02 5.63783 20564 20564 -2774.38 2270.16 131.47 0.00522423 131.397 -0.273831 06/03/2023 07:34:00 23.7352 23.7583 23.7008 23.8384 11.6667 14180352 5.5 26.0597 0.0402145 31.0275 1024.9 1444.01 5.63285 20546 20546 -2756.91 2269.86 131.135 0.00672722 131.163 -0.297069 06/03/2023 07:35:00 23.7811 23.7539 23.6894 23.8384 11.6667 14180352 5.5 26.0981 0.0228806 31.0953 1024.95 1444.02 5.64115 20576 20576 -2776.17 2270.36 131.463 0.00393677 131.271 -0.286325 06/03/2023 07:36:00 23.7352 23.758 23.6894 23.8269 11.6667 14180352 6 26.061 -0.0031662 31.0732 1024.94 1443.87 5.63314 20547 20547 -2757.76 2271.12 131.295 0.00549126 131.301 -0.283372 06/03/2023 07:37:00 23.7467 23.7595 23.6894 23.8499 11.6667 14180352 6 26.061 0.0471649 31.0221 1024.89 1444.04 5.63313 20547 20547 -2776.34 2269.66 131.694 0.00506592 131.354 -0.278161 06/03/2023 07:38:00 23.7811 23.762 23.6779 23.8384 11.6667 14180352 6 26.0802 -0.0031662 31.0984 1024.96 1443.91 5.63728 20562 20562 -2759.32 2271.12 131.507 0.00517464 131.281 -0.285427 06/03/2023 07:39:00 23.7696 23.761 23.7008 23.8384 11.6667 14180352 5.5 26.0674 0.0350189 31.0428 1024.91 1444.01 5.63451 20552 20552 -2775.08 2270.01 131.032 0.00629616 131.197 -0.293713 06/03/2023 07:40:00 23.7696 23.766 23.6894 23.8384 11.6667 14180352 5.5 26.0636 -0.0031662 31.0766 1024.94 1443.88 5.63369 20549 20549 -2758.01 2271.12 130.644 0.00570679 131.183 -0.295129 06/03/2023 07:41:00 23.7467 23.766 23.6894 23.8384 11.6667 14180352 5.5 26.0712 0.00898743 31.0743 1024.94 1443.93 5.63534 20555 20555 -2774.76 2270.76 131.663 0.00570679 131.255 -0.287962 06/03/2023 07:42:00 23.7352 23.7538 23.6894 23.8384 11.6667 14180352 6 26.0636 -0.0135727 31.0872 1024.95 1443.84 5.63369 20549 20549 -2757.64 2271.42 131.373 0.00559807 131.404 -0.27318 06/03/2023 07:43:00 23.7811 23.7604 23.6894 23.8499 11.6667 14180352 5.5 26.0636 0.0176697 31.0554 1024.92 1443.95 5.63369 20549 20549 -2774.46 2270.51 131.685 0.00538254 131.469 -0.266696 06/03/2023 07:44:00 23.7811 23.7589 23.6779 23.8384 11.6667 14180352 6 26.0623 0.0141907 31.0573 1024.92 1443.93 5.63341 20548 20548 -2757.13 2270.61 131.713 0.00543976 131.561 -0.257655 06/03/2023 07:45:00 23.7811 23.7551 23.6779 23.8384 11.6667 14180352 5.5 26.0699 0.0645065 31.0162 1024.89 1444.11 5.63506 20554 20554 -2778.48 2269.15 131.668 0.00506592 131.544 -0.259294 06/03/2023 07:46:00 23.7925 23.7606 23.6894 23.8384 11.6667 14180352 6 26.0917 0.0454178 31.064 1024.93 1444.09 5.63976 20571 20571 -2759.53 2269.71 131.52 0.00528336 131.7 -0.243855 06/03/2023 07:47:00 23.7582 23.758 23.7008 23.8384 11.6667 14180352 5.5 26.0789 -0.00143433 31.0949 1024.95 1443.91 5.637 20561 20561 -2777.2 2271.07 131.771 0.00598145 131.831 -0.230885 06/03/2023 07:48:00 23.7696 23.7591 23.6894 23.8384 11.6667 14180352 5.5 26.0623 0.00377655 31.0679 1024.93 1443.9 5.63341 20548 20548 -2757.59 2270.92 131.733 0.00474167 131.839 -0.230053 06/03/2023 07:49:00 23.7925 23.7605 23.6779 23.8269 11.6667 14180352 5.5 26.0891 0.0766525 31.0289 1024.9 1444.18 5.6392 20569 20569 -2775.81 2268.8 131.986 0.00559807 131.743 -0.239582 06/03/2023 07:50:00 23.7352 23.7608 23.6894 23.8384 11.6667 14180352 6 26.0904 0.0141907 31.0941 1024.95 1443.98 5.63949 20570 20570 -2757.21 2270.61 131.665 0.00528336 131.819 -0.232051 06/03/2023 07:51:00 23.7582 23.7625 23.6894 23.8384 11.6667 14180352 5.5 26.0674 0.0523605 31.0252 1024.9 1444.07 5.63451 20552 20552 -2776.29 2269.51 131.919 0.00602913 131.923 -0.221718 06/03/2023 07:52:00 23.7811 23.7641 23.6894 23.8384 11.6667 14180352 5.5 26.0635 0.0402145 31.0325 1024.9 1444.02 5.63368 20549 20549 -2756.03 2269.86 132.092 0.00543976 131.847 -0.229239 06/03/2023 07:53:00 23.7582 23.7597 23.6894 23.8384 11.6667 14180352 5.5 26.0687 -0.0396194 31.1205 1024.98 1443.77 5.6348 20553 20553 -2778.26 2272.17 131.803 0.00576401 131.556 -0.258073 06/03/2023 07:54:00 23.7811 23.7522 23.6779 23.8269 11.6667 14180352 5.5 26.0597 0.0523605 31.0151 1024.89 1444.05 5.63285 20546 20546 -2758.39 2269.51 131.895 0.00538254 131.851 -0.228852 06/03/2023 07:55:00 23.7696 23.7572 23.7008 23.8384 11.6667 14180352 5.5 26.0764 -0.0413513 31.1323 1024.99 1443.77 5.63646 20559 20559 -2776.67 2272.22 131.456 0.00570679 131.852 -0.228725 06/03/2023 07:56:00 23.7811 23.7566 23.6894 23.8384 11.6667 14180352 5.5 26.0879 -0.0361404 31.1421 1024.99 1443.81 5.63894 20568 20568 -2758.8 2272.07 131.78 0.00699425 131.893 -0.22472 06/03/2023 07:57:00 23.7925 23.757 23.6894 23.8384 11.6667 14180352 5.5 26.0827 0.0315475 31.0664 1024.93 1444.02 5.63783 20564 20564 -2776.29 2270.11 132.442 0.00570679 132 -0.214057 06/03/2023 07:58:00 23.7696 23.7629 23.6894 23.8499 11.6667 14180352 5.5 26.07 -0.0535049 31.1363 1024.99 1443.72 5.63508 20554 20554 -2758.87 2272.58 132.427 0.00559807 132.128 -0.201385 06/03/2023 07:59:00 23.7811 23.7568 23.6779 23.8384 13.3333 14180352 5.5 26.0674 -0.00489044 31.0834 1024.95 1443.88 5.63452 20552 20552 -2776.9 2271.17 132.177 0.00490189 132.172 -0.19707 06/03/2023 08:00:00 23.7582 23.7591 23.6894 23.8384 13.3333 14180352 5.5 26.0763 0.0332794 31.0563 1024.92 1444.02 5.63645 20559 20559 -2778.23 2270.06 132.056 0.00608635 132.24 -0.190278 06/03/2023 08:01:00 23.7582 23.7505 23.6894 23.8384 13.3333 14180352 5.5 26.0687 -0.0222473 31.1027 1024.96 1443.82 5.6348 20553 20553 -2759.35 2271.67 132.559 0.00364113 132.187 -0.195552 06/03/2023 08:02:00 23.7582 23.7622 23.6894 23.8269 13.3333 14180352 5.5 26.0674 -0.0552444 31.1347 1024.99 1443.71 5.63452 20552 20552 -2778.16 2272.63 132.298 0.00436783 132.447 -0.169762 06/03/2023 08:03:00 23.7582 23.7633 23.7008 23.8499 13.3333 14184448 5.5 26.1083 -0.0309448 31.1636 1025.01 1443.86 5.64336 20584 20584 -2759.53 2271.92 132.42 0.00364113 132.247 -0.189556 06/03/2023 08:04:00 23.7811 23.7635 23.6894 23.8384 11.6667 14192640 5.5 26.0674 -0.0448227 31.1241 1024.98 1443.75 5.63452 20552 20552 -2773.6 2272.32 132.427 0.00398636 132.202 -0.194035 06/03/2023 08:05:00 23.7582 23.7555 23.6894 23.8269 11.6667 14192640 5.5 26.0585 -0.0465546 31.1141 1024.97 1443.73 5.63259 20545 20545 -2776.32 2272.38 132.835 0.00506592 132.212 -0.193026 06/03/2023 08:06:00 23.7352 23.7589 23.6894 23.8384 11.6667 14184448 5.5 26.0712 0.0853195 30.9967 1024.87 1444.18 5.63533 20555 20555 -2758.49 2268.55 132.418 0.00358391 132.429 -0.171547 06/03/2023 08:07:00 23.7467 23.7576 23.6894 23.8384 11.6667 14204928 5.5 26.0827 0.0350189 31.0629 1024.93 1444.04 5.63783 20564 20564 -2779.52 2270.01 132.52 0.00321007 132.428 -0.171657 06/03/2023 08:08:00 23.7582 23.7664 23.6894 23.8384 11.6667 14196736 5.5 26.0776 0.0731735 31.0174 1024.89 1444.15 5.63672 20560 20560 -2759.3 2268.9 132.395 0.0050087 132.389 -0.175513 06/03/2023 08:09:00 23.7811 23.7538 23.6894 23.8384 11.6667 14176256 5.5 26.0597 0.0228806 31.0451 1024.91 1443.96 5.63286 20546 20546 -2777.93 2270.36 132.71 0.00592232 132.309 -0.183412 06/03/2023 08:10:00 23.7467 23.7589 23.6894 23.8269 13.3333 14176256 5.5 26.1901 -0.0153198 31.255 1025.08 1444.06 5.66105 20648 20648 -2759.25 2271.47 132.221 0.00618744 132.547 -0.159841 06/03/2023 08:11:00 23.7925 23.7625 23.6894 23.8384 13.3333 14176256 5.5 26.0521 -0.0378723 31.0969 1024.96 1443.74 5.63121 20540 20540 -2776.57 2272.12 132.645 0.00699425 132.668 -0.147898 06/03/2023 08:12:00 23.7467 23.757 23.6779 23.8384 13.3333 14176256 5.5 26.0725 -0.00489044 31.0901 1024.95 1443.89 5.63562 20556 20556 -2757.86 2271.17 132.759 0.00818253 132.855 -0.129322 06/03/2023 08:13:00 23.7582 23.7561 23.6894 23.8384 13.3333 14176256 5.5 26.0636 0.0263367 31.0466 1024.91 1443.97 5.63368 20549 20549 -2774.13 2270.26 133.295 0.00635338 132.76 -0.138742 06/03/2023 08:14:00 23.7811 23.7593 23.6894 23.8384 13.3333 14176256 5.5 26.0571 0.074913 30.9889 1024.87 1444.12 5.6323 20544 20544 -2757.44 2268.85 132.979 0.0066185 132.8 -0.134725 06/03/2023 08:15:00 23.7467 23.7637 23.7008 23.8499 13.3333 14176256 5.5 26.0687 0.0298157 31.0497 1024.92 1443.99 5.63479 20553 20553 -2779.06 2270.16 132.525 0.00742531 132.708 -0.143874 06/03/2023 08:16:00 23.7582 23.7578 23.6894 23.8499 13.3333 14176256 5.5 26.0802 0.0298157 31.0648 1024.93 1444.01 5.63728 20562 20562 -2758.54 2270.16 133.086 0.00576401 132.778 -0.136904 06/03/2023 08:17:00 23.7811 23.7564 23.6894 23.8384 13.3333 14176256 5.5 26.084 -0.0309448 31.1317 1024.99 1443.82 5.63811 20565 20565 -2775.92 2271.92 132.846 0.00543976 132.782 -0.136511 06/03/2023 08:18:00 23.7696 23.7624 23.6779 23.8384 13.3333 14176256 5.5 26.0584 0.0315475 31.0346 1024.9 1443.98 5.63258 20545 20545 -2758.85 2270.11 132.917 0.00672722 132.696 -0.145041 06/03/2023 08:19:00 23.7582 23.7664 23.7008 23.8384 13.3333 14176256 5.5 26.0572 -0.00836945 31.0735 1024.94 1443.85 5.63231 20544 20544 -2778.11 2271.27 132.614 0.00790787 132.651 -0.149523 06/03/2023 08:20:00 23.7238 23.7545 23.7008 23.8384 13.3333 14176256 5.5 26.0597 0.0870514 30.9799 1024.86 1444.17 5.63285 20546 20546 -2757.26 2268.5 132.765 0.00678635 132.725 -0.142159 06/03/2023 08:21:00 23.7696 23.7614 23.6894 23.8384 13.3333 14172160 5.5 26.0648 0.0419617 31.0324 1024.9 1444.03 5.63396 20550 20550 -2778.33 2269.81 133.079 0.00801659 132.825 -0.132242 06/03/2023 08:22:00 23.7467 23.761 23.6779 23.8384 13.3333 14172160 5.5 26.0776 0.0436859 31.0474 1024.91 1444.06 5.63672 20560 20560 -2756.96 2269.76 133.153 0.00737572 132.903 -0.124529 06/03/2023 08:23:00 23.7811 23.7551 23.6894 23.8384 13.3333 14172160 5.5 26.0763 0.0818481 31.007 1024.88 1444.18 5.63644 20559 20559 -2778.63 2268.65 132.436 0.0066185 132.92 -0.122898 06/03/2023 08:24:00 23.7811 23.7522 23.6894 23.8384 13.3333 14172160 5 26.0725 -0.0517731 31.1379 1024.99 1443.73 5.63563 20556 20556 -2759.75 2272.53 132.903 0.00543976 132.992 -0.115733 06/03/2023 08:25:00 23.7925 23.7513 23.6894 23.8384 13.3333 14172160 5.5 26.0827 0.0870514 31.01 1024.88 1444.21 5.63782 20564 20564 -2776.04 2268.5 133.119 0.00592232 133.193 -0.0957634 06/03/2023 08:26:00 23.7696 23.7601 23.6894 23.8384 13.3333 14172160 5.5 26.1582 -0.0344009 31.2326 1025.07 1443.94 5.65414 20623 20623 -2759.6 2272.02 133.266 0.00823021 133.309 -0.0843017 06/03/2023 08:27:00 23.7696 23.7576 23.6894 23.8384 13.3333 14172160 5.5 26.0814 0.0471649 31.0488 1024.92 1444.07 5.63755 20563 20563 -2779.69 2269.66 133.332 0.00758362 133.305 -0.0846798 06/03/2023 08:28:00 23.7467 23.7545 23.6779 23.8384 13.3333 14172160 5.5 26.0725 0.0627747 31.0213 1024.89 1444.11 5.63561 20556 20556 -2758.39 2269.2 133.021 0.00879288 133.33 -0.0821824 06/03/2023 08:29:00 23.7582 23.752 23.6779 23.8384 13.3333 14172160 5.5 26.0571 0.0818481 30.9819 1024.86 1444.14 5.6323 20544 20544 -2779.01 2268.65 133.509 0.00937653 133.296 -0.0855734 06/03/2023 08:30:00 23.7582 23.7545 23.6894 23.8499 13.3333 14172160 5 26.1594 0.0124588 31.1864 1025.03 1444.1 5.65441 20624 20624 -2759.12 2270.66 133.292 0.00818253 133.296 -0.0855458 06/03/2023 08:31:00 23.7352 23.7597 23.6894 23.8269 13.3333 14172160 5.5 26.1582 0.0107193 31.1865 1025.03 1444.09 5.65414 20623 20623 -2778.16 2270.71 132.806 0.00883484 133.178 -0.0972595 06/03/2023 08:32:00 23.7696 23.7557 23.6894 23.8384 13.3333 14172160 5.5 26.0904 0.0540924 31.0535 1024.92 1444.11 5.63948 20570 20570 -2757.51 2269.45 133.183 0.00683594 133.306 -0.0845902 06/03/2023 08:33:00 23.7582 23.7605 23.6894 23.8384 13.3333 14172160 5 26.2029 0.0506363 31.2043 1025.04 1444.3 5.6638 20658 20658 -2777.35 2269.56 133.587 0.00640488 133.363 -0.0789542 06/03/2023 08:34:00 23.7582 23.7564 23.6894 23.8269 13.3333 14172160 5 26.0994 -0.0482864 31.1696 1025.02 1443.79 5.64143 20577 20577 -2759.55 2272.43 133.11 0.00705147 133.294 -0.0858374 06/03/2023 08:35:00 23.7811 23.7585 23.6894 23.8384 13.3333 14172160 5.5 26.0572 0.000312805 31.0647 1024.93 1443.88 5.63231 20544 20544 -2756.88 2271.02 133.154 0.00683594 133.187 -0.0964434 06/03/2023 08:36:00 23.7582 23.7536 23.6894 23.8269 13.3333 14172160 5.5 26.0891 0.00898743 31.0977 1024.96 1443.96 5.63921 20569 20569 -2777.3 2270.76 133.35 0.00602913 133.461 -0.0692797 06/03/2023 08:37:00 23.7467 23.7557 23.6894 23.8384 13.3333 14172160 5.5 26.0623 0.0384827 31.0326 1024.9 1444.01 5.63341 20548 20548 -2757.79 2269.91 133.507 0.00629616 133.569 -0.0584798 06/03/2023 08:38:00 23.7696 23.7568 23.6894 23.8269 13.3333 14172160 5.5 26.0725 -0.0500336 31.1361 1024.99 1443.74 5.63563 20556 20556 -2776.32 2272.48 133.496 0.00672722 133.8 -0.0356319 06/03/2023 08:39:00 23.7696 23.7576 23.7008 23.8269 10 14172160 5 26.0585 -0.0170517 31.084 1024.95 1443.82 5.63258 20545 20545 -2759.4 2271.52 133.643 0.00758362 133.516 -0.0637422 06/03/2023 08:40:00 23.7696 23.7599 23.6779 23.8384 13.3333 14176256 5.5 26.0853 0.0263367 31.0751 1024.94 1444.01 5.63838 20566 20566 -2776.82 2270.26 133.627 0.00807381 133.77 -0.0386183 06/03/2023 08:41:00 23.7582 23.7608 23.6894 23.8384 13.3333 14176256 5.5 26.0763 0.0159302 31.0739 1024.94 1443.96 5.63645 20559 20559 -2758.62 2270.56 134.132 0.0091877 133.849 -0.0307884 06/03/2023 08:42:00 23.7696 23.7622 23.6894 23.8384 13.3333 14176256 5.5 26.0623 -0.0170517 31.0891 1024.95 1443.83 5.63341 20548 20548 -2777.65 2271.52 133.793 0.00839043 133.903 -0.0254097 06/03/2023 08:43:00 23.7811 23.7583 23.6894 23.8384 13.3333 14176256 5 26.0674 -0.0031662 31.0816 1024.94 1443.88 5.63452 20552 20552 -2757.66 2271.12 134.101 0.00937653 133.755 -0.040127 06/03/2023 08:44:00 23.7696 23.7538 23.6894 23.8269 13.3333 14176256 5 26.0674 -0.0396194 31.1188 1024.98 1443.76 5.63452 20552 20552 -2778.51 2272.17 133.652 0.00905228 133.917 -0.0240588 06/03/2023 08:45:00 23.7696 23.7576 23.6779 23.8384 13.3333 14176256 5 26.098 0.0645065 31.053 1024.92 1444.16 5.64114 20576 20576 -2757.86 2269.15 133.77 0.00985718 133.776 -0.0380371 06/03/2023 08:46:00 23.7352 23.7559 23.6664 23.8384 13.3333 14176256 5 26.0814 0.0471649 31.0488 1024.92 1444.07 5.63755 20563 20563 -2774.48 2269.66 133.931 0.00979996 133.781 -0.0374701 06/03/2023 08:47:00 23.7696 23.758 23.6894 23.8384 13.3333 14176256 5 26.0674 -0.0291977 31.1081 1024.97 1443.8 5.63452 20552 20552 -2757.61 2271.87 133.944 0.00953293 133.889 -0.0267727 06/03/2023 08:48:00 23.7696 23.7622 23.6894 23.8384 13.3333 14176256 5 26.0674 0.0714417 31.0058 1024.88 1444.13 5.63451 20552 20552 -2779.62 2268.95 134.346 0.00843239 133.954 -0.0203607 06/03/2023 08:49:00 23.7467 23.7616 23.6894 23.8384 13.3333 14176256 5 26.0622 0.074913 30.9956 1024.87 1444.13 5.6334 20548 20548 -2759.8 2268.85 133.957 0.00891495 134.038 -0.0120509 06/03/2023 08:50:00 23.7696 23.7601 23.6894 23.8384 10 14176256 5 26.0648 0.0350189 31.0394 1024.91 1444 5.63396 20550 20550 -2775.81 2270.01 133.731 0.0089016 134.096 -0.00630164 06/03/2023 08:51:00 23.7352 23.7593 23.6894 23.8384 13.3333 14176256 5.5 26.0674 -0.0396194 31.1188 1024.98 1443.76 5.63452 20552 20552 -2756.03 2272.17 134.185 0.0083828 134.204 0.00442362 06/03/2023 08:52:00 23.7582 23.7572 23.7008 23.8384 13.3333 14176256 5 26.0584 0.00725555 31.0593 1024.93 1443.9 5.63258 20545 20545 -2779.09 2270.81 134.441 0.00979996 134.334 0.0173476 06/03/2023 08:53:00 23.7811 23.7591 23.6894 23.8269 13.3333 14176256 5 26.0674 0.0645065 31.0128 1024.89 1444.11 5.63451 20552 20552 -2759.68 2269.15 134.36 0.00869942 134.337 0.0175889 06/03/2023 08:54:00 23.7467 23.7538 23.6894 23.8499 13.3333 14176256 5.5 26.0648 0.0575714 31.0165 1024.89 1444.08 5.63396 20550 20550 -2773.65 2269.35 134.519 0.00849724 134.43 0.0268764 06/03/2023 08:55:00 23.7582 23.7591 23.6894 23.8384 13.3333 14180352 5 26.061 -0.0309448 31.1015 1024.96 1443.78 5.63314 20547 20547 -2756.43 2271.92 134.522 0.00891495 134.516 0.0353274 06/03/2023 08:56:00 23.7696 23.7612 23.6779 23.8384 13.3333 14188544 5 26.0712 0.0523605 31.0302 1024.9 1444.07 5.63534 20555 20555 -2775.49 2269.51 134.802 0.00953293 134.457 0.0295119 06/03/2023 08:57:00 23.7811 23.7646 23.6779 23.8384 13.3333 14184448 5 26.0648 0.0870514 30.9866 1024.86 1444.17 5.63395 20550 20550 -2757.13 2268.5 134.6 0.00844765 134.395 0.0233567 06/03/2023 08:58:00 23.7467 23.7557 23.6894 23.8384 13.3333 14180352 5 26.1071 -0.0413513 31.1726 1025.02 1443.83 5.64309 20583 20583 -2776.72 2272.22 134.12 0.0081234 134.317 0.0156369 06/03/2023 08:59:00 23.7467 23.7576 23.6894 23.8499 13.3333 14204928 5 26.0879 0.00725555 31.0978 1024.96 1443.95 5.63894 20568 20568 -2758.85 2270.81 134.125 0.00937653 134.465 0.0303423 06/03/2023 09:00:00 23.7582 23.7614 23.6894 23.8269 13.3333 14196736 5 26.1314 -0.0482864 31.2116 1025.05 1443.85 5.64834 20602 20602 -2781 2272.43 134.389 0.00818253 134.278 0.0117607 06/03/2023 09:01:00 23.7582 23.7543 23.6779 23.8384 13.3333 14176256 5 26.0815 -0.0465546 31.1443 1025 1443.77 5.63756 20563 20563 -2758.64 2272.38 134.666 0.00758362 134.277 0.0117033 06/03/2023 09:02:00 23.7467 23.758 23.6894 23.8384 13.3333 14176256 5 26.0764 -0.0517731 31.1429 1025 1443.74 5.63646 20559 20559 -2776.04 2272.53 134.515 0.00694275 134.398 0.023694 06/03/2023 09:03:00 23.7582 23.7612 23.6894 23.8499 13.3333 14176256 5 26.1735 -0.00143433 31.219 1025.05 1444.08 5.65745 20635 20635 -2778.96 2271.07 133.78 0.00852585 134.499 0.033668 06/03/2023 09:04:00 23.7582 23.7494 23.6779 23.8384 13.3333 14180352 5 26.075 0.0506363 31.037 1024.91 1444.07 5.63617 20558 20558 -2760 2269.56 134.459 0.00764084 134.656 0.0492828 06/03/2023 09:05:00 23.7467 23.7557 23.6779 23.8269 13.3333 14180352 5 26.0585 -0.0326691 31.0999 1024.96 1443.77 5.63259 20545 20545 -2777.95 2271.97 135.06 0.00758362 134.701 0.0537586 06/03/2023 09:06:00 23.7352 23.7562 23.6894 23.8384 10 14180352 5 26.0584 0.0402145 31.0258 1024.9 1444.01 5.63258 20545 20545 -2757.81 2269.86 134.863 0.00716019 134.676 0.0512204 06/03/2023 09:07:00 23.7467 23.7553 23.6894 23.8269 13.3333 14180352 5.5 26.0674 0.0697174 31.0076 1024.88 1444.12 5.63451 20552 20552 -2777.48 2269 134.846 0.00758362 134.78 0.0615525 06/03/2023 09:08:00 23.7352 23.7603 23.6894 23.8384 13.3333 14180352 5 26.1237 -0.0430908 31.1962 1025.04 1443.85 5.64668 20596 20596 -2760.71 2272.27 134.827 0.00818253 134.831 0.0666232 06/03/2023 09:09:00 23.7238 23.7576 23.6894 23.8269 13.3333 14180352 5 26.0776 0.0818481 31.0086 1024.88 1444.18 5.63672 20560 20560 -2777.22 2268.65 134.943 0.0081234 134.838 0.0673094 06/03/2023 09:10:00 23.7696 23.7671 23.6894 23.8384 13.3333 14180352 5 26.1531 -0.0118408 31.2028 1025.04 1444.01 5.65303 20619 20619 -2758.82 2271.37 134.496 0.00720978 134.905 0.0738964 06/03/2023 09:11:00 23.7467 23.7547 23.6894 23.8384 13.3333 14180352 5 26.0572 -0.0222473 31.0877 1024.95 1443.8 5.63231 20544 20544 -2776.62 2271.67 135.042 0.00790787 134.778 0.0613234 06/03/2023 09:12:00 23.7582 23.757 23.7008 23.8269 13.3333 14180352 5 26.0572 -0.0413513 31.1071 1024.97 1443.74 5.63231 20544 20544 -2759.53 2272.22 135.239 0.00823021 134.857 0.0692182 06/03/2023 09:13:00 23.7696 23.7641 23.6779 23.8384 13.3333 14180352 5 26.1441 0.0454178 31.1326 1024.98 1444.18 5.65109 20612 20612 -2775.03 2269.71 134.973 0.00780106 134.809 0.0644343 06/03/2023 09:14:00 23.7352 23.7555 23.6779 23.8269 13.3333 14180352 5 26.061 0.0783844 30.9904 1024.87 1444.14 5.63312 20547 20547 -2757.79 2268.75 134.933 0.00753212 134.828 0.0662699 06/03/2023 09:15:00 23.7467 23.7685 23.6894 23.8499 13.3333 14180352 5 26.0968 0.00725555 31.1096 1024.97 1443.97 5.64087 20575 20575 -2778.66 2270.81 135.026 0.00849724 134.918 0.0752199 06/03/2023 09:16:00 23.7696 23.7488 23.6894 23.8384 13.3333 14180352 5 26.084 -0.0291977 31.13 1024.98 1443.83 5.63811 20565 20565 -2758.09 2271.87 134.725 0.0081234 135.017 0.0850403 06/03/2023 09:17:00 23.7352 23.7488 23.6779 23.8269 13.3333 14180352 5 26.0789 0.0315475 31.0614 1024.93 1444.02 5.637 20561 20561 -2775.81 2270.11 135.076 0.00785828 135.11 0.0943139 06/03/2023 09:18:00 23.7696 23.7618 23.6894 23.8384 13.3333 14180352 5 26.0827 0.0575714 31.0399 1024.91 1444.11 5.63783 20564 20564 -2757.99 2269.35 135.51 0.00866318 135.145 0.0977271 06/03/2023 09:19:00 23.7352 23.7599 23.6894 23.8384 13.3333 14180352 5 26.0725 -0.0326691 31.1184 1024.97 1443.8 5.63563 20556 20556 -2775.01 2271.97 135.364 0.007267 135.29 0.112125 06/03/2023 09:20:00 23.7582 23.7589 23.6894 23.8384 13.3333 14180352 5 26.0597 0.0783844 30.9887 1024.87 1444.14 5.63285 20546 20546 -2757.23 2268.75 135.478 0.00758362 135.369 0.119977 06/03/2023 09:21:00 23.7352 23.7585 23.6779 23.8384 13.3333 14180352 5 26.0968 -0.0239944 31.1414 1024.99 1443.87 5.64088 20575 20575 -2776.24 2271.72 134.895 0.00828743 135.227 0.105831 06/03/2023 09:22:00 23.7696 23.7553 23.6779 23.8269 13.3333 14180352 5 26.0776 0.0540924 31.0368 1024.91 1444.09 5.63672 20560 20560 -2760.08 2269.45 135.254 0.00748444 135.24 0.107107 06/03/2023 09:23:00 23.7582 23.7603 23.6894 23.8384 13.3333 14180352 5 26.0968 -0.0222473 31.1396 1024.99 1443.87 5.64087 20575 20575 -2775.87 2271.67 135.198 0.00926781 135.197 0.102909 06/03/2023 09:24:00 23.7582 23.758 23.6894 23.8499 13.3333 14180352 5 26.084 0.0471649 31.0522 1024.92 1444.08 5.6381 20565 20565 -2755.4 2269.66 134.82 0.00895882 135.272 0.110282 06/03/2023 09:25:00 23.7467 23.758 23.6894 23.8384 13.3333 14180352 5 26.1096 0.0141907 31.1192 1024.97 1444.01 5.64363 20585 20585 -2758.9 2270.61 135.292 0.00964165 135.31 0.114068 06/03/2023 09:26:00 23.7582 23.757 23.6894 23.8384 13.3333 14180352 5 26.0764 -0.0465546 31.1376 1024.99 1443.76 5.63646 20559 20559 -2776.82 2272.38 135.48 0.00823021 135.191 0.102336 06/03/2023 09:27:00 23.7582 23.758 23.7008 23.8499 13.3333 14180352 5 26.0853 0.0471649 31.0539 1024.92 1444.08 5.63838 20566 20566 -2758.74 2269.66 135.122 0.00915909 135.202 0.103413 06/03/2023 09:28:00 23.7696 23.7606 23.6779 23.8384 13.3333 14180352 5 26.0968 0.0853195 31.0302 1024.9 1444.22 5.64086 20575 20575 -2775.46 2268.55 134.898 0.00753212 135.245 0.107611 06/03/2023 09:29:00 23.7582 23.7578 23.6779 23.8384 13.3333 14180352 5 26.0929 0.0332794 31.078 1024.94 1444.05 5.64004 20572 20572 -2759.8 2270.06 135.44 0.00598145 135.386 0.121601 06/03/2023 09:30:00 23.7582 23.757 23.6894 23.8499 10 14180352 5 26.093 0.0211334 31.0904 1024.95 1444.01 5.64004 20572 20572 -2776.29 2270.41 135.788 0.00683594 135.554 0.138304 06/03/2023 09:31:00 23.7467 23.7677 23.7008 23.8384 13.3333 14180352 5 26.0622 0.074913 30.9956 1024.87 1444.13 5.6334 20548 20548 -2777.88 2268.85 135.885 0.00780106 135.474 0.13035 06/03/2023 09:32:00 23.7467 23.758 23.6779 23.8499 13.3333 14180352 5 26.0814 0.0471649 31.0488 1024.92 1444.07 5.63755 20563 20563 -2760.1 2269.66 135.821 0.00576401 135.687 0.151462 06/03/2023 09:33:00 23.7582 23.7583 23.6894 23.8384 13.3333 14180352 5 26.0572 -0.0361404 31.1018 1024.96 1443.76 5.63231 20544 20544 -2775.16 2272.07 135.972 0.00511742 135.754 0.158142 06/03/2023 09:34:00 23.7467 23.7593 23.6894 23.8384 10 14180352 5 26.0764 -0.0413513 31.1323 1024.99 1443.77 5.63646 20559 20559 -2759.07 2272.22 135.862 0.0050087 135.821 0.164754 06/03/2023 09:35:00 23.7582 23.7532 23.6894 23.8384 13.3333 14180352 5 26.0686 0.0783844 31.0004 1024.88 1444.15 5.63478 20553 20553 -2778.36 2268.75 135.771 0.00426102 135.797 0.162333 06/03/2023 09:36:00 23.7582 23.758 23.6894 23.8384 13.3333 14180352 5 26.1326 -0.0517731 31.2168 1025.06 1443.84 5.64862 20603 20603 -2758.32 2272.53 135.691 0.00490189 135.748 0.157505 06/03/2023 09:37:00 23.7582 23.7574 23.6779 23.8384 13.3333 14180352 5 26.0597 0.00204468 31.0663 1024.93 1443.89 5.63286 20546 20546 -2779.11 2270.97 136.226 0.00657082 135.702 0.152964 06/03/2023 09:38:00 23.7582 23.7547 23.6894 23.8384 13.3333 14180352 5 26.1237 -0.0135727 31.166 1025.01 1443.95 5.64668 20596 20596 -2758.67 2271.42 135.709 0.00559807 135.703 0.153029 06/03/2023 09:39:00 23.7696 23.7553 23.6894 23.8384 13.3333 14180352 5 26.1352 -0.0153198 31.1829 1025.03 1443.96 5.64917 20605 20605 -2778.01 2271.47 135.493 0.00559807 135.673 0.150112 06/03/2023 09:40:00 23.7582 23.7562 23.6894 23.8499 13.3333 14180352 5 26.0598 -0.0552444 31.1246 1024.98 1443.7 5.63287 20546 20546 -2758.32 2272.63 135.398 0.00543976 135.675 0.150327 06/03/2023 09:41:00 23.7352 23.7402 23.6779 23.8384 13.3333 14180352 5 26.0815 0.00898743 31.0877 1024.95 1443.95 5.63756 20563 20563 -2776.12 2270.76 135.165 0.00426102 135.648 0.14765 06/03/2023 09:42:00 23.7582 23.7585 23.6894 23.8269 13.3333 14180352 5 26.0981 -0.0153198 31.1342 1024.99 1443.9 5.64115 20576 20576 -2761.41 2271.47 135.756 0.00485039 135.791 0.161785 06/03/2023 09:43:00 23.7582 23.7624 23.6894 23.8384 13.3333 14180352 5 26.0585 0.00204468 31.0646 1024.93 1443.89 5.63258 20545 20545 -2775.16 2270.97 135.812 0.00474167 135.829 0.165542 06/03/2023 09:44:00 23.7467 23.7522 23.6894 23.8384 13.3333 14180352 5 26.0802 0.00898743 31.086 1024.95 1443.95 5.63728 20562 20562 -2758.22 2270.76 136.029 0.00581551 136.023 0.184807 06/03/2023 09:45:00 23.7582 23.7583 23.6894 23.8384 13.3333 14180352 5 26.0853 0.0141907 31.0874 1024.95 1443.97 5.63838 20566 20566 -2777.85 2270.61 136.213 0.00528336 136.11 0.193444 06/03/2023 09:46:00 23.7467 23.7572 23.6894 23.8384 13.3333 14180352 5 26.0866 -0.0274658 31.1315 1024.99 1443.84 5.63866 20567 20567 -2758.14 2271.82 136.028 0.0050087 136.089 0.191292 06/03/2023 09:47:00 23.7582 23.7559 23.6894 23.8269 13.3333 14192640 5 26.0853 0.0246048 31.0768 1024.94 1444.01 5.63838 20566 20566 -2778.08 2270.31 136.065 0.00468445 136.162 0.198524 06/03/2023 09:48:00 23.7582 23.7557 23.6894 23.8269 13.3333 14192640 5 26.0738 -0.0274658 31.1148 1024.97 1443.82 5.6359 20557 20557 -2759.58 2271.82 136.034 0.00570679 136.112 0.193617 06/03/2023 09:49:00 23.7582 23.757 23.6779 23.8384 13.3333 14180352 5 26.0597 0.0159302 31.0521 1024.92 1443.93 5.63286 20546 20546 -2777.2 2270.56 136.21 0.00559807 136.243 0.20663 06/03/2023 09:50:00 23.7582 23.7578 23.6779 23.8384 13.3333 14192640 5 26.0648 0.0315475 31.043 1024.91 1443.99 5.63396 20550 20550 -2756.78 2270.11 136.308 0.0066185 136.166 0.198971 06/03/2023 09:51:00 23.7696 23.7486 23.6894 23.8384 13.3333 14204928 5 26.0623 -0.0309448 31.1032 1024.96 1443.78 5.63341 20548 20548 -2778.94 2271.92 135.582 0.00694275 135.945 0.177031 06/03/2023 09:52:00 23.7582 23.7637 23.6894 23.8384 13.3333 14188544 5 26.0572 0.0228806 31.0417 1024.91 1443.95 5.6323 20544 20544 -2756.93 2270.36 135.557 0.00990868 135.933 0.175822 06/03/2023 09:53:00 23.7696 23.7647 23.6894 23.8269 13.3333 14176256 5 26.0597 0.0783844 30.9887 1024.87 1444.14 5.63285 20546 20546 -2776.04 2268.75 135.689 0.00900841 135.944 0.176979 06/03/2023 09:54:00 23.7696 23.748 23.6779 23.8384 13.3333 14176256 5 26.1888 0.0506363 31.1859 1025.03 1444.27 5.66076 20647 20647 -2761.34 2269.56 136.212 0.0103378 136.035 0.185957 06/03/2023 09:55:00 23.7352 23.7452 23.6894 23.8384 13.3333 14176256 5 26.0993 0.0610428 31.0582 1024.92 1444.15 5.64142 20577 20577 -2776.04 2269.25 135.935 0.00964165 136.188 0.201194 06/03/2023 09:56:00 23.7696 23.74 23.6779 23.8269 13.3333 14176256 5 26.0738 0.00725555 31.0794 1024.94 1443.93 5.6359 20557 20557 -2758.47 2270.81 135.896 0.00958443 136.067 0.189148 06/03/2023 09:57:00 23.7467 23.757 23.6894 23.8269 13.3333 14176256 5 26.084 -0.0101013 31.1105 1024.97 1443.89 5.63811 20565 20565 -2776.62 2271.32 136.483 0.0104465 136.304 0.212656 06/03/2023 09:58:00 23.7811 23.7736 23.6894 23.8499 13.3333 14176256 5 26.0751 -0.0031662 31.0917 1024.95 1443.9 5.63618 20558 20558 -2758.64 2271.12 136.021 0.00720978 136.411 0.223235 06/03/2023 09:59:00 23.7696 23.7603 23.6779 23.8384 13.3333 14176256 5 26.0789 0.0853195 31.0068 1024.88 1444.19 5.63699 20561 20561 -2779.82 2268.55 136.95 0.00974846 136.654 0.247354 06/03/2023 10:00:00 23.7582 23.7659 23.6894 23.8384 11.8644 14176256 5 26.1185 0.0853195 31.0586 1024.92 1444.26 5.64556 20592 20592 -2758.49 2268.55 136.922 0.0117989 136.8 0.261849 06/03/2023 10:01:00 23.7925 23.7552 23.6894 23.8384 11.8644 14176256 5 26.0699 0.0384827 31.0426 1024.91 1444.02 5.63506 20554 20554 -2775.46 2269.91 136.884 0.0122871 136.797 0.261579 06/03/2023 10:02:00 23.7467 23.7566 23.6779 23.8384 11.8644 14176256 5 26.0699 0.0714417 31.0091 1024.88 1444.13 5.63506 20554 20554 -2757.39 2268.95 136.962 0.0111027 136.962 0.277902 06/03/2023 10:03:00 23.7352 23.7595 23.6894 23.8384 11.6667 14176256 5 26.0751 -0.0222473 31.1111 1024.97 1443.83 5.63618 20558 20558 -2778.16 2271.67 136.552 0.0134392 136.792 0.261086 06/03/2023 10:04:00 23.7352 23.7645 23.6894 23.8269 13.3333 14176256 5 26.0777 -0.0448227 31.1375 1024.99 1443.76 5.63673 20560 20560 -2758.87 2272.32 136.543 0.00985718 136.787 0.260515 06/03/2023 10:05:00 23.7352 23.7641 23.6894 23.8384 11.6667 14176256 5 26.0815 -0.0326691 31.1301 1024.98 1443.81 5.63756 20563 20563 -2774 2271.97 136.879 0.00869179 136.747 0.256539 06/03/2023 10:06:00 23.7582 23.7549 23.6779 23.8269 13.3333 14176256 5 26.139 -0.0101013 31.1826 1025.03 1443.99 5.64999 20608 20608 -2779.57 2271.32 137.065 0.00878716 136.737 0.25554 06/03/2023 10:07:00 23.7467 23.7603 23.7008 23.8269 13.3333 14176256 5 26.0891 0.0367584 31.0695 1024.93 1444.05 5.63921 20569 20569 -2758.59 2269.96 136.783 0.00753212 136.69 0.25089 06/03/2023 10:08:00 23.7352 23.7616 23.6894 23.8384 13.3333 14176256 5 26.0827 0.0419617 31.0558 1024.92 1444.06 5.63783 20564 20564 -2775.69 2269.81 136.346 0.00753212 136.676 0.249564 06/03/2023 10:09:00 23.7582 23.7614 23.6894 23.8269 13.3333 14176256 5 26.0776 0.0783844 31.0121 1024.88 1444.17 5.63672 20560 20560 -2757.41 2268.75 136.951 0.00769234 136.7 0.25195 06/03/2023 10:10:00 23.7696 23.7616 23.7008 23.8384 11.6667 14176256 5 26.0674 -0.00489044 31.0834 1024.95 1443.88 5.63452 20552 20552 -2776.14 2271.17 136.778 0.00549126 136.814 0.263206 06/03/2023 10:11:00 23.7352 23.7696 23.6894 23.8499 13.3333 14176256 5 26.1275 0.0280838 31.1285 1024.98 1444.09 5.6475 20599 20599 -2759.65 2270.21 137.166 0.00657082 136.862 0.267981 06/03/2023 10:12:00 23.7582 23.762 23.6894 23.8384 13.3333 14176256 5 26.0776 0.0540924 31.0368 1024.91 1444.09 5.63672 20560 20560 -2778.94 2269.45 137.053 0.00522423 137.027 0.284386 06/03/2023 10:13:00 23.7238 23.755 23.6894 23.8499 10.1695 14176256 5 26.0597 0.0298157 31.038 1024.91 1443.98 5.63285 20546 20546 -2758.69 2270.16 136.944 0.00522423 137.087 0.290273 06/03/2023 10:14:00 23.7696 23.7591 23.6779 23.8384 10.1695 14176256 5 26.1058 -0.0187759 31.1478 1025 1443.9 5.64281 20582 20582 -2778.46 2271.57 136.688 0.00894356 137.229 0.304326 06/03/2023 10:15:00 23.7696 23.7624 23.6894 23.8384 11.6667 14176256 5 26.0725 -0.0482864 31.1343 1024.99 1443.74 5.63563 20556 20556 -2756.86 2272.43 136.952 0.010498 137.276 0.309041 06/03/2023 10:16:00 23.7696 23.7551 23.6894 23.8384 13.3333 14176256 5 26.0687 0.0176697 31.0621 1024.93 1443.95 5.63479 20553 20553 -2777.95 2270.51 137.806 0.0115318 137.335 0.314912 06/03/2023 10:17:00 23.7238 23.7587 23.6894 23.8384 11.8644 14176256 5 26.0635 0.0402145 31.0325 1024.9 1444.02 5.63368 20549 20549 -2758.47 2269.86 137.318 0.0124969 137.347 0.316072 06/03/2023 10:18:00 23.7925 23.7543 23.6894 23.8384 11.6667 14176256 5 26.0712 -0.0031662 31.0867 1024.95 1443.89 5.63535 20555 20555 -2776.75 2271.12 137.357 0.0118561 137.32 0.313404 06/03/2023 10:19:00 23.7352 23.7637 23.6894 23.8384 13.3333 14176256 5 26.0572 0.000312805 31.0647 1024.93 1443.88 5.63231 20544 20544 -2776.42 2271.02 137.582 0.0112667 137.241 0.30553 06/03/2023 10:20:00 23.7467 23.7557 23.6894 23.8384 11.6667 14176256 5 26.0661 0.0176697 31.0587 1024.92 1443.95 5.63424 20551 20551 -2758.17 2270.51 137.041 0.0119648 137.119 0.29342 06/03/2023 10:21:00 23.7582 23.761 23.6894 23.8384 13.3333 14176256 5 26.0585 -0.00836945 31.0752 1024.94 1443.85 5.63258 20545 20545 -2758.09 2271.27 137.194 0.00742531 137.422 0.323483 06/03/2023 10:22:00 23.7582 23.7488 23.6779 23.8269 11.6667 14176256 5 26.1172 0.0419617 31.101 1024.96 1444.12 5.64529 20591 20591 -2780.17 2269.81 137.232 0.00839043 137.411 0.322457 06/03/2023 10:23:00 23.7467 23.7564 23.6894 23.8384 11.8644 14176256 5 26.0815 -0.00662994 31.1036 1024.96 1443.9 5.63756 20563 20563 -2756.78 2271.22 136.967 0.0116405 137.28 0.309461 06/03/2023 10:24:00 23.7352 23.7508 23.6779 23.8269 10.1695 14176256 5 26.0636 -0.0031662 31.0766 1024.94 1443.88 5.63369 20549 20549 -2776.7 2271.12 137.695 0.0118561 137.38 0.31932 06/03/2023 10:25:00 23.7696 23.7566 23.6894 23.8269 11.8644 14176256 5 26.0674 -0.0239944 31.1028 1024.96 1443.82 5.63452 20552 20552 -2758.42 2271.72 137.785 0.0127411 137.585 0.339688 06/03/2023 10:26:00 23.7238 23.7551 23.6894 23.8384 13.3333 14176256 5 26.0879 -0.0413513 31.1474 1025 1443.79 5.63894 20568 20568 -2779.09 2272.22 137.906 0.0151939 137.668 0.347926 06/03/2023 10:27:00 23.7582 23.7625 23.6894 23.8269 13.3333 14176256 5 26.0674 0.0436859 31.034 1024.9 1444.04 5.63451 20552 20552 -2758.09 2269.76 137.805 0.0142441 137.662 0.34726 06/03/2023 10:28:00 23.7582 23.7582 23.6894 23.8269 11.8644 14176256 5 26.0827 0.0141907 31.0841 1024.95 1443.97 5.63783 20564 20564 -2773.35 2270.61 137.381 0.0157909 137.562 0.3374 06/03/2023 10:29:00 23.7123 23.7558 23.6779 23.8269 10.1695 14172160 5 26.0623 0.000312805 31.0714 1024.94 1443.89 5.63341 20548 20548 -2776.27 2271.02 138.062 0.0148773 137.873 0.368252 06/03/2023 10:30:00 23.7467 23.7591 23.6894 23.8384 10.1695 14172160 5 26.0879 -0.0448227 31.1509 1025 1443.78 5.63894 20568 20568 -2758.06 2272.32 137.531 0.0149422 137.752 0.356208 06/03/2023 10:31:00 23.7811 23.758 23.6894 23.8269 11.6667 14172160 5 26.0789 0.0367584 31.0561 1024.92 1444.03 5.637 20561 20561 -2777.98 2269.96 137.187 0.0147705 137.668 0.347943 06/03/2023 10:32:00 23.7352 23.7583 23.6779 23.8384 13.3333 14172160 5 26.0751 0.0350189 31.0528 1024.92 1444.02 5.63617 20558 20558 -2759.37 2270.01 137.538 0.0147839 137.744 0.355453 06/03/2023 10:33:00 23.7811 23.758 23.6779 23.8384 11.6667 14172160 5 26.0571 0.0714417 30.9924 1024.87 1444.11 5.6323 20544 20544 -2778.33 2268.95 138.006 0.017128 137.877 0.36863 06/03/2023 10:34:00 23.7582 23.7595 23.6894 23.8384 11.8644 14172160 5 26.061 0.0905228 30.9781 1024.86 1444.18 5.63312 20547 20547 -2757.46 2268.4 137.652 0.0169125 137.855 0.366408 06/03/2023 10:35:00 23.7467 23.7599 23.7008 23.8384 11.6667 14172160 5 26.0635 0.0922546 30.9797 1024.86 1444.19 5.63368 20549 20549 -2777.1 2268.35 137.919 0.017561 137.773 0.358344 06/03/2023 10:36:00 23.7582 23.7608 23.7008 23.8384 11.6667 14172160 5 26.0776 0.0454178 31.0456 1024.91 1444.06 5.63672 20560 20560 -2758.27 2269.71 137.375 0.0180931 137.754 0.356402 06/03/2023 10:37:00 23.7467 23.7605 23.6894 23.8384 11.6667 14172160 5 26.0866 -0.0239944 31.128 1024.98 1443.85 5.63867 20567 20567 -2777.58 2271.72 137.386 0.0184727 138.004 0.381211 06/03/2023 10:38:00 23.7696 23.7589 23.6894 23.8384 10.1695 14176256 5 26.0725 0.0593033 31.0248 1024.9 1444.1 5.63561 20556 20556 -2759.25 2269.3 138.149 0.0183086 137.945 0.375316 06/03/2023 10:39:00 23.7811 23.7612 23.6779 23.8384 13.3333 14184448 5 26.0904 0.0280838 31.08 1024.94 1444.03 5.63949 20570 20570 -2774.35 2270.21 137.823 0.0202923 137.916 0.372466 06/03/2023 10:40:00 23.7352 23.7547 23.6894 23.8384 13.3333 14180352 5 26.0648 0.0211334 31.0536 1024.92 1443.96 5.63396 20550 20550 -2756.91 2270.41 137.451 0.0204582 137.85 0.365936 06/03/2023 10:41:00 23.7467 23.7436 23.6894 23.8269 13.3333 14176256 5 26.1172 0.0454178 31.0975 1024.95 1444.13 5.64529 20591 20591 -2777.3 2269.71 137.269 0.0205669 138.056 0.386405 06/03/2023 10:42:00 23.7582 23.7914 23.7008 23.8384 11.8644 14200832 5 26.093 -0.0344009 31.147 1025 1443.83 5.64005 20572 20572 -2756.86 2272.02 137.716 0.0205669 138.029 0.383661 06/03/2023 10:43:00 23.7467 23.7465 23.6894 23.8269 13.3333 14196736 5 26.0776 0.0697174 31.0209 1024.89 1444.14 5.63672 20560 20560 -2777.68 2269 138.484 0.020998 138.096 0.39036 06/03/2023 10:44:00 23.7582 23.7637 23.6894 23.8269 13.3333 14176256 5 26.0981 0.0488968 31.0688 1024.93 1444.11 5.64114 20576 20576 -2758.14 2269.61 138.459 0.020998 138.222 0.4028 06/03/2023 10:45:00 23.7582 23.7658 23.7008 23.8384 11.6667 14176256 5 26.2259 0.0853195 31.199 1025.04 1444.45 5.66877 20676 20676 -2780.3 2268.55 138.361 0.0213146 138.155 0.396143 06/03/2023 10:46:00 23.7467 23.7585 23.7008 23.8384 10.1695 14176256 5 26.0802 -0.0187759 31.1143 1024.97 1443.85 5.63728 20562 20562 -2759.2 2271.57 138.656 0.0200272 138.361 0.416579 06/03/2023 10:47:00 23.7696 23.7624 23.6894 23.8384 11.6667 14176256 5 26.0738 -0.0101013 31.0971 1024.96 1443.87 5.6359 20557 20557 -2775.76 2271.32 137.798 0.0199184 138.24 0.404609 06/03/2023 10:48:00 23.7238 23.7599 23.6894 23.8499 11.6667 14176256 5 26.1096 -0.0396194 31.1742 1025.02 1443.84 5.64364 20585 20585 -2759.42 2272.17 138.5 0.019495 138.447 0.425117 06/03/2023 10:49:00 23.7352 23.7511 23.6894 23.8269 13.3333 14176256 5 26.1735 0.0801239 31.1358 1024.98 1444.34 5.65744 20635 20635 -2778.18 2268.7 137.902 0.0200844 138.439 0.424336 06/03/2023 10:50:00 23.7352 23.7627 23.6894 23.8384 11.6667 14176256 5 26.0904 -0.0031662 31.1118 1024.97 1443.92 5.63949 20570 20570 -2759.05 2271.12 138.028 0.0184727 138.391 0.41955 06/03/2023 10:51:00 23.7582 23.7704 23.6894 23.8499 11.6667 14176256 5 26.0815 -0.0239944 31.1213 1024.98 1443.84 5.63756 20563 20563 -2778.61 2271.72 138.819 0.0157032 138.425 0.422977 06/03/2023 10:52:00 23.7467 23.7647 23.7008 23.8384 11.6667 14176256 5 26.0789 -0.0187759 31.1126 1024.97 1443.85 5.63701 20561 20561 -2759.25 2271.57 138.602 0.0139198 138.414 0.421861 06/03/2023 10:53:00 23.7238 23.757 23.6894 23.8384 11.6667 14176256 5 26.0981 0.0471649 31.0706 1024.93 1444.1 5.64114 20576 20576 -2775.94 2269.66 138.601 0.015892 138.412 0.421669 06/03/2023 10:54:00 23.7467 23.7589 23.6894 23.8384 11.6667 14176256 5 26.098 0.0801239 31.0371 1024.9 1444.21 5.64114 20576 20576 -2758.77 2268.7 138.27 0.0157185 138.301 0.410657 06/03/2023 10:55:00 23.7238 23.7612 23.6894 23.8384 11.6667 14176256 5 26.0738 0.0159302 31.0706 1024.93 1443.96 5.6359 20557 20557 -2775.71 2270.56 138.006 0.0160847 138.255 0.406089 06/03/2023 10:56:00 23.7811 23.7553 23.6779 23.8269 13.3333 14176256 5 26.0776 0.0766525 31.0139 1024.89 1444.16 5.63672 20560 20560 -2757.96 2268.8 138.128 0.0177765 138.479 0.428298 06/03/2023 10:57:00 23.7467 23.7546 23.6894 23.8269 10.1695 14176256 5 26.0737 0.0887833 30.9966 1024.87 1444.2 5.63589 20557 20557 -2774.88 2268.45 138.118 0.017561 138.371 0.417622 06/03/2023 10:58:00 23.7811 23.7648 23.6894 23.8384 10.1695 14176256 5 26.1121 0.0211334 31.1155 1024.97 1444.04 5.64419 20587 20587 -2757.66 2270.41 138.648 0.0179348 138.622 0.442467 06/03/2023 10:59:00 23.7467 23.7618 23.6779 23.8384 11.6667 14176256 5 26.093 0.00204468 31.1098 1024.97 1443.95 5.64004 20572 20572 -2777.17 2270.97 139.014 0.018259 138.543 0.434642 06/03/2023 11:00:00 23.7467 23.7574 23.6894 23.8269 11.6667 14176256 5 26.098 0.0662384 31.0512 1024.92 1444.16 5.64114 20576 20576 -2758.92 2269.1 138.763 0.0192223 138.6 0.440336 06/03/2023 11:01:00 23.7582 23.7591 23.6779 23.8499 11.6667 14176256 5 26.0853 -0.0031662 31.1051 1024.96 1443.91 5.63839 20566 20566 -2774.53 2271.12 138.265 0.020998 138.701 0.45036 06/03/2023 11:02:00 23.7582 23.7457 23.6894 23.8384 11.6667 14176256 5 26.0827 -0.00836945 31.107 1024.96 1443.89 5.63783 20564 20564 -2757.59 2271.27 138.708 0.020998 138.632 0.443449 06/03/2023 11:03:00 23.7352 23.7612 23.6894 23.8384 11.6667 14176256 5 26.084 0.0228806 31.0769 1024.94 1444 5.63811 20565 20565 -2777.05 2270.36 139.017 0.0207253 138.84 0.464098 06/03/2023 11:04:00 23.7467 23.758 23.6894 23.8384 11.6667 14176256 5 26.1173 -0.0274658 31.1718 1025.02 1443.89 5.6453 20591 20591 -2758.49 2271.82 138.588 0.0232487 138.586 0.438959 06/03/2023 11:05:00 23.7696 23.7595 23.7008 23.8384 11.6667 14176256 5 26.0814 0.0298157 31.0665 1024.93 1444.02 5.63755 20563 20563 -2775.31 2270.16 138.814 0.0215302 138.735 0.453723 06/03/2023 11:06:00 23.7696 23.7616 23.6894 23.8384 11.6667 14176256 5 26.0878 0.0835953 31.0202 1024.89 1444.2 5.63893 20568 20568 -2757.71 2268.6 138.35 0.0206165 138.557 0.436009 06/03/2023 11:07:00 23.7696 23.7574 23.6894 23.8269 11.6667 14176256 5.5 26.0789 0.0471649 31.0455 1024.91 1444.07 5.637 20561 20561 -2778.38 2269.66 138.5 0.0208912 138.531 0.433487 06/03/2023 11:08:00 23.7696 23.7585 23.6894 23.8384 11.6667 14176256 5 26.0981 0.0263367 31.0918 1024.95 1444.03 5.64115 20576 20576 -2759 2270.26 139 0.0209408 138.622 0.442504 06/03/2023 11:09:00 23.7696 23.7528 23.6894 23.8384 11.6667 14176256 5 26.0853 0.0454178 31.0556 1024.92 1444.07 5.63838 20566 20566 -2777.53 2269.71 137.852 0.017992 138.572 0.437482 06/03/2023 11:10:00 23.7467 23.762 23.6894 23.8384 11.6667 14176256 5 26.1991 0.0436859 31.2064 1025.04 1444.27 5.66297 20655 20655 -2760.76 2269.76 139.147 0.0197601 138.723 0.452538 06/03/2023 11:11:00 23.7582 23.7606 23.7008 23.8384 11.6667 14176256 5 26.0725 0.0228806 31.0618 1024.93 1443.98 5.63562 20556 20556 -2775.71 2270.36 138.501 0.0171852 138.757 0.455867 06/03/2023 11:12:00 23.7238 23.7652 23.7008 23.8384 11.6667 14180352 5 26.0815 -0.0413513 31.139 1024.99 1443.78 5.63756 20563 20563 -2758.14 2272.22 138.75 0.0170784 138.921 0.47216 06/03/2023 11:13:00 23.7582 23.7595 23.7008 23.8384 11.6667 14180352 5.5 26.0789 0.0332794 31.0596 1024.92 1444.02 5.637 20561 20561 -2778.13 2270.06 138.873 0.0157623 139.116 0.491416 06/03/2023 11:14:00 23.7352 23.7589 23.6894 23.8269 11.6667 14180352 5 26.1134 0.0905228 31.0466 1024.91 1444.27 5.64445 20588 20588 -2759.22 2268.4 139.2 0.0147705 139.046 0.484502 06/03/2023 11:15:00 23.7696 23.7549 23.6894 23.8269 10 14180352 5.5 26.0661 -0.0170517 31.0941 1024.95 1443.84 5.63424 20551 20551 -2777.15 2271.52 138.971 0.0145092 139.057 0.485661 06/03/2023 11:16:00 23.7582 23.7664 23.6894 23.8384 11.6667 14180352 5 26.084 0.0246048 31.0751 1024.94 1444 5.63811 20565 20565 -2758.01 2270.31 138.469 0.0112667 139.125 0.492386 06/03/2023 11:17:00 23.7467 23.7549 23.6894 23.8384 11.6667 14180352 5 26.0802 0.0194016 31.0754 1024.94 1443.98 5.63728 20562 20562 -2777.28 2270.46 139.714 0.00818253 139.223 0.502073 06/03/2023 11:18:00 23.7582 23.7603 23.7008 23.8384 11.6667 14180352 5 26.0776 -0.0257263 31.118 1024.97 1443.83 5.63673 20560 20560 -2758.39 2271.77 139.142 0.00543976 139.106 0.490476 06/03/2023 11:19:00 23.7696 23.7561 23.6894 23.8384 11.6667 14180352 5 26.0687 0.0211334 31.0586 1024.92 1443.97 5.63479 20553 20553 -2775.08 2270.41 138.679 0.00554848 139.03 0.4829 06/03/2023 11:20:00 23.7582 23.7599 23.6894 23.8384 11.6667 14180352 5 26.1543 0.074913 31.116 1024.97 1444.29 5.6533 20620 20620 -2759.58 2268.85 138.973 0.00828743 138.954 0.475366 06/03/2023 11:21:00 23.7467 23.7545 23.6894 23.8384 11.6667 14180352 5 26.0725 0.0367584 31.0477 1024.92 1444.02 5.63562 20556 20556 -2774.66 2269.96 139.156 0.00807381 138.911 0.471129 06/03/2023 11:22:00 23.7811 23.7553 23.6894 23.8384 11.6667 14180352 5.5 26.1224 0.0315475 31.1183 1024.97 1444.09 5.6464 20595 20595 -2760 2270.11 138.242 0.0081234 138.819 0.461973 06/03/2023 11:23:00 23.7582 23.758 23.7008 23.8384 11.6667 14180352 5 26.1786 0.0436859 31.1796 1025.02 1444.23 5.65855 20639 20639 -2777.2 2269.76 139.438 0.00549126 138.822 0.462345 06/03/2023 11:24:00 23.7352 23.7627 23.7008 23.8384 11.6667 14180352 5 26.1134 0.0280838 31.1101 1024.97 1444.07 5.64446 20588 20588 -2759.05 2270.21 139.025 0.00380135 139.036 0.483553 06/03/2023 11:25:00 23.7467 23.758 23.6894 23.8384 11.6667 14180352 5 26.0648 0.0783844 30.9954 1024.87 1444.15 5.63395 20550 20550 -2775.84 2268.75 138.48 0.00667763 139.069 0.486841 06/03/2023 11:26:00 23.7467 23.7561 23.6894 23.8384 11.6667 14180352 5 26.0686 0.0610428 31.018 1024.89 1444.1 5.63479 20553 20553 -2758.01 2269.25 139.686 0.00618744 139.197 0.499449 06/03/2023 11:27:00 23.7238 23.7604 23.7008 23.8384 11.6667 14180352 5 26.1684 -0.0222473 31.2336 1025.07 1444 5.65635 20631 20631 -2778.36 2271.67 138.946 0.00748444 139.095 0.489423 06/03/2023 11:28:00 23.7582 23.7522 23.6894 23.8269 11.6667 14180352 5 26.1697 0.0436859 31.1679 1025.01 1444.22 5.65662 20632 20632 -2759.37 2269.76 139.372 0.0073185 139.244 0.504185 06/03/2023 11:29:00 23.7467 23.7624 23.6894 23.8384 11.6667 14184448 5 26.0636 -0.0378723 31.112 1024.97 1443.76 5.63369 20549 20549 -2775.01 2272.12 139.452 0.00576401 139.368 0.516474 06/03/2023 11:30:00 23.7238 23.7534 23.6779 23.8384 11.6667 14192640 5 26.0879 -0.0448227 31.1509 1025 1443.78 5.63894 20568 20568 -2758.59 2272.32 139.393 0.00533104 139.127 0.492533 06/03/2023 11:31:00 23.7696 23.753 23.6894 23.8384 11.6667 14188544 5 26.0598 -0.0396194 31.1087 1024.97 1443.75 5.63286 20546 20546 -2776.6 2272.17 139.551 0.00147057 139.301 0.509804 06/03/2023 11:32:00 23.7467 23.7559 23.6894 23.8384 11.6667 14184448 5 26.0713 -0.0291977 31.1132 1024.97 1443.8 5.63535 20555 20555 -2757.26 2271.87 139.022 0.00396538 139.211 0.500894 06/03/2023 11:33:00 23.7467 23.7591 23.6894 23.8384 11.6667 14204928 5 26.0623 -0.00662994 31.0784 1024.94 1443.86 5.63341 20548 20548 -2778.63 2271.22 139.463 0.00288582 139.46 0.525531 06/03/2023 11:34:00 23.7696 23.7583 23.6779 23.8384 13.3333 14196736 5 26.0559 0.0367584 31.026 1024.9 1443.99 5.63202 20543 20543 -2758.42 2269.96 139.005 0.00316048 139.369 0.516575 06/03/2023 11:35:00 23.7582 23.7561 23.6894 23.8384 11.6667 14176256 5 26.061 0.0697174 30.9992 1024.87 1444.11 5.63313 20547 20547 -2777.7 2269 139.214 0.00326729 139.395 0.519097 06/03/2023 11:36:00 23.7582 23.7585 23.6779 23.8384 11.6667 14176256 5 26.0763 0.0298157 31.0598 1024.93 1444.01 5.63645 20559 20559 -2757.03 2270.16 139.384 0.00251389 139.416 0.521211 06/03/2023 11:37:00 23.7352 23.762 23.7008 23.8384 11.6667 14176256 5 26.0661 0.0610428 31.0147 1024.89 1444.09 5.63423 20551 20551 -2777.45 2269.25 139.547 0.000772476 139.35 0.514679 06/03/2023 11:38:00 23.7467 23.7589 23.6894 23.8384 11.6667 14176256 5 26.139 0.0679703 31.103 1024.96 1444.24 5.64998 20608 20608 -2759.58 2269.05 139.746 0.00126839 139.59 0.538437 06/03/2023 11:39:00 23.7467 23.7608 23.6779 23.8269 11.6667 14176256 5 26.0648 0.0662384 31.0077 1024.88 1444.11 5.63396 20550 20550 -2776.32 2269.1 139.161 0.00141335 139.474 0.526987 06/03/2023 11:40:00 23.7582 23.7538 23.6894 23.8384 11.6667 14176256 5 26.0738 0.0662384 31.0194 1024.89 1444.12 5.63589 20557 20557 -2758.27 2269.1 139.392 0.0016861 139.497 0.529267 06/03/2023 11:41:00 23.7352 23.761 23.6894 23.8384 11.6667 14176256 5 26.0789 -0.0344009 31.1285 1024.98 1443.8 5.63701 20561 20561 -2773.15 2272.02 139.153 0.000246048 139.384 0.518081 06/03/2023 11:42:00 23.7696 23.762 23.6894 23.8384 11.6667 14176256 5 26.075 0.0679703 31.0194 1024.89 1444.13 5.63617 20558 20558 -2757.08 2269.05 140.477 0.001894 139.437 0.523268 06/03/2023 11:43:00 23.7352 23.7591 23.6894 23.8384 11.6667 14176256 5 26.0674 0.00377655 31.0746 1024.94 1443.91 5.63452 20552 20552 -2777.02 2270.92 139.381 0.000865936 139.389 0.518518 06/03/2023 11:44:00 23.7696 23.7549 23.6779 23.8269 11.6667 14176256 5 26.0725 0.00725555 31.0777 1024.94 1443.93 5.63562 20556 20556 -2759.55 2270.81 139.109 0.00337601 139.326 0.512253 06/03/2023 11:45:00 23.7696 23.7543 23.6894 23.8384 11.6667 14176256 5 26.07 -0.00662994 31.0885 1024.95 1443.88 5.63507 20554 20554 -2775.34 2271.22 139.573 0.0018425 139.302 0.509911 06/03/2023 11:46:00 23.7696 23.7576 23.6894 23.8384 11.6667 14176256 5 26.1032 -0.0309448 31.1569 1025.01 1443.86 5.64226 20580 20580 -2758.77 2271.92 139.521 0.0016861 139.648 0.544206 06/03/2023 11:47:00 23.7925 23.7593 23.6779 23.8384 11.6667 14176256 5 26.0674 0.0436859 31.034 1024.9 1444.04 5.63451 20552 20552 -2778.48 2269.76 139.628 0.00310326 139.598 0.539297 06/03/2023 11:48:00 23.7811 23.7519 23.6894 23.8384 11.6667 14176256 5 26.0802 0.00898743 31.086 1024.95 1443.95 5.63728 20562 20562 -2757.56 2270.76 139.554 0.00310326 139.857 0.564912 06/03/2023 11:49:00 23.7696 23.7513 23.6894 23.8269 11.6667 14176256 5 26.0674 0.0107193 31.0675 1024.93 1443.93 5.63451 20552 20552 -2777.73 2270.71 139.563 0.00436783 139.687 0.548124 06/03/2023 11:50:00 23.7582 23.7484 23.6779 23.8384 11.6667 14176256 5 26.0674 -0.0465546 31.1258 1024.98 1443.74 5.63452 20552 20552 -2758.64 2272.38 140.119 0.00468445 139.927 0.571915 06/03/2023 11:51:00 23.7582 23.7541 23.6894 23.8499 11.6667 14176256 5 26.0597 0.0506363 31.0169 1024.89 1444.05 5.63285 20546 20546 -2775.76 2269.56 139.777 0.00694275 139.853 0.564538 06/03/2023 11:52:00 23.7582 23.761 23.6894 23.8384 11.6667 14176256 5 26.1479 -0.00489044 31.189 1025.03 1444.02 5.65193 20615 20615 -2758.95 2271.17 139.597 0.00780106 139.788 0.558106 06/03/2023 11:53:00 23.7582 23.7605 23.7008 23.8384 11.6667 14176256 5 26.0789 -0.0187759 31.1126 1024.97 1443.85 5.63701 20561 20561 -2776.19 2271.57 140.287 0.00843239 139.947 0.573827 06/03/2023 11:54:00 23.7352 23.7561 23.6894 23.8384 11.6667 14176256 5 26.1172 0.0436859 31.0993 1024.96 1444.12 5.64529 20591 20591 -2758.57 2269.76 139.734 0.0065136 139.773 0.556649 06/03/2023 11:55:00 23.7696 23.7522 23.6894 23.8384 11.6667 14176256 5 26.0981 -0.0101013 31.1289 1024.98 1443.91 5.64115 20576 20576 -2777.15 2271.32 139.812 0.00801659 139.853 0.564547 06/03/2023 11:56:00 23.7467 23.7656 23.6894 23.8384 11.6667 14176256 5 26.0777 -0.0465546 31.1393 1024.99 1443.76 5.63673 20560 20560 -2759.85 2272.38 139.31 0.00874138 139.669 0.546271 06/03/2023 11:57:00 23.7811 23.7421 23.6779 23.8384 11.6667 14176256 5 26.0866 -0.00143433 31.105 1024.96 1443.92 5.63866 20567 20567 -2777.38 2271.07 139.711 0.00818253 139.678 0.547137 06/03/2023 11:58:00 23.7811 23.7501 23.6894 23.8384 11.6667 14176256 5 26.0777 -0.0413513 31.134 1024.99 1443.78 5.63673 20560 20560 -2757.49 2272.22 139.397 0.00780106 139.779 0.557176 06/03/2023 11:59:00 23.7467 23.7549 23.6894 23.8384 11.6667 14176256 5 26.0648 0.0436859 31.0306 1024.9 1444.03 5.63396 20550 20550 -2778.66 2269.76 139.881 0.0073185 139.813 0.560536 06/03/2023 12:00:00 23.7582 23.7576 23.6894 23.8384 11.6667 14176256 5 26.0942 0.0627747 31.0497 1024.92 1444.15 5.64031 20573 20573 -2759.42 2269.2 139.605 0.00833893 139.879 0.567135 06/03/2023 12:01:00 23.7582 23.7624 23.6779 23.8384 11.6667 14176256 5 26.0648 0.000312805 31.0747 1024.94 1443.89 5.63396 20550 20550 -2775.76 2271.02 140.509 0.00854111 140.062 0.585225 06/03/2023 12:02:00 23.7582 23.758 23.6894 23.8384 11.6667 14176256 5 26.084 -0.00143433 31.1017 1024.96 1443.92 5.63811 20565 20565 -2759.85 2271.07 140.306 0.00864792 140.066 0.585683 06/03/2023 12:03:00 23.7811 23.7585 23.6894 23.8269 11.6667 14176256 5 26.0687 0.0367584 31.0427 1024.91 1444.02 5.63479 20553 20553 -2776.24 2269.96 140.096 0.00800133 140.118 0.590824 06/03/2023 12:04:00 23.7238 23.7501 23.6894 23.8384 11.6667 14176256 5 26.0801 0.074913 31.019 1024.89 1444.16 5.63727 20562 20562 -2758.37 2268.85 140.367 0.0101814 140.153 0.594317 06/03/2023 12:05:00 23.7582 23.7589 23.6664 23.8499 11.6667 14176256 5 26.1109 -0.0396194 31.1758 1025.02 1443.84 5.64392 20586 20586 -2773.73 2272.17 139.925 0.0119076 140.132 0.592194 06/03/2023 12:06:00 23.7696 23.7637 23.6894 23.8384 11.6667 14176256 5 26.0866 0.000312805 31.1032 1024.96 1443.93 5.63866 20567 20567 -2756.83 2271.02 140.261 0.0108356 139.985 0.577619 06/03/2023 12:07:00 23.7467 23.7635 23.6894 23.8384 11.6667 14176256 5 26.0981 0.000312805 31.1183 1024.97 1443.95 5.64115 20576 20576 -2775.36 2271.02 140.172 0.0104046 139.881 0.567294 06/03/2023 12:08:00 23.7696 23.7528 23.6894 23.8269 11.6667 14176256 5 26.0712 0.0436859 31.039 1024.91 1444.04 5.63534 20555 20555 -2756.73 2269.76 140.603 0.0101814 139.882 0.567445 06/03/2023 12:09:00 23.7582 23.7475 23.6894 23.8384 11.6667 14176256 5 26.061 0.0384827 31.0309 1024.9 1444.01 5.63313 20547 20547 -2777.78 2269.91 139.814 0.0100155 139.916 0.570797 06/03/2023 12:10:00 23.7696 23.7566 23.6779 23.8384 11.6667 14176256 5 26.0661 0.0488968 31.027 1024.9 1444.05 5.63423 20551 20551 -2758.97 2269.61 139.968 0.0102882 139.852 0.564464 06/03/2023 12:11:00 23.7811 23.7599 23.6894 23.8384 11.6667 14176256 5 26.0623 -0.00662994 31.0784 1024.94 1443.86 5.63341 20548 20548 -2774.3 2271.22 139.398 0.0108929 139.989 0.578033 06/03/2023 12:12:00 23.7467 23.762 23.6894 23.8384 11.6667 14176256 5 26.0814 0.074913 31.0207 1024.89 1444.16 5.63755 20563 20563 -2757.49 2268.85 140.652 0.0108356 139.917 0.570892 06/03/2023 12:13:00 23.7811 23.7604 23.6894 23.8499 11.6667 14176256 5 26.0738 0.0141907 31.0723 1024.94 1443.95 5.6359 20557 20557 -2776.9 2270.61 139.585 0.0106773 140.032 0.582289 06/03/2023 12:14:00 23.7352 23.7631 23.6894 23.8384 11.6667 14176256 5 26.0776 0.0627747 31.028 1024.9 1444.12 5.63672 20560 20560 -2757.71 2269.2 140.022 0.00875664 140.097 0.588726 06/03/2023 12:15:00 23.7467 23.7614 23.6894 23.8384 11.6667 14176256 5 26.0636 0.000312805 31.0731 1024.94 1443.89 5.63369 20549 20549 -2778.03 2271.02 140.357 0.00894356 140.235 0.602376 06/03/2023 12:16:00 23.7925 23.7603 23.6779 23.8269 11.6667 14176256 5 26.0712 0.0141907 31.069 1024.93 1443.95 5.63534 20555 20555 -2759.55 2270.61 140.321 0.00801659 140.237 0.602588 06/03/2023 12:17:00 23.7582 23.758 23.6894 23.8384 11.6667 14176256 5 26.0917 0.00377655 31.1064 1024.96 1443.95 5.63977 20571 20571 -2776.95 2270.92 139.477 0.00705147 139.996 0.578743 06/03/2023 12:18:00 23.7696 23.7606 23.6894 23.8384 10 14176256 5 26.0687 -0.0257263 31.1063 1024.96 1443.81 5.6348 20553 20553 -2757.81 2271.77 140.372 0.007267 140.198 0.598769 06/03/2023 12:19:00 23.7925 23.7555 23.6779 23.8384 11.6667 14180352 5 26.0687 -0.0326691 31.1134 1024.97 1443.79 5.6348 20553 20553 -2777.48 2271.97 139.848 0.00753212 140.045 0.583525 06/03/2023 12:20:00 23.7696 23.7561 23.6894 23.8384 10 14180352 5 26.0904 0.0697174 31.0377 1024.91 1444.16 5.63948 20570 20570 -2758.95 2269 139.766 0.007267 139.965 0.575675 06/03/2023 12:21:00 23.7696 23.7553 23.6779 23.8499 11.6667 14184448 5 26.061 0.0332794 31.0362 1024.91 1443.99 5.63313 20547 20547 -2775.06 2270.06 139.66 0.00828743 139.805 0.559762 06/03/2023 12:22:00 23.7467 23.7583 23.6894 23.8499 11.6667 14192640 5 26.0713 -0.0257263 31.1096 1024.97 1443.82 5.63535 20555 20555 -2759.5 2271.77 139.298 0.00866318 139.912 0.570406 06/03/2023 12:23:00 23.7582 23.7618 23.6894 23.8384 11.6667 14188544 5 26.0764 -0.0239944 31.1146 1024.97 1443.83 5.63645 20559 20559 -2775.44 2271.72 140.054 0.00828743 139.93 0.572162 06/03/2023 12:24:00 23.7467 23.7658 23.6779 23.8384 11.6667 14184448 5 26.0457 0.0194016 31.0302 1024.9 1443.92 5.62982 20535 20535 -2757.49 2270.46 140.501 0.00849724 140.2 0.598979 06/03/2023 12:25:00 23.7582 23.7589 23.6894 23.8269 11.6667 14209024 5 26.0534 -0.0430908 31.1039 1024.96 1443.73 5.63148 20541 20541 -2776.97 2272.27 139.627 0.00694275 140.207 0.59964 06/03/2023 12:26:00 23.7467 23.758 23.6779 23.8384 11.6667 14200832 5 26.0725 0.0558395 31.0283 1024.9 1444.09 5.63561 20556 20556 -2758.8 2269.4 140.409 0.00441933 140.319 0.610749 06/03/2023 12:27:00 23.7582 23.7585 23.6894 23.8384 11.6667 14180352 5 26.0699 0.0697174 31.0109 1024.88 1444.13 5.63506 20554 20554 -2775.61 2269 141.072 0.00479317 140.51 0.629719 06/03/2023 12:28:00 23.7352 23.7543 23.6894 23.8384 11.6667 14180352 5 26.1122 -0.00836945 31.1456 1025 1443.94 5.64419 20587 20587 -2759.42 2271.27 139.719 -0.00340843 140.433 0.62206 06/03/2023 12:29:00 23.7467 23.7509 23.6894 23.8384 11.6667 14180352 5 26.061 0.0645065 31.0045 1024.88 1444.09 5.63313 20547 20547 -2776.87 2269.15 140.55 -0.00217056 140.616 0.6402 06/03/2023 12:30:00 23.7811 23.7767 23.6894 23.8384 11.6667 14180352 5 26.0815 -0.0587234 31.1567 1025.01 1443.73 5.63756 20563 20563 -2758.17 2272.73 140.523 -0.00147438 140.33 0.611868 06/03/2023 12:31:00 23.7467 23.7578 23.6894 23.8384 11.6667 14180352 5 26.0649 -0.0257263 31.1013 1024.96 1443.81 5.63397 20550 20550 -2775.74 2271.77 140.02 -0.00120735 140.469 0.625583 06/03/2023 12:32:00 23.7696 23.766 23.6894 23.8499 11.6667 14180352 5 26.0841 -0.0569839 31.1583 1025.01 1443.74 5.63812 20565 20565 -2758.87 2272.68 140.618 -0.000343323 140.455 0.624207 06/03/2023 12:33:00 23.7696 23.7608 23.6894 23.8269 11.6667 14180352 5 26.0764 -0.0344009 31.1252 1024.98 1443.8 5.63646 20559 20559 -2775.19 2272.02 139.952 0.00130463 140.195 0.598449 06/03/2023 12:34:00 23.7696 23.7616 23.6894 23.8384 11.6667 14180352 5 26.07 0.00898743 31.0726 1024.94 1443.93 5.63507 20554 20554 -2757.64 2270.76 140.086 0.00272751 140.052 0.584308 06/03/2023 12:35:00 23.7696 23.7528 23.6894 23.8269 11.6667 14180352 5 26.0725 0.0367584 31.0477 1024.92 1444.02 5.63562 20556 20556 -2779.29 2269.96 140.157 0.00235367 140.202 0.599182 06/03/2023 12:36:00 23.7238 23.7593 23.6894 23.8269 11.6667 14180352 5 26.0635 0.0801239 30.992 1024.87 1444.15 5.63368 20549 20549 -2756.88 2268.7 140.372 0.00283623 140.017 0.580768 06/03/2023 12:37:00 23.7582 23.7467 23.6894 23.8499 11.6667 14180352 5 26.0598 -0.0482864 31.1175 1024.97 1443.72 5.63286 20546 20546 -2777.73 2272.43 140.518 0.00288582 140.253 0.604149 06/03/2023 12:38:00 23.7467 23.7499 23.6894 23.8384 10 14176256 5 26.0571 0.0436859 31.0206 1024.89 1444.02 5.6323 20544 20544 -2758.8 2269.76 140.138 0.00251389 140.316 0.610465 06/03/2023 12:39:00 23.804 23.7675 23.6894 23.8384 11.6667 14176256 5 26.0507 0.0558395 30.9999 1024.88 1444.05 5.63092 20539 20539 -2777.6 2269.4 140.319 0.00224686 140.387 0.617481 06/03/2023 12:40:00 23.7467 23.7753 23.7123 23.8384 11.6667 14176256 5 26.0559 -0.0500336 31.1143 1024.97 1443.71 5.63204 20543 20543 -2758.9 2272.48 139.777 0.00246239 140.393 0.618031 06/03/2023 12:41:00 23.7467 23.7635 23.6779 23.8499 11.6667 14176256 5 26.0981 -0.0552444 31.175 1025.02 1443.77 5.64116 20576 20576 -2777.2 2272.63 141.29 0.00326729 140.543 0.632934 06/03/2023 12:42:00 23.7467 23.7616 23.6894 23.8499 11.6667 14176256 5 26.1799 0.0783844 31.1459 1024.99 1444.35 5.65883 20640 20640 -2759.05 2268.75 139.82 0.0018425 140.494 0.628068 06/03/2023 12:43:00 23.7925 23.7492 23.6894 23.8155 11.6667 14176256 5 26.0789 0.0766525 31.0156 1024.89 1444.17 5.63699 20561 20561 -2774.1 2268.8 140.039 0.00369263 140.402 0.618944 06/03/2023 12:44:00 23.7582 23.775 23.7008 23.8384 11.6667 14176256 5 26.0674 0.0263367 31.0516 1024.92 1443.98 5.63451 20552 20552 -2757.96 2270.26 139.759 0.00364113 140.442 0.622952 06/03/2023 12:45:00 23.7696 23.7717 23.6894 23.8384 11.6667 14176256 5 26.0571 0.0488968 31.0153 1024.89 1444.04 5.6323 20544 20544 -2773.32 2269.61 141.089 0.00261879 140.531 0.631802 06/03/2023 12:46:00 23.7925 23.7528 23.6894 23.8384 11.6667 14176256 5 26.0635 0.0540924 31.0184 1024.89 1444.06 5.63368 20549 20549 -2757.81 2269.45 140.417 0.00436783 140.375 0.616294 06/03/2023 12:47:00 23.7811 23.7547 23.6779 23.8269 11.6667 14176256 5 26.0699 0.0523605 31.0285 1024.9 1444.07 5.63506 20554 20554 -2776.57 2269.51 140.217 0.00511742 140.171 0.596055 06/03/2023 12:48:00 23.7696 23.7729 23.6894 23.8384 11.6667 14176256 5 26.0802 0.0575714 31.0366 1024.91 1444.1 5.63727 20562 20562 -2758.92 2269.35 140.553 0.00522423 140.291 0.607995 06/03/2023 12:49:00 23.7696 23.7578 23.7008 23.8269 11.6667 14176256 5 26.0776 -0.0309448 31.1233 1024.98 1443.81 5.63673 20560 20560 -2778.99 2271.92 140.571 0.0050087 140.516 0.630279 06/03/2023 12:50:00 23.7582 23.7496 23.6894 23.8384 11.6667 14176256 5 26.0648 0.00725555 31.0677 1024.93 1443.91 5.63396 20550 20550 -2759.83 2270.81 140.331 0.00517464 140.391 0.617905 06/03/2023 12:51:00 23.7811 23.7652 23.6894 23.8384 11.6667 14176256 5 26.0623 -0.0344009 31.1067 1024.97 1443.77 5.63342 20548 20548 -2777.05 2272.02 140.232 0.00517464 140.472 0.625913 06/03/2023 12:52:00 23.7582 23.7643 23.6894 23.8269 11.6667 14176256 5 26.139 -0.0187759 31.1914 1025.03 1443.96 5.64999 20608 20608 -2758.97 2271.57 140.013 0.00576401 140.404 0.619196 06/03/2023 12:53:00 23.7582 23.762 23.6894 23.8384 11.6667 14176256 5 26.0572 -0.00662994 31.0717 1024.94 1443.85 5.63231 20544 20544 -2770.07 2271.22 141.052 0.00447655 140.637 0.642261 06/03/2023 12:54:00 23.7696 23.7721 23.6894 23.8384 11.6667 14176256 5 26.0981 -0.0153198 31.1342 1024.99 1443.9 5.64115 20576 20576 -2774.81 2271.47 140.123 0.00458527 140.575 0.63616 06/03/2023 12:55:00 23.7352 23.7589 23.6779 23.8269 11.6667 14176256 5 26.0763 0.0315475 31.058 1024.92 1444.01 5.63645 20559 20559 -2757.16 2270.11 140.914 0.00396538 140.651 0.643635 06/03/2023 12:56:00 23.7811 23.7555 23.6894 23.8384 11.6667 14176256 5 26.0584 0.0801239 30.9853 1024.86 1444.14 5.63257 20545 20545 -2773.98 2268.7 140.567 0.0040741 140.413 0.620066 06/03/2023 12:57:00 23.7582 23.7597 23.6894 23.8384 11.6667 14176256 5 26.052 0.0263367 31.0315 1024.9 1443.95 5.6312 20540 20540 -2758.8 2270.26 140.518 0.00326729 140.603 0.638878 06/03/2023 12:58:00 23.7811 23.7511 23.7008 23.8269 11.6667 14176256 5 26.0674 -0.0517731 31.1312 1024.99 1443.72 5.63452 20552 20552 -2775.71 2272.53 139.921 0.00331879 140.318 0.610668 06/03/2023 12:59:00 23.7352 23.7559 23.7008 23.8269 11.6667 14176256 4.5 26.0674 0.0280838 31.0498 1024.92 1443.99 5.63451 20552 20552 -2757.46 2270.21 140.553 0.00294304 140.388 0.617614 06/03/2023 13:00:00 23.7238 23.7599 23.6894 23.8384 11.6667 14176256 5 26.0802 -0.0257263 31.1214 1024.98 1443.83 5.63728 20562 20562 -2775.87 2271.77 140.098 0.000928879 140.407 0.619512 06/03/2023 13:01:00 23.7467 23.7534 23.6894 23.8269 10 14176256 4.5 26.0828 -0.0153198 31.1141 1024.97 1443.87 5.63784 20564 20564 -2759.8 2271.47 140.453 -0.000825882 140.408 0.619589 06/03/2023 13:02:00 23.7582 23.752 23.6894 23.8384 11.6667 14176256 5 26.1185 0.00898743 31.1363 1024.99 1444.01 5.64557 20592 20592 -2780.15 2270.76 140.171 -0.00115013 140.4 0.618813 06/03/2023 13:03:00 23.7467 23.7671 23.6779 23.8384 10 14176256 5 26.084 0.0679703 31.0311 1024.9 1444.15 5.6381 20565 20565 -2758.29 2269.05 140.233 -0.00120735 140.364 0.615172 06/03/2023 13:04:00 23.7582 23.7595 23.6894 23.8384 11.6667 14176256 5 26.1109 0.0211334 31.1138 1024.97 1444.04 5.64391 20586 20586 -2777.65 2270.41 140.806 -0.000234604 140.464 0.625099 06/03/2023 13:05:00 23.7467 23.774 23.7008 23.8384 11.6667 14176256 5 26.07 -0.0552444 31.1381 1024.99 1443.72 5.63508 20554 20554 -2756.73 2272.63 141.326 -0.00201225 140.843 0.662736 06/03/2023 13:06:00 23.7582 23.7637 23.6779 23.8384 11.6667 14176256 5 26.0648 0.0506363 31.0236 1024.9 1444.06 5.63396 20550 20550 -2779.01 2269.56 140.243 -0.00222015 140.549 0.633537 06/03/2023 13:07:00 23.7582 23.7574 23.6779 23.8269 11.6667 14176256 5 26.0457 -0.0118408 31.062 1024.93 1443.82 5.62982 20535 20535 -2759.42 2271.37 140.985 -0.00372314 140.588 0.63736 06/03/2023 13:08:00 23.7238 23.7524 23.6779 23.8384 11.6667 14176256 4.5 26.0533 0.0263367 31.0332 1024.9 1443.96 5.63147 20541 20541 -2774.51 2270.26 139.708 -0.00372314 140.63 0.641565 06/03/2023 13:09:00 23.7467 23.7553 23.6894 23.8384 11.6667 14176256 4.5 26.0457 0.0107193 31.039 1024.91 1443.89 5.62982 20535 20535 -2759.55 2270.71 140.921 -0.00550079 140.63 0.641546 06/03/2023 13:10:00 23.804 23.7469 23.6779 23.8384 11.6667 14176256 4.5 26.0597 0.0488968 31.0186 1024.89 1444.04 5.63285 20546 20546 -2773.85 2269.61 140.358 -0.00736618 140.654 0.643915 06/03/2023 13:11:00 23.7582 23.7658 23.6894 23.8269 11.6667 14176256 5 26.0406 -0.00143433 31.0447 1024.91 1443.84 5.62871 20531 20531 -2758.37 2271.07 141.048 -0.00688362 140.482 0.626862 06/03/2023 13:12:00 23.7467 23.7541 23.6779 23.8384 11.6667 14176256 5 26.0533 0.0679703 30.9909 1024.87 1444.09 5.63147 20541 20541 -2778.13 2269.05 140.154 -0.00865364 140.578 0.636367 06/03/2023 13:13:00 23.7582 23.762 23.7008 23.8269 11.6667 14188544 4.5 26.0419 -0.0691376 31.1153 1024.97 1443.62 5.629 20532 20532 -2756.33 2273.03 139.886 -0.010725 140.464 0.625091 06/03/2023 13:14:00 23.7352 23.7553 23.6894 23.8269 11.6667 14188544 5 26.0457 0.00725555 31.0425 1024.91 1443.88 5.62982 20535 20535 -2775.26 2270.81 140.323 -0.0112572 140.395 0.618248 06/03/2023 13:15:00 23.7467 23.7561 23.6894 23.8269 11.6667 14180352 5 26.0789 -0.0205154 31.1144 1024.97 1443.85 5.63701 20561 20561 -2758.95 2271.62 140.376 -0.0108833 140.513 0.629926 06/03/2023 13:16:00 23.7467 23.7511 23.6894 23.8269 11.6667 14200832 4.5 26.0419 -0.0535049 31.0994 1024.96 1443.67 5.629 20532 20532 -2778.31 2272.58 140.982 -0.0111008 140.633 0.641821 06/03/2023 13:17:00 23.7696 23.7624 23.6779 23.8269 11.6667 14200832 5 26.0508 0.0228806 31.0334 1024.9 1443.94 5.63092 20539 20539 -2756.81 2270.36 140.653 -0.0119553 140.608 0.639375 06/03/2023 13:18:00 23.7696 23.7522 23.7008 23.8384 11.6667 14184448 5 26.0392 0.0488968 30.9919 1024.87 1444.01 5.62843 20530 20530 -2777.93 2269.61 140.62 -0.0127602 140.545 0.633174 06/03/2023 13:19:00 23.7582 23.758 23.6894 23.8384 11.6667 14172160 5 26.0418 0.0731735 30.9706 1024.85 1444.09 5.62898 20532 20532 -2757.89 2268.9 140.744 -0.011797 140.803 0.658717 06/03/2023 13:20:00 23.7811 23.7624 23.6779 23.8384 11.6667 14172160 5 26.0367 -0.0222473 31.0608 1024.93 1443.77 5.62789 20528 20528 -2777.93 2271.67 140.252 -0.0126038 140.574 0.636019 06/03/2023 13:21:00 23.7352 23.7639 23.6894 23.8384 11.6667 14176256 4.5 26.0469 -0.00836945 31.0601 1024.93 1443.83 5.6301 20536 20536 -2756.73 2271.27 141.109 -0.0134106 140.853 0.663712 06/03/2023 13:22:00 23.7582 23.7392 23.6779 23.8269 11.6667 14176256 4.5 26.0521 -0.0344009 31.0933 1024.95 1443.75 5.63121 20540 20540 -2777.5 2272.02 140.199 -0.0127602 140.706 0.649135 06/03/2023 13:23:00 23.7811 23.7603 23.6894 23.8269 11.6667 14176256 4.5 26.0623 0.0141907 31.0573 1024.92 1443.93 5.63341 20548 20548 -2756.25 2270.61 140.966 -0.0113144 140.519 0.630545 06/03/2023 13:24:00 23.7696 23.7482 23.6894 23.8269 11.6667 14176256 4.5 26.0776 0.0159302 31.0756 1024.94 1443.96 5.63673 20560 20560 -2776.7 2270.56 140.391 -0.0121212 140.625 0.641058 06/03/2023 13:25:00 23.7467 23.7715 23.6894 23.8384 11.6667 14176256 4.5 26.038 -0.0674057 31.1085 1024.97 1443.62 5.62817 20529 20529 -2758.47 2272.98 140.815 -0.0119553 140.563 0.634927 06/03/2023 13:26:00 23.7811 23.7641 23.6779 23.8384 11.6667 14176256 5 26.0368 -0.0691376 31.1086 1024.97 1443.61 5.62789 20528 20528 -2776.52 2273.03 141.122 -0.012228 140.571 0.635699 06/03/2023 13:27:00 23.7582 23.762 23.6894 23.8269 11.6667 14176256 4.5 26.1006 0.0332794 31.0881 1024.95 1444.06 5.6417 20578 20578 -2758.12 2270.06 141.239 -0.0112076 140.578 0.636373 06/03/2023 13:28:00 23.7467 23.7595 23.6894 23.8384 11.6667 14176256 4.5 26.0392 0.0679703 30.9725 1024.85 1444.07 5.62843 20530 20530 -2774.25 2269.05 140.481 -0.0105896 140.389 0.617691 06/03/2023 13:29:00 23.7696 23.7568 23.6894 23.8499 11.6667 14176256 5 26.052 0.0367584 31.0209 1024.89 1443.99 5.6312 20540 20540 -2753.73 2269.96 140.976 -0.0105076 140.713 0.649777 06/03/2023 13:30:00 23.7811 23.7582 23.6894 23.8499 11.6667 14176256 4.5 26.052 0.0159302 31.0421 1024.91 1443.92 5.6312 20540 20540 -2756.83 2270.56 140.441 -0.0104809 140.499 0.628597 06/03/2023 13:31:00 23.7696 23.7499 23.6894 23.8384 11.6667 14176256 4.5 26.0533 0.0280838 31.0314 1024.9 1443.96 5.63147 20541 20541 -2773.9 2270.21 140.336 -0.010746 140.53 0.631644 06/03/2023 13:32:00 23.7582 23.7645 23.6894 23.8269 11.6667 14176256 5 26.0598 -0.0500336 31.1193 1024.98 1443.72 5.63287 20546 20546 -2757.36 2272.48 140.589 -0.0105591 140.597 0.638297 06/03/2023 13:33:00 23.7467 23.7524 23.6779 23.8269 11.6667 14176256 5 26.07 0.00725555 31.0744 1024.94 1443.92 5.63507 20554 20554 -2778.69 2270.81 141.051 -0.0100479 140.745 0.652964 06/03/2023 13:34:00 23.7582 23.7467 23.6894 23.8269 11.6667 14176256 4.5 26.0904 0.0627747 31.0447 1024.91 1444.14 5.63948 20570 20570 -2758.85 2269.2 139.88 -0.00967407 140.749 0.653336 06/03/2023 13:35:00 23.7696 23.765 23.6894 23.8384 10 14176256 4.5 26.038 0.0575714 30.9814 1024.86 1444.03 5.62815 20529 20529 -2776.52 2269.35 141.049 -0.0107765 140.811 0.659551 06/03/2023 13:36:00 23.7696 23.7509 23.7008 23.8269 11.6667 14180352 4.5 26.0457 -0.0135727 31.0637 1024.93 1443.81 5.62982 20535 20535 -2757.89 2271.42 140.848 -0.0104504 140.806 0.659052 06/03/2023 13:37:00 23.7811 23.7599 23.6779 23.8269 11.6667 14180352 4.5 26.0431 0.00898743 31.0374 1024.91 1443.88 5.62926 20533 20533 -2776.57 2270.76 140.863 -0.00801277 140.773 0.655767 06/03/2023 13:38:00 23.7467 23.7561 23.6779 23.8384 11.6667 14180352 4.5 26.0725 0.0384827 31.046 1024.91 1444.03 5.63562 20556 20556 -2759.93 2269.91 140.743 -0.00902748 140.77 0.655404 06/03/2023 13:39:00 23.7696 23.7559 23.6894 23.8269 11.6667 14180352 4.5 26.1096 -0.0691376 31.2043 1025.05 1443.74 5.64364 20585 20585 -2777.15 2273.03 140.566 -0.00919342 140.553 0.633936 06/03/2023 13:40:00 23.7238 23.7559 23.6894 23.8384 11.6667 14180352 5 26.0457 -0.0604477 31.1115 1024.97 1443.66 5.62983 20535 20535 -2758.29 2272.78 140.559 -0.00902748 140.827 0.661124 06/03/2023 13:41:00 23.7811 23.7572 23.6894 23.8384 11.6667 14180352 4.5 26.0469 0.0141907 31.0372 1024.91 1443.9 5.63009 20536 20536 -2778.96 2270.61 141.011 -0.00758171 140.84 0.662376 06/03/2023 13:42:00 23.7467 23.7455 23.6779 23.8269 11.6667 14180352 4.5 26.0418 0.0523605 30.9917 1024.87 1444.02 5.62898 20532 20532 -2755.67 2269.51 140.363 -0.0082798 140.519 0.630556 06/03/2023 13:43:00 23.7467 23.7534 23.6894 23.8384 11.6667 14180352 4.5 26.0521 -0.0587234 31.1181 1024.98 1443.67 5.63121 20540 20540 -2776.02 2272.73 140.79 -0.00758171 140.573 0.635954 06/03/2023 13:44:00 23.7582 23.7498 23.6779 23.8384 11.6667 14180352 4.5 26.0776 0.0315475 31.0597 1024.92 1444.02 5.63672 20560 20560 -2758.34 2270.11 141.14 -0.0084362 140.58 0.636567 06/03/2023 13:45:00 23.7696 23.7549 23.6894 23.8384 11.6667 14180352 4.5 26.0354 0.0679703 30.9675 1024.85 1444.06 5.6276 20527 20527 -2778.53 2269.05 140.353 -0.00790405 140.701 0.648614 06/03/2023 13:46:00 23.7582 23.7845 23.6894 23.8384 11.6667 14180352 4.5 26.0507 0.0662384 30.9893 1024.87 1444.08 5.63092 20539 20539 -2757.81 2269.1 140.628 -0.00817108 140.559 0.634524 06/03/2023 13:47:00 23.7467 23.7606 23.6894 23.8384 11.6667 14180352 4.5 26.0495 -0.0552444 31.1112 1024.97 1443.68 5.63065 20538 20538 -2775.92 2272.63 139.598 -0.0082283 140.618 0.640366 06/03/2023 13:48:00 23.7582 23.7633 23.6894 23.8269 11.6667 14180352 4.5 26.0853 -0.0587234 31.1618 1025.01 1443.73 5.63839 20566 20566 -2757.74 2272.73 141.419 -0.0082798 140.968 0.675102 06/03/2023 13:49:00 23.7811 23.7534 23.6779 23.8384 11.6667 14180352 4.5 26.1096 0.0211334 31.1122 1024.97 1444.04 5.64363 20585 20585 -2776.19 2270.41 140.194 -0.00773811 140.637 0.642237 06/03/2023 13:50:00 23.7467 23.7463 23.6894 23.8269 11.6667 14180352 4.5 26.0418 0.00552368 31.0393 1024.91 1443.87 5.62899 20532 20532 -2755.95 2270.86 141.021 -0.00758171 140.826 0.661017 06/03/2023 13:51:00 23.7696 23.7618 23.6894 23.8384 11.6667 14180352 4.5 26.0623 0.00552368 31.0661 1024.93 1443.9 5.63341 20548 20548 -2779.19 2270.86 140.823 -0.00517845 140.797 0.658142 06/03/2023 13:52:00 23.7467 23.7648 23.6894 23.8269 11.6667 14180352 4.5 26.0495 0.0697174 30.9842 1024.86 1444.09 5.63064 20538 20538 -2757.39 2269 141.123 -0.0064373 140.807 0.659123 06/03/2023 13:53:00 23.7467 23.7591 23.6894 23.8269 10 14180352 4.5 26.0406 -0.0031662 31.0464 1024.92 1443.84 5.62871 20531 20531 -2776.02 2271.12 140.487 -0.00566101 140.695 0.64799 06/03/2023 13:54:00 23.7352 23.7559 23.6779 23.8384 11.6667 14180352 4.5 26.0406 -0.0309448 31.0747 1024.94 1443.75 5.62872 20531 20531 -2757.96 2271.92 141.134 -0.0039978 140.731 0.651567 06/03/2023 13:55:00 23.7352 23.7549 23.6779 23.8384 11.6667 14180352 4.5 26.0495 0.0540924 31 1024.88 1444.04 5.63064 20538 20538 -2777.15 2269.45 140.649 -0.00319099 140.788 0.657284 06/03/2023 13:56:00 23.7467 23.7543 23.6894 23.8384 11.6667 14180352 4.5 26.0559 0.0419617 31.0207 1024.89 1444.01 5.63202 20543 20543 -2759.7 2269.81 140.023 -0.00292015 140.597 0.638279 06/03/2023 13:57:00 23.7696 23.7666 23.6894 23.8384 10 14180352 4.5 26.0469 0.0141907 31.0372 1024.91 1443.9 5.63009 20536 20536 -2775.19 2270.61 140.725 -0.00308609 140.44 0.622698 06/03/2023 13:58:00 23.7467 23.7589 23.6779 23.8384 11.6667 14180352 4.5 26.0764 -0.0639191 31.1553 1025.01 1443.7 5.63646 20559 20559 -2757.13 2272.88 140.467 -0.00276184 140.705 0.648995 06/03/2023 13:59:00 23.7582 23.7582 23.6894 23.8384 11.6667 14180352 4.5 26.0623 0.00898743 31.0626 1024.93 1443.91 5.63341 20548 20548 -2774.08 2270.76 140.488 -0.00383186 140.522 0.63089 06/03/2023 14:00:00 23.7696 23.7564 23.6894 23.8384 11.6667 14180352 4.5 26.0776 0.0280838 31.0632 1024.93 1444 5.63672 20560 20560 -2756.6 2270.21 140.716 -0.00362396 140.739 0.652349 06/03/2023 14:01:00 23.7467 23.7534 23.6779 23.8384 10 14180352 4.5 26.047 -0.0309448 31.0831 1024.95 1443.76 5.6301 20536 20536 -2775.19 2271.92 140.342 -0.00426483 140.566 0.635191 06/03/2023 14:02:00 23.7467 23.7572 23.6894 23.8384 11.6667 14180352 4.5 26.107 0.0194016 31.1106 1024.97 1444.03 5.64308 20583 20583 -2758.29 2270.46 140.471 -0.00340843 140.756 0.654096 06/03/2023 14:03:00 23.7352 23.7538 23.6894 23.8269 11.6667 14180352 4.5 26.0456 0.0627747 30.9862 1024.86 1444.06 5.62981 20535 20535 -2775.56 2269.2 140.967 -0.00372314 140.851 0.6635 06/03/2023 14:04:00 23.7467 23.7677 23.6779 23.8384 11.6667 14184448 4.5 26.0495 -0.00836945 31.0635 1024.93 1443.84 5.63065 20538 20538 -2757.54 2271.27 141.125 -0.0039978 140.826 0.660968 06/03/2023 14:05:00 23.7696 23.7536 23.6664 23.8384 11.6667 14192640 4.5 26.0878 0.074913 31.029 1024.9 1444.18 5.63893 20568 20568 -2776.72 2268.85 140.249 -0.00308609 140.755 0.653937 06/03/2023 14:06:00 23.7352 23.7574 23.7008 23.8384 11.6667 14192640 4.5 26.0891 0.0488968 31.0571 1024.92 1444.09 5.63921 20569 20569 -2757.74 2269.61 140.987 -0.00308609 140.806 0.658996 06/03/2023 14:07:00 23.7696 23.7631 23.6779 23.8384 11.6667 14184448 4.5 26.0674 0.0263367 31.0516 1024.92 1443.98 5.63451 20552 20552 -2775.71 2270.26 140.134 -0.00265312 140.62 0.640616 06/03/2023 14:08:00 23.7696 23.7627 23.7008 23.8384 11.6667 14204928 4.5 26.0521 -0.0639191 31.1234 1024.98 1443.66 5.63121 20540 20540 -2756.4 2272.88 140.776 -0.00206375 140.539 0.632514 06/03/2023 14:09:00 23.7467 23.7629 23.6894 23.8269 11.6667 14196736 4.5 26.0469 0.0558395 30.9949 1024.87 1444.04 5.63009 20536 20536 -2773.05 2269.4 140.117 -0.00217056 140.39 0.617761 06/03/2023 14:10:00 23.7352 23.752 23.6779 23.8384 11.6667 14176256 4.5 26.0725 -0.0604477 31.1467 1025 1443.7 5.63563 20556 20556 -2758.77 2272.78 140.575 -0.000717163 140.696 0.648081 06/03/2023 14:11:00 23.7811 23.7622 23.7008 23.8384 11.6667 14176256 4.5 26.052 0.0402145 31.0174 1024.89 1444 5.6312 20540 20540 -2773.98 2269.86 140.293 -0.0017395 140.448 0.623554 06/03/2023 14:12:00 23.7467 23.7532 23.6894 23.8269 11.6667 14176256 4.5 26.0495 -0.0482864 31.1041 1024.96 1443.7 5.63065 20538 20538 -2756.13 2272.43 140.806 -0.00147438 140.389 0.61763 06/03/2023 14:13:00 23.7467 23.7555 23.7008 23.8269 11.6667 14176256 4.5 26.0597 0.0801239 30.987 1024.86 1444.14 5.63285 20546 20546 -2779.64 2268.7 140.827 -0.000776291 140.505 0.62918 06/03/2023 14:14:00 23.7352 23.7532 23.6894 23.8269 11.6667 14176256 4.5 26.0879 -0.00662994 31.112 1024.97 1443.91 5.63894 20568 20568 -2759.68 2271.22 140.658 -0.00179672 140.565 0.635147 06/03/2023 14:15:00 23.7811 23.7574 23.6894 23.8269 11.6667 14176256 4 26.0367 0.0367584 31.0008 1024.88 1443.96 5.62788 20528 20528 -2775.69 2269.96 140.902 -0.00281906 140.746 0.653038 06/03/2023 14:16:00 23.7696 23.7591 23.6894 23.8269 11.6667 14176256 4.5 26.0431 0.0783844 30.967 1024.85 1444.11 5.62926 20533 20533 -2758.57 2268.75 140.452 -0.00302696 140.625 0.641101 06/03/2023 14:17:00 23.7582 23.7562 23.6894 23.8384 11.6667 14176256 4.5 26.0559 0.0593033 31.0031 1024.88 1444.07 5.63202 20543 20543 -2775.92 2269.3 140.77 -0.00302696 140.859 0.664233 06/03/2023 14:18:00 23.7582 23.7593 23.6894 23.8269 11.6667 14176256 4 26.0712 0.0558395 31.0267 1024.9 1444.08 5.63534 20555 20555 -2758.62 2269.4 140.291 -0.00243568 140.762 0.654708 06/03/2023 14:19:00 23.7696 23.7568 23.6894 23.8269 11.6667 14176256 4.5 26.0456 0.0367584 31.0126 1024.89 1443.98 5.62981 20535 20535 -2774.98 2269.96 140.273 -0.00238609 140.683 0.646876 06/03/2023 14:20:00 23.7696 23.7572 23.7008 23.8269 11.6667 14176256 4.5 26.0406 -0.0430908 31.0871 1024.95 1443.71 5.62872 20531 20531 -2758.87 2272.27 140.672 -0.0040493 140.572 0.63578 06/03/2023 14:21:00 23.7467 23.7604 23.7008 23.8384 11.6667 14176256 4.5 26.1684 0.0263367 31.1839 1025.03 1444.16 5.65634 20631 20631 -2777.1 2270.26 140.411 -0.00324249 140.452 0.623958 06/03/2023 14:22:00 23.7696 23.7541 23.6894 23.8384 11.6667 14176256 4.5 26.0367 -0.0430908 31.082 1024.95 1443.7 5.62789 20528 20528 -2758.9 2272.27 140.409 -0.00463867 140.421 0.620867 06/03/2023 14:23:00 23.7467 23.7564 23.6894 23.8384 11.6667 14176256 4.5 26.047 -0.0378723 31.0901 1024.95 1443.73 5.6301 20536 20536 -2775.59 2272.12 140.693 -0.00356674 140.212 0.600134 06/03/2023 14:24:00 23.7696 23.7534 23.6894 23.8269 11.6667 14176256 4.5 26.047 -0.0587234 31.1114 1024.97 1443.67 5.6301 20536 20536 -2757.01 2272.73 140.36 -0.0039978 140.403 0.619026 06/03/2023 14:25:00 23.7811 23.7553 23.6779 23.8384 11.6667 14176256 4.5 26.0469 0.00552368 31.046 1024.91 1443.88 5.63009 20536 20536 -2759.78 2270.86 140.536 -0.00378227 140.37 0.615791 06/03/2023 14:26:00 23.7696 23.7555 23.6894 23.8384 11.6667 14176256 4.5 26.047 -0.0222473 31.0742 1024.94 1443.79 5.6301 20536 20536 -2779.72 2271.67 140.398 -0.00362396 140.413 0.620037 06/03/2023 14:27:00 23.7352 23.7576 23.6779 23.8384 11.6667 14176256 4 26.0789 0.0141907 31.079 1024.94 1443.96 5.637 20561 20561 -2757.08 2270.61 140.186 -0.0040493 140.444 0.623098 06/03/2023 14:28:00 23.7467 23.7555 23.6894 23.8384 11.6667 14176256 4.5 26.0482 0.0176697 31.0353 1024.91 1443.92 5.63037 20537 20537 -2757.51 2270.51 140.469 -0.00615692 140.555 0.634174 06/03/2023 14:29:00 23.7582 23.7625 23.6894 23.8384 11.6667 14176256 4.5 26.0495 0.0471649 31.007 1024.88 1444.02 5.63064 20538 20538 -2775.19 2269.66 140.671 -0.00653076 140.614 0.639981 06/03/2023 14:30:00 23.7467 23.7582 23.6779 23.8384 11.6667 14176256 4.5 26.0508 0.0246048 31.0316 1024.9 1443.95 5.63092 20539 20539 -2758.24 2270.31 140.475 -0.00539398 140.686 0.647103 06/03/2023 14:31:00 23.7467 23.7599 23.6894 23.8269 11.6667 14176256 4.5 26.0661 0.0454178 31.0305 1024.9 1444.04 5.63423 20551 20551 -2777.93 2269.71 140.76 -0.00699234 140.73 0.651464 06/03/2023 14:32:00 23.7811 23.7599 23.6894 23.8499 11.6667 14176256 4.5 26.0585 -0.0535049 31.1212 1024.98 1443.7 5.63259 20545 20545 -2757.08 2272.58 140.807 -0.00758171 140.697 0.648194 06/03/2023 14:33:00 23.7467 23.7608 23.6894 23.8269 11.6667 14176256 4.5 26.0571 0.0419617 31.0223 1024.89 1444.01 5.6323 20544 20544 -2757.56 2269.81 140.469 -0.00758171 140.648 0.643359 06/03/2023 14:34:00 23.7925 23.7543 23.6894 23.8269 11.6667 14176256 4.5 26.1492 0.074913 31.1093 1024.96 1444.28 5.65219 20616 20616 -2779.47 2268.85 140.852 -0.00632286 140.501 0.628767 06/03/2023 14:35:00 23.7925 23.7654 23.6894 23.8384 11.6667 14176256 4.5 26.0814 0.0246048 31.0718 1024.93 1444 5.63755 20563 20563 -2757.54 2270.31 139.84 -0.00666809 140.366 0.615413 06/03/2023 14:36:00 23.7467 23.7614 23.6779 23.8384 11.6667 14176256 4 26.0662 -0.0639191 31.1419 1025 1443.68 5.63425 20551 20551 -2777.7 2272.88 140.203 -0.00714874 140.359 0.614672 06/03/2023 14:37:00 23.7352 23.7543 23.6894 23.8269 11.6667 14176256 4 26.0418 0.000312805 31.0446 1024.91 1443.85 5.62899 20532 20532 -2756.86 2271.02 140.84 -0.00573921 140.367 0.615521 06/03/2023 14:38:00 23.7467 23.7574 23.6894 23.8269 11.6667 14176256 4.5 26.0559 0.0211334 31.0418 1024.91 1443.94 5.63203 20543 20543 -2777.75 2270.41 140.209 -0.0059967 140.157 0.594705 06/03/2023 14:39:00 23.7696 23.7538 23.6894 23.8384 11.6667 14176256 4.5 26.0444 -0.0587234 31.108 1024.97 1443.66 5.62955 20534 20534 -2777.5 2272.73 140.492 -0.00506973 140.54 0.632673 06/03/2023 14:40:00 23.7582 23.7641 23.6779 23.8269 11.6667 14176256 4.5 26.047 -0.0396194 31.0919 1024.95 1443.73 5.6301 20536 20536 -2758.17 2272.17 140.563 -0.00522804 140.339 0.612719 06/03/2023 14:41:00 23.7582 23.7582 23.6894 23.8384 11.6667 14176256 4.5 26.0572 -0.0344009 31.1 1024.96 1443.76 5.63231 20544 20544 -2778.66 2272.02 140.019 -0.00458908 140.537 0.632354 06/03/2023 14:42:00 23.7582 23.757 23.6894 23.8384 11.6667 14176256 4.5 26.038 0.0645065 30.9744 1024.85 1444.05 5.62815 20529 20529 -2758.44 2269.15 140.768 -0.00437355 140.655 0.644054 06/03/2023 14:43:00 23.7582 23.7541 23.6779 23.8384 11.6667 14176256 4 26.0649 -0.0309448 31.1066 1024.97 1443.79 5.63397 20550 20550 -2774.96 2271.92 139.564 -0.00566101 140.58 0.636628 06/03/2023 14:44:00 23.7696 23.7476 23.6894 23.8384 11.6667 14176256 4.5 26.0482 0.0367584 31.0159 1024.89 1443.98 5.63037 20537 20537 -2759.05 2269.96 140.816 -0.00648117 140.751 0.653591 06/03/2023 14:45:00 23.7925 23.7555 23.6894 23.8384 11.6667 14176256 4.5 26.047 -0.0465546 31.099 1024.96 1443.71 5.6301 20536 20536 -2777.38 2272.38 140.958 -0.00610542 140.51 0.629671 06/03/2023 14:46:00 23.7925 23.757 23.6894 23.8384 11.6667 14172160 4.5 26.0367 0.0263367 31.0114 1024.89 1443.93 5.62788 20528 20528 -2776.22 2270.26 140.429 -0.00752449 140.627 0.641315 06/03/2023 14:47:00 23.7811 23.7543 23.6779 23.8269 11.6667 14172160 4.5 26.0418 0.00377655 31.041 1024.91 1443.86 5.62899 20532 20532 -2758.06 2270.92 141.088 -0.00736618 140.494 0.628093 06/03/2023 14:48:00 23.7582 23.7618 23.6894 23.8384 11.6667 14172160 4 26.0725 0.0627747 31.0213 1024.89 1444.11 5.63561 20556 20556 -2774.35 2269.2 140.048 -0.00627899 140.286 0.607418 06/03/2023 14:49:00 23.7467 23.7551 23.6894 23.8384 11.6667 14172160 4.5 26.0393 -0.0535049 31.096 1024.96 1443.67 5.62844 20530 20530 -2757.26 2272.58 140.731 -0.00663757 140.329 0.61172 06/03/2023 14:50:00 23.7238 23.7557 23.6894 23.8384 11.6667 14172160 4.5 26.0367 0.0593033 30.978 1024.86 1444.03 5.62788 20528 20528 -2776.95 2269.3 140.425 -0.00598526 140.05 0.584057 06/03/2023 14:51:00 23.7696 23.7626 23.6894 23.8269 11.6667 14172160 4.5 26.038 0.0471649 30.992 1024.87 1444 5.62815 20529 20529 -2756.96 2269.66 140.493 -0.00522804 140.302 0.609055 06/03/2023 14:52:00 23.7467 23.7574 23.6894 23.8384 11.6667 14172160 4.5 26.0431 -0.0430908 31.0904 1024.95 1443.71 5.62927 20533 20533 -2775.99 2272.27 140.498 -0.00378227 140.277 0.606618 06/03/2023 14:53:00 23.7696 23.7591 23.6894 23.8269 11.6667 14172160 4.5 26.07 -0.0639191 31.1469 1025 1443.69 5.63508 20554 20554 -2758.17 2272.88 140.214 -0.00491142 140.264 0.605249 06/03/2023 14:54:00 23.7582 23.7631 23.7008 23.8269 11.6667 14172160 4.5 26.0405 0.0645065 30.9777 1024.86 1444.06 5.62871 20531 20531 -2774.38 2269.15 140.322 -0.00281906 140.541 0.632711 06/03/2023 14:55:00 23.7696 23.7532 23.6779 23.8269 11.6667 14172160 4.5 26.0418 -0.00662994 31.0516 1024.92 1443.83 5.62899 20532 20532 -2774.25 2271.22 140.94 -0.00383186 140.382 0.616976 06/03/2023 14:56:00 23.7582 23.7614 23.6894 23.8269 11.6667 14184448 4.5 26.0725 -0.0482864 31.1343 1024.99 1443.74 5.63563 20556 20556 -2757.26 2272.43 140.328 -0.00388908 140.53 0.631665 06/03/2023 14:57:00 23.7696 23.757 23.6894 23.8269 11.6667 14184448 4.5 26.0968 0.0506363 31.0654 1024.93 1444.11 5.64087 20575 20575 -2758.8 2269.56 140.157 -0.00362396 140.562 0.634849 06/03/2023 14:58:00 23.7467 23.7572 23.6894 23.8384 11.6667 14176256 4.5 26.0367 -0.0569839 31.0962 1024.96 1443.65 5.62789 20528 20528 -2773.6 2272.68 140.101 -0.00265312 140.533 0.631972 06/03/2023 14:59:00 23.7811 23.7549 23.6894 23.8384 11.6667 14200832 4.5 26.0559 -0.0465546 31.1107 1024.97 1443.72 5.63204 20543 20543 -2754.24 2272.38 139.81 -0.00131416 140.6 0.63855 06/03/2023 15:00:00 23.7696 23.7668 23.6894 23.8384 11.6667 14200832 4.5 26.0571 0.0367584 31.0276 1024.9 1444 5.6323 20544 20544 -2759.32 2269.96 140.576 -0.00104141 140.322 0.611016 06/03/2023 15:01:00 23.7467 23.7614 23.6894 23.8384 11.6667 14184448 4.5 26.0406 -0.0274658 31.0712 1024.94 1443.76 5.62872 20531 20531 -2778.06 2271.82 140.677 -0.00158119 140.334 0.612184 06/03/2023 15:02:00 23.7582 23.7626 23.6894 23.8384 11.6667 14172160 4.5 26.047 -0.0535049 31.1061 1024.97 1443.68 5.6301 20536 20536 -2758.22 2272.58 140.029 -0.00163078 140.08 0.587034 06/03/2023 15:03:00 23.7352 23.7606 23.6894 23.8384 11.6667 14172160 4.5 26.0674 -0.0344009 31.1134 1024.97 1443.78 5.63452 20552 20552 -2774.46 2272.02 140.105 -0.00142288 140.024 0.581483 06/03/2023 15:04:00 23.7696 23.7639 23.6779 23.8499 11.6667 14172160 4.5 26.0687 -0.0326691 31.1134 1024.97 1443.79 5.6348 20553 20553 -2758.17 2271.97 140.681 -0.00201225 140.186 0.59755 06/03/2023 15:05:00 23.7811 23.7559 23.6779 23.8384 11.6667 14172160 4.5 26.0725 -0.0326691 31.1184 1024.97 1443.8 5.63563 20556 20556 -2775.49 2271.97 139.471 -0.000291824 140.168 0.595789 06/03/2023 15:06:00 23.7696 23.761 23.6894 23.8384 11.6667 14172160 4.5 26.0419 -0.0344009 31.0799 1024.94 1443.74 5.62899 20532 20532 -2758.22 2272.02 140.931 0.000699997 140.086 0.587623 06/03/2023 15:07:00 23.7467 23.7606 23.6779 23.8384 11.6667 14172160 4.5 26.0444 0.0488968 30.9986 1024.87 1444.01 5.62954 20534 20534 -2775.34 2269.61 139.844 0.001894 140.279 0.606734 06/03/2023 15:08:00 23.7582 23.7601 23.6894 23.8384 11.6667 14172160 4 26.0431 -0.0500336 31.0975 1024.96 1443.69 5.62927 20533 20533 -2756.68 2272.48 140.614 0.00205994 140.301 0.608988 06/03/2023 15:09:00 23.7467 23.7635 23.6779 23.8384 11.6667 14172160 4 26.0981 0.0575714 31.06 1024.92 1444.14 5.64114 20576 20576 -2758.57 2269.35 139.992 0.00162697 140.307 0.609529 06/03/2023 15:10:00 23.7582 23.7631 23.6894 23.8384 11.6667 14172160 4 26.0572 -0.0031662 31.0682 1024.93 1443.87 5.63231 20544 20544 -2777.98 2271.12 140.393 0.000137329 140.271 0.605941 06/03/2023 15:11:00 23.7582 23.7564 23.6779 23.8384 11.6667 14172160 4.5 26.038 -0.0378723 31.0784 1024.94 1443.72 5.62817 20529 20529 -2756.83 2272.12 139.825 -0.000825882 140.436 0.62232 06/03/2023 15:12:00 23.7696 23.7568 23.6894 23.8384 11.6667 14172160 4 26.0444 0.0176697 31.0303 1024.9 1443.91 5.62954 20534 20534 -2774.93 2270.51 140.655 -0.000291824 140.192 0.598181 06/03/2023 15:13:00 23.7696 23.7549 23.6894 23.8269 10 14172160 4.5 26.0533 -0.0187759 31.0791 1024.94 1443.81 5.63148 20541 20541 -2758.97 2271.57 140.353 0.0016861 140.288 0.607651 06/03/2023 15:14:00 23.7582 23.7583 23.6894 23.8384 11.6667 14176256 4.5 26.075 0.0540924 31.0334 1024.9 1444.08 5.63617 20558 20558 -2777.88 2269.45 139.78 0.00369263 140.156 0.594608 06/03/2023 15:15:00 23.7582 23.7606 23.6894 23.8384 11.6667 14176256 4.5 26.0712 0.0731735 31.0091 1024.88 1444.14 5.63534 20555 20555 -2757.28 2268.9 139.984 0.00549126 140.266 0.605519 06/03/2023 15:16:00 23.7582 23.7564 23.6894 23.8384 11.6667 14176256 4 26.0495 0.0697174 30.9842 1024.86 1444.09 5.63064 20538 20538 -2774.51 2269 140.622 0.00608635 140.189 0.597832 06/03/2023 15:17:00 23.7582 23.7635 23.6894 23.8384 11.6667 14176256 4 26.1479 0.0783844 31.1041 1024.96 1444.29 5.65192 20615 20615 -2758.19 2268.75 139.433 0.00538254 140.181 0.597091 06/03/2023 15:18:00 23.7582 23.7576 23.6894 23.8269 11.6667 14176256 4.5 26.0674 0.0471649 31.0305 1024.9 1444.05 5.63451 20552 20552 -2778.69 2269.66 139.696 0.00753212 140.188 0.59773 06/03/2023 15:19:00 23.7352 23.7517 23.6894 23.8384 11.6667 14176256 4 26.0444 -0.0118408 31.0603 1024.93 1443.81 5.62954 20534 20534 -2756.53 2271.37 140.92 0.00818253 140.327 0.61149 06/03/2023 15:20:00 23.7696 23.7536 23.6779 23.8384 11.6667 14176256 4 26.0584 0.0107193 31.0558 1024.92 1443.91 5.63258 20545 20545 -2774.66 2270.71 141.085 0.00801659 140.145 0.593456 06/03/2023 15:21:00 23.7467 23.7572 23.6779 23.8384 11.6667 14176256 4.5 26.0546 0.0471649 31.0137 1024.89 1444.03 5.63175 20542 20542 -2757.49 2269.66 140.325 0.00753212 140.453 0.624051 06/03/2023 15:22:00 23.7238 23.7572 23.6894 23.8384 11.6667 14176256 4.5 26.0827 0.0350189 31.0629 1024.93 1444.04 5.63783 20564 20564 -2774.15 2270.01 140.298 0.0081234 140.457 0.624422 06/03/2023 15:23:00 23.7582 23.7545 23.6779 23.8269 11.6667 14176256 4 26.0623 0.00204468 31.0696 1024.93 1443.89 5.63341 20548 20548 -2757.86 2270.97 140.967 0.00839043 140.46 0.624768 06/03/2023 15:24:00 23.7352 23.7601 23.6894 23.8384 11.6667 14176256 4.5 26.0405 0.0853195 30.9566 1024.84 1444.13 5.6287 20531 20531 -2775.06 2268.55 140.243 0.00737572 140.315 0.610308 06/03/2023 15:25:00 23.7696 23.7599 23.6779 23.8384 11.6667 14176256 4 26.0482 0.0714417 30.9807 1024.86 1444.09 5.63036 20537 20537 -2756.58 2268.95 140.698 0.00737572 140.412 0.619916 06/03/2023 15:26:00 23.7467 23.7631 23.7008 23.8384 11.6667 14176256 4.5 26.093 -0.0500336 31.163 1025.01 1443.77 5.64005 20572 20572 -2780.55 2272.48 140.56 0.00780106 140.267 0.605558 06/03/2023 15:27:00 23.7352 23.7593 23.6894 23.8384 11.6667 14176256 4.5 26.0789 -0.0257263 31.1197 1024.98 1443.83 5.63701 20561 20561 -2759.05 2271.77 140.751 0.007267 140.361 0.614855 06/03/2023 15:28:00 23.7582 23.7629 23.6779 23.8384 11.6667 14176256 4 26.0521 0.00725555 31.0509 1024.92 1443.89 5.6312 20540 20540 -2776.87 2270.81 139.96 0.00801659 140.184 0.597364 06/03/2023 15:29:00 23.7696 23.7618 23.6894 23.8384 11.6667 14180352 4 26.0635 0.0523605 31.0202 1024.89 1444.06 5.63368 20549 20549 -2758.06 2269.51 140.08 0.00958443 140.206 0.599514 06/03/2023 15:30:00 23.7696 23.7568 23.6894 23.8269 11.6667 14180352 4.5 26.0546 0.0662384 30.9944 1024.87 1444.09 5.63174 20542 20542 -2777.4 2269.1 140.358 0.00937653 140.298 0.608618 06/03/2023 15:31:00 23.7467 23.7601 23.7008 23.8384 11.6667 14180352 4.5 26.0393 -0.0153198 31.0571 1024.92 1443.79 5.62844 20530 20530 -2759.7 2271.47 141.34 0.00874138 140.12 0.591003 06/03/2023 15:32:00 23.7582 23.7595 23.6894 23.8384 11.6667 14180352 4 26.0584 0.0298157 31.0364 1024.91 1443.98 5.63258 20545 20545 -2773.73 2270.16 140.585 0.00807381 140.234 0.602344 06/03/2023 15:33:00 23.7467 23.7627 23.6894 23.8499 11.6667 14180352 4.5 26.0405 0.0298157 31.0129 1024.89 1443.94 5.62871 20531 20531 -2757.71 2270.16 139.011 0.0065136 140.157 0.594709 06/03/2023 15:34:00 23.7467 23.7559 23.6779 23.8269 10 14180352 4.5 26.0508 -0.0361404 31.0934 1024.95 1443.75 5.63093 20539 20539 -2774.28 2272.07 138.967 0.00559807 140.095 0.588543 06/03/2023 15:35:00 23.7582 23.7559 23.6779 23.8269 11.6667 14180352 4 26.0866 -0.0378723 31.1422 1024.99 1443.8 5.63867 20567 20567 -2756.98 2272.12 140.196 0.00576401 140.024 0.581462 06/03/2023 15:36:00 23.7811 23.7652 23.6894 23.8384 11.6667 14180352 4.5 26.0674 -0.0413513 31.1205 1024.98 1443.76 5.63452 20552 20552 -2775.06 2272.22 139.268 0.00720978 140.237 0.602618 06/03/2023 15:37:00 23.7811 23.7589 23.6894 23.8384 11.6667 14180352 4.5 26.0571 0.0402145 31.0241 1024.9 1444.01 5.6323 20544 20544 -2758.74 2269.86 140.289 0.00716019 140.182 0.597138 06/03/2023 15:38:00 23.7811 23.7603 23.6894 23.8499 11.6667 14180352 4 26.0431 -0.0222473 31.0692 1024.93 1443.78 5.62927 20533 20533 -2778.69 2271.67 139.942 0.00807381 140.129 0.591948 06/03/2023 15:39:00 23.7352 23.7589 23.7008 23.8384 11.6667 14180352 4 26.0406 0.00377655 31.0394 1024.91 1443.86 5.62871 20531 20531 -2757.44 2270.92 139.852 0.00774956 139.868 0.566039 06/03/2023 15:40:00 23.7696 23.7524 23.6894 23.8269 11.6667 14180352 4.5 26.0431 -0.00836945 31.0551 1024.92 1443.82 5.62927 20533 20533 -2777.78 2271.27 139.968 0.00533104 140.206 0.599581 06/03/2023 15:41:00 23.7696 23.7553 23.6894 23.8384 11.6667 14180352 4.5 26.0457 -0.0344009 31.0849 1024.95 1443.74 5.62982 20535 20535 -2756.81 2272.02 140.85 0.00522423 140.157 0.59463 06/03/2023 15:42:00 23.7352 23.7583 23.6894 23.8384 11.6667 14180352 4.5 26.0598 -0.0482864 31.1175 1024.97 1443.72 5.63286 20546 20546 -2775.66 2272.43 139.733 0.00458527 140.145 0.593514 06/03/2023 15:43:00 23.7811 23.7591 23.6894 23.8384 11.6667 14180352 4.5 26.0482 -0.0482864 31.1024 1024.96 1443.7 5.63038 20537 20537 -2757.59 2272.43 140.715 0.0042305 140.132 0.592172 06/03/2023 15:44:00 23.7696 23.7587 23.6894 23.8269 11.6667 14180352 4.5 26.0431 0.0454178 31.0004 1024.88 1444 5.62926 20533 20533 -2774.73 2269.71 139.66 0.00251389 140.156 0.594618 06/03/2023 15:45:00 23.7582 23.7576 23.6779 23.8384 11.6667 14180352 4 26.0572 -0.0239944 31.0894 1024.95 1443.8 5.63231 20544 20544 -2757.69 2271.72 140.709 0.0018158 140.176 0.596545 06/03/2023 15:46:00 23.7467 23.7538 23.6894 23.8384 11.6667 14180352 4.5 26.0342 -0.0465546 31.0822 1024.95 1443.68 5.62734 20526 20526 -2778.23 2272.38 140.439 -0.000717163 139.998 0.578885 06/03/2023 15:47:00 23.7811 23.7559 23.6894 23.8384 11.6667 14184448 4.5 26.0559 0.0679703 30.9943 1024.87 1444.1 5.63202 20543 20543 -2758.19 2269.05 139.285 -0.00201225 140.218 0.600721 06/03/2023 15:48:00 23.7467 23.7549 23.6779 23.8499 11.6667 14192640 4 26.0291 -0.0205154 31.049 1024.92 1443.76 5.62623 20522 20522 -2776.49 2271.62 139.328 -0.00227928 140 0.579139 06/03/2023 15:49:00 23.7352 23.7662 23.6894 23.8384 11.6667 14188544 4 26.0751 -0.00143433 31.0899 1024.95 1443.9 5.63617 20558 20558 -2776.04 2271.07 139.648 -0.0025444 140.128 0.591838 06/03/2023 15:50:00 23.7467 23.7603 23.6894 23.8384 11.6667 14184448 4.5 26.0777 -0.0500336 31.1428 1025 1443.75 5.63673 20560 20560 -2759.27 2272.48 139.382 -0.00212097 139.996 0.578725 06/03/2023 15:51:00 23.7582 23.7578 23.6894 23.8269 11.6667 14204928 4.5 26.0546 0.0263367 31.0349 1024.91 1443.96 5.63175 20542 20542 -2778.99 2270.26 140.502 -0.00179672 140.049 0.583973 06/03/2023 15:52:00 23.7696 23.7559 23.6894 23.8269 11.6667 14196736 4.5 26.0392 0.0593033 30.9813 1024.86 1444.04 5.62843 20530 20530 -2757.46 2269.3 139.189 -0.00324249 139.794 0.558658 06/03/2023 15:53:00 23.7696 23.7591 23.6894 23.8384 11.6667 14176256 4.5 26.0546 0.0280838 31.0331 1024.9 1443.96 5.63175 20542 20542 -2777.07 2270.21 139.582 -0.00329971 139.919 0.571094 06/03/2023 15:54:00 23.7352 23.7591 23.6894 23.8384 11.6667 14176256 4.5 26.0406 -0.0361404 31.08 1024.94 1443.73 5.62872 20531 20531 -2756.05 2272.07 140.585 -0.0025444 140.059 0.584914 06/03/2023 15:55:00 23.7352 23.7572 23.6894 23.8384 11.6667 14176256 4.5 26.0418 -0.0257263 31.0711 1024.94 1443.76 5.62899 20532 20532 -2757.01 2271.77 139.71 -0.00308609 139.941 0.573293 06/03/2023 15:56:00 23.7811 23.7597 23.7008 23.8499 11.6667 14176256 4.5 26.0291 -0.0569839 31.0861 1024.95 1443.64 5.62623 20522 20522 -2774.35 2272.68 140.601 -0.0025444 140.042 0.583312 06/03/2023 15:57:00 23.7582 23.7671 23.6894 23.8384 11.6667 14176256 4 26.0341 0.0280838 31.0063 1024.88 1443.93 5.62733 20526 20526 -2756.91 2270.21 140.079 -0.00088501 139.996 0.578719 06/03/2023 15:58:00 23.7582 23.7622 23.6894 23.8384 11.6667 14176256 4.5 26.0444 -0.0430908 31.0921 1024.95 1443.71 5.62955 20534 20534 -2775.26 2272.27 139.896 -0.001688 139.96 0.575167 06/03/2023 15:59:00 23.7582 23.7545 23.6894 23.8384 11.6667 14176256 4.5 26.038 -0.0413513 31.0819 1024.95 1443.71 5.62817 20529 20529 -2755.42 2272.22 139.788 -0.00206375 139.943 0.573431 06/03/2023 16:00:00 23.7582 23.754 23.6779 23.8384 11.6667 14176256 4.5 26.0585 -0.0326691 31.0999 1024.96 1443.77 5.63259 20545 20545 -2777.43 2271.97 139.794 -0.00120735 140.125 0.591465 06/03/2023 16:01:00 23.7467 23.758 23.6894 23.8384 11.6667 14176256 4.5 26.0367 -0.0552444 31.0944 1024.96 1443.66 5.62789 20528 20528 -2758.39 2272.63 139.649 -0.0017395 140.07 0.586038 06/03/2023 16:02:00 23.7696 23.7593 23.6894 23.8269 11.6667 14176256 4 26.0393 -0.0378723 31.0801 1024.94 1443.72 5.62844 20530 20530 -2777.05 2272.12 141.152 -0.00190353 140.159 0.594915 06/03/2023 16:03:00 23.7811 23.7568 23.6779 23.8384 11.6667 14176256 4 26.0316 -0.0569839 31.0895 1024.95 1443.64 5.62679 20524 20524 -2757.41 2272.68 140.128 -0.00313377 140.013 0.580428 06/03/2023 16:04:00 23.7467 23.7584 23.6894 23.8384 11.6667 14176256 4.5 26.0354 -0.0031662 31.0397 1024.91 1443.83 5.62761 20527 20527 -2775.14 2271.12 139.912 -0.00142288 139.888 0.567979 06/03/2023 16:05:00 23.7352 23.756 23.6894 23.8384 11.6667 14176256 4 26.0508 0.0263367 31.0298 1024.9 1443.95 5.63092 20539 20539 -2775.56 2270.26 139.191 0.000137329 139.924 0.571543 06/03/2023 16:06:00 23.7696 23.7568 23.6894 23.8384 11.6667 14176256 4.5 26.0367 -0.0153198 31.0538 1024.92 1443.79 5.62789 20528 20528 -2757.18 2271.47 140.617 -0.000667572 139.909 0.570114 06/03/2023 16:07:00 23.7238 23.7587 23.6894 23.8384 11.6667 14176256 4.5 26.0329 0.00725555 31.0258 1024.9 1443.86 5.62705 20525 20525 -2777.53 2270.81 140.018 0.00216675 139.992 0.578272 06/03/2023 16:08:00 23.7582 23.7622 23.6894 23.8384 11.6667 14176256 4 26.0355 -0.0257263 31.0627 1024.93 1443.75 5.62761 20527 20527 -2758.39 2271.77 139.99 0.00261879 139.743 0.553639 06/03/2023 16:09:00 23.7352 23.7576 23.6779 23.8384 11.6667 14176256 4.5 26.0533 0.0176697 31.042 1024.91 1443.93 5.63147 20541 20541 -2776.57 2270.51 139.696 0.00299454 139.796 0.558915 06/03/2023 16:10:00 23.7467 23.758 23.6894 23.8384 11.6667 14176256 4.5 26.0559 0.0298157 31.033 1024.9 1443.97 5.63203 20543 20543 -2756.93 2270.16 139.526 0.0034256 139.964 0.575558 06/03/2023 16:11:00 23.7352 23.7566 23.6894 23.8384 11.6667 14176256 4.5 26.0277 0.0575714 30.968 1024.85 1444.01 5.62594 20521 20521 -2776.97 2269.35 141.071 0.00353432 139.972 0.576378 06/03/2023 16:12:00 23.7467 23.752 23.6894 23.8269 11.6667 14176256 4.5 26.0597 0.0766525 30.9905 1024.87 1444.13 5.63285 20546 20546 -2757.94 2268.8 139.716 0.00490189 139.57 0.536503 06/03/2023 16:13:00 23.7467 23.7578 23.6894 23.8384 11.6667 14176256 4.5 26.0572 -0.0222473 31.0877 1024.95 1443.8 5.63231 20544 20544 -2774.78 2271.67 139.402 0.0042038 139.867 0.565956 06/03/2023 16:14:00 23.7352 23.753 23.6894 23.8384 11.6667 14176256 4 26.0303 0.0558395 30.9731 1024.85 1444.01 5.6265 20523 20523 -2756.13 2269.4 140.166 0.00485039 139.995 0.578617 06/03/2023 16:15:00 23.7582 23.7595 23.6894 23.8384 11.6667 14176256 4.5 26.038 -0.0517731 31.0926 1024.95 1443.67 5.62817 20529 20529 -2773.4 2272.53 139.968 0.00452614 139.921 0.571258 06/03/2023 16:16:00 23.7352 23.7515 23.6779 23.8269 11.6667 14176256 4.5 26.0418 0.0575714 30.9864 1024.86 1444.04 5.62898 20532 20532 -2757.26 2269.35 140.015 0.00474167 139.882 0.567371 06/03/2023 16:17:00 23.7582 23.7509 23.6894 23.8384 11.6667 14176256 4.5 26.038 -0.0309448 31.0713 1024.94 1443.74 5.62816 20529 20529 -2776.6 2271.92 139.796 0.00506592 139.964 0.575529 06/03/2023 16:18:00 23.7467 23.752 23.6779 23.8384 11.6667 14176256 4.5 26.0444 -0.0430908 31.0921 1024.95 1443.71 5.62955 20534 20534 -2758.77 2272.27 140.628 0.00608635 139.88 0.567229 06/03/2023 16:19:00 23.7238 23.7517 23.6894 23.8269 11.6667 14176256 4 26.0725 0.00377655 31.0813 1024.94 1443.92 5.63562 20556 20556 -2775.76 2270.92 139.434 0.00667763 139.93 0.572138 06/03/2023 16:20:00 23.7696 23.7536 23.6894 23.8384 11.6667 14176256 4.5 26.0495 0.0593033 30.9947 1024.87 1444.06 5.63064 20538 20538 -2757.56 2269.3 140.445 0.00937653 139.936 0.572742 06/03/2023 16:21:00 23.7467 23.7608 23.6894 23.8384 11.6667 14176256 4.5 26.047 -0.0326691 31.0848 1024.95 1443.75 5.6301 20536 20536 -2777.63 2271.97 139.953 0.0106773 139.785 0.557816 06/03/2023 16:22:00 23.7467 23.7589 23.6779 23.8384 11.6667 14176256 4.5 26.0457 -0.00489044 31.0549 1024.92 1443.84 5.62982 20535 20535 -2758.85 2271.17 139.973 0.0102882 140.079 0.586903 06/03/2023 16:23:00 23.7811 23.7618 23.6894 23.8384 11.6667 14176256 4.5 26.1172 0.0298157 31.1134 1024.97 1444.08 5.64529 20591 20591 -2776.75 2270.16 138.206 0.00964165 139.653 0.544677 06/03/2023 16:24:00 23.7467 23.7509 23.6779 23.8384 11.6667 14176256 4.5 26.0585 -0.0500336 31.1177 1024.97 1443.71 5.63259 20545 20545 -2758.22 2272.48 140.476 0.0081234 139.83 0.562211 06/03/2023 16:25:00 23.7467 23.762 23.6894 23.8384 11.6667 14176256 4.5 26.0482 -0.0465546 31.1007 1024.96 1443.71 5.63038 20537 20537 -2774.73 2272.38 139.952 0.00987244 139.775 0.556823 06/03/2023 16:26:00 23.7467 23.7639 23.7008 23.8384 11.6667 14176256 4.5 26.0507 0.0627747 30.9929 1024.87 1444.07 5.63092 20539 20539 -2778.03 2269.2 140.04 0.00926781 139.76 0.555362 06/03/2023 16:27:00 23.7582 23.754 23.6894 23.8384 11.6667 14176256 4.5 26.0981 0.0228806 31.0953 1024.95 1444.02 5.64115 20576 20576 -2758.37 2270.36 139.518 0.00974846 139.831 0.562399 06/03/2023 16:28:00 23.7352 23.7618 23.6894 23.8269 11.6667 14176256 4.5 26.0572 0.00204468 31.0629 1024.93 1443.88 5.63231 20544 20544 -2774.3 2270.97 140.212 0.00818253 139.536 0.533089 06/03/2023 16:29:00 23.7696 23.7639 23.6779 23.8384 11.6667 14176256 4.5 26.0763 0.0332794 31.0563 1024.92 1444.02 5.63645 20559 20559 -2758.24 2270.06 139.424 0.00849724 139.791 0.55835 06/03/2023 16:30:00 23.7352 23.7603 23.6894 23.8384 11.6667 14176256 4.5 26.1377 -0.0101013 31.1809 1025.02 1443.98 5.64972 20607 20607 -2777.55 2271.32 139.542 0.00926781 139.811 0.560346 06/03/2023 16:31:00 23.7582 23.7513 23.6779 23.8384 11.6667 14176256 4.5 26.052 0.0558395 31.0016 1024.88 1444.05 5.63119 20540 20540 -2756.1 2269.4 140.143 0.00908089 139.935 0.572638 06/03/2023 16:32:00 23.7352 23.7664 23.6779 23.8384 11.6667 14176256 4.5 26.0597 -0.00489044 31.0733 1024.94 1443.86 5.63286 20546 20546 -2778.03 2271.17 139.795 0.0099659 140.01 0.580125 06/03/2023 16:33:00 23.7811 23.7566 23.6894 23.8384 11.6667 14176256 4.5 26.0559 0.00898743 31.0542 1024.92 1443.9 5.63203 20543 20543 -2758.32 2270.76 139.255 0.0089016 139.742 0.553528 06/03/2023 16:34:00 23.7467 23.7572 23.6894 23.8269 11.6667 14176256 4.5 26.0431 0.0176697 31.0286 1024.9 1443.91 5.62926 20533 20533 -2773.07 2270.51 139.371 0.00801659 139.893 0.568464 06/03/2023 16:35:00 23.7467 23.7633 23.6894 23.8384 11.6667 14176256 4.5 26.0776 0.0350189 31.0562 1024.92 1444.03 5.63672 20560 20560 -2757.06 2270.01 139.441 0.00823021 139.752 0.554532 06/03/2023 16:36:00 23.7008 23.7534 23.7008 23.8269 11.6667 14176256 4.5 26.0725 -0.0135727 31.0989 1024.96 1443.86 5.63562 20556 20556 -2780.07 2271.42 140.16 0.00895882 140.185 0.597445 06/03/2023 16:37:00 23.7238 23.7578 23.6894 23.8384 11.6667 14176256 4.5 26.0457 0.0124588 31.0372 1024.91 1443.9 5.62982 20535 20535 -2756.23 2270.66 139.003 0.00894356 139.846 0.563864 06/03/2023 16:38:00 23.7696 23.7603 23.6894 23.8384 11.6667 14180352 4.5 26.052 0.0610428 30.9963 1024.87 1444.07 5.63119 20540 20540 -2777.68 2269.25 140.263 0.00888634 139.76 0.555269 06/03/2023 16:39:00 23.7467 23.7604 23.6894 23.8384 11.6667 14188544 4.5 26.07 -0.0222473 31.1044 1024.96 1443.83 5.63507 20554 20554 -2757.31 2271.67 139.386 0.00906563 139.78 0.55725 06/03/2023 16:40:00 23.7467 23.7618 23.6894 23.8384 11.6667 14188544 4 26.061 -0.0309448 31.1015 1024.96 1443.78 5.63314 20547 20547 -2777.2 2271.92 140.273 0.00922394 139.801 0.559413 06/03/2023 16:41:00 23.7582 23.7553 23.6894 23.8384 11.6667 14180352 4.5 26.0507 0.074913 30.9805 1024.86 1444.11 5.63091 20539 20539 -2756.81 2268.85 140.159 0.0108929 139.741 0.553403 06/03/2023 16:42:00 23.7238 23.7517 23.6779 23.8384 11.6667 14204928 4.5 26.0482 0.0194016 31.0335 1024.9 1443.92 5.63037 20537 20537 -2777.5 2270.46 138.972 0.0103378 139.597 0.539109 06/03/2023 16:43:00 23.7582 23.7606 23.6664 23.8269 11.6667 14196736 4.5 26.0482 -0.0135727 31.0671 1024.93 1443.82 5.63037 20537 20537 -2758.59 2271.42 140.326 0.0115318 139.824 0.561678 06/03/2023 16:44:00 23.7467 23.7608 23.6779 23.8384 11.6667 14176256 4 26.0674 -0.0239944 31.1028 1024.96 1443.82 5.63452 20552 20552 -2775.14 2271.72 139.566 0.0121212 139.799 0.559221 06/03/2023 16:45:00 23.7582 23.7637 23.6894 23.8384 11.6667 14176256 4.5 26.0457 0.0194016 31.0302 1024.9 1443.92 5.62982 20535 20535 -2758.24 2270.46 139.951 0.0115891 139.808 0.560052 06/03/2023 16:46:00 23.7352 23.7608 23.6779 23.8384 11.6667 14176256 4 26.1428 0.0627747 31.1133 1024.97 1444.23 5.65081 20611 20611 -2778.89 2269.2 139.545 0.0115891 139.736 0.552959 06/03/2023 16:47:00 23.7582 23.7677 23.6779 23.8384 11.6667 14176256 4.5 26.0674 -0.0378723 31.117 1024.97 1443.77 5.63452 20552 20552 -2757.26 2272.12 139.374 0.0135479 139.668 0.546203 06/03/2023 16:48:00 23.7811 23.7603 23.6779 23.8384 11.6667 14176256 4.5 26.0252 0.0211334 31.0016 1024.88 1443.89 5.62539 20519 20519 -2778.31 2270.41 140.277 0.0122871 139.828 0.562092 06/03/2023 16:49:00 23.7811 23.7595 23.6894 23.8384 11.6667 14176256 4 26.0444 0.00377655 31.0444 1024.91 1443.87 5.62954 20534 20534 -2759.15 2270.92 139.279 0.0119076 139.568 0.536288 06/03/2023 16:50:00 23.7582 23.7666 23.6894 23.8499 11.6667 14176256 4.5 26.0201 -0.0257263 31.0426 1024.91 1443.73 5.62429 20515 20515 -2773.7 2271.77 139.956 0.0131149 139.746 0.553882 06/03/2023 16:51:00 23.7352 23.7582 23.6894 23.8269 11.6667 14176256 4 26.0124 0.000312805 31.006 1024.88 1443.8 5.62263 20509 20509 -2775.03 2271.02 139.613 0.0148907 139.494 0.528949 06/03/2023 16:52:00 23.7582 23.7559 23.6894 23.8269 11.6667 14176256 4.5 26.1262 0.0610428 31.0933 1024.95 1444.2 5.64722 20598 20598 -2760.23 2269.25 139.659 0.0120735 139.548 0.534295 06/03/2023 16:53:00 23.7467 23.7517 23.6894 23.8384 11.6667 14176256 4.5 26.0111 0.0783844 30.9252 1024.81 1444.05 5.62235 20508 20508 -2775.19 2268.75 139.472 0.0145683 139.491 0.528599 06/03/2023 16:54:00 23.7123 23.7564 23.6779 23.8384 11.6667 14172160 4.5 26.0355 -0.0222473 31.0591 1024.93 1443.77 5.62761 20527 20527 -2757.61 2271.67 139.307 0.0146618 139.767 0.555999 06/03/2023 16:55:00 23.7352 23.7635 23.6894 23.8269 11.6667 14172160 4 26.1185 0.0506363 31.0939 1024.95 1444.15 5.64556 20592 20592 -2775.71 2269.56 139.397 0.0146751 139.675 0.546902 06/03/2023 16:56:00 23.7467 23.7578 23.6894 23.8384 11.6667 14172160 4 26.0405 0.0107193 31.0323 1024.9 1443.88 5.62871 20531 20531 -2757.59 2270.71 140.06 0.0137634 139.605 0.53993 06/03/2023 16:57:00 23.7582 23.7572 23.7008 23.8269 10 14172160 4.5 26.0367 -0.0135727 31.052 1024.92 1443.8 5.62789 20528 20528 -2756.38 2271.42 140.376 0.0138721 139.656 0.545026 06/03/2023 16:58:00 23.7467 23.7513 23.6894 23.8269 11.6667 14176256 4.5 26.0354 -0.0170517 31.0539 1024.92 1443.78 5.62761 20527 20527 -2778.53 2271.52 140.158 0.0147266 139.858 0.565065 06/03/2023 16:59:00 23.7582 23.7648 23.6779 23.8384 11.6667 14176256 4 26.0342 -0.0378723 31.0734 1024.94 1443.71 5.62734 20526 20526 -2756.15 2272.12 140.455 0.0153027 139.722 0.551531 06/03/2023 17:00:00 23.7696 23.7559 23.6894 23.8384 11.6667 14176256 4 26.0277 0.0540924 30.9716 1024.85 1444 5.62594 20521 20521 -2776.8 2269.45 139.814 0.0147266 139.798 0.55906 06/03/2023 17:01:00 23.7696 23.7603 23.6779 23.8384 10 14176256 4 26.0431 0.0419617 31.0039 1024.88 1443.99 5.62926 20533 20533 -2758.14 2269.81 139.352 0.0154095 139.79 0.558257 06/03/2023 17:02:00 23.7123 23.7562 23.6894 23.8384 11.6667 14176256 4.5 26.0546 0.00204468 31.0596 1024.93 1443.88 5.63175 20542 20542 -2779.87 2270.97 139.762 0.0151443 139.664 0.5458 06/03/2023 17:03:00 23.7696 23.7595 23.6894 23.8384 11.6667 14176256 4.5 26.0981 -0.0239944 31.1431 1024.99 1443.87 5.64115 20576 20576 -2757.96 2271.72 139.238 0.0158424 139.621 0.54154 06/03/2023 17:04:00 23.7582 23.761 23.6779 23.8384 11.6667 14176256 4.5 26.0802 0.0384827 31.056 1024.92 1444.04 5.63728 20562 20562 -2780.6 2269.91 139.59 0.0166988 139.611 0.540514 06/03/2023 17:05:00 23.7467 23.7595 23.6894 23.8499 11.6667 14176256 4.5 26.0137 0.0575714 30.9496 1024.84 1443.99 5.6229 20510 20510 -2756.76 2269.35 139.986 0.0172367 139.795 0.55882 06/03/2023 17:06:00 23.7467 23.7561 23.6779 23.8269 11.6667 14176256 4.5 26.0559 -0.0239944 31.0877 1024.95 1443.8 5.63203 20543 20543 -2775.99 2271.72 139.575 0.0160847 139.786 0.557864 06/03/2023 17:07:00 23.7467 23.7652 23.6894 23.8499 11.6667 14176256 4 26.0213 0.0540924 30.9632 1024.85 1443.99 5.62456 20516 20516 -2757.49 2269.45 139.669 0.0170784 139.716 0.550969 06/03/2023 17:08:00 23.7811 23.7574 23.6894 23.8384 11.6667 14176256 4.5 26.0571 0.0558395 31.0082 1024.88 1444.06 5.6323 20544 20544 -2774.48 2269.4 139.028 0.0181503 139.595 0.538922 06/03/2023 17:09:00 23.7582 23.7645 23.6894 23.8384 11.6667 14176256 4 26.0827 0.0194016 31.0788 1024.94 1443.98 5.63783 20564 20564 -2759.1 2270.46 139.921 0.0180435 139.945 0.573649 06/03/2023 17:10:00 23.7696 23.7566 23.6894 23.8384 11.6667 14176256 4 26.0291 -0.0361404 31.0649 1024.93 1443.71 5.62623 20522 20522 -2776.24 2272.07 139.354 0.0180931 139.798 0.559057 06/03/2023 17:11:00 23.7238 23.7629 23.6894 23.8499 11.6667 14176256 4.5 26.0456 0.0540924 30.995 1024.87 1444.03 5.62981 20535 20535 -2756.93 2269.45 140.196 0.017992 140.057 0.584729 06/03/2023 17:12:00 23.7467 23.7562 23.6779 23.8269 11.6667 14176256 4.5 26.0354 0.0419617 30.9939 1024.87 1443.98 5.6276 20527 20527 -2775.59 2269.81 140.094 0.018898 139.79 0.558285 06/03/2023 17:13:00 23.7582 23.7604 23.6894 23.8384 11.6667 14176256 4.5 26.0661 0.0887833 30.9866 1024.86 1444.18 5.63423 20551 20551 -2756.86 2268.45 139.427 0.0199776 139.762 0.555542 06/03/2023 17:14:00 23.7582 23.7585 23.6894 23.8384 11.6667 14176256 4.5 26.0981 0.0350189 31.083 1024.94 1444.06 5.64114 20576 20576 -2775.87 2270.01 139.861 0.0188484 139.633 0.542772 06/03/2023 17:15:00 23.7238 23.7593 23.6894 23.8384 11.6667 14176256 4.5 26.0201 -0.0205154 31.0373 1024.91 1443.74 5.62429 20515 20515 -2758.87 2271.62 139.292 0.0209408 139.672 0.54655 06/03/2023 17:16:00 23.7352 23.7551 23.7008 23.8384 11.6667 14176256 4.5 26.0201 0.0194016 30.9967 1024.87 1443.87 5.62429 20515 20515 -2776.49 2270.46 139.916 0.0214233 139.711 0.550489 06/03/2023 17:17:00 23.7238 23.7564 23.6894 23.8384 11.6667 14176256 4.5 26.1147 -0.0153198 31.156 1025 1443.93 5.64474 20589 20589 -2761.04 2271.47 138.95 0.0215874 139.45 0.524565 06/03/2023 17:18:00 23.7696 23.7587 23.6894 23.8269 11.6667 14176256 4 26.0214 0.0298157 30.9878 1024.87 1443.91 5.62456 20516 20516 -2778.48 2270.16 139.768 0.0213718 139.366 0.516248 06/03/2023 17:19:00 23.7582 23.7604 23.6894 23.8384 11.6667 14176256 4.5 26.0047 0.0714417 30.9239 1024.81 1444.02 5.62097 20503 20503 -2757.16 2268.95 139.941 0.0229836 139.465 0.526088 06/03/2023 17:20:00 23.7238 23.7597 23.7008 23.8384 11.6667 14176256 4 26.0162 0.0506363 30.96 1024.84 1443.97 5.62346 20512 20512 -2756.4 2269.56 139.781 0.023035 139.537 0.533177 06/03/2023 17:21:00 23.7467 23.7647 23.6779 23.8499 11.6667 14176256 4 26.0188 -0.0361404 31.0515 1024.92 1443.69 5.62402 20514 20514 -2778.01 2272.07 139.451 0.0228748 139.475 0.527014 06/03/2023 17:22:00 23.7582 23.7564 23.6894 23.8384 11.6667 14176256 4.5 26.0163 0.00898743 31.0023 1024.88 1443.83 5.62346 20512 20512 -2757.76 2270.76 139.231 0.0247822 139.611 0.540497 06/03/2023 17:23:00 23.7582 23.7549 23.6894 23.8384 11.6667 14176256 4 26.0418 -0.0309448 31.0764 1024.94 1443.75 5.62899 20532 20532 -2775.11 2271.92 140.031 0.0248318 139.725 0.551856 06/03/2023 17:24:00 23.7352 23.7595 23.6894 23.8269 11.6667 14176256 4.5 26.0917 0.00898743 31.1011 1024.96 1443.97 5.63977 20571 20571 -2758.8 2270.76 138.468 0.0246735 139.461 0.525665 06/03/2023 17:25:00 23.7467 23.7591 23.6894 23.8269 11.6667 14176256 4.5 26.0035 0.0228806 30.9714 1024.85 1443.86 5.6207 20502 20502 -2775.44 2270.36 139.379 0.0243492 139.566 0.536034 06/03/2023 17:26:00 23.7582 23.7576 23.6779 23.8269 11.6667 14176256 4.5 26.0981 0.0332794 31.0847 1024.94 1444.06 5.64114 20576 20576 -2759.02 2270.06 139.327 0.0246735 139.521 0.531631 06/03/2023 17:27:00 23.7582 23.7545 23.6894 23.8499 11.6667 14176256 4.5 26.0534 -0.0274658 31.0879 1024.95 1443.78 5.63148 20541 20541 -2780.22 2271.82 139.167 0.0249386 139.555 0.534967 06/03/2023 17:28:00 23.7696 23.7593 23.6894 23.8499 11.6667 14176256 4 26.0124 0.0471649 30.9585 1024.84 1443.95 5.62263 20509 20509 -2753.73 2269.66 139.437 0.0244007 139.603 0.5398 06/03/2023 17:29:00 23.7582 23.7515 23.6894 23.8499 11.6667 14176256 4.5 26.0162 0.0419617 30.9688 1024.85 1443.94 5.62346 20512 20512 -2756.55 2269.81 139.546 0.0259037 139.298 0.509462 06/03/2023 17:30:00 23.7352 23.7603 23.6894 23.8384 11.6667 14180352 4 26.0342 0.00552368 31.0292 1024.9 1443.85 5.62733 20526 20526 -2775.11 2270.86 139.587 0.0252056 139.772 0.55647 06/03/2023 17:31:00 23.7696 23.7576 23.6894 23.8155 11.6667 14188544 4 26.015 -0.0170517 31.027 1024.9 1443.75 5.62319 20511 20511 -2773.8 2271.52 138.906 0.0256958 139.517 0.531185 06/03/2023 17:32:00 23.7467 23.7591 23.6894 23.8269 11.6667 14184448 4.5 26.0021 0.0853195 30.9065 1024.8 1444.06 5.62041 20501 20501 -2757.18 2268.55 139.773 0.0248318 139.658 0.54525 06/03/2023 17:33:00 23.7582 23.758 23.6894 23.8384 11.6667 14180352 4.5 26.0188 0.0107193 31.0038 1024.88 1443.84 5.62401 20514 20514 -2775.19 2270.71 139.751 0.0260124 139.722 0.551531 06/03/2023 17:34:00 23.7467 23.7549 23.6779 23.8384 11.6667 14204928 4 26.0137 0.0367584 30.9707 1024.85 1443.92 5.62291 20510 20510 -2756.78 2269.96 140.144 0.0272484 139.775 0.556802 06/03/2023 17:35:00 23.7352 23.7616 23.6894 23.8269 11.6667 14196736 4.5 26.0227 -0.0239944 31.0442 1024.91 1443.74 5.62485 20517 20517 -2775.46 2271.72 139.409 0.0272484 139.937 0.572855 06/03/2023 17:36:00 23.7811 23.7578 23.6894 23.8384 11.6667 14176256 4 26.0214 -0.0274658 31.046 1024.92 1443.72 5.62457 20516 20516 -2757.64 2271.82 139.997 0.027298 139.832 0.562432 06/03/2023 17:37:00 23.7582 23.7576 23.6779 23.8499 11.6667 14180352 4.5 26.0022 0.0436859 30.9486 1024.83 1443.92 5.62042 20501 20501 -2774.48 2269.76 140.063 0.0276203 139.851 0.564308 06/03/2023 17:38:00 23.7582 23.7587 23.6894 23.8499 11.6667 14180352 4 26.0712 0.0280838 31.0548 1024.92 1443.99 5.63534 20555 20555 -2758.17 2270.21 139.732 0.0290165 139.761 0.555383 06/03/2023 17:39:00 23.7352 23.7599 23.6894 23.8269 11.6667 14180352 4 26.0252 0.0540924 30.9682 1024.85 1444 5.62539 20519 20519 -2774.93 2269.45 139.193 0.0286999 139.629 0.542354 06/03/2023 17:40:00 23.7467 23.7564 23.6894 23.8384 11.6667 14180352 4.5 26.0329 0.0315475 31.0011 1024.88 1443.94 5.62705 20525 20525 -2761.56 2270.11 140.541 0.029665 139.694 0.548735 06/03/2023 17:41:00 23.7811 23.7539 23.6779 23.8384 11.6667 14180352 4 26.0904 -0.0170517 31.1259 1024.98 1443.88 5.63949 20570 20570 -2780.98 2271.52 139.508 0.0296078 139.527 0.532177 06/03/2023 17:42:00 23.7352 23.7601 23.6894 23.8384 11.6667 14180352 4.5 25.9971 0.0402145 30.9455 1024.83 1443.9 5.61931 20497 20497 -2757.21 2269.86 140.042 0.0295563 139.581 0.53753 06/03/2023 17:43:00 23.7352 23.7658 23.6894 23.8269 11.6667 14180352 4 26.0188 0.0419617 30.9721 1024.85 1443.95 5.62401 20514 20514 -2777.07 2269.81 138.665 0.0290165 139.492 0.528724 06/03/2023 17:44:00 23.7582 23.7566 23.6779 23.8384 11.6667 14180352 4 26.0009 0.0575714 30.9329 1024.82 1443.97 5.62014 20500 20500 -2756.15 2269.35 139.641 0.0296078 139.592 0.538695 06/03/2023 17:45:00 23.7582 23.7593 23.6894 23.8384 11.6667 14180352 4 26.0431 0.0246048 31.0216 1024.89 1443.93 5.62926 20533 20533 -2777.05 2270.31 139.514 0.0294495 139.875 0.566751 06/03/2023 17:46:00 23.7352 23.7555 23.6779 23.8269 11.6667 14180352 4 25.9983 0.0610428 30.9261 1024.82 1443.97 5.61959 20498 20498 -2758.04 2269.25 140.54 0.0289097 139.691 0.548487 06/03/2023 17:47:00 23.7467 23.7517 23.6894 23.8269 10 14180352 4.5 25.9984 0.00552368 30.9823 1024.86 1443.79 5.61959 20498 20498 -2775.81 2270.86 140.221 0.0301895 139.802 0.559464 06/03/2023 17:48:00 23.7352 23.7591 23.6894 23.8384 11.6667 14180352 4 25.9932 0.0107193 30.9703 1024.85 1443.8 5.61849 20494 20494 -2758.17 2270.71 140.858 0.0306702 139.943 0.573416 06/03/2023 17:49:00 23.7696 23.7637 23.6894 23.8384 11.6667 14180352 4.5 25.997 0.0783844 30.9068 1024.8 1444.03 5.61931 20497 20497 -2776.34 2268.75 140.428 0.0295563 139.887 0.567898 06/03/2023 17:50:00 23.7582 23.7583 23.7008 23.8384 11.6667 14180352 4.5 26.0124 0.0454178 30.9603 1024.84 1443.95 5.62263 20509 20509 -2758.12 2269.71 140.203 0.0290756 139.791 0.558432 06/03/2023 17:51:00 23.7467 23.7654 23.6894 23.8499 11.6667 14180352 4.5 25.9958 -0.00143433 30.986 1024.87 1443.76 5.61904 20496 20496 -2773.83 2271.07 140.2 0.0306129 139.559 0.535422 06/03/2023 17:52:00 23.7582 23.7509 23.6894 23.8384 11.6667 14180352 4.5 25.9996 0.0298157 30.9594 1024.84 1443.87 5.61987 20499 20499 -2758.12 2270.16 140.062 0.0299301 139.804 0.559721 06/03/2023 17:53:00 23.7467 23.7595 23.6894 23.8384 11.6667 14180352 4 25.9919 0.0801239 30.8984 1024.79 1444.03 5.6182 20493 20493 -2774.48 2268.7 140.277 0.0316353 139.735 0.552799 06/03/2023 17:54:00 23.7123 23.7576 23.6894 23.8384 11.6667 14180352 4.5 26.0149 0.0922546 30.9162 1024.81 1444.1 5.62317 20511 20511 -2756.53 2268.35 140.42 0.031744 139.509 0.530446 06/03/2023 17:55:00 23.7238 23.7618 23.6894 23.8384 11.6667 14180352 4.5 25.992 -0.0222473 31.0021 1024.88 1443.69 5.61821 20493 20493 -2775.87 2271.67 139.663 0.0294991 139.362 0.515882 06/03/2023 17:56:00 23.7352 23.7591 23.6779 23.8384 11.6667 14180352 4.5 26.0264 0.107864 30.9155 1024.81 1444.18 5.62566 20520 20520 -2755.82 2267.89 140.19 0.0318012 139.557 0.535233 06/03/2023 17:57:00 23.7696 23.7566 23.6894 23.8384 11.6667 14180352 4 26.0278 0.0228806 31.0032 1024.88 1443.9 5.62595 20521 20521 -2774.76 2270.36 140.214 0.0312023 139.69 0.548336 06/03/2023 17:58:00 23.7352 23.7629 23.7008 23.8384 11.6667 14180352 4.5 26.0252 -0.0222473 31.0457 1024.92 1443.75 5.6254 20519 20519 -2757.18 2271.67 140.102 0.0305634 139.575 0.536989 06/03/2023 17:59:00 23.7467 23.7568 23.6894 23.8384 11.6667 14180352 4.5 26.0175 0.0697174 30.9424 1024.83 1444.04 5.62373 20513 20513 -2776.52 2269 140.712 0.0309944 139.633 0.542728 06/03/2023 18:00:00 23.7238 23.7599 23.6894 23.8384 11.6667 14180352 4.5 26.0213 0.0853195 30.9316 1024.82 1444.09 5.62456 20516 20516 -2756.43 2268.55 139.427 0.030405 139.738 0.553176 06/03/2023 18:01:00 23.7582 23.757 23.6894 23.8384 11.6667 14180352 4.5 26.0315 0.0887833 30.9414 1024.83 1444.12 5.62677 20524 20524 -2778.36 2268.45 140.036 0.0312023 139.831 0.562343 06/03/2023 18:02:00 23.7352 23.7578 23.6779 23.8269 11.6667 14180352 4.5 26.0201 0.00552368 31.0108 1024.89 1443.83 5.62429 20515 20515 -2756.83 2270.86 140.028 0.0300388 139.651 0.544483 06/03/2023 18:03:00 23.7582 23.7568 23.6779 23.8384 11.6667 14180352 4.5 26.0316 0.0731735 30.9572 1024.84 1444.07 5.62677 20524 20524 -2777.8 2268.9 140.598 0.0307789 139.761 0.555449 06/03/2023 18:04:00 23.7238 23.7568 23.6894 23.8384 11.6667 14180352 4.5 26.0277 0.0610428 30.9645 1024.85 1444.02 5.62594 20521 20521 -2758.8 2269.25 139.755 0.0311031 139.712 0.550565 06/03/2023 18:05:00 23.7582 23.7601 23.6894 23.8384 11.6667 14180352 4 26.0559 0.00898743 31.0542 1024.92 1443.9 5.63203 20543 20543 -2778.63 2270.76 139.711 0.0300808 139.632 0.542667 06/03/2023 18:06:00 23.7582 23.7589 23.6894 23.8269 11.6667 14180352 4 26.0623 0.0350189 31.0361 1024.91 1444 5.63341 20548 20548 -2757.99 2270.01 139.195 0.0309372 139.522 0.53169 06/03/2023 18:07:00 23.7925 23.758 23.6779 23.8384 11.6667 14180352 4 26.0354 0.00898743 31.0274 1024.9 1443.87 5.62761 20527 20527 -2775.89 2270.76 139.327 0.0295563 139.485 0.528061 06/03/2023 18:08:00 23.7467 23.7605 23.6779 23.8499 11.6667 14180352 4.5 26.0303 -0.00836945 31.0383 1024.91 1443.8 5.6265 20523 20523 -2757.03 2271.27 139.317 0.0302029 139.442 0.523803 06/03/2023 18:09:00 23.7696 23.7587 23.6894 23.8269 10 14180352 4 26.0405 0.0367584 31.0059 1024.88 1443.97 5.62871 20531 20531 -2777.22 2269.96 140.281 0.031311 139.29 0.508692 06/03/2023 18:10:00 23.7238 23.7606 23.6894 23.8384 11.6667 14180352 4 26.0163 0.000312805 31.0111 1024.89 1443.81 5.62346 20512 20512 -2756.33 2271.02 139.756 0.0304565 139.376 0.517287 06/03/2023 18:11:00 23.7467 23.7597 23.6894 23.8269 11.6667 14180352 4 26.0354 0.0436859 30.9921 1024.87 1443.98 5.6276 20527 20527 -2775.16 2269.76 139.87 0.0320663 139.661 0.545473 06/03/2023 18:12:00 23.7582 23.7616 23.6894 23.8384 11.6667 14180352 4 26.0981 0.0315475 31.0865 1024.95 1444.05 5.64115 20576 20576 -2777.83 2270.11 139.551 0.029232 139.539 0.53339 06/03/2023 18:13:00 23.7696 23.7553 23.6894 23.8269 11.6667 14180352 4 26.0367 0.104393 30.9323 1024.82 1444.18 5.62787 20528 20528 -2756.66 2267.99 140.378 0.0293407 139.57 0.536436 06/03/2023 18:14:00 23.7467 23.7614 23.6779 23.8269 11.6667 14180352 4 26.0354 0.0783844 30.957 1024.84 1444.1 5.6276 20527 20527 -2775.19 2268.75 139.718 0.0297737 139.456 0.525159 06/03/2023 18:15:00 23.7467 23.7562 23.7008 23.8269 11.6667 14180352 4 26.0738 0.0731735 31.0124 1024.89 1444.15 5.63589 20557 20557 -2757.28 2268.9 139.685 0.029398 139.696 0.548955 06/03/2023 18:16:00 23.7696 23.7561 23.6894 23.8384 11.6667 14180352 4 26.0533 0.0488968 31.0103 1024.88 1444.03 5.63147 20541 20541 -2775.24 2269.61 139.341 0.0301895 139.774 0.556719 06/03/2023 18:17:00 23.7582 23.7572 23.6894 23.8269 11.6667 14180352 4 26.0456 0.0402145 31.0091 1024.88 1443.99 5.62981 20535 20535 -2756.76 2269.86 139.348 0.0282707 139.598 0.539226 06/03/2023 18:18:00 23.7238 23.7557 23.6894 23.8269 11.6667 14180352 4 26.0725 0.0957184 30.9879 1024.86 1444.22 5.63561 20556 20556 -2775.74 2268.25 139.582 0.0280533 139.598 0.53922 06/03/2023 18:19:00 23.7467 23.7616 23.6779 23.8269 11.6667 14180352 4 26.0495 0.0818481 30.9719 1024.85 1444.13 5.63064 20538 20538 -2757.39 2268.65 139.679 0.0285358 139.601 0.539577 06/03/2023 18:20:00 23.7352 23.748 23.6779 23.8384 11.6667 14180352 4 26.1389 0.0939941 31.0765 1024.94 1444.33 5.64998 20608 20608 -2778.26 2268.3 138.778 0.0284843 139.4 0.519578 06/03/2023 18:21:00 23.7238 23.7549 23.6894 23.8384 11.6667 14180352 4 26.0456 0.109589 30.9388 1024.82 1444.22 5.6298 20535 20535 -2757.36 2267.84 139.351 0.0265503 139.559 0.535359 06/03/2023 18:22:00 23.7352 23.7555 23.6894 23.8384 11.6667 14192640 4 26.0712 -0.0101013 31.0937 1024.95 1443.87 5.63535 20555 20555 -2756.4 2271.32 139.337 0.0271397 139.367 0.516388 06/03/2023 18:23:00 23.7467 23.7536 23.6894 23.8269 11.6667 14192640 4 26.0418 0.0714417 30.9724 1024.85 1444.08 5.62898 20532 20532 -2775.16 2268.95 139.299 0.0267658 139.628 0.542273 06/03/2023 18:24:00 23.7582 23.753 23.6894 23.8499 11.6667 14184448 4 26.0865 0.0905228 31.0115 1024.88 1444.22 5.63865 20567 20567 -2759 2268.4 138.464 0.0266018 139.405 0.520157 06/03/2023 18:25:00 23.7352 23.7566 23.6894 23.8384 11.6667 14209024 4 26.0852 0.0939941 31.0063 1024.88 1444.23 5.63837 20566 20566 -2773.78 2268.3 139.73 0.0255871 139.69 0.548396 06/03/2023 18:26:00 23.7467 23.7578 23.6779 23.8384 11.6667 14209024 4 26.0367 0.0731735 30.9639 1024.85 1444.08 5.62787 20528 20528 -2758.92 2268.9 140.48 0.0254803 139.573 0.536786 06/03/2023 18:27:00 23.7696 23.7589 23.6894 23.8384 11.6667 14192640 3.5 26.0367 0.0697174 30.9674 1024.85 1444.07 5.62788 20528 20528 -2777.95 2269 139.967 0.0260696 139.806 0.559896 06/03/2023 18:28:00 23.7123 23.7597 23.6779 23.8384 11.6667 14180352 4 26.0776 -0.00489044 31.0968 1024.96 1443.9 5.63673 20560 20560 -2756.93 2271.17 139.797 0.0262852 139.631 0.542575 06/03/2023 18:29:00 23.7582 23.7549 23.6894 23.8269 11.6667 14180352 4 26.0673 0.107864 30.9689 1024.85 1444.25 5.6345 20552 20552 -2774.25 2267.89 139.369 0.0254803 139.673 0.546699 06/03/2023 18:30:00 23.7582 23.7631 23.6894 23.8384 11.6667 14180352 4 26.1058 0.00204468 31.1266 1024.98 1443.97 5.64281 20582 20582 -2755.14 2270.97 139.577 0.0229263 139.837 0.562975 06/03/2023 18:31:00 23.7582 23.7524 23.6894 23.8384 11.6667 14180352 4 26.0649 -0.0274658 31.103 1024.96 1443.8 5.63397 20550 20550 -2756.5 2271.82 140.152 0.0245075 139.604 0.539873 06/03/2023 18:32:00 23.7582 23.7555 23.6664 23.8384 11.6667 14180352 4 26.0674 -0.00836945 31.0869 1024.95 1443.87 5.63452 20552 20552 -2777.75 2271.27 139.886 0.02384 139.567 0.536187 06/03/2023 18:33:00 23.7467 23.7574 23.6894 23.8384 11.6667 14180352 4 26.1696 0.0627747 31.1484 1025 1444.28 5.65662 20632 20632 -2761.19 2269.2 138.717 0.0243225 139.657 0.545088 06/03/2023 18:34:00 23.7467 23.7492 23.6894 23.8384 11.6667 14180352 4 26.0776 0.104393 30.9858 1024.86 1444.25 5.63671 20560 20560 -2777.78 2267.99 139.096 0.0222855 139.545 0.534007 06/03/2023 18:35:00 23.7238 23.7557 23.6894 23.8384 11.6667 14180352 4 26.0968 -0.0274658 31.145 1025 1443.86 5.64088 20575 20575 -2758.19 2271.82 139.485 0.0221786 139.613 0.540771 06/03/2023 18:36:00 23.7696 23.7557 23.7008 23.8384 11.6667 14180352 4 26.0661 0.0523605 31.0235 1024.89 1444.06 5.63423 20551 20551 -2776.44 2269.51 139.955 0.0235729 139.387 0.518322 06/03/2023 18:37:00 23.7696 23.7555 23.6894 23.8384 11.6667 14180352 4 26.084 0.0419617 31.0575 1024.92 1444.06 5.6381 20565 20565 -2757.46 2269.81 139.973 0.0207253 139.128 0.492669 06/03/2023 18:38:00 23.7467 23.7501 23.6894 23.8269 11.6667 14180352 4 26.1006 0.0905228 31.0299 1024.9 1444.25 5.64169 20578 20578 -2758.42 2268.4 138.488 0.0210991 139.521 0.531589 06/03/2023 18:39:00 23.7238 23.7547 23.6894 23.8384 11.6667 14180352 4 26.1134 0.00377655 31.1349 1024.99 1443.99 5.64446 20588 20588 -2776.32 2270.92 139.653 0.0199184 139.534 0.532936 06/03/2023 18:40:00 23.7352 23.7541 23.6779 23.8269 11.6667 14180352 4 26.0674 0.0523605 31.0252 1024.9 1444.07 5.63451 20552 20552 -2758.39 2269.51 140.005 0.0193863 139.708 0.550145 06/03/2023 18:41:00 23.7467 23.7603 23.6894 23.8269 11.6667 14180352 4 26.0635 0.0419617 31.0307 1024.9 1444.02 5.63368 20549 20549 -2776.47 2269.81 139.067 0.0194378 139.419 0.521514 06/03/2023 18:42:00 23.7352 23.7576 23.6779 23.8384 11.6667 14180352 3.5 26.107 0.00552368 31.1247 1024.98 1443.98 5.64308 20583 20583 -2758.95 2270.86 138.948 0.0189571 139.486 0.528106 06/03/2023 18:43:00 23.7352 23.7578 23.6894 23.8269 11.6667 14180352 4 26.0865 0.0905228 31.0115 1024.88 1444.22 5.63865 20567 20567 -2774.73 2268.4 139.61 0.0186901 139.575 0.536979 06/03/2023 18:44:00 23.7696 23.7603 23.6779 23.8499 11.6667 14180352 4 26.1045 -0.0187759 31.1462 1025 1443.9 5.64253 20581 20581 -2776.07 2271.57 139.188 0.0186901 139.765 0.555763 06/03/2023 18:45:00 23.7352 23.7587 23.6894 23.8269 11.6667 14180352 3.5 26.0879 -0.0396194 31.1456 1025 1443.8 5.63894 20568 20568 -2758.92 2272.17 139.547 0.0184155 139.554 0.534844 06/03/2023 18:46:00 23.7238 23.7486 23.6894 23.8269 11.6667 14180352 4 26.1058 -0.0118408 31.1408 1024.99 1443.92 5.64281 20582 20582 -2777.35 2271.37 139.619 0.0192795 139.757 0.554977 06/03/2023 18:47:00 23.7352 23.7539 23.6894 23.8269 11.6667 14180352 4 26.1556 -0.0344009 31.2292 1025.06 1443.94 5.65359 20621 20621 -2758.64 2272.02 138.997 0.019062 139.431 0.522734 06/03/2023 18:48:00 23.7467 23.7541 23.6894 23.8384 11.6667 14180352 4 26.0598 -0.0378723 31.1069 1024.97 1443.76 5.63286 20546 20546 -2773.9 2272.12 139.972 0.019062 139.433 0.522876 06/03/2023 18:49:00 23.7582 23.7564 23.6779 23.8384 11.6667 14180352 4 26.0917 -0.0291977 31.14 1024.99 1443.84 5.63977 20571 20571 -2756.78 2271.87 138.868 0.0179348 139.393 0.518897 06/03/2023 18:50:00 23.7238 23.7562 23.6894 23.8384 11.6667 14180352 4 26.162 -0.00489044 31.2074 1025.05 1444.04 5.65497 20626 20626 -2779.42 2271.17 139.806 0.018898 139.329 0.512542 06/03/2023 18:51:00 23.7238 23.7524 23.6894 23.8384 11.6667 14180352 4 26.0763 0.0315475 31.058 1024.92 1444.01 5.63645 20559 20559 -2757.69 2270.11 139.477 0.0186329 139.438 0.523355 06/03/2023 18:52:00 23.7582 23.7618 23.6894 23.8384 11.6667 14180352 4 26.1147 0.0627747 31.0765 1024.94 1444.18 5.64473 20589 20589 -2775.76 2269.2 138.733 0.0190048 139.301 0.509814 06/03/2023 18:53:00 23.7238 23.7476 23.6779 23.8499 11.6667 14180352 4 26.0648 0.0974655 30.9761 1024.85 1444.21 5.63395 20550 20550 -2755.47 2268.2 139.966 0.0189571 139.476 0.527156 06/03/2023 18:54:00 23.7696 23.7545 23.6894 23.8269 11.6667 14180352 4 26.0891 0.00377655 31.103 1024.96 1443.94 5.63921 20569 20569 -2778.31 2270.92 139.102 0.0181999 139.56 0.535494 06/03/2023 18:55:00 23.7352 23.7595 23.6779 23.8384 11.6667 14180352 4 26.0789 0.0211334 31.072 1024.94 1443.98 5.637 20561 20561 -2757.13 2270.41 139.795 0.0183659 139.934 0.572587 06/03/2023 18:56:00 23.7467 23.7601 23.6894 23.8384 11.6667 14180352 4 26.0802 -0.00489044 31.1001 1024.96 1443.9 5.63728 20562 20562 -2778.79 2271.17 140.058 0.0186901 139.765 0.555819 06/03/2023 18:57:00 23.7582 23.7578 23.7008 23.8384 11.6667 14180352 4 26.0686 0.0974655 30.9811 1024.86 1444.22 5.63478 20553 20553 -2757.56 2268.2 139.983 0.0192223 139.76 0.555315 06/03/2023 18:58:00 23.7238 23.7612 23.6779 23.8499 11.6667 14180352 4 26.1287 0.0801239 31.0772 1024.94 1444.26 5.64777 20600 20600 -2778.21 2268.7 139.275 0.0195961 139.724 0.551751 06/03/2023 18:59:00 23.7467 23.7496 23.6894 23.8384 11.6667 14180352 4 26.0776 0.109589 30.9805 1024.86 1444.27 5.63671 20560 20560 -2758.09 2267.84 139.302 0.0195465 139.779 0.557155 06/03/2023 19:00:00 23.7582 23.7666 23.7008 23.8384 11.6667 14180352 4 26.13 0.0367584 31.123 1024.98 1444.12 5.64805 20601 20601 -2778.33 2269.96 138.452 0.0187969 139.738 0.553152 06/03/2023 19:01:00 23.7352 23.7503 23.6894 23.8269 11.6667 14180352 4 26.0661 0.0488968 31.027 1024.9 1444.05 5.63423 20551 20551 -2758.87 2269.61 139.478 0.0190048 139.637 0.543087 06/03/2023 19:02:00 23.7238 23.7499 23.6894 23.8384 11.6667 14180352 3.5 26.0776 0.0939941 30.9963 1024.87 1444.22 5.63672 20560 20560 -2776.22 2268.3 140.314 0.0191135 139.607 0.540154 06/03/2023 19:03:00 23.7352 23.7576 23.6779 23.8269 11.6667 14176256 4 26.1134 0.0818481 31.0554 1024.92 1444.24 5.64445 20588 20588 -2758.17 2268.65 138.929 0.0188484 139.481 0.527656 06/03/2023 19:04:00 23.7467 23.7471 23.6894 23.8384 11.6667 14176256 4 26.0853 -0.00489044 31.1068 1024.96 1443.91 5.63839 20566 20566 -2776.09 2271.17 139.098 0.0186901 139.085 0.488433 06/03/2023 19:05:00 23.7582 23.7562 23.6894 23.8384 11.6667 14176256 4 26.1492 -0.0291977 31.2155 1025.05 1443.94 5.65221 20616 20616 -2758.69 2271.87 139.402 0.0192795 139.405 0.52015 06/03/2023 19:06:00 23.7582 23.758 23.6894 23.8269 11.6667 14176256 3.5 26.0738 0.00898743 31.0776 1024.94 1443.93 5.6359 20557 20557 -2775.49 2270.76 139.857 0.0185242 139.277 0.507445 06/03/2023 19:07:00 23.7467 23.7463 23.6779 23.8269 11.6667 14176256 4 26.0623 -0.0205154 31.0926 1024.95 1443.82 5.63341 20548 20548 -2757.11 2271.62 139.561 0.0178261 139.378 0.517454 06/03/2023 19:08:00 23.7582 23.7597 23.6894 23.8269 11.6667 14176256 4 26.0879 0.00204468 31.1031 1024.96 1443.94 5.63894 20568 20568 -2771.16 2270.97 138.823 0.0179348 139.612 0.540597 06/03/2023 19:09:00 23.7238 23.758 23.6894 23.8499 11.6667 14176256 4 26.084 0.0298157 31.0698 1024.93 1444.02 5.63811 20565 20565 -2776.87 2270.16 139.747 0.0176105 139.623 0.541732 06/03/2023 19:10:00 23.7352 23.7532 23.6894 23.8269 11.6667 14176256 4 26.1645 0.0436859 31.1612 1025.01 1444.21 5.65551 20628 20628 -2758.9 2269.76 139.466 0.0180435 139.758 0.5551 06/03/2023 19:11:00 23.7467 23.7585 23.6894 23.8269 11.6667 14176256 4 26.07 0.000312805 31.0814 1024.94 1443.9 5.63507 20554 20554 -2775.64 2271.02 140.337 0.0168629 139.805 0.559822 06/03/2023 19:12:00 23.7352 23.7566 23.6894 23.8269 11.6667 14176256 4 26.0674 -0.0170517 31.0958 1024.96 1443.84 5.63452 20552 20552 -2757.06 2271.52 139.115 0.0164318 139.562 0.535695 06/03/2023 19:13:00 23.7467 23.7591 23.6779 23.8499 11.6667 14180352 4 26.0789 -0.0361404 31.1303 1024.98 1443.8 5.63701 20561 20561 -2775.39 2272.07 139.462 0.0176678 139.809 0.560194 06/03/2023 19:14:00 23.7467 23.7555 23.7008 23.8384 11.6667 14188544 4 26.1799 0.0436859 31.1813 1025.02 1444.23 5.65883 20640 20640 -2759.42 2269.76 139.621 0.0178261 139.568 0.536315 06/03/2023 19:15:00 23.7696 23.7513 23.6894 23.8269 11.6667 14184448 4 26.0597 -0.0118408 31.0804 1024.94 1443.84 5.63286 20546 20546 -2776.22 2271.37 140.139 0.0177765 139.547 0.534192 06/03/2023 19:16:00 23.7582 23.7517 23.6894 23.8384 11.6667 14180352 4 26.0878 0.0835953 31.0202 1024.89 1444.2 5.63893 20568 20568 -2758.04 2268.6 138.954 0.0183086 139.385 0.518091 06/03/2023 19:17:00 23.7238 23.7465 23.6664 23.8384 11.6667 14200832 4 26.0828 -0.0378723 31.1371 1024.99 1443.8 5.63784 20564 20564 -2777.4 2272.12 139.744 0.017561 139.279 0.507613 06/03/2023 19:18:00 23.7582 23.7545 23.6894 23.8269 11.6667 14192640 4 26.0725 -0.0222473 31.1078 1024.97 1443.83 5.63562 20556 20556 -2777.58 2271.67 138.997 0.0175018 139.457 0.525283 06/03/2023 19:19:00 23.7582 23.758 23.6664 23.8384 11.6667 14172160 4 26.0789 0.0540924 31.0385 1024.91 1444.09 5.637 20561 20561 -2759.4 2269.45 139.739 0.0164318 139.318 0.511471 06/03/2023 19:20:00 23.7696 23.7503 23.6894 23.8384 11.6667 14172160 4 26.0636 -0.00662994 31.0801 1024.94 1443.87 5.63369 20549 20549 -2776.52 2271.22 138.931 0.0165386 139.437 0.523284 06/03/2023 19:21:00 23.7696 23.7599 23.6779 23.8384 10 14172160 4 26.0878 0.0176697 31.0872 1024.95 1443.99 5.63894 20568 20568 -2757.59 2270.51 140.123 0.0169125 139.567 0.536219 06/03/2023 19:22:00 23.7582 23.7551 23.6894 23.8384 11.6667 14176256 4 26.0904 0.00898743 31.0994 1024.96 1443.96 5.63949 20570 20570 -2779.57 2270.76 139.245 0.0168037 139.847 0.563954 06/03/2023 19:23:00 23.7582 23.7545 23.6894 23.8384 11.6667 14176256 4 26.0827 0.00725555 31.0911 1024.95 1443.94 5.63783 20564 20564 -2757.11 2270.81 139.994 0.0175018 139.796 0.558846 06/03/2023 19:24:00 23.7238 23.7536 23.6894 23.8384 11.6667 14176256 4 26.0584 0.0679703 30.9976 1024.87 1444.1 5.63257 20545 20545 -2775.81 2269.05 140.095 0.0168037 139.872 0.56645 06/03/2023 19:25:00 23.7696 23.7553 23.6779 23.8499 11.6667 14176256 4 26.0827 0.0783844 31.0188 1024.89 1444.18 5.63782 20564 20564 -2758.69 2268.75 140.253 0.0175018 139.843 0.563593 06/03/2023 19:26:00 23.7352 23.7585 23.6894 23.8384 11.6667 14176256 4 26.0725 0.0853195 30.9984 1024.87 1444.18 5.63561 20556 20556 -2774.66 2268.55 140.738 0.0166988 139.639 0.543271 06/03/2023 19:27:00 23.7582 23.7591 23.6894 23.8384 11.6667 14176256 4 26.0814 0.0419617 31.0541 1024.92 1444.06 5.63755 20563 20563 -2757.13 2269.81 139.408 0.0170784 139.705 0.549836 06/03/2023 19:28:00 23.7467 23.7568 23.6779 23.8384 11.6667 14176256 4 26.1134 -0.00143433 31.1402 1024.99 1443.97 5.64446 20588 20588 -2774.56 2271.07 139.608 0.0178261 139.548 0.53431 06/03/2023 19:29:00 23.7696 23.7553 23.6894 23.8269 11.6667 14176256 4 26.0661 -0.0378723 31.1153 1024.97 1443.77 5.63424 20551 20551 -2756.13 2272.12 139.419 0.01651 139.459 0.525458 06/03/2023 19:30:00 23.7467 23.7562 23.6894 23.8384 11.6667 14176256 4 26.0814 0.0263367 31.07 1024.93 1444 5.63755 20563 20563 -2757.84 2270.26 139.617 0.0166988 139.317 0.511372 06/03/2023 19:31:00 23.7696 23.7587 23.7008 23.8384 11.6667 14176256 4 26.061 0.0263367 31.0432 1024.91 1443.97 5.63313 20547 20547 -2774.88 2270.26 139.531 0.0172939 139.264 0.506142 06/03/2023 19:32:00 23.7696 23.7507 23.6894 23.8384 11.6667 14176256 4 26.0751 0.0280838 31.0599 1024.93 1444 5.63617 20558 20558 -2753.38 2270.21 139.612 0.0181999 139.379 0.517521 06/03/2023 19:33:00 23.7811 23.7583 23.6779 23.8269 11.6667 14176256 4 26.0661 0.0835953 30.9918 1024.87 1444.17 5.63423 20551 20551 -2756.81 2268.6 138.671 0.0183659 139.339 0.513536 06/03/2023 19:34:00 23.7696 23.7601 23.6894 23.8384 11.6667 14176256 4 26.1159 0.0627747 31.0782 1024.94 1444.18 5.64501 20590 20590 -2778.16 2269.2 138.699 0.0183659 139.335 0.513206 06/03/2023 19:35:00 23.7696 23.7589 23.6894 23.8269 11.6667 14176256 4 26.1044 0.074913 31.0508 1024.92 1444.2 5.64252 20581 20581 -2756.66 2268.85 139.548 0.0184727 139.581 0.537534 06/03/2023 19:36:00 23.7811 23.758 23.6779 23.8269 11.6667 14176256 4 26.075 0.0627747 31.0246 1024.9 1444.11 5.63617 20558 20558 -2775.36 2269.2 140.199 0.0187969 139.725 0.551824 06/03/2023 19:37:00 23.7582 23.7568 23.6894 23.8269 11.6667 14176256 4 26.0636 -0.0153198 31.089 1024.95 1443.84 5.63369 20549 20549 -2758.59 2271.47 140.22 0.0186329 139.732 0.552501 06/03/2023 19:38:00 23.7696 23.7572 23.6894 23.8384 11.6667 14176256 4 26.0674 -0.0170517 31.0958 1024.96 1443.84 5.63452 20552 20552 -2773.85 2271.52 140.135 0.019062 139.841 0.563377 06/03/2023 19:39:00 23.7696 23.7517 23.6894 23.8499 11.6667 14176256 4 26.1697 -0.0361404 31.2495 1025.08 1443.95 5.65663 20632 20632 -2758.57 2272.07 139.689 0.0188484 139.697 0.549082 06/03/2023 19:40:00 23.7352 23.7622 23.7008 23.8384 11.6667 14176256 4 26.0649 -0.0309448 31.1066 1024.97 1443.79 5.63397 20550 20550 -2778.11 2271.92 139.627 0.0186329 139.698 0.549206 06/03/2023 19:41:00 23.7467 23.765 23.6894 23.8384 11.6667 14176256 4 26.0802 0.0558395 31.0384 1024.91 1444.1 5.63727 20562 20562 -2759.95 2269.4 139.565 0.018898 139.244 0.504139 06/03/2023 19:42:00 23.7582 23.7654 23.6894 23.8384 11.6667 14176256 4 26.0622 0.0818481 30.9886 1024.87 1444.15 5.6334 20548 20548 -2773.88 2268.65 140.056 0.0187397 139.468 0.52633 06/03/2023 19:43:00 23.7811 23.7593 23.6894 23.8269 11.6667 14176256 4 26.07 0.00377655 31.0779 1024.94 1443.91 5.63507 20554 20554 -2775.11 2270.92 139.517 0.0180931 139.301 0.509804 06/03/2023 19:44:00 23.7696 23.7633 23.6894 23.8384 11.6667 14176256 4 26.0789 0.00725555 31.0861 1024.95 1443.94 5.637 20561 20561 -2757.39 2270.81 139.257 0.0177765 139.218 0.501563 06/03/2023 19:45:00 23.7582 23.7503 23.6779 23.8269 11.6667 14176256 4 26.0622 0.0766525 30.9938 1024.87 1444.14 5.6334 20548 20548 -2775.81 2268.8 139.781 0.018259 139.166 0.496461 06/03/2023 19:46:00 23.7582 23.752 23.6779 23.8269 11.6667 14180352 4 26.0623 0.00725555 31.0643 1024.93 1443.91 5.63341 20548 20548 -2777.6 2270.81 139.36 0.0187397 139.062 0.486072 06/03/2023 19:47:00 23.7582 23.7673 23.6779 23.8384 11.6667 14180352 4 26.0738 -0.0361404 31.1236 1024.98 1443.79 5.6359 20557 20557 -2756.5 2272.07 139.332 0.0198689 139.331 0.512761 06/03/2023 19:48:00 23.7696 23.7457 23.6894 23.8384 11.6667 14180352 4 26.0725 -0.0361404 31.1219 1024.98 1443.78 5.63563 20556 20556 -2778.43 2272.07 139.492 0.0179348 139.255 0.505229 06/03/2023 19:49:00 23.7582 23.7616 23.6894 23.8384 11.6667 14180352 4 26.0712 -0.0274658 31.1114 1024.97 1443.81 5.63535 20555 20555 -2756.55 2271.82 139.408 0.0184727 139.473 0.526839 06/03/2023 19:50:00 23.7467 23.7576 23.6894 23.8384 11.6667 14180352 4 26.0776 0.0697174 31.0209 1024.89 1444.14 5.63672 20560 20560 -2775.59 2269 139.136 0.0178833 139.663 0.54568 06/03/2023 19:51:00 23.7467 23.7517 23.6894 23.8384 11.6667 14180352 4.5 26.1173 -0.0274658 31.1718 1025.02 1443.89 5.6453 20591 20591 -2758.01 2271.82 139.289 0.017561 139.631 0.542568 06/03/2023 19:52:00 23.7811 23.7641 23.6779 23.8384 11.6667 14180352 4 26.0904 0.0471649 31.0606 1024.92 1444.09 5.63948 20570 20570 -2779.04 2269.66 139.089 0.0171852 139.84 0.563268 06/03/2023 19:53:00 23.7582 23.7488 23.6894 23.8269 11.6667 14180352 4 26.1109 -0.0101013 31.1457 1025 1443.94 5.64391 20586 20586 -2757.44 2271.32 139.311 0.0176678 139.738 0.553181 06/03/2023 19:54:00 23.7696 23.7582 23.6894 23.8269 11.6667 14180352 4 26.0725 0.0627747 31.0213 1024.89 1444.11 5.63561 20556 20556 -2757.39 2269.2 139.93 0.0166988 139.679 0.547241 06/03/2023 19:55:00 23.7582 23.7551 23.6894 23.8384 11.6667 14180352 4 26.0508 -0.00662994 31.0634 1024.93 1443.84 5.63093 20539 20539 -2774.68 2271.22 139.151 0.0174522 139.542 0.533682 06/03/2023 19:56:00 23.7467 23.7637 23.6779 23.8384 11.6667 14180352 4 26.0584 0.0419617 31.024 1024.9 1444.02 5.63258 20545 20545 -2756.76 2269.81 139.67 0.017561 139.456 0.525129 06/03/2023 19:57:00 23.7467 23.7641 23.7123 23.8384 11.6667 14180352 4 26.1032 0.0228806 31.102 1024.96 1444.03 5.64225 20580 20580 -2775.26 2270.36 138.889 0.0172367 139.255 0.505276 06/03/2023 19:58:00 23.7467 23.7568 23.6894 23.8384 11.6667 14180352 4 26.0815 -0.00143433 31.0983 1024.96 1443.91 5.63756 20563 20563 -2756.5 2271.07 139.718 0.0164318 139.443 0.523932 06/03/2023 19:59:00 23.7352 23.7549 23.6894 23.8384 11.6667 14180352 4 26.0559 -0.00836945 31.0718 1024.94 1443.85 5.63203 20543 20543 -2776.95 2271.27 139.598 0.0173454 139.249 0.504635 06/03/2023 20:00:00 23.7467 23.7597 23.6894 23.8269 11.6667 14180352 4 26.0636 -0.00143433 31.0748 1024.94 1443.88 5.63369 20549 20549 -2757.23 2271.07 139.901 0.0171852 139.274 0.507171 06/03/2023 20:01:00 23.7467 23.7643 23.6894 23.8384 11.6667 14180352 4 26.0303 0.0523605 30.9767 1024.86 1444 5.6265 20523 20523 -2778.46 2269.51 139.636 0.0172939 139.504 0.529904 06/03/2023 20:02:00 23.7582 23.7669 23.6894 23.8384 11.6667 14180352 4 26.038 -0.0135727 31.0537 1024.92 1443.8 5.62816 20529 20529 -2757.89 2271.42 139.316 0.015871 139.26 0.505716 06/03/2023 20:03:00 23.7582 23.7568 23.7008 23.8384 11.6667 14180352 4 26.061 0.0176697 31.052 1024.92 1443.94 5.63313 20547 20547 -2773.7 2270.51 138.925 0.0146751 139.642 0.543634 06/03/2023 20:04:00 23.7467 23.7593 23.7008 23.8384 11.6667 14184448 4.5 26.0712 -0.00836945 31.0919 1024.95 1443.87 5.63535 20555 20555 -2758.14 2271.27 139.613 0.0167561 139.436 0.523165 06/03/2023 20:05:00 23.7696 23.7587 23.6894 23.8384 11.6667 14192640 4 26.029 0.00552368 31.0225 1024.9 1443.84 5.62623 20522 20522 -2778.31 2270.86 139.884 0.016058 139.894 0.568558 06/03/2023 20:06:00 23.7467 23.7576 23.6894 23.8384 11.6667 14188544 4 26.0265 0.00204468 31.0227 1024.9 1443.83 5.62567 20520 20520 -2758.14 2270.97 140.172 0.0153599 139.46 0.5256 06/03/2023 20:07:00 23.7696 23.7576 23.6894 23.8384 11.6667 14184448 4.5 26.0661 0.0697174 31.0059 1024.88 1444.12 5.63423 20551 20551 -2770.63 2269 140.255 0.0176678 139.67 0.546364 06/03/2023 20:08:00 23.7582 23.7585 23.6894 23.8384 11.6667 14209024 4.5 26.038 0.0783844 30.9603 1024.84 1444.1 5.62815 20529 20529 -2776.37 2268.75 139.742 0.0160275 139.395 0.51909 06/03/2023 20:09:00 23.7467 23.7566 23.6779 23.8384 11.6667 14200832 4.5 26.0725 -0.0448227 31.1308 1024.99 1443.76 5.63563 20556 20556 -2758.57 2272.32 139.281 0.0161934 139.577 0.537167 06/03/2023 20:10:00 23.7352 23.7618 23.6894 23.8384 11.6667 14180352 4.5 26.0264 0.0697174 30.9541 1024.84 1444.05 5.62566 20520 20520 -2775.08 2269 139.933 0.0175018 139.386 0.518207 06/03/2023 20:11:00 23.7582 23.7564 23.6779 23.8269 11.6667 14180352 4.5 26.0571 0.074913 30.9889 1024.87 1444.12 5.6323 20544 20544 -2757.69 2268.85 139.032 0.0173454 139.155 0.495358 06/03/2023 20:12:00 23.7696 23.752 23.6894 23.8269 11.6667 14180352 4.5 26.0252 0.00377655 31.0193 1024.89 1443.83 5.6254 20519 20519 -2757.28 2270.92 139.07 0.0169697 139.187 0.498495 06/03/2023 20:13:00 23.7696 23.7543 23.6894 23.8269 11.6667 14180352 4.5 26.1274 0.0714417 31.0844 1024.94 1444.23 5.6475 20599 20599 -2778.18 2268.95 138.579 0.0165386 139.259 0.505679 06/03/2023 20:14:00 23.7582 23.7668 23.7008 23.8384 11.6667 14180352 4.5 26.084 0.0402145 31.0593 1024.92 1444.05 5.6381 20565 20565 -2757.54 2269.86 139.119 0.0174522 139.254 0.505132 06/03/2023 20:15:00 23.7582 23.7559 23.6894 23.8384 11.6667 14180352 4.5 26.1876 -0.00143433 31.2374 1025.07 1444.1 5.66049 20646 20646 -2778.66 2271.07 139.285 0.0164318 139.346 0.514283 06/03/2023 20:16:00 23.7467 23.7606 23.6894 23.8269 11.6667 14180352 4.5 26.0674 0.0523605 31.0252 1024.9 1444.07 5.63451 20552 20552 -2758.17 2269.51 139.808 0.0174522 139.144 0.494207 06/03/2023 20:17:00 23.7467 23.7625 23.7008 23.8384 11.6667 14180352 4.5 26.0686 0.0870514 30.9916 1024.87 1444.18 5.63478 20553 20553 -2757.46 2268.5 139.702 0.0160847 139.354 0.515075 06/03/2023 20:18:00 23.7467 23.7547 23.6894 23.8384 11.6667 14180352 4.5 26.0725 -0.0118408 31.0972 1024.96 1443.86 5.63562 20556 20556 -2775.01 2271.37 139.376 0.0168343 139.284 0.50813 06/03/2023 20:19:00 23.7467 23.7513 23.6779 23.8384 11.6667 14180352 4.5 26.0572 -0.0430908 31.1089 1024.97 1443.73 5.63231 20544 20544 -2773.9 2272.27 139.791 0.0170784 139.313 0.511016 06/03/2023 20:20:00 23.7582 23.7631 23.7008 23.8269 11.6667 14180352 4.5 26.0777 -0.0378723 31.1304 1024.98 1443.79 5.63673 20560 20560 -2776.32 2272.12 139.787 0.0167561 139.549 0.534378 06/03/2023 20:21:00 23.7467 23.7591 23.6779 23.8384 11.6667 14180352 4.5 26.1467 -0.0344009 31.2175 1025.05 1443.92 5.65165 20614 20614 -2757.69 2272.02 138.894 0.0170784 139.235 0.503215 06/03/2023 20:22:00 23.7467 23.7662 23.7008 23.8384 11.6667 14180352 4.5 26.0636 -0.0396194 31.1137 1024.97 1443.76 5.63369 20549 20549 -2774.2 2272.17 139.458 0.0173454 139.326 0.512238 06/03/2023 20:23:00 23.7696 23.7637 23.6894 23.8384 11.6667 14180352 4.5 26.0751 -0.0118408 31.1005 1024.96 1443.87 5.63618 20558 20558 -2758.8 2271.37 138.785 0.0168037 139.28 0.507677 06/03/2023 20:24:00 23.7582 23.7566 23.6894 23.8384 11.6667 14180352 4.5 26.1134 -0.0361404 31.1756 1025.02 1443.86 5.64447 20588 20588 -2777.85 2272.07 139.027 0.017561 139.25 0.504755 06/03/2023 20:25:00 23.7582 23.7627 23.6894 23.8384 11.6667 14180352 4.5 26.0814 0.0957184 30.9996 1024.87 1444.23 5.63754 20563 20563 -2758.8 2268.25 139.038 0.0166473 139.284 0.508165 06/03/2023 20:26:00 23.7238 23.7539 23.6779 23.8384 11.6667 14180352 4.5 26.0955 0.0662384 31.0479 1024.91 1444.16 5.64059 20574 20574 -2775.31 2269.1 138.728 0.0179348 139.126 0.492504 06/03/2023 20:27:00 23.7582 23.762 23.7008 23.8384 11.6667 14180352 4.5 26.1019 0.0124588 31.111 1024.97 1444 5.64198 20579 20579 -2758.39 2270.66 139.175 0.0178833 139.338 0.51351 06/03/2023 20:28:00 23.7467 23.7561 23.6894 23.8384 11.6667 14180352 4.5 26.0597 -0.0101013 31.0786 1024.94 1443.85 5.63286 20546 20546 -2775.89 2271.32 138.322 0.018259 139.259 0.505671 06/03/2023 20:29:00 23.7352 23.7515 23.6779 23.8384 11.6667 14180352 4.5 26.0661 0.0315475 31.0446 1024.91 1444 5.63424 20551 20551 -2757.96 2270.11 139.222 0.0183086 139.301 0.509781 06/03/2023 20:30:00 23.7467 23.753 23.6894 23.8384 11.6667 14180352 4.5 26.1083 0.0922546 31.0382 1024.91 1444.27 5.64335 20584 20584 -2757.13 2268.35 139.035 0.0194378 139.283 0.508018 06/03/2023 20:31:00 23.7467 23.7601 23.6779 23.8384 11.6667 14180352 4.5 26.1441 -0.0118408 31.1911 1025.03 1443.99 5.6511 20612 20612 -2777.45 2271.37 139.177 0.019062 139.302 0.509864 06/03/2023 20:32:00 23.7696 23.7624 23.6779 23.8384 11.6667 14180352 4.5 26.0648 0.0905228 30.9831 1024.86 1444.19 5.63395 20550 20550 -2758.17 2268.4 138.967 0.0207253 139.103 0.490204 06/03/2023 20:33:00 23.7467 23.7666 23.6894 23.8384 11.6667 14180352 4.5 26.0649 -0.0344009 31.1101 1024.97 1443.78 5.63397 20550 20550 -2770.85 2272.02 139.26 0.0200272 139.199 0.499732 06/03/2023 20:34:00 23.7467 23.7606 23.6894 23.8269 11.6667 14180352 4.5 26.07 -0.00662994 31.0885 1024.95 1443.88 5.63507 20554 20554 -2773.93 2271.22 138.33 0.020998 139.108 0.4907 06/03/2023 20:35:00 23.7467 23.757 23.6894 23.8384 11.6667 14180352 4.5 26.0725 0.0593033 31.0248 1024.9 1444.1 5.63561 20556 20556 -2757.39 2269.3 139.082 0.0216389 139.205 0.500263 06/03/2023 20:36:00 23.7467 23.7643 23.7008 23.8269 11.6667 14180352 4.5 26.0674 0.0454178 31.0322 1024.9 1444.04 5.63451 20552 20552 -2776.47 2269.71 138.786 0.0203514 139.068 0.486741 06/03/2023 20:37:00 23.7352 23.7541 23.6894 23.8499 11.6667 14180352 4.5 26.0789 0.0246048 31.0684 1024.93 1443.99 5.637 20561 20561 -2757.94 2270.31 138.729 0.0208912 139.088 0.48866 06/03/2023 20:38:00 23.7467 23.757 23.6894 23.8384 11.6667 14180352 4.5 26.0699 0.0263367 31.055 1024.92 1443.98 5.63507 20554 20554 -2777 2270.26 139.089 0.0202923 138.96 0.475966 06/03/2023 20:39:00 23.7352 23.7669 23.7008 23.8384 11.6667 14180352 4.5 26.0674 0.0384827 31.0393 1024.91 1444.02 5.63451 20552 20552 -2757.06 2269.91 139.184 0.0195961 139.195 0.499253 06/03/2023 20:40:00 23.7467 23.7387 23.6779 23.804 11.6667 14180352 4.5 26.139 -0.00143433 31.1737 1025.02 1444.01 5.64999 20608 20608 -2781.43 2271.07 139.271 0.0195961 138.939 0.473931 06/03/2023 20:41:00 23.7352 23.7482 23.6894 23.8269 11.6667 14180352 5 26.0955 -0.00662994 31.122 1024.98 1443.92 5.6406 20574 20574 -2758.49 2271.22 138.05 0.0199184 138.996 0.479604 06/03/2023 20:42:00 23.7467 23.762 23.7008 23.8384 11.6667 14180352 4.5 26.0584 0.00898743 31.0575 1024.92 1443.91 5.63258 20545 20545 -2775.81 2270.76 138.61 0.0201931 139.153 0.495139 06/03/2023 20:43:00 23.7467 23.748 23.6894 23.8269 11.6667 14180352 4.5 26.098 0.100922 31.016 1024.89 1444.28 5.64114 20576 20576 -2755.87 2268.1 139.154 0.0195961 139.166 0.496455 06/03/2023 20:44:00 23.7467 23.7528 23.6894 23.8269 11.6667 14180352 4.5 26.07 -0.0153198 31.0974 1024.96 1443.85 5.63507 20554 20554 -2776.32 2271.47 139.161 0.0191135 139.155 0.495368 06/03/2023 20:45:00 23.7582 23.7608 23.6779 23.8384 11.6667 14180352 5 26.0572 0.0298157 31.0347 1024.9 1443.97 5.6323 20544 20544 -2757.36 2270.16 139.582 0.0197601 139.274 0.507148 06/03/2023 20:46:00 23.7352 23.7582 23.6894 23.8269 11.6667 14180352 4.5 26.0776 0.0124588 31.0791 1024.94 1443.95 5.63673 20560 20560 -2777.05 2270.66 138.941 0.0199184 139.029 0.482853 06/03/2023 20:47:00 23.7696 23.7499 23.6894 23.8384 11.6667 14180352 4.5 26.0622 0.0853195 30.985 1024.86 1444.16 5.6334 20548 20548 -2758.06 2268.55 138.925 0.0199776 139.183 0.498154 06/03/2023 20:48:00 23.7467 23.7555 23.6894 23.8384 11.6667 14180352 4.5 26.0623 -0.0361404 31.1085 1024.97 1443.77 5.63342 20548 20548 -2775.87 2272.07 138.761 0.0200844 138.806 0.460708 06/03/2023 20:49:00 23.7582 23.762 23.6894 23.8499 11.6667 14180352 4.5 26.0725 -0.00836945 31.0936 1024.95 1443.88 5.63562 20556 20556 -2757.99 2271.27 139.815 0.0200272 139.183 0.498099 06/03/2023 20:50:00 23.7582 23.7622 23.6779 23.8384 11.6667 14180352 5 26.0712 -0.0101013 31.0937 1024.95 1443.87 5.63535 20555 20555 -2774.25 2271.32 138.439 0.020401 138.938 0.473864 06/03/2023 20:51:00 23.7582 23.7635 23.6779 23.8384 11.6667 14180352 4.5 26.0584 0.0298157 31.0364 1024.91 1443.98 5.63258 20545 20545 -2759.12 2270.16 138.756 0.0199184 138.952 0.475173 06/03/2023 20:52:00 23.7811 23.7509 23.6779 23.8384 11.6667 14180352 4.5 26.139 -0.0291977 31.2021 1025.04 1443.92 5.65 20608 20608 -2778.01 2271.87 139.768 0.0187969 138.94 0.474011 06/03/2023 20:53:00 23.7696 23.7404 23.6779 23.8269 11.6667 14180352 5 26.0316 -0.0170517 31.0488 1024.92 1443.78 5.62678 20524 20524 -2757.16 2271.52 139.635 0.0189571 138.922 0.472245 06/03/2023 20:54:00 23.7467 23.77 23.7008 23.8499 11.6667 14180352 5 26.0546 0.0367584 31.0243 1024.9 1443.99 5.63175 20542 20542 -2775.34 2269.96 138.297 0.0192795 138.872 0.467289 06/03/2023 20:55:00 23.7582 23.7595 23.6779 23.8384 11.6667 14180352 5 26.0584 0.0228806 31.0434 1024.91 1443.95 5.63258 20545 20545 -2758.37 2270.36 138.699 0.0192223 138.913 0.471325 06/03/2023 20:56:00 23.7582 23.7593 23.7008 23.8384 11.6667 14192640 5 26.061 0.000312805 31.0697 1024.93 1443.88 5.63313 20547 20547 -2778.76 2271.02 139.115 0.0192795 139.098 0.489631 06/03/2023 20:57:00 23.7696 23.7654 23.6894 23.8384 11.6667 14192640 5 26.0827 0.0887833 31.0083 1024.88 1444.21 5.63782 20564 20564 -2757.28 2268.45 139.651 0.0193291 139.196 0.499355 06/03/2023 20:58:00 23.7582 23.758 23.6894 23.8499 11.6667 14184448 4.5 26.0597 0.00898743 31.0592 1024.93 1443.91 5.63286 20546 20546 -2775.26 2270.76 139.739 0.0194378 139.044 0.484298 06/03/2023 20:59:00 23.7582 23.7541 23.6894 23.8384 11.6667 14209024 5 26.0789 0.000312805 31.0932 1024.95 1443.92 5.637 20561 20561 -2758.8 2271.02 138.873 0.018898 139.02 0.481915 06/03/2023 21:00:00 23.7582 23.7637 23.7008 23.8384 11.6667 14209024 5 26.1978 0.0263367 31.2225 1025.06 1444.21 5.6627 20654 20654 -2778.76 2270.26 138.618 0.0196552 138.814 0.461508 06/03/2023 21:01:00 23.7582 23.739 23.6894 23.8384 11.6667 14192640 5 26.0981 -0.0361404 31.1555 1025.01 1443.83 5.64115 20576 20576 -2757.76 2272.07 138.798 0.0183086 139.084 0.488321 06/03/2023 21:02:00 23.7582 23.7706 23.6894 23.8384 11.6667 14180352 5 26.0661 0.0506363 31.0252 1024.9 1444.06 5.63423 20551 20551 -2777.28 2269.56 139.126 0.0173454 139.012 0.481165 06/03/2023 21:03:00 23.7582 23.7631 23.7008 23.8499 11.6667 14180352 5 26.1978 0.0627747 31.1852 1025.02 1444.33 5.6627 20654 20654 -2759.27 2269.2 138.738 0.0178261 138.86 0.466102 06/03/2023 21:04:00 23.7582 23.7484 23.7008 23.8384 11.6667 14180352 5 26.0699 0.0714417 31.0091 1024.88 1444.13 5.63506 20554 20554 -2777.28 2268.95 139.491 0.0177765 138.815 0.461617 06/03/2023 21:05:00 23.7582 23.7631 23.6894 23.8384 11.6667 14180352 5 26.0674 0.0350189 31.0428 1024.91 1444.01 5.63451 20552 20552 -2757.76 2270.01 138.997 0.0167561 138.668 0.44703 06/03/2023 21:06:00 23.7811 23.7553 23.6779 23.8384 11.6667 14180352 5 26.0764 -0.0396194 31.1305 1024.99 1443.78 5.63646 20559 20559 -2775.19 2272.17 139.26 0.017561 138.921 0.472131 06/03/2023 21:07:00 23.7582 23.756 23.6779 23.8499 11.6667 14180352 5 26.0738 0.0384827 31.0476 1024.91 1444.03 5.63589 20557 20557 -2756.83 2269.91 139.08 0.0155468 138.711 0.451328 06/03/2023 21:08:00 23.7467 23.7561 23.6894 23.8499 11.6667 14180352 5 26.0648 0.0315475 31.043 1024.91 1443.99 5.63396 20550 20550 -2775.03 2270.11 139.256 0.0157623 138.845 0.464598 06/03/2023 21:09:00 23.7352 23.762 23.6894 23.8384 11.6667 14180352 5 26.0623 -0.0291977 31.1014 1024.96 1443.79 5.63342 20548 20548 -2757.81 2271.87 138.906 0.0177765 138.962 0.476182 06/03/2023 21:10:00 23.7467 23.7627 23.6894 23.8499 11.6667 14180352 5 26.1978 0.0679703 31.1799 1025.02 1444.34 5.6627 20654 20654 -2779.47 2269.05 138.592 0.0159779 138.746 0.454787 06/03/2023 21:11:00 23.7582 23.7593 23.6779 23.8384 11.6667 14176256 5 26.107 0.0627747 31.0664 1024.93 1444.17 5.64308 20583 20583 -2759.55 2269.2 138.006 0.0180931 138.984 0.47835 06/03/2023 21:12:00 23.7582 23.749 23.6894 23.8269 11.6667 14176256 5 26.0648 0.00552368 31.0694 1024.93 1443.91 5.63396 20550 20550 -2776.39 2270.86 139.014 0.0173454 138.834 0.46354 06/03/2023 21:13:00 23.7352 23.7553 23.6894 23.8384 11.6667 14176256 5 26.1121 0.0141907 31.1226 1024.98 1444.02 5.64419 20587 20587 -2758.82 2270.61 138.255 0.0166473 138.992 0.479204 06/03/2023 21:14:00 23.7582 23.7798 23.6779 23.8499 11.6667 14176256 5 26.0521 -0.0309448 31.0898 1024.95 1443.77 5.6312 20540 20540 -2775.69 2271.92 138.508 0.0164318 139.01 0.480989 06/03/2023 21:15:00 23.7696 23.7549 23.6779 23.8384 11.6667 14176256 5 26.0571 0.0679703 30.996 1024.87 1444.1 5.6323 20544 20544 -2758.54 2269.05 138.015 0.0166168 138.758 0.455927 06/03/2023 21:16:00 23.7467 23.7742 23.6894 23.8384 11.6667 14176256 5 26.0994 -0.0413513 31.1625 1025.01 1443.81 5.64143 20577 20577 -2778.61 2272.22 138.514 0.0162716 138.863 0.46637 06/03/2023 21:17:00 23.7582 23.7562 23.6894 23.8384 11.6667 14176256 5 26.1185 0.0350189 31.1097 1024.97 1444.1 5.64557 20592 20592 -2760.61 2270.01 139.011 0.0168037 138.642 0.444466 06/03/2023 21:18:00 23.7582 23.7618 23.7008 23.8384 11.6667 14176256 5 26.1582 -0.0187759 31.2166 1025.05 1443.99 5.65414 20623 20623 -2777.68 2271.57 138.764 0.014389 138.825 0.462622 06/03/2023 21:19:00 23.7696 23.7666 23.6894 23.8384 11.6667 14176256 5 26.1121 0.0280838 31.1084 1024.96 1444.06 5.64418 20587 20587 -2757.84 2270.21 138.821 0.0166988 138.804 0.460562 06/03/2023 21:20:00 23.7352 23.7373 23.6779 23.8269 11.6667 14176256 5 26.0572 -0.0170517 31.0824 1024.95 1443.82 5.63231 20544 20544 -2776.47 2271.52 139.043 0.0162144 138.706 0.450833 06/03/2023 21:21:00 23.7352 23.7559 23.6779 23.8384 11.6667 14176256 5 26.0737 0.0835953 31.0018 1024.88 1444.18 5.63589 20557 20557 -2758.9 2268.6 139.25 0.0174522 138.779 0.458035 06/03/2023 21:22:00 23.7467 23.7434 23.6894 23.8269 11.6667 14176256 5 26.162 -0.0274658 31.2305 1025.07 1443.97 5.65497 20626 20626 -2777 2271.82 138.83 0.0169697 138.59 0.439353 06/03/2023 21:23:00 23.7582 23.7536 23.6894 23.8384 11.6667 14176256 5 26.0546 -0.0361404 31.0984 1024.96 1443.75 5.63176 20542 20542 -2758.62 2272.07 138.5 0.015871 138.931 0.473092 06/03/2023 21:24:00 23.7467 23.7845 23.6894 23.8384 11.6667 14176256 5 26.116 -0.0274658 31.1701 1025.02 1443.89 5.64502 20590 20590 -2777.33 2271.82 138.411 0.0147266 138.847 0.464802 06/03/2023 21:25:00 23.7696 23.7499 23.6664 23.8269 11.6667 14176256 5 26.0623 -0.0153198 31.0873 1024.95 1443.83 5.63341 20548 20548 -2758.74 2271.47 138.977 0.0152073 138.785 0.458661 06/03/2023 21:26:00 23.7696 23.7717 23.7008 23.8384 11.6667 14176256 5 26.0699 0.0697174 31.0109 1024.88 1444.13 5.63506 20554 20554 -2771.16 2269 138.122 0.0155163 138.647 0.444996 06/03/2023 21:27:00 23.7582 23.757 23.6894 23.8384 11.6667 14176256 5 26.0623 -0.0378723 31.1103 1024.97 1443.76 5.63342 20548 20548 -2776.87 2272.12 137.934 0.0147705 138.522 0.432581 06/03/2023 21:28:00 23.7582 23.7604 23.6894 23.8384 11.6667 14176256 5 26.1198 0.00725555 31.1397 1024.99 1444.01 5.64585 20593 20593 -2754.57 2270.81 139.087 0.0147705 138.753 0.455431 06/03/2023 21:29:00 23.7696 23.7583 23.6894 23.8384 11.6667 14176256 5 26.0546 0.0853195 30.975 1024.85 1444.15 5.63174 20542 20542 -2758.34 2268.55 137.599 0.0146618 138.497 0.430106 06/03/2023 21:30:00 23.7467 23.7547 23.6894 23.8384 11.6667 14176256 5 26.0648 -0.00836945 31.0836 1024.95 1443.86 5.63397 20550 20550 -2774.93 2271.27 138.58 0.0156822 138.377 0.418182 06/03/2023 21:31:00 23.7467 23.7603 23.6894 23.8384 11.6667 14176256 5 26.0725 0.0211334 31.0636 1024.93 1443.97 5.63562 20556 20556 -2757.28 2270.41 138.643 0.0161667 138.528 0.433132 06/03/2023 21:32:00 23.7696 23.7519 23.6894 23.8384 11.6667 14176256 5 26.0597 -0.0031662 31.0716 1024.94 1443.87 5.63286 20546 20546 -2776.49 2271.12 138.055 0.0144043 138.588 0.439091 06/03/2023 21:33:00 23.7467 23.753 23.6779 23.8269 11.6667 14176256 5 26.0891 0.0246048 31.0818 1024.94 1444.01 5.63921 20569 20569 -2760.28 2270.31 139.029 0.0140285 138.526 0.432951 06/03/2023 21:34:00 23.7582 23.7482 23.6894 23.8384 11.6667 14176256 5 26.0572 -0.0239944 31.0894 1024.95 1443.8 5.63231 20544 20544 -2776.8 2271.72 138.642 0.0148201 138.464 0.426854 06/03/2023 21:35:00 23.7467 23.754 23.6894 23.8384 11.6667 14176256 5 26.0674 -0.0153198 31.094 1024.95 1443.84 5.63452 20552 20552 -2757.84 2271.47 139.19 0.0148201 138.487 0.429141 06/03/2023 21:36:00 23.7467 23.7582 23.6779 23.8384 11.6667 14176256 5 26.0636 0.0194016 31.0536 1024.92 1443.95 5.63368 20549 20549 -2777.25 2270.46 138.944 0.015892 138.772 0.457323 06/03/2023 21:37:00 23.7696 23.7681 23.7008 23.8499 11.6667 14176256 5 26.0572 -0.0170517 31.0824 1024.95 1443.82 5.63231 20544 20544 -2759.45 2271.52 138.467 0.0150356 138.462 0.426632 06/03/2023 21:38:00 23.7352 23.7641 23.6894 23.8384 11.6667 14176256 5 26.0776 0.0679703 31.0227 1024.89 1444.13 5.63672 20560 20560 -2776.54 2269.05 138.885 0.0157337 138.657 0.44591 06/03/2023 21:39:00 23.7696 23.7538 23.6894 23.8499 11.6667 14176256 5 26.0571 0.0870514 30.9766 1024.86 1444.16 5.63229 20544 20544 -2759.63 2268.5 139.351 0.0149422 138.491 0.42953 06/03/2023 21:40:00 23.7925 23.7755 23.7008 23.8384 11.6667 14176256 5 26.0508 0.00552368 31.051 1024.92 1443.88 5.63092 20539 20539 -2777.63 2270.86 138.863 0.0158119 138.408 0.421249 06/03/2023 21:41:00 23.7352 23.7723 23.6894 23.8384 11.6667 14176256 5 26.0725 -0.0361404 31.1219 1024.98 1443.78 5.63563 20556 20556 -2758.95 2272.07 139.175 0.0152512 138.467 0.427086 06/03/2023 21:42:00 23.7582 23.7559 23.6894 23.8499 11.6667 14176256 5 26.061 0.0645065 31.0045 1024.88 1444.09 5.63313 20547 20547 -2776.42 2269.15 138.806 0.0164032 138.316 0.412169 06/03/2023 21:43:00 23.7467 23.754 23.7008 23.8384 11.6667 14176256 5 26.0572 -0.0413513 31.1071 1024.97 1443.74 5.63231 20544 20544 -2758.12 2272.22 138.68 0.0160275 138.327 0.41323 06/03/2023 21:44:00 23.7582 23.757 23.6894 23.8384 11.6667 14176256 5 26.0649 -0.0291977 31.1048 1024.96 1443.79 5.63397 20550 20550 -2776.57 2271.87 138.05 0.0160847 138.306 0.411119 06/03/2023 21:45:00 23.7008 23.7692 23.6894 23.8384 11.6667 14176256 5 26.0635 0.0766525 30.9955 1024.87 1444.14 5.63368 20549 20549 -2757.81 2268.8 138.138 0.0157909 138.108 0.391567 06/03/2023 21:46:00 23.7696 23.7666 23.7008 23.8384 11.6667 14176256 5 26.0597 0.0766525 30.9905 1024.87 1444.13 5.63285 20546 20546 -2777.48 2268.8 137.408 0.0167255 138.25 0.405588 06/03/2023 21:47:00 23.7582 23.7597 23.6779 23.8384 11.6667 14188544 5 26.093 0.000312805 31.1116 1024.97 1443.94 5.64004 20572 20572 -2758.14 2271.02 137.515 0.0163517 138.187 0.399367 06/03/2023 21:48:00 23.7582 23.7629 23.6894 23.8384 11.6667 14188544 5 26.061 0.0436859 31.0256 1024.9 1444.03 5.63313 20547 20547 -2774.1 2269.76 138.292 0.0163517 138.391 0.419542 06/03/2023 21:49:00 23.7352 23.7627 23.7008 23.8384 11.6667 14184448 5 26.0636 -0.0326691 31.1067 1024.97 1443.78 5.63369 20549 20549 -2756.83 2271.97 138.046 0.015871 138.215 0.402128 06/03/2023 21:50:00 23.7696 23.7587 23.6894 23.8499 11.6667 14188544 5 26.0584 0.0645065 31.0011 1024.88 1444.09 5.63257 20545 20545 -2774.4 2269.15 138.178 0.0160275 138.272 0.407799 06/03/2023 21:51:00 23.7467 23.7557 23.6894 23.8499 11.6667 14200832 5 26.0828 -0.0430908 31.1425 1024.99 1443.78 5.63784 20564 20564 -2756.96 2272.27 138.49 0.0161667 138.42 0.422455 06/03/2023 21:52:00 23.7696 23.7668 23.6894 23.8384 11.6667 14192640 5 26.0738 0.0315475 31.0547 1024.92 1444.01 5.63589 20557 20557 -2775.56 2270.11 138.438 0.0151939 138.349 0.415449 06/03/2023 21:53:00 23.7582 23.7568 23.7008 23.8384 11.6667 14176256 5 26.0572 -0.0361404 31.1018 1024.96 1443.76 5.63231 20544 20544 -2773.45 2272.07 138.752 0.0157337 138.242 0.404766 06/03/2023 21:54:00 23.7582 23.7585 23.6894 23.8384 11.6667 14176256 5 26.1147 0.0835953 31.0553 1024.92 1444.25 5.64473 20589 20589 -2758.47 2268.6 137.442 0.0158119 138.16 0.396702 06/03/2023 21:55:00 23.7696 23.7608 23.6894 23.8384 11.6667 14176256 5 26.052 0.0714417 30.9857 1024.86 1444.1 5.63119 20540 20540 -2777.22 2268.95 138.576 0.0156822 138.327 0.413268 06/03/2023 21:56:00 23.7467 23.7532 23.7008 23.8384 11.6667 14176256 5 26.0763 0.0540924 31.0351 1024.9 1444.09 5.63644 20559 20559 -2759.45 2269.45 138.002 0.015625 138.245 0.40514 06/03/2023 21:57:00 23.7582 23.7639 23.6894 23.8384 11.6667 14176256 5 26.052 0.074913 30.9822 1024.86 1444.11 5.63119 20540 20540 -2777.33 2268.85 138.632 0.0147114 137.872 0.368166 06/03/2023 21:58:00 23.7696 23.7608 23.6779 23.8499 11.6667 14176256 5 26.0635 0.0662384 31.0061 1024.88 1444.1 5.63368 20549 20549 -2759.5 2269.1 137.896 0.0145683 138.177 0.39839 06/03/2023 21:59:00 23.7696 23.7587 23.6894 23.8384 11.6667 14176256 5 26.0699 0.0818481 30.9986 1024.87 1444.17 5.63506 20554 20554 -2778.18 2268.65 137.401 0.0155983 138.029 0.383716 06/03/2023 22:00:00 23.7811 23.7706 23.7008 23.8499 11.6667 14176256 5 26.0521 -0.0239944 31.0827 1024.95 1443.79 5.6312 20540 20540 -2759.32 2271.72 137.549 0.0148201 137.899 0.370788 06/03/2023 22:01:00 23.7696 23.7635 23.6894 23.8384 11.6667 14176256 5 26.0763 0.0228806 31.0668 1024.93 1443.98 5.63645 20559 20559 -2776.57 2270.36 138.11 0.0148201 137.964 0.377253 06/03/2023 22:02:00 23.7696 23.7576 23.6894 23.8384 11.6667 14176256 5 26.0776 0.0488968 31.0421 1024.91 1444.07 5.63672 20560 20560 -2758.29 2269.61 137.785 0.0150509 137.885 0.369389 06/03/2023 22:03:00 23.7811 23.7476 23.6894 23.8269 11.6667 14176256 5 26.0534 -0.0344009 31.095 1024.96 1443.76 5.63148 20541 20541 -2777.43 2272.02 138.625 0.0148201 137.899 0.370808 06/03/2023 22:04:00 23.7123 23.7717 23.6894 23.8384 11.6667 14176256 5 26.1351 0.0714417 31.0944 1024.95 1444.25 5.64915 20605 20605 -2758.34 2268.95 137.971 0.014122 137.693 0.350415 06/03/2023 22:05:00 23.7925 23.7643 23.6894 23.8384 11.6667 14176256 5 26.0598 -0.0413513 31.1105 1024.97 1443.74 5.63286 20546 20546 -2777.43 2272.22 138.759 0.014389 138.017 0.382494 06/03/2023 22:06:00 23.7582 23.7522 23.6894 23.8384 11.6667 14176256 5 26.0534 -0.0257263 31.0862 1024.95 1443.79 5.63148 20541 20541 -2758.27 2271.77 137.869 0.0139198 138.101 0.390875 06/03/2023 22:07:00 23.7352 23.7587 23.7008 23.8269 11.6667 14176256 5 26.0662 -0.0448227 31.1224 1024.98 1443.74 5.63425 20551 20551 -2776.8 2272.32 137.328 0.0144043 137.793 0.360323 06/03/2023 22:08:00 23.7238 23.7832 23.6894 23.8499 11.6667 14176256 5 26.0495 -0.0153198 31.0705 1024.94 1443.81 5.63065 20538 20538 -2758.49 2271.47 138.384 0.0147705 137.733 0.354371 06/03/2023 22:09:00 23.7582 23.7545 23.6894 23.8384 11.6667 14176256 5 26.0776 -0.0205154 31.1127 1024.97 1443.84 5.63673 20560 20560 -2775.74 2271.62 137.976 0.0150356 138.057 0.386418 06/03/2023 22:10:00 23.7582 23.7469 23.6894 23.8384 11.6667 14176256 5 26.0649 -0.0344009 31.1101 1024.97 1443.78 5.63397 20550 20550 -2756.48 2272.02 137.972 0.0144043 137.873 0.368264 06/03/2023 22:11:00 23.7467 23.7679 23.6894 23.8384 11.6667 14176256 4.5 26.0623 0.0280838 31.0431 1024.91 1443.98 5.63341 20548 20548 -2777.98 2270.21 137.692 0.0162144 137.753 0.356366 06/03/2023 22:12:00 23.7925 23.7476 23.6779 23.8384 10 14176256 5 26.0572 -0.0344009 31.1 1024.96 1443.76 5.63231 20544 20544 -2756.96 2272.02 137.734 0.015625 137.546 0.335777 06/03/2023 22:13:00 23.7582 23.7513 23.6894 23.8384 11.6667 14180352 5 26.0968 -0.0101013 31.1272 1024.98 1443.91 5.64087 20575 20575 -2779.74 2271.32 136.328 0.0151939 137.722 0.353207 06/03/2023 22:14:00 23.7467 23.7689 23.7008 23.8384 11.6667 14180352 5 26.0674 0.0540924 31.0234 1024.89 1444.07 5.63451 20552 20552 -2756.5 2269.45 138.017 0.0154095 137.58 0.339179 06/03/2023 22:15:00 23.7467 23.7687 23.7008 23.8384 11.6667 14180352 5 26.0763 0.0315475 31.058 1024.92 1444.01 5.63645 20559 20559 -2777.78 2270.11 137.575 0.0163231 137.547 0.335867 06/03/2023 22:16:00 23.7696 23.762 23.6894 23.8384 11.6667 14180352 5 26.0981 -0.0170517 31.136 1024.99 1443.89 5.64115 20576 20576 -2758.17 2271.52 137.442 0.0163803 137.391 0.320395 06/03/2023 22:17:00 23.7696 23.7583 23.6894 23.8384 11.6667 14180352 5 26.0546 0.0315475 31.0296 1024.9 1443.98 5.63175 20542 20542 -2777.53 2270.11 137.82 0.0176678 137.632 0.344285 06/03/2023 22:18:00 23.7811 23.7736 23.7123 23.8384 11.6667 14180352 4.5 26.061 -0.0274658 31.098 1024.96 1443.79 5.63314 20547 20547 -2758.14 2271.82 137.961 0.0175018 137.642 0.345364 06/03/2023 22:19:00 23.7467 23.7677 23.6894 23.8384 11.6667 14180352 5 26.1492 0.0905228 31.0934 1024.95 1444.33 5.65219 20616 20616 -2778.58 2268.4 137.652 0.0172367 137.597 0.340896 06/03/2023 22:20:00 23.7582 23.7744 23.7008 23.8384 11.6667 14180352 5 26.13 0.0350189 31.1248 1024.98 1444.12 5.64805 20601 20601 -2758.24 2270.01 137.078 0.0169697 137.527 0.333915 06/03/2023 22:21:00 23.7582 23.7497 23.6894 23.8269 11.6667 14180352 5 26.1121 0.0246048 31.112 1024.97 1444.05 5.64419 20587 20587 -2775.97 2270.31 137.649 0.0184727 137.836 0.364515 06/03/2023 22:22:00 23.7811 23.7587 23.6779 23.8269 11.6667 14180352 5 26.0789 -0.0361404 31.1303 1024.98 1443.8 5.63701 20561 20561 -2759.05 2272.07 136.74 0.019062 137.598 0.340952 06/03/2023 22:23:00 23.7696 23.7595 23.6779 23.8384 11.6667 14180352 5 26.0699 0.0280838 31.0532 1024.92 1443.99 5.63507 20554 20554 -2777.1 2270.21 137.648 0.0180931 137.534 0.334617 06/03/2023 22:24:00 23.7582 23.771 23.7008 23.8384 11.6667 14180352 5 26.0584 0.0939941 30.9713 1024.85 1444.19 5.63257 20545 20545 -2757.94 2268.3 137.504 0.0186901 137.485 0.329724 06/03/2023 22:25:00 23.7582 23.758 23.6894 23.8384 11.6667 14180352 5 26.0559 0.0141907 31.0489 1024.92 1443.92 5.63203 20543 20543 -2778.01 2270.61 137.229 0.0199776 137.436 0.324854 06/03/2023 22:26:00 23.7582 23.7635 23.6894 23.8384 11.6667 14180352 5 26.0533 0.0367584 31.0226 1024.89 1443.99 5.63147 20541 20541 -2757.46 2269.96 136.954 0.0198116 137.173 0.298784 06/03/2023 22:27:00 23.7696 23.7752 23.6894 23.8384 10 14180352 5 26.1173 0.0176697 31.1257 1024.98 1444.04 5.64529 20591 20591 -2775.92 2270.51 137.446 0.0201931 137.323 0.313712 06/03/2023 22:28:00 23.7467 23.7536 23.7008 23.8384 11.6667 14180352 5 26.0853 0.0332794 31.068 1024.93 1444.03 5.63838 20566 20566 -2756.98 2270.06 136.97 0.0197029 137.004 0.282077 06/03/2023 22:29:00 23.7467 23.7564 23.6894 23.8384 11.6667 14180352 5 26.0546 0.0419617 31.019 1024.89 1444.01 5.63175 20542 20542 -2774.88 2269.81 137.218 0.0193863 137.29 0.310439 06/03/2023 22:30:00 23.7467 23.7582 23.6779 23.8384 11.6667 14180352 5 26.0878 0.0922546 31.0114 1024.88 1444.23 5.63893 20568 20568 -2758.57 2268.35 136.983 0.0197601 137.019 0.283578 06/03/2023 22:31:00 23.7582 23.7582 23.6894 23.8499 11.6667 14180352 5 26.0687 -0.0153198 31.0957 1024.96 1443.85 5.6348 20553 20553 -2777.75 2271.47 137.372 0.0192795 137.104 0.291949 06/03/2023 22:32:00 23.7352 23.7547 23.6894 23.8384 11.6667 14180352 5 26.0597 0.00898743 31.0592 1024.93 1443.91 5.63286 20546 20546 -2756.86 2270.76 137.07 0.0200844 137.197 0.301244 06/03/2023 22:33:00 23.7582 23.7499 23.6779 23.8269 11.6667 14180352 5 26.0649 -0.0170517 31.0924 1024.95 1443.83 5.63397 20550 20550 -2778.38 2271.52 136.736 0.0202923 137.137 0.29521 06/03/2023 22:34:00 23.7467 23.7641 23.6894 23.8384 11.6667 14180352 5 26.0584 0.0280838 31.0381 1024.91 1443.97 5.63258 20545 20545 -2756.93 2270.21 137.383 0.0203514 136.997 0.281341 06/03/2023 22:35:00 23.7696 23.7645 23.7008 23.8384 11.6667 14180352 5 26.0917 0.0159302 31.094 1024.95 1443.99 5.63977 20571 20571 -2758.34 2270.56 137.367 0.0207825 137.14 0.295498 06/03/2023 22:36:00 23.7811 23.7568 23.6894 23.8384 11.6667 14180352 5 26.0674 -0.0291977 31.1081 1024.97 1443.8 5.63452 20552 20552 -2777.83 2271.87 138.157 0.0210495 137.259 0.307384 06/03/2023 22:37:00 23.7467 23.7528 23.6894 23.8269 11.6667 14180352 5 26.0572 -0.0274658 31.093 1024.95 1443.79 5.63231 20544 20544 -2759.7 2271.82 137.455 0.0205669 137.099 0.291481 06/03/2023 22:38:00 23.7811 23.7513 23.6894 23.8155 11.6667 14184448 5 26.0815 -0.0101013 31.1071 1024.96 1443.89 5.63756 20563 20563 -2776.19 2271.32 136.758 0.0208912 136.829 0.264754 06/03/2023 22:39:00 23.7811 23.7696 23.6894 23.8384 11.6667 14192640 5 26.0751 -0.0309448 31.12 1024.98 1443.81 5.63618 20558 20558 -2757.59 2271.92 136.807 0.0207825 136.852 0.266941 06/03/2023 22:40:00 23.7582 23.7603 23.6894 23.8384 11.6667 14188544 5 26.0674 0.0731735 31.0041 1024.88 1444.13 5.63451 20552 20552 -2775.92 2268.9 136.822 0.0210991 136.809 0.262724 06/03/2023 22:41:00 23.7352 23.7562 23.6894 23.8384 11.6667 14184448 5 26.1173 -0.0291977 31.1736 1025.02 1443.89 5.6453 20591 20591 -2759.25 2271.87 136.881 0.021904 136.908 0.272567 06/03/2023 22:42:00 23.7467 23.7524 23.6894 23.8384 11.6667 14209024 5 26.0814 0.0298157 31.0665 1024.93 1444.02 5.63755 20563 20563 -2778.81 2270.16 136.457 0.0206165 136.661 0.248004 06/03/2023 22:43:00 23.7352 23.7576 23.6894 23.8384 11.6667 14200832 4.5 26.1019 0.0645065 31.058 1024.92 1444.17 5.64197 20579 20579 -2757.41 2269.15 136.624 0.0216961 136.66 0.247945 06/03/2023 22:44:00 23.7696 23.7476 23.6779 23.8269 11.6667 14180352 5 26.1147 -0.0135727 31.1543 1025 1443.93 5.64474 20589 20589 -2778.46 2271.42 136.596 0.0214233 136.811 0.262881 06/03/2023 22:45:00 23.7696 23.7624 23.6894 23.8499 11.6667 14180352 5 26.0878 0.0419617 31.0625 1024.93 1444.07 5.63893 20568 20568 -2758.04 2269.81 136.172 0.0219612 136.569 0.238932 06/03/2023 22:46:00 23.7467 23.7492 23.6894 23.8269 11.6667 14180352 5 26.0635 0.0593033 31.0131 1024.89 1444.08 5.63368 20549 20549 -2779.21 2269.3 135.738 0.0214233 136.827 0.264542 06/03/2023 22:47:00 23.7467 23.7601 23.6779 23.8384 11.6667 14180352 5 26.1032 0.0558395 31.0685 1024.93 1444.14 5.64225 20580 20580 -2758.17 2269.4 137.415 0.0228748 136.847 0.266487 06/03/2023 22:48:00 23.7467 23.7532 23.6894 23.8384 11.6667 14180352 5 26.0571 0.0575714 31.0065 1024.88 1444.06 5.6323 20544 20544 -2776.12 2269.35 137.171 0.0221214 136.786 0.260494 06/03/2023 22:49:00 23.7696 23.7562 23.6894 23.8384 11.6667 14180352 5 26.0597 0.0280838 31.0398 1024.91 1443.97 5.63285 20546 20546 -2757.26 2270.21 137.323 0.0213146 136.825 0.264356 06/03/2023 22:50:00 23.7811 23.7501 23.6894 23.8269 11.6667 14180352 5 26.0674 0.0575714 31.0199 1024.89 1444.08 5.63451 20552 20552 -2776.97 2269.35 137.669 0.0209408 136.821 0.263937 06/03/2023 22:51:00 23.7582 23.7566 23.6894 23.8384 11.6667 14180352 5 26.0763 0.0141907 31.0757 1024.94 1443.96 5.63645 20559 20559 -2757.56 2270.61 136.799 0.0209408 136.726 0.254453 06/03/2023 22:52:00 23.7467 23.7461 23.7008 23.8269 11.6667 14180352 5 26.1428 -0.0031662 31.1805 1025.02 1444.02 5.65082 20611 20611 -2778.66 2271.12 136.43 0.0205097 136.913 0.273022 06/03/2023 22:53:00 23.7582 23.7492 23.6894 23.8384 11.6667 14180352 5 26.2106 -0.0222473 31.289 1025.11 1444.07 5.66547 20664 20664 -2761.06 2271.67 136.187 0.020401 136.521 0.234128 06/03/2023 22:54:00 23.7582 23.7555 23.6894 23.8384 11.6667 14180352 4.5 26.0853 -0.00836945 31.1104 1024.97 1443.9 5.63839 20566 20566 -2774.08 2271.27 136.708 0.0197029 136.6 0.241994 06/03/2023 22:55:00 23.7696 23.7587 23.6894 23.8384 11.6667 14180352 5 26.0878 0.0523605 31.0519 1024.92 1444.1 5.63893 20568 20568 -2758.19 2269.51 137.129 0.020401 136.513 0.233419 06/03/2023 22:56:00 23.7352 23.7622 23.6894 23.8384 11.6667 14180352 5 26.047 -0.0118408 31.0636 1024.93 1443.82 5.6301 20536 20536 -2777.07 2271.37 137.085 0.0193291 136.243 0.206565 06/03/2023 22:57:00 23.7582 23.7656 23.6894 23.8384 11.6667 14180352 5 26.0559 0.0731735 30.989 1024.87 1444.11 5.63202 20543 20543 -2776.85 2268.9 136.214 0.0157909 136.143 0.196646 06/03/2023 22:58:00 23.7811 23.7616 23.6894 23.8499 11.6667 14180352 5 26.0521 -0.0344009 31.0933 1024.95 1443.75 5.63121 20540 20540 -2758.09 2272.02 135.934 0.0139771 136.245 0.206825 06/03/2023 22:59:00 23.7467 23.7599 23.6894 23.8384 11.6667 14180352 4.5 26.0968 -0.0413513 31.1591 1025.01 1443.81 5.64088 20575 20575 -2777.33 2272.22 135.809 0.0154686 136.166 0.198984 06/03/2023 23:00:00 23.7582 23.7559 23.6779 23.8499 11.6667 14180352 5 26.075 0.0367584 31.0511 1024.92 1444.03 5.63617 20558 20558 -2758.54 2269.96 134.449 0.014389 136.124 0.194761 06/03/2023 23:01:00 23.7352 23.7614 23.6894 23.8384 11.6667 14180352 5 26.0495 0.0350189 31.0193 1024.89 1443.98 5.63064 20538 20538 -2775.87 2270.01 136.055 0.0133305 136.05 0.187451 06/03/2023 23:02:00 23.7467 23.7593 23.6894 23.8384 11.6667 14180352 5 26.052 0.0384827 31.0192 1024.89 1443.99 5.6312 20540 20540 -2758.01 2269.91 135.368 0.0137634 136.221 0.204426 06/03/2023 23:03:00 23.7696 23.7614 23.6894 23.8384 11.6667 14180352 5 26.047 -0.0222473 31.0742 1024.94 1443.79 5.6301 20536 20536 -2774.25 2271.67 136.981 0.0111599 136.141 0.196528 06/03/2023 23:04:00 23.7696 23.7656 23.6894 23.8269 11.6667 14180352 5 26.0495 0.0159302 31.0387 1024.91 1443.91 5.63065 20538 20538 -2753.84 2270.56 135.926 0.011692 136.226 0.204942 06/03/2023 23:05:00 23.7696 23.7599 23.6894 23.8384 11.6667 14180352 4.5 26.0559 0.0523605 31.0101 1024.88 1444.05 5.63202 20543 20543 -2757.28 2269.51 136.975 0.011692 136.143 0.196651 06/03/2023 23:06:00 23.7925 23.7551 23.7008 23.8269 11.6667 14180352 4.5 26.0828 -0.0326691 31.1318 1024.99 1443.81 5.63784 20564 20564 -2776.19 2271.97 136.25 0.00953293 136.179 0.200234 06/03/2023 23:07:00 23.7582 23.7511 23.6894 23.8384 11.6667 14180352 4.5 26.125 -0.0326691 31.1872 1025.03 1443.89 5.64696 20597 20597 -2758.39 2271.97 135.412 0.00974846 136.204 0.202701 06/03/2023 23:08:00 23.7238 23.7635 23.6779 23.8499 11.6667 14180352 5 26.052 0.0228806 31.035 1024.91 1443.94 5.6312 20540 20540 -2776.37 2270.36 135.604 0.00833893 135.939 0.176461 06/03/2023 23:09:00 23.7467 23.7656 23.6894 23.8384 10 14180352 5 26.0776 0.0211334 31.0703 1024.93 1443.98 5.63672 20560 20560 -2757.61 2270.41 135.179 0.007267 135.926 0.17518 06/03/2023 23:10:00 23.7582 23.7671 23.6894 23.8384 11.6667 14180352 4.5 26.0674 -0.0170517 31.0958 1024.96 1443.84 5.63452 20552 20552 -2775.19 2271.52 136.056 0.00618744 135.752 0.157887 06/03/2023 23:11:00 23.7811 23.7528 23.7008 23.8384 11.6667 14180352 5 26.038 0.00204468 31.0378 1024.91 1443.85 5.62816 20529 20529 -2776.62 2270.97 135.168 0.00543976 135.868 0.169384 06/03/2023 23:12:00 23.7925 23.7572 23.6779 23.8384 11.6667 14180352 5 26.1019 0.0506363 31.0721 1024.93 1444.12 5.64197 20579 20579 -2758.47 2269.56 135.238 0.00468445 135.826 0.165242 06/03/2023 23:13:00 23.7467 23.758 23.7008 23.8384 11.6667 14180352 5 26.0367 0.0402145 30.9973 1024.87 1443.97 5.62788 20528 20528 -2775.71 2269.86 135.055 0.00522423 135.564 0.139301 06/03/2023 23:14:00 23.7238 23.7555 23.6894 23.8384 11.6667 14180352 5 26.0917 -0.0170517 31.1276 1024.98 1443.88 5.63977 20571 20571 -2757.46 2271.52 135.509 0.0040741 135.516 0.134534 06/03/2023 23:15:00 23.7582 23.7589 23.6894 23.8269 11.6667 14180352 5 26.0572 -0.0118408 31.077 1024.94 1443.84 5.63231 20544 20544 -2775.99 2271.37 135.592 0.00463486 135.869 0.169491 06/03/2023 23:16:00 23.7582 23.7599 23.6894 23.8384 11.6667 14180352 5 26.0687 -0.0396194 31.1205 1024.98 1443.77 5.6348 20553 20553 -2757.56 2272.17 135.119 0.00310326 135.508 0.133743 06/03/2023 23:17:00 23.7696 23.7587 23.7008 23.8384 11.6667 14180352 4.5 26.0393 -0.0396194 31.0819 1024.95 1443.71 5.62844 20530 20530 -2775.29 2272.17 135.259 0.00299454 135.878 0.170447 06/03/2023 23:18:00 23.7582 23.7601 23.6894 23.8499 11.6667 14180352 5 26.0457 -0.0361404 31.0867 1024.95 1443.74 5.62982 20535 20535 -2756.81 2272.07 135.131 0.00310326 135.699 0.15271 06/03/2023 23:19:00 23.7467 23.7503 23.6894 23.8269 11.6667 14176256 5 26.0393 -0.0500336 31.0925 1024.95 1443.68 5.62844 20530 20530 -2775.51 2272.48 135.103 0.000555038 135.763 0.159036 06/03/2023 23:20:00 23.7582 23.7528 23.7008 23.8155 11.6667 14176256 5 26.0508 0.0228806 31.0334 1024.9 1443.94 5.63092 20539 20539 -2757.84 2270.36 135.061 0.00205994 135.757 0.158461 06/03/2023 23:21:00 23.7582 23.7694 23.7008 23.8384 11.6667 14176256 4.5 26.0367 -0.0535049 31.0927 1024.96 1443.66 5.62789 20528 20528 -2776.54 2272.58 135.154 0.00257111 135.51 0.133898 06/03/2023 23:22:00 23.7238 23.7593 23.6894 23.8384 11.6667 14176256 5 26.1377 -0.0396194 31.2111 1025.05 1443.89 5.64972 20607 20607 -2758.14 2272.17 135.985 0.00299454 135.648 0.147628 06/03/2023 23:23:00 23.7467 23.7702 23.6894 23.8384 11.6667 14176256 5 26.0866 -0.00662994 31.1103 1024.97 1443.91 5.63866 20567 20567 -2778.06 2271.22 134.653 0.00229645 135.41 0.124013 06/03/2023 23:24:00 23.7467 23.7601 23.6894 23.8269 11.6667 14176256 5 26.07 0.000312805 31.0814 1024.94 1443.9 5.63507 20554 20554 -2758.47 2271.02 135.046 0.00151825 135.342 0.117308 06/03/2023 23:25:00 23.7811 23.7669 23.7008 23.8384 11.6667 14176256 4.5 26.0316 -0.0396194 31.0718 1024.94 1443.7 5.62678 20524 20524 -2776.22 2272.17 134.822 0.00147057 135.241 0.107216 06/03/2023 23:26:00 23.7696 23.7518 23.6894 23.8384 11.6667 14176256 4.5 26.0367 -0.0153198 31.0538 1024.92 1443.79 5.62789 20528 20528 -2758.04 2271.47 135.254 0.00173569 135.133 0.0965018 06/03/2023 23:27:00 23.7582 23.7597 23.6779 23.8384 11.6667 14176256 4.5 26.0674 0.0766525 31.0005 1024.88 1444.15 5.63451 20552 20552 -2774.76 2268.8 134.883 0.00246239 135.192 0.102427 06/03/2023 23:28:00 23.7582 23.7582 23.6779 23.8384 11.6667 14176256 4.5 26.0879 -0.0257263 31.1314 1024.99 1443.85 5.63894 20568 20568 -2757.03 2271.77 135.62 0.000448227 135.073 0.0905695 06/03/2023 23:29:00 23.7696 23.7587 23.6894 23.8384 11.6667 14176256 4.5 26.1761 -0.00143433 31.2224 1025.06 1444.08 5.65801 20637 20637 -2777 2271.07 135.336 0.00277901 134.995 0.0828831 06/03/2023 23:30:00 23.7582 23.7461 23.6894 23.8269 11.6667 14188544 5 26.0495 0.0645065 30.9894 1024.87 1444.07 5.63064 20538 20538 -2758.77 2269.15 135.554 0.00331879 135.026 0.0859289 06/03/2023 23:31:00 23.7467 23.761 23.6664 23.8269 11.6667 14188544 4.5 26.0495 -0.0430908 31.0988 1024.96 1443.72 5.63065 20538 20538 -2777.35 2272.27 134.983 0.001894 134.948 0.078176 06/03/2023 23:32:00 23.7582 23.7591 23.6894 23.8384 11.6667 14184448 4.5 26.0431 0.0298157 31.0163 1024.89 1443.95 5.62926 20533 20533 -2758.12 2270.16 135.638 0.00283623 135.237 0.106837 06/03/2023 23:33:00 23.7238 23.7524 23.6779 23.8384 11.6667 14188544 5 26.0559 -0.0482864 31.1125 1024.97 1443.72 5.63204 20543 20543 -2772.59 2272.43 135.432 0.00272751 135.036 0.0869143 06/03/2023 23:34:00 23.7467 23.7589 23.6894 23.8269 11.6667 14204928 4.5 26.0354 0.0384827 30.9974 1024.87 1443.96 5.6276 20527 20527 -2758.69 2269.91 135.253 0.00162697 134.993 0.0826657 06/03/2023 23:35:00 23.7582 23.7496 23.6894 23.8384 11.6667 14196736 4.5 26.0674 0.0246048 31.0534 1024.92 1443.97 5.63451 20552 20552 -2774.73 2270.31 134.323 0.000404358 134.866 0.0700469 06/03/2023 23:36:00 23.7811 23.7589 23.6779 23.8384 11.6667 14176256 4.5 26.0635 0.074913 30.9973 1024.87 1444.13 5.63368 20549 20549 -2758.95 2268.85 133.904 -0.000185013 134.971 0.0804472 06/03/2023 23:37:00 23.7582 23.7585 23.6894 23.8384 11.6667 14176256 4.5 26.0661 0.0384827 31.0376 1024.91 1444.02 5.63424 20551 20551 -2774.96 2269.91 135.025 0.000591278 134.907 0.074157 06/03/2023 23:38:00 23.7696 23.7606 23.6894 23.8384 11.6667 14176256 4.5 26.0533 0.0558395 31.0032 1024.88 1444.05 5.63147 20541 20541 -2757.61 2269.4 134.913 -0.000185013 134.961 0.0794804 06/03/2023 23:39:00 23.7811 23.7591 23.6894 23.8384 11.6667 14176256 4.5 26.1313 0.074913 31.0859 1024.94 1444.25 5.64832 20602 20602 -2774.76 2268.85 135.287 -0.000185013 134.815 0.0649953 06/03/2023 23:40:00 23.7582 23.7555 23.6894 23.8384 11.6667 14176256 4.5 26.0367 0.0593033 30.978 1024.86 1444.03 5.62788 20528 20528 -2758.77 2269.3 134.755 0.00195122 134.73 0.0565567 06/03/2023 23:41:00 23.7352 23.7568 23.6894 23.8384 11.6667 14176256 4.5 26.0661 -0.0465546 31.1242 1024.98 1443.74 5.63425 20551 20551 -2773.8 2272.38 134.973 0.00162697 134.9 0.0734167 06/03/2023 23:42:00 23.7696 23.7713 23.7008 23.8384 11.6667 14176256 4.5 26.1748 0.0194016 31.1994 1025.04 1444.15 5.65773 20636 20636 -2759.17 2270.46 134.225 -0.000825882 134.868 0.070236 06/03/2023 23:43:00 23.7696 23.7606 23.6894 23.8384 11.6667 14176256 4.5 26.0776 0.00898743 31.0827 1024.94 1443.94 5.63673 20560 20560 -2779.89 2270.76 135.407 -0.000989914 134.946 0.0779898 06/03/2023 23:44:00 23.7696 23.7568 23.6779 23.8384 11.6667 14176256 4 26.0648 0.00552368 31.0694 1024.93 1443.91 5.63396 20550 20550 -2757.81 2270.86 135.123 0.00114441 134.682 0.0518608 06/03/2023 23:45:00 23.7123 23.7471 23.6894 23.8384 11.6667 14176256 4.5 26.0802 0.0176697 31.0772 1024.94 1443.97 5.63728 20562 20562 -2777.7 2270.51 134.404 -0.000400543 134.77 0.0605657 06/03/2023 23:46:00 23.7467 23.7585 23.6779 23.8384 11.6667 14176256 4.5 26.0342 -0.0031662 31.0381 1024.91 1443.83 5.62733 20526 20526 -2754.79 2271.12 134.46 -1.90735e-005 134.678 0.0514226 06/03/2023 23:47:00 23.7696 23.7568 23.6894 23.8384 11.6667 14176256 4.5 26.0316 0.0783844 30.952 1024.84 1444.09 5.62677 20524 20524 -2757.91 2268.75 135.278 -0.0017395 134.448 0.028661 06/03/2023 23:48:00 23.7582 23.7574 23.6779 23.8384 11.6667 14176256 4.5 26.0865 0.0731735 31.0291 1024.9 1444.17 5.63865 20567 20567 -2778.48 2268.9 133.771 -0.00179672 134.501 0.0338402 06/03/2023 23:49:00 23.7582 23.7551 23.6779 23.8269 11.6667 14176256 4.5 26.0329 0.0246048 31.0082 1024.88 1443.91 5.62705 20525 20525 -2758.17 2270.31 133.711 -0.00201225 134.345 0.0184007 06/03/2023 23:50:00 23.7811 23.7622 23.6894 23.8384 11.6667 14176256 4.5 26.061 0.00898743 31.0609 1024.93 1443.91 5.63313 20547 20547 -2778.96 2270.76 134.009 -0.000558853 134.039 -0.0119436 06/03/2023 23:51:00 23.7696 23.7627 23.6894 23.8384 11.6667 14176256 4.5 26.0521 0.00204468 31.0562 1024.92 1443.87 5.6312 20540 20540 -2757.84 2270.97 133.836 -0.00147438 134.079 -0.00797486 06/03/2023 23:52:00 23.7696 23.7591 23.6894 23.8269 11.6667 14176256 4.5 26.0393 0.0141907 31.0271 1024.9 1443.89 5.62844 20530 20530 -2776.39 2270.61 133.782 8.01086e-005 134.094 -0.00647211 06/03/2023 23:53:00 23.7696 23.7541 23.6894 23.8269 11.6667 14176256 4.5 26.0329 0.0228806 31.0099 1024.89 1443.91 5.62705 20525 20525 -2758.32 2270.36 133.941 -0.00190353 134.209 0.00493312 06/03/2023 23:54:00 23.7696 23.7559 23.6894 23.8269 11.6667 14176256 4.5 26.0623 0.0419617 31.029 1024.9 1444.02 5.63341 20548 20548 -2777.1 2269.81 133.263 -0.00286865 133.816 -0.0340114 06/03/2023 23:55:00 23.7238 23.7503 23.6894 23.8384 11.6667 14176256 4.5 26.0265 0.0211334 31.0033 1024.88 1443.89 5.62567 20520 20520 -2756.86 2270.41 133.712 -0.00147438 134.01 -0.014796 06/03/2023 23:56:00 23.7582 23.7568 23.6779 23.8384 11.6667 14176256 4.5 26.047 -0.0552444 31.1079 1024.97 1443.68 5.6301 20536 20536 -2779.14 2272.63 133.431 -0.00302696 134.163 0.000386 06/03/2023 23:57:00 23.7352 23.7564 23.6779 23.8384 11.6667 14176256 4.5 26.0687 -0.0552444 31.1364 1024.99 1443.71 5.6348 20553 20553 -2756.6 2272.63 134.307 -0.00329971 134.26 0.00996161 06/03/2023 23:58:00 23.7696 23.7532 23.6894 23.8384 11.6667 14176256 4.5 26.0291 -0.0378723 31.0667 1024.93 1443.7 5.62623 20522 20522 -2776.97 2272.12 134.33 -0.00308609 134.099 -0.00592852 06/03/2023 23:59:00 23.7008 23.7566 23.7008 23.8384 11.6667 14176256 4.5 26.0316 -0.0153198 31.0471 1024.92 1443.78 5.62678 20524 20524 -2758.39 2271.47 134.795 -0.00362396 134.082 -0.007653 06/04/2023 00:00:00 23.7467 23.7557 23.7008 23.8384 11.6667 14176256 4.5 26.0674 -0.0344009 31.1134 1024.97 1443.78 5.63452 20552 20552 -2773.22 2272.02 134.505 -0.00271034 134.107 -0.00514007 06/04/2023 00:01:00 23.7582 23.7557 23.6779 23.8384 11.6667 14180352 4.5 26.0534 -0.0604477 31.1216 1024.98 1443.67 5.63148 20541 20541 -2756.91 2272.78 134.18 -0.00362396 134.195 0.00355101 06/04/2023 00:02:00 23.7582 23.7583 23.6894 23.8384 11.6667 14180352 4.5 26.107 -0.0309448 31.1619 1025.01 1443.86 5.64309 20583 20583 -2778.23 2271.92 134.333 -0.00329971 133.782 -0.0374041