Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-06-01T11:41:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 06/04/2023 00:03:00 23.7582 23.7582 23.6894 23.8384 11.6667 14180352 4.5 26.038 0.00552368 31.0342 1024.91 1443.86 5.62816 20529 20529 -2757.13 2270.86 134.326 -0.00448036 133.909 -0.0247722 06/04/2023 00:04:00 23.7352 23.7595 23.6894 23.8384 11.6667 14180352 4.5 26.0393 0.00204468 31.0395 1024.91 1443.85 5.62844 20530 20530 -2774.3 2270.97 133.507 -0.0039978 133.774 -0.038224 06/04/2023 00:05:00 23.7696 23.7553 23.6894 23.8384 11.6667 14180352 4.5 26.0291 -0.0187759 31.0472 1024.92 1443.77 5.62623 20522 20522 -2757.61 2271.57 133.711 -0.00335121 133.758 -0.0397775 06/04/2023 00:06:00 23.7696 23.7505 23.6894 23.8384 11.6667 14180352 4 26.1275 0.0107193 31.1462 1025 1444.03 5.6475 20599 20599 -2774.1 2270.71 132.99 -0.00329971 133.555 -0.0599406 06/04/2023 00:07:00 23.7352 23.7545 23.6894 23.8269 11.6667 14180352 4.5 26.0354 0.00725555 31.0291 1024.9 1443.86 5.62761 20527 20527 -2756.91 2270.81 133.238 -0.00276184 133.614 -0.0541124 06/04/2023 00:08:00 23.7238 23.7559 23.6894 23.8384 11.6667 14180352 4.5 26.052 0.0471649 31.0104 1024.88 1444.02 5.63119 20540 20540 -2777.22 2269.66 133.308 -0.00335121 133.706 -0.0449674 06/04/2023 00:09:00 23.7467 23.7578 23.6894 23.8384 11.6667 14180352 4.5 26.052 0.0280838 31.0297 1024.9 1443.96 5.6312 20540 20540 -2756 2270.21 134.158 -0.0040493 133.606 -0.0548391 06/04/2023 00:10:00 23.7352 23.7631 23.6894 23.8499 11.6667 14180352 4.5 26.0341 0.0315475 31.0028 1024.88 1443.94 5.62733 20526 20526 -2773.47 2270.11 134.083 -0.00378227 133.553 -0.0600834 06/04/2023 00:11:00 23.7582 23.7442 23.6779 23.8269 11.6667 14180352 4.5 26.1185 0.0558395 31.0886 1024.95 1444.17 5.64556 20592 20592 -2758.47 2269.4 133.956 -0.00340843 133.655 -0.0500195 06/04/2023 00:12:00 23.7696 23.7652 23.6894 23.8384 11.6667 14180352 4.5 26.0597 -0.0187759 31.0875 1024.95 1443.82 5.63286 20546 20546 -2773.52 2271.57 133.512 -0.00319099 133.748 -0.0408263 06/04/2023 00:13:00 23.7467 23.7608 23.6664 23.8384 11.6667 14180352 4.5 26.0469 -0.0101013 31.0619 1024.93 1443.82 5.6301 20536 20536 -2756.76 2271.32 133.895 -0.00345802 133.633 -0.0522163 06/04/2023 00:14:00 23.7582 23.7534 23.6779 23.8384 11.6667 14180352 4.5 26.0393 0.0194016 31.0218 1024.89 1443.91 5.62843 20530 20530 -2774.86 2270.46 133.598 -0.00362396 133.503 -0.0650578 06/04/2023 00:15:00 23.7582 23.7549 23.6894 23.8384 11.6667 14180352 4.5 26.0776 -0.0291977 31.1216 1024.98 1443.82 5.63673 20560 20560 -2756.33 2271.87 132.921 -0.00286865 133.318 -0.0834222 06/04/2023 00:16:00 23.7582 23.7603 23.6894 23.8269 11.6667 14180352 4.5 26.0354 -0.0187759 31.0556 1024.92 1443.78 5.62761 20527 20527 -2773.85 2271.57 132.436 -0.00362396 133.469 -0.0684521 06/04/2023 00:17:00 23.7467 23.7618 23.6894 23.8384 11.6667 14180352 4.5 26.0316 -0.0413513 31.0736 1024.94 1443.7 5.62678 20524 20524 -2756.6 2272.22 133.282 -0.0039978 133.161 -0.098958 06/04/2023 00:18:00 23.7467 23.757 23.6894 23.8384 11.6667 14180352 4.5 26.0303 -0.0326691 31.063 1024.93 1443.72 5.62651 20523 20523 -2779.04 2271.97 132.627 -0.00345802 133.197 -0.0953915 06/04/2023 00:19:00 23.7582 23.7608 23.6779 23.8384 11.6667 14180352 4.5 26.0367 0.0506363 30.9868 1024.87 1444.01 5.62788 20528 20528 -2759.37 2269.56 132.611 -0.00313377 133.068 -0.108211 06/04/2023 00:20:00 23.7352 23.7555 23.6894 23.8269 11.6667 14180352 4.5 26.0572 0.0194016 31.0453 1024.91 1443.94 5.6323 20544 20544 -2774.98 2270.46 132.94 -0.00329971 133.092 -0.105836 06/04/2023 00:21:00 23.7582 23.7587 23.6894 23.8269 11.6667 14184448 4 26.0406 -0.0326691 31.0765 1024.94 1443.74 5.62872 20531 20531 -2756.45 2271.97 132.903 -0.00362396 133.061 -0.108859 06/04/2023 00:22:00 23.7582 23.7604 23.7008 23.8384 11.6667 14192640 4.5 26.0777 -0.0413513 31.134 1024.99 1443.78 5.63673 20560 20560 -2774.81 2272.22 133.077 -0.00340843 133.08 -0.107045 06/04/2023 00:23:00 23.7582 23.7516 23.6894 23.8384 11.6667 14188544 4.5 26.052 0.0315475 31.0262 1024.9 1443.97 5.6312 20540 20540 -2757.18 2270.11 133.618 -0.00394058 133.071 -0.10795 06/04/2023 00:24:00 23.7467 23.7629 23.6894 23.8384 11.6667 14184448 4.5 26.0367 -0.0326691 31.0714 1024.94 1443.73 5.62789 20528 20528 -2756.45 2271.97 132.968 -0.00281906 133.126 -0.102437 06/04/2023 00:25:00 23.7582 23.758 23.6894 23.8384 11.6667 14204928 4 26.0392 0.0471649 30.9936 1024.87 1444 5.62843 20530 20530 -2773.95 2269.66 133.37 -0.00329971 132.882 -0.12665 06/04/2023 00:26:00 23.7582 23.7603 23.6779 23.8269 11.6667 14196736 4.5 26.0802 0.0246048 31.0701 1024.93 1444 5.63728 20562 20562 -2757.66 2270.31 132.982 -0.00297737 133.14 -0.101049 06/04/2023 00:27:00 23.7811 23.7576 23.6894 23.8384 11.6667 14176256 4.5 26.0316 -0.0153198 31.0471 1024.92 1443.78 5.62678 20524 20524 -2776.04 2271.47 132.989 -0.00362396 132.978 -0.117119 06/04/2023 00:28:00 23.7352 23.7524 23.6894 23.8269 11.6667 14176256 4.5 26.0661 -0.0187759 31.0958 1024.96 1443.83 5.63424 20551 20551 -2756.71 2271.57 132.244 -0.00206375 132.962 -0.118743 06/04/2023 00:29:00 23.7467 23.7582 23.6894 23.8269 11.6667 14176256 4.5 26.0495 -0.0482864 31.1041 1024.96 1443.7 5.63065 20538 20538 -2778.63 2272.43 133.35 -0.00217056 132.907 -0.124165 06/04/2023 00:30:00 23.7238 23.7593 23.6779 23.8384 11.6667 14176256 4.5 26.0917 -0.0569839 31.1684 1025.02 1443.75 5.63977 20571 20571 -2757.01 2272.68 132.891 -0.00201225 132.844 -0.130417 06/04/2023 00:31:00 23.7811 23.7595 23.6894 23.8269 11.6667 14176256 4.5 26.139 -0.0344009 31.2074 1025.05 1443.91 5.65 20608 20608 -2778.48 2272.02 132.725 -0.00152206 132.731 -0.141567 06/04/2023 00:32:00 23.7811 23.7562 23.6894 23.8384 11.6667 14176256 4.5 26.0482 -0.0031662 31.0565 1024.92 1443.85 5.63037 20537 20537 -2758.34 2271.12 131.939 -0.0025444 132.799 -0.134858 06/04/2023 00:33:00 23.7582 23.7576 23.6894 23.8269 11.6667 14176256 4.5 26.0367 0.0332794 31.0044 1024.88 1443.95 5.62788 20528 20528 -2773.93 2270.06 132.539 -0.00260162 132.614 -0.153236 06/04/2023 00:34:00 23.7352 23.7553 23.6894 23.8269 11.6667 14176256 4 26.0623 -0.0587234 31.1316 1024.99 1443.69 5.63342 20548 20548 -2757.36 2272.73 133.253 -0.00195503 132.675 -0.147138 06/04/2023 00:35:00 23.7582 23.753 23.7008 23.8269 11.6667 14176256 4.5 26.0559 -0.0170517 31.0807 1024.94 1443.82 5.63203 20543 20543 -2777.5 2271.52 132.181 -0.00227928 132.641 -0.150497 06/04/2023 00:36:00 23.7582 23.7585 23.6894 23.8384 11.6667 14176256 4 26.0751 -0.0587234 31.1483 1025 1443.71 5.63618 20558 20558 -2758.37 2272.73 131.975 -0.00190353 132.681 -0.146562 06/04/2023 00:37:00 23.7696 23.753 23.6779 23.8269 11.6667 14176256 4.5 26.0341 0.0523605 30.9817 1024.86 1444.01 5.62733 20526 20526 -2774.38 2269.51 132.769 -0.001688 132.62 -0.152607 06/04/2023 00:38:00 23.7696 23.7631 23.6894 23.8384 11.6667 14176256 4.5 26.0341 0.0523605 30.9817 1024.86 1444.01 5.62733 20526 20526 -2756.93 2269.51 133.379 -0.00142288 132.624 -0.152182 06/04/2023 00:39:00 23.7696 23.7526 23.6894 23.8269 11.6667 14176256 4.5 26.0303 0.00725555 31.0224 1024.9 1443.85 5.6265 20523 20523 -2774.38 2270.81 132.437 -0.000291824 132.4 -0.174409 06/04/2023 00:40:00 23.7696 23.7597 23.6894 23.8269 11.6667 14176256 4.5 26.0303 0.0679703 30.9608 1024.84 1444.05 5.62649 20523 20523 -2758.37 2269.05 133.111 -0.000558853 132.614 -0.153174 06/04/2023 00:41:00 23.7238 23.7524 23.6894 23.8269 11.6667 14176256 4.5 26.1416 0.00204468 31.1735 1025.02 1444.03 5.65054 20610 20610 -2779.97 2270.97 132.585 -0.00281906 132.392 -0.175182 06/04/2023 00:42:00 23.7696 23.757 23.6779 23.8384 11.6667 14176256 4.5 26.0764 -0.0587234 31.15 1025 1443.72 5.63646 20559 20559 -2759.1 2272.73 132.834 -0.0017395 132.395 -0.174883 06/04/2023 00:43:00 23.7467 23.7578 23.6894 23.8384 11.6667 14176256 4.5 26.0304 -0.0482864 31.0789 1024.94 1443.67 5.62651 20523 20523 -2774.76 2272.43 132.539 -0.00184631 132.336 -0.180818 06/04/2023 00:44:00 23.7352 23.7549 23.6779 23.8384 11.6667 14176256 4 26.0329 0.0436859 30.9888 1024.87 1443.98 5.62705 20525 20525 -2757.44 2269.76 132.194 -0.00115013 132.371 -0.177267 06/04/2023 00:45:00 23.7811 23.7564 23.6894 23.8269 11.6667 14176256 4 26.0981 -0.0535049 31.1732 1025.02 1443.77 5.64116 20576 20576 -2775.99 2272.58 132.803 -0.000717163 132.301 -0.184282 06/04/2023 00:46:00 23.7582 23.7568 23.6894 23.8384 10 14176256 4.5 26.098 0.0697174 31.0477 1024.91 1444.18 5.64114 20576 20576 -2757.86 2269 131.827 -0.00163078 132.38 -0.176397 06/04/2023 00:47:00 23.7925 23.7587 23.6779 23.8384 11.6667 14180352 4 26.0572 -0.0552444 31.1213 1024.98 1443.69 5.63231 20544 20544 -2777.22 2272.63 132.595 -0.000616074 132.142 -0.200011 06/04/2023 00:48:00 23.7696 23.7532 23.6779 23.8269 11.6667 14180352 4 26.047 -0.0170517 31.0689 1024.93 1443.8 5.6301 20536 20536 -2757.08 2271.52 132.291 -0.00286865 132.133 -0.200933 06/04/2023 00:49:00 23.7811 23.7513 23.6779 23.8384 11.6667 14180352 4 26.1722 0.0263367 31.1889 1025.03 1444.16 5.65717 20634 20634 -2777.2 2270.26 132.093 -0.00362396 132.044 -0.209725 06/04/2023 00:50:00 23.7696 23.7532 23.6894 23.8384 11.6667 14180352 4 26.1185 0.0298157 31.1151 1024.97 1444.08 5.64557 20592 20592 -2758.64 2270.16 132.751 -0.0048542 132.164 -0.197846 06/04/2023 00:51:00 23.7467 23.7561 23.6894 23.8384 11.6667 14180352 4 26.0534 -0.0656586 31.1269 1024.98 1443.65 5.63148 20541 20541 -2772.49 2272.93 132.639 -0.00452995 132.069 -0.207286 06/04/2023 00:52:00 23.7467 23.7566 23.6894 23.8384 11.6667 14180352 4 26.0661 -0.0413513 31.1189 1024.98 1443.76 5.63425 20551 20551 -2757.61 2272.22 132.017 -0.00506973 131.988 -0.215287 06/04/2023 00:53:00 23.7696 23.7576 23.6894 23.8384 11.6667 14180352 4 26.0393 -0.0187759 31.0606 1024.93 1443.78 5.62844 20530 20530 -2774.83 2271.57 131.921 -0.00469589 131.774 -0.236456 06/04/2023 00:54:00 23.7811 23.7597 23.6894 23.8384 11.6667 14180352 4.5 26.0457 -0.0291977 31.0796 1024.94 1443.76 5.62982 20535 20535 -2757.11 2271.87 131.696 -0.00458908 131.795 -0.234392 06/04/2023 00:55:00 23.7467 23.7522 23.6664 23.8384 11.6667 14180352 4 26.0419 -0.0517731 31.0976 1024.96 1443.68 5.629 20532 20532 -2775.24 2272.53 131.971 -0.00432205 131.808 -0.233124 06/04/2023 00:56:00 23.7696 23.7543 23.6779 23.8269 11.6667 14180352 4 26.0316 0.0454178 30.9854 1024.86 1443.98 5.62677 20524 20524 -2777.73 2269.71 132.553 -0.00560951 131.815 -0.232452 06/04/2023 00:57:00 23.7467 23.7583 23.6894 23.8384 11.6667 14180352 4 26.0521 -0.0396194 31.0986 1024.96 1443.74 5.63121 20540 20540 -2757.06 2272.17 131.245 -0.00699234 131.726 -0.241221 06/04/2023 00:58:00 23.7352 23.7545 23.6779 23.8384 11.6667 14180352 4 26.0342 -0.0239944 31.0592 1024.93 1443.76 5.62734 20526 20526 -2777.3 2271.72 132.519 -0.00666809 131.685 -0.245353 06/04/2023 00:59:00 23.7696 23.7536 23.6779 23.8384 11.6667 14180352 4 26.0405 0.0280838 31.0147 1024.89 1443.94 5.62871 20531 20531 -2758.19 2270.21 131.569 -0.00709724 131.841 -0.229827 06/04/2023 01:00:00 23.7696 23.7568 23.6779 23.8384 11.6667 14180352 4 26.1083 0.0315475 31.0999 1024.96 1444.07 5.64336 20584 20584 -2780.37 2270.11 131.308 -0.00584602 131.644 -0.249372 06/04/2023 01:01:00 23.7582 23.7591 23.6894 23.8384 11.6667 14180352 4 26.0981 0.0575714 31.06 1024.92 1444.14 5.64114 20576 20576 -2757.91 2269.35 131.703 -0.0060482 131.693 -0.244578 06/04/2023 01:02:00 23.7352 23.7522 23.6894 23.8269 11.6667 14180352 4.5 26.038 -0.0101013 31.0501 1024.92 1443.81 5.62816 20529 20529 -2777.3 2271.32 130.568 -0.00699234 131.666 -0.247192 06/04/2023 01:03:00 23.7696 23.7568 23.6779 23.8269 11.6667 14180352 4 26.0431 -0.0205154 31.0674 1024.93 1443.78 5.62927 20533 20533 -2756.88 2271.62 130.562 -0.00688362 131.681 -0.245685 06/04/2023 01:04:00 23.7811 23.7587 23.7008 23.8269 11.6667 14180352 4 26.0559 0.0488968 31.0136 1024.89 1444.03 5.63202 20543 20543 -2773.42 2269.61 130.969 -0.00731468 131.414 -0.272208 06/04/2023 01:05:00 23.7467 23.7604 23.6894 23.8384 11.6667 14180352 4 26.0559 -0.00143433 31.0648 1024.93 1443.87 5.63203 20543 20543 -2758.54 2271.07 131.98 -0.00747299 131.462 -0.267483 06/04/2023 01:06:00 23.7582 23.7522 23.6779 23.8384 11.6667 14180352 4 26.0469 0.0783844 30.972 1024.85 1444.12 5.63008 20536 20536 -2779.21 2268.75 130.65 -0.00714874 131.445 -0.269122 06/04/2023 01:07:00 23.7352 23.7557 23.6894 23.8269 11.6667 14180352 4 26.0559 0.0627747 30.9996 1024.88 1444.08 5.63202 20543 20543 -2758.67 2269.2 131.204 -0.00632286 131.594 -0.254366 06/04/2023 01:08:00 23.7696 23.762 23.6779 23.8384 11.6667 14180352 4 26.148 -0.0118408 31.1961 1025.04 1444 5.65193 20615 20615 -2759.22 2271.37 131.168 -0.00699234 131.212 -0.292205 06/04/2023 01:09:00 23.7696 23.7566 23.6894 23.8384 11.6667 14180352 4 26.024 -0.0465546 31.0688 1024.94 1443.66 5.62513 20518 20518 -2774.66 2272.38 131.16 -0.00693321 131.195 -0.293929 06/04/2023 01:10:00 23.7925 23.7539 23.6779 23.8269 11.6667 14180352 4 26.0252 0.0159302 31.0069 1024.88 1443.87 5.62539 20519 20519 -2756.71 2270.56 131.502 -0.00533676 131.341 -0.27941 06/04/2023 01:11:00 23.7352 23.753 23.6894 23.8269 11.6667 14180352 4 26.0175 0.0402145 30.9722 1024.85 1443.94 5.62373 20513 20513 -2774.73 2269.86 131.245 -0.00583267 131.29 -0.284519 06/04/2023 01:12:00 23.7811 23.7578 23.6894 23.8384 11.6667 14184448 4 26.0572 0.0107193 31.0541 1024.92 1443.91 5.6323 20544 20544 -2758.74 2270.71 131.613 -0.00582504 131.175 -0.295881 06/04/2023 01:13:00 23.7467 23.7547 23.6664 23.8384 11.6667 14192640 4 26.061 -0.0639191 31.1352 1024.99 1443.67 5.63314 20547 20547 -2776.49 2272.88 131.209 -0.00442314 131.136 -0.299762 06/04/2023 01:14:00 23.7811 23.7572 23.6894 23.8384 11.6667 14188544 4 26.0661 0.0471649 31.0288 1024.9 1444.05 5.63423 20551 20551 -2757.41 2269.66 130.922 -0.00437355 131.091 -0.304172 06/04/2023 01:15:00 23.7352 23.7591 23.6894 23.8499 11.6667 14184448 4 26.0508 0.0159302 31.0404 1024.91 1443.92 5.63092 20539 20539 -2775.26 2270.56 130.426 -0.00448036 131.137 -0.299673 06/04/2023 01:16:00 23.7811 23.7538 23.6779 23.8269 11.6667 14209024 4.5 26.0444 -0.0465546 31.0956 1024.96 1443.7 5.62955 20534 20534 -2757.51 2272.38 130.669 -0.00367546 131.021 -0.311202 06/04/2023 01:17:00 23.7352 23.7562 23.6779 23.8269 11.6667 14200832 4 26.1032 -0.0517731 31.1782 1025.02 1443.79 5.64226 20580 20580 -2777.48 2272.53 130.859 -0.00378227 130.927 -0.320462 06/04/2023 01:18:00 23.7696 23.7534 23.6779 23.8384 11.6667 14180352 4 26.0354 0.00898743 31.0274 1024.9 1443.87 5.62761 20527 20527 -2758.87 2270.76 131.635 -0.00308609 130.985 -0.314743 06/04/2023 01:19:00 23.7467 23.7593 23.6779 23.8384 11.6667 14180352 4 26.1083 -0.0552444 31.1884 1025.03 1443.78 5.64337 20584 20584 -2779.69 2272.63 131.928 -0.00335121 130.782 -0.334881 06/04/2023 01:20:00 23.7811 23.7589 23.6894 23.8384 11.6667 14180352 4 26.0687 0.0176697 31.0621 1024.93 1443.95 5.63479 20553 20553 -2755.98 2270.51 130.911 -0.0017395 130.904 -0.322784 06/04/2023 01:21:00 23.7352 23.7646 23.6894 23.8384 11.6667 14180352 4 26.0239 0.0627747 30.9577 1024.84 1444.02 5.62511 20518 20518 -2773.67 2269.2 130.946 -0.00232887 130.845 -0.328583 06/04/2023 01:22:00 23.7467 23.7541 23.6894 23.8384 11.6667 14180352 4 26.0329 0.0141907 31.0187 1024.89 1443.88 5.62705 20525 20525 -2757.39 2270.61 130.955 0.00147057 130.839 -0.329183 06/04/2023 01:23:00 23.7696 23.7574 23.6894 23.8269 11.6667 14180352 4 26.0367 0.0246048 31.0132 1024.89 1443.92 5.62788 20528 20528 -2776.62 2270.31 130.698 0.00565529 130.665 -0.346492 06/04/2023 01:24:00 23.7467 23.7604 23.6894 23.8384 10 14180352 4 26.0865 0.0523605 31.0503 1024.92 1444.1 5.63866 20567 20567 -2758.19 2269.51 131.136 0.00261879 130.766 -0.336431 06/04/2023 01:25:00 23.7811 23.7539 23.6894 23.8384 11.6667 14180352 4 26.0277 0.0471649 30.9786 1024.86 1443.98 5.62594 20521 20521 -2775.61 2269.66 130.406 0.00114441 130.771 -0.335943 06/04/2023 01:26:00 23.7696 23.7597 23.7008 23.8269 11.6667 14180352 4 26.1186 -0.0361404 31.1823 1025.03 1443.86 5.64558 20592 20592 -2759.05 2272.07 130.949 0.000865936 130.613 -0.351622 06/04/2023 01:27:00 23.7352 23.7595 23.6894 23.8384 11.6667 14176256 4 26.0572 -0.0257263 31.0912 1024.95 1443.79 5.63231 20544 20544 -2778.69 2271.77 130.317 -0.000667572 130.47 -0.365803 06/04/2023 01:28:00 23.804 23.7645 23.6894 23.8269 11.6667 14176256 4 26.1032 -0.0274658 31.1533 1025 1443.87 5.64226 20580 20580 -2758.95 2271.82 130.627 -0.0017395 130.593 -0.353632 06/04/2023 01:29:00 23.7582 23.7555 23.6779 23.8384 11.6667 14176256 4 26.0265 -0.0274658 31.0527 1024.92 1443.73 5.62568 20520 20520 -2775.11 2271.82 131.165 -0.00163078 130.465 -0.366292 06/04/2023 01:30:00 23.7811 23.7564 23.6894 23.8384 11.6667 14176256 4 26.0265 0.0263367 30.998 1024.88 1443.91 5.62567 20520 20520 -2756.81 2270.26 130.634 -0.000717163 130.608 -0.352065 06/04/2023 01:31:00 23.7925 23.7545 23.6779 23.8269 11.6667 14176256 4 26.0367 0.0454178 30.9921 1024.87 1443.99 5.62788 20528 20528 -2774.68 2269.71 130.772 -0.00184631 130.247 -0.387949 06/04/2023 01:32:00 23.7811 23.7593 23.6779 23.8384 11.6667 14176256 4 26.0252 0.00725555 31.0157 1024.89 1443.84 5.6254 20519 20519 -2756.38 2270.81 130.345 -0.00271034 130.306 -0.382093 06/04/2023 01:33:00 23.7811 23.7495 23.6894 23.8269 11.6667 14176256 4 26.0444 0.0176697 31.0303 1024.9 1443.91 5.62954 20534 20534 -2775.03 2270.51 129.962 -0.00201225 130.209 -0.391688 06/04/2023 01:34:00 23.7467 23.7608 23.6894 23.8269 11.6667 14176256 4 26.0227 -0.0153198 31.0353 1024.91 1443.77 5.62485 20517 20517 -2756.76 2271.47 130.246 -0.00212097 130.13 -0.399543 06/04/2023 01:35:00 23.7696 23.761 23.6779 23.8384 11.6667 14176256 4 26.0572 0.0315475 31.0329 1024.9 1443.98 5.6323 20544 20544 -2774.15 2270.11 130.18 -0.00271034 130.068 -0.405648 06/04/2023 01:36:00 23.7467 23.758 23.6894 23.8384 11.6667 14176256 4 26.1096 0.0228806 31.1104 1024.97 1444.04 5.64363 20585 20585 -2757.61 2270.36 129.758 -0.00232887 130.186 -0.393943 06/04/2023 01:37:00 23.7352 23.7553 23.6894 23.8269 11.6667 14176256 4 26.0546 -0.0205154 31.0825 1024.95 1443.8 5.63176 20542 20542 -2776.24 2271.62 130.408 -0.00329971 130.012 -0.411231 06/04/2023 01:38:00 23.7696 23.7622 23.6894 23.8269 11.6667 14176256 4 26.0764 -0.00836945 31.0987 1024.96 1443.88 5.63645 20559 20559 -2756.78 2271.27 130.429 -0.00265312 130.057 -0.406716 06/04/2023 01:39:00 23.7696 23.7582 23.6779 23.8499 10 14176256 4 26.0252 -0.0153198 31.0387 1024.91 1443.77 5.6254 20519 20519 -2777.12 2271.47 129.454 -0.00271034 129.777 -0.434479 06/04/2023 01:40:00 23.7467 23.7601 23.6779 23.8384 11.6667 14176256 4 26.038 0.0645065 30.9744 1024.85 1444.05 5.62815 20529 20529 -2753.38 2269.15 129.974 -0.00227928 129.928 -0.419517 06/04/2023 01:41:00 23.7582 23.758 23.7008 23.8269 11.6667 14176256 4 26.038 -0.00662994 31.0466 1024.92 1443.82 5.62816 20529 20529 -2756.45 2271.22 129.894 -0.00206375 129.834 -0.428813 06/04/2023 01:42:00 23.7467 23.7513 23.6894 23.8269 11.6667 14176256 4 26.052 0.0575714 30.9998 1024.88 1444.06 5.63119 20540 20540 -2774.3 2269.35 130.413 -0.00158119 130.075 -0.404962 06/04/2023 01:43:00 23.7582 23.757 23.6894 23.8384 11.6667 14176256 4 26.1224 -0.0569839 31.2087 1025.05 1443.8 5.64641 20595 20595 -2760.68 2272.68 129.237 -0.00260162 129.834 -0.428827 06/04/2023 01:44:00 23.7582 23.7606 23.7008 23.8384 11.6667 14176256 4 26.0457 0.00898743 31.0408 1024.91 1443.89 5.62982 20535 20535 -2772.84 2270.76 129.734 -0.00276184 129.772 -0.435045 06/04/2023 01:45:00 23.7467 23.7599 23.6779 23.8384 11.6667 14176256 4 26.0456 0.0731735 30.9756 1024.86 1444.1 5.62981 20535 20535 -2756.28 2268.9 129.682 -0.00131416 129.923 -0.42003 06/04/2023 01:46:00 23.7925 23.7645 23.6894 23.8384 11.6667 14176256 4 26.0304 -0.0448227 31.0754 1024.94 1443.68 5.62651 20523 20523 -2772.57 2272.32 128.929 -0.00222015 129.953 -0.417031 06/04/2023 01:47:00 23.7467 23.7608 23.6894 23.8269 11.6667 14176256 4 26.029 0.0801239 30.9469 1024.83 1444.09 5.62622 20522 20522 -2757.16 2268.7 129.546 -0.0024929 129.715 -0.440661 06/04/2023 01:48:00 23.7582 23.7593 23.6894 23.8269 11.6667 14176256 4 26.0278 0.0141907 31.012 1024.89 1443.87 5.62595 20521 20521 -2775.19 2270.61 129.152 -0.00152206 129.775 -0.434731 06/04/2023 01:49:00 23.7696 23.7631 23.6894 23.8269 10 14176256 4 26.0278 -0.00143433 31.0279 1024.9 1443.82 5.62595 20521 20521 -2758.44 2271.07 129.613 -0.000343323 129.622 -0.449886 06/04/2023 01:50:00 23.7467 23.7578 23.6894 23.8499 11.6667 14176256 4 26.0328 0.0593033 30.973 1024.85 1444.03 5.62705 20525 20525 -2774.05 2269.3 129.649 -0.0017395 129.742 -0.437975 06/04/2023 01:51:00 23.7352 23.7559 23.6779 23.8384 11.6667 14176256 4 26.0303 0.0558395 30.9731 1024.85 1444.01 5.6265 20523 20523 -2756.1 2269.4 130.036 -0.0017395 129.518 -0.460155 06/04/2023 01:52:00 23.7582 23.7524 23.6894 23.8384 11.6667 14176256 4 26.07 -0.0205154 31.1026 1024.96 1443.83 5.63507 20554 20554 -2774.53 2271.62 129.636 -0.00184631 129.562 -0.455786 06/04/2023 01:53:00 23.7696 23.7622 23.6894 23.8269 11.6667 14176256 4 26.0802 -0.0187759 31.1143 1024.97 1443.85 5.63728 20562 20562 -2757.31 2271.57 129.703 -0.000343323 129.32 -0.479862 06/04/2023 01:54:00 23.7582 23.757 23.6779 23.8384 11.6667 14176256 4 26.0252 -0.0396194 31.0634 1024.93 1443.69 5.6254 20519 20519 -2776.54 2272.17 129.144 -0.00158119 129.317 -0.48015 06/04/2023 01:55:00 23.7467 23.7518 23.6894 23.8384 11.6667 14176256 4 26.0278 0.0298157 30.9962 1024.87 1443.92 5.62595 20521 20521 -2758.32 2270.16 128.725 0.000188828 129.265 -0.48522 06/04/2023 01:56:00 23.7582 23.7641 23.6779 23.8269 11.6667 14176256 4 26.052 0.0402145 31.0174 1024.89 1444 5.6312 20540 20540 -2774.13 2269.86 129.442 -0.00115013 129.305 -0.481301 06/04/2023 01:57:00 23.7696 23.7475 23.6894 23.8269 11.6667 14176256 4 26.0162 0.0506363 30.96 1024.84 1443.97 5.62346 20512 20512 -2757.16 2269.56 129.829 -0.00109863 129.307 -0.481116 06/04/2023 01:58:00 23.7696 23.7597 23.6894 23.8269 11.6667 14176256 4 26.0508 0.00725555 31.0492 1024.92 1443.89 5.63092 20539 20539 -2777.55 2270.81 129.865 -0.00227928 129.098 -0.50187 06/04/2023 01:59:00 23.7582 23.7601 23.7008 23.8384 11.6667 14176256 4 26.1007 -0.0587234 31.1819 1025.03 1443.76 5.64171 20578 20578 -2758.19 2272.73 129.059 -0.00206375 129.179 -0.49381 06/04/2023 02:00:00 23.7696 23.7511 23.6894 23.8384 11.6667 14176256 4 26.0213 0.0488968 30.9685 1024.85 1443.97 5.62456 20516 20516 -2776.77 2269.61 129.043 -0.00297737 129.194 -0.49227 06/04/2023 02:01:00 23.7467 23.7513 23.6779 23.8269 11.6667 14176256 4 26.0239 0.0315475 30.9894 1024.87 1443.92 5.62512 20518 20518 -2758.47 2270.11 129.316 -0.00356674 129.278 -0.483964 06/04/2023 02:02:00 23.7467 23.766 23.6779 23.8384 11.6667 14176256 4 26.0559 0.0436859 31.0189 1024.89 1444.02 5.63202 20543 20543 -2777.07 2269.76 129.103 -0.00308609 129.071 -0.504539 06/04/2023 02:03:00 23.7467 23.7593 23.6894 23.8269 11.6667 14176256 4 26.0227 -0.0552444 31.076 1024.94 1443.63 5.62485 20517 20517 -2756.4 2272.63 129.235 -0.00297737 129.002 -0.511307 06/04/2023 02:04:00 23.7352 23.7616 23.6779 23.8384 11.6667 14180352 4 26.1326 0.0593033 31.1034 1024.96 1444.2 5.6486 20603 20603 -2774.4 2269.3 128.794 -0.00345802 129.148 -0.496855 06/04/2023 02:05:00 23.7352 23.757 23.6894 23.8269 11.6667 14188544 4 26.0252 -0.00662994 31.0299 1024.9 1443.8 5.6254 20519 20519 -2756.28 2271.22 128.967 -0.00302696 129.22 -0.489743 06/04/2023 02:06:00 23.7467 23.7618 23.6779 23.8384 11.6667 14184448 4 26.0776 -0.0101013 31.1021 1024.96 1443.88 5.63673 20560 20560 -2758.17 2271.32 129.028 -0.00351524 129.02 -0.509578 06/04/2023 02:07:00 23.7467 23.7574 23.6779 23.8499 11.6667 14180352 4 26.0559 -0.00662994 31.0701 1024.93 1443.85 5.63203 20543 20543 -2773.45 2271.22 129.168 -0.00421333 128.973 -0.514253 06/04/2023 02:08:00 23.7582 23.7562 23.6894 23.8384 11.6667 14204928 4 26.0674 -0.0482864 31.1276 1024.98 1443.74 5.63452 20552 20552 -2756.76 2272.43 129.151 -0.0039978 129.084 -0.50326 06/04/2023 02:09:00 23.7696 23.7522 23.6894 23.8269 10 14196736 4 26.0265 -0.0674057 31.0934 1024.96 1443.6 5.62568 20520 20520 -2774.28 2272.98 128.562 -0.00452995 128.977 -0.513838 06/04/2023 02:10:00 23.7696 23.7604 23.6779 23.8384 11.6667 14180352 4 26.0418 -0.0170517 31.0622 1024.93 1443.79 5.62899 20532 20532 -2756.73 2271.52 127.961 -0.00528717 128.84 -0.527449 06/04/2023 02:11:00 23.7352 23.7555 23.6894 23.8384 11.6667 14180352 4 26.0393 -0.0396194 31.0819 1024.95 1443.71 5.62844 20530 20530 -2758.62 2272.17 128.874 -0.0040493 128.888 -0.52264 06/04/2023 02:12:00 23.7467 23.7507 23.6664 23.8269 11.6667 14180352 4 26.185 0.0159302 31.2163 1025.05 1444.15 5.65994 20644 20644 -2777.12 2270.56 129.146 -0.00362396 128.79 -0.532361 06/04/2023 02:13:00 23.7811 23.7566 23.6894 23.8384 11.6667 14180352 4 26.0457 -0.0413513 31.092 1024.95 1443.72 5.62982 20535 20535 -2756.5 2272.22 128.482 -0.00421333 128.727 -0.538585 06/04/2023 02:14:00 23.7582 23.7585 23.6894 23.8269 11.6667 14180352 4 26.0264 0.0731735 30.9506 1024.84 1444.06 5.62566 20520 20520 -2778.99 2268.9 129.055 -0.00421333 128.862 -0.525242 06/04/2023 02:15:00 23.7696 23.7568 23.7008 23.8384 11.6667 14180352 4 26.0521 0.0107193 31.0474 1024.92 1443.9 5.6312 20540 20540 -2777.15 2270.71 128.129 -0.00383186 128.61 -0.550198 06/04/2023 02:16:00 23.7696 23.7526 23.6664 23.8269 11.6667 14180352 4 26.0929 0.0488968 31.0621 1024.93 1444.1 5.64004 20572 20572 -2758.47 2269.61 128.523 -0.00378227 128.602 -0.55101 06/04/2023 02:17:00 23.7467 23.7574 23.6894 23.8384 11.6667 14180352 4 26.0226 0.0645065 30.9543 1024.84 1444.03 5.62484 20517 20517 -2777.25 2269.15 128.633 -0.00432205 128.412 -0.569863 06/04/2023 02:18:00 23.7467 23.7647 23.6894 23.8384 11.6667 14180352 4 26.0227 -0.0274658 31.0477 1024.92 1443.73 5.62485 20517 20517 -2757.79 2271.82 128.643 -0.00421333 128.476 -0.563454 06/04/2023 02:19:00 23.7582 23.7608 23.6894 23.8384 11.6667 14180352 4 26.0214 0.0332794 30.9843 1024.86 1443.92 5.62456 20516 20516 -2775.34 2270.06 129.192 -0.00345802 128.604 -0.550761 06/04/2023 02:20:00 23.7696 23.7601 23.6894 23.8384 11.6667 14180352 4 26.0328 0.0645065 30.9677 1024.85 1444.05 5.62705 20525 20525 -2756.2 2269.15 128.551 -0.00432205 128.491 -0.561985 06/04/2023 02:21:00 23.7352 23.7541 23.6894 23.8384 11.6667 14180352 4 26.024 -0.0465546 31.0688 1024.94 1443.66 5.62513 20518 20518 -2775.06 2272.38 128.898 -0.00356674 128.402 -0.570817 06/04/2023 02:22:00 23.7696 23.7604 23.6779 23.8269 11.6667 14180352 4 26.0252 -0.0344009 31.0581 1024.93 1443.71 5.6254 20519 20519 -2755.85 2272.02 128.639 -0.00367546 128.594 -0.551793 06/04/2023 02:23:00 23.7467 23.7564 23.6894 23.8384 11.6667 14180352 4 26.0828 -0.0465546 31.146 1025 1443.77 5.63784 20564 20564 -2774.23 2272.38 128.164 -0.00356674 128.434 -0.567685 06/04/2023 02:24:00 23.7582 23.7545 23.6779 23.8384 11.6667 14180352 4 26.0278 0.0228806 31.0032 1024.88 1443.9 5.62595 20521 20521 -2756.03 2270.36 128.905 -0.00351524 128.443 -0.566763 06/04/2023 02:25:00 23.7811 23.7494 23.6779 23.8384 11.6667 14180352 4 26.116 0.0558395 31.0852 1024.94 1444.16 5.64501 20590 20590 -2758.62 2269.4 129.004 -0.00356674 128.406 -0.570414 06/04/2023 02:26:00 23.7582 23.7572 23.6779 23.8269 11.6667 14180352 4 26.1198 -0.0239944 31.1716 1025.02 1443.91 5.64585 20593 20593 -2779.52 2271.72 128.11 -0.00351524 128.391 -0.571928 06/04/2023 02:27:00 23.7582 23.757 23.6894 23.8384 11.6667 14180352 4 26.0419 -0.0604477 31.1065 1024.97 1443.65 5.629 20532 20532 -2755.3 2272.78 128.706 -0.00340843 128.397 -0.57134 06/04/2023 02:28:00 23.7811 23.7645 23.7008 23.8384 11.6667 14180352 4 26.0482 -0.0170517 31.0706 1024.94 1443.8 5.63037 20537 20537 -2757.56 2271.52 127.933 -0.00271034 128.173 -0.593566 06/04/2023 02:29:00 23.7467 23.762 23.7008 23.8384 11.6667 14180352 4 26.171 -0.0222473 31.2369 1025.07 1444 5.6569 20633 20633 -2778.58 2271.67 128.169 -0.00271034 128.215 -0.589422 06/04/2023 02:30:00 23.7467 23.7637 23.6894 23.8384 11.6667 14180352 4 26.0265 0.0194016 31.0051 1024.88 1443.89 5.62567 20520 20520 -2755.4 2270.46 128.269 -0.00212097 128.14 -0.596809 06/04/2023 02:31:00 23.7467 23.757 23.6779 23.8384 11.6667 14180352 4 26.061 -0.00662994 31.0768 1024.94 1443.86 5.63314 20547 20547 -2776.24 2271.22 128.13 -0.00212097 128.131 -0.597695 06/04/2023 02:32:00 23.7352 23.7576 23.6894 23.8384 11.6667 14180352 4 26.0687 -0.0482864 31.1293 1024.98 1443.74 5.6348 20553 20553 -2757.08 2272.43 128.781 -0.00276184 128.156 -0.59521 06/04/2023 02:33:00 23.7582 23.7601 23.7008 23.8269 11.6667 14180352 4 26.0265 -0.0604477 31.0863 1024.95 1443.62 5.62568 20520 20520 -2772.52 2272.78 127.953 -0.00297737 128.15 -0.595844 06/04/2023 02:34:00 23.7582 23.7566 23.6894 23.8499 11.6667 14180352 4 26.0405 0.0540924 30.9883 1024.87 1444.02 5.62871 20531 20531 -2756.45 2269.45 128.337 -0.00286865 128.223 -0.588623 06/04/2023 02:35:00 23.7467 23.7637 23.6894 23.8499 11.6667 14180352 4 26.0328 0.0540924 30.9782 1024.86 1444.01 5.62705 20525 20525 -2775.44 2269.45 128.134 -0.00212097 128.033 -0.607432 06/04/2023 02:36:00 23.7352 23.7539 23.7008 23.8269 11.6667 14180352 4 26.0355 -0.0569839 31.0945 1024.96 1443.65 5.62761 20527 20527 -2756.13 2272.68 128.649 -0.00232887 128.127 -0.598057 06/04/2023 02:37:00 23.7811 23.758 23.6894 23.8269 11.6667 14180352 4 26.0559 -0.0621872 31.1267 1024.98 1443.67 5.63204 20543 20543 -2777.17 2272.83 128.838 -0.00260162 128.238 -0.587076 06/04/2023 02:38:00 23.7696 23.7595 23.6894 23.8384 11.6667 14180352 4 26.0291 -0.0552444 31.0844 1024.95 1443.65 5.62623 20522 20522 -2756.73 2272.63 127.831 -0.00184631 128.087 -0.60206 06/04/2023 02:39:00 23.7467 23.7551 23.6894 23.8384 11.6667 14180352 4 26.047 -0.0621872 31.1149 1024.97 1443.65 5.6301 20536 20536 -2774.73 2272.83 128.155 -0.0017395 128.138 -0.59703 06/04/2023 02:40:00 23.7582 23.758 23.6894 23.8384 11.6667 14180352 4 26.0482 -0.0291977 31.083 1024.95 1443.76 5.63038 20537 20537 -2757.28 2271.87 128.466 -0.00324249 128.022 -0.608495 06/04/2023 02:41:00 23.7467 23.7574 23.6894 23.8384 11.6667 14180352 4 26.0827 -0.00836945 31.107 1024.96 1443.89 5.63783 20564 20564 -2775.46 2271.27 127.827 -0.00201225 127.913 -0.619318 06/04/2023 02:42:00 23.7696 23.7647 23.6894 23.8384 11.6667 14180352 4 26.061 0.074913 30.9939 1024.87 1444.13 5.63312 20547 20547 -2757.16 2268.85 128.362 -0.00319099 127.888 -0.621798 06/04/2023 02:43:00 23.7582 23.7675 23.7008 23.8384 11.6667 14180352 4.5 26.0354 0.0384827 30.9974 1024.87 1443.96 5.6276 20527 20527 -2774.58 2269.91 127.633 -0.00292015 127.719 -0.638566 06/04/2023 02:44:00 23.7467 23.7532 23.6894 23.8384 11.6667 14180352 4 26.1007 -0.0291977 31.1518 1025 1443.86 5.64171 20578 20578 -2758.52 2271.87 127.386 -0.00227928 127.793 -0.631259 06/04/2023 02:45:00 23.7467 23.7589 23.6779 23.8499 11.6667 14180352 4 26.0725 -0.0309448 31.1166 1024.97 1443.8 5.63563 20556 20556 -2774.4 2271.92 126.945 -0.00297737 127.642 -0.646191 06/04/2023 02:46:00 23.7467 23.7637 23.6894 23.8269 11.6667 14180352 4 26.0367 0.0402145 30.9973 1024.87 1443.97 5.62788 20528 20528 -2772.62 2269.86 127.287 -0.00271034 127.599 -0.650491 06/04/2023 02:47:00 23.7467 23.7549 23.6894 23.8384 11.6667 14180352 4 26.0572 0.0176697 31.047 1024.92 1443.93 5.6323 20544 20544 -2773.47 2270.51 127.64 -0.00271034 127.591 -0.651293 06/04/2023 02:48:00 23.7811 23.7589 23.6894 23.8384 11.6667 14180352 4 26.139 0.0419617 31.1295 1024.98 1444.16 5.64999 20608 20608 -2759.35 2269.81 127.094 -0.00340843 127.57 -0.653331 06/04/2023 02:49:00 23.7352 23.7652 23.6779 23.8269 11.6667 14180352 4 26.0329 -0.0604477 31.0947 1024.96 1443.64 5.62706 20525 20525 -2757.16 2272.78 128.033 -0.00442314 127.676 -0.642812 06/04/2023 02:50:00 23.7352 23.7645 23.6894 23.8384 11.6667 14180352 4 26.0303 0.0124588 31.0171 1024.89 1443.87 5.6265 20523 20523 -2774.81 2270.66 128.644 -0.00351524 127.681 -0.642315 06/04/2023 02:51:00 23.7467 23.7595 23.6894 23.8269 11.6667 14180352 4 26.0648 0.0332794 31.0412 1024.91 1444 5.63396 20550 20550 -2757.59 2270.06 127.325 -0.00383186 127.719 -0.638597 06/04/2023 02:52:00 23.7696 23.7606 23.6779 23.8384 11.6667 14180352 4 26.0661 0.0714417 31.0041 1024.88 1444.13 5.63423 20551 20551 -2774.88 2268.95 128.405 -0.00448036 127.591 -0.651256 06/04/2023 02:53:00 23.7696 23.752 23.6779 23.8384 11.6667 14180352 4 26.0367 -0.0291977 31.0679 1024.93 1443.74 5.62789 20528 20528 -2757.36 2271.87 127.626 -0.00345802 127.592 -0.651099 06/04/2023 02:54:00 23.7467 23.7622 23.6894 23.8384 11.6667 14180352 4 26.0252 0.0315475 30.9911 1024.87 1443.92 5.62539 20519 20519 -2778.36 2270.11 127.837 -0.00372314 127.631 -0.647241 06/04/2023 02:55:00 23.7352 23.7473 23.6894 23.8384 11.6667 14184448 4 26.2055 -0.0344009 31.2947 1025.12 1444.02 5.66437 20660 20660 -2759.22 2272.02 127.935 -0.00383186 127.521 -0.658212 06/04/2023 02:56:00 23.7582 23.7561 23.6779 23.8384 11.6667 14192640 4 26.1659 -0.0274658 31.2356 1025.07 1443.98 5.6558 20629 20629 -2777.7 2271.82 126.859 -0.00367546 127.365 -0.673685 06/04/2023 02:57:00 23.7467 23.7543 23.6779 23.8499 11.6667 14192640 4 26.0597 0.0280838 31.0398 1024.91 1443.97 5.63285 20546 20546 -2756.71 2270.21 127.323 -0.00286865 127.49 -0.66128 06/04/2023 02:58:00 23.7352 23.7603 23.6894 23.8384 11.6667 14184448 4 26.0316 0.0697174 30.9607 1024.84 1444.06 5.62677 20524 20524 -2773.55 2269 127.79 -0.00313377 127.271 -0.682982 06/04/2023 02:59:00 23.7352 23.7595 23.6894 23.8384 11.6667 14209024 4 26.107 0.0454178 31.0841 1024.94 1444.11 5.64308 20583 20583 -2756.53 2269.71 126.425 -0.00383186 127.394 -0.670796 06/04/2023 03:00:00 23.7467 23.7624 23.7008 23.8269 11.6667 14200832 4 26.098 0.0697174 31.0477 1024.91 1444.18 5.64114 20576 20576 -2757.01 2269 127.488 -0.00372314 127.332 -0.676966 06/04/2023 03:01:00 23.7467 23.7564 23.6894 23.8384 11.6667 14192640 4 26.0291 -0.0482864 31.0773 1024.94 1443.67 5.62623 20522 20522 -2777.45 2272.43 127.457 -0.00362396 127.442 -0.666022 06/04/2023 03:02:00 23.7352 23.7587 23.6894 23.8384 11.6667 14180352 4 26.0252 0.0402145 30.9823 1024.86 1443.95 5.62539 20519 20519 -2756.15 2269.86 127.226 -0.00351524 127.444 -0.665831 06/04/2023 03:03:00 23.7582 23.7559 23.6894 23.8384 11.6667 14180352 4 26.0419 -0.0691376 31.1153 1024.97 1443.62 5.629 20532 20532 -2772.54 2273.03 127.398 -0.00302696 127.369 -0.673279 06/04/2023 03:04:00 23.7811 23.7606 23.6779 23.8384 11.6667 14180352 4 26.0661 -0.0326691 31.11 1024.97 1443.78 5.63424 20551 20551 -2756.48 2271.97 127.76 -0.00324249 127.558 -0.654533 06/04/2023 03:05:00 23.7582 23.7637 23.7008 23.8384 11.6667 14180352 4 26.07 0.00204468 31.0797 1024.94 1443.91 5.63507 20554 20554 -2778.23 2270.97 127.31 -0.00324249 127.37 -0.673114 06/04/2023 03:06:00 23.7467 23.7541 23.6779 23.8269 11.6667 14180352 4 26.0316 -0.0031662 31.0347 1024.91 1443.82 5.62678 20524 20524 -2757.76 2271.12 127.734 -0.00297737 127.413 -0.668903 06/04/2023 03:07:00 23.7467 23.7614 23.7008 23.8384 11.6667 14180352 4 26.1032 0.0523605 31.072 1024.93 1444.13 5.64225 20580 20580 -2777.58 2269.51 127.551 -0.00324249 127.448 -0.665438 06/04/2023 03:08:00 23.7352 23.7559 23.6894 23.8384 11.6667 14180352 4 26.0674 0.000312805 31.0781 1024.94 1443.89 5.63452 20552 20552 -2756.96 2271.02 126.193 -0.0024929 127.328 -0.67729 06/04/2023 03:09:00 23.7467 23.7578 23.6779 23.8384 10 14180352 4 26.0406 0.00552368 31.0376 1024.91 1443.86 5.62871 20531 20531 -2778.94 2270.86 127.591 -0.00120735 127.351 -0.675073 06/04/2023 03:10:00 23.7696 23.7618 23.6779 23.8384 11.6667 14180352 4 26.1275 0.0332794 31.1232 1024.98 1444.11 5.6475 20599 20599 -2757.69 2270.06 127.033 -0.00190353 127.132 -0.696739 06/04/2023 03:11:00 23.7811 23.7562 23.6894 23.8384 11.6667 14180352 4 26.0252 -0.00489044 31.0281 1024.9 1443.8 5.6254 20519 20519 -2756.4 2271.17 127.351 -0.001688 126.981 -0.711745 06/04/2023 03:12:00 23.7467 23.7582 23.6894 23.8384 11.6667 14180352 4 26.0738 -0.0517731 31.1396 1024.99 1443.74 5.6359 20557 20557 -2773.17 2272.53 126.466 -0.00109863 126.977 -0.712148 06/04/2023 03:13:00 23.7467 23.7641 23.6894 23.8384 10 14180352 4 26.0329 -0.0170517 31.0505 1024.92 1443.78 5.62706 20525 20525 -2757.64 2271.52 126.78 3.05176e-005 127.068 -0.703145 06/04/2023 03:14:00 23.7467 23.7706 23.7008 23.8384 11.6667 14180352 4 26.0546 -0.0465546 31.1091 1024.97 1443.72 5.63176 20542 20542 -2774.03 2272.38 125.917 0.000555038 126.897 -0.720063 06/04/2023 03:15:00 23.7123 23.7631 23.7008 23.8384 11.6667 14180352 4 26.0342 -0.0170517 31.0522 1024.92 1443.78 5.62733 20526 20526 -2756.71 2271.52 127.228 0.000137329 126.878 -0.721926 06/04/2023 03:16:00 23.7238 23.7643 23.6894 23.8384 11.6667 14180352 4 26.1364 -0.0101013 31.1792 1025.02 1443.98 5.64944 20606 20606 -2776.47 2271.32 127.138 0.000137329 126.851 -0.724586 06/04/2023 03:17:00 23.7582 23.7643 23.6779 23.8384 11.6667 14180352 4 26.1044 0.0593033 31.0666 1024.93 1444.15 5.64252 20581 20581 -2758.22 2269.3 126.654 -0.000452042 127.061 -0.70376 06/04/2023 03:18:00 23.7582 23.758 23.6894 23.8384 11.6667 14180352 4.5 26.0622 0.0697174 31.0009 1024.88 1444.11 5.6334 20548 20548 -2757.06 2269 126.585 0.00151825 126.893 -0.720416 06/04/2023 03:19:00 23.7811 23.7584 23.6779 23.8384 11.6667 14180352 4 26.052 0.0679703 30.9893 1024.87 1444.09 5.63119 20540 20540 -2775.03 2269.05 126.527 0.00240517 126.959 -0.713916 06/04/2023 03:20:00 23.7925 23.758 23.6779 23.8269 11.6667 14180352 4 26.0571 0.0540924 31.01 1024.88 1444.05 5.6323 20544 20544 -2756.43 2269.45 127.662 0.00213814 126.953 -0.714537 06/04/2023 03:21:00 23.7467 23.7568 23.6779 23.8384 11.6667 14180352 4 26.0699 0.074913 31.0056 1024.88 1444.14 5.63506 20554 20554 -2777.38 2268.85 126.486 0.00216675 126.917 -0.718034 06/04/2023 03:22:00 23.7696 23.7543 23.6894 23.8269 11.6667 14180352 4 26.0738 0.0471649 31.0388 1024.91 1444.06 5.63589 20557 20557 -2755.62 2269.66 126.159 0.00151825 126.838 -0.725939 06/04/2023 03:23:00 23.7696 23.757 23.6779 23.8499 11.6667 14180352 4 26.0367 -0.00489044 31.0432 1024.91 1443.82 5.62788 20528 20528 -2755.77 2271.17 126.627 0.00200272 126.788 -0.730843 06/04/2023 03:24:00 23.7467 23.7624 23.6894 23.8384 11.6667 14180352 4 26.0213 0.0488968 30.9685 1024.85 1443.97 5.62456 20516 20516 -2777.93 2269.61 126.657 0.00369263 126.785 -0.731189 06/04/2023 03:25:00 23.7925 23.7551 23.6894 23.8384 11.6667 14180352 4 26.0239 0.0246048 30.9964 1024.87 1443.9 5.62512 20518 20518 -2757.66 2270.31 126.813 0.00608635 126.668 -0.742779 06/04/2023 03:26:00 23.7925 23.7584 23.6894 23.8269 11.6667 14180352 4 26.0533 0.0194016 31.0402 1024.91 1443.93 5.63147 20541 20541 -2775.94 2270.46 126.236 0.00485039 126.587 -0.750766 06/04/2023 03:27:00 23.7696 23.7589 23.6894 23.8499 11.6667 14180352 4 26.0265 0.0488968 30.9751 1024.86 1443.98 5.62567 20520 20520 -2758.72 2269.61 125.933 0.00576401 126.57 -0.752455 06/04/2023 03:28:00 23.7467 23.7603 23.6894 23.8384 11.6667 14180352 4 26.1109 -0.0448227 31.1812 1025.03 1443.82 5.64392 20586 20586 -2778.89 2272.32 126.369 0.007267 126.532 -0.756222 06/04/2023 03:29:00 23.7467 23.7578 23.6894 23.8384 11.6667 14180352 4 26.0559 0.0194016 31.0436 1024.91 1443.94 5.63203 20543 20543 -2757.23 2270.46 126.197 0.007267 126.521 -0.757353 06/04/2023 03:30:00 23.7467 23.7603 23.6894 23.8384 11.6667 14180352 4 26.029 0.0124588 31.0155 1024.89 1443.87 5.62622 20522 20522 -2777.85 2270.66 126.674 0.0081234 126.496 -0.759829 06/04/2023 03:31:00 23.7467 23.7606 23.6894 23.8384 11.6667 14180352 4.5 26.029 0.0540924 30.9732 1024.85 1444 5.62622 20522 20522 -2757.03 2269.45 126.982 0.00895882 126.512 -0.758258 06/04/2023 03:32:00 23.7467 23.7591 23.6894 23.8384 11.6667 14180352 4 26.0303 0.0818481 30.9468 1024.83 1444.1 5.62649 20523 20523 -2774.15 2268.65 125.961 0.00844765 126.604 -0.749092 06/04/2023 03:33:00 23.7582 23.7637 23.6894 23.8384 11.6667 14180352 4 26.107 0.00377655 31.1265 1024.98 1443.98 5.64308 20583 20583 -2757.49 2270.92 126.294 0.00974846 126.507 -0.758741 06/04/2023 03:34:00 23.7238 23.7626 23.6894 23.8384 11.6667 14180352 4.5 26.0329 0.0367584 30.9958 1024.87 1443.95 5.62705 20525 20525 -2777.05 2269.96 126 0.0106068 126.341 -0.775205 06/04/2023 03:35:00 23.7811 23.7559 23.6894 23.8384 11.6667 14180352 4.5 26.0277 0.0280838 30.9979 1024.88 1443.92 5.62595 20521 20521 -2756.2 2270.21 126.299 0.0103378 126.459 -0.763443 06/04/2023 03:36:00 23.7352 23.7545 23.6894 23.8384 11.6667 14176256 4.5 26.029 0.0124588 31.0155 1024.89 1443.87 5.62622 20522 20522 -2775.34 2270.66 126.599 0.0122299 126.212 -0.787996 06/04/2023 03:37:00 23.7352 23.7578 23.7008 23.8499 11.6667 14176256 4 26.0341 0.0488968 30.9852 1024.86 1444 5.62732 20526 20526 -2757.03 2269.61 127.309 0.011425 126.473 -0.762115 06/04/2023 03:38:00 23.7696 23.761 23.6894 23.8384 11.6667 14176256 4.5 26.0469 0.0350189 31.016 1024.89 1443.97 5.63009 20536 20536 -2773.75 2270.01 125.872 0.0116405 126.214 -0.787821 06/04/2023 03:39:00 23.7467 23.7526 23.6894 23.8269 11.6667 14176256 4 26.0303 0.0714417 30.9573 1024.84 1444.06 5.62649 20523 20523 -2757.79 2268.95 125.77 0.011425 126.282 -0.781066 06/04/2023 03:40:00 23.7582 23.7612 23.6664 23.8269 11.6667 14176256 4 26.1083 -0.0205154 31.153 1025 1443.9 5.64336 20584 20584 -2779.39 2271.62 126.03 0.0120735 126.118 -0.797306 06/04/2023 03:41:00 23.7696 23.7637 23.6894 23.8499 11.6667 14176256 4 26.0265 0.00552368 31.0192 1024.89 1443.84 5.62567 20520 20520 -2755.9 2270.86 126.353 0.011425 126.305 -0.778785 06/04/2023 03:42:00 23.7811 23.7599 23.6894 23.8384 11.6667 14176256 4 26.0316 -0.0448227 31.0771 1024.94 1443.68 5.62679 20524 20524 -2777.22 2272.32 126.294 0.0121212 126.21 -0.788207 06/04/2023 03:43:00 23.7582 23.7536 23.6894 23.8384 11.6667 14176256 4.5 26.0341 0.0246048 31.0098 1024.88 1443.92 5.62733 20526 20526 -2756.91 2270.31 126.08 0.0128994 126.237 -0.785533 06/04/2023 03:44:00 23.7811 23.7604 23.6894 23.8384 11.6667 14176256 4 26.0252 0.0159302 31.0069 1024.88 1443.87 5.62539 20519 20519 -2775.34 2270.56 125.948 0.0121212 126.245 -0.784735 06/04/2023 03:45:00 23.7811 23.7622 23.6894 23.8384 10 14176256 4.5 26.0456 0.0870514 30.9616 1024.84 1444.14 5.62981 20535 20535 -2774.96 2268.5 126.705 0.0130653 126.357 -0.77358 06/04/2023 03:46:00 23.7925 23.7582 23.6779 23.8384 11.6667 14176256 4.5 26.0239 0.0575714 30.963 1024.85 1444.01 5.62511 20518 20518 -2756.18 2269.35 126.894 0.013813 126.247 -0.784519 06/04/2023 03:47:00 23.7467 23.7561 23.6894 23.8269 11.6667 14180352 4.5 26.0214 0.0350189 30.9825 1024.86 1443.93 5.62456 20516 20516 -2776.54 2270.01 125.927 0.0119076 126.285 -0.780778 06/04/2023 03:48:00 23.7352 23.7648 23.6779 23.8384 11.6667 14188544 4.5 26.0865 0.0679703 31.0344 1024.9 1444.15 5.63865 20567 20567 -2755.32 2269.05 126.566 0.0125542 126.139 -0.795231 06/04/2023 03:49:00 23.7582 23.7517 23.6894 23.8384 11.6667 14184448 4.5 26.1377 0.0263367 31.1437 1024.99 1444.1 5.64971 20607 20607 -2777.33 2270.26 125.837 0.0120144 126.254 -0.783847 06/04/2023 03:50:00 23.7811 23.7614 23.6894 23.8384 11.6667 14180352 4 26.1083 -0.0101013 31.1423 1024.99 1443.93 5.64336 20584 20584 -2758.09 2271.32 125.998 0.0125256 126.087 -0.800357 06/04/2023 03:51:00 23.7582 23.7566 23.6894 23.8269 11.6667 14200832 4.5 26.0252 0.0835953 30.9383 1024.82 1444.09 5.62539 20519 20519 -2776.97 2268.6 125.923 0.0126896 125.953 -0.813676 06/04/2023 03:52:00 23.7925 23.7593 23.6894 23.8384 11.6667 14192640 4.5 26.0239 0.0298157 30.9912 1024.87 1443.92 5.62512 20518 20518 -2755.87 2270.16 126.22 0.0111599 125.959 -0.813092 06/04/2023 03:53:00 23.7696 23.7545 23.6779 23.8384 11.6667 14172160 4.5 26.0776 -0.0326691 31.1251 1024.98 1443.8 5.63673 20560 20560 -2775.21 2271.97 125.85 0.0112667 126.097 -0.799357 06/04/2023 03:54:00 23.7467 23.7604 23.6894 23.8384 11.6667 14172160 4.5 26.0226 0.0783844 30.9403 1024.83 1444.07 5.62483 20517 20517 -2755.98 2268.75 125.942 0.0114822 125.939 -0.81508 06/04/2023 03:55:00 23.7467 23.7648 23.7008 23.8269 11.6667 14172160 4.5 26.0213 0.0506363 30.9667 1024.85 1443.98 5.62456 20516 20516 -2775.44 2269.56 126.099 0.0123386 125.916 -0.817361 06/04/2023 03:56:00 23.7696 23.7524 23.6894 23.8384 11.6667 14172160 4.5 26.0661 0.0835953 30.9918 1024.87 1444.17 5.63423 20551 20551 -2757.51 2268.6 126.854 0.0130939 125.971 -0.811889 06/04/2023 03:57:00 23.7352 23.7589 23.6894 23.8384 11.6667 14172160 4.5 26.0265 0.0228806 31.0015 1024.88 1443.9 5.62567 20520 20520 -2774.3 2270.36 126.683 0.0128994 126.09 -0.800036 06/04/2023 03:58:00 23.7582 23.7511 23.6894 23.8269 11.6667 14172160 4.5 26.0252 0.00204468 31.021 1024.9 1443.83 5.6254 20519 20519 -2757.11 2270.97 126.655 0.0124474 126.026 -0.806423 06/04/2023 03:59:00 23.7696 23.7593 23.6894 23.8269 11.6667 14172160 4.5 26.0367 -0.0187759 31.0573 1024.93 1443.78 5.62789 20528 20528 -2776.52 2271.57 126.11 0.0133877 126.041 -0.804919 06/04/2023 04:00:00 23.7467 23.7637 23.6894 23.8499 11.6667 14172160 4.5 26.0764 -0.0205154 31.111 1024.97 1443.84 5.63645 20559 20559 -2757.56 2271.62 125.732 0.0137062 126.178 -0.791341 06/04/2023 04:01:00 23.7582 23.7505 23.6894 23.8384 11.6667 14172160 4.5 26.0175 0.0228806 30.9898 1024.87 1443.88 5.62374 20513 20513 -2777 2270.36 126.07 0.0121784 126.058 -0.803255 06/04/2023 04:02:00 23.7696 23.7614 23.6894 23.8384 11.6667 14172160 4.5 26.0354 0.0835953 30.9517 1024.84 1444.11 5.6276 20527 20527 -2752.88 2268.6 125.79 0.0137634 125.984 -0.810544 06/04/2023 04:03:00 23.7582 23.7534 23.6894 23.8384 11.6667 14172160 4.5 26.0277 0.0853195 30.9399 1024.83 1444.1 5.62594 20521 20521 -2756.81 2268.55 125.436 0.0137062 125.931 -0.815825 06/04/2023 04:04:00 23.7696 23.7641 23.6894 23.8499 11.6667 14172160 4.5 26.0329 0.0436859 30.9888 1024.87 1443.98 5.62705 20525 20525 -2778.06 2269.76 125.296 0.0145092 125.921 -0.816833 06/04/2023 04:05:00 23.7582 23.7564 23.6779 23.8499 11.6667 14172160 4.5 26.0558 0.0835953 30.9784 1024.86 1444.15 5.63202 20543 20543 -2756.05 2268.6 125.407 0.0141869 125.799 -0.828877 06/04/2023 04:06:00 23.7696 23.7589 23.6779 23.8384 11.6667 14172160 4.5 26.0354 0.0870514 30.9482 1024.83 1444.12 5.6276 20527 20527 -2776.29 2268.5 125.848 0.0148907 125.56 -0.852663 06/04/2023 04:07:00 23.7467 23.7582 23.6894 23.8384 11.6667 14172160 4.5 26.0354 0.00552368 31.0309 1024.9 1443.86 5.62761 20527 20527 -2757.69 2270.86 126.543 0.0170784 125.705 -0.838276 06/04/2023 04:08:00 23.7582 23.752 23.6779 23.8384 11.6667 14172160 5 26.0418 -0.0118408 31.0569 1024.92 1443.81 5.62899 20532 20532 -2779.29 2271.37 125.795 0.0143528 125.691 -0.839672 06/04/2023 04:09:00 23.7467 23.7551 23.6779 23.8384 11.6667 14172160 4.5 26.0303 0.0939941 30.9345 1024.82 1444.14 5.62649 20523 20523 -2775.21 2268.3 125.867 0.0148335 125.565 -0.852151 06/04/2023 04:10:00 23.7352 23.7549 23.6894 23.8384 11.6667 14172160 4.5 26.0239 0.0922546 30.9279 1024.82 1444.12 5.62511 20518 20518 -2755.37 2268.35 125.433 0.0150356 125.683 -0.840447 06/04/2023 04:11:00 23.7582 23.7541 23.6779 23.8384 11.6667 14172160 4.5 26.0725 0.0367584 31.0477 1024.92 1444.02 5.63562 20556 20556 -2774.33 2269.96 125.696 0.0142307 125.686 -0.840135 06/04/2023 04:12:00 23.7352 23.7488 23.6894 23.8499 11.6667 14172160 4.5 26.0264 0.0853195 30.9383 1024.82 1444.1 5.62566 20520 20520 -2756.93 2268.55 125.645 0.0146618 125.779 -0.830856 06/04/2023 04:13:00 23.804 23.7662 23.6894 23.8384 11.6667 14172160 4.5 26.0764 -0.0239944 31.1146 1024.97 1443.83 5.63645 20559 20559 -2775.29 2271.72 125.08 0.0119648 125.81 -0.827851 06/04/2023 04:14:00 23.7696 23.7654 23.6779 23.8499 11.6667 14172160 4.5 26.1492 -0.0031662 31.1889 1025.03 1444.03 5.6522 20616 20616 -2758.69 2271.12 125.813 0.0120735 125.587 -0.849893 06/04/2023 04:15:00 23.7352 23.7652 23.6894 23.8384 11.6667 14172160 4.5 26.0239 0.000312805 31.0211 1024.9 1443.82 5.62512 20518 20518 -2773.35 2271.02 125.422 0.0130081 125.806 -0.828266 06/04/2023 04:16:00 23.7467 23.7534 23.6894 23.8269 11.6667 14172160 4.5 26.0418 0.0939941 30.9495 1024.83 1444.16 5.62898 20532 20532 -2755.95 2268.3 125.372 0.0133305 125.654 -0.84328 06/04/2023 04:17:00 23.7696 23.7562 23.6894 23.8499 11.6667 14172160 4.5 26.0968 -0.0378723 31.1556 1025.01 1443.82 5.64088 20575 20575 -2776.39 2272.12 125.033 0.0123386 125.692 -0.839569 06/04/2023 04:18:00 23.7582 23.7486 23.6894 23.8384 11.6667 14176256 4.5 26.0303 0.00377655 31.026 1024.9 1443.84 5.6265 20523 20523 -2755.65 2270.92 125.621 0.0110512 125.609 -0.847762 06/04/2023 04:19:00 23.7123 23.7551 23.7008 23.8384 11.6667 14176256 4.5 26.0559 -0.0361404 31.1001 1024.96 1443.76 5.63203 20543 20543 -2777.95 2272.07 125.118 0.0111027 125.48 -0.860563 06/04/2023 04:20:00 23.7352 23.7583 23.6779 23.8384 11.6667 14176256 4.5 26.0303 0.0783844 30.9503 1024.83 1444.09 5.62649 20523 20523 -2756.4 2268.75 125.417 0.0116405 125.509 -0.857631 06/04/2023 04:21:00 23.7467 23.7582 23.6894 23.8384 11.6667 14176256 4.5 26.1594 0.0246048 31.174 1025.02 1444.14 5.65441 20624 20624 -2777.33 2270.31 125.309 0.0117493 125.418 -0.866745 06/04/2023 04:22:00 23.7352 23.7648 23.7008 23.8384 11.6667 14176256 4.5 26.0457 -0.0274658 31.0779 1024.94 1443.77 5.62982 20535 20535 -2756.5 2271.82 125.222 0.0111599 125.51 -0.857528 06/04/2023 04:23:00 23.7582 23.7583 23.7008 23.8499 11.6667 14176256 4.5 26.0776 0.0801239 31.0104 1024.88 1444.17 5.63672 20560 20560 -2775.61 2268.7 125.465 0.0103378 125.635 -0.845172 06/04/2023 04:24:00 23.7582 23.7618 23.6894 23.8384 11.6667 14176256 4.5 26.0316 0.0731735 30.9572 1024.84 1444.07 5.62677 20524 20524 -2756.78 2268.9 125.606 0.00964165 125.472 -0.861315 06/04/2023 04:25:00 23.7811 23.7637 23.7008 23.8384 11.6667 14176256 4.5 26.0201 0.0436859 30.9721 1024.85 1443.95 5.62429 20515 20515 -2776.42 2269.76 126.02 0.00863457 125.734 -0.835401 06/04/2023 04:26:00 23.7811 23.7618 23.6894 23.8384 11.6667 14176256 4.5 26.029 0.0246048 31.0031 1024.88 1443.91 5.62622 20522 20522 -2757.86 2270.31 125.299 0.00917435 125.61 -0.847623 06/04/2023 04:27:00 23.7467 23.7543 23.6779 23.8384 11.6667 14176256 4.5 26.0405 0.0610428 30.9812 1024.86 1444.05 5.62871 20531 20531 -2776.75 2269.25 125.898 0.00863457 125.735 -0.835218 06/04/2023 04:28:00 23.7582 23.7646 23.6894 23.8384 11.6667 14176256 4.5 26.0201 0.0627747 30.9527 1024.84 1444.02 5.62428 20515 20515 -2777.98 2269.2 125.827 0.00790787 125.762 -0.832579 06/04/2023 04:29:00 23.7467 23.7572 23.6779 23.8384 11.6667 14176256 4.5 26.0367 0.0384827 30.9991 1024.88 1443.97 5.62788 20528 20528 -2759.02 2269.91 125.836 0.00831032 125.605 -0.848182 06/04/2023 04:30:00 23.7467 23.761 23.6894 23.8269 11.6667 14176256 4.5 26.0507 0.0645065 30.9911 1024.87 1444.08 5.63092 20539 20539 -2774.81 2269.15 125.236 0.00657082 125.601 -0.848569 06/04/2023 04:31:00 23.7582 23.7572 23.7008 23.8384 11.6667 14176256 4.5 26.0636 -0.0170517 31.0907 1024.95 1443.83 5.63369 20549 20549 -2757.71 2271.52 125.361 0.00672722 125.414 -0.867085 06/04/2023 04:32:00 23.7696 23.7578 23.6894 23.8384 11.6667 14176256 5 26.1224 -0.0465546 31.198 1025.04 1443.84 5.64641 20595 20595 -2778.63 2272.38 124.558 0.00543976 125.268 -0.881569 06/04/2023 04:33:00 23.7696 23.7582 23.6894 23.8384 11.6667 14176256 4.5 26.0456 0.0402145 31.0091 1024.88 1443.99 5.62981 20535 20535 -2772.44 2269.86 125.245 0.00433922 125.311 -0.877345 06/04/2023 04:34:00 23.7582 23.753 23.6894 23.8269 11.6667 14176256 4.5 26.0508 0.0246048 31.0316 1024.9 1443.95 5.63092 20539 20539 -2774.58 2270.31 125.343 0.0034256 125.167 -0.891577 06/04/2023 04:35:00 23.7811 23.7532 23.6894 23.8384 11.6667 14176256 4.5 26.0227 -0.0396194 31.06 1024.93 1443.69 5.62485 20517 20517 -2757.51 2272.17 125.225 0.00275803 125.183 -0.890038 06/04/2023 04:36:00 23.7582 23.7547 23.6894 23.8384 11.6667 14176256 4.5 26.0559 -0.0031662 31.0665 1024.93 1443.86 5.63203 20543 20543 -2773.6 2271.12 124.76 0.00305176 125.345 -0.873915 06/04/2023 04:37:00 23.7582 23.7578 23.6894 23.8384 11.6667 14176256 4.5 26.1236 0.0714417 31.0794 1024.94 1444.23 5.64667 20596 20596 -2757.49 2268.95 125.165 0.00294304 125.223 -0.886061 06/04/2023 04:38:00 23.7696 23.7616 23.6894 23.8384 11.6667 14180352 4.5 26.0239 0.0645065 30.956 1024.84 1444.03 5.62511 20518 20518 -2777.22 2269.15 125.027 0.00261879 125.486 -0.859933 06/04/2023 04:39:00 23.7811 23.7578 23.6894 23.8384 11.6667 14188544 4.5 26.0623 0.0506363 31.0202 1024.89 1444.05 5.6334 20548 20548 -2757.31 2269.56 125.522 0.00257111 125.431 -0.865445 06/04/2023 04:40:00 23.7582 23.7648 23.7008 23.8384 11.6667 14188544 4.5 26.1019 0.0176697 31.1056 1024.96 1444.01 5.64198 20579 20579 -2774.91 2270.51 125.574 0.00409508 125.522 -0.856352 06/04/2023 04:41:00 23.7467 23.7553 23.6779 23.8384 11.6667 14180352 4.5 26.0623 0.0645065 31.0062 1024.88 1444.1 5.6334 20548 20548 -2758.06 2269.15 125.263 0.0034256 125.502 -0.858377 06/04/2023 04:42:00 23.7467 23.761 23.6779 23.8269 11.6667 14204928 4.5 26.0188 0.0714417 30.9423 1024.83 1444.04 5.62401 20514 20514 -2775.14 2268.95 125.705 0.00272751 125.567 -0.851896 06/04/2023 04:43:00 23.7467 23.7545 23.6894 23.8269 11.6667 14200832 4.5 26.1121 0.0697174 31.0661 1024.93 1444.2 5.64418 20587 20587 -2757.06 2269 125.479 0.00151825 125.533 -0.855297 06/04/2023 04:44:00 23.7696 23.7585 23.6894 23.8499 11.6667 14192640 4.5 26.015 -0.0413513 31.0517 1024.92 1443.67 5.62319 20511 20511 -2774.28 2272.22 125.956 0.00277901 125.469 -0.861599 06/04/2023 04:45:00 23.7582 23.7583 23.7008 23.8384 11.6667 14180352 4.5 26.0764 -0.0170517 31.1075 1024.97 1443.85 5.63645 20559 20559 -2756.33 2271.52 124.665 0.00205994 125.298 -0.878557 06/04/2023 04:46:00 23.7696 23.7606 23.6894 23.8384 11.6667 14180352 4.5 26.1352 -0.0517731 31.2202 1025.06 1443.84 5.64917 20605 20605 -2777.85 2272.53 125.034 0.00326729 125.301 -0.878305 06/04/2023 04:47:00 23.7696 23.7608 23.6664 23.8384 11.6667 14180352 5 26.0176 -0.0309448 31.0445 1024.92 1443.7 5.62374 20513 20513 -2755.6 2271.92 125.359 0.00299454 125.228 -0.885569 06/04/2023 04:48:00 23.7811 23.7595 23.6894 23.8384 11.6667 14180352 4.5 26.0163 -0.0222473 31.034 1024.91 1443.73 5.62347 20512 20512 -2775.26 2271.67 125.805 0.00321007 125.081 -0.900094 06/04/2023 04:49:00 23.7467 23.7566 23.6894 23.8384 11.6667 14180352 4.5 26.107 0.0332794 31.0964 1024.95 1444.07 5.64308 20583 20583 -2757.61 2270.06 124.747 0.00267792 125.033 -0.904905 06/04/2023 04:50:00 23.7467 23.757 23.6894 23.8384 11.6667 14180352 4.5 26.029 0.00552368 31.0225 1024.9 1443.84 5.62623 20522 20522 -2776.34 2270.86 125.458 0.00272751 125.109 -0.897342 06/04/2023 04:51:00 23.7582 23.761 23.6894 23.8384 11.6667 14180352 4.5 26.0175 0.0593033 30.9529 1024.84 1444 5.62373 20513 20513 -2757.94 2269.3 125.55 0.00299454 125.365 -0.871972 06/04/2023 04:52:00 23.7467 23.7526 23.6779 23.8269 11.6667 14180352 4.5 26.1799 -0.0535049 31.2807 1025.11 1443.92 5.65884 20640 20640 -2778.51 2272.58 125.687 0.00390816 125.321 -0.876268 06/04/2023 04:53:00 23.7696 23.7561 23.6894 23.8384 10 14180352 4.5 26.0137 0.0454178 30.9619 1024.85 1443.95 5.6229 20510 20510 -2758.85 2269.71 124.981 0.00267792 125.353 -0.873121 06/04/2023 04:54:00 23.7467 23.7608 23.7008 23.8269 10 14180352 4.5 26.0265 -0.0396194 31.0651 1024.93 1443.69 5.62568 20520 20520 -2774.35 2272.17 126.013 0.00331879 125.481 -0.86044 06/04/2023 04:55:00 23.7582 23.7608 23.6779 23.8384 11.6667 14180352 4.5 26.0406 0.00204468 31.0411 1024.91 1443.85 5.62871 20531 20531 -2757.71 2270.97 125.166 0.0018158 125.407 -0.867803 06/04/2023 04:56:00 23.7811 23.7576 23.6779 23.8269 11.6667 14180352 4.5 26.1838 -0.0587234 31.2911 1025.12 1443.91 5.65967 20643 20643 -2777 2272.73 125.92 0.00111771 125.5 -0.858567 06/04/2023 04:57:00 23.7582 23.7685 23.6894 23.8499 11.6667 14180352 4.5 26.0278 -0.00143433 31.0279 1024.9 1443.82 5.62595 20521 20521 -2757.54 2271.07 124.901 0.00178528 125.316 -0.876849 06/04/2023 04:58:00 23.7582 23.7656 23.6894 23.8269 11.6667 14180352 4.5 26.0572 -0.0135727 31.0788 1024.94 1443.83 5.63231 20544 20544 -2779.39 2271.42 125.615 0.000137329 125.327 -0.875677 06/04/2023 04:59:00 23.7352 23.7543 23.6894 23.8384 11.6667 14180352 4.5 26.0264 0.0731735 30.9506 1024.84 1444.06 5.62566 20520 20520 -2757.94 2268.9 125.672 0.000663757 125.252 -0.883202 06/04/2023 05:00:00 23.7582 23.7578 23.6894 23.8269 11.6667 14180352 4.5 26.0162 0.0835953 30.9266 1024.82 1444.08 5.62345 20512 20512 -2776.75 2268.6 124.829 -0.000452042 125.032 -0.904958 06/04/2023 05:01:00 23.7811 23.7555 23.6779 23.8384 11.6667 14180352 4.5 26.0316 0.0298157 31.0012 1024.88 1443.93 5.62678 20524 20524 -2756.23 2270.16 125.411 0.00121117 125.029 -0.905255 06/04/2023 05:02:00 23.7352 23.7574 23.6894 23.8384 11.6667 14180352 4.5 26.0163 -0.0239944 31.0358 1024.91 1443.73 5.62347 20512 20512 -2772.87 2271.72 125.36 -0.000198364 125.117 -0.896504 06/04/2023 05:03:00 23.7352 23.7486 23.6894 23.8384 11.6667 14180352 4.5 26.0559 0.0523605 31.0101 1024.88 1444.05 5.63202 20543 20543 -2758.34 2269.51 124.56 -0.00136566 125.121 -0.896096 06/04/2023 05:04:00 23.7696 23.7668 23.7008 23.8384 11.6667 14180352 4.5 26.0521 -0.00143433 31.0598 1024.93 1443.86 5.6312 20540 20540 -2775.66 2271.07 124.923 -0.00142288 125.17 -0.891284 06/04/2023 05:05:00 23.7467 23.757 23.6894 23.8269 11.6667 14180352 4.5 26.0764 -0.0344009 31.1252 1024.98 1443.8 5.63646 20559 20559 -2757.28 2272.02 124.807 -0.00115013 125.027 -0.905442 06/04/2023 05:06:00 23.7696 23.7616 23.6779 23.8384 11.6667 14180352 4.5 26.0227 -0.00836945 31.0283 1024.9 1443.79 5.62485 20517 20517 -2775.19 2271.27 125.198 -0.00147438 125.231 -0.8852 06/04/2023 05:07:00 23.7582 23.7603 23.6894 23.8269 10 14180352 4.5 26.0227 -0.0101013 31.03 1024.9 1443.78 5.62485 20517 20517 -2757.06 2271.32 125.463 -0.00163078 125.463 -0.862221 06/04/2023 05:08:00 23.7467 23.7645 23.6894 23.8384 11.6667 14180352 4.5 26.0342 0.0159302 31.0186 1024.89 1443.89 5.62733 20526 20526 -2776.24 2270.56 125.429 -0.00506973 125.408 -0.867682 06/04/2023 05:09:00 23.7582 23.7603 23.6779 23.8384 11.6667 14180352 4.5 26.0367 0.0228806 31.0149 1024.89 1443.92 5.62788 20528 20528 -2757.03 2270.36 125.83 -0.00506973 125.365 -0.871916 06/04/2023 05:10:00 23.7696 23.7597 23.6779 23.8384 11.6667 14180352 4.5 26.0571 0.0575714 31.0065 1024.88 1444.06 5.6323 20544 20544 -2775.51 2269.35 125.149 -0.00502014 125.262 -0.882208 06/04/2023 05:11:00 23.7467 23.7566 23.6894 23.8384 11.6667 14180352 4.5 26.0406 -0.0118408 31.0553 1024.92 1443.81 5.62872 20531 20531 -2757.28 2271.37 124.87 -0.00496292 125.355 -0.872971 06/04/2023 05:12:00 23.7352 23.7591 23.6779 23.8269 11.6667 14180352 4.5 26.0431 -0.0465546 31.094 1024.96 1443.7 5.62927 20533 20533 -2771.79 2272.38 124.887 -0.00556755 125.194 -0.888905 06/04/2023 05:13:00 23.7696 23.7614 23.6894 23.8269 11.6667 14180352 4.5 26.1377 -0.0482864 31.2199 1025.06 1443.86 5.64972 20607 20607 -2758.32 2272.43 124.568 -0.00583267 125.127 -0.895571 06/04/2023 05:14:00 23.7467 23.7503 23.6894 23.8269 11.6667 14180352 4.5 26.0968 -0.0274658 31.145 1025 1443.86 5.64088 20575 20575 -2775.87 2271.82 124.893 -0.00658989 125.14 -0.894274 06/04/2023 05:15:00 23.7696 23.7564 23.6894 23.8384 11.6667 14180352 4.5 26.0278 -0.0396194 31.0668 1024.93 1443.69 5.62595 20521 20521 -2757.44 2272.17 124.652 -0.00881767 125.15 -0.893238 06/04/2023 05:16:00 23.7696 23.7656 23.7008 23.8384 11.6667 14180352 4.5 26.0866 0.00377655 31.0997 1024.96 1443.94 5.63866 20567 20567 -2776.42 2270.92 124.995 -0.00817108 125.061 -0.902101 06/04/2023 05:17:00 23.7582 23.7583 23.6894 23.8384 11.6667 14180352 4.5 26.0265 -0.0691376 31.0952 1024.96 1443.6 5.62568 20520 20520 -2757.41 2273.03 124.827 -0.00897789 125.095 -0.898735 06/04/2023 05:18:00 23.7352 23.7603 23.6894 23.8384 11.6667 14180352 4.5 26.0201 -0.0691376 31.0868 1024.95 1443.58 5.6243 20515 20515 -2774.76 2273.03 125.236 -0.00854492 125.273 -0.881076 06/04/2023 05:19:00 23.7696 23.7585 23.6779 23.8384 11.6667 14180352 4.5 26.0303 -0.0274658 31.0577 1024.93 1443.74 5.62651 20523 20523 -2758.37 2271.82 124.86 -0.00951576 125.501 -0.858421 06/04/2023 05:20:00 23.7696 23.7532 23.6894 23.8269 11.6667 14180352 4.5 26.0201 -0.0639191 31.0814 1024.95 1443.6 5.6243 20515 20515 -2777.1 2272.88 125.185 -0.0100002 125.414 -0.867074 06/04/2023 05:21:00 23.7582 23.7658 23.7008 23.8384 11.6667 14180352 4.5 26.1032 -0.0639191 31.1906 1025.03 1443.75 5.64226 20580 20580 -2756.81 2272.88 125.15 -0.0106163 125.496 -0.858997 06/04/2023 05:22:00 23.7582 23.7568 23.6779 23.8384 11.6667 14180352 4.5 26.0316 -0.0222473 31.0541 1024.92 1443.76 5.62678 20524 20524 -2779.19 2271.67 125.769 -0.0131359 125.474 -0.861132 06/04/2023 05:23:00 23.7696 23.7618 23.6779 23.8269 10 14180352 4.5 25.9971 -0.0170517 31.0036 1024.88 1443.71 5.61932 20497 20497 -2756.81 2271.52 125.248 -0.0131931 125.537 -0.854926 06/04/2023 05:24:00 23.7696 23.7566 23.6779 23.8499 11.6667 14180352 4.5 26.0418 0.0593033 30.9847 1024.86 1444.04 5.62898 20532 20532 -2779.06 2269.3 125.249 -0.0129776 125.528 -0.855824 06/04/2023 05:25:00 23.7467 23.7574 23.6894 23.8384 11.6667 14180352 4.5 25.9984 -0.0187759 31.007 1024.88 1443.71 5.6196 20498 20498 -2757.21 2271.57 125.78 -0.0149765 125.396 -0.86887 06/04/2023 05:26:00 23.7352 23.7597 23.6779 23.8269 11.6667 14180352 4.5 26.0713 -0.0309448 31.115 1024.97 1443.8 5.63535 20555 20555 -2774.43 2271.92 124.669 -0.0162163 125.317 -0.87674 06/04/2023 05:27:00 23.7352 23.761 23.6894 23.8384 11.6667 14180352 4.5 26.0674 -0.00836945 31.0869 1024.95 1443.87 5.63452 20552 20552 -2757.74 2271.27 124.694 -0.0170212 125.253 -0.88308 06/04/2023 05:28:00 23.7696 23.7578 23.6664 23.8499 11.6667 14180352 4.5 26.0265 -0.0674057 31.0934 1024.96 1443.6 5.62568 20520 20520 -2774.71 2272.98 125.482 -0.017395 125.226 -0.885731 06/04/2023 05:29:00 23.7467 23.7603 23.6779 23.8384 11.6667 14180352 4.5 26.0483 -0.0708771 31.1255 1024.98 1443.63 5.63038 20537 20537 -2757.86 2273.08 124.801 -0.0167484 125.141 -0.894187 06/04/2023 05:30:00 23.7582 23.7555 23.6894 23.8384 11.6667 14184448 4.5 25.9996 0.0176697 30.9717 1024.85 1443.83 5.61987 20499 20499 -2775.76 2270.51 125.379 -0.0174465 125.153 -0.892984 06/04/2023 05:31:00 23.7811 23.7557 23.6894 23.8384 11.6667 14192640 4.5 26.0712 0.00725555 31.076 1024.94 1443.92 5.63534 20555 20555 -2757.66 2270.81 125.1 -0.0176105 125.25 -0.883312 06/04/2023 05:32:00 23.7696 23.7515 23.6894 23.8384 11.6667 14188544 4.5 26.0304 -0.0674057 31.0984 1024.96 1443.61 5.62651 20523 20523 -2777.28 2272.98 124.994 -0.016964 125.281 -0.880288 06/04/2023 05:33:00 23.7582 23.7547 23.6779 23.8384 11.6667 14184448 4.5 26.0419 -0.0448227 31.0905 1024.95 1443.7 5.629 20532 20532 -2755.95 2272.32 125.267 -0.0170708 125.384 -0.87004 06/04/2023 05:34:00 23.7696 23.7578 23.6894 23.8384 11.6667 14204928 4.5 26.0777 -0.0569839 31.1499 1025 1443.72 5.63673 20560 20560 -2776.52 2272.68 125.728 -0.0172386 125.453 -0.863237 06/04/2023 05:35:00 23.7467 23.7463 23.6894 23.8384 11.6667 14196736 4.5 26.0073 0.000312805 30.9993 1024.88 1443.79 5.62153 20505 20505 -2754.84 2271.02 125.574 -0.0175037 125.572 -0.851436 06/04/2023 05:36:00 23.7696 23.765 23.6779 23.8269 11.6667 14176256 4.5 26.015 -0.0708771 31.0818 1024.95 1443.57 5.6232 20511 20511 -2778.94 2273.08 126.115 -0.0173378 125.565 -0.852084 06/04/2023 05:37:00 23.7352 23.7601 23.6894 23.8269 11.6667 14176256 4.5 26.0674 -0.0674057 31.1471 1025 1443.67 5.63453 20552 20552 -2758.49 2272.98 125.233 -0.0180359 125.588 -0.849875 06/04/2023 05:38:00 23.7925 23.7541 23.6779 23.8384 11.6667 14176256 4.5 26.0099 -0.0691376 31.0733 1024.94 1443.57 5.62209 20507 20507 -2778.71 2273.03 125.7 -0.0170212 125.479 -0.860627 06/04/2023 05:39:00 23.7696 23.7543 23.6894 23.8384 11.6667 14176256 4.5 26.0214 -0.0448227 31.0637 1024.93 1443.67 5.62457 20516 20516 -2756.5 2272.32 125.501 -0.0166397 125.532 -0.85542 06/04/2023 05:40:00 23.7696 23.7572 23.6894 23.8269 11.6667 14176256 4.5 26.0214 -0.00489044 31.0231 1024.9 1443.8 5.62457 20516 20516 -2776.75 2271.17 125.774 -0.0179348 125.324 -0.876054 06/04/2023 05:41:00 23.7352 23.7511 23.6894 23.8384 11.6667 14176256 4.5 26.0163 0.0176697 30.9934 1024.87 1443.86 5.62346 20512 20512 -2755.82 2270.51 125.428 -0.0185757 125.387 -0.8698 06/04/2023 05:42:00 23.7696 23.7658 23.6779 23.8269 11.6667 14176256 4.5 26.0022 -0.0309448 31.0244 1024.9 1443.68 5.62043 20501 20501 -2770.25 2271.92 126.014 -0.0173378 125.244 -0.883923 06/04/2023 05:43:00 23.7582 23.7652 23.6894 23.8384 11.6667 14176256 4.5 26.0201 -0.0674057 31.085 1024.95 1443.59 5.6243 20515 20515 -2776.07 2272.98 125.208 -0.0180359 125.253 -0.883099 06/04/2023 05:44:00 23.7696 23.7603 23.6894 23.8384 11.6667 14172160 4.5 26.0073 0.0384827 30.9606 1024.84 1443.92 5.62152 20505 20505 -2757.49 2269.91 125.226 -0.0179844 125.319 -0.876562 06/04/2023 05:45:00 23.7467 23.7627 23.6779 23.8384 11.6667 14172160 5 26.0086 0.0488968 30.9517 1024.84 1443.95 5.6218 20506 20506 -2777.53 2269.61 125.29 -0.0176105 125.323 -0.876151 06/04/2023 05:46:00 23.7238 23.757 23.6894 23.8384 11.6667 14172160 4.5 26.0598 -0.0465546 31.1158 1024.97 1443.73 5.63286 20546 20546 -2756.43 2272.38 125.16 -0.018734 125.436 -0.864909 06/04/2023 05:47:00 23.7238 23.7576 23.6664 23.8384 11.6667 14172160 4.5 26.0137 -0.0361404 31.0448 1024.92 1443.68 5.62291 20510 20510 -2773.95 2272.07 125.507 -0.0171299 125.443 -0.864269 06/04/2023 05:48:00 23.7811 23.7463 23.6779 23.8269 11.6667 14172160 5 26.0048 -0.0691376 31.0666 1024.93 1443.56 5.62098 20503 20503 -2757.56 2273.03 125.695 -0.0169125 125.553 -0.853326 06/04/2023 05:49:00 23.7352 23.7713 23.6779 23.8384 11.6667 14172160 4.5 26.0316 -0.0639191 31.0966 1024.96 1443.62 5.62679 20524 20524 -2774.71 2272.88 125.421 -0.0171795 125.67 -0.84167 06/04/2023 05:50:00 23.7696 23.7446 23.6779 23.8384 11.6667 14172160 5 26.038 0.0419617 30.9972 1024.87 1443.98 5.62816 20529 20529 -2754.29 2269.81 125.312 -0.0170212 125.686 -0.840172 06/04/2023 05:51:00 23.7696 23.7455 23.6779 23.8384 11.6667 14172160 5 26.139 0.00377655 31.1684 1025.01 1444.03 5.64999 20608 20608 -2779.59 2270.92 126.007 -0.0165882 125.651 -0.84361 06/04/2023 05:52:00 23.7238 23.7583 23.6894 23.8499 11.6667 14172160 4.5 26.0367 0.0454178 30.9921 1024.87 1443.99 5.62788 20528 20528 -2756.35 2269.71 125.814 -0.0169125 125.705 -0.838271 06/04/2023 05:53:00 23.7811 23.7549 23.6894 23.8269 11.6667 14172160 5 26.0674 0.0558395 31.0216 1024.89 1444.08 5.63451 20552 20552 -2782.61 2269.4 125.212 -0.0183086 125.521 -0.856479 06/04/2023 05:54:00 23.7582 23.7637 23.6894 23.8384 11.6667 14172160 5 26.015 -0.0378723 31.0482 1024.92 1443.68 5.62319 20511 20511 -2757.76 2272.12 125.563 -0.0198784 125.496 -0.858922 06/04/2023 05:55:00 23.7696 23.7614 23.6779 23.8269 11.6667 14172160 4.5 26.0163 -0.0482864 31.0605 1024.93 1443.65 5.62347 20512 20512 -2773.35 2272.43 125.055 -0.0198784 125.446 -0.86393 06/04/2023 05:56:00 23.7467 23.7635 23.6894 23.8269 11.6667 14172160 5 26.139 0.00377655 31.1684 1025.01 1444.03 5.64999 20608 20608 -2757.06 2270.92 125.673 -0.0183601 125.491 -0.859476 06/04/2023 05:57:00 23.7582 23.7578 23.6894 23.8499 11.6667 14172160 5 26.001 -0.0535049 31.0457 1024.92 1443.6 5.62015 20500 20500 -2778.16 2272.58 125.6 -0.0192375 125.276 -0.880747 06/04/2023 05:58:00 23.7582 23.7518 23.6894 23.8384 11.6667 14172160 5 26.0342 -0.0760803 31.1123 1024.97 1443.59 5.62734 20526 20526 -2757.56 2273.23 125.507 -0.0193958 125.477 -0.860845 06/04/2023 05:59:00 23.7582 23.7706 23.6779 23.8384 11.6667 14172160 5 26.0981 0.00204468 31.1165 1024.97 1443.95 5.64115 20576 20576 -2778.41 2270.97 125.718 -0.0197697 125.472 -0.861345 06/04/2023 06:00:00 23.7467 23.7614 23.6894 23.8384 11.6667 14172160 5 26.0572 -0.00143433 31.0665 1024.93 1443.87 5.63231 20544 20544 -2757.96 2271.07 125.112 -0.0196629 125.677 -0.841006 06/04/2023 06:01:00 23.7696 23.7574 23.6894 23.8269 11.6667 14172160 5 26.0163 -0.0274658 31.0393 1024.91 1443.71 5.62347 20512 20512 -2774.4 2271.82 125.892 -0.0202007 125.768 -0.832046 06/04/2023 06:02:00 23.7696 23.757 23.6894 23.8269 11.6667 14172160 4.5 26.0112 -0.0430908 31.0485 1024.92 1443.65 5.62236 20508 20508 -2756 2272.27 125.805 -0.020525 125.87 -0.821861 06/04/2023 06:03:00 23.7467 23.774 23.6894 23.8269 11.6667 14172160 5 26.015 -0.0187759 31.0288 1024.9 1443.74 5.62319 20511 20511 -2775.21 2271.57 125.824 -0.0191803 125.959 -0.813037 06/04/2023 06:04:00 23.7696 23.7688 23.6894 23.8384 11.6667 14172160 5 25.9984 0.00898743 30.9788 1024.86 1443.8 5.61959 20498 20498 -2776.67 2270.76 126.555 -0.0195541 126.081 -0.800977 06/04/2023 06:05:00 23.7467 23.7616 23.7008 23.8384 11.6667 14172160 5 26.0278 0.0298157 30.9962 1024.87 1443.92 5.62595 20521 20521 -2757.06 2270.16 125.907 -0.0192871 126.073 -0.801763 06/04/2023 06:06:00 23.7238 23.7698 23.6779 23.8384 11.6667 14172160 5 26.006 -0.0101013 31.0082 1024.89 1443.75 5.62125 20504 20504 -2752.55 2271.32 126.396 -0.0188408 126.061 -0.802942 06/04/2023 06:07:00 23.7582 23.752 23.6894 23.8384 11.6667 14172160 5 26.0074 -0.0708771 31.0718 1024.94 1443.56 5.62154 20505 20505 -2756.63 2273.08 126.574 -0.0197201 126.018 -0.807209 06/04/2023 06:08:00 23.7352 23.7625 23.6894 23.8384 11.6667 14172160 5 26.0061 -0.0413513 31.04 1024.91 1443.65 5.62126 20504 20504 -2772.64 2272.22 126.263 -0.0189648 125.883 -0.8206 06/04/2023 06:09:00 23.7352 23.7566 23.6779 23.8269 11.6667 14172160 5 26.1518 0.0280838 31.1604 1025.01 1444.13 5.65275 20618 20618 -2780.2 2270.21 125.818 -0.0199356 125.865 -0.82234 06/04/2023 06:10:00 23.7352 23.7541 23.6779 23.8384 11.6667 14172160 5 26.0393 -0.0726089 31.1155 1024.97 1443.61 5.62845 20530 20530 -2757.01 2273.13 125.532 -0.0219727 125.705 -0.838226 06/04/2023 06:11:00 23.7467 23.7585 23.6779 23.8384 11.6667 14172160 5 26.0086 -0.00836945 31.0098 1024.89 1443.76 5.62181 20506 20506 -2777.43 2271.27 125.522 -0.020792 125.687 -0.840063 06/04/2023 06:12:00 23.7582 23.7583 23.6779 23.8269 11.6667 14172160 5 26.1173 -0.00662994 31.1505 1025 1443.96 5.6453 20591 20591 -2757.49 2271.22 126.47 -0.0203609 125.712 -0.837581 06/04/2023 06:13:00 23.7582 23.7459 23.6779 23.8384 11.6667 14172160 5 26.0405 0.0697174 30.9724 1024.85 1444.08 5.6287 20531 20531 -2774.83 2269 125.828 -0.0201435 125.804 -0.828469 06/04/2023 06:14:00 23.7811 23.7543 23.6894 23.8499 11.6667 14172160 5 26.0201 0.0350189 30.9809 1024.86 1443.93 5.62429 20515 20515 -2756.3 2270.01 125.979 -0.0208988 125.854 -0.823514 06/04/2023 06:15:00 23.7582 23.7568 23.6894 23.8499 11.6667 14172160 5 26.0252 -0.00489044 31.0281 1024.9 1443.8 5.6254 20519 20519 -2772.47 2271.17 126.334 -0.0206852 125.982 -0.810772 06/04/2023 06:16:00 23.7925 23.754 23.6894 23.8269 11.6667 14172160 5 26.006 0.0679703 30.9291 1024.82 1444.01 5.62124 20504 20504 -2758.29 2269.05 125.723 -0.0202522 126.006 -0.808362 06/04/2023 06:17:00 23.7582 23.7568 23.6894 23.8384 11.6667 14172160 5 26.0163 0.00377655 31.0075 1024.88 1443.82 5.62346 20512 20512 -2777.05 2270.92 125.98 -0.0228348 126.145 -0.794602 06/04/2023 06:18:00 23.7696 23.7599 23.6894 23.8384 11.6667 14172160 5 26.0764 -0.0760803 31.1678 1025.02 1443.66 5.63646 20559 20559 -2759.02 2273.23 126.685 -0.0201435 126.362 -0.773098 06/04/2023 06:19:00 23.7696 23.762 23.6894 23.8384 11.6667 14172160 5 25.9997 -0.0291977 31.0193 1024.89 1443.68 5.61987 20499 20499 -2775.03 2271.87 126.104 -0.0211658 126.21 -0.788164 06/04/2023 06:20:00 23.7582 23.762 23.6894 23.8384 11.6667 14172160 5 26.0074 -0.0778198 31.0788 1024.94 1443.53 5.62154 20505 20505 -2757.61 2273.28 127.099 -0.0222969 126.31 -0.778244 06/04/2023 06:21:00 23.7811 23.7566 23.7008 23.8384 11.6667 14172160 5 26.0316 0.0367584 30.9942 1024.87 1443.95 5.62677 20524 20524 -2775.92 2269.96 125.765 -0.0217552 126.206 -0.788609 06/04/2023 06:22:00 23.7696 23.7601 23.6894 23.8384 11.6667 14184448 5 26.1172 0.0540924 31.0887 1024.95 1444.16 5.64529 20591 20591 -2758.39 2269.45 126.133 -0.0232449 126.12 -0.79713 06/04/2023 06:23:00 23.7238 23.7505 23.6894 23.8269 11.6667 14184448 5 26.0572 -0.0691376 31.1355 1024.99 1443.65 5.63231 20544 20544 -2771.81 2273.03 126.269 -0.023735 125.97 -0.811973 06/04/2023 06:24:00 23.7352 23.7578 23.6894 23.8384 11.6667 14176256 5 26.0175 0.00204468 31.011 1024.89 1443.81 5.62374 20513 20513 -2774.98 2270.97 125.93 -0.0221882 126.164 -0.792765 06/04/2023 06:25:00 23.7467 23.7624 23.7008 23.8384 11.6667 14188544 5 26.0226 0.0124588 31.0071 1024.88 1443.86 5.62484 20517 20517 -2756.05 2270.66 126.262 -0.0221882 125.938 -0.815182 06/04/2023 06:26:00 23.7811 23.7526 23.6894 23.8384 11.6667 14200832 5 26.0061 -0.0500336 31.0488 1024.92 1443.62 5.62126 20504 20504 -2773.07 2272.48 126.055 -0.0236263 126.144 -0.794743 06/04/2023 06:27:00 23.7352 23.7593 23.6894 23.8269 10 14196736 5 26.0048 -0.0569839 31.0542 1024.92 1443.6 5.62098 20503 20503 -2759.4 2272.68 126.693 -0.0242157 126.185 -0.790618 06/04/2023 06:28:00 23.7925 23.757 23.6779 23.8269 11.6667 14180352 5.5 26.0009 -0.0257263 31.0174 1024.89 1443.69 5.62015 20500 20500 -2757.06 2271.77 126.328 -0.0209503 126.36 -0.773308 06/04/2023 06:29:00 23.7352 23.7484 23.6894 23.8269 11.6667 14180352 5 26.0009 -0.0344009 31.0262 1024.9 1443.66 5.62015 20500 20500 -2772.74 2272.02 127.034 -0.0215988 126.48 -0.761403 06/04/2023 06:30:00 23.7582 23.7601 23.7008 23.8384 11.6667 14180352 5 26.0074 -0.0778198 31.0788 1024.94 1443.53 5.62154 20505 20505 -2773.42 2273.28 126.467 -0.0219727 126.523 -0.757156 06/04/2023 06:31:00 23.7352 23.77 23.6779 23.8384 11.6667 14180352 5 26.0354 -0.00836945 31.045 1024.91 1443.81 5.62761 20527 20527 -2756.68 2271.27 126.733 -0.0222378 126.692 -0.740373 06/04/2023 06:32:00 23.7696 23.7591 23.6894 23.8384 11.6667 14180352 5.5 26.0827 0.0454178 31.0523 1024.92 1444.07 5.63783 20564 20564 -2776.02 2269.71 126.639 -0.0242672 126.699 -0.739688 06/04/2023 06:33:00 23.7467 23.7626 23.7008 23.8384 11.6667 14180352 5 26.0291 -0.0378723 31.0667 1024.93 1443.7 5.62623 20522 20522 -2756.83 2272.12 126.296 -0.0242157 126.42 -0.767329 06/04/2023 06:34:00 23.7696 23.7606 23.6894 23.8384 11.6667 14180352 5 26.1173 -0.0743408 31.2197 1025.06 1443.74 5.6453 20591 20591 -2777.48 2273.18 126.868 -0.0244827 126.696 -0.740021 06/04/2023 06:35:00 23.7696 23.7629 23.6779 23.8269 11.6667 14180352 5 26.0393 -0.00662994 31.0483 1024.92 1443.82 5.62844 20530 20530 -2755.93 2271.22 126.475 -0.0216484 126.509 -0.758566 06/04/2023 06:36:00 23.7352 23.7557 23.6894 23.8384 11.6667 14180352 5.5 26.0163 -0.0291977 31.0411 1024.91 1443.71 5.62347 20512 20512 -2778.48 2271.87 126.55 -0.0226192 126.534 -0.75605 06/04/2023 06:37:00 23.7467 23.7595 23.6894 23.8384 11.6667 14180352 5 25.9996 0.0402145 30.9488 1024.84 1443.91 5.61986 20499 20499 -2757.86 2269.86 126.72 -0.0220299 126.337 -0.775627 06/04/2023 06:38:00 23.7696 23.7694 23.6894 23.8384 11.6667 14180352 5 25.9983 0.0298157 30.9577 1024.84 1443.87 5.61959 20498 20498 -2775.51 2270.16 126.041 -0.0211143 126.245 -0.784688 06/04/2023 06:39:00 23.7467 23.7536 23.6894 23.8384 11.6667 14180352 5 26.0022 -0.0621872 31.0562 1024.93 1443.58 5.62043 20501 20501 -2757.69 2272.83 126.516 -0.0234241 126.373 -0.772033 06/04/2023 06:40:00 23.7696 23.7597 23.6779 23.8384 11.6667 14180352 5 26.0355 -0.0239944 31.0609 1024.93 1443.76 5.62761 20527 20527 -2772.42 2271.72 126.172 -0.0212231 126.286 -0.780674 06/04/2023 06:41:00 23.7467 23.7486 23.6894 23.8384 11.6667 14180352 5 26.0367 -0.0430908 31.082 1024.95 1443.7 5.62789 20528 20528 -2756.71 2272.27 126.369 -0.022562 126.376 -0.771686 06/04/2023 06:42:00 23.7696 23.7595 23.6894 23.8499 11.6667 14180352 5 26.0368 -0.0760803 31.1157 1024.97 1443.59 5.62789 20528 20528 -2774.88 2273.23 126.888 -0.023735 126.55 -0.754512 06/04/2023 06:43:00 23.7811 23.7543 23.6779 23.8384 11.6667 14180352 5 26.0162 0.0540924 30.9565 1024.84 1443.98 5.62346 20512 20512 -2756.18 2269.45 126.73 -0.0246429 126.476 -0.761827 06/04/2023 06:44:00 23.7811 23.7597 23.7008 23.8384 11.6667 14180352 5 26.1122 -0.0535049 31.1917 1025.04 1443.8 5.6442 20587 20587 -2772.49 2272.58 126.73 -0.0224018 126.664 -0.743149 06/04/2023 06:45:00 23.7238 23.7547 23.6894 23.8384 11.6667 14180352 5 26.0162 0.0367584 30.9741 1024.86 1443.93 5.62346 20512 20512 -2759.55 2269.96 126.598 -0.0247498 126.724 -0.737196 06/04/2023 06:46:00 23.7582 23.7526 23.6894 23.8384 11.6667 14180352 5 26.0162 0.0367584 30.9741 1024.86 1443.93 5.62346 20512 20512 -2778.61 2269.96 126.796 -0.0232086 126.809 -0.728781 06/04/2023 06:47:00 23.7696 23.7553 23.6894 23.8269 11.6667 14180352 5 26.0253 -0.0795593 31.1041 1024.97 1443.56 5.62541 20519 20519 -2774.76 2273.33 126.324 -0.0252113 126.809 -0.728825 06/04/2023 06:48:00 23.7582 23.7614 23.6894 23.8384 11.6667 14180352 5 26.0124 -0.0326691 31.0396 1024.91 1443.69 5.62264 20509 20509 -2757.49 2271.97 126.797 -0.0235691 126.791 -0.730587 06/04/2023 06:49:00 23.7352 23.7576 23.6779 23.8499 11.6667 14180352 5 26.0163 -0.0465546 31.0587 1024.93 1443.65 5.62347 20512 20512 -2777.75 2272.38 126.944 -0.0245914 126.754 -0.734223 06/04/2023 06:50:00 23.7582 23.7585 23.6779 23.8499 11.6667 14180352 5 26.0162 0.0246048 30.9864 1024.87 1443.89 5.62346 20512 20512 -2756.71 2270.31 127.179 -0.0241585 126.744 -0.735185 06/04/2023 06:51:00 23.7696 23.757 23.6894 23.8384 11.6667 14180352 5 26.0048 -0.0344009 31.0313 1024.9 1443.67 5.62098 20503 20503 -2776.54 2272.02 126.657 -0.0262814 126.83 -0.726694 06/04/2023 06:52:00 23.7696 23.7583 23.6779 23.8384 11.6667 14180352 5 26.0879 -0.0708771 31.1776 1025.02 1443.7 5.63895 20568 20568 -2757.36 2273.08 126.591 -0.025692 126.808 -0.728873 06/04/2023 06:53:00 23.7467 23.7574 23.6894 23.8384 11.6667 14180352 5 26.0303 0.00898743 31.0207 1024.89 1443.86 5.6265 20523 20523 -2773.05 2270.76 126.98 -0.0253391 126.747 -0.734915 06/04/2023 06:54:00 23.7467 23.7585 23.6894 23.8384 11.6667 14180352 5 26.001 -0.0726089 31.0651 1024.93 1443.54 5.62016 20500 20500 -2757.61 2273.13 127.353 -0.0247498 126.894 -0.720387 06/04/2023 06:55:00 23.7467 23.7572 23.6894 23.8384 11.6667 14180352 5 26.0277 0.0627747 30.9628 1024.85 1444.03 5.62594 20521 20521 -2772.49 2269.2 127.35 -0.0269299 127.113 -0.698639 06/04/2023 06:56:00 23.7696 23.7624 23.6894 23.8384 11.6667 14180352 5 25.9984 -0.0778198 31.0671 1024.94 1443.52 5.6196 20498 20498 -2756.66 2273.28 126.903 -0.0260162 127.026 -0.707222 06/04/2023 06:57:00 23.7467 23.7551 23.6894 23.8499 11.6667 14180352 5 26.0163 -0.0691376 31.0817 1024.95 1443.58 5.62347 20512 20512 -2775.79 2273.03 127.934 -0.0267658 127.199 -0.690078 06/04/2023 06:58:00 23.7582 23.7517 23.6894 23.8384 11.6667 14180352 5 26.0354 0.00204468 31.0344 1024.91 1443.84 5.62761 20527 20527 -2756.58 2270.97 126.591 -0.0251026 127.118 -0.698171 06/04/2023 06:59:00 23.7811 23.7589 23.6894 23.8384 11.6667 14180352 5 26.0214 -0.0396194 31.0584 1024.93 1443.68 5.62457 20516 20516 -2776.97 2272.17 127.102 -0.0266571 127.263 -0.683762 06/04/2023 07:00:00 23.7582 23.7671 23.6894 23.8384 11.6667 14180352 5 26.0367 0.0159302 31.022 1024.9 1443.89 5.62788 20528 20528 -2759.17 2270.56 126.844 -0.026823 127.277 -0.682408 06/04/2023 07:01:00 23.7811 23.7566 23.6894 23.8384 13.3333 14180352 5 26.0316 0.0523605 30.9783 1024.86 1444 5.62677 20524 20524 -2776.24 2269.51 126.931 -0.0274639 127.195 -0.69051 06/04/2023 07:02:00 23.7582 23.7578 23.7008 23.8384 13.3333 14180352 5 25.992 -0.0517731 31.0321 1024.91 1443.59 5.61822 20493 20493 -2756.98 2272.53 127.217 -0.0299091 127.125 -0.69744 06/04/2023 07:03:00 23.7925 23.7616 23.6779 23.8384 13.3333 14180352 5 25.9933 -0.0674057 31.0497 1024.92 1443.54 5.6185 20494 20494 -2775.31 2272.98 126.894 -0.0308743 127.15 -0.695011 06/04/2023 07:04:00 23.7582 23.7547 23.6894 23.8269 13.3333 14180352 5 26.0009 -0.0500336 31.0421 1024.91 1443.61 5.62015 20500 20500 -2756.03 2272.48 127.485 -0.0319443 127.175 -0.692448 06/04/2023 07:05:00 23.7582 23.761 23.6894 23.8384 13.3333 14180352 5 26.139 -0.0465546 31.2199 1025.06 1443.87 5.65 20608 20608 -2778.79 2272.38 127.305 -0.0314636 127.085 -0.701401 06/04/2023 07:06:00 23.7696 23.7557 23.6894 23.8384 11.6667 14180352 5 26.0265 -0.0205154 31.0456 1024.92 1443.76 5.62568 20520 20520 -2757.96 2271.62 127.432 -0.0325947 127.174 -0.692573 06/04/2023 07:07:00 23.7352 23.7551 23.6779 23.8384 11.6667 14180352 5 26.0227 -0.0899734 31.1114 1024.97 1443.52 5.62486 20517 20517 -2774.03 2273.63 127.555 -0.0334644 127.202 -0.689813 06/04/2023 07:08:00 23.7582 23.7566 23.6779 23.8384 11.6667 14180352 5 25.9882 -0.0778198 31.0536 1024.92 1443.5 5.61739 20490 20490 -2755.37 2273.28 127.508 -0.0341129 127.173 -0.692692 06/04/2023 07:09:00 23.7696 23.7585 23.6779 23.8384 11.6667 14180352 5 26.015 -0.0291977 31.0394 1024.91 1443.71 5.62319 20511 20511 -2779.39 2271.87 126.881 -0.0337372 127.281 -0.68197 06/04/2023 07:10:00 23.7582 23.757 23.6779 23.8269 11.6667 14180352 5 26.0495 0.0350189 31.0193 1024.89 1443.98 5.63064 20538 20538 -2756.76 2270.01 127.214 -0.0334148 127.362 -0.673928 06/04/2023 07:11:00 23.7582 23.7465 23.6779 23.8269 11.6667 14180352 5 26.1173 -0.0708771 31.2162 1025.06 1443.75 5.6453 20591 20591 -2776.17 2273.08 127.231 -0.0348606 127.675 -0.642958 06/04/2023 07:12:00 23.7582 23.7614 23.7008 23.8384 13.3333 14180352 5 26.0777 -0.0760803 31.1694 1025.02 1443.66 5.63674 20560 20560 -2759.73 2273.23 127.682 -0.0344868 127.674 -0.643023 06/04/2023 07:13:00 23.7467 23.7578 23.6894 23.8269 13.3333 14184448 5 25.9869 -0.0344009 31.0078 1024.89 1443.64 5.61711 20489 20489 -2775.26 2272.02 126.983 -0.0351353 127.449 -0.665345 06/04/2023 07:14:00 23.7238 23.7461 23.6894 23.8155 13.3333 14192640 5 25.9856 -0.0899734 31.0627 1024.93 1443.45 5.61684 20488 20488 -2757.44 2273.63 127.624 -0.0357761 127.614 -0.649002 06/04/2023 07:15:00 23.7696 23.7566 23.6894 23.8384 13.3333 14188544 5 25.992 -0.0135727 30.9933 1024.87 1443.72 5.61821 20493 20493 -2777.02 2271.42 127.92 -0.0364513 127.699 -0.640501 06/04/2023 07:16:00 23.7238 23.7549 23.6779 23.8499 13.3333 14184448 5 26.0047 0.0593033 30.9362 1024.82 1443.98 5.62097 20503 20503 -2755.82 2269.3 128.021 -0.0366096 127.5 -0.660228 06/04/2023 07:17:00 23.7352 23.7687 23.6894 23.8384 13.3333 14209024 5 25.9945 0.0141907 30.9685 1024.85 1443.81 5.61876 20495 20495 -2775.21 2270.61 128.902 -0.0367031 127.571 -0.653272 06/04/2023 07:18:00 23.7696 23.7532 23.6894 23.8384 13.3333 14200832 5 25.9907 -0.0778198 31.057 1024.93 1443.5 5.61795 20492 20492 -2757.13 2273.28 127.466 -0.0366096 127.487 -0.661551 06/04/2023 07:19:00 23.7467 23.7597 23.6894 23.8499 13.3333 14180352 5 25.9779 -0.0396194 31.0013 1024.88 1443.61 5.61518 20482 20482 -2774.08 2272.17 127.601 -0.0372944 127.643 -0.646131 06/04/2023 07:20:00 23.7925 23.7593 23.6894 23.8384 13.3333 14180352 5 26.0278 -0.0604477 31.088 1024.95 1443.63 5.62596 20521 20521 -2757.54 2272.78 127.579 -0.0376682 127.644 -0.645958 06/04/2023 07:21:00 23.7696 23.7604 23.6894 23.8384 13.3333 14180352 5 26.1032 -0.0274658 31.1533 1025 1443.87 5.64226 20580 20580 -2776.42 2271.82 127.92 -0.0382576 127.566 -0.653713 06/04/2023 07:22:00 23.7352 23.7517 23.6894 23.8384 13.3333 14180352 5 26.0712 0.00204468 31.0813 1024.94 1443.91 5.63535 20555 20555 -2758.52 2270.97 127.633 -0.0386906 127.669 -0.643538 06/04/2023 07:23:00 23.7582 23.7631 23.6894 23.8384 13.3333 14180352 5 26.0738 -0.0465546 31.1342 1024.99 1443.75 5.6359 20557 20557 -2779.11 2272.38 127.682 -0.0386906 127.729 -0.637526 06/04/2023 07:24:00 23.7696 23.7815 23.7238 23.8384 13.3333 14180352 5 25.9754 -0.0934525 31.0528 1024.92 1443.43 5.61463 20480 20480 -2757.44 2273.73 127.765 -0.037508 127.888 -0.621827 06/04/2023 07:25:00 23.7582 23.765 23.6894 23.8269 13.3333 14180352 5 25.9945 0.0211334 30.9615 1024.85 1443.84 5.61876 20495 20495 -2770.85 2270.41 128.516 -0.0381012 127.971 -0.613584 06/04/2023 07:26:00 23.7467 23.7599 23.6894 23.8499 13.3333 14180352 5 26.0367 0.000312805 31.0379 1024.91 1443.84 5.62788 20528 20528 -2773.05 2271.02 128.408 -0.0387974 127.965 -0.614209 06/04/2023 07:27:00 23.7467 23.7604 23.6894 23.8499 13.3333 14180352 5 26.0188 0.0540924 30.9598 1024.84 1443.99 5.62401 20514 20514 -2757.79 2269.45 128.008 -0.0377254 128.078 -0.602956 06/04/2023 07:28:00 23.7238 23.7599 23.6779 23.8499 13.3333 14180352 5 25.9754 -0.0674057 31.0262 1024.9 1443.51 5.61463 20480 20480 -2775.39 2272.98 128.011 -0.0391712 128.067 -0.60402 06/04/2023 07:29:00 23.7582 23.7608 23.6894 23.8384 13.3333 14180352 5.5 26.0738 -0.0361404 31.1236 1024.98 1443.79 5.6359 20557 20557 -2756.71 2272.07 127.771 -0.0397129 128.196 -0.59127 06/04/2023 07:30:00 23.7582 23.7652 23.6894 23.8384 13.3333 14180352 5.5 25.9664 -0.0604477 31.0074 1024.89 1443.52 5.61269 20473 20473 -2775.31 2272.78 127.981 -0.0385818 128.122 -0.598642 06/04/2023 07:31:00 23.7352 23.7583 23.6779 23.8384 13.3333 14180352 5 25.9741 -0.0986633 31.0564 1024.93 1443.41 5.61436 20479 20479 -2756.03 2273.89 127.838 -0.040144 128.072 -0.603541 06/04/2023 07:32:00 23.7467 23.7492 23.6779 23.8384 13.3333 14180352 5 25.9766 0.0454178 30.9134 1024.81 1443.88 5.61489 20481 20481 -2775.26 2269.71 128.493 -0.0389061 128.237 -0.587215 06/04/2023 07:33:00 23.7811 23.7654 23.6894 23.8384 13.3333 14180352 5 26.0444 0.0367584 31.0109 1024.89 1443.97 5.62954 20534 20534 -2757.18 2269.96 127.614 -0.0403595 128.079 -0.602907 06/04/2023 07:34:00 23.7467 23.7582 23.6894 23.8499 13.3333 14180352 5 25.983 -0.0482864 31.0169 1024.89 1443.59 5.61628 20486 20486 -2773.83 2272.43 127.839 -0.0400867 128.189 -0.591975 06/04/2023 07:35:00 23.7696 23.7572 23.7008 23.8499 13.3333 14180352 5 25.9792 -0.0934525 31.0578 1024.93 1443.43 5.61546 20483 20483 -2757.06 2273.73 127.994 -0.040144 128.395 -0.571556 06/04/2023 07:36:00 23.7467 23.7647 23.6894 23.8384 13.3333 14180352 5 25.9971 0.0332794 30.9525 1024.84 1443.88 5.61931 20497 20497 -2776.6 2270.06 128.06 -0.0406265 128.297 -0.581209 06/04/2023 07:37:00 23.7467 23.7765 23.6894 23.8384 13.3333 14180352 5 26.0099 0.0246048 30.978 1024.86 1443.87 5.62208 20507 20507 -2758.42 2270.31 128.02 -0.0402508 128.364 -0.574602 06/04/2023 07:38:00 23.7467 23.7713 23.6894 23.8384 13.3333 14180352 5.5 26.0559 -0.0448227 31.109 1024.97 1443.73 5.63204 20543 20543 -2777.25 2272.32 128.678 -0.0399265 128.362 -0.574793 06/04/2023 07:39:00 23.7811 23.7604 23.6894 23.8384 13.3333 14180352 5.5 26.0265 -0.095192 31.1218 1024.98 1443.51 5.62569 20520 20520 -2757.11 2273.79 128.937 -0.0406761 128.513 -0.559807 06/04/2023 07:40:00 23.7925 23.7566 23.6894 23.8384 13.3333 14180352 5.5 25.9984 -0.0239944 31.0123 1024.89 1443.69 5.6196 20498 20498 -2775.44 2271.72 128.8 -0.0398197 128.712 -0.540142 06/04/2023 07:41:00 23.7582 23.7683 23.7008 23.8499 13.3333 14180352 5.5 25.9831 -0.0587234 31.0275 1024.9 1443.55 5.61628 20486 20486 -2757.26 2272.73 128.757 -0.0395527 128.517 -0.559469 06/04/2023 07:42:00 23.7467 23.7583 23.6779 23.8384 13.3333 14180352 5.5 25.9958 0.0107193 30.9737 1024.86 1443.8 5.61904 20496 20496 -2775.79 2270.71 128.923 -0.040144 128.645 -0.546699 06/04/2023 07:43:00 23.7811 23.7601 23.6894 23.8384 13.3333 14180352 5.5 26.0111 0.00377655 31.0008 1024.88 1443.81 5.62236 20508 20508 -2757.91 2270.92 128.951 -0.0381584 128.767 -0.534607 06/04/2023 07:44:00 23.7582 23.7484 23.6894 23.8269 13.3333 14180352 5.5 26.0814 0.0263367 31.07 1024.93 1444 5.63755 20563 20563 -2775.64 2270.26 128.893 -0.0401936 128.799 -0.531439 06/04/2023 07:45:00 23.7811 23.7471 23.6779 23.8384 13.3333 14180352 5 25.9946 -0.0396194 31.0232 1024.9 1443.64 5.61877 20495 20495 -2757.39 2272.17 128.775 -0.0386391 128.84 -0.527393 06/04/2023 07:46:00 23.7582 23.7732 23.7008 23.8499 13.3333 14180352 5.5 26.015 0.0454178 30.9636 1024.85 1443.95 5.62318 20511 20511 -2776.14 2269.71 128.836 -0.0389557 128.767 -0.534639 06/04/2023 07:47:00 23.7582 23.7618 23.6894 23.8384 13.3333 14180352 5.5 26.0213 0.0506363 30.9667 1024.85 1443.98 5.62456 20516 20516 -2758.62 2269.56 128.921 -0.0386906 128.855 -0.525878 06/04/2023 07:48:00 23.7582 23.7568 23.6894 23.8384 13.3333 14180352 5.5 26.0572 0.0194016 31.0453 1024.91 1443.94 5.6323 20544 20544 -2777.02 2270.46 128.635 -0.0399265 128.791 -0.53225 06/04/2023 07:49:00 23.7582 23.7631 23.6779 23.8384 13.3333 14180352 5.5 26.0585 -0.0604477 31.1283 1024.98 1443.68 5.63259 20545 20545 -2755.98 2272.78 128.985 -0.0400867 128.96 -0.51552 06/04/2023 07:50:00 23.7925 23.7572 23.6894 23.8384 13.3333 14180352 5.5 26.0086 -0.0812988 31.0841 1024.95 1443.52 5.62181 20506 20506 -2776.87 2273.38 129.483 -0.0393372 128.998 -0.511754 06/04/2023 07:51:00 23.7352 23.7639 23.6779 23.8384 13.3333 14180352 5 26.0035 0.000312805 30.9943 1024.87 1443.78 5.6207 20502 20502 -2755.8 2271.02 128.875 -0.0396042 128.996 -0.511972 06/04/2023 07:52:00 23.7238 23.7557 23.6894 23.8384 13.3333 14176256 5.5 25.9958 0.0194016 30.9649 1024.85 1443.83 5.61904 20496 20496 -2775.46 2270.46 129.407 -0.0384731 129.075 -0.504111 06/04/2023 07:53:00 23.7467 23.7625 23.6779 23.8384 13.3333 14176256 5.5 25.9984 -0.0986633 31.0883 1024.95 1443.45 5.61961 20498 20498 -2757.03 2273.89 128.878 -0.0398197 129.02 -0.509533 06/04/2023 07:54:00 23.7467 23.7629 23.6894 23.8384 13.3333 14176256 5.5 26.001 -0.0917282 31.0846 1024.95 1443.48 5.62016 20500 20500 -2778.71 2273.68 129.391 -0.0394459 129.095 -0.50211 06/04/2023 07:55:00 23.7811 23.7622 23.6894 23.8499 13.3333 14176256 5.5 26.0176 -0.0465546 31.0604 1024.93 1443.65 5.62374 20513 20513 -2758.97 2272.38 129.852 -0.0390625 129.29 -0.482759 06/04/2023 07:56:00 23.7696 23.765 23.7008 23.8384 13.3333 14176256 5.5 26.1006 0.0384827 31.0828 1024.94 1444.08 5.6417 20578 20578 -2779.26 2269.91 129.397 -0.0378838 129.208 -0.490945 06/04/2023 07:57:00 23.7696 23.7624 23.6894 23.8269 13.3333 14176256 5.5 26.0124 -0.0170517 31.0237 1024.9 1443.74 5.62264 20509 20509 -2755.72 2271.52 129.493 -0.037508 129.303 -0.48148 06/04/2023 07:58:00 23.7582 23.762 23.6894 23.8384 13.3333 14176256 5.5 26.0099 0.00552368 30.9974 1024.88 1443.81 5.62208 20507 20507 -2775.03 2270.86 128.984 -0.0382061 129.233 -0.488415 06/04/2023 07:59:00 23.7582 23.7532 23.6894 23.8384 13.3333 14176256 5.5 26.0431 -0.0587234 31.1064 1024.97 1443.66 5.62927 20533 20533 -2759.1 2272.73 129.69 -0.0384235 129.142 -0.49744 06/04/2023 08:00:00 23.7696 23.7524 23.6894 23.8269 13.3333 14176256 5.5 25.9984 -0.0917282 31.0812 1024.95 1443.47 5.61961 20498 20498 -2776.57 2273.68 129.017 -0.0374603 129.328 -0.479004 06/04/2023 08:01:00 23.7352 23.7631 23.7008 23.8384 13.3333 14176256 5.5 26.0073 0.0419617 30.9571 1024.84 1443.93 5.62152 20505 20505 -2757.59 2269.81 129.071 -0.037941 129.316 -0.4802 06/04/2023 08:02:00 23.7467 23.7595 23.6894 23.8384 13.3333 14176256 5.5 26.015 -0.0326691 31.0429 1024.91 1443.69 5.62319 20511 20511 -2778.28 2271.97 129.905 -0.0371857 129.404 -0.471501 06/04/2023 08:03:00 23.7582 23.7608 23.6894 23.8384 13.3333 14176256 5.5 26.0111 0.0506363 30.9533 1024.84 1443.96 5.62235 20508 20508 -2756.76 2269.56 129.793 -0.0379925 129.352 -0.476665 06/04/2023 08:04:00 23.7582 23.7593 23.6894 23.8384 13.3333 14180352 5.5 25.9984 -0.0500336 31.0388 1024.91 1443.61 5.6196 20498 20498 -2775.66 2272.48 129.859 -0.0376167 129.594 -0.452632 06/04/2023 08:05:00 23.7582 23.7629 23.7008 23.8384 13.3333 14188544 5.5 26.0009 0.0332794 30.9575 1024.84 1443.89 5.62014 20500 20500 -2756.2 2270.06 129.685 -0.0368614 129.679 -0.444222 06/04/2023 08:06:00 23.7352 23.7505 23.6779 23.8384 13.3333 14184448 5 26.0291 -0.0830307 31.1127 1024.97 1443.55 5.62624 20522 20522 -2776.44 2273.43 129.739 -0.0371857 129.791 -0.433153 06/04/2023 08:07:00 23.7696 23.7545 23.6894 23.8384 13.3333 14180352 5.5 26.0252 -0.0500336 31.074 1024.94 1443.66 5.6254 20519 20519 -2757.44 2272.48 130.387 -0.0365524 129.721 -0.440105 06/04/2023 08:08:00 23.7467 23.761 23.7008 23.8384 13.3333 14204928 5.5 25.9958 -0.0222473 31.0072 1024.88 1443.7 5.61904 20496 20496 -2775.59 2271.67 129.693 -0.0367527 129.846 -0.4277 06/04/2023 08:09:00 23.7582 23.7528 23.6894 23.8384 13.3333 14196736 5.5 25.9959 -0.0778198 31.0637 1024.93 1443.51 5.61905 20496 20496 -2758.27 2273.28 129.598 -0.0365524 129.656 -0.44646 06/04/2023 08:10:00 23.7696 23.7595 23.7008 23.8384 13.3333 14176256 5.5 25.9958 -0.0205154 31.0054 1024.88 1443.7 5.61904 20496 20496 -2773.35 2271.62 130.778 -0.0343781 129.98 -0.414416 06/04/2023 08:11:00 23.7582 23.7606 23.6894 23.8384 13.3333 14176256 5.5 26.0022 -0.0153198 31.0085 1024.89 1443.73 5.62042 20501 20501 -2755.93 2271.47 129.869 -0.0354004 129.76 -0.436152 06/04/2023 08:12:00 23.7467 23.762 23.7008 23.8384 13.3333 14176256 5.5 25.992 -0.0482864 31.0286 1024.9 1443.6 5.61822 20493 20493 -2776.02 2272.43 129.718 -0.034811 129.915 -0.420867 06/04/2023 08:13:00 23.7352 23.7509 23.6894 23.8384 13.3333 14176256 5.5 25.9959 -0.0847702 31.0708 1024.94 1443.49 5.61905 20496 20496 -2757.89 2273.48 130.003 -0.0361557 129.804 -0.431798 06/04/2023 08:14:00 23.7467 23.7612 23.6894 23.8384 13.3333 14176256 5.5 26.0163 -0.095192 31.1083 1024.97 1443.49 5.62347 20512 20512 -2773.25 2273.79 130.291 -0.034544 129.881 -0.424243 06/04/2023 08:15:00 23.7582 23.7669 23.6894 23.8384 13.3333 14176256 5.5 26.0009 0.0419617 30.9487 1024.83 1443.92 5.62014 20500 20500 -2757.86 2269.81 130.047 -0.0342693 129.875 -0.424809 06/04/2023 08:16:00 23.7696 23.7643 23.6894 23.8384 13.3333 14176256 5.5 26.0009 0.0367584 30.954 1024.84 1443.9 5.62014 20500 20500 -2769.57 2269.96 130.403 -0.0341644 129.988 -0.413605 06/04/2023 08:17:00 23.7696 23.7625 23.6894 23.8384 13.3333 14176256 5.5 26.0521 -0.0378723 31.0969 1024.96 1443.74 5.63121 20540 20540 -2777.1 2272.12 130.246 -0.0354004 130.056 -0.40684 06/04/2023 08:18:00 23.7696 23.7622 23.6894 23.8269 13.3333 14176256 5.5 26.0163 -0.0101013 31.0216 1024.9 1443.77 5.62346 20512 20512 -2757.28 2271.32 130.582 -0.0350266 130.257 -0.386925 06/04/2023 08:19:00 23.7352 23.7551 23.6894 23.8384 13.3333 14176256 5.5 26.0112 -0.0291977 31.0344 1024.91 1443.7 5.62236 20508 20508 -2774.86 2271.87 130.045 -0.0343781 130.145 -0.397994 06/04/2023 08:20:00 23.7352 23.7629 23.7008 23.8499 13.3333 14176256 5.5 26.0585 -0.0969315 31.1656 1025.02 1443.56 5.63259 20545 20545 -2758.19 2273.84 130.51 -0.0329189 130.263 -0.386335 06/04/2023 08:21:00 23.7238 23.7583 23.6894 23.8384 13.3333 14176256 5.5 26.0073 0.00204468 30.9976 1024.88 1443.8 5.62153 20505 20505 -2776.14 2270.97 130.608 -0.0333576 130.276 -0.385051 06/04/2023 08:22:00 23.7582 23.7494 23.6894 23.8269 13.3333 14176256 5.5 26.0111 0.0159302 30.9885 1024.87 1443.85 5.62235 20508 20508 -2756.6 2270.56 130.286 -0.032053 130.328 -0.379899 06/04/2023 08:23:00 23.7582 23.762 23.6894 23.8269 13.3333 14176256 5.5 26.015 0.0298157 30.9794 1024.86 1443.9 5.62318 20511 20511 -2774.08 2270.16 129.656 -0.0331478 130.368 -0.37586 06/04/2023 08:24:00 23.7582 23.757 23.6894 23.8499 13.3333 14176256 5.5 26.0086 0.0540924 30.9465 1024.83 1443.97 5.6218 20506 20506 -2754.99 2269.45 130.341 -0.0322189 130.195 -0.393046 06/04/2023 08:25:00 23.7696 23.7629 23.7008 23.8384 13.3333 14176256 5.5 25.9881 -0.0135727 30.9883 1024.87 1443.71 5.61738 20490 20490 -2777.02 2271.42 130.692 -0.0321617 130.233 -0.389264 06/04/2023 08:26:00 23.7352 23.7484 23.6894 23.8269 13.3333 14176256 5.5 26.0214 -0.0847702 31.1044 1024.97 1443.54 5.62458 20516 20516 -2755.77 2273.48 130.263 -0.0315723 130.368 -0.375875 06/04/2023 08:27:00 23.7811 23.7584 23.6894 23.8384 13.3333 14176256 5.5 26.0969 -0.0882339 31.2071 1025.05 1443.66 5.64088 20575 20575 -2773.78 2273.58 130.54 -0.032053 130.346 -0.378053 06/04/2023 08:28:00 23.7696 23.7551 23.6779 23.8384 13.3333 14176256 5.5 26.0137 -0.0778198 31.0872 1024.95 1443.54 5.62292 20510 20510 -2756.2 2273.28 130.687 -0.0322189 130.474 -0.36536 06/04/2023 08:29:00 23.7352 23.7591 23.6894 23.8269 13.3333 14176256 5.5 26.0189 -0.0535049 31.0692 1024.94 1443.63 5.62402 20514 20514 -2775.56 2272.58 130.692 -0.0317364 130.438 -0.368987 06/04/2023 08:30:00 23.7582 23.7666 23.6894 23.8384 13.3333 14176256 6 25.997 0.0610428 30.9244 1024.81 1443.97 5.61931 20497 20497 -2759.17 2269.25 130.695 -0.0310898 130.598 -0.353073 06/04/2023 08:31:00 23.7582 23.7566 23.7008 23.8499 13.3333 14176256 5.5 25.9958 0.00898743 30.9755 1024.86 1443.8 5.61904 20496 20496 -2775.21 2270.76 130.745 -0.0318451 130.7 -0.342947 06/04/2023 08:32:00 23.7582 23.7675 23.6894 23.8384 13.3333 14176256 5.5 26.0201 -0.0691376 31.0868 1024.95 1443.58 5.6243 20515 20515 -2758.32 2273.03 130.703 -0.0316296 130.815 -0.331624 06/04/2023 08:33:00 23.7467 23.7648 23.6894 23.8384 13.3333 14176256 5.5 26.0265 0.0627747 30.9611 1024.84 1444.03 5.62567 20520 20520 -2773.95 2269.2 130.715 -0.0311985 130.823 -0.330827 06/04/2023 08:34:00 23.7582 23.7668 23.6894 23.8384 13.3333 14176256 5.5 26.0048 -0.0500336 31.0472 1024.92 1443.62 5.62098 20503 20503 -2757.54 2272.48 130.533 -0.0306072 130.83 -0.330094 06/04/2023 08:35:00 23.7696 23.7654 23.6779 23.8499 13.3333 14180352 5.5 26.0367 -0.0274658 31.0661 1024.93 1443.75 5.62789 20528 20528 -2776.12 2271.82 131.049 -0.0304985 130.905 -0.322628 06/04/2023 08:36:00 23.7352 23.7639 23.6779 23.8384 13.3333 14180352 5.5 26.0048 -0.0309448 31.0277 1024.9 1443.68 5.62098 20503 20503 -2756.38 2271.92 130.312 -0.0315208 130.826 -0.330473 06/04/2023 08:37:00 23.7352 23.7597 23.6894 23.8499 13.3333 14180352 5.5 26.0009 0.0141907 30.9769 1024.86 1443.82 5.62014 20500 20500 -2777.17 2270.61 131.301 -0.030983 130.766 -0.336441 06/04/2023 08:38:00 23.7352 23.7639 23.6894 23.8384 13.3333 14180352 5.5 26.0175 0.0194016 30.9933 1024.87 1443.87 5.62374 20513 20513 -2756.03 2270.46 130.88 -0.0309315 130.882 -0.324987 06/04/2023 08:39:00 23.7467 23.7593 23.6894 23.8384 13.3333 14180352 6 26.0649 -0.0865097 31.1633 1025.01 1443.61 5.63397 20550 20550 -2776.85 2273.53 130.601 -0.0303917 130.673 -0.345713 06/04/2023 08:40:00 23.7582 23.7564 23.6894 23.8384 13.3333 14180352 5.5 26.0047 0.00725555 30.9889 1024.87 1443.81 5.62097 20503 20503 -2757.84 2270.81 131.129 -0.0304985 130.942 -0.319029 06/04/2023 08:41:00 23.7582 23.7599 23.6894 23.8499 13.3333 14180352 5.5 26.0598 -0.0621872 31.1317 1024.99 1443.68 5.63287 20546 20546 -2779.87 2272.83 130.799 -0.030983 130.988 -0.314482 06/04/2023 08:42:00 23.7696 23.761 23.6894 23.8269 13.3333 14180352 5.5 26.0866 0.0384827 31.0644 1024.93 1444.05 5.63866 20567 20567 -2757.26 2269.91 131.068 -0.03055 130.998 -0.313483 06/04/2023 08:43:00 23.7696 23.7669 23.7008 23.8384 13.3333 14180352 5.5 26.0098 0.0419617 30.9604 1024.84 1443.93 5.62208 20507 20507 -2776.07 2269.81 130.888 -0.0301247 131.255 -0.287951 06/04/2023 08:44:00 23.7696 23.7604 23.6894 23.8384 13.3333 14180352 6 26.0112 -0.0639191 31.0697 1024.94 1443.59 5.62237 20508 20508 -2757.26 2272.88 131.202 -0.0304489 131.249 -0.288531 06/04/2023 08:45:00 23.7811 23.7518 23.6894 23.8384 13.3333 14180352 5.5 26.0073 0.0350189 30.9641 1024.85 1443.9 5.62152 20505 20505 -2776.02 2270.01 131.759 -0.0285912 131.36 -0.277576 06/04/2023 08:46:00 23.7582 23.7555 23.7008 23.8499 13.3333 14180352 6 26.0316 -0.0743408 31.1072 1024.97 1443.59 5.62679 20524 20524 -2756.18 2273.18 131.3 -0.0297432 131.332 -0.280329 06/04/2023 08:47:00 23.7582 23.7603 23.6894 23.8384 13.3333 14180352 6 26.0061 -0.0517731 31.0506 1024.92 1443.62 5.62126 20504 20504 -2776.49 2272.53 131.593 -0.0291538 131.461 -0.267571 06/04/2023 08:48:00 23.7467 23.7591 23.6894 23.8384 13.3333 14180352 6 26.0061 -0.0812988 31.0807 1024.95 1443.52 5.62126 20504 20504 -2758.59 2273.38 131.17 -0.0286503 131.485 -0.26519 06/04/2023 08:49:00 23.7467 23.7511 23.6894 23.8269 13.3333 14180352 6 26.0125 -0.0847702 31.0926 1024.96 1443.52 5.62264 20509 20509 -2776.72 2273.48 131.628 -0.0315723 131.458 -0.267871 06/04/2023 08:50:00 23.7696 23.758 23.6894 23.8384 13.3333 14180352 5.5 26.0034 0.0645065 30.9292 1024.82 1443.99 5.62069 20502 20502 -2757.44 2269.15 131.441 -0.0296917 131.329 -0.280632 06/04/2023 08:51:00 23.7582 23.7499 23.6894 23.8384 13.3333 14180352 6 26.0048 0.00898743 30.9872 1024.87 1443.81 5.62097 20503 20503 -2775.16 2270.76 131.315 -0.0302334 131.418 -0.271787 06/04/2023 08:52:00 23.7582 23.7561 23.6894 23.8384 13.3333 14180352 5.5 26.0265 -0.0187759 31.0439 1024.91 1443.76 5.62568 20520 20520 -2756.86 2271.57 131.168 -0.0299091 131.42 -0.271652 06/04/2023 08:53:00 23.7696 23.7578 23.6894 23.8384 13.3333 14180352 5.5 25.9971 0.000312805 30.9859 1024.87 1443.77 5.61932 20497 20497 -2778.03 2271.02 131.557 -0.0300159 131.624 -0.251405 06/04/2023 08:54:00 23.7352 23.7585 23.6894 23.8384 13.3333 14180352 6 26.0009 -0.0031662 30.9945 1024.87 1443.77 5.62015 20500 20500 -2756.43 2271.12 131.847 -0.0301247 131.499 -0.263738 06/04/2023 08:55:00 23.7467 23.7597 23.6894 23.8384 13.3333 14184448 5.5 26.0495 -0.0309448 31.0864 1024.95 1443.76 5.63065 20538 20538 -2773.95 2271.92 131.829 -0.0300159 131.68 -0.24585 06/04/2023 08:56:00 23.7467 23.7689 23.6894 23.8384 13.3333 14192640 6 26.0969 -0.0812988 31.2 1025.04 1443.68 5.64088 20575 20575 -2758.32 2273.38 131.742 -0.0303917 131.815 -0.232452 06/04/2023 08:57:00 23.7467 23.7645 23.6894 23.8384 13.3333 14192640 6 26.0304 -0.0656586 31.0967 1024.96 1443.61 5.62651 20523 20523 -2775.16 2272.93 131.634 -0.0313072 131.887 -0.225323 06/04/2023 08:58:00 23.7582 23.7691 23.7008 23.8384 13.3333 14184448 5.5 26.0061 -0.0500336 31.0488 1024.92 1443.62 5.62126 20504 20504 -2757.44 2272.48 132.318 -0.0298157 132.023 -0.211807 06/04/2023 08:59:00 23.7811 23.766 23.6894 23.8499 13.3333 14209024 6 25.9984 -0.0587234 31.0476 1024.92 1443.58 5.6196 20498 20498 -2775.84 2272.73 132.366 -0.0312481 132.09 -0.205195 06/04/2023 09:00:00 23.7352 23.7673 23.7008 23.8384 10 14209024 6 26.0201 0.0488968 30.9668 1024.85 1443.97 5.62428 20515 20515 -2757.13 2269.61 131.851 -0.0306568 132.198 -0.194489 06/04/2023 09:01:00 23.7696 23.7538 23.6894 23.8384 13.3333 14192640 6 26.0419 -0.0500336 31.0958 1024.96 1443.68 5.629 20532 20532 -2777.88 2272.48 132.7 -0.0308228 132.158 -0.198427 06/04/2023 09:02:00 23.7123 23.7606 23.6894 23.8384 13.3333 14180352 6 26.029 0.0471649 30.9803 1024.86 1443.98 5.62622 20522 20522 -2757.56 2269.66 131.857 -0.0314636 132.081 -0.20604 06/04/2023 09:03:00 23.7582 23.7616 23.6894 23.8269 13.3333 14180352 6 26.015 -0.0760803 31.0871 1024.95 1443.55 5.6232 20511 20511 -2775.03 2273.23 132.281 -0.0304489 132.185 -0.195731 06/04/2023 09:04:00 23.7352 23.7578 23.6894 23.8269 13.3333 14180352 5.5 25.9997 -0.0708771 31.0617 1024.93 1443.54 5.61988 20499 20499 -2756.33 2273.08 132.266 -0.0313549 132.102 -0.203948 06/04/2023 09:05:00 23.7811 23.7622 23.6894 23.8384 11.8644 14180352 5.5 26.0253 -0.0847702 31.1094 1024.97 1443.54 5.62541 20519 20519 -2775.16 2273.48 131.934 -0.0310402 132.123 -0.201868 06/04/2023 09:06:00 23.7467 23.7582 23.6894 23.8384 13.3333 14180352 6 26.0571 0.0662384 30.9977 1024.87 1444.09 5.6323 20544 20544 -2757.71 2269.1 131.945 -0.0306072 132.175 -0.196729 06/04/2023 09:07:00 23.7811 23.7635 23.6894 23.8384 13.3333 14180352 6 26.0073 0.0367584 30.9624 1024.85 1443.91 5.62152 20505 20505 -2773.6 2269.96 131.749 -0.03055 132.153 -0.198878 06/04/2023 09:08:00 23.7582 23.7616 23.6779 23.8269 13.3333 14180352 6 26.0354 0.0610428 30.9745 1024.85 1444.04 5.6276 20527 20527 -2757.59 2269.25 131.939 -0.0307655 132.187 -0.195513 06/04/2023 09:09:00 23.7582 23.7583 23.6894 23.8384 13.3333 14180352 6 26.0163 -0.0899734 31.103 1024.96 1443.51 5.62347 20512 20512 -2774.08 2273.63 132.04 -0.0311985 132.242 -0.190137 06/04/2023 09:10:00 23.7582 23.7604 23.6894 23.8499 13.3333 14180352 6 25.9996 0.0332794 30.9558 1024.84 1443.88 5.61987 20499 20499 -2757.64 2270.06 131.873 -0.0304489 132.337 -0.18073 06/04/2023 09:11:00 23.7582 23.7633 23.6894 23.8384 13.3333 14180352 6 26.0009 0.0454178 30.9452 1024.83 1443.93 5.62014 20500 20500 -2778.46 2269.71 132.38 -0.032053 132.443 -0.170163 06/04/2023 09:12:00 23.7352 23.7627 23.7008 23.8384 10 14180352 6 26.0406 -0.0795593 31.1243 1024.98 1443.59 5.62872 20531 20531 -2757.81 2273.33 132.387 -0.0316792 132.312 -0.183153 06/04/2023 09:13:00 23.7352 23.762 23.6894 23.8384 13.3333 14180352 6 26.0636 0.0141907 31.0589 1024.93 1443.93 5.63369 20549 20549 -2778.31 2270.61 132.695 -0.0292759 132.588 -0.155823 06/04/2023 09:14:00 23.7811 23.7652 23.6894 23.8384 13.3333 14180352 6 26.0163 -0.0899734 31.103 1024.96 1443.51 5.62347 20512 20512 -2757.76 2273.63 132.886 -0.0314636 132.594 -0.155229 06/04/2023 09:15:00 23.7811 23.7606 23.6894 23.8384 13.3333 14180352 6 26.0074 -0.0778198 31.0788 1024.94 1443.53 5.62154 20505 20505 -2775.24 2273.28 132.817 -0.0306072 132.737 -0.14098 06/04/2023 09:16:00 23.7582 23.7648 23.6894 23.8384 10.1695 14180352 6 26.0239 0.0436859 30.9771 1024.86 1443.96 5.62512 20518 20518 -2757.28 2269.76 132.186 -0.0313549 132.548 -0.159761 06/04/2023 09:17:00 23.7238 23.7698 23.6894 23.8384 11.8644 14180352 6 25.9996 0.0315475 30.9576 1024.84 1443.88 5.61987 20499 20499 -2776.34 2270.11 132.406 -0.0312481 132.652 -0.149464 06/04/2023 09:18:00 23.7696 23.7587 23.6894 23.8384 11.6667 14180352 6 25.9945 0.0350189 30.9474 1024.83 1443.88 5.61876 20495 20495 -2756 2270.01 132.396 -0.0315723 132.777 -0.137081 06/04/2023 09:19:00 23.7582 23.7626 23.6894 23.8499 10.1695 14180352 6 26.0124 0.0419617 30.9638 1024.85 1443.94 5.62263 20509 20509 -2777.5 2269.81 132.991 -0.0316792 132.817 -0.133092 06/04/2023 09:20:00 23.7582 23.7574 23.7008 23.8499 10.1695 14180352 6 26.0291 -0.0917282 31.1216 1024.98 1443.53 5.62624 20522 20522 -2756.66 2273.68 132.766 -0.0322704 132.789 -0.1359 06/04/2023 09:21:00 23.7696 23.7616 23.6894 23.8384 13.3333 14180352 6 25.9932 0.0523605 30.9282 1024.82 1443.94 5.61848 20494 20494 -2773.6 2269.51 132.893 -0.0328598 132.878 -0.127092 06/04/2023 09:22:00 23.7238 23.7662 23.6894 23.8384 11.6667 14180352 6 26.0534 -0.0812988 31.1428 1025 1443.6 5.63149 20541 20541 -2756.58 2273.38 132.827 -0.0323772 132.858 -0.129013 06/04/2023 09:23:00 23.7696 23.7652 23.6894 23.8499 11.8644 14180352 6 26.006 0.0593033 30.9378 1024.83 1443.98 5.62124 20504 20504 -2776.82 2269.3 133.393 -0.0333576 133.064 -0.108604 06/04/2023 09:24:00 23.7582 23.7528 23.6779 23.8384 13.3333 14180352 6 26.0035 -0.0101013 31.0049 1024.88 1443.75 5.6207 20502 20502 -2756.28 2271.32 133.273 -0.0335712 132.983 -0.11666 06/04/2023 09:25:00 23.7582 23.7647 23.6894 23.8384 13.3333 14180352 6 26.0278 -0.0778198 31.1057 1024.97 1443.57 5.62596 20521 20521 -2776.6 2273.28 132.884 -0.0321617 133.165 -0.0986342 06/04/2023 09:26:00 23.7467 23.7629 23.7008 23.8384 13.3333 14180352 6 26.0022 0.0419617 30.9504 1024.84 1443.92 5.62042 20501 20501 -2756.35 2269.81 133.142 -0.0334644 133.084 -0.106622 06/04/2023 09:27:00 23.7352 23.763 23.6894 23.8384 10.1695 14180352 6 26.0086 -0.0899734 31.0929 1024.96 1443.5 5.62182 20506 20506 -2774.81 2273.63 133.279 -0.034811 133.318 -0.0834317 06/04/2023 09:28:00 23.7352 23.7656 23.6894 23.8499 13.3333 14180352 6 26.0265 -0.0917282 31.1182 1024.98 1443.52 5.62569 20520 20520 -2756.53 2273.68 133.032 -0.0341644 133.274 -0.0878086 06/04/2023 09:29:00 23.7238 23.7603 23.6894 23.8384 10.1695 14180352 6 26.0572 -0.0656586 31.1319 1024.99 1443.66 5.63231 20544 20544 -2777.4 2272.93 133.432 -0.0340557 133.282 -0.0870154 06/04/2023 09:30:00 23.7696 23.7692 23.7008 23.8499 13.3333 14180352 6 26.015 -0.0934525 31.1049 1024.97 1443.5 5.6232 20511 20511 -2756.86 2273.73 132.484 -0.0359898 133.362 -0.0790865 06/04/2023 09:31:00 23.7352 23.751 23.6894 23.8384 10.1695 14180352 6 26.0112 -0.0691376 31.075 1024.94 1443.57 5.62237 20508 20508 -2775.99 2273.03 133.395 -0.0361557 133.424 -0.0728853 06/04/2023 09:32:00 23.7238 23.7681 23.6894 23.8384 11.8644 14180352 6 26.0111 0.00725555 30.9973 1024.88 1443.82 5.62236 20508 20508 -2756.25 2270.81 133.461 -0.0351353 133.39 -0.0762515 06/04/2023 09:33:00 23.7582 23.7587 23.6894 23.8499 11.4754 14180352 6 26.0022 0.0471649 30.9451 1024.83 1443.93 5.62042 20501 20501 -2773.65 2269.66 133.544 -0.0342693 133.511 -0.0642467 06/04/2023 09:34:00 23.7582 23.7632 23.6894 23.8499 11.8644 14180352 6 26.0073 -0.0587234 31.0594 1024.93 1443.6 5.62154 20505 20505 -2775.21 2272.73 133.401 -0.0355587 133.511 -0.0642805 06/04/2023 09:35:00 23.7352 23.7696 23.7008 23.8384 10.1695 14180352 6 25.9959 -0.0882339 31.0743 1024.94 1443.48 5.61905 20496 20496 -2756.83 2273.58 133.034 -0.0347538 133.654 -0.0501235 06/04/2023 09:36:00 23.7467 23.766 23.7008 23.8384 13.3333 14180352 6 25.9971 -0.0482864 31.0353 1024.91 1443.61 5.61932 20497 20497 -2774.78 2272.43 133.569 -0.034544 133.632 -0.0522587 06/04/2023 09:37:00 23.7696 23.7639 23.6894 23.8384 11.6667 14180352 6 26.0098 0.0350189 30.9675 1024.85 1443.91 5.62208 20507 20507 -2757.89 2270.01 133.08 -0.0342216 133.718 -0.0437551 06/04/2023 09:38:00 23.7582 23.7618 23.6894 23.8269 10.1695 14180352 6 25.9996 0.0610428 30.9277 1024.82 1443.98 5.61986 20499 20499 -2773.3 2269.25 133.971 -0.0331478 133.663 -0.0492346 06/04/2023 09:39:00 23.7582 23.7595 23.6894 23.8499 11.6667 14180352 6 26.0048 -0.0482864 31.0454 1024.92 1443.63 5.62098 20503 20503 -2757.26 2272.43 133.815 -0.034544 133.761 -0.0394962 06/04/2023 09:40:00 23.7696 23.7624 23.7008 23.8384 11.6667 14180352 6 26.0163 -0.0708771 31.0835 1024.95 1443.57 5.62347 20512 20512 -2775.71 2273.08 133.353 -0.0327015 133.785 -0.0370946 06/04/2023 09:41:00 23.7467 23.7632 23.6894 23.8384 11.8644 14180352 6 26.0086 -0.0847702 31.0876 1024.95 1443.51 5.62182 20506 20506 -2757.66 2273.48 134.211 -0.0326519 133.954 -0.0204048 06/04/2023 09:42:00 23.7811 23.7669 23.6894 23.8384 10.1695 14180352 6 26.0534 -0.0621872 31.1233 1024.98 1443.67 5.63148 20541 20541 -2774.68 2272.83 133.789 -0.0331326 133.83 -0.0326455 06/04/2023 09:43:00 23.7467 23.761 23.7008 23.8384 13.3333 14180352 6 26.0559 -0.0882339 31.1533 1025.01 1443.58 5.63204 20543 20543 -2757.81 2273.58 133.917 -0.0321617 134.055 -0.0103691 06/04/2023 09:44:00 23.7582 23.7653 23.7008 23.8384 13.1148 14180352 6 26.0035 -0.0795593 31.0756 1024.94 1443.52 5.62071 20502 20502 -2775.74 2273.33 134.37 -0.0306568 134.072 -0.00862908 06/04/2023 09:45:00 23.7582 23.7632 23.7008 23.8384 11.8644 14180352 6 26.0163 -0.0344009 31.0463 1024.92 1443.69 5.62347 20512 20512 -2759.17 2272.02 134.875 -0.030714 134.123 -0.00364041 06/04/2023 09:46:00 23.7467 23.7627 23.6894 23.8499 11.6667 14180352 6 26.0572 -0.0795593 31.1461 1025 1443.61 5.63232 20544 20544 -2774.61 2273.33 133.899 -0.0315723 134.01 -0.0147564 06/04/2023 09:47:00 23.7582 23.7631 23.6894 23.8499 13.3333 14184448 6 25.9971 -0.0535049 31.0406 1024.91 1443.59 5.61932 20497 20497 -2756 2272.58 134.099 -0.0308743 134.141 -0.00186515 06/04/2023 09:48:00 23.7696 23.7626 23.6894 23.8384 11.8644 14192640 6 25.9932 -0.00143433 30.9827 1024.86 1443.76 5.61849 20494 20494 -2773.88 2271.07 134.5 -0.0317879 134.237 0.00774145 06/04/2023 09:49:00 23.7696 23.7632 23.6894 23.8384 10.1695 14188544 6 25.9984 -0.0882339 31.0777 1024.94 1443.48 5.61961 20498 20498 -2755.35 2273.58 134.641 -0.0304489 134.303 0.0142126 06/04/2023 09:50:00 23.7238 23.7604 23.6894 23.8384 13.3333 14184448 6 25.9919 0.0402145 30.9388 1024.83 1443.89 5.61821 20493 20493 -2775.84 2269.86 134.369 -0.0318451 134.143 -0.00163126 06/04/2023 09:51:00 23.7352 23.7648 23.6894 23.8499 13.3333 14204928 6 26.006 -0.00662994 31.0047 1024.88 1443.76 5.62125 20504 20504 -2756.25 2271.22 133.521 -0.0299587 134.346 0.018487 06/04/2023 09:52:00 23.7696 23.7625 23.7008 23.8384 11.6667 14196736 6 26.0214 -0.0309448 31.0495 1024.92 1443.71 5.62457 20516 20516 -2774.28 2271.92 134.359 -0.0313072 134.346 0.0185118 06/04/2023 09:53:00 23.7352 23.7578 23.6894 23.8499 13.3333 14176256 6.5 26.0559 -0.00836945 31.0718 1024.94 1443.85 5.63203 20543 20543 -2756.93 2271.27 134.36 -0.0308228 134.409 0.024735 06/04/2023 09:54:00 23.7467 23.7576 23.6894 23.8384 13.3333 14176256 6 26.0009 0.00552368 30.9857 1024.87 1443.8 5.62015 20500 20500 -2774.08 2270.86 134.555 -0.0315723 134.486 0.0324111 06/04/2023 09:55:00 23.7582 23.762 23.6894 23.8384 11.6667 14176256 6.5 25.9984 -0.0760803 31.0653 1024.93 1443.52 5.6196 20498 20498 -2755.65 2273.23 134.877 -0.0308228 134.472 0.0310512 06/04/2023 09:56:00 23.7582 23.7643 23.7008 23.8384 11.6667 14176256 6.5 25.9907 -0.0865097 31.0658 1024.93 1443.48 5.61795 20492 20492 -2772.42 2273.53 134.19 -0.0312481 134.616 0.0453069 06/04/2023 09:57:00 23.7582 23.7601 23.6894 23.8384 11.6667 14176256 6 25.9971 -0.0101013 30.9965 1024.88 1443.74 5.61932 20497 20497 -2757.94 2271.32 135.517 -0.0308228 134.674 0.0510128 06/04/2023 09:58:00 23.7696 23.7578 23.6894 23.8384 10.1695 14176256 6 25.9958 0.0332794 30.9508 1024.84 1443.88 5.61904 20496 20496 -2772.19 2270.06 134.905 -0.0304985 134.738 0.0573707 06/04/2023 09:59:00 23.7352 23.749 23.6894 23.8269 11.6667 14176256 6 26.0009 0.000312805 30.991 1024.87 1443.78 5.62015 20500 20500 -2773.4 2271.02 134.577 -0.0292759 134.8 0.0635276 06/04/2023 10:00:00 23.7696 23.7685 23.6894 23.8384 11.6667 14172160 6.5 26.0214 0.0228806 30.9948 1024.87 1443.89 5.62457 20516 20516 -2755.67 2270.36 134.646 -0.0302334 134.763 0.0598912 06/04/2023 10:01:00 23.7696 23.7773 23.7008 23.8384 13.3333 14172160 6.5 26.0112 -0.0118408 31.0167 1024.89 1443.76 5.62236 20508 20508 -2776.09 2271.37 135.431 -0.0307655 134.815 0.0650315 06/04/2023 10:02:00 23.7811 23.765 23.6779 23.8499 10.1695 14172160 6 26.0175 0.00552368 31.0074 1024.88 1443.82 5.62374 20513 20513 -2757.16 2270.86 135.518 -0.0290756 134.906 0.0740345 06/04/2023 10:03:00 23.7238 23.7557 23.6894 23.8384 11.6667 14172160 6.5 26.0316 0.0419617 30.9889 1024.87 1443.97 5.62677 20524 20524 -2778.31 2269.81 134.943 -0.0296135 134.694 0.0529697 06/04/2023 10:04:00 23.7467 23.7601 23.6894 23.8384 11.6667 14172160 6 26.0112 -0.0274658 31.0326 1024.91 1443.71 5.62236 20508 20508 -2756.96 2271.82 135.157 -0.0303421 134.915 0.0749512 06/04/2023 10:05:00 23.7696 23.7627 23.6894 23.8384 11.6667 14172160 6.5 25.9958 0.0141907 30.9702 1024.85 1443.82 5.61904 20496 20496 -2774.3 2270.61 135.398 -0.0298519 134.919 0.0753586 06/04/2023 10:06:00 23.7238 23.7566 23.7008 23.8384 11.6667 14172160 6 26.0061 -0.0326691 31.0312 1024.9 1443.68 5.62126 20504 20504 -2756.83 2271.97 134.953 -0.0302334 135.051 0.0884171 06/04/2023 10:07:00 23.7696 23.753 23.6894 23.8384 11.6667 14172160 6.5 26.0175 0.0367584 30.9757 1024.86 1443.93 5.62373 20513 20513 -2776.27 2269.96 134.975 -0.0312481 135.061 0.0893946 06/04/2023 10:08:00 23.7925 23.7666 23.7008 23.8384 11.6667 14172160 6.5 25.9958 -0.0361404 31.0213 1024.9 1443.65 5.61905 20496 20496 -2756.81 2272.07 135.283 -0.0299587 135.142 0.097424 06/04/2023 10:09:00 23.7811 23.7599 23.6894 23.8384 11.6667 14172160 6 26.0201 -0.0118408 31.0284 1024.9 1443.77 5.62429 20515 20515 -2776.62 2271.37 134.697 -0.0300159 135.175 0.100698 06/04/2023 10:10:00 23.7696 23.7549 23.6894 23.8384 13.3333 14172160 6.5 26.0367 0.0176697 31.0202 1024.89 1443.9 5.62788 20528 20528 -2755.9 2270.51 135.289 -0.029665 135.243 0.107494 06/04/2023 10:11:00 23.7123 23.7603 23.6894 23.8384 11.6667 14172160 6.5 26.0393 -0.0413513 31.0836 1024.95 1443.71 5.62844 20530 20530 -2775.26 2272.22 135.233 -0.0301762 135.344 0.117487 06/04/2023 10:12:00 23.7582 23.7578 23.6894 23.8499 11.6667 14172160 6 26.0252 -0.0413513 31.0652 1024.93 1443.68 5.6254 20519 20519 -2755.77 2272.22 135.299 -0.0310402 135.307 0.11384 06/04/2023 10:13:00 23.7582 23.7648 23.6894 23.8384 11.6667 14172160 6.5 25.9958 0.0662384 30.9175 1024.81 1443.99 5.61903 20496 20496 -2775.11 2269.1 135.492 -0.0303421 135.355 0.118569 06/04/2023 10:14:00 23.7582 23.7524 23.6894 23.8384 11.6667 14172160 6.5 26.0009 0.00377655 30.9874 1024.87 1443.79 5.62015 20500 20500 -2755.93 2270.92 135.704 -0.0304489 135.363 0.11933 06/04/2023 10:15:00 23.7696 23.7733 23.6894 23.8384 13.3333 14172160 6.5 26.0214 0.0159302 31.0019 1024.88 1443.87 5.62457 20516 20516 -2776.12 2270.56 135.452 -0.0295868 135.438 0.126807 06/04/2023 10:16:00 23.7238 23.7566 23.6894 23.8499 11.6667 14172160 6.5 26.0214 -0.0708771 31.0902 1024.95 1443.58 5.62458 20516 20516 -2756.33 2273.08 135.687 -0.0295868 135.351 0.118116 06/04/2023 10:17:00 23.7238 23.7658 23.7008 23.8384 11.6667 14172160 6.5 25.9971 -0.0552444 31.0424 1024.91 1443.59 5.61932 20497 20497 -2773.73 2272.63 135.189 -0.0302334 135.376 0.12063 06/04/2023 10:18:00 23.7467 23.758 23.6894 23.8384 11.6667 14172160 6.5 26.0137 -0.0153198 31.0236 1024.9 1443.75 5.62291 20510 20510 -2756.2 2271.47 135.171 -0.0302334 135.36 0.119019 06/04/2023 10:19:00 23.7352 23.7639 23.6894 23.8384 11.6667 14172160 6.5 26.0022 0.0419617 30.9504 1024.84 1443.92 5.62042 20501 20501 -2775.81 2269.81 135.327 -0.0302334 135.467 0.129649 06/04/2023 10:20:00 23.7925 23.7652 23.6894 23.8384 11.6667 14172160 6.5 26.001 -0.0674057 31.0598 1024.93 1443.56 5.62016 20500 20500 -2756.35 2272.98 135.372 -0.030714 135.585 0.141374 06/04/2023 10:21:00 23.7582 23.7612 23.6894 23.8384 11.6667 14172160 6.5 26.0214 0.0194016 30.9984 1024.88 1443.88 5.62457 20516 20516 -2756.3 2270.46 136.05 -0.0296917 135.755 0.158245 06/04/2023 10:22:00 23.7352 23.7557 23.6894 23.8384 11.6667 14172160 6.5 26.0303 0.0384827 30.9907 1024.87 1443.96 5.6265 20523 20523 -2777.3 2269.91 135.764 -0.0300159 135.561 0.138988 06/04/2023 10:23:00 23.7811 23.7671 23.6894 23.8499 11.6667 14172160 6.5 26.0061 -0.0708771 31.0701 1024.94 1443.55 5.62126 20504 20504 -2757.69 2273.08 135.903 -0.0304985 135.811 0.163738 06/04/2023 10:24:00 23.7352 23.7616 23.7008 23.8384 11.6667 14172160 6.5 26.0546 0.00725555 31.0543 1024.92 1443.9 5.63175 20542 20542 -2775.87 2270.81 135.399 -0.0306568 135.846 0.16726 06/04/2023 10:25:00 23.7467 23.7532 23.6894 23.8269 11.6667 14172160 6.5 26.0354 0.0246048 31.0115 1024.89 1443.92 5.6276 20527 20527 -2757.41 2270.31 135.764 -0.0299587 136.01 0.183463 06/04/2023 10:26:00 23.7467 23.761 23.6894 23.8384 11.6667 14172160 6.5 26.0163 0.0176697 30.9934 1024.87 1443.86 5.62346 20512 20512 -2775.54 2270.51 135.545 -0.0301762 135.885 0.171096 06/04/2023 10:27:00 23.7811 23.7622 23.6894 23.8499 11.6667 14172160 6.5 26.0035 -0.0500336 31.0455 1024.92 1443.62 5.62071 20502 20502 -2756.68 2272.48 135.373 -0.0295868 135.825 0.165161 06/04/2023 10:28:00 23.7696 23.766 23.6894 23.8384 11.6667 14172160 6.5 25.9959 -0.0760803 31.0619 1024.93 1443.52 5.61905 20496 20496 -2775.81 2273.23 135.288 -0.0300674 135.926 0.175189 06/04/2023 10:29:00 23.7811 23.7593 23.6894 23.8384 11.6667 14172160 6.5 26.0137 -0.0378723 31.0465 1024.92 1443.68 5.62291 20510 20510 -2756.25 2272.12 136.024 -0.0296917 136.028 0.185281 06/04/2023 10:30:00 23.7582 23.7593 23.7008 23.8384 11.6667 14172160 6.5 26.0201 -0.0205154 31.0373 1024.91 1443.74 5.62429 20515 20515 -2775.69 2271.62 135.351 -0.0288582 135.868 0.169367 06/04/2023 10:31:00 23.804 23.7643 23.6894 23.8269 11.6667 14172160 6.5 26.015 -0.0170517 31.027 1024.9 1443.75 5.62319 20511 20511 -2776.42 2271.52 136.616 -0.0297432 136.052 0.187703 06/04/2023 10:32:00 23.7696 23.7641 23.7008 23.8384 11.6667 14172160 6.5 26.0828 -0.0517731 31.1513 1025 1443.75 5.63784 20564 20564 -2757.61 2272.53 136.046 -0.0295353 135.992 0.181662 06/04/2023 10:33:00 23.7811 23.7566 23.6894 23.8384 11.6667 14172160 6.5 26.0022 -0.0430908 31.0367 1024.91 1443.64 5.62043 20501 20501 -2776.42 2272.27 136.268 -0.0299091 136.148 0.197157 06/04/2023 10:34:00 23.7582 23.7562 23.6894 23.8384 11.6667 14172160 6.5 26.0214 -0.0674057 31.0867 1024.95 1443.59 5.62458 20516 20516 -2755.17 2272.98 135.875 -0.0298519 136.154 0.197733 06/04/2023 10:35:00 23.7696 23.7622 23.6894 23.8384 11.6667 14172160 6.5 25.9958 0.0367584 30.9473 1024.83 1443.89 5.61904 20496 20496 -2775.87 2269.96 136.371 -0.03055 136.173 0.199676 06/04/2023 10:36:00 23.7696 23.7624 23.6894 23.8384 11.6667 14172160 6.5 26.0048 -0.0674057 31.0648 1024.93 1443.56 5.62098 20503 20503 -2756.28 2272.98 136.532 -0.0308228 136.308 0.213016 06/04/2023 10:37:00 23.7582 23.7633 23.6894 23.8384 11.6667 14172160 6.5 26.0061 -0.0726089 31.0718 1024.94 1443.55 5.62126 20504 20504 -2775.81 2273.13 136.404 -0.030983 136.359 0.218083 06/04/2023 10:38:00 23.7696 23.7631 23.6894 23.8384 11.6667 14176256 6.5 26.0086 -0.0031662 31.0045 1024.88 1443.78 5.62181 20506 20506 -2755.14 2271.12 135.835 -0.0311985 136.32 0.214206 06/04/2023 10:39:00 23.7582 23.7553 23.6894 23.8269 11.6667 14184448 6.5 26.0189 -0.0587234 31.0745 1024.94 1443.62 5.62402 20514 20514 -2775.59 2272.73 136.82 -0.0301247 136.285 0.210747 06/04/2023 10:40:00 23.7811 23.7652 23.6894 23.8384 11.6667 14184448 6.5 26.0086 -0.0101013 31.0116 1024.89 1443.76 5.62181 20506 20506 -2757.08 2271.32 136.052 -0.0316792 136.361 0.218266 06/04/2023 10:41:00 23.7696 23.7631 23.6894 23.8384 11.6667 14176256 6.5 26.0073 0.0141907 30.9852 1024.87 1443.84 5.62153 20505 20505 -2774.08 2270.61 136.52 -0.0302334 136.343 0.216537 06/04/2023 10:42:00 23.7582 23.7648 23.6894 23.8384 11.6667 14200832 6.5 26.0252 -0.0205154 31.044 1024.91 1443.75 5.6254 20519 20519 -2754.57 2271.62 136.308 -0.0299587 136.448 0.226945 06/04/2023 10:43:00 23.7582 23.7574 23.6894 23.8384 11.6667 14200832 6.5 26.006 0.0211334 30.9765 1024.86 1443.86 5.62125 20504 20504 -2775.76 2270.41 136.19 -0.0298519 136.461 0.228175 06/04/2023 10:44:00 23.7811 23.7591 23.6894 23.8384 11.6667 14180352 6.5 26.0048 -0.0465546 31.0436 1024.92 1443.63 5.62098 20503 20503 -2755.72 2272.38 136.558 -0.0307655 136.523 0.234345 06/04/2023 10:45:00 23.7467 23.7603 23.6894 23.8384 11.6667 14180352 6.5 26.0342 -0.0535049 31.0893 1024.95 1443.66 5.62734 20526 20526 -2774.4 2272.58 136.725 -0.0308228 136.571 0.239157 06/04/2023 10:46:00 23.7811 23.7593 23.7008 23.8384 11.6667 14180352 6.5 26.0163 -0.0309448 31.0428 1024.91 1443.7 5.62347 20512 20512 -2757.64 2271.92 136.699 -0.0303917 136.596 0.241549 06/04/2023 10:47:00 23.7696 23.7543 23.6779 23.8384 11.6667 14180352 6.5 26.0213 0.0488968 30.9685 1024.85 1443.97 5.62456 20516 20516 -2774.73 2269.61 136.701 -0.0299587 136.767 0.258591 06/04/2023 10:48:00 23.7352 23.7622 23.6894 23.8384 11.6667 14180352 6.5 26.0265 0.0107193 31.0139 1024.89 1443.86 5.62567 20520 20520 -2757.59 2270.71 136.828 -0.0293694 136.887 0.27048 06/04/2023 10:49:00 23.7123 23.7601 23.6894 23.8384 11.6667 14180352 6 26.0253 -0.0812988 31.1059 1024.97 1443.55 5.62541 20519 20519 -2776.62 2273.38 136.924 -0.0300159 136.816 0.263433 06/04/2023 10:50:00 23.7467 23.7645 23.6894 23.8384 11.6667 14180352 6.5 26.0751 0.0194016 31.0687 1024.93 1443.97 5.63617 20558 20558 -2755.9 2270.46 137.315 -0.029644 136.827 0.264525 06/04/2023 10:51:00 23.804 23.7637 23.6894 23.8384 11.6667 14180352 6.5 26.015 0.0246048 30.9847 1024.86 1443.88 5.62318 20511 20511 -2776.42 2270.31 136.787 -0.0291328 136.752 0.257039 06/04/2023 10:52:00 23.7582 23.7639 23.6894 23.8384 11.6667 14180352 6.5 26.0214 -0.0830307 31.1026 1024.96 1443.54 5.62458 20516 20516 -2757.39 2273.43 136.785 -0.0286999 136.862 0.267982 06/04/2023 10:53:00 23.7696 23.7704 23.6894 23.8384 11.6667 14180352 6 26.029 0.0228806 31.0049 1024.88 1443.9 5.62622 20522 20522 -2774.1 2270.36 136.705 -0.0289669 136.924 0.274117 06/04/2023 10:54:00 23.7352 23.7637 23.6894 23.8384 11.6667 14180352 6.5 26.0278 -0.0621872 31.0898 1024.95 1443.62 5.62596 20521 20521 -2757.01 2272.83 137.176 -0.0291328 136.846 0.266376 06/04/2023 10:55:00 23.7238 23.7557 23.6894 23.8384 11.6667 14180352 6.5 26.0432 -0.0708771 31.1188 1024.98 1443.62 5.62928 20533 20533 -2774.61 2273.08 136.688 -0.0306072 136.887 0.270441 06/04/2023 10:56:00 23.7467 23.7488 23.7008 23.8269 11.6667 14180352 6.5 26.0214 0.0176697 31.0001 1024.88 1443.87 5.62457 20516 20516 -2756.88 2270.51 137.308 -0.0295353 136.84 0.265834 06/04/2023 10:57:00 23.7925 23.7664 23.7008 23.8384 11.6667 14180352 6.5 26.0061 -0.0917282 31.0913 1024.96 1443.49 5.62126 20504 20504 -2775.84 2273.68 137.263 -0.0300674 136.928 0.274495 06/04/2023 10:58:00 23.7696 23.7545 23.6894 23.8384 11.6667 14180352 6.5 26.0009 0.00725555 30.9839 1024.86 1443.8 5.62014 20500 20500 -2756.05 2270.81 137.44 -0.030983 137.086 0.290204 06/04/2023 10:59:00 23.7696 23.7587 23.6894 23.8384 11.6667 14180352 6.5 26.0061 -0.0830307 31.0825 1024.95 1443.51 5.62126 20504 20504 -2772.11 2273.43 137.028 -0.0306568 137.235 0.30495 06/04/2023 11:00:00 23.7582 23.7517 23.6779 23.8269 11.6667 14180352 6.5 26.0022 -0.0205154 31.0138 1024.89 1443.71 5.62043 20501 20501 -2757.18 2271.62 137.443 -0.031147 137.311 0.312513 06/04/2023 11:01:00 23.7352 23.7574 23.6894 23.8384 11.6667 14180352 6 26.029 0.0436859 30.9838 1024.86 1443.97 5.62622 20522 20522 -2773.22 2269.76 137.369 -0.0303917 137.285 0.309895 06/04/2023 11:02:00 23.7811 23.7647 23.6894 23.8384 11.6667 14180352 6.5 26.0406 -0.00662994 31.05 1024.92 1443.83 5.62871 20531 20531 -2758.37 2271.22 136.825 -0.0302849 137.245 0.305933 06/04/2023 11:03:00 23.7811 23.7459 23.6894 23.8269 11.6667 14180352 6 26.029 0.0211334 31.0067 1024.88 1443.9 5.62622 20522 20522 -2776.22 2270.41 137.183 -0.0315723 137.456 0.326872 06/04/2023 11:04:00 23.7352 23.7633 23.6894 23.8384 10 14180352 6 26.006 -0.0170517 31.0153 1024.89 1443.73 5.62125 20504 20504 -2759.15 2271.52 137.678 -0.0316296 137.371 0.318469 06/04/2023 11:05:00 23.7925 23.7511 23.6779 23.8269 11.6667 14180352 6 26.0163 -0.0743408 31.087 1024.95 1443.56 5.62347 20512 20512 -2772.94 2273.18 137.616 -0.031147 137.378 0.319181 06/04/2023 11:06:00 23.7352 23.7562 23.6894 23.8499 11.6667 14180352 6 26.0329 -0.0482864 31.0823 1024.95 1443.67 5.62706 20525 20525 -2757.33 2272.43 137.408 -0.0314636 137.415 0.322757 06/04/2023 11:07:00 23.7811 23.7612 23.6894 23.8384 11.6667 14180352 6 26.0022 -0.0500336 31.0438 1024.92 1443.62 5.62043 20501 20501 -2775.36 2272.48 138.087 -0.0306568 137.544 0.335565 06/04/2023 11:08:00 23.7696 23.7564 23.6779 23.8269 11.6667 14180352 6.5 25.9856 0.0402145 30.9304 1024.82 1443.88 5.61683 20488 20488 -2756.03 2269.86 137.233 -0.0325947 137.446 0.32587 06/04/2023 11:09:00 23.7467 23.7713 23.6894 23.8384 11.6667 14180352 6 25.9817 0.0124588 30.9535 1024.84 1443.78 5.616 20485 20485 -2775.08 2270.66 137.468 -0.0324345 137.417 0.322982 06/04/2023 11:10:00 23.7352 23.7474 23.6894 23.8384 11.6667 14180352 6 25.9753 0.0367584 30.9205 1024.81 1443.85 5.61461 20480 20480 -2756.93 2269.96 137.813 -0.0310402 137.497 0.330891 06/04/2023 11:11:00 23.7582 23.7574 23.6894 23.8384 11.6667 14180352 6 25.9754 -0.0812988 31.0404 1024.91 1443.47 5.61463 20480 20480 -2773.93 2273.38 137.687 -0.0328102 137.696 0.350684 06/04/2023 11:12:00 23.7467 23.7612 23.7008 23.8384 10 14180352 6 25.8973 0.0575714 30.7975 1024.71 1443.79 5.59775 20419 20419 -2756.13 2269.35 137.726 -0.0329189 137.618 0.34289 06/04/2023 11:13:00 23.7582 23.7541 23.6894 23.8269 11.6667 14180352 6 25.9076 -0.0344009 30.9038 1024.8 1443.5 5.59998 20427 20427 -2775.01 2272.02 137.4 -0.0338459 137.548 0.335938 06/04/2023 11:14:00 23.7467 23.7553 23.6894 23.8269 11.6667 14180352 6 25.9191 0.0350189 30.8487 1024.75 1443.75 5.60246 20436 20436 -2757.64 2270.01 137.804 -0.0324345 137.782 0.359181 06/04/2023 11:15:00 23.7467 23.761 23.6894 23.8384 11.6667 14180352 6 25.8986 0.0315475 30.8254 1024.74 1443.7 5.59803 20420 20420 -2775.81 2270.11 137.979 -0.0322189 137.828 0.363705 06/04/2023 11:16:00 23.7467 23.7614 23.6894 23.8384 11.6667 14180352 6 25.9114 -0.0274658 30.9018 1024.8 1443.53 5.6008 20430 20430 -2755.8 2271.82 138.237 -0.0317364 137.803 0.361245 06/04/2023 11:17:00 23.7582 23.7626 23.6894 23.8384 11.6667 14180352 6 25.9089 0.0176697 30.8528 1024.76 1443.67 5.60025 20428 20428 -2778.23 2270.51 137.757 -0.0324345 137.746 0.355573 06/04/2023 11:18:00 23.7582 23.7618 23.7008 23.8384 11.6667 14180352 6 25.9332 -0.0274658 30.9303 1024.82 1443.57 5.6055 20447 20447 -2757.41 2271.82 138.169 -0.0328598 137.967 0.377497 06/04/2023 11:19:00 23.7582 23.7553 23.6779 23.8384 11.6667 14180352 6 25.9114 0.0488968 30.8246 1024.73 1443.78 5.60079 20430 20430 -2774.76 2269.61 137.512 -0.0326519 137.938 0.374624 06/04/2023 11:20:00 23.7925 23.7551 23.6779 23.8269 11.6667 14180352 6 25.8935 0.0211334 30.8292 1024.74 1443.66 5.59693 20416 20416 -2756.86 2270.41 137.557 -0.032486 137.942 0.375025 06/04/2023 11:21:00 23.7811 23.7626 23.6894 23.8384 11.6667 14180352 6 25.8974 -0.0621872 30.9186 1024.82 1443.39 5.59777 20419 20419 -2777.35 2272.83 138.618 -0.03335 138.028 0.383545 06/04/2023 11:22:00 23.7582 23.7597 23.6894 23.8384 11.6667 14180352 6 25.8935 -0.0187759 30.8696 1024.77 1443.53 5.59693 20416 20416 -2757.79 2271.57 138.141 -0.032486 138.09 0.389756 06/04/2023 11:23:00 23.7925 23.7576 23.6894 23.8269 11.6667 14180352 6 25.9 -0.0674057 30.9272 1024.82 1443.38 5.59832 20421 20421 -2776.02 2272.98 138.392 -0.0328102 137.987 0.379478 06/04/2023 11:24:00 23.7467 23.7557 23.6894 23.8384 11.6667 14180352 6 25.9012 -0.0865097 30.9483 1024.84 1443.32 5.5986 20422 20422 -2773.02 2273.53 138.406 -0.0328598 138.014 0.382173 06/04/2023 11:25:00 23.7582 23.7606 23.6894 23.8269 11.6667 14180352 6 25.8973 0.0315475 30.8237 1024.73 1443.7 5.59776 20419 20419 -2775.99 2270.11 137.8 -0.032753 138.019 0.382664 06/04/2023 11:26:00 23.7467 23.7635 23.6894 23.8384 11.6667 14180352 5.5 25.9025 -0.0135727 30.876 1024.78 1443.56 5.59887 20423 20423 -2755.87 2271.42 137.457 -0.0323772 138.11 0.39173 06/04/2023 11:27:00 23.7696 23.7624 23.6894 23.8384 11.6667 14180352 6 25.9012 0.0159302 30.8445 1024.75 1443.66 5.59859 20422 20422 -2774.96 2270.56 138.327 -0.0338955 138.074 0.388173 06/04/2023 11:28:00 23.7467 23.7562 23.6894 23.8499 11.6667 14180352 6 25.9038 -0.0708771 30.9358 1024.83 1443.37 5.59915 20424 20424 -2772.52 2273.08 138.174 -0.0331326 138.009 0.381739 06/04/2023 11:29:00 23.7467 23.7564 23.6779 23.8384 11.6667 14180352 5.5 25.9076 -0.0795593 30.9496 1024.84 1443.35 5.59998 20427 20427 -2756.55 2273.33 137.665 -0.0327015 138.085 0.389224 06/04/2023 11:30:00 23.7352 23.7591 23.6894 23.8384 11.6667 14184448 5.5 25.9153 -0.0812988 30.9615 1024.85 1443.36 5.60164 20433 20433 -2755.77 2273.38 138.407 -0.0323277 138.067 0.387448 06/04/2023 11:31:00 23.7582 23.7604 23.6894 23.8384 11.6667 14192640 6 25.8885 -0.0865097 30.9315 1024.83 1443.3 5.59584 20412 20412 -2776.47 2273.53 138.279 -0.0328598 138.212 0.40187 06/04/2023 11:32:00 23.7582 23.7555 23.6894 23.8269 11.6667 14188544 5.5 25.9242 0.0211334 30.8694 1024.77 1443.71 5.60356 20440 20440 -2756.91 2270.41 138.002 -0.0325947 138.22 0.402623 06/04/2023 11:33:00 23.7811 23.7643 23.6894 23.8384 11.6667 14184448 5.5 25.8999 0.0315475 30.8271 1024.74 1443.7 5.59831 20421 20421 -2775.99 2270.11 138.104 -0.0328598 138.351 0.41557 06/04/2023 11:34:00 23.7696 23.7536 23.6894 23.8384 11.6667 14209024 5.5 25.9089 -0.0465546 30.9178 1024.81 1443.46 5.60025 20428 20428 -2757.03 2272.38 138.608 -0.032753 138.355 0.416 06/04/2023 11:35:00 23.7352 23.7497 23.6779 23.8384 11.6667 14200832 5.5 25.9152 0.0124588 30.8665 1024.77 1443.67 5.60163 20433 20433 -2772.72 2270.66 138.505 -0.0325432 138.478 0.428152 06/04/2023 11:36:00 23.7467 23.7541 23.6894 23.8384 10 14180352 5.5 25.9012 -0.0257263 30.8867 1024.79 1443.52 5.59859 20422 20422 -2757.33 2271.77 138.83 -0.0333576 138.377 0.418164 06/04/2023 11:37:00 23.7467 23.7574 23.6779 23.8269 11.6667 14180352 5.5 25.8948 -0.0517731 30.9046 1024.8 1443.42 5.59722 20417 20417 -2773.78 2272.53 138.962 -0.0334644 138.511 0.431514 06/04/2023 11:38:00 23.7811 23.7599 23.6894 23.8384 11.6667 14180352 5.5 25.9037 0.0471649 30.8164 1024.73 1443.76 5.59914 20424 20424 -2757.03 2269.66 138.051 -0.032053 138.525 0.43282 06/04/2023 11:39:00 23.7352 23.761 23.6894 23.8384 11.6667 14180352 5.5 25.9127 0.0124588 30.8631 1024.77 1443.66 5.60108 20431 20431 -2775.81 2270.66 137.578 -0.0333061 138.406 0.421011 06/04/2023 11:40:00 23.7696 23.7717 23.7008 23.8384 11.6667 14180352 5.5 25.9294 -0.0726089 30.9711 1024.86 1443.41 5.60468 20444 20444 -2756.28 2273.13 138.585 -0.0329189 138.589 0.439169 06/04/2023 11:41:00 23.7811 23.7562 23.6779 23.8384 11.6667 14180352 5.5 25.891 -0.095192 30.9437 1024.84 1443.27 5.59639 20414 20414 -2777.73 2273.79 138.752 -0.0328236 138.508 0.431209 06/04/2023 11:42:00 23.7582 23.7572 23.6894 23.8384 11.6667 14180352 6 25.8897 0.0159302 30.8295 1024.74 1443.64 5.5961 20413 20413 -2754.64 2270.56 138.75 -0.0329189 138.629 0.443139 06/04/2023 11:43:00 23.7811 23.7551 23.6779 23.8384 11.6667 14180352 5.5 25.8884 -0.0535049 30.898 1024.8 1443.4 5.59583 20412 20412 -2757.18 2272.58 137.978 -0.0321617 138.429 0.423387 06/04/2023 11:44:00 23.7696 23.753 23.6894 23.8269 11.6667 14180352 5.5 25.9153 -0.00489044 30.884 1024.78 1443.61 5.60163 20433 20433 -2777 2271.17 138.429 -0.0325432 138.552 0.435539 06/04/2023 11:45:00 23.7582 23.7557 23.6894 23.8269 11.6667 14180352 5.5 25.9255 0.0141907 30.8781 1024.78 1443.69 5.60384 20441 20441 -2757.64 2270.61 138.555 -0.032753 138.673 0.447551 06/04/2023 11:46:00 23.7467 23.7606 23.6894 23.8499 11.6667 14180352 5.5 25.9051 -0.0482864 30.9145 1024.81 1443.45 5.59943 20425 20425 -2776.27 2272.43 139.227 -0.0328598 138.708 0.451028 06/04/2023 11:47:00 23.7811 23.7656 23.6894 23.8384 11.6667 14180352 6 25.8999 -0.0257263 30.885 1024.79 1443.52 5.59832 20421 20421 -2756.55 2271.77 138.533 -0.0323277 138.618 0.442069 06/04/2023 11:48:00 23.7582 23.7557 23.6894 23.8384 11.6667 14180352 5.5 25.9191 -0.0396194 30.9242 1024.82 1443.5 5.60246 20436 20436 -2776.7 2272.17 138.234 -0.0327663 138.761 0.456277 06/04/2023 11:49:00 23.7925 23.7591 23.6779 23.8269 11.6667 14180352 5.5 25.905 0.0228806 30.8425 1024.75 1443.69 5.59942 20425 20425 -2756.96 2270.36 138.461 -0.032486 138.706 0.450754 06/04/2023 11:50:00 23.7811 23.7589 23.6894 23.8384 11.6667 14180352 5.5 25.9153 -0.0587234 30.9385 1024.83 1443.43 5.60164 20433 20433 -2773.9 2272.73 139.026 -0.0312481 138.809 0.460984 06/04/2023 11:51:00 23.7811 23.7564 23.6894 23.8384 11.6667 14180352 5.5 25.9178 -0.0309448 30.9137 1024.81 1443.53 5.60219 20435 20435 -2756.25 2271.92 139.025 -0.0314636 138.708 0.450958 06/04/2023 11:52:00 23.7467 23.7541 23.6779 23.8269 11.6667 14180352 5.5 25.9037 0.00725555 30.8566 1024.76 1443.63 5.59914 20424 20424 -2775.74 2270.81 139.021 -0.0318966 138.826 0.462742 06/04/2023 11:53:00 23.7696 23.7593 23.6894 23.8384 11.6667 14180352 5.5 25.9344 -0.0205154 30.925 1024.82 1443.59 5.60578 20448 20448 -2757.41 2271.62 139.03 -0.0314636 138.948 0.474815 06/04/2023 11:54:00 23.7696 23.7534 23.6894 23.8384 11.6667 14180352 5.5 25.9217 -0.0639191 30.9522 1024.84 1443.43 5.60302 20438 20438 -2757.01 2272.88 138.721 -0.0316792 138.878 0.467831 06/04/2023 11:55:00 23.7696 23.757 23.6894 23.8384 11.6667 14180352 5.5 25.9114 0.0610428 30.8124 1024.72 1443.82 5.60079 20430 20430 -2771.89 2269.25 139.42 -0.0296917 138.912 0.471218 06/04/2023 11:56:00 23.7696 23.7603 23.6894 23.8384 11.6667 14180352 5.5 26.0214 -0.0222473 31.0407 1024.91 1443.74 5.62457 20516 20516 -2759.17 2271.67 138.538 -0.0316296 138.848 0.464889 06/04/2023 11:57:00 23.7467 23.7591 23.6894 23.8384 11.6667 14180352 5.5 25.9344 0.0471649 30.8565 1024.76 1443.82 5.60577 20448 20448 -2773.12 2269.66 138.959 -0.0303421 139.049 0.484845 06/04/2023 11:58:00 23.7582 23.758 23.6894 23.8384 11.6667 14180352 5.5 25.9242 -0.0691376 30.9609 1024.85 1443.42 5.60357 20440 20440 -2757.11 2273.03 139.212 -0.0302334 139.007 0.480626 06/04/2023 11:59:00 23.7467 23.757 23.6894 23.8269 11.6667 14180352 5.5 25.9753 0.0298157 30.9276 1024.82 1443.83 5.61462 20480 20480 -2777.48 2270.16 139.058 -0.0315723 139.05 0.484913 06/04/2023 12:00:00 23.7238 23.756 23.6894 23.8384 11.6667 14180352 5.5 25.9268 0.0141907 30.8798 1024.78 1443.69 5.60412 20442 20442 -2756.18 2270.61 138.278 -0.0300674 138.908 0.470792 06/04/2023 12:01:00 23.7582 23.7539 23.6894 23.8384 11.6667 14180352 5.5 25.8936 -0.0830307 30.9347 1024.83 1443.32 5.59694 20416 20416 -2776.17 2273.43 139.036 -0.0282173 139.046 0.484554 06/04/2023 12:02:00 23.7467 23.7666 23.6894 23.8384 11.6667 14180352 5.5 25.9127 0.0419617 30.8333 1024.74 1443.76 5.60107 20431 20431 -2757.36 2269.81 138.72 -0.0260162 138.89 0.469061 06/04/2023 12:03:00 23.7925 23.7698 23.6894 23.8269 11.6667 14180352 5.5 25.9754 -0.0587234 31.0174 1024.89 1443.54 5.61463 20480 20480 -2777.63 2272.73 138.869 -0.0250454 138.886 0.468691 06/04/2023 12:04:00 23.7352 23.7704 23.7008 23.8384 10 14180352 5.5 25.914 -0.0743408 30.9527 1024.84 1443.38 5.60136 20432 20432 -2756.73 2273.18 138.829 -0.0250225 138.835 0.46358 06/04/2023 12:05:00 23.7467 23.7559 23.6894 23.8384 11.6667 14180352 5.5 25.9204 -0.0309448 30.9171 1024.81 1443.53 5.60274 20437 20437 -2774.53 2271.92 138.926 -0.0221882 138.978 0.477811 06/04/2023 12:06:00 23.7352 23.7631 23.6894 23.8384 11.6667 14180352 5.5 25.9191 -0.0344009 30.9189 1024.81 1443.52 5.60246 20436 20436 -2757.28 2272.02 139.466 -0.0219727 138.963 0.476273 06/04/2023 12:07:00 23.7467 23.7564 23.6894 23.8269 11.6667 14180352 5.5 25.8909 0.0298157 30.8171 1024.73 1443.68 5.59638 20414 20414 -2777.43 2270.16 139.206 -0.0224972 138.935 0.473501 06/04/2023 12:08:00 23.7582 23.7547 23.6894 23.8384 11.6667 14180352 5.5 25.8948 -0.00836945 30.8607 1024.77 1443.56 5.59721 20417 20417 -2758.39 2271.27 139.528 -0.0242672 138.977 0.477696 06/04/2023 12:09:00 23.7582 23.7595 23.6894 23.8269 11.6667 14176256 5.5 25.905 0.00898743 30.8566 1024.76 1443.64 5.59942 20425 20425 -2776.04 2270.76 139.066 -0.0218124 139.22 0.50176 06/04/2023 12:10:00 23.7352 23.757 23.6894 23.8269 11.6667 14176256 5.5 25.9204 0.0315475 30.8539 1024.76 1443.74 5.60273 20437 20437 -2757.03 2270.11 138.603 -0.022562 139.162 0.496007 06/04/2023 12:11:00 23.7696 23.7553 23.6779 23.8384 10 14176256 5.5 25.8897 -0.0153198 30.8611 1024.77 1443.53 5.59611 20413 20413 -2776.8 2271.47 139.812 -0.0209503 139.239 0.503674 06/04/2023 12:12:00 23.7467 23.7524 23.6894 23.8384 11.6667 14176256 5.5 25.8936 -0.0448227 30.8959 1024.8 1443.44 5.59694 20416 20416 -2756.5 2272.32 139.269 -0.0203609 139.39 0.518632 06/04/2023 12:13:00 23.7467 23.7734 23.7008 23.8384 11.6667 14176256 5.5 25.8935 0.000312805 30.8503 1024.76 1443.59 5.59693 20416 20416 -2777.53 2271.02 139.868 -0.018589 139.333 0.512958 06/04/2023 12:14:00 23.7811 23.7534 23.6779 23.8384 11.6667 14176256 5.5 25.9101 -0.00143433 30.8738 1024.78 1443.61 5.60053 20429 20429 -2757.94 2271.07 139.505 -0.0178757 139.317 0.511412 06/04/2023 12:15:00 23.7696 23.7603 23.6779 23.8384 11.6667 14176256 5.5 25.9012 -0.0274658 30.8884 1024.79 1443.51 5.59859 20422 20422 -2776.04 2271.82 139.114 -0.0155659 139.291 0.50884 06/04/2023 12:16:00 23.7467 23.754 23.6894 23.8269 11.6667 14176256 5.5 25.8948 0.0402145 30.8117 1024.72 1443.72 5.5972 20417 20417 -2756.1 2269.86 139.397 -0.0126038 139.41 0.520651 06/04/2023 12:17:00 23.7582 23.7604 23.6894 23.8384 11.6667 14176256 5.5 25.9063 -0.0257263 30.8934 1024.79 1443.53 5.5997 20426 20426 -2775.44 2271.77 139.371 -0.0113659 139.199 0.499697 06/04/2023 12:18:00 23.7467 23.757 23.6894 23.8384 11.6667 14176256 5.5 25.9012 -0.0396194 30.9007 1024.8 1443.47 5.5986 20422 20422 -2756.1 2272.17 139.402 -0.0100479 139.214 0.501142 06/04/2023 12:19:00 23.7352 23.7633 23.6894 23.8499 11.6667 14176256 5.5 25.9102 -0.0396194 30.9125 1024.81 1443.49 5.60053 20429 20429 -2776.72 2272.17 139.413 -0.0114727 139.329 0.512618 06/04/2023 12:20:00 23.7582 23.7656 23.6894 23.8499 11.6667 14176256 5.5 25.9038 -0.0569839 30.9217 1024.82 1443.42 5.59915 20424 20424 -2755.87 2272.68 139.127 -0.00934982 139.376 0.517189 06/04/2023 12:21:00 23.7811 23.7595 23.6779 23.8384 11.6667 14176256 5.5 25.8999 -0.00143433 30.8604 1024.77 1443.6 5.59831 20421 20421 -2776.72 2271.07 139.411 -0.0100479 139.444 0.524022 06/04/2023 12:22:00 23.7811 23.7599 23.6894 23.8384 11.6667 14188544 5.5 26.0214 -0.0465546 31.0654 1024.93 1443.66 5.62457 20516 20516 -2758.06 2272.38 139.971 -0.010725 139.409 0.520487 06/04/2023 12:23:00 23.7582 23.7585 23.6894 23.8384 11.6667 14188544 5.5 25.9089 -0.0674057 30.939 1024.83 1443.39 5.60026 20428 20428 -2756.78 2272.98 139.826 -0.00806236 139.556 0.535048 06/04/2023 12:24:00 23.7925 23.7624 23.6779 23.8384 11.6667 14184448 5.5 25.8948 -0.0500336 30.9029 1024.8 1443.43 5.59722 20417 20417 -2776.8 2272.48 139.79 -0.00811958 139.777 0.557041 06/04/2023 12:25:00 23.7811 23.7566 23.6894 23.8384 11.6667 14188544 5.5 25.8935 0.00377655 30.8468 1024.75 1443.6 5.59693 20416 20416 -2755.85 2270.92 139.913 -0.0101852 139.617 0.541144 06/04/2023 12:26:00 23.7467 23.7568 23.7008 23.8269 11.6667 14200832 5.5 25.9012 0.0176697 30.8428 1024.75 1443.66 5.59859 20422 20422 -2774.98 2270.51 139.695 -0.00967407 139.619 0.541284 06/04/2023 12:27:00 23.7696 23.7648 23.6894 23.8384 11.6667 14192640 5.5 25.914 -0.0309448 30.9087 1024.81 1443.52 5.60136 20432 20432 -2756.48 2271.92 139.953 -0.0090847 139.613 0.540772 06/04/2023 12:28:00 23.7467 23.7566 23.6894 23.8384 11.6667 14172160 5.5 25.9485 0.0645065 30.8574 1024.76 1443.9 5.60881 20459 20459 -2772.21 2269.15 139.622 -0.00956726 139.61 0.540402 06/04/2023 12:29:00 23.7467 23.7601 23.7008 23.8384 11.6667 14172160 5.5 25.9229 -0.0118408 30.9011 1024.8 1443.6 5.60329 20439 20439 -2756.33 2271.37 139.232 -0.00860214 139.464 0.525951 06/04/2023 12:30:00 23.7582 23.765 23.6894 23.8384 11.6667 14172160 5.5 25.8987 -0.0639191 30.922 1024.82 1443.39 5.59805 20420 20420 -2772.92 2272.88 138.93 -0.00930214 139.478 0.527356 06/04/2023 12:31:00 23.7696 23.7618 23.7008 23.8269 10 14172160 5.5 25.8961 -0.0500336 30.9046 1024.8 1443.43 5.59749 20418 20418 -2756.25 2272.48 139.596 -0.00849533 139.426 0.522159 06/04/2023 12:32:00 23.7238 23.7555 23.6894 23.8384 10 14176256 5.5 25.9012 0.0436859 30.8165 1024.73 1443.75 5.59859 20422 20422 -2776.92 2269.76 139.855 -0.00758171 139.607 0.540111 06/04/2023 12:33:00 23.7352 23.758 23.6894 23.8384 11.6667 14176256 5.5 25.8859 -0.0239944 30.8648 1024.77 1443.5 5.59528 20410 20410 -2757.36 2271.72 139.131 -0.00886917 139.587 0.538198 06/04/2023 12:34:00 23.7582 23.7474 23.6894 23.8384 11.6667 14176256 5.5 25.9255 0.0471649 30.8448 1024.75 1443.8 5.60384 20441 20441 -2778.56 2269.66 139.378 -0.00832939 139.603 0.539791 06/04/2023 12:35:00 23.7696 23.7711 23.7008 23.8384 11.6667 14176256 5 25.9357 0.0454178 30.8599 1024.76 1443.81 5.60605 20449 20449 -2756.78 2269.71 139.975 -0.00989151 139.777 0.556956 06/04/2023 12:36:00 23.7582 23.7662 23.6894 23.8384 11.6667 14176256 5.5 25.9178 -0.0291977 30.912 1024.81 1443.54 5.60219 20435 20435 -2776.14 2271.87 140.088 -0.0100479 140.09 0.588006 06/04/2023 12:37:00 23.7696 23.7671 23.6894 23.8384 11.6667 14176256 5.5 25.891 -0.0326691 30.8803 1024.78 1443.48 5.59638 20414 20414 -2755.98 2271.97 139.657 -0.0106678 139.882 0.567366 06/04/2023 12:38:00 23.7811 23.7553 23.7008 23.8384 11.6667 14176256 5.5 25.9038 -0.0621872 30.927 1024.82 1443.4 5.59915 20424 20424 -2778.96 2272.83 140.401 -0.0134106 140.151 0.594087 06/04/2023 12:39:00 23.7352 23.7641 23.7008 23.8384 11.6667 14176256 5.5 25.928 0.0246048 30.8709 1024.77 1443.73 5.60439 20443 20443 -2757.81 2270.31 139.299 -0.0159416 139.968 0.575923 06/04/2023 12:40:00 23.7582 23.7618 23.6894 23.8384 11.6667 14176256 5.5 25.8961 0.0176697 30.8361 1024.75 1443.65 5.59748 20418 20418 -2777.07 2270.51 140.158 -0.0255566 140.186 0.597573 06/04/2023 12:41:00 23.7696 23.7612 23.7008 23.8499 11.6667 14176256 5.5 25.8897 0.0315475 30.8137 1024.73 1443.69 5.5961 20413 20413 -2756.08 2270.11 140.355 -0.0253963 139.895 0.568674 06/04/2023 12:42:00 23.7467 23.7648 23.7008 23.8384 11.6667 14176256 5.5 25.9037 0.0523605 30.8111 1024.72 1443.78 5.59914 20424 20424 -2775.59 2269.51 139.825 -0.0265484 139.796 0.558918 06/04/2023 12:43:00 23.7582 23.7562 23.6894 23.8269 11.6667 14176256 5.5 25.8897 0.0436859 30.8015 1024.72 1443.73 5.5961 20413 20413 -2755.93 2269.76 139.966 -0.0264473 139.858 0.564977 06/04/2023 12:44:00 23.804 23.7608 23.6894 23.8384 11.6667 14176256 5.5 25.8833 0.0194016 30.8176 1024.73 1443.64 5.59472 20408 20408 -2773.07 2270.46 139.602 -0.0275211 139.718 0.551164 06/04/2023 12:45:00 23.7696 23.7524 23.6894 23.8269 11.6667 14176256 5.5 25.8884 -0.00489044 30.8488 1024.76 1443.56 5.59583 20412 20412 -2755.6 2271.17 139.419 -0.0285435 139.604 0.539803 06/04/2023 12:46:00 23.7582 23.7589 23.6894 23.8384 11.6667 14176256 5.5 25.9409 -0.0865097 31.0003 1024.88 1443.39 5.60717 20453 20453 -2775.49 2273.53 139.401 -0.0290756 139.758 0.555073 06/04/2023 12:47:00 23.7352 23.761 23.6894 23.8384 11.6667 14176256 5.5 25.8884 0.0246048 30.8191 1024.73 1443.66 5.59582 20412 20412 -2757.54 2270.31 139.923 -0.0284843 139.738 0.553114 06/04/2023 12:48:00 23.7352 23.7496 23.6894 23.8155 11.6667 14176256 5.5 25.9447 -0.0378723 30.956 1024.84 1443.55 5.60799 20456 20456 -2776.54 2272.12 139.905 -0.0294266 139.923 0.57149 06/04/2023 12:49:00 23.7811 23.7629 23.6779 23.8384 11.6667 14176256 5.5 25.9088 0.0645065 30.8056 1024.72 1443.83 5.60024 20428 20428 -2757.54 2269.15 139.916 -0.0291328 139.877 0.566862 06/04/2023 12:50:00 23.7582 23.7654 23.6894 23.8499 11.6667 14176256 5.5 25.9012 -0.0118408 30.8726 1024.78 1443.56 5.59859 20422 20422 -2775.81 2271.37 140.179 -0.0301247 140.134 0.592345 06/04/2023 12:51:00 23.7467 23.762 23.6894 23.8384 11.6667 14176256 5.5 25.9088 0.0350189 30.8353 1024.74 1443.73 5.60024 20428 20428 -2753.16 2270.01 139.669 -0.0294914 140.193 0.598197 06/04/2023 12:52:00 23.7811 23.7507 23.6894 23.8384 11.6667 14180352 5.5 25.8961 -0.0569839 30.9116 1024.81 1443.41 5.59749 20418 20418 -2756.73 2272.68 139.988 -0.0302849 140.333 0.612119 06/04/2023 12:53:00 23.7352 23.7624 23.7008 23.8384 11.6667 14180352 5.5 25.9089 -0.0239944 30.895 1024.79 1443.54 5.60025 20428 20428 -2755.93 2271.72 140.428 -0.0289021 140.3 0.608821 06/04/2023 12:54:00 23.7467 23.7582 23.6894 23.8269 11.6667 14180352 5 25.9267 0.0280838 30.8657 1024.77 1443.74 5.60411 20442 20442 -2774.78 2270.21 140.279 -0.0292892 140.242 0.603103 06/04/2023 12:55:00 23.7811 23.7541 23.6894 23.8384 11.6667 14180352 5.5 25.914 0.00377655 30.8736 1024.78 1443.64 5.60135 20432 20432 -2757.01 2270.92 140.205 -0.0296917 140.239 0.602761 06/04/2023 12:56:00 23.7582 23.7584 23.7008 23.8269 11.6667 14180352 5.5 25.8936 -0.0535049 30.9047 1024.8 1443.41 5.59694 20416 20416 -2774.98 2272.58 140.87 -0.0292416 140.154 0.594379 06/04/2023 12:57:00 23.7696 23.7624 23.6779 23.8384 11.6667 14180352 5 25.8833 -0.0726089 30.9107 1024.81 1443.33 5.59473 20408 20408 -2756.98 2273.13 139.969 -0.0292892 140.148 0.593764 06/04/2023 12:58:00 23.7925 23.7648 23.6894 23.8499 11.6667 14180352 5.5 25.8948 0.0315475 30.8204 1024.73 1443.7 5.59721 20417 20417 -2756.6 2270.11 140.189 -0.0299091 140.2 0.598938 06/04/2023 12:59:00 23.7582 23.7645 23.7008 23.8384 11.6667 14180352 5.5 25.9076 -0.0031662 30.8722 1024.78 1443.6 5.59997 20427 20427 -2756.25 2271.12 139.968 -0.0318966 140.223 0.601183 06/04/2023 13:00:00 23.7582 23.7564 23.6894 23.8384 11.6667 14180352 5.5 25.9025 -0.0639191 30.927 1024.82 1443.39 5.59888 20423 20423 -2775.74 2272.88 139.552 -0.0312481 140.195 0.598454 06/04/2023 13:01:00 23.7811 23.7606 23.6894 23.8384 11.6667 14180352 5.5 25.9038 -0.0222473 30.8865 1024.79 1443.53 5.59915 20424 20424 -2756.33 2271.67 140.741 -0.0317364 140.236 0.602506 06/04/2023 13:02:00 23.7582 23.7593 23.6894 23.8384 11.6667 14180352 5.5 25.8846 -0.00662994 30.8456 1024.75 1443.55 5.595 20409 20409 -2775.21 2271.22 140.56 -0.0329666 140.218 0.600726 06/04/2023 13:03:00 23.7582 23.7538 23.6779 23.8384 11.6667 14180352 5.5 25.8936 -0.0569839 30.9083 1024.81 1443.4 5.59694 20416 20416 -2757.89 2272.68 140.105 -0.0313072 140.508 0.62945 06/04/2023 13:04:00 23.7582 23.7608 23.6894 23.8384 11.6667 14180352 5.5 25.905 0.0332794 30.832 1024.74 1443.72 5.59942 20425 20425 -2775.71 2270.06 140.727 -0.0317364 140.313 0.610147 06/04/2023 13:05:00 23.7811 23.7614 23.6894 23.8384 11.6667 14180352 5 25.914 -0.0135727 30.8911 1024.79 1443.58 5.60136 20432 20432 -2756.05 2271.42 140.254 -0.0323277 140.506 0.629247 06/04/2023 13:06:00 23.7352 23.7618 23.6894 23.8384 11.6667 14180352 5.5 25.9166 -0.0465546 30.9279 1024.82 1443.48 5.60191 20434 20434 -2774.91 2272.38 140.825 -0.0331993 140.321 0.610894 06/04/2023 13:07:00 23.7696 23.7566 23.6894 23.8384 11.6667 14180352 5.5 25.9076 -0.0031662 30.8722 1024.78 1443.6 5.59997 20427 20427 -2756.38 2271.12 140.572 -0.0328598 140.569 0.635512 06/04/2023 13:08:00 23.7696 23.7589 23.6894 23.8384 10 14180352 5.5 25.9102 -0.0812988 30.9547 1024.84 1443.35 5.60054 20429 20429 -2777.45 2273.38 140.102 -0.0326519 140.198 0.598702 06/04/2023 13:09:00 23.7811 23.761 23.6894 23.8384 10 14180352 5.5 26.0367 0.0332794 31.0044 1024.88 1443.95 5.62788 20528 20528 -2758.24 2270.06 140.468 -0.0331478 140.352 0.613965 06/04/2023 13:10:00 23.7811 23.7608 23.6894 23.8384 11.6667 14180352 5.5 25.891 -0.0882339 30.9366 1024.83 1443.29 5.59639 20414 20414 -2773.93 2273.58 140.583 -0.0328751 140.291 0.60792 06/04/2023 13:11:00 23.7696 23.7654 23.6894 23.8384 11.6667 14180352 5 25.8936 -0.0882339 30.94 1024.83 1443.3 5.59694 20416 20416 -2756.45 2273.58 140.318 -0.0341644 140.422 0.620941 06/04/2023 13:12:00 23.7467 23.7545 23.6894 23.8384 11.6667 14180352 5.5 25.9025 -0.0239944 30.8866 1024.79 1443.53 5.59887 20423 20423 -2774.73 2271.72 140.351 -0.0334148 140.389 0.617674 06/04/2023 13:13:00 23.7352 23.7557 23.6894 23.8384 11.6667 14180352 5.5 25.9945 -0.0344009 31.0178 1024.89 1443.65 5.61877 20495 20495 -2757.94 2272.02 140.233 -0.0337372 140.384 0.617158 06/04/2023 13:14:00 23.7352 23.7627 23.6894 23.8384 11.6667 14192640 5.5 25.9152 0.0194016 30.8594 1024.76 1443.69 5.60163 20433 20433 -2774.05 2270.46 140.565 -0.0330906 140.571 0.635712 06/04/2023 13:15:00 23.7467 23.7624 23.6779 23.8384 11.6667 14192640 5.5 25.9089 -0.0413513 30.9125 1024.81 1443.48 5.60025 20428 20428 -2751.95 2272.22 140.729 -0.0326519 140.535 0.632107 06/04/2023 13:16:00 23.7582 23.7538 23.6894 23.8499 11.6667 14184448 5 25.9242 0.00204468 30.8887 1024.79 1443.65 5.60357 20440 20440 -2756.5 2270.97 140.719 -0.0329819 140.599 0.638506 06/04/2023 13:17:00 23.7352 23.7566 23.6894 23.8499 11.6667 14196736 5.5 25.9064 -0.0882339 30.9567 1024.85 1443.32 5.59971 20426 20426 -2778.33 2273.58 140.605 -0.0342216 140.605 0.639047 06/04/2023 13:18:00 23.7467 23.7656 23.6894 23.8384 11.6667 14209024 5.5 25.9076 0.0315475 30.8371 1024.75 1443.72 5.59997 20427 20427 -2757.61 2270.11 140.741 -0.0335236 140.692 0.647726 06/04/2023 13:19:00 23.7811 23.7595 23.7008 23.8384 11.6667 14192640 5.5 26.0163 -0.0482864 31.0605 1024.93 1443.65 5.62347 20512 20512 -2777.9 2272.43 140.92 -0.0332565 140.783 0.656702 06/04/2023 13:20:00 23.7811 23.7574 23.6779 23.8269 11.6667 14180352 5.5 25.9063 0.0367584 30.8302 1024.74 1443.73 5.59969 20426 20426 -2757.36 2269.96 140.331 -0.0329666 140.543 0.632954 06/04/2023 13:21:00 23.7696 23.7532 23.6894 23.8384 11.6667 14180352 5.5 25.9165 -0.0031662 30.8839 1024.78 1443.62 5.60191 20434 20434 -2778.13 2271.12 140.996 -0.0329666 140.627 0.641256 06/04/2023 13:22:00 23.7696 23.7637 23.7008 23.8384 11.6667 14180352 5.5 25.9089 -0.0656586 30.9372 1024.83 1443.4 5.60026 20428 20428 -2756.71 2272.93 140.359 -0.0322704 140.432 0.6219 06/04/2023 13:23:00 23.7582 23.7641 23.7008 23.8384 11.6667 14180352 5.5 25.9217 -0.0639191 30.9522 1024.84 1443.43 5.60302 20438 20438 -2778.48 2272.88 140.619 -0.0337372 140.66 0.64459 06/04/2023 13:24:00 23.7582 23.7627 23.6894 23.8384 11.6667 14180352 5.5 25.8922 0.0593033 30.7891 1024.71 1443.78 5.59665 20415 20415 -2758.34 2269.3 140.555 -0.0323772 140.533 0.631905 06/04/2023 13:25:00 23.7352 23.7536 23.6779 23.8384 11.6667 14180352 5.5 25.8986 -0.00836945 30.8658 1024.77 1443.57 5.59804 20420 20420 -2773.35 2271.27 140.587 -0.0335236 140.412 0.619931 06/04/2023 13:26:00 23.7467 23.7591 23.6779 23.8384 11.6667 14180352 5.5 25.9 -0.0830307 30.9431 1024.84 1443.33 5.59833 20421 20421 -2755.37 2273.43 140.61 -0.0331841 140.451 0.623851 06/04/2023 13:27:00 23.7696 23.7643 23.6779 23.8269 11.6667 14180352 5.5 25.9076 -0.0812988 30.9514 1024.84 1443.35 5.59998 20427 20427 -2778.84 2273.38 140.655 -0.0328102 140.482 0.626887 06/04/2023 13:28:00 23.7582 23.7599 23.6894 23.8384 11.6667 14180352 5.5 25.8922 0.0332794 30.8153 1024.73 1443.7 5.59665 20415 20415 -2756.15 2270.06 141.093 -0.0328751 140.535 0.632111 06/04/2023 13:29:00 23.7467 23.7604 23.6894 23.8384 11.6667 14180352 5 25.8833 -0.0795593 30.9177 1024.81 1443.31 5.59473 20408 20408 -2774.93 2273.33 140.275 -0.0334148 140.549 0.633516 06/04/2023 13:30:00 23.7696 23.7551 23.6894 23.8384 11.6667 14180352 5.5 25.8986 0.0593033 30.7974 1024.71 1443.79 5.59803 20420 20420 -2756.88 2269.3 141.031 -0.03368 140.612 0.639741 06/04/2023 13:31:00 23.7467 23.7606 23.6894 23.8384 11.6667 14180352 5 25.9037 0.0194016 30.8444 1024.75 1443.67 5.59914 20424 20424 -2776.6 2270.46 140.455 -0.0314636 140.695 0.648057 06/04/2023 13:32:00 23.7811 23.7549 23.6894 23.8269 11.6667 14180352 5 25.9217 -0.0812988 30.9699 1024.86 1443.37 5.60302 20438 20438 -2758.22 2273.38 141.185 -0.0231514 140.655 0.644006 06/04/2023 13:33:00 23.7811 23.757 23.6894 23.8384 11.6667 14180352 5.5 25.8999 -0.0482864 30.9078 1024.81 1443.44 5.59832 20421 20421 -2773.05 2272.43 140.382 -0.0148697 140.827 0.661078 06/04/2023 13:34:00 23.7582 23.7612 23.6894 23.8384 10 14180352 5.5 25.9178 -0.0517731 30.9348 1024.83 1443.46 5.60219 20435 20435 -2757.39 2272.53 140.754 -0.00201225 140.717 0.650213 06/04/2023 13:35:00 23.7696 23.7648 23.6894 23.8384 11.6667 14184448 5.5 25.896 0.0593033 30.7941 1024.71 1443.79 5.59748 20418 20418 -2778.53 2269.3 140.777 0.00990868 140.873 0.665695 06/04/2023 13:36:00 23.7467 23.7599 23.6894 23.8384 11.6667 14184448 5.5 25.8999 -0.0413513 30.9008 1024.8 1443.46 5.59832 20421 20421 -2759.17 2272.22 140.659 0.001894 140.857 0.66408 06/04/2023 13:37:00 23.7352 23.7645 23.6894 23.8384 11.6667 14184448 5.5 25.9357 0.0523605 30.8529 1024.76 1443.84 5.60605 20449 20449 -2758.62 2269.51 140.958 0.0100155 140.773 0.655738 06/04/2023 13:38:00 23.7696 23.7624 23.6894 23.8384 11.6667 14184448 5.5 25.9114 0.0662384 30.8072 1024.72 1443.84 5.60079 20430 20430 -2774.71 2269.1 140.604 0.0146046 140.87 0.665365 06/04/2023 13:39:00 23.7811 23.7604 23.6894 23.8384 11.6667 14184448 5 25.992 -0.0378723 31.018 1024.89 1443.64 5.61822 20493 20493 -2758.29 2272.12 140.223 0.00543976 140.603 0.638894 06/04/2023 13:40:00 23.7582 23.7499 23.6779 23.8269 11.6667 14184448 5.5 25.8922 0.0593033 30.7891 1024.71 1443.78 5.59665 20415 20415 -2773.17 2269.3 140.76 -0.00394058 140.803 0.658722 06/04/2023 13:41:00 23.7582 23.7681 23.6894 23.8384 11.6667 14184448 5.5 25.8935 -0.0239944 30.8749 1024.78 1443.51 5.59694 20416 20416 -2756.73 2271.72 141.016 -0.00469589 140.624 0.641019 06/04/2023 13:42:00 23.7811 23.761 23.6894 23.8499 11.6667 14184448 5.5 25.891 -0.0500336 30.8979 1024.8 1443.42 5.59639 20414 20414 -2775.34 2272.48 140.993 -0.00394058 140.783 0.656702 06/04/2023 13:43:00 23.7811 23.7599 23.6894 23.8384 11.6667 14184448 5.5 25.928 0.0107193 30.885 1024.78 1443.69 5.60439 20443 20443 -2756.86 2270.71 141.034 -0.00502014 140.621 0.640653 06/04/2023 13:44:00 23.7352 23.7624 23.7008 23.8384 11.6667 14184448 5.5 25.9242 0.0298157 30.8606 1024.76 1443.74 5.60356 20440 20440 -2775.41 2270.16 140.714 -0.0084362 140.684 0.646884 06/04/2023 13:45:00 23.7238 23.7689 23.7008 23.8384 11.6667 14184448 5.5 25.9076 0.0246048 30.8441 1024.75 1443.7 5.59997 20427 20427 -2755.47 2270.31 141.006 -0.00854492 140.888 0.667141 06/04/2023 13:46:00 23.7696 23.758 23.6894 23.8499 11.6667 14184448 5.5 25.8999 -0.0309448 30.8903 1024.79 1443.5 5.59832 20421 20421 -2778.94 2271.92 140.675 -0.0059967 140.846 0.663038 06/04/2023 13:47:00 23.7352 23.7465 23.6894 23.8269 11.6667 14184448 5.5 25.9114 0.0454178 30.8282 1024.74 1443.77 5.6008 20430 20430 -2755.9 2269.71 140.691 -0.001688 140.793 0.657698 06/04/2023 13:48:00 23.7811 23.7612 23.6894 23.8384 11.6667 14184448 5.5 25.9191 -0.0396194 30.9242 1024.82 1443.5 5.60246 20436 20436 -2773.6 2272.17 140.462 -7.82013e-005 140.827 0.661132 06/04/2023 13:49:00 23.7467 23.7551 23.6894 23.8269 11.6667 14184448 5.5 25.9089 -0.0587234 30.9302 1024.82 1443.42 5.60026 20428 20428 -2756.1 2272.73 141.13 -0.0116901 140.936 0.671875 06/04/2023 13:50:00 23.7467 23.758 23.6894 23.8384 11.6667 14184448 5.5 25.9242 -0.0430908 30.9344 1024.83 1443.5 5.60357 20440 20440 -2774.91 2272.27 140.601 -0.0144024 140.788 0.657205 06/04/2023 13:51:00 23.7467 23.7582 23.7008 23.8384 11.6667 14184448 5.5 25.9204 -0.0448227 30.9312 1024.82 1443.49 5.60274 20437 20437 -2774.98 2272.32 140.727 -0.0143585 140.72 0.650511 06/04/2023 13:52:00 23.7467 23.7629 23.6894 23.8499 11.6667 14184448 5.5 25.9498 -0.0205154 30.9451 1024.83 1443.62 5.6091 20460 20460 -2757.08 2271.62 140.656 -0.014761 140.655 0.644081 06/04/2023 13:53:00 23.7352 23.7515 23.6779 23.8384 11.6667 14184448 5.5 25.9242 0.00725555 30.8834 1024.78 1443.67 5.60356 20440 20440 -2773.67 2270.81 140.776 -0.0161591 140.646 0.643173 06/04/2023 13:54:00 23.7696 23.7549 23.6779 23.8384 11.6667 14184448 5.5 25.9012 0.0315475 30.8288 1024.74 1443.71 5.59859 20422 20422 -2756.18 2270.11 140.293 -0.0112076 140.66 0.644582 06/04/2023 13:55:00 23.7238 23.7513 23.6894 23.8384 11.6667 14184448 5.5 26.0316 0.0610428 30.9695 1024.85 1444.03 5.62677 20524 20524 -2780.8 2269.25 140.514 -0.0121708 140.458 0.624565 06/04/2023 13:56:00 23.7467 23.7587 23.6894 23.8384 11.6667 14184448 5.5 25.9204 -0.0691376 30.9558 1024.85 1443.41 5.60274 20437 20437 -2758.54 2273.03 140.827 -0.0151939 140.578 0.636433 06/04/2023 13:57:00 23.7696 23.7616 23.6894 23.8384 11.6667 14184448 5.5 25.9332 -0.0656586 30.9691 1024.86 1443.44 5.60551 20447 20447 -2779.06 2272.93 140.094 -0.0144539 140.502 0.62884 06/04/2023 13:58:00 23.7811 23.7534 23.6894 23.8499 11.6667 14184448 5.5 25.8884 0.0194016 30.8243 1024.74 1443.64 5.59582 20412 20412 -2756.05 2270.46 140.464 -0.0155659 140.661 0.64465 06/04/2023 13:59:00 23.7467 23.7597 23.6894 23.8384 11.6667 14184448 5.5 25.937 0.0471649 30.8598 1024.76 1443.82 5.60632 20450 20450 -2776.02 2269.66 140.026 -0.0161591 140.627 0.641275 06/04/2023 14:00:00 23.7352 23.7633 23.6894 23.8384 11.6667 14184448 5.5 25.9753 0.0454178 30.9118 1024.81 1443.88 5.61461 20480 20480 -2758.24 2269.71 140.671 -0.0142937 140.691 0.647609 06/04/2023 14:01:00 23.7696 23.7601 23.6894 23.8384 11.6667 14184448 5.5 25.9357 -0.0239944 30.9302 1024.82 1443.58 5.60606 20449 20449 -2777.98 2271.72 140.686 -0.0161076 140.861 0.664459 06/04/2023 14:02:00 23.7696 23.7633 23.6894 23.8384 11.6667 14184448 5.5 25.9395 0.0315475 30.879 1024.78 1443.77 5.60688 20452 20452 -2757.18 2270.11 140.596 -0.0153008 140.76 0.654439 06/04/2023 14:03:00 23.7352 23.7568 23.6779 23.8499 11.6667 14184448 5.5 25.914 -0.00143433 30.8788 1024.78 1443.62 5.60135 20432 20432 -2777.73 2271.07 140.642 -0.0136242 140.732 0.651713 06/04/2023 14:04:00 23.7696 23.7673 23.6894 23.8499 11.6667 14184448 5.5 25.9012 -0.0482864 30.9095 1024.81 1443.44 5.5986 20422 20422 -2756.96 2272.43 140.595 -0.00758171 140.619 0.640443 06/04/2023 14:05:00 23.7582 23.7622 23.7008 23.8269 11.6667 14188544 5.5 25.9025 0.0350189 30.8269 1024.74 1443.72 5.59886 20423 20423 -2774.3 2270.01 140.482 -0.00351524 140.725 0.650978 06/04/2023 14:06:00 23.7352 23.7601 23.7008 23.8384 11.6667 14196736 5.5 25.9268 -0.0344009 30.929 1024.82 1443.53 5.60412 20442 20442 -2755.65 2272.02 140.756 -0.00292015 140.721 0.650618 06/04/2023 14:07:00 23.7008 23.7608 23.6779 23.8384 11.6667 14192640 5.5 25.9102 -0.0257263 30.8984 1024.8 1443.53 5.60053 20429 20429 -2774.2 2271.77 140.499 -0.0039978 140.52 0.630689 06/04/2023 14:08:00 23.7696 23.7612 23.6894 23.8384 11.6667 14188544 5.5 25.9281 -0.0448227 30.9412 1024.83 1443.5 5.6044 20443 20443 -2757.01 2272.32 140.645 0.00398636 140.641 0.642656 06/04/2023 14:09:00 23.7467 23.7606 23.6894 23.8269 11.6667 14209024 5 25.9063 -0.0257263 30.8934 1024.79 1443.53 5.5997 20426 20426 -2774.05 2271.77 140.728 0.00823021 140.623 0.640905 06/04/2023 14:10:00 23.7696 23.7706 23.7008 23.8384 11.6667 14200832 5.5 25.9625 0.0402145 30.9003 1024.8 1443.84 5.61185 20470 20470 -2757.54 2269.86 140.511 0.00348473 140.667 0.645279 06/04/2023 14:11:00 23.7352 23.753 23.6894 23.8384 10 14180352 5.5 25.9063 -0.0187759 30.8863 1024.79 1443.55 5.5997 20426 20426 -2775.61 2271.57 140.181 0.00624657 140.888 0.667111 06/04/2023 14:12:00 23.7467 23.7618 23.6894 23.8384 11.6667 14184448 5.5 25.9153 -0.00489044 30.884 1024.78 1443.61 5.60163 20433 20433 -2757.11 2271.17 140.656 0.00257111 140.712 0.649683 06/04/2023 14:13:00 23.7352 23.7543 23.6894 23.8384 11.6667 14184448 5.5 25.9127 0.0280838 30.8473 1024.75 1443.72 5.60107 20431 20431 -2774.86 2270.21 141.044 0.00326729 141.002 0.678422 06/04/2023 14:14:00 23.7582 23.7612 23.6894 23.8384 11.6667 14184448 5 25.9306 -0.00836945 30.9076 1024.8 1443.63 5.60495 20445 20445 -2756.68 2271.27 140.595 0.00348473 140.848 0.663193 06/04/2023 14:15:00 23.7582 23.7631 23.7008 23.8384 11.6667 14184448 5.5 25.923 -0.0430908 30.9327 1024.83 1443.5 5.60329 20439 20439 -2775.64 2272.27 141.18 0.00353432 140.968 0.675113 06/04/2023 14:16:00 23.7238 23.7543 23.6894 23.8384 11.6667 14184448 5.5 25.9574 0.0280838 30.9059 1024.8 1443.79 5.61075 20466 20466 -2757.16 2270.21 140.578 0.00277901 140.861 0.66451 06/04/2023 14:17:00 23.7582 23.7582 23.6894 23.8384 11.6667 14184448 5.5 25.9076 -0.0535049 30.9232 1024.82 1443.44 5.59998 20427 20427 -2777.93 2272.58 140.805 0.00173569 140.753 0.653758 06/04/2023 14:18:00 23.7582 23.7643 23.6779 23.8384 11.6667 14180352 5.5 25.9114 0.0436859 30.8299 1024.74 1443.76 5.6008 20430 20430 -2756.18 2269.76 140.986 0.00261879 140.741 0.652585 06/04/2023 14:19:00 23.7352 23.7647 23.6894 23.8384 11.6667 14180352 5 25.9638 0.000312805 30.9424 1024.83 1443.71 5.61213 20471 20471 -2777.6 2271.02 140.397 0.00232506 140.665 0.645076 06/04/2023 14:20:00 23.7582 23.7603 23.6779 23.8499 11.6667 14180352 5.5 25.8999 0.0141907 30.8446 1024.75 1443.65 5.59831 20421 20421 -2756.88 2270.61 140.414 0.00418282 140.721 0.65061 06/04/2023 14:21:00 23.7696 23.7622 23.7008 23.8384 11.6667 14180352 5.5 25.9101 0.0246048 30.8475 1024.75 1443.7 5.60052 20429 20429 -2773.8 2270.31 140.493 0.00358391 140.681 0.646601 06/04/2023 14:22:00 23.7352 23.7627 23.6894 23.8384 11.6667 14180352 5.5 25.9114 -0.0187759 30.893 1024.79 1443.56 5.6008 20430 20430 -2756.23 2271.57 140.963 0.00613785 140.557 0.634315 06/04/2023 14:23:00 23.7696 23.7578 23.7008 23.8499 11.6667 14180352 5.5 25.9037 0.0228806 30.8409 1024.75 1443.68 5.59914 20424 20424 -2775.41 2270.36 140.77 0.00277901 140.624 0.640974 06/04/2023 14:24:00 23.7696 23.7566 23.6779 23.8384 11.6667 14180352 5 25.9063 0.0697174 30.797 1024.71 1443.84 5.59969 20426 20426 -2756.6 2269 140.984 0.00235367 140.714 0.649902 06/04/2023 14:25:00 23.7352 23.7601 23.7008 23.8384 11.6667 14180352 5.5 25.9306 -0.0101013 30.9094 1024.81 1443.62 5.60495 20445 20445 -2776.62 2271.32 140.645 0.000137329 140.691 0.647607 06/04/2023 14:26:00 23.7696 23.7597 23.6894 23.8384 11.6667 14180352 5.5 25.9293 -0.00489044 30.9024 1024.8 1443.64 5.60467 20444 20444 -2755.3 2271.17 140.853 -0.000480652 140.748 0.65328 06/04/2023 14:27:00 23.7582 23.757 23.6894 23.8384 11.6667 14180352 5 25.8935 -0.0465546 30.8977 1024.8 1443.44 5.59694 20416 20416 -2777.73 2272.38 140.914 0.00165558 140.902 0.668537 06/04/2023 14:28:00 23.7238 23.7679 23.6894 23.8384 11.6667 14180352 5.5 25.8986 0.0419617 30.8149 1024.73 1443.74 5.59803 20420 20420 -2756.81 2269.81 141.135 0.000448227 140.814 0.659838 06/04/2023 14:29:00 23.7582 23.748 23.6894 23.8384 11.6667 14180352 5.5 25.914 -0.0396194 30.9175 1024.81 1443.5 5.60136 20432 20432 -2777.45 2272.17 140.991 0.00162697 140.699 0.648439 06/04/2023 14:30:00 23.7352 23.7595 23.6894 23.8499 11.6667 14180352 5.5 25.9293 0.0141907 30.8831 1024.78 1443.7 5.60467 20444 20444 -2757.69 2270.61 140.98 -0.000452042 140.781 0.65658 06/04/2023 14:31:00 23.7467 23.7549 23.6894 23.8269 11.6667 14180352 5.5 25.9216 0.0246048 30.8625 1024.77 1443.72 5.60301 20438 20438 -2774.51 2270.31 140.474 -0.00120735 140.709 0.649433 06/04/2023 14:32:00 23.7352 23.7669 23.6894 23.8384 11.6667 14180352 5.5 25.9242 0.0593033 30.8309 1024.74 1443.84 5.60356 20440 20440 -2756.81 2269.3 140.7 8.01086e-005 140.712 0.649739 06/04/2023 14:33:00 23.7925 23.7499 23.6894 23.8384 11.6667 14180352 5 25.9089 -0.0222473 30.8932 1024.79 1443.54 5.60025 20428 20428 -2774.35 2271.67 140.63 0.0016861 140.622 0.640785 06/04/2023 14:34:00 23.7696 23.7599 23.6894 23.8384 11.6667 14180352 5.5 25.8987 -0.0569839 30.915 1024.81 1443.41 5.59804 20420 20420 -2757.51 2272.68 140.62 0.00369263 140.671 0.645667 06/04/2023 14:35:00 23.7467 23.7614 23.6779 23.8384 11.6667 14180352 5.5 25.9357 -0.0274658 30.9337 1024.83 1443.57 5.60606 20449 20449 -2774.68 2271.82 140.485 0.00213814 140.682 0.646738 06/04/2023 14:36:00 23.7467 23.7639 23.6779 23.8269 11.6667 14180352 5.5 25.96 -0.0465546 30.9849 1024.87 1443.55 5.61131 20468 20468 -2774.15 2272.38 140.807 0.00272751 140.692 0.647732 06/04/2023 14:37:00 23.7582 23.7627 23.7008 23.8384 11.6667 14180352 5.5 25.9741 -0.0500336 31.0069 1024.89 1443.57 5.61435 20479 20479 -2777.3 2272.48 140.311 0.00162697 140.697 0.648255 06/04/2023 14:38:00 23.7352 23.749 23.6894 23.8269 11.6667 14180352 5.5 25.9242 -0.0413513 30.9327 1024.83 1443.51 5.60357 20440 20440 -2756.88 2272.22 140.711 0.000137329 140.757 0.654202 06/04/2023 14:39:00 23.7352 23.7656 23.6894 23.8384 11.6667 14180352 5 25.9293 0.0714417 30.8253 1024.73 1443.89 5.60466 20444 20444 -2775.16 2268.95 140.795 0.00299454 140.656 0.644133 06/04/2023 14:40:00 23.7238 23.7515 23.6779 23.8269 11.6667 14180352 5.5 25.9331 0.0315475 30.8706 1024.77 1443.76 5.6055 20447 20447 -2757.08 2270.11 140.848 0.00235367 140.865 0.664865 06/04/2023 14:41:00 23.7467 23.7671 23.7008 23.8384 11.6667 14180352 5.5 25.974 0.0714417 30.8838 1024.78 1443.97 5.61433 20479 20479 -2776.62 2268.95 140.65 0.00257111 140.767 0.655146 06/04/2023 14:42:00 23.7467 23.7543 23.6894 23.8269 11.6667 14180352 5.5 25.8871 0.0627747 30.7789 1024.7 1443.79 5.59554 20411 20411 -2757.33 2269.2 140.819 0.00490189 140.863 0.66467 06/04/2023 14:43:00 23.7582 23.7637 23.6894 23.8384 11.6667 14180352 5.5 25.9702 -0.0274658 30.9789 1024.86 1443.63 5.61352 20476 20476 -2778.01 2271.82 140.672 0.00479317 140.715 0.650025 06/04/2023 14:44:00 23.7467 23.7547 23.6779 23.8384 11.6667 14180352 5.5 25.8922 -0.0031662 30.8521 1024.76 1443.58 5.59666 20415 20415 -2757.21 2271.12 140.588 0.00538254 140.843 0.662673 06/04/2023 14:45:00 23.7696 23.765 23.7008 23.8384 11.6667 14180352 5.5 25.9127 -0.0135727 30.8894 1024.79 1443.58 5.60108 20431 20431 -2773.88 2271.42 140.959 0.00576401 140.87 0.665414 06/04/2023 14:46:00 23.7811 23.7541 23.6894 23.8384 11.6667 14180352 5.5 25.905 0.0523605 30.8128 1024.72 1443.78 5.59941 20425 20425 -2777.5 2269.51 140.881 0.00688553 140.694 0.647915 06/04/2023 14:47:00 23.7467 23.752 23.6894 23.8269 11.6667 14180352 5.5 26.0061 -0.0517731 31.0506 1024.92 1443.62 5.62126 20504 20504 -2757.28 2272.53 140.786 0.00565529 140.82 0.660417 06/04/2023 14:48:00 23.7352 23.7496 23.6894 23.8384 11.6667 14180352 5.5 25.9191 -0.0500336 30.9348 1024.83 1443.47 5.60247 20436 20436 -2772.52 2272.48 140.33 0.00688553 140.739 0.652361 06/04/2023 14:49:00 23.7696 23.7645 23.7008 23.8384 11.6667 14180352 5.5 25.9114 0.0540924 30.8194 1024.73 1443.8 5.60079 20430 20430 -2756.13 2269.45 140.703 0.00854111 140.949 0.673207 06/04/2023 14:50:00 23.7582 23.7561 23.6894 23.8269 11.6667 14180352 5.5 25.9089 -0.0517731 30.9231 1024.82 1443.45 5.60026 20428 20428 -2776.22 2272.53 141.094 0.011425 140.957 0.674004 06/04/2023 14:51:00 23.7238 23.758 23.6779 23.8384 11.6667 14180352 5.5 25.9025 -0.0361404 30.8989 1024.8 1443.49 5.59887 20423 20423 -2756.48 2272.07 141.197 0.0122299 140.881 0.666446 06/04/2023 14:52:00 23.7696 23.7585 23.6894 23.8269 11.6667 14180352 5.5 25.8999 -0.0361404 30.8955 1024.8 1443.48 5.59832 20421 20421 -2775.64 2272.07 141.232 0.0149937 140.833 0.66166 06/04/2023 14:53:00 23.7582 23.7582 23.6894 23.8384 11.6667 14180352 5.5 25.9037 0.0315475 30.8321 1024.74 1443.71 5.59914 20424 20424 -2758.19 2270.11 140.988 0.0170212 140.862 0.664547 06/04/2023 14:54:00 23.7352 23.7543 23.6894 23.8384 11.6667 14180352 5.5 25.9306 -0.0361404 30.9358 1024.83 1443.54 5.60495 20445 20445 -2776.75 2272.07 141.042 0.0175018 140.833 0.661753 06/04/2023 14:55:00 23.7582 23.7614 23.6894 23.8384 11.6667 14180352 5.5 25.9741 -0.0291977 30.9857 1024.87 1443.63 5.61435 20479 20479 -2756.88 2271.87 140.478 0.0184727 140.859 0.664243 06/04/2023 14:56:00 23.7696 23.7616 23.7008 23.8269 11.6667 14184448 5.5 25.896 0.0887833 30.7644 1024.68 1443.89 5.59747 20418 20418 -2772.67 2268.45 141.233 0.0199776 140.771 0.655565 06/04/2023 14:57:00 23.7696 23.7595 23.6779 23.8384 11.6667 14192640 5.5 25.8961 -0.0222473 30.8764 1024.78 1443.52 5.59749 20418 20418 -2773.9 2271.67 140.902 0.018898 140.783 0.656708 06/04/2023 14:58:00 23.7238 23.7547 23.6894 23.8269 11.6667 14192640 5.5 25.9204 0.0332794 30.8521 1024.76 1443.75 5.60273 20437 20437 -2757.21 2270.06 140.429 0.0198116 140.734 0.65187 06/04/2023 14:59:00 23.7467 23.757 23.7008 23.8269 11.6667 14184448 5.5 25.8999 -0.0135727 30.8727 1024.78 1443.56 5.59832 20421 20421 -2773.55 2271.42 141.167 0.0193291 140.842 0.66264 06/04/2023 15:00:00 23.7352 23.7551 23.6894 23.8384 11.6667 14213120 5.5 25.9114 0.0506363 30.8229 1024.73 1443.79 5.60079 20430 20430 -2774.98 2269.56 141.25 0.0209408 140.891 0.667418 06/04/2023 15:01:00 23.7467 23.7562 23.6894 23.8384 11.6667 14204928 5.5 25.9012 0.0350189 30.8253 1024.74 1443.72 5.59859 20422 20422 -2757.01 2270.01 141.21 0.0212059 140.872 0.665601 06/04/2023 15:02:00 23.7582 23.7545 23.6894 23.8269 11.6667 14196736 5.5 25.9204 0.00377655 30.8819 1024.78 1443.65 5.60274 20437 20437 -2776.19 2270.92 140.778 0.021904 141.045 0.682764 06/04/2023 15:03:00 23.7811 23.7593 23.6779 23.8384 11.6667 14184448 5.5 25.9204 -0.0118408 30.8977 1024.8 1443.6 5.60274 20437 20437 -2757.18 2271.37 141.141 0.0235443 140.962 0.674523 06/04/2023 15:04:00 23.7582 23.7559 23.6779 23.8384 11.6667 14184448 5.5 25.9203 0.0922546 30.7926 1024.71 1443.94 5.60272 20437 20437 -2755.8 2268.35 141.188 0.023035 140.942 0.672514 06/04/2023 15:05:00 23.7352 23.7539 23.6894 23.8269 11.6667 14184448 5.5 25.8986 0.0211334 30.8359 1024.74 1443.67 5.59804 20420 20420 -2774.58 2270.41 140.962 0.0231991 140.942 0.672504 06/04/2023 15:06:00 23.7696 23.757 23.6894 23.8499 11.6667 14184448 5 25.9025 0.0350189 30.8269 1024.74 1443.72 5.59886 20423 20423 -2754.49 2270.01 140.851 0.0252056 140.819 0.660364 06/04/2023 15:07:00 23.7352 23.7478 23.6779 23.8269 11.6667 14184448 5 25.9293 0.074913 30.8218 1024.73 1443.9 5.60466 20444 20444 -2778.76 2268.85 140.509 0.0254803 140.889 0.667299 06/04/2023 15:08:00 23.7352 23.7696 23.7008 23.8384 11.6667 14184448 5 25.9114 0.0593033 30.8141 1024.73 1443.82 5.60079 20430 20430 -2755.95 2269.3 140.193 0.0255299 140.614 0.639998 06/04/2023 15:09:00 23.7696 23.7604 23.6894 23.8384 11.6667 14184448 5.5 25.9254 0.0801239 30.8115 1024.72 1443.91 5.60383 20441 20441 -2775.64 2268.7 140.712 0.0256367 140.644 0.643002 06/04/2023 15:10:00 23.7582 23.7669 23.6779 23.8384 11.6667 14184448 5 25.9229 0.0558395 30.8327 1024.74 1443.82 5.60328 20439 20439 -2757.66 2269.4 140.798 0.0249386 140.652 0.643751 06/04/2023 15:11:00 23.7582 23.7589 23.6894 23.8384 11.6667 14184448 5.5 25.9126 0.0835953 30.7913 1024.71 1443.9 5.60107 20431 20431 -2775.54 2268.6 140.816 0.0233002 140.648 0.643382 06/04/2023 15:12:00 23.7238 23.7595 23.6894 23.8384 11.6667 14184448 5 25.9127 0.0159302 30.8596 1024.76 1443.68 5.60108 20431 20431 -2759.07 2270.56 140.59 0.024889 140.726 0.651104 06/04/2023 15:13:00 23.7467 23.7606 23.6894 23.8384 11.6667 14184448 5 25.9088 0.0332794 30.8371 1024.75 1443.73 5.60024 20428 20428 -2775.89 2270.06 140.663 0.0250969 140.702 0.648703 06/04/2023 15:14:00 23.7467 23.7616 23.6894 23.8384 11.6667 14184448 5.5 25.9191 -0.0309448 30.9154 1024.81 1443.53 5.60246 20436 20436 -2757.01 2271.92 140.92 0.0238972 140.879 0.666275 06/04/2023 15:15:00 23.7467 23.7568 23.6894 23.8384 11.6667 14184448 5 25.9447 -0.0205154 30.9384 1024.83 1443.61 5.60799 20456 20456 -2776.8 2271.62 141.085 0.0249386 140.814 0.65986 06/04/2023 15:16:00 23.7582 23.7604 23.6779 23.8384 11.6667 14184448 5 25.9165 -0.0205154 30.9015 1024.8 1443.56 5.60191 20434 20434 -2756 2271.62 141.087 0.0236511 140.762 0.65468 06/04/2023 15:17:00 23.7352 23.7675 23.7008 23.8269 11.6667 14184448 5 25.9012 0.0402145 30.82 1024.73 1443.74 5.59859 20422 20422 -2772.77 2269.86 140.795 0.0232487 140.911 0.669396 06/04/2023 15:18:00 23.7696 23.7633 23.6894 23.8269 11.6667 14184448 5.5 25.9433 0.0766525 30.8384 1024.74 1443.93 5.6077 20455 20455 -2757.36 2268.8 141.005 0.0241356 140.85 0.663354 06/04/2023 15:19:00 23.7467 23.7654 23.6894 23.8384 11.6667 14184448 5 25.9447 0.00204468 30.9155 1024.81 1443.69 5.60799 20456 20456 -2775.21 2270.97 140.803 0.0244579 140.911 0.669486 06/04/2023 15:20:00 23.7582 23.749 23.6894 23.8384 11.6667 14184448 5 25.8973 0.0575714 30.7975 1024.71 1443.79 5.59775 20419 20419 -2755.72 2269.35 140.772 0.0252628 140.715 0.649998 06/04/2023 15:21:00 23.7352 23.7673 23.6779 23.8499 11.6667 14184448 5 25.8973 0.0298157 30.8255 1024.74 1443.69 5.59776 20419 20419 -2773.07 2270.16 140.593 0.0262852 140.594 0.638029 06/04/2023 15:22:00 23.7582 23.7591 23.6894 23.8384 11.6667 14184448 5 25.9191 -0.0239944 30.9084 1024.81 1443.56 5.60246 20436 20436 -2756.35 2271.72 140.775 0.0249386 140.756 0.654086 06/04/2023 15:23:00 23.7467 23.7459 23.6894 23.8384 11.6667 14184448 5 25.9319 0.0211334 30.8794 1024.78 1443.73 5.60522 20446 20446 -2774.78 2270.41 140.48 0.0253716 140.693 0.647871 06/04/2023 15:24:00 23.7811 23.7643 23.6779 23.8384 11.6667 14184448 5 25.9472 0.0558395 30.8644 1024.77 1443.87 5.60853 20458 20458 -2757.31 2269.4 140.976 0.0256958 140.635 0.642123 06/04/2023 15:25:00 23.7238 23.754 23.6894 23.8384 11.6667 14184448 5 25.9101 0.0332794 30.8387 1024.75 1443.73 5.60052 20429 20429 -2774.76 2270.06 140.767 0.0271969 140.593 0.63795 06/04/2023 15:26:00 23.7582 23.7572 23.6779 23.8269 11.6667 14184448 5 25.9191 -0.0101013 30.8943 1024.79 1443.6 5.60246 20436 20436 -2755.02 2271.32 140.979 0.0260696 140.738 0.652324 06/04/2023 15:27:00 23.7238 23.7561 23.6894 23.8384 11.6667 14184448 5 25.9178 0.0766525 30.805 1024.72 1443.88 5.60217 20435 20435 -2757.61 2268.8 140.69 0.0264416 140.775 0.655957 06/04/2023 15:28:00 23.7467 23.7494 23.6894 23.8155 11.6667 14184448 5 25.9089 -0.00143433 30.8721 1024.77 1443.61 5.60025 20428 20428 -2758.77 2271.07 140.537 0.0270309 140.82 0.660456 06/04/2023 15:29:00 23.7238 23.7488 23.7008 23.8384 11.6667 14184448 5 25.9229 0.0107193 30.8783 1024.78 1443.68 5.60329 20439 20439 -2777.58 2270.71 140.877 0.027298 140.723 0.650779 06/04/2023 15:30:00 23.7238 23.7685 23.6894 23.8384 11.6667 14184448 5 25.9063 0.0350189 30.832 1024.74 1443.73 5.59969 20426 20426 -2757.89 2270.01 140.759 0.027298 140.733 0.651769 06/04/2023 15:31:00 23.7467 23.7727 23.6779 23.8499 11.6667 14184448 5 25.9229 0.0610428 30.8274 1024.74 1443.84 5.60328 20439 20439 -2777.55 2269.25 140.311 0.0259037 140.753 0.653817 06/04/2023 15:32:00 23.7352 23.7457 23.6894 23.8384 11.6667 14184448 5 25.9204 0.00377655 30.8819 1024.78 1443.65 5.60274 20437 20437 -2756.05 2270.92 140.955 0.0267658 140.672 0.645775 06/04/2023 15:33:00 23.7811 23.7635 23.6894 23.8384 11.6667 14184448 5 25.9408 0.0818481 30.8298 1024.74 1443.94 5.60715 20453 20453 -2775.76 2268.65 140.98 0.0251541 140.657 0.644226 06/04/2023 15:34:00 23.7238 23.7748 23.6894 23.8384 11.6667 14184448 5 25.9076 0.0107193 30.8582 1024.76 1443.65 5.59997 20427 20427 -2756.08 2270.71 140.401 0.025423 140.77 0.655421 06/04/2023 15:35:00 23.7467 23.7597 23.6894 23.8269 11.6667 14184448 5 25.8999 0.0610428 30.7974 1024.71 1443.8 5.59831 20421 20421 -2776.85 2269.25 140.686 0.0250969 140.577 0.636286 06/04/2023 15:36:00 23.7238 23.7522 23.6894 23.8499 11.6667 14184448 5 25.8909 0.0523605 30.7944 1024.71 1443.76 5.59637 20414 20414 -2756.63 2269.51 140.739 0.0231419 140.601 0.638736 06/04/2023 15:37:00 23.7467 23.749 23.6894 23.8384 11.6667 14184448 5 25.9076 0.000312805 30.8687 1024.77 1443.62 5.59997 20427 20427 -2775.01 2271.02 140.536 0.02384 140.48 0.626719 06/04/2023 15:38:00 23.7467 23.7574 23.6779 23.8384 11.6667 14184448 5 25.9101 0.0471649 30.8247 1024.73 1443.77 5.60052 20429 20429 -2755.93 2269.66 140.729 0.0231419 140.532 0.631874 06/04/2023 15:39:00 23.7238 23.7631 23.6894 23.8384 11.6667 14184448 5 25.9178 -0.0326691 30.9155 1024.81 1443.52 5.60219 20435 20435 -2774.03 2271.97 140.131 0.0229263 140.495 0.628182 06/04/2023 15:40:00 23.7811 23.7755 23.7008 23.8384 11.6667 14184448 5 25.9856 0.0384827 30.9322 1024.82 1443.88 5.61683 20488 20488 -2755.6 2269.91 140.975 0.0209408 140.512 0.629885 06/04/2023 15:41:00 23.7238 23.7704 23.6894 23.8384 11.6667 14184448 5 25.9229 -0.0257263 30.9151 1024.81 1443.56 5.60329 20439 20439 -2756.78 2271.77 141.014 0.0204582 140.565 0.635157 06/04/2023 15:42:00 23.7352 23.7725 23.6779 23.8384 11.6667 14184448 5 25.928 0.0332794 30.8621 1024.77 1443.76 5.60439 20443 20443 -2774.51 2270.06 140.406 0.020401 140.496 0.628253 06/04/2023 15:43:00 23.7238 23.7606 23.6894 23.8384 11.6667 14184448 5 25.8948 0.0731735 30.7785 1024.7 1443.83 5.5972 20417 20417 -2754.59 2268.9 140.415 0.0195465 140.385 0.617265 06/04/2023 15:44:00 23.7696 23.7478 23.6894 23.8384 11.6667 14184448 5 25.905 -0.0153198 30.8812 1024.78 1443.56 5.59942 20425 20425 -2775.81 2271.47 140.176 0.0187397 140.338 0.612657 06/04/2023 15:45:00 23.7467 23.757 23.6779 23.8384 11.6667 14184448 5 25.8974 0.0124588 30.843 1024.75 1443.64 5.59776 20419 20419 -2757.64 2270.66 140.886 0.0173454 140.566 0.635271 06/04/2023 15:46:00 23.7352 23.7587 23.6894 23.8384 11.6667 14184448 5 25.9254 0.0662384 30.8255 1024.73 1443.86 5.60383 20441 20441 -2772.97 2269.1 140.2 0.0161076 140.517 0.630405 06/04/2023 15:47:00 23.7238 23.7518 23.6894 23.8269 11.6667 14184448 5 25.9216 0.0454178 30.8415 1024.75 1443.79 5.60301 20438 20438 -2757.23 2269.71 140.346 0.0165386 140.389 0.617707 06/04/2023 15:48:00 23.7238 23.7616 23.6894 23.8269 11.6667 14196736 5 25.8871 0.0436859 30.7981 1024.71 1443.72 5.59555 20411 20411 -2773.6 2269.76 141.047 0.0174522 140.585 0.637085 06/04/2023 15:49:00 23.7467 23.7475 23.6894 23.8269 11.6667 14196736 5 25.8999 0.0419617 30.8166 1024.73 1443.74 5.59831 20421 20421 -2757.13 2269.81 140.577 0.0175018 140.562 0.634808 06/04/2023 15:50:00 23.7696 23.762 23.6894 23.8384 11.6667 14192640 5 25.8845 0.0540924 30.7843 1024.7 1443.75 5.59499 20409 20409 -2774.91 2269.45 140.508 0.018259 140.527 0.63137 06/04/2023 15:51:00 23.7352 23.7692 23.6894 23.8269 11.6667 14200832 5 25.9165 0.0332794 30.8471 1024.75 1443.74 5.6019 20434 20434 -2757.76 2270.06 140.832 0.0185814 140.501 0.628803 06/04/2023 15:52:00 23.7582 23.7547 23.6894 23.8384 11.6667 14213120 5 25.8986 0.0141907 30.843 1024.75 1443.65 5.59804 20420 20420 -2773.73 2270.61 140.691 0.0180435 140.511 0.629744 06/04/2023 15:53:00 23.7238 23.752 23.6779 23.8269 11.6667 14204928 5 25.9229 -0.0309448 30.9204 1024.82 1443.54 5.60329 20439 20439 -2756.3 2271.92 140.809 0.0178261 140.617 0.640311 06/04/2023 15:54:00 23.7696 23.7471 23.6779 23.8269 11.6667 14184448 5 25.8935 0.0228806 30.8275 1024.74 1443.66 5.59693 20416 20416 -2776.49 2270.36 140.653 0.0184727 140.604 0.639011 06/04/2023 15:55:00 23.7582 23.7482 23.6779 23.8384 11.6667 14184448 5 25.9024 0.0766525 30.785 1024.7 1443.86 5.59886 20423 20423 -2756.73 2268.8 140.733 0.0179348 140.364 0.615178 06/04/2023 15:56:00 23.7352 23.7551 23.6779 23.8384 11.6667 14184448 5 25.9012 0.0211334 30.8393 1024.75 1443.67 5.59859 20422 20422 -2755.27 2270.41 140.703 0.0174522 140.607 0.639283 06/04/2023 15:57:00 23.7582 23.7528 23.6779 23.8269 11.6667 14184448 5 25.8973 0.0176697 30.8378 1024.75 1443.65 5.59776 20419 20419 -2776.7 2270.51 140.3 0.0172367 140.533 0.631925 06/04/2023 15:58:00 23.7582 23.7723 23.6894 23.8384 11.6667 14184448 5 25.9408 -0.0274658 30.9404 1024.83 1443.58 5.60716 20453 20453 -2755.9 2271.82 140.124 0.0155735 140.526 0.631266 06/04/2023 15:59:00 23.7696 23.753 23.7008 23.8269 11.6667 14184448 5 25.8999 0.0124588 30.8464 1024.75 1443.64 5.59831 20421 20421 -2778.13 2270.66 140.93 0.0142441 140.545 0.63313 06/04/2023 16:00:00 23.7238 23.7673 23.6894 23.8269 11.6667 14184448 5 25.905 0.0523605 30.8128 1024.72 1443.78 5.59941 20425 20425 -2757.36 2269.51 140.7 0.0139198 140.475 0.626205 06/04/2023 16:01:00 23.7582 23.7557 23.6894 23.8384 11.6667 14184448 5 25.8973 0.0506363 30.8045 1024.72 1443.76 5.59775 20419 20419 -2773.88 2269.56 140.378 0.0122299 140.448 0.623486 06/04/2023 16:02:00 23.7352 23.7541 23.6894 23.8499 11.6667 14184448 5 25.8973 0.0384827 30.8168 1024.73 1443.72 5.59776 20419 20419 -2755.95 2269.91 140.415 0.0109425 140.524 0.631097 06/04/2023 16:03:00 23.7696 23.7475 23.6894 23.8269 11.6667 14184448 5 25.8871 0.0575714 30.7841 1024.7 1443.77 5.59554 20411 20411 -2773.73 2269.35 140.557 0.00894356 140.468 0.625556 06/04/2023 16:04:00 23.7696 23.7601 23.6894 23.8384 11.6667 14184448 5 25.9383 -0.00836945 30.9177 1024.81 1443.64 5.60661 20451 20451 -2757.99 2271.27 140.357 0.0081234 140.345 0.613323 06/04/2023 16:05:00 23.7238 23.7476 23.6894 23.8384 10 14184448 5 25.9102 -0.0153198 30.8879 1024.79 1443.57 5.60053 20429 20429 -2776.47 2271.47 140.95 0.00844765 140.432 0.62196 06/04/2023 16:06:00 23.7123 23.7532 23.7008 23.8384 11.6667 14188544 5 25.8897 0.0141907 30.8312 1024.74 1443.63 5.5961 20413 20413 -2756.96 2270.61 140.448 0.00790787 140.37 0.615837 06/04/2023 16:07:00 23.7582 23.7761 23.6894 23.8384 11.6667 14188544 5 25.896 0.0679703 30.7854 1024.7 1443.82 5.59748 20418 20418 -2777.25 2269.05 140.564 0.00716019 140.478 0.626522 06/04/2023 16:08:00 23.7352 23.7578 23.6779 23.8384 11.6667 14188544 5 25.882 0.0263367 30.8089 1024.72 1443.66 5.59444 20407 20407 -2756.93 2270.26 140.624 0.00764084 140.435 0.622203 06/04/2023 16:09:00 23.7582 23.7625 23.6779 23.8384 11.6667 14188544 5 25.8845 0.0471649 30.7913 1024.71 1443.73 5.59499 20409 20409 -2778.56 2269.66 140.376 0.00937653 140.355 0.614341 06/04/2023 16:10:00 23.7467 23.7572 23.6779 23.8384 11.6667 14188544 5 25.8859 -0.0153198 30.856 1024.76 1443.53 5.59528 20410 20410 -2755.09 2271.47 140.49 0.00906563 140.447 0.623459 06/04/2023 16:11:00 23.7582 23.7547 23.6894 23.8269 11.6667 14188544 5 25.9024 0.0575714 30.8042 1024.72 1443.79 5.59886 20423 20423 -2773.12 2269.35 140.154 0.00848961 140.542 0.63289 06/04/2023 16:12:00 23.7696 23.7637 23.6894 23.8384 11.6667 14188544 5 25.8999 -0.00143433 30.8604 1024.77 1443.6 5.59831 20421 20421 -2776.62 2271.07 140.71 0.00871468 140.546 0.633243 06/04/2023 16:13:00 23.7352 23.7583 23.7123 23.8269 11.6667 14188544 4.5 25.8948 0.0488968 30.8029 1024.72 1443.75 5.5972 20417 20417 -2757.33 2269.61 140.333 0.00764084 140.455 0.624256 06/04/2023 16:14:00 23.7696 23.7564 23.6894 23.8384 11.6667 14188544 5 25.8897 -0.0413513 30.8874 1024.79 1443.45 5.59611 20413 20413 -2777.45 2272.22 140.231 0.007267 140.515 0.630192 06/04/2023 16:15:00 23.7467 23.7574 23.6894 23.8269 11.6667 14188544 5 25.9101 0.0766525 30.795 1024.71 1443.87 5.60052 20429 20429 -2757.79 2268.8 140.335 0.00640488 140.452 0.62389 06/04/2023 16:16:00 23.7352 23.7574 23.6894 23.8384 11.6667 14188544 5 25.8769 0.0176697 30.811 1024.72 1443.62 5.59334 20403 20403 -2773.27 2270.51 140.16 0.00683594 140.437 0.622472 06/04/2023 16:17:00 23.7696 23.7606 23.6894 23.8269 11.6667 14188544 5 25.8845 0.0419617 30.7965 1024.71 1443.71 5.59499 20409 20409 -2756.15 2269.81 140.347 0.00538254 140.365 0.615323 06/04/2023 16:18:00 23.7696 23.7494 23.6894 23.8384 11.6667 14188544 5 25.8743 0.0714417 30.7535 1024.68 1443.79 5.59278 20401 20401 -2777.35 2268.95 140.228 0.00565529 140.418 0.620523 06/04/2023 16:19:00 23.7582 23.7455 23.6894 23.8384 11.6667 14188544 5 25.882 -0.0448227 30.8809 1024.78 1443.42 5.59445 20407 20407 -2756.43 2272.32 140.35 0.00490189 140.317 0.610533 06/04/2023 16:20:00 23.7352 23.7626 23.6894 23.8384 11.6667 14188544 5 25.8897 0.0141907 30.8312 1024.74 1443.63 5.5961 20413 20413 -2778.48 2270.61 140.429 0.0050087 140.314 0.610224 06/04/2023 16:21:00 23.7811 23.7631 23.6894 23.8499 11.6667 14188544 5 25.882 -0.00489044 30.8405 1024.75 1443.55 5.59445 20407 20407 -2772.47 2271.17 140.421 0.00490189 140.246 0.603502 06/04/2023 16:22:00 23.7696 23.756 23.6894 23.8384 11.6667 14188544 5 25.8948 0.000312805 30.8519 1024.76 1443.59 5.59721 20417 20417 -2757.11 2271.02 140.334 0.00485039 140.405 0.619255 06/04/2023 16:23:00 23.7467 23.7591 23.6894 23.8384 11.6667 14188544 5 25.8794 0.0280838 30.8038 1024.72 1443.66 5.59389 20405 20405 -2776.07 2270.21 140.887 0.00221825 140.348 0.613577 06/04/2023 16:24:00 23.7696 23.758 23.6779 23.8269 11.6667 14188544 5 25.8782 -0.0535049 30.8846 1024.79 1443.39 5.59362 20404 20404 -2755.72 2272.58 140.787 0.00348473 140.435 0.622261 06/04/2023 16:25:00 23.7352 23.758 23.6894 23.8269 11.6667 14188544 5 25.8795 -0.0448227 30.8775 1024.78 1443.42 5.5939 20405 20405 -2776.85 2272.32 140.297 0.00251389 140.448 0.623518 06/04/2023 16:26:00 23.7467 23.7654 23.7008 23.8269 11.6667 14184448 5 25.9024 0.0488968 30.8129 1024.73 1443.77 5.59886 20423 20423 -2758.12 2269.61 140.477 0.00114441 140.467 0.625413 06/04/2023 16:27:00 23.7582 23.7637 23.6894 23.8384 11.6667 14184448 5 25.896 0.0697174 30.7836 1024.7 1443.82 5.59748 20418 20418 -2774.08 2269 140.749 0.00136185 140.537 0.632313 06/04/2023 16:28:00 23.7352 23.7583 23.6894 23.8384 11.6667 14184448 5 25.9127 0.0280838 30.8473 1024.75 1443.72 5.60107 20431 20431 -2756 2270.21 140.255 -0.000932693 140.349 0.613756 06/04/2023 16:29:00 23.7238 23.7543 23.6894 23.8384 11.6667 14184448 5 25.8974 -0.0239944 30.8799 1024.78 1443.52 5.59776 20419 20419 -2779.01 2271.72 140.276 -0.0040493 140.431 0.621818 06/04/2023 16:30:00 23.7123 23.7522 23.6779 23.8269 11.6667 14184448 4.5 25.8795 0.00552368 30.8266 1024.74 1443.58 5.59389 20405 20405 -2755.8 2270.86 140.282 -0.00415611 140.275 0.606374 06/04/2023 16:31:00 23.7352 23.7526 23.6779 23.8269 11.6667 14184448 5 25.868 -0.0587234 30.8765 1024.78 1443.35 5.59141 20396 20396 -2771.79 2272.73 140.149 -0.00512123 140.272 0.606123 06/04/2023 16:32:00 23.7582 23.7507 23.6779 23.8269 11.6667 14184448 5 25.8743 0.0246048 30.8006 1024.72 1443.64 5.59278 20401 20401 -2755.5 2270.31 139.914 -0.00512123 140.275 0.606338 06/04/2023 16:33:00 23.7925 23.758 23.6894 23.8384 11.6667 14184448 5 25.8897 -0.0552444 30.9015 1024.8 1443.4 5.59611 20413 20413 -2775.08 2272.63 140.179 -0.00522804 140.233 0.602254 06/04/2023 16:34:00 23.7238 23.7625 23.7008 23.8384 11.6667 14184448 5 25.8769 0.074913 30.7533 1024.68 1443.81 5.59333 20403 20403 -2756.3 2268.85 140.481 -0.00544357 140.247 0.603617 06/04/2023 16:35:00 23.7467 23.7668 23.6894 23.8384 11.6667 14184448 4.5 25.9191 -0.00489044 30.889 1024.79 1443.62 5.60246 20436 20436 -2775.66 2271.17 140.029 -0.00551605 140.264 0.605263 06/04/2023 16:36:00 23.7467 23.7589 23.6894 23.8384 11.6667 14184448 4.5 25.9408 0.0107193 30.9017 1024.8 1443.71 5.60716 20453 20453 -2757.11 2270.71 140.195 -0.00663757 140.306 0.60945 06/04/2023 16:37:00 23.7696 23.7599 23.6779 23.8384 11.6667 14184448 5 25.859 -0.0604477 30.8665 1024.77 1443.33 5.58948 20389 20389 -2774.23 2272.78 140.534 -0.00615692 140.431 0.621886 06/04/2023 16:38:00 23.7582 23.7677 23.6894 23.8384 11.6667 14184448 5 25.8833 0.0159302 30.8211 1024.73 1443.62 5.59472 20408 20408 -2757.31 2270.56 140.597 -0.00637245 140.406 0.61933 06/04/2023 16:39:00 23.7811 23.7645 23.6894 23.8384 11.6667 14188544 4.5 25.8615 0.0280838 30.7804 1024.7 1443.63 5.59002 20391 20391 -2772.97 2270.21 140.774 -0.00502014 140.543 0.632971 06/04/2023 16:40:00 23.7352 23.7526 23.6894 23.8269 11.6667 14196736 4.5 25.8654 -0.00662994 30.8204 1024.73 1443.52 5.59085 20394 20394 -2755.57 2271.22 140.296 -0.00463867 140.556 0.634228 06/04/2023 16:41:00 23.7696 23.7518 23.655 23.8384 11.6667 14192640 5 25.8769 0.0159302 30.8127 1024.73 1443.61 5.59334 20403 20403 -2774.28 2270.56 140.569 -0.00302696 140.472 0.625936 06/04/2023 16:42:00 23.7696 23.7616 23.6779 23.8384 11.6667 14188544 5 25.8769 0.0141907 30.8145 1024.73 1443.61 5.59334 20403 20403 -2755.7 2270.61 140.124 -0.00340843 140.456 0.624357 06/04/2023 16:43:00 23.7696 23.7669 23.6894 23.8269 11.6667 14209024 4.5 25.8603 -0.0569839 30.8646 1024.77 1443.34 5.58975 20390 20390 -2774.15 2272.68 140.525 -0.00394058 140.304 0.609252 06/04/2023 16:44:00 23.7467 23.7496 23.6779 23.8269 11.6667 14200832 4.5 25.8782 -0.0569839 30.8881 1024.79 1443.38 5.59362 20404 20404 -2755.32 2272.68 140.404 -0.00463867 140.439 0.622645 06/04/2023 16:45:00 23.7582 23.7585 23.6779 23.8269 11.6667 14180352 4.5 25.8628 0.0558395 30.7541 1024.68 1443.72 5.59029 20392 20392 -2778.08 2269.4 139.975 -0.00522804 140.203 0.599213 06/04/2023 16:46:00 23.7582 23.7484 23.6779 23.8499 11.6667 14180352 4.5 25.9255 0.0298157 30.8623 1024.77 1443.74 5.60384 20441 20441 -2756.93 2270.16 140 -0.00469589 140.235 0.602371 06/04/2023 16:47:00 23.7696 23.7618 23.6894 23.8384 11.6667 14180352 4.5 25.8935 -0.0413513 30.8924 1024.79 1443.45 5.59694 20416 20416 -2757.44 2272.22 140.446 -0.00491142 140.197 0.598646 06/04/2023 16:48:00 23.7582 23.7497 23.6779 23.8269 11.6667 14180352 4.5 25.8641 0.0436859 30.768 1024.69 1443.68 5.59057 20393 20393 -2775.56 2269.76 140.427 -0.00645065 140.252 0.604076 06/04/2023 16:49:00 23.7352 23.758 23.6779 23.8269 11.6667 14180352 4.5 25.8769 0.0211334 30.8075 1024.72 1443.63 5.59334 20403 20403 -2756.13 2270.41 140.634 -0.0058918 140.293 0.60815 06/04/2023 16:50:00 23.7238 23.7646 23.6894 23.8384 11.6667 14180352 4.5 25.8603 -0.0691376 30.8769 1024.78 1443.3 5.58976 20390 20390 -2776.8 2273.03 140.49 -0.00533676 140.164 0.595402 06/04/2023 16:51:00 23.7696 23.7551 23.6779 23.8384 11.6667 14180352 4.5 25.8628 0.0471649 30.7629 1024.68 1443.69 5.59029 20392 20392 -2757.33 2269.66 140.274 -0.00415611 140.4 0.61876 06/04/2023 16:52:00 23.7238 23.7539 23.6894 23.8384 11.6667 14180352 4.5 25.891 -0.0552444 30.9031 1024.8 1443.4 5.59639 20414 20414 -2776.14 2272.63 139.997 -0.00415611 140.333 0.612124 06/04/2023 16:53:00 23.7696 23.7643 23.6894 23.8384 11.6667 14180352 4.5 25.8986 -0.0118408 30.8693 1024.77 1443.56 5.59804 20420 20420 -2756.73 2271.37 140.437 -0.00340843 140.43 0.621733 06/04/2023 16:54:00 23.7696 23.757 23.6779 23.8269 11.6667 14180352 4.5 25.8603 -0.0569839 30.8646 1024.77 1443.34 5.58975 20390 20390 -2772.94 2272.68 140.397 -0.00243568 140.433 0.622076 06/04/2023 16:55:00 23.7123 23.7532 23.6894 23.8384 11.6667 14180352 4.5 25.9037 0.0662384 30.7971 1024.71 1443.83 5.59913 20424 20424 -2756.86 2269.1 140.446 -0.00276184 140.364 0.615152 06/04/2023 16:56:00 23.7123 23.7748 23.6779 23.8384 11.6667 14180352 4.5 25.882 0.0263367 30.8089 1024.72 1443.66 5.59444 20407 20407 -2773.57 2270.26 140.379 -0.00415611 140.342 0.61306 06/04/2023 16:57:00 23.7123 23.7612 23.6779 23.8384 11.6667 14180352 4.5 25.8769 0.0159302 30.8127 1024.73 1443.61 5.59334 20403 20403 -2755.98 2270.56 140.617 -0.00319099 140.298 0.60862 06/04/2023 16:58:00 23.7352 23.7681 23.6779 23.8384 11.6667 14180352 4.5 25.8871 0.0124588 30.8296 1024.74 1443.62 5.59555 20411 20411 -2778.16 2270.66 140.235 -0.00415611 140.375 0.616326 06/04/2023 16:59:00 23.7352 23.7578 23.6894 23.8269 11.6667 14180352 4.5 25.8743 -0.00662994 30.8322 1024.74 1443.53 5.59279 20401 20401 -2756.18 2271.22 140.307 -0.00378227 140.352 0.614028 06/04/2023 17:00:00 23.7352 23.7557 23.6894 23.8384 11.6667 14180352 4 25.8628 0.0419617 30.7681 1024.69 1443.67 5.59029 20392 20392 -2775.46 2269.81 139.928 -0.00394058 140.137 0.592666 06/04/2023 17:01:00 23.7352 23.7541 23.6894 23.8384 11.6667 14180352 4 25.8756 -0.0378723 30.8654 1024.77 1443.43 5.59307 20402 20402 -2757.03 2272.12 140.367 -0.000825882 140.293 0.608187 06/04/2023 17:02:00 23.7467 23.7492 23.6779 23.8384 11.6667 14180352 4 25.8743 0.0645065 30.7605 1024.68 1443.77 5.59278 20401 20401 -2774.86 2269.15 139.838 0.00205994 140.19 0.597963 06/04/2023 17:03:00 23.7352 23.7543 23.6779 23.8384 11.6667 14180352 4.5 25.8974 0.00377655 30.8518 1024.76 1443.61 5.59776 20419 20419 -2756.25 2270.92 140.153 -0.000291824 140.369 0.615648 06/04/2023 17:04:00 23.7238 23.753 23.6894 23.8384 11.6667 14180352 4.5 25.8526 -0.0448227 30.8423 1024.75 1443.37 5.5881 20384 20384 -2777.45 2272.32 140.738 -0.00142288 140.223 0.601205 06/04/2023 17:05:00 23.7582 23.7549 23.6894 23.8269 11.6667 14180352 4 25.8628 0.0246048 30.7856 1024.7 1443.62 5.5903 20392 20392 -2756.96 2270.31 140.585 -0.00324249 140.309 0.609737 06/04/2023 17:06:00 23.7696 23.7648 23.6894 23.8384 11.6667 14180352 4.5 25.8935 0.0488968 30.8012 1024.72 1443.75 5.59693 20416 20416 -2775.31 2269.61 140.26 -0.00584602 140.245 0.603376 06/04/2023 17:07:00 23.7696 23.7524 23.6779 23.8384 11.6667 14180352 4 25.8705 0.0141907 30.8061 1024.72 1443.6 5.59196 20398 20398 -2755.25 2270.61 140.309 -0.00663757 140.367 0.615449 06/04/2023 17:08:00 23.7811 23.753 23.6779 23.8269 11.6667 14184448 4 25.9217 -0.0257263 30.9135 1024.81 1443.55 5.60302 20438 20438 -2775.61 2271.77 139.791 -0.00658989 140.146 0.593622 06/04/2023 17:09:00 23.7696 23.7585 23.6894 23.8269 11.6667 14184448 4 25.8577 0.0367584 30.7667 1024.69 1443.65 5.58919 20388 20388 -2755.67 2269.96 140.351 -0.00919342 140.189 0.597839 06/04/2023 17:10:00 23.7696 23.7559 23.6894 23.8384 11.6667 14184448 4 25.8884 -0.0239944 30.8682 1024.77 1443.5 5.59583 20412 20412 -2775.26 2271.72 139.949 -0.00790405 140.221 0.600991 06/04/2023 17:11:00 23.7582 23.7541 23.6779 23.8269 11.6667 14184448 4 25.9038 -0.0708771 30.9358 1024.83 1443.37 5.59915 20424 20424 -2756.05 2273.08 140.068 -0.00672531 140.236 0.602542 06/04/2023 17:12:00 23.7582 23.7576 23.6894 23.8269 11.6667 14184448 4 25.8858 0.074913 30.765 1024.69 1443.82 5.59526 20410 20410 -2773.25 2268.85 140.318 -0.0074234 140.176 0.596528 06/04/2023 17:13:00 23.7582 23.7578 23.6894 23.8384 11.6667 14184448 4 25.8795 -0.0257263 30.8582 1024.76 1443.48 5.5939 20405 20405 -2756.18 2271.77 140.674 -0.00832939 140.082 0.587282 06/04/2023 17:14:00 23.7467 23.7553 23.6779 23.8384 11.6667 14184448 4 25.8935 -0.0101013 30.8608 1024.77 1443.56 5.59693 20416 20416 -2773.1 2271.32 139.906 -0.00886917 140.362 0.614983 06/04/2023 17:15:00 23.7696 23.7541 23.6894 23.8384 11.6667 14184448 4 25.9063 0.0263367 30.8407 1024.75 1443.7 5.59969 20426 20426 -2759.17 2270.26 140.269 -0.00832939 140.139 0.592882 06/04/2023 17:16:00 23.7467 23.7522 23.6779 23.8384 11.6667 14184448 4 25.8615 0.0159302 30.7927 1024.71 1443.59 5.59002 20391 20391 -2777.4 2270.56 140.52 -0.00655937 140.217 0.600586 06/04/2023 17:17:00 23.7811 23.7589 23.6894 23.8384 11.6667 14184448 4 25.873 0.0540924 30.7693 1024.69 1443.73 5.5925 20400 20400 -2755.19 2269.45 140.54 -0.00801277 140.202 0.599144 06/04/2023 17:18:00 23.7582 23.7549 23.6894 23.8384 11.6667 14184448 4 25.96 -0.0448227 30.9831 1024.87 1443.56 5.61131 20468 20468 -2775.08 2272.32 140.365 -0.00784683 140.345 0.613301 06/04/2023 17:19:00 23.7352 23.7553 23.6894 23.8269 11.6667 14184448 4 25.8641 0.0610428 30.7506 1024.67 1443.74 5.59057 20393 20393 -2774.93 2269.25 140.482 -0.0060482 140.213 0.600248 06/04/2023 17:20:00 23.7582 23.7608 23.6779 23.8269 11.6667 14184448 3.5 25.8935 -0.0170517 30.8678 1024.77 1443.53 5.59693 20416 20416 -2757.13 2271.52 140.194 -0.00566101 140.375 0.616257 06/04/2023 17:21:00 23.7696 23.7541 23.6894 23.8384 11.6667 14184448 4 25.8833 -0.0517731 30.8896 1024.79 1443.4 5.59473 20408 20408 -2777.17 2272.53 140.034 -0.00502014 140.294 0.608248 06/04/2023 17:22:00 23.7123 23.753 23.6894 23.8384 11.6667 14184448 4 25.8731 0.0141907 30.8095 1024.72 1443.6 5.59251 20400 20400 -2755.14 2270.61 140.495 -0.00421333 140.224 0.60134 06/04/2023 17:23:00 23.7582 23.7576 23.6779 23.8269 11.6667 14184448 4 25.8833 0.00725555 30.8299 1024.74 1443.6 5.59472 20408 20408 -2774.58 2270.81 139.975 -0.000185013 140.247 0.603575 06/04/2023 17:24:00 23.7467 23.752 23.6894 23.8269 11.6667 14184448 4 25.8987 -0.0378723 30.8956 1024.8 1443.47 5.59804 20420 20420 -2757.18 2272.12 139.866 0.000123978 140.287 0.607595 06/04/2023 17:25:00 23.7352 23.7583 23.6894 23.8269 11.6667 14184448 4 25.8603 -0.0413513 30.8488 1024.76 1443.4 5.58975 20390 20390 -2773.35 2272.22 140.682 -0.00206375 140.199 0.598815 06/04/2023 17:26:00 23.7467 23.7551 23.6779 23.8499 11.6667 14184448 3.5 25.928 0.0246048 30.8709 1024.77 1443.73 5.60439 20443 20443 -2757.71 2270.31 139.988 -0.00243568 140.203 0.599189 06/04/2023 17:27:00 23.7352 23.7568 23.6894 23.8384 11.6667 14184448 3.5 25.896 0.0506363 30.8028 1024.72 1443.76 5.59748 20418 20418 -2774.96 2269.56 140.734 0.0010376 140.2 0.598932 06/04/2023 17:28:00 23.7352 23.758 23.6894 23.8269 11.6667 14184448 4 25.8935 0.0228806 30.8275 1024.74 1443.66 5.59693 20416 20416 -2757.54 2270.36 140.256 -0.0025444 140.212 0.600162 06/04/2023 17:29:00 23.7467 23.7564 23.6779 23.8269 11.6667 14184448 3.5 25.9331 0.0523605 30.8496 1024.75 1443.83 5.60549 20447 20447 -2776.34 2269.51 140.534 -0.00345802 140.153 0.594265 06/04/2023 17:30:00 23.7467 23.7513 23.6894 23.8269 11.6667 14188544 3.5 25.8552 -0.0291977 30.8298 1024.74 1443.43 5.58865 20386 20386 -2755.52 2271.87 140.644 -0.00313377 140.183 0.597218 06/04/2023 17:31:00 23.7696 23.7564 23.6894 23.8269 11.6667 14196736 3.5 25.9511 -0.0587234 30.9855 1024.87 1443.5 5.60938 20461 20461 -2777.3 2272.73 140.175 -0.00469589 140.208 0.599777 06/04/2023 17:32:00 23.7582 23.7473 23.6894 23.8269 11.6667 14196736 3.5 25.891 -0.0118408 30.8592 1024.77 1443.55 5.59638 20414 20414 -2757.56 2271.37 140.13 -0.00195503 140.207 0.599682 06/04/2023 17:33:00 23.7467 23.7622 23.6779 23.8269 11.6667 14188544 3.5 25.8679 0.0402145 30.7766 1024.7 1443.68 5.5914 20396 20396 -2772.62 2269.86 140.138 -0.00367546 140.209 0.599874 06/04/2023 17:34:00 23.7352 23.7626 23.6894 23.8384 11.6667 14213120 3.5 25.8948 0.0436859 30.8082 1024.72 1443.74 5.5972 20417 20417 -2757.49 2269.76 140.1 -0.00131416 140.27 0.605914 06/04/2023 17:35:00 23.7352 23.753 23.6894 23.8384 11.6667 14209024 3.5 25.9037 0.0402145 30.8234 1024.73 1443.74 5.59914 20424 20424 -2776.09 2269.86 140.254 -0.00388908 140.185 0.597428 06/04/2023 17:36:00 23.7467 23.7557 23.6779 23.8384 11.6667 14188544 3.5 25.8859 -0.0604477 30.9017 1024.8 1443.38 5.59528 20410 20410 -2757.54 2272.78 140.592 -0.00731468 140.301 0.608948 06/04/2023 17:37:00 23.7582 23.7551 23.6779 23.8384 11.6667 14188544 3.5 25.8513 -0.0101013 30.8055 1024.72 1443.48 5.58781 20383 20383 -2776.44 2271.32 140.439 -0.00562477 140.281 0.606958 06/04/2023 17:38:00 23.7467 23.758 23.6894 23.8269 11.6667 14188544 3.5 25.8603 -0.0222473 30.8295 1024.74 1443.46 5.58975 20390 20390 -2755.25 2271.67 140.693 -0.00666809 140.317 0.610499 06/04/2023 17:39:00 23.7696 23.7606 23.6779 23.8384 11.6667 14188544 3.5 25.8578 -0.0621872 30.8666 1024.77 1443.32 5.5892 20388 20388 -2774.2 2272.83 140.374 -0.00838661 140.361 0.614938 06/04/2023 17:40:00 23.7467 23.7559 23.6894 23.8269 11.6667 14188544 3.5 25.8922 0.0645065 30.7838 1024.7 1443.8 5.59665 20415 20415 -2756.6 2269.15 140.209 -0.00790405 140.397 0.61851 06/04/2023 17:41:00 23.7582 23.7507 23.6894 23.8269 10 14188544 3.5 25.8781 0.0627747 30.7672 1024.69 1443.77 5.59361 20404 20404 -2773.32 2269.2 140.489 -0.00592804 140.32 0.610821 06/04/2023 17:42:00 23.7352 23.7633 23.6894 23.8384 11.6667 14188544 3.5 25.8616 -0.0239944 30.833 1024.74 1443.45 5.59003 20391 20391 -2757.86 2271.72 140.18 -0.00747299 140.359 0.614685 06/04/2023 17:43:00 23.7582 23.7501 23.6664 23.8384 11.6667 14188544 3.5 25.8628 0.0662384 30.7437 1024.67 1443.75 5.59029 20392 20392 -2773.1 2269.1 140.957 -0.0074234 140.432 0.621899 06/04/2023 17:44:00 23.7467 23.7557 23.6779 23.8384 11.6667 14188544 3.5 25.8743 0.0141907 30.8112 1024.73 1443.6 5.59279 20401 20401 -2755.5 2270.61 139.833 -0.0105324 140.282 0.607029 06/04/2023 17:45:00 23.7582 23.7582 23.6779 23.8384 11.6667 14188544 3.5 25.8667 0.0107193 30.8046 1024.72 1443.58 5.59113 20395 20395 -2773.67 2270.71 140.02 -0.00924301 140.341 0.612933 06/04/2023 17:46:00 23.7696 23.7618 23.6779 23.8269 11.6667 14188544 3.5 25.9076 0.0176697 30.8511 1024.76 1443.67 5.59997 20427 20427 -2757.08 2270.51 140.076 -0.0109119 140.338 0.61264 06/04/2023 17:47:00 23.7696 23.7484 23.6779 23.8269 11.6667 14188544 3 25.8628 -0.00836945 30.8189 1024.73 1443.51 5.5903 20392 20392 -2774.83 2271.27 140.064 -0.012064 140.343 0.613079 06/04/2023 17:48:00 23.7352 23.7536 23.7008 23.8269 11.6667 14188544 3.5 25.8795 -0.0621872 30.8951 1024.8 1443.36 5.5939 20405 20405 -2757.96 2272.83 140.246 -0.0115299 140.382 0.616963 06/04/2023 17:49:00 23.7352 23.7564 23.6894 23.8384 11.6667 14188544 3.5 25.8667 0.0176697 30.7976 1024.71 1443.6 5.59113 20395 20395 -2776.27 2270.51 140.061 -0.00865364 140.283 0.60714 06/04/2023 17:50:00 23.7925 23.7612 23.6894 23.8269 11.6667 14188544 3.5 25.8705 -0.0517731 30.8728 1024.78 1443.38 5.59196 20398 20398 -2756.53 2272.53 140.087 -0.0100002 140.382 0.616996 06/04/2023 17:51:00 23.7467 23.7559 23.6894 23.8269 11.6667 14188544 3.5 25.8666 0.0523605 30.7627 1024.68 1443.72 5.59112 20395 20395 -2774.98 2269.51 140.033 -0.00886917 140.342 0.612978 06/04/2023 17:52:00 23.7696 23.7597 23.7008 23.8269 11.6667 14188544 3.5 25.8565 -0.0500336 30.8526 1024.76 1443.36 5.58892 20387 20387 -2756.63 2272.48 140.375 -0.0103436 140.336 0.61239 06/04/2023 17:53:00 23.7811 23.7566 23.6894 23.8384 11.6667 14188544 3.5 25.8807 0.0679703 30.7653 1024.69 1443.79 5.59416 20406 20406 -2777.35 2269.05 140.664 -0.0120144 140.426 0.621345 06/04/2023 17:54:00 23.7352 23.7507 23.6779 23.8384 11.6667 14188544 3 25.8731 -0.0535049 30.8779 1024.78 1443.38 5.59252 20400 20400 -2756.66 2272.58 140.218 -0.0111008 140.296 0.608491 06/04/2023 17:55:00 23.7467 23.7578 23.7008 23.8384 10 14188544 3.5 25.8641 0.0246048 30.7873 1024.71 1443.62 5.59057 20393 20393 -2776.97 2270.31 140.349 -0.0131931 140.325 0.611336 06/04/2023 17:56:00 23.7582 23.753 23.6894 23.8384 11.6667 14188544 3 25.8795 -0.0691376 30.9021 1024.8 1443.34 5.5939 20405 20405 -2756.73 2273.03 140.475 -0.0121708 140.279 0.606758 06/04/2023 17:57:00 23.7696 23.7564 23.6779 23.8384 11.6667 14188544 3.5 25.8654 -0.0170517 30.831 1024.74 1443.48 5.59086 20394 20394 -2776.24 2271.52 140.48 -0.0146179 140.551 0.633703 06/04/2023 17:58:00 23.7467 23.7616 23.6894 23.8384 11.6667 14188544 3.5 25.8552 0.0246048 30.7756 1024.7 1443.6 5.58864 20386 20386 -2755.87 2270.31 140.583 -0.0129261 140.338 0.612629 06/04/2023 17:59:00 23.7352 23.7568 23.6894 23.8384 11.6667 14188544 3 25.859 0.0194016 30.7858 1024.7 1443.59 5.58947 20389 20389 -2776.02 2270.46 140.629 -0.0148697 140.459 0.624575 06/04/2023 18:00:00 23.7811 23.7557 23.6894 23.8384 11.6667 14188544 3 25.8603 0.000312805 30.8067 1024.72 1443.53 5.58975 20390 20390 -2757.41 2271.02 140.176 -0.015892 140.379 0.616722 06/04/2023 18:01:00 23.7467 23.7517 23.6779 23.8384 11.6667 14188544 3.5 25.8731 -0.0396194 30.8638 1024.77 1443.42 5.59252 20400 20400 -2773.73 2272.17 140.649 -0.0153522 140.475 0.626237 06/04/2023 18:02:00 23.7467 23.7507 23.6779 23.8269 11.6667 14188544 3 25.8756 -0.0118408 30.8391 1024.75 1443.52 5.59307 20402 20402 -2755.8 2271.37 140.536 -0.013834 140.577 0.63627 06/04/2023 18:03:00 23.7467 23.7484 23.6779 23.8384 11.6667 14188544 3 25.8564 0.0697174 30.7318 1024.66 1443.75 5.58891 20387 20387 -2773.75 2269 140.15 -0.0146313 140.423 0.62106 06/04/2023 18:04:00 23.7582 23.7509 23.6894 23.8384 11.6667 14188544 3 25.85 0.0697174 30.7235 1024.65 1443.74 5.58753 20382 20382 -2755.95 2269 140.129 -0.0163727 140.451 0.623788 06/04/2023 18:05:00 23.7467 23.7583 23.6779 23.8384 11.6667 14188544 3 25.9012 -0.0760803 30.9377 1024.83 1443.35 5.5986 20422 20422 -2776.49 2273.23 140.032 -0.0163231 140.461 0.624833 06/04/2023 18:06:00 23.7582 23.7547 23.6779 23.8269 11.6667 14188544 3 25.9255 0.0280838 30.8641 1024.77 1443.74 5.60384 20441 20441 -2758.52 2270.21 140.376 -0.0134583 140.441 0.622853 06/04/2023 18:07:00 23.7811 23.7553 23.6779 23.8384 11.6667 14188544 3 25.8577 0.0298157 30.7736 1024.69 1443.63 5.58919 20388 20388 -2773.52 2270.16 140.387 -0.0142937 140.461 0.624862 06/04/2023 18:08:00 23.7467 23.7595 23.6894 23.8269 11.6667 14188544 3 25.8603 0.0332794 30.7735 1024.69 1443.64 5.58974 20390 20390 -2755.87 2270.06 139.909 -0.0146046 140.349 0.613664 06/04/2023 18:09:00 23.7811 23.7522 23.6894 23.8269 11.6667 14188544 3 25.859 -0.0274658 30.8331 1024.74 1443.44 5.58947 20389 20389 -2774.98 2271.82 140.263 -0.0151939 140.305 0.609388 06/04/2023 18:10:00 23.7582 23.7553 23.6779 23.8384 11.6667 14188544 3 25.868 -0.0101013 30.8273 1024.74 1443.51 5.59141 20396 20396 -2759 2271.32 140.425 -0.0136242 140.402 0.61899 06/04/2023 18:11:00 23.7582 23.7519 23.6894 23.8269 11.6667 14188544 3 25.8769 -0.0361404 30.8654 1024.77 1443.44 5.59334 20403 20403 -2777.2 2272.07 140.364 -0.0153008 140.326 0.611433 06/04/2023 18:12:00 23.7238 23.7583 23.6779 23.8384 11.6667 14188544 3 25.8807 0.0697174 30.7636 1024.68 1443.8 5.59416 20406 20406 -2757.11 2269 140.638 -0.015892 140.454 0.624079 06/04/2023 18:13:00 23.7467 23.7549 23.6894 23.8384 11.6667 14188544 3 25.8667 -0.0535049 30.8695 1024.78 1443.37 5.59114 20395 20395 -2776.07 2272.58 140.751 -0.0149288 140.479 0.626648 06/04/2023 18:14:00 23.7582 23.758 23.6894 23.8384 11.6667 14188544 3 25.8884 -0.0517731 30.8963 1024.8 1443.41 5.59583 20412 20412 -2756.93 2272.53 140.464 -0.0134106 140.502 0.628844 06/04/2023 18:15:00 23.7582 23.757 23.6894 23.8384 11.6667 14188544 3 25.8654 0.0471649 30.7662 1024.69 1443.7 5.59085 20394 20394 -2775.44 2269.66 140.578 -0.0110435 140.476 0.626289 06/04/2023 18:16:00 23.7582 23.7557 23.6894 23.8269 11.6667 14188544 3 25.859 -0.00662994 30.8121 1024.73 1443.51 5.58947 20389 20389 -2752.48 2271.22 140.627 -0.0147324 140.66 0.644506 06/04/2023 18:17:00 23.7582 23.7564 23.6894 23.8269 11.6667 14188544 3 25.8731 -0.0639191 30.8884 1024.79 1443.34 5.59252 20400 20400 -2756.03 2272.88 140.603 -0.0142002 140.629 0.641452 06/04/2023 18:18:00 23.7467 23.7509 23.6894 23.8269 11.6667 14188544 3 25.8936 -0.0448227 30.8959 1024.8 1443.44 5.59694 20416 20416 -2777.43 2272.32 140.642 -0.013567 140.616 0.640222 06/04/2023 18:19:00 23.7467 23.7513 23.6779 23.8269 11.6667 14188544 3 25.8756 0.0176697 30.8093 1024.72 1443.62 5.59306 20402 20402 -2757.96 2270.51 140.676 -0.015625 140.557 0.634319 06/04/2023 18:20:00 23.7582 23.7528 23.6779 23.8269 11.6667 14188544 3 25.8603 0.0436859 30.763 1024.69 1443.68 5.58974 20390 20390 -2772.64 2269.76 140.448 -0.0170212 140.41 0.619801 06/04/2023 18:21:00 23.7123 23.7455 23.6894 23.8269 11.6667 14188544 3 25.8935 -0.0413513 30.8924 1024.79 1443.45 5.59694 20416 20416 -2755.42 2272.22 140.612 -0.0165882 140.677 0.646233 06/04/2023 18:22:00 23.7696 23.7604 23.6779 23.8269 11.6667 14192640 3 25.8475 -0.00143433 30.7918 1024.71 1443.5 5.58698 20380 20380 -2774.1 2271.07 140.449 -0.0149288 140.377 0.616452 06/04/2023 18:23:00 23.7467 23.7604 23.7123 23.8269 10 14200832 3 25.8603 0.0280838 30.7787 1024.7 1443.62 5.58974 20390 20390 -2757.71 2270.21 140.32 -0.0162659 140.377 0.6165 06/04/2023 18:24:00 23.7582 23.7568 23.6779 23.8384 11.6667 14196736 3 25.8667 -0.0101013 30.8256 1024.74 1443.51 5.59113 20395 20395 -2776.14 2271.32 139.861 -0.0162163 140.472 0.625909 06/04/2023 18:25:00 23.7238 23.7501 23.6779 23.8269 11.6667 14192640 3 25.8667 -0.0743408 30.8906 1024.79 1443.3 5.59114 20395 20395 -2755.6 2273.18 139.6 -0.0152435 140.188 0.597715 06/04/2023 18:26:00 23.7696 23.7585 23.6779 23.8269 11.6667 14213120 3 25.8858 0.0159302 30.8245 1024.74 1443.63 5.59527 20410 20410 -2777.3 2270.56 141.278 -0.0157318 140.651 0.643632 06/04/2023 18:27:00 23.7582 23.7519 23.6894 23.8384 11.6667 14204928 3 25.8692 -0.00662994 30.8255 1024.74 1443.53 5.59168 20397 20397 -2756.76 2271.22 140.279 -0.0173378 140.412 0.619953 06/04/2023 18:28:00 23.7582 23.758 23.6779 23.8269 11.6667 14184448 3 25.8577 0.0540924 30.7492 1024.67 1443.71 5.58919 20388 20388 -2774.66 2269.45 140.926 -0.0152435 140.291 0.607963 06/04/2023 18:29:00 23.7352 23.7543 23.6894 23.8269 11.6667 14184448 3 25.8705 -0.0101013 30.8307 1024.74 1443.52 5.59196 20398 20398 -2756.2 2271.32 140.615 -0.0172386 140.744 0.65289 06/04/2023 18:30:00 23.7925 23.7557 23.6779 23.8269 11.6667 14184448 3 25.8872 -0.0587234 30.9016 1024.8 1443.39 5.59556 20411 20411 -2774.58 2272.73 140.916 -0.0153008 140.581 0.636669 06/04/2023 18:31:00 23.7811 23.7603 23.6894 23.8384 11.6667 14184448 3 25.9139 0.0610428 30.8157 1024.73 1443.83 5.60135 20432 20432 -2756.23 2269.25 140.829 -0.0166397 140.831 0.661531 06/04/2023 18:32:00 23.7925 23.7509 23.6894 23.8384 11.6667 14184448 3 25.8987 -0.0587234 30.9167 1024.81 1443.41 5.59805 20420 20420 -2775.16 2272.73 140.176 -0.0166397 140.655 0.644054 06/04/2023 18:33:00 23.7696 23.7486 23.6779 23.8269 11.6667 14184448 3 25.8769 0.0662384 30.762 1024.68 1443.78 5.59333 20403 20403 -2755.87 2269.1 140.43 -0.0162659 140.623 0.640885 06/04/2023 18:34:00 23.7582 23.7631 23.6779 23.8384 11.6667 14180352 3 25.8705 -0.0552444 30.8763 1024.78 1443.37 5.59197 20398 20398 -2777 2272.63 140.92 -0.0166397 140.93 0.671361 06/04/2023 18:35:00 23.7582 23.7599 23.6779 23.8269 11.6667 14180352 2.5 25.8693 -0.0500336 30.8694 1024.77 1443.38 5.59169 20397 20397 -2756.78 2272.48 140.24 -0.0172863 140.353 0.61415 06/04/2023 18:36:00 23.7467 23.7474 23.6894 23.8269 11.6667 14180352 2.5 25.8603 0.0263367 30.7805 1024.7 1443.62 5.58974 20390 20390 -2776.27 2270.26 141.215 -0.0160503 140.691 0.647666 06/04/2023 18:37:00 23.7352 23.7639 23.6894 23.8384 11.6667 14180352 3 25.8974 -0.0101013 30.8658 1024.77 1443.56 5.59776 20419 20419 -2755.57 2271.32 140.081 -0.015625 140.431 0.6218 06/04/2023 18:38:00 23.7352 23.7541 23.6894 23.8384 11.6667 14180352 3 25.8897 -0.0222473 30.868 1024.77 1443.51 5.59611 20413 20413 -2772.97 2271.67 140.208 -0.0135174 140.598 0.638443 06/04/2023 18:39:00 23.7696 23.7524 23.6779 23.8269 11.6667 14180352 2.5 25.8679 0.0159302 30.801 1024.72 1443.6 5.5914 20396 20396 -2758.19 2270.56 140.29 -0.012331 140.382 0.616975 06/04/2023 18:40:00 23.7582 23.761 23.6894 23.8384 11.6667 14180352 3 25.8769 -0.0569839 30.8864 1024.79 1443.37 5.59335 20403 20403 -2772.82 2272.68 140.498 -0.0140266 140.518 0.630425 06/04/2023 18:41:00 23.7352 23.7484 23.6779 23.8269 11.6667 14180352 2.5 25.8935 0.00552368 30.845 1024.75 1443.61 5.59693 20416 20416 -2755.77 2270.86 140.218 -0.0134106 140.632 0.641803 06/04/2023 18:42:00 23.7467 23.7532 23.6779 23.8269 11.6667 14180352 2.5 25.868 -0.0031662 30.8203 1024.73 1443.53 5.59141 20396 20396 -2773.62 2271.12 140.045 -0.0108051 140.603 0.638918 06/04/2023 18:43:00 23.7582 23.7591 23.6894 23.8384 11.6667 14180352 3 25.8782 -0.0639191 30.8952 1024.8 1443.35 5.59362 20404 20404 -2755.93 2272.88 141.28 -0.0121212 140.701 0.648586 06/04/2023 18:44:00 23.7467 23.7532 23.6779 23.8384 11.6667 14180352 2.5 25.8603 0.0419617 30.7648 1024.69 1443.67 5.58974 20390 20390 -2775.44 2269.81 140.952 -0.0116901 140.54 0.632605 06/04/2023 18:45:00 23.7467 23.7469 23.6894 23.8269 11.6667 14180352 2.5 25.8858 0.0436859 30.7965 1024.71 1443.72 5.59527 20410 20410 -2757.59 2269.76 140.646 -0.0116329 140.756 0.654051 06/04/2023 18:46:00 23.7467 23.7524 23.6894 23.8384 11.6667 14180352 3 25.859 -0.0691376 30.8753 1024.78 1443.3 5.58948 20389 20389 -2778.61 2273.03 140.745 -0.0125465 140.697 0.648223 06/04/2023 18:47:00 23.7238 23.7513 23.6894 23.8384 11.6667 14180352 2.5 25.8616 -0.0239944 30.833 1024.74 1443.45 5.59003 20391 20391 -2755.04 2271.72 140.718 -0.0115814 140.74 0.652457 06/04/2023 18:48:00 23.7352 23.7547 23.6894 23.8269 11.6667 14180352 2.5 25.8833 -0.0378723 30.8755 1024.78 1443.45 5.59473 20408 20408 -2774.2 2272.12 140.462 -0.012064 140.661 0.644694 06/04/2023 18:49:00 23.7696 23.7503 23.6779 23.8384 10 14180352 2.5 25.8654 0.00377655 30.8099 1024.72 1443.55 5.59085 20394 20394 -2755.7 2270.92 140.708 -0.00972557 140.57 0.635578 06/04/2023 18:50:00 23.7352 23.761 23.6779 23.8384 11.6667 14184448 3 25.8846 -0.00662994 30.8456 1024.75 1443.55 5.595 20409 20409 -2775.41 2271.22 140.218 -0.0106678 140.547 0.633377 06/04/2023 18:51:00 23.7352 23.7497 23.6779 23.8269 11.6667 14184448 2.5 25.8718 0.00204468 30.8201 1024.73 1443.56 5.59223 20399 20399 -2757.13 2270.97 140.564 -0.0118465 140.616 0.640215 06/04/2023 18:52:00 23.7696 23.7499 23.6894 23.8384 11.6667 14184448 2.5 25.8629 -0.0396194 30.8504 1024.76 1443.41 5.5903 20392 20392 -2775.59 2272.17 141.118 -0.0117397 140.544 0.633078 06/04/2023 18:53:00 23.7352 23.7559 23.6779 23.8384 11.6667 14184448 2.5 25.8743 0.0298157 30.7954 1024.71 1443.65 5.59278 20401 20401 -2757.91 2270.16 140.342 -0.0111008 140.468 0.625555 06/04/2023 18:54:00 23.7467 23.7503 23.6664 23.8269 11.6667 14184448 2.5 25.8795 -0.0552444 30.888 1024.79 1443.38 5.5939 20405 20405 -2775.49 2272.63 140.821 -0.0103226 140.634 0.642 06/04/2023 18:55:00 23.7582 23.748 23.6779 23.8384 11.6667 14184448 2.5 25.8845 0.0436859 30.7948 1024.71 1443.72 5.59499 20409 20409 -2756.91 2269.76 140.411 -0.0110435 140.672 0.645727 06/04/2023 18:56:00 23.7352 23.7526 23.6779 23.8384 11.6667 14184448 2.5 25.882 0.0176697 30.8177 1024.73 1443.63 5.59444 20407 20407 -2777.75 2270.51 141.012 -0.0121708 140.676 0.64613 06/04/2023 18:57:00 23.7582 23.7524 23.6779 23.8269 11.6667 14184448 2.5 25.8948 -0.0396194 30.8923 1024.79 1443.46 5.59721 20417 20417 -2755.72 2272.17 140.361 -0.0114727 140.757 0.654164 06/04/2023 18:58:00 23.7696 23.7501 23.6779 23.8269 11.6667 14184448 2.5 25.9191 0.00377655 30.8803 1024.78 1443.65 5.60246 20436 20436 -2774.96 2270.92 140.188 -0.0121708 140.633 0.641916 06/04/2023 18:59:00 23.7696 23.7585 23.6664 23.8384 11.6667 14184448 2.5 25.8846 -0.0708771 30.9106 1024.81 1443.34 5.59501 20409 20409 -2758.85 2273.08 140.686 -0.0115299 140.808 0.659174 06/04/2023 19:00:00 23.7352 23.7553 23.6779 23.8269 11.6667 14184448 2.5 25.8641 0.00898743 30.803 1024.72 1443.57 5.59058 20393 20393 -2776.49 2270.76 140.544 -0.012064 140.638 0.642367 06/04/2023 19:01:00 23.7352 23.7647 23.6894 23.8269 11.6667 14184448 2.5 25.9574 0.0679703 30.8656 1024.77 1443.92 5.61074 20466 20466 -2756.38 2269.05 141.048 -0.0117397 140.722 0.650731 06/04/2023 19:02:00 23.7696 23.7467 23.6779 23.8269 11.6667 14184448 2.5 25.9766 0.0141907 30.9451 1024.83 1443.78 5.61489 20481 20481 -2777.5 2270.61 140.271 -0.012228 140.618 0.6404 06/04/2023 19:03:00 23.7696 23.7562 23.6894 23.8384 11.6667 14184448 2.5 25.9242 0.0679703 30.8221 1024.73 1443.87 5.60356 20440 20440 -2757.28 2269.05 140.684 -0.0109921 140.541 0.632774 06/04/2023 19:04:00 23.7696 23.757 23.6779 23.8269 11.6667 14184448 2.5 25.951 0.0506363 30.8747 1024.78 1443.86 5.60936 20461 20461 -2775.64 2269.56 140.747 -0.0117397 140.637 0.642237 06/04/2023 19:05:00 23.7582 23.7499 23.6894 23.8384 11.6667 14184448 2.5 25.8948 -0.0413513 30.8941 1024.79 1443.46 5.59721 20417 20417 -2758.32 2272.22 140.641 -0.0120144 140.422 0.62095 06/04/2023 19:06:00 23.7582 23.7572 23.6779 23.8269 11.6667 14184448 2.5 25.8731 -0.0500336 30.8744 1024.78 1443.39 5.59252 20400 20400 -2774 2272.48 140.652 -0.0134106 140.59 0.637646 06/04/2023 19:07:00 23.7811 23.7583 23.6779 23.8269 11.6667 14184448 2.5 25.937 -0.0309448 30.9389 1024.83 1443.56 5.60633 20450 20450 -2779.34 2271.92 140.158 -0.0130348 140.491 0.627835 06/04/2023 19:08:00 23.7123 23.7497 23.6894 23.8269 11.6667 14184448 2.5 25.9741 -0.0691376 31.0263 1024.9 1443.5 5.61435 20479 20479 -2757.59 2273.03 140.158 -0.0128689 140.407 0.619489 06/04/2023 19:09:00 23.7352 23.7555 23.6894 23.8269 11.6667 14184448 2.5 25.8974 -0.0708771 30.9274 1024.82 1443.36 5.59777 20419 20419 -2777.22 2273.08 140.306 -0.0129776 140.611 0.639733 06/04/2023 19:10:00 23.7696 23.7524 23.6894 23.8384 11.6667 14184448 2 25.9076 -0.0205154 30.8898 1024.79 1443.55 5.59998 20427 20427 -2756.6 2271.62 140.456 -0.0120144 140.512 0.629919 06/04/2023 19:11:00 23.7696 23.7543 23.6779 23.8384 11.6667 14184448 2.5 25.9242 0.0593033 30.8309 1024.74 1443.84 5.60356 20440 20440 -2776.62 2269.3 140.621 -0.0128689 140.623 0.640918 06/04/2023 19:12:00 23.7582 23.7499 23.6894 23.8384 11.6667 14184448 2.5 25.8884 0.0697174 30.7736 1024.69 1443.81 5.59582 20412 20412 -2757.16 2269 140.879 -0.0128174 140.6 0.638548 06/04/2023 19:13:00 23.7582 23.7551 23.6779 23.8269 11.6667 14188544 2.5 25.891 -0.00662994 30.8539 1024.76 1443.56 5.59638 20414 20414 -2775.36 2271.22 140.885 -0.0133514 140.77 0.655419 06/04/2023 19:14:00 23.7582 23.758 23.7008 23.8384 11.6667 14196736 2.5 25.8935 0.0263367 30.824 1024.73 1443.68 5.59693 20416 20416 -2758.01 2270.26 140.553 -0.0130844 140.707 0.649166 06/04/2023 19:15:00 23.7582 23.7599 23.6779 23.8269 11.6667 14192640 2.5 25.9357 -0.0448227 30.9513 1024.84 1443.52 5.60606 20449 20449 -2773.52 2272.32 140.598 -0.0132446 140.604 0.638996 06/04/2023 19:16:00 23.7696 23.7471 23.6779 23.8269 11.6667 14192640 2.5 25.9204 -0.0309448 30.9171 1024.81 1443.53 5.60274 20437 20437 -2758.17 2271.92 140.766 -0.0150337 140.733 0.651826 06/04/2023 19:17:00 23.7696 23.757 23.6894 23.8384 11.6667 14217216 2.5 25.8641 -0.0101013 30.8223 1024.74 1443.5 5.59058 20393 20393 -2775.31 2271.32 141.119 -0.014185 140.74 0.65247 06/04/2023 19:18:00 23.7696 23.7505 23.6894 23.8269 11.6667 14209024 2.5 25.914 -0.0621872 30.9404 1024.83 1443.42 5.60136 20432 20432 -2758.85 2272.83 140.724 -0.013834 140.476 0.626264 06/04/2023 19:19:00 23.7467 23.7585 23.6894 23.8269 11.6667 14188544 2.5 25.8845 0.0523605 30.7861 1024.7 1443.75 5.59499 20409 20409 -2775.74 2269.51 140.221 -0.0160503 140.671 0.645599 06/04/2023 19:20:00 23.7696 23.7474 23.6779 23.8269 11.6667 14188544 2.5 25.8602 0.0679703 30.7386 1024.66 1443.76 5.58974 20390 20390 -2756.18 2269.05 140.31 -0.0141277 140.613 0.639875 06/04/2023 19:21:00 23.7582 23.7522 23.6779 23.8269 11.6667 14188544 2.5 25.891 0.0263367 30.8206 1024.73 1443.67 5.59638 20414 20414 -2776.65 2270.26 140.72 -0.0149288 140.635 0.642063 06/04/2023 19:22:00 23.7352 23.7541 23.6894 23.8384 11.6667 14188544 2.5 25.8909 0.0506363 30.7961 1024.71 1443.75 5.59637 20414 20414 -2756.05 2269.56 140.274 -0.0150337 140.614 0.639981 06/04/2023 19:23:00 23.7467 23.7648 23.6894 23.8499 11.6667 14188544 2.5 25.8999 -0.0153198 30.8745 1024.78 1443.55 5.59832 20421 20421 -2776.49 2271.47 140.765 -0.0150337 140.686 0.647163 06/04/2023 19:24:00 23.7467 23.7547 23.6779 23.8384 11.6667 14188544 2.5 25.8871 0.000312805 30.8419 1024.75 1443.58 5.59555 20411 20411 -2756.96 2271.02 141.039 -0.0164814 140.76 0.654414 06/04/2023 19:25:00 23.7467 23.7572 23.6894 23.8384 11.6667 14188544 2.5 25.8821 -0.0726089 30.909 1024.81 1443.33 5.59445 20407 20407 -2767.43 2273.13 140.576 -0.0162163 140.713 0.64976 06/04/2023 19:26:00 23.7352 23.7572 23.6779 23.8269 11.6667 14188544 2.5 25.8999 -0.0187759 30.8779 1024.78 1443.54 5.59832 20421 20421 -2776.27 2271.57 140.754 -0.0173378 140.851 0.663507 06/04/2023 19:27:00 23.7467 23.7562 23.6779 23.8269 11.6667 14188544 2.5 25.891 0.00898743 30.8382 1024.75 1443.61 5.59638 20414 20414 -2758.9 2270.76 140.862 -0.016531 140.79 0.657397 06/04/2023 19:28:00 23.7582 23.7534 23.6779 23.8269 11.6667 14188544 2.5 25.8859 -0.0361404 30.8771 1024.78 1443.46 5.59528 20410 20410 -2774.78 2272.07 140.795 -0.0155659 140.784 0.656887 06/04/2023 19:29:00 23.7238 23.7536 23.6779 23.8269 11.6667 14188544 2.5 25.9178 0.0697174 30.812 1024.72 1443.86 5.60217 20435 20435 -2756.58 2269 139.999 -0.0168552 140.687 0.647195 06/04/2023 19:30:00 23.7582 23.7603 23.6894 23.8499 11.6667 14188544 2.5 26.0086 0.0176697 30.9834 1024.86 1443.85 5.6218 20506 20506 -2777.78 2270.51 140.346 -0.017662 140.774 0.655844 06/04/2023 19:31:00 23.7467 23.7528 23.6894 23.8269 11.6667 14188544 2.5 25.8692 0.0211334 30.7975 1024.71 1443.62 5.59168 20397 20397 -2756.25 2270.41 140.371 -0.0202007 140.553 0.633976 06/04/2023 19:32:00 23.7467 23.7614 23.6894 23.8384 11.6667 14188544 2.5 25.8641 0.0402145 30.7715 1024.69 1443.67 5.59057 20393 20393 -2758.12 2269.86 140.368 -0.0195541 140.427 0.621491 06/04/2023 19:33:00 23.7582 23.7538 23.6779 23.8269 11.6667 14188544 2.5 25.8807 -0.0031662 30.837 1024.75 1443.56 5.59417 20406 20406 -2776.12 2271.12 140.566 -0.0183086 140.457 0.624413 06/04/2023 19:34:00 23.7582 23.7543 23.6894 23.8384 11.6667 14188544 2.5 25.9536 0.0298157 30.8991 1024.8 1443.79 5.60992 20463 20463 -2757.23 2270.16 140.087 -0.0202007 140.523 0.630985 06/04/2023 19:35:00 23.7696 23.7539 23.6779 23.8384 11.6667 14188544 2.5 25.9332 -0.00662994 30.9092 1024.81 1443.64 5.6055 20447 20447 -2777.05 2271.22 140.217 -0.0210571 140.44 0.622733 06/04/2023 19:36:00 23.7582 23.7522 23.6779 23.8269 11.6667 14188544 2.5 25.8833 -0.0274658 30.865 1024.77 1443.48 5.59472 20408 20408 -2757.21 2271.82 140.4 -0.0210075 140.566 0.635248 06/04/2023 19:37:00 23.7352 23.7499 23.6894 23.8269 11.6667 14188544 2.5 25.8692 0.0662384 30.752 1024.68 1443.77 5.59167 20397 20397 -2775.97 2269.1 140.432 -0.0206337 140.539 0.632513 06/04/2023 19:38:00 23.7582 23.7455 23.6779 23.8269 11.6667 14188544 2.5 25.8693 -0.0726089 30.8922 1024.79 1443.31 5.59169 20397 20397 -2757.23 2273.13 140.504 -0.0204182 140.666 0.645158 06/04/2023 19:39:00 23.7582 23.7541 23.6779 23.8384 11.6667 14188544 2.5 25.8948 0.0471649 30.8047 1024.72 1443.75 5.5972 20417 20417 -2776.72 2269.66 140.646 -0.0208416 140.746 0.653025 06/04/2023 19:40:00 23.7582 23.7524 23.6894 23.8384 11.6667 14188544 2.5 25.8718 -0.0708771 30.8938 1024.8 1443.32 5.59224 20399 20399 -2756.1 2273.08 140.653 -0.0214901 140.699 0.648405 06/04/2023 19:41:00 23.7696 23.7509 23.6779 23.8269 11.6667 14188544 2.5 25.8859 -0.0413513 30.8824 1024.78 1443.44 5.59528 20410 20410 -2775.21 2272.22 140.324 -0.0213814 140.953 0.673616 06/04/2023 19:42:00 23.7696 23.7499 23.6779 23.8269 11.6667 14188544 2.5 25.8897 -0.0465546 30.8927 1024.79 1443.43 5.59611 20413 20413 -2758.19 2272.38 140.686 -0.0214405 140.814 0.659804 06/04/2023 19:43:00 23.7582 23.7509 23.6779 23.8269 11.6667 14188544 2.5 25.9063 -0.0656586 30.9338 1024.83 1443.4 5.5997 20426 20426 -2774.76 2272.93 141.132 -0.0213814 140.805 0.658935 06/04/2023 19:44:00 23.7582 23.7549 23.6894 23.8269 11.6667 14188544 2.5 25.8757 -0.0552444 30.883 1024.79 1443.38 5.59307 20402 20402 -2757.54 2272.63 140.461 -0.0230427 140.798 0.658201 06/04/2023 19:45:00 23.7582 23.7532 23.6894 23.8384 11.6667 14188544 2.5 25.8667 -0.0674057 30.8836 1024.79 1443.32 5.59114 20395 20395 -2774.3 2272.98 140.28 -0.0221882 140.736 0.652107 06/04/2023 19:46:00 23.7582 23.7568 23.6894 23.8269 11.6667 14188544 2.5 25.8769 -0.0743408 30.904 1024.8 1443.32 5.59335 20403 20403 -2757.31 2273.18 140.826 -0.022871 140.735 0.65201 06/04/2023 19:47:00 23.7467 23.7557 23.6894 23.8269 11.6667 14188544 2.5 25.8718 0.00898743 30.8131 1024.73 1443.58 5.59223 20399 20399 -2776.72 2270.76 140.629 -0.0216484 140.606 0.639198 06/04/2023 19:48:00 23.7696 23.7528 23.6894 23.8269 11.6667 14188544 2.5 25.9064 -0.0778198 30.9462 1024.84 1443.36 5.59971 20426 20426 -2757.66 2273.28 140.543 -0.0245399 140.657 0.644225 06/04/2023 19:49:00 23.7582 23.7469 23.6779 23.8384 11.6667 14188544 2.5 25.8718 -0.0639191 30.8868 1024.79 1443.34 5.59224 20399 20399 -2776.49 2272.88 140.637 -0.0234756 140.522 0.630891 06/04/2023 19:50:00 23.7352 23.753 23.6779 23.8269 11.6667 14188544 2.5 25.882 0.0332794 30.8019 1024.72 1443.68 5.59444 20407 20407 -2756.03 2270.06 140.552 -0.0233669 140.731 0.651624 06/04/2023 19:51:00 23.7352 23.7484 23.6779 23.8384 11.6667 14188544 2.5 25.9012 0.00377655 30.8568 1024.76 1443.62 5.59859 20422 20422 -2775.99 2270.92 140.653 -0.0241585 140.647 0.643297 06/04/2023 19:52:00 23.7467 23.7553 23.6779 23.8384 11.6667 14188544 2.5 25.9025 -0.0291977 30.8918 1024.79 1443.51 5.59887 20423 20423 -2756.83 2271.87 141.044 -0.0243244 140.794 0.657785 06/04/2023 19:53:00 23.7467 23.7553 23.6779 23.8269 11.6667 14188544 2.5 25.9063 -0.00143433 30.8688 1024.77 1443.61 5.5997 20426 20426 -2776.12 2271.07 140.542 -0.0245399 140.663 0.64482 06/04/2023 19:54:00 23.7467 23.7417 23.6779 23.8269 11.6667 14188544 2.5 25.9051 -0.0430908 30.9093 1024.81 1443.47 5.59942 20425 20425 -2757.11 2272.27 140.644 -0.023735 140.689 0.647431 06/04/2023 19:55:00 23.7352 23.7582 23.6894 23.8269 10 14188544 2.5 25.9012 -0.0760803 30.9377 1024.83 1443.35 5.5986 20422 20422 -2779.62 2273.23 141.206 -0.0237846 140.776 0.656086 06/04/2023 19:56:00 23.7467 23.7559 23.6894 23.8269 11.6667 14188544 2 25.914 -0.0135727 30.8911 1024.79 1443.58 5.60136 20432 20432 -2757.11 2271.42 140.539 -0.0242672 140.793 0.65775 06/04/2023 19:57:00 23.7467 23.7431 23.6779 23.8269 11.6667 14188544 2.5 25.9025 -0.0291977 30.8918 1024.79 1443.51 5.59887 20423 20423 -2778.21 2271.87 141.027 -0.0241585 140.682 0.646732 06/04/2023 19:58:00 23.7467 23.7603 23.6894 23.8269 11.6667 14188544 2 25.8974 -0.0656586 30.9221 1024.82 1443.38 5.59777 20419 20419 -2758.39 2272.93 140.845 -0.023304 140.714 0.649911 06/04/2023 19:59:00 23.7696 23.753 23.6894 23.8269 11.6667 14188544 2 25.8872 -0.0639191 30.9069 1024.81 1443.37 5.59556 20411 20411 -2778.33 2272.88 141.067 -0.0241585 140.714 0.649878 06/04/2023 20:00:00 23.7467 23.7459 23.6779 23.8384 11.6667 14188544 2.5 25.8846 -0.0378723 30.8772 1024.78 1443.45 5.595 20409 20409 -2758.04 2272.12 140.358 -0.022562 140.74 0.652434 06/04/2023 20:01:00 23.7696 23.7757 23.6894 23.8269 11.6667 14188544 2.5 25.8795 -0.00143433 30.8336 1024.74 1443.56 5.59389 20405 20405 -2778.53 2271.07 140.586 -0.023304 140.607 0.639291 06/04/2023 20:02:00 23.7352 23.7597 23.6664 23.8384 11.6667 14188544 2.5 25.8731 -0.0569839 30.8814 1024.78 1443.37 5.59252 20400 20400 -2757.16 2272.68 140.928 -0.0231514 140.67 0.64549 06/04/2023 20:03:00 23.7582 23.7389 23.6894 23.8155 11.6667 14188544 2.5 25.8705 -0.0430908 30.864 1024.77 1443.41 5.59196 20398 20398 -2775.84 2272.27 141.041 -0.0238934 140.759 0.654352 06/04/2023 20:04:00 23.7696 23.7545 23.6779 23.8269 11.6667 14188544 2.5 25.8769 0.0454178 30.783 1024.7 1443.71 5.59333 20403 20403 -2758.42 2269.71 141.28 -0.0245914 140.852 0.663556 06/04/2023 20:05:00 23.7582 23.7599 23.6779 23.8269 11.6667 14192640 2 25.8616 -0.0795593 30.8892 1024.79 1443.27 5.59003 20391 20391 -2775.26 2273.33 141.108 -0.0243244 140.867 0.665068 06/04/2023 20:06:00 23.7467 23.7474 23.6779 23.8269 11.6667 14200832 2 25.8794 0.0332794 30.7986 1024.71 1443.67 5.59389 20405 20405 -2757.03 2270.06 141.011 -0.0243759 140.925 0.670808 06/04/2023 20:07:00 23.7696 23.7538 23.6894 23.8269 11.6667 14196736 2.5 25.8654 -0.0656586 30.8801 1024.78 1443.32 5.59086 20394 20394 -2774.98 2272.93 140.895 -0.0236778 140.966 0.674917 06/04/2023 20:08:00 23.7352 23.7622 23.6894 23.8269 11.6667 14192640 2.5 25.8718 -0.0569839 30.8797 1024.78 1443.36 5.59224 20399 20399 -2757.28 2272.68 140.669 -0.0240021 140.854 0.663745 06/04/2023 20:09:00 23.7467 23.7492 23.6779 23.8269 11.6667 14213120 2.5 25.9075 0.0627747 30.8056 1024.72 1443.82 5.59996 20427 20427 -2775.81 2269.2 140.814 -0.0244331 140.814 0.659776 06/04/2023 20:10:00 23.7352 23.7455 23.6779 23.8269 11.6667 14204928 2.5 25.9038 -0.0708771 30.9358 1024.83 1443.37 5.59915 20424 20424 -2757.23 2273.08 140.913 -0.0241585 140.785 0.656967 06/04/2023 20:11:00 23.7352 23.7595 23.6779 23.8269 11.6667 14184448 2.5 25.9255 0.0454178 30.8465 1024.75 1443.8 5.60384 20441 20441 -2777.98 2269.71 140.925 -0.0248566 140.683 0.646865 06/04/2023 20:12:00 23.7467 23.7528 23.6894 23.8269 11.6667 14184448 2 25.9038 -0.0135727 30.8777 1024.78 1443.56 5.59914 20424 20424 -2757.31 2271.42 140.757 -0.0260658 140.754 0.653909 06/04/2023 20:13:00 23.7582 23.7587 23.6779 23.8269 11.6667 14184448 2.5 25.8769 -0.0205154 30.8495 1024.76 1443.49 5.59334 20403 20403 -2776.57 2271.62 140.875 -0.0245914 140.66 0.644566 06/04/2023 20:14:00 23.7352 23.7534 23.6894 23.8384 11.6667 14184448 2.5 25.8782 -0.0101013 30.8407 1024.75 1443.53 5.59362 20404 20404 -2756.5 2271.32 140.989 -0.0253677 140.699 0.648435 06/04/2023 20:15:00 23.7467 23.7471 23.6894 23.8269 11.6667 14184448 2.5 25.9242 -0.0291977 30.9204 1024.82 1443.55 5.60357 20440 20440 -2774.76 2271.87 140.871 -0.0257435 140.577 0.636282 06/04/2023 20:16:00 23.7123 23.7597 23.6664 23.8384 11.6667 14184448 2.5 25.873 0.0436859 30.7797 1024.7 1443.7 5.59251 20400 20400 -2775.01 2269.76 140.877 -0.0245914 140.728 0.651237 06/04/2023 20:17:00 23.7352 23.7409 23.6894 23.8269 11.6667 14184448 2 25.9 -0.0726089 30.9325 1024.83 1443.36 5.59832 20421 20421 -2756.98 2273.13 140.153 -0.0255337 140.667 0.645258 06/04/2023 20:18:00 23.7467 23.7532 23.6779 23.8384 11.6667 14184448 2.5 25.896 0.0506363 30.8028 1024.72 1443.76 5.59748 20418 20418 -2775.26 2269.56 140.781 -0.0241089 140.677 0.646262 06/04/2023 20:19:00 23.7352 23.7511 23.6894 23.8269 11.6667 14184448 2.5 25.8692 0.0315475 30.787 1024.7 1443.65 5.59168 20397 20397 -2758.14 2270.11 140.338 -0.025425 140.747 0.65319 06/04/2023 20:20:00 23.7582 23.7507 23.6779 23.8269 11.6667 14184448 2.5 25.8872 -0.0482864 30.8911 1024.79 1443.42 5.59556 20411 20411 -2774.35 2272.43 140.588 -0.0252895 140.786 0.657066 06/04/2023 20:21:00 23.7467 23.7582 23.6894 23.8269 11.6667 14184448 2.5 25.9025 -0.0378723 30.9006 1024.8 1443.48 5.59887 20423 20423 -2757.03 2272.12 140.074 -0.0240021 140.753 0.653787 06/04/2023 20:22:00 23.7582 23.7484 23.6894 23.8269 11.6667 14184448 2.5 25.891 0.00725555 30.8399 1024.75 1443.61 5.59638 20414 20414 -2776.7 2270.81 140.749 -0.0253677 140.724 0.650916 06/04/2023 20:23:00 23.7582 23.7564 23.6779 23.8384 11.6667 14184448 2 25.8936 -0.0812988 30.9329 1024.83 1443.32 5.59694 20416 20416 -2757.39 2273.38 141.083 -0.0237846 140.776 0.656076 06/04/2023 20:24:00 23.7582 23.7518 23.6894 23.8269 11.6667 14184448 2.5 25.9728 -0.0482864 31.0034 1024.88 1443.57 5.61407 20478 20478 -2776.19 2272.43 140.619 -0.0252113 140.726 0.651111 06/04/2023 20:25:00 23.7352 23.7475 23.6894 23.8269 11.6667 14184448 2 25.8616 -0.0291977 30.8382 1024.75 1443.44 5.59003 20391 20391 -2758.14 2271.87 140.935 -0.0246429 140.672 0.645754 06/04/2023 20:26:00 23.7582 23.7549 23.6894 23.8384 11.6667 14184448 2.5 25.8871 0.0298157 30.8121 1024.73 1443.68 5.59555 20411 20411 -2773.75 2270.16 140.94 -0.0249443 140.789 0.657327 06/04/2023 20:27:00 23.7467 23.7536 23.6894 23.8384 11.6667 14184448 2 25.9051 -0.0691376 30.9357 1024.83 1443.38 5.59943 20425 20425 -2756.58 2273.03 140.431 -0.0243759 140.663 0.644812 06/04/2023 20:28:00 23.7582 23.7469 23.6779 23.8269 11.6667 14184448 2.5 25.8782 0.0402145 30.7899 1024.71 1443.7 5.59361 20404 20404 -2776.54 2269.86 140.72 -0.0258007 140.693 0.647768 06/04/2023 20:29:00 23.7467 23.7536 23.6894 23.8269 11.6667 14184448 2 25.8833 -0.0795593 30.9177 1024.81 1443.31 5.59473 20408 20408 -2758.12 2273.33 140.229 -0.0253963 140.605 0.639044 06/04/2023 20:30:00 23.7696 23.7559 23.6779 23.8269 11.6667 14184448 2 25.8999 -0.0344009 30.8938 1024.79 1443.49 5.59832 20421 20421 -2777.73 2272.02 140.206 -0.0261745 140.841 0.662467 06/04/2023 20:31:00 23.7582 23.7484 23.6779 23.8384 11.6667 14184448 2 25.8756 -0.0153198 30.8426 1024.75 1443.51 5.59307 20402 20402 -2756.23 2271.47 140.748 -0.0258007 140.681 0.646576 06/04/2023 20:32:00 23.7467 23.7664 23.6894 23.8269 11.6667 14184448 2 25.8833 0.0471649 30.7896 1024.71 1443.73 5.59472 20408 20408 -2776.09 2269.66 141.08 -0.0257435 140.667 0.645231 06/04/2023 20:33:00 23.7467 23.7496 23.6664 23.8269 11.6667 14184448 2 25.8833 -0.0621872 30.9001 1024.8 1443.37 5.59473 20408 20408 -2756.66 2272.83 140.528 -0.0258503 140.628 0.641352 06/04/2023 20:34:00 23.7238 23.7543 23.6779 23.8269 11.6667 14184448 2 25.9753 0.0280838 30.9293 1024.82 1443.83 5.61461 20480 20480 -2774 2270.21 140.764 -0.0254765 140.667 0.645233 06/04/2023 20:35:00 23.7467 23.7471 23.6894 23.8384 11.6667 14184448 2.5 25.9907 0.0540924 30.9231 1024.81 1443.94 5.61793 20492 20492 -2756.55 2269.45 140.789 -0.0265484 140.725 0.650971 06/04/2023 20:36:00 23.7238 23.7442 23.6779 23.8269 11.6667 14184448 2.5 25.9843 -0.0101013 30.9797 1024.86 1443.72 5.61655 20487 20487 -2776.32 2271.32 140.963 -0.0267143 140.584 0.636996 06/04/2023 20:37:00 23.7238 23.7404 23.6779 23.8269 11.6667 14184448 2 25.9639 -0.0656586 31.0094 1024.89 1443.5 5.61214 20471 20471 -2757.23 2272.93 140.607 -0.025959 140.525 0.631149 06/04/2023 20:38:00 23.7582 23.7723 23.6894 23.8384 11.6667 14184448 2.5 25.9881 -0.0101013 30.9848 1024.87 1443.72 5.61738 20490 20490 -2776.97 2271.32 140.544 -0.025692 140.697 0.648212 06/04/2023 20:39:00 23.7238 23.7459 23.6894 23.8269 11.6667 14184448 2 25.9754 -0.0812988 31.0404 1024.91 1443.47 5.61463 20480 20480 -2776.02 2273.38 140.866 -0.025259 140.663 0.644801 06/04/2023 20:40:00 23.7582 23.7509 23.6779 23.8269 11.6667 14184448 2.5 25.9882 -0.0413513 31.0165 1024.89 1443.62 5.61739 20490 20490 -2758.37 2272.22 140.874 -0.0260658 140.597 0.638256 06/04/2023 20:41:00 23.7582 23.7501 23.6779 23.8384 11.6667 14184448 2.5 25.9677 -0.00836945 30.9562 1024.84 1443.69 5.61296 20474 20474 -2777.12 2271.27 141.058 -0.025692 140.638 0.642347 06/04/2023 20:42:00 23.7696 23.7499 23.6894 23.8269 11.6667 14180352 2 25.974 0.0627747 30.8925 1024.79 1443.94 5.61433 20479 20479 -2757.61 2269.2 140.195 -0.0258503 140.632 0.641724 06/04/2023 20:43:00 23.7696 23.7524 23.6894 23.8269 11.6667 14180352 2 25.9511 -0.0691376 30.9961 1024.88 1443.46 5.60938 20461 20461 -2773.75 2273.03 140.341 -0.0258007 140.685 0.647064 06/04/2023 20:44:00 23.7582 23.753 23.6894 23.8384 11.6667 14180352 2 25.9818 -0.0708771 31.0382 1024.91 1443.51 5.61601 20485 20485 -2758.42 2273.08 140.783 -0.0260162 140.684 0.64697 06/04/2023 20:45:00 23.7467 23.7463 23.6779 23.8269 11.6667 14180352 2 25.9536 -0.0222473 30.9518 1024.84 1443.62 5.60992 20463 20463 -2775.56 2271.67 141.083 -0.025692 140.59 0.637644 06/04/2023 20:46:00 23.7582 23.7503 23.6779 23.8269 11.6667 14180352 2 25.9767 -0.0760803 31.0367 1024.91 1443.48 5.61491 20481 20481 -2756.1 2273.23 140.251 -0.0264988 140.674 0.645957 06/04/2023 20:47:00 23.7467 23.7574 23.6894 23.8384 11.6667 14180352 2 25.96 0.00725555 30.9303 1024.82 1443.73 5.6113 20468 20468 -2778.31 2270.81 141.087 -0.025259 140.624 0.64098 06/04/2023 20:48:00 23.7467 23.7582 23.7008 23.8499 11.6667 14180352 2 25.9472 -0.0187759 30.9399 1024.83 1443.62 5.60854 20458 20458 -2757.21 2271.57 140.869 -0.0260658 140.49 0.627718 06/04/2023 20:49:00 23.7696 23.7509 23.6779 23.8269 11.6667 14180352 2 26.0201 0.0194016 30.9967 1024.87 1443.87 5.62429 20515 20515 -2777.05 2270.46 140.701 -0.0253963 140.439 0.62265 06/04/2023 20:50:00 23.7467 23.7417 23.6779 23.8269 11.6667 14180352 2 25.9498 -0.0135727 30.938 1024.83 1443.64 5.60909 20460 20460 -2756.13 2271.42 140.647 -0.025692 140.464 0.625115 06/04/2023 20:51:00 23.7582 23.7553 23.6779 23.8269 11.6667 14180352 2.5 25.9574 0.0662384 30.8673 1024.77 1443.92 5.61074 20466 20466 -2777.68 2269.1 140.486 -0.0258503 140.504 0.629083 06/04/2023 20:52:00 23.7467 23.7553 23.6779 23.8269 11.6667 14180352 2 25.9434 -0.0361404 30.9525 1024.84 1443.56 5.60772 20455 20455 -2756.3 2272.07 140.463 -0.0252113 140.293 0.608133 06/04/2023 20:53:00 23.7238 23.7562 23.6779 23.8384 11.6667 14180352 2 25.937 0.0211334 30.8861 1024.79 1443.74 5.60633 20450 20450 -2776.87 2270.41 140.676 -0.0256405 140.452 0.623896 06/04/2023 20:54:00 23.7696 23.7618 23.6894 23.8384 11.6667 14180352 2.5 25.9613 0.0540924 30.8846 1024.78 1443.89 5.61157 20469 20469 -2755.77 2269.45 140.4 -0.0258503 140.448 0.623496 06/04/2023 20:55:00 23.7696 23.748 23.6779 23.8269 11.6667 14180352 2 25.9613 -0.0726089 31.0131 1024.89 1443.47 5.61159 20469 20469 -2776.95 2273.13 140.519 -0.0243244 140.642 0.642735 06/04/2023 20:56:00 23.7696 23.7614 23.6894 23.8384 11.6667 14184448 2 26.0252 0.00552368 31.0175 1024.89 1443.84 5.6254 20519 20519 -2757.13 2270.86 139.991 -0.0251026 140.664 0.644902 06/04/2023 20:57:00 23.7467 23.7574 23.6894 23.8269 11.6667 14192640 2 25.9792 -0.0118408 30.9748 1024.86 1443.7 5.61545 20483 20483 -2775.59 2271.37 140.535 -0.0252895 140.668 0.645348 06/04/2023 20:58:00 23.7352 23.7629 23.6894 23.8384 11.6667 14188544 2.5 25.9754 -0.00489044 30.9627 1024.85 1443.72 5.61462 20480 20480 -2756.45 2271.17 140.24 -0.0252895 140.658 0.644341 06/04/2023 20:59:00 23.7467 23.7526 23.6779 23.8269 11.6667 14184448 2 25.9754 -0.0222473 30.9803 1024.86 1443.66 5.61462 20480 20480 -2757.51 2271.67 140.684 -0.0259075 140.763 0.654722 06/04/2023 21:00:00 23.7582 23.7396 23.6894 23.8269 11.6667 14209024 2 25.9715 -0.00489044 30.9577 1024.84 1443.71 5.61379 20477 20477 -2757.86 2271.17 140.772 -0.0257435 140.709 0.649421 06/04/2023 21:01:00 23.7238 23.7507 23.6779 23.8269 11.6667 14200832 2 25.9447 -0.0257263 30.9436 1024.83 1443.59 5.60799 20456 20456 -2773.78 2271.77 140.517 -0.0258007 140.792 0.657624 06/04/2023 21:02:00 23.7352 23.7599 23.6664 23.8384 11.6667 14180352 2.5 25.9651 -0.0413513 30.9863 1024.87 1443.58 5.61241 20472 20472 -2757.76 2272.22 140.758 -0.0264473 140.523 0.630982 06/04/2023 21:03:00 23.7696 23.7551 23.6779 23.8269 11.6667 14180352 2.5 25.9997 -0.0726089 31.0634 1024.93 1443.54 5.61988 20499 20499 -2775.26 2273.13 140.109 -0.025692 140.633 0.641857 06/04/2023 21:04:00 23.7352 23.7486 23.6779 23.8269 11.6667 14180352 2 25.9907 -0.0413513 31.0199 1024.9 1443.62 5.61794 20492 20492 -2758.27 2272.22 140.172 -0.0253677 140.361 0.614937 06/04/2023 21:05:00 23.804 23.7524 23.6779 23.8269 11.6667 14180352 2 26.0278 -0.0552444 31.0827 1024.95 1443.64 5.62596 20521 20521 -2777.65 2272.63 140.156 -0.0252113 140.529 0.631547 06/04/2023 21:06:00 23.7467 23.7622 23.6779 23.8384 11.6667 14180352 2 25.9767 -0.0378723 30.9979 1024.88 1443.61 5.6149 20481 20481 -2757.44 2272.12 140.004 -0.0263901 140.392 0.617926 06/04/2023 21:07:00 23.7811 23.7551 23.6779 23.8269 11.6667 14180352 2 25.9601 -0.0830307 31.022 1024.9 1443.43 5.61131 20468 20468 -2777.95 2273.43 140.413 -0.0262318 140.392 0.617984 06/04/2023 21:08:00 23.7696 23.7446 23.6894 23.8269 11.6667 14180352 2 25.9638 0.00725555 30.9353 1024.83 1443.74 5.61213 20471 20471 -2756.63 2270.81 140.222 -0.0264473 140.427 0.621453 06/04/2023 21:09:00 23.7352 23.7476 23.6779 23.8269 11.6667 14180352 2.5 25.9881 0.0593033 30.9144 1024.81 1443.95 5.61738 20490 20490 -2776.34 2269.3 139.9 -0.0262318 140.619 0.640435 06/04/2023 21:10:00 23.7467 23.7446 23.6779 23.8269 11.6667 14180352 2 25.9779 -0.0587234 31.0208 1024.9 1443.54 5.61518 20482 20482 -2774.23 2272.73 140.694 -0.0270882 140.528 0.631413 06/04/2023 21:11:00 23.7811 23.7658 23.6779 23.8269 11.6667 14180352 2 25.9703 -0.0778198 31.0301 1024.91 1443.47 5.61352 20476 20476 -2757.71 2273.28 140.541 -0.0261745 140.462 0.624875 06/04/2023 21:12:00 23.7582 23.7645 23.6894 23.8384 11.6667 14180352 2 25.9728 -0.0344009 30.9893 1024.87 1443.62 5.61407 20478 20478 -2777.3 2272.02 140.677 -0.026125 140.496 0.628237 06/04/2023 21:13:00 23.7352 23.7608 23.6664 23.8269 11.6667 14180352 2.5 25.9958 -0.0239944 31.0089 1024.89 1443.69 5.61904 20496 20496 -2757.18 2271.72 140.952 -0.0267143 140.588 0.6374 06/04/2023 21:14:00 23.7467 23.7757 23.6664 23.8384 11.6667 14180352 2.5 25.9869 -0.0361404 31.0095 1024.89 1443.63 5.61711 20489 20489 -2776.12 2272.07 140.553 -0.0265484 140.418 0.620509 06/04/2023 21:15:00 23.7238 23.769 23.6894 23.8269 11.6667 14180352 2 25.9754 -0.0639191 31.0227 1024.9 1443.52 5.61463 20480 20480 -2759.32 2272.88 140.03 -0.0274124 140.358 0.614572 06/04/2023 21:16:00 23.7582 23.7656 23.6894 23.8384 11.6667 14180352 2 25.9754 -0.0760803 31.0351 1024.91 1443.48 5.61463 20480 20480 -2776.95 2273.23 140.594 -0.0263901 140.412 0.619976 06/04/2023 21:17:00 23.7467 23.7599 23.6779 23.8269 11.6667 14180352 2 25.9932 0.0593033 30.9211 1024.81 1443.96 5.61848 20494 20494 -2756.93 2269.3 140.363 -0.0267143 140.327 0.611487 06/04/2023 21:18:00 23.7467 23.7492 23.6779 23.8269 11.6667 14180352 2.5 25.9958 -0.00662994 30.9913 1024.87 1443.75 5.61904 20496 20496 -2777.45 2271.22 139.997 -0.0269299 140.168 0.59576 06/04/2023 21:19:00 23.7467 23.7603 23.6894 23.8384 11.6667 14180352 2 25.9677 -0.0378723 30.9861 1024.87 1443.59 5.61297 20474 20474 -2755.5 2272.12 140.655 -0.0263386 140.338 0.612587 06/04/2023 21:20:00 23.7696 23.7476 23.6779 23.8269 11.6667 14180352 2 25.9652 -0.0812988 31.0269 1024.9 1443.45 5.61242 20472 20472 -2775.21 2273.38 140.217 -0.0270367 140.369 0.615669 06/04/2023 21:21:00 23.7352 23.7553 23.6779 23.8269 11.6667 14180352 2 25.9945 0.0315475 30.9509 1024.84 1443.87 5.61876 20495 20495 -2756.53 2270.11 140.506 -0.0275707 140.268 0.605665 06/04/2023 21:22:00 23.7696 23.7597 23.7008 23.8269 11.6667 14180352 2.5 25.9997 -0.0153198 31.0052 1024.88 1443.72 5.61987 20499 20499 -2775.06 2271.47 140.2 -0.026823 140.326 0.611443 06/04/2023 21:23:00 23.7582 23.7616 23.6779 23.8384 11.6667 14180352 2 25.9856 0.0298157 30.9409 1024.83 1443.85 5.61683 20488 20488 -2756.63 2270.16 140.622 -0.0272465 140.424 0.621103 06/04/2023 21:24:00 23.7352 23.7595 23.6779 23.8384 11.6667 14184448 2 25.9894 -0.0569839 31.0341 1024.91 1443.57 5.61767 20491 20491 -2778.01 2272.68 140.533 -0.0264988 140.445 0.623224 06/04/2023 21:25:00 23.7238 23.749 23.6779 23.8384 11.6667 14184448 2 25.9818 -0.0691376 31.0364 1024.91 1443.52 5.61601 20485 20485 -2758.01 2273.03 140.509 -0.0267143 140.5 0.628714 06/04/2023 21:26:00 23.7811 23.7509 23.6779 23.8384 11.6667 14184448 2 25.9882 -0.0482864 31.0236 1024.9 1443.6 5.61739 20490 20490 -2756.68 2272.43 140.4 -0.0273552 140.377 0.616453 06/04/2023 21:27:00 23.7352 23.7522 23.6779 23.8269 11.6667 14184448 2.5 25.983 -0.0361404 31.0045 1024.88 1443.63 5.61628 20486 20486 -2776.22 2272.07 140.963 -0.0273037 140.532 0.631886 06/04/2023 21:28:00 23.7467 23.7647 23.6894 23.8384 11.6667 14184448 2.5 26.0431 0.0471649 30.9987 1024.88 1444.01 5.62926 20533 20533 -2756.55 2269.66 140.149 -0.0275211 140.16 0.595001 06/04/2023 21:29:00 23.7582 23.7534 23.6664 23.8269 11.6667 14184448 2 25.9702 0.00725555 30.9437 1024.83 1443.75 5.61351 20476 20476 -2775.21 2270.81 140.327 -0.0273037 140.328 0.611673 06/04/2023 21:30:00 23.7467 23.7434 23.6779 23.8269 11.6667 14184448 2 25.9817 0.0506363 30.9149 1024.81 1443.91 5.61599 20485 20485 -2769.8 2269.56 139.814 -0.0267143 140.112 0.590219 06/04/2023 21:31:00 23.7467 23.7545 23.6894 23.8269 11.6667 14184448 2 25.9996 0.0159302 30.9734 1024.86 1443.83 5.61987 20499 20499 -2776.39 2270.56 140.396 -0.0270367 140.12 0.591008 06/04/2023 21:32:00 23.7696 23.7637 23.6894 23.8384 11.6667 14184448 2 26.0009 -0.00489044 30.9962 1024.88 1443.76 5.62015 20500 20500 -2756.35 2271.17 140.49 -0.026125 140.176 0.59654 06/04/2023 21:33:00 23.7238 23.7486 23.6779 23.8269 11.6667 14184448 2.5 26.0073 -0.0465546 31.047 1024.92 1443.64 5.62153 20505 20505 -2778.36 2272.38 140.218 -0.0269299 140.127 0.591702 06/04/2023 21:34:00 23.7582 23.7574 23.6894 23.8269 11.6667 14184448 2 25.992 -0.0674057 31.0481 1024.92 1443.54 5.61822 20493 20493 -2758.17 2272.98 140.354 -0.0265484 140.147 0.593677 06/04/2023 21:35:00 23.7811 23.7417 23.6894 23.8269 11.6667 14184448 2 26.0125 -0.0795593 31.0873 1024.95 1443.54 5.62264 20509 20509 -2776.7 2273.33 139.843 -0.026823 140.127 0.591724 06/04/2023 21:36:00 23.7123 23.7495 23.6894 23.8269 11.6667 14184448 2 25.9997 -0.0378723 31.0281 1024.9 1443.65 5.61987 20499 20499 -2757.41 2272.12 140.764 -0.027195 140.24 0.602931 06/04/2023 21:37:00 23.7352 23.7488 23.6779 23.8269 11.6667 14184448 2 25.9932 0.0280838 30.9527 1024.84 1443.86 5.61848 20494 20494 -2775.94 2270.21 139.753 -0.0269299 140.17 0.595935 06/04/2023 21:38:00 23.7467 23.7568 23.6779 23.8269 11.6667 14184448 2 25.946 -0.0309448 30.9506 1024.84 1443.58 5.60827 20457 20457 -2757.11 2271.92 140.348 -0.0270367 140.315 0.610367 06/04/2023 21:39:00 23.7582 23.7408 23.6779 23.8269 11.6667 14184448 2.5 25.9766 0.0575714 30.9011 1024.8 1443.92 5.61489 20481 20481 -2777.43 2269.35 140.618 -0.0270367 140.323 0.611136 06/04/2023 21:40:00 23.7811 23.7415 23.6779 23.8269 11.6667 14184448 2 26.1083 -0.00489044 31.137 1024.99 1443.95 5.64336 20584 20584 -2755.07 2271.17 140.238 -0.0268707 140.311 0.609904 06/04/2023 21:41:00 23.7696 23.7534 23.6779 23.8269 11.6667 14184448 2 26.0022 0.0436859 30.9486 1024.83 1443.92 5.62042 20501 20501 -2756.2 2269.76 140.454 -0.0273552 140.344 0.613171 06/04/2023 21:42:00 23.7238 23.7467 23.6779 23.8269 11.6667 14184448 2 26.0559 -0.0517731 31.1161 1024.97 1443.7 5.63204 20543 20543 -2775.61 2272.53 140.461 -0.0263386 140.304 0.60927 06/04/2023 21:43:00 23.7696 23.749 23.6779 23.8384 10 14184448 2 26.0009 -0.0309448 31.0227 1024.9 1443.68 5.62015 20500 20500 -2756.73 2271.92 139.874 -0.0280533 140.064 0.585462 06/04/2023 21:44:00 23.7582 23.7557 23.6779 23.8269 11.6667 14188544 2.5 25.9831 -0.0812988 31.0505 1024.92 1443.48 5.61629 20486 20486 -2778.79 2273.38 140.209 -0.0270367 140.136 0.592585 06/04/2023 21:45:00 23.7352 23.7497 23.6779 23.8269 11.6667 14188544 2 25.9983 0.0280838 30.9594 1024.84 1443.87 5.61959 20498 20498 -2756.68 2270.21 140.439 -0.0276279 140.006 0.579724 06/04/2023 21:46:00 23.7696 23.7427 23.6894 23.8155 11.6667 14188544 2 26.0201 -0.0569839 31.0744 1024.94 1443.62 5.6243 20515 20515 -2774.71 2272.68 139.978 -0.0274124 140.09 0.588076 06/04/2023 21:47:00 23.7467 23.7517 23.6779 23.8269 11.6667 14192640 2 25.9895 -0.0812988 31.0589 1024.93 1443.49 5.61767 20491 20491 -2777.33 2273.38 139.443 -0.026823 139.867 0.565956 06/04/2023 21:48:00 23.7696 23.7601 23.6779 23.8269 11.6667 14200832 2 26.0214 0.0211334 30.9966 1024.87 1443.88 5.62457 20516 20516 -2758.57 2270.41 139.879 -0.0274124 139.953 0.574436 06/04/2023 21:49:00 23.7696 23.7461 23.6779 23.8384 11.6667 14200832 2 25.9997 -0.0708771 31.0617 1024.93 1443.54 5.61988 20499 20499 -2757.69 2273.08 139.963 -0.0273037 140.006 0.579746 06/04/2023 21:50:00 23.7696 23.7671 23.6779 23.8269 11.6667 14192640 2.5 26.0201 -0.0674057 31.085 1024.95 1443.59 5.6243 20515 20515 -2773.62 2272.98 139.836 -0.0276279 139.956 0.57472 06/04/2023 21:51:00 23.7582 23.7536 23.6779 23.8269 11.6667 14217216 2 25.9907 -0.0465546 31.0252 1024.9 1443.61 5.61794 20492 20492 -2754.21 2272.38 139.257 -0.0273037 139.973 0.576405 06/04/2023 21:52:00 23.7467 23.7559 23.6894 23.8269 11.6667 14217216 2 26.015 -0.0344009 31.0447 1024.92 1443.69 5.62319 20511 20511 -2757.69 2272.02 139.67 -0.0274639 139.844 0.563643 06/04/2023 21:53:00 23.7467 23.753 23.6779 23.8384 11.6667 14200832 2.5 26.0111 0.0315475 30.9727 1024.85 1443.9 5.62235 20508 20508 -2773.67 2270.11 139.765 -0.0274124 139.97 0.576096 06/04/2023 21:54:00 23.7238 23.7538 23.6779 23.8499 11.6667 14188544 2 25.992 -0.0465546 31.0268 1024.9 1443.61 5.61822 20493 20493 -2776.34 2272.38 140.171 -0.0270367 139.848 0.564077 06/04/2023 21:55:00 23.7467 23.7614 23.6779 23.8384 11.6667 14188544 2 25.9996 0.00204468 30.9875 1024.87 1443.78 5.61987 20499 20499 -2777.02 2270.97 140.067 -0.0269299 139.959 0.575014 06/04/2023 21:56:00 23.7467 23.7578 23.6779 23.8384 11.6667 14188544 2 25.9907 0.0436859 30.9336 1024.82 1443.9 5.61793 20492 20492 -2756.55 2269.76 139.996 -0.0269794 139.894 0.568638 06/04/2023 21:57:00 23.7582 23.7444 23.6779 23.8155 11.6667 14188544 2 25.9843 0.000312805 30.9692 1024.85 1443.75 5.61655 20487 20487 -2774.91 2271.02 139.937 -0.0277863 139.806 0.55986 06/04/2023 21:58:00 23.7352 23.7562 23.6894 23.8269 11.6667 14188544 2.5 25.9843 -0.0552444 31.0256 1024.9 1443.57 5.61656 20487 20487 -2757.39 2272.63 139.43 -0.0266571 139.706 0.549914 06/04/2023 21:59:00 23.7352 23.7538 23.6779 23.8269 11.6667 14188544 2.5 25.9946 -0.0517731 31.0355 1024.91 1443.6 5.61877 20495 20495 -2775.89 2272.53 139.491 -0.0267143 139.764 0.555701 06/04/2023 22:00:00 23.7352 23.7539 23.6779 23.8269 11.6667 14188544 2.5 25.9945 -0.0153198 30.9984 1024.88 1443.72 5.61877 20495 20495 -2756.73 2271.47 139.884 -0.0273552 139.775 0.556802 06/04/2023 22:01:00 23.7467 23.7545 23.6779 23.8269 11.6667 14188544 2.5 25.9895 -0.0726089 31.05 1024.92 1443.52 5.61767 20491 20491 -2777.93 2273.13 139.583 -0.0270882 139.928 0.57193 06/04/2023 22:02:00 23.7696 23.7534 23.6894 23.8384 11.6667 14188544 2 25.9754 -0.0760803 31.0351 1024.91 1443.48 5.61463 20480 20480 -2758.32 2273.23 140.136 -0.0273037 139.738 0.553131 06/04/2023 22:03:00 23.7582 23.7568 23.6894 23.8384 11.6667 14188544 2 25.9945 -0.0291977 31.0126 1024.89 1443.67 5.61877 20495 20495 -2774.86 2271.87 140.023 -0.0273037 139.861 0.565339 06/04/2023 22:04:00 23.7352 23.77 23.6894 23.8384 11.6667 14188544 2 26.006 0.0107193 30.9871 1024.87 1443.82 5.62125 20504 20504 -2756.5 2270.71 140.1 -0.0271454 139.867 0.565917 06/04/2023 22:05:00 23.7582 23.7547 23.6779 23.8269 11.6667 14188544 2 26.015 0.0228806 30.9865 1024.87 1443.88 5.62318 20511 20511 -2774.96 2270.36 139.807 -0.0274639 139.968 0.575928 06/04/2023 22:06:00 23.7582 23.7541 23.6779 23.8269 11.6667 14188544 2 25.992 -0.0135727 30.9933 1024.87 1443.72 5.61821 20493 20493 -2756.58 2271.42 139.648 -0.0268707 139.828 0.562055 06/04/2023 22:07:00 23.7582 23.752 23.6894 23.8384 11.6667 14188544 2 25.992 0.00552368 30.9739 1024.86 1443.78 5.61821 20493 20493 -2774.28 2270.86 140.18 -0.0263901 139.789 0.558197 06/04/2023 22:08:00 23.7582 23.749 23.6779 23.8155 11.6667 14188544 2 25.9895 -0.0812988 31.0589 1024.93 1443.49 5.61767 20491 20491 -2775.94 2273.38 139.948 -0.0277367 139.767 0.556036 06/04/2023 22:09:00 23.7352 23.7455 23.6894 23.8269 11.6667 14188544 2 26.0367 0.00552368 31.0326 1024.9 1443.86 5.62788 20528 20528 -2758.24 2270.86 139.883 -0.0273037 139.619 0.541288 06/04/2023 22:10:00 23.7811 23.7562 23.6664 23.8384 11.6667 14188544 2 26.0776 0.00898743 31.0827 1024.94 1443.94 5.63673 20560 20560 -2776.9 2270.76 139.749 -0.0275211 139.722 0.5515 06/04/2023 22:11:00 23.7467 23.7522 23.6779 23.8269 11.6667 14188544 2 26.0226 0.0367584 30.9824 1024.86 1443.94 5.62484 20517 20517 -2756.4 2269.96 139.296 -0.027195 139.505 0.529992 06/04/2023 22:12:00 23.7696 23.752 23.6894 23.8384 11.6667 14188544 2 26.0188 0.0436859 30.9704 1024.85 1443.95 5.62401 20514 20514 -2774.51 2269.76 138.957 -0.0276279 139.457 0.525292 06/04/2023 22:13:00 23.7467 23.7543 23.6779 23.8269 11.6667 14188544 2 25.9946 -0.0465546 31.0302 1024.9 1443.61 5.61877 20495 20495 -2758.01 2272.38 139.051 -0.0267143 139.405 0.520114 06/04/2023 22:14:00 23.7696 23.7518 23.6664 23.8384 11.6667 14188544 2 26.0214 0.00377655 31.0142 1024.89 1443.83 5.62457 20516 20516 -2774.56 2270.92 139.205 -0.027195 139.457 0.52525 06/04/2023 22:15:00 23.7696 23.7572 23.6779 23.8269 11.6667 14188544 2.5 25.9996 0.0350189 30.9541 1024.84 1443.89 5.61987 20499 20499 -2757.41 2270.01 139.373 -0.0264473 139.581 0.537556 06/04/2023 22:16:00 23.7811 23.7534 23.6779 23.8384 11.6667 14188544 2 25.9946 -0.0708771 31.055 1024.93 1443.53 5.61877 20495 20495 -2780.07 2273.08 139.852 -0.0266056 139.53 0.532475 06/04/2023 22:17:00 23.7352 23.7478 23.6894 23.8269 11.6667 14188544 2 26.0022 -0.0760803 31.0703 1024.94 1443.53 5.62043 20501 20501 -2756.71 2273.23 139.931 -0.0273037 139.427 0.522283 06/04/2023 22:18:00 23.7582 23.7585 23.6894 23.8384 11.6667 14188544 2 26.0355 -0.0674057 31.1052 1024.97 1443.62 5.62762 20527 20527 -2775.81 2272.98 139.119 -0.0276775 139.524 0.531941 06/04/2023 22:19:00 23.7467 23.7534 23.6779 23.8269 11.6667 14188544 2.5 26.0073 -0.0604477 31.0611 1024.93 1443.59 5.62154 20505 20505 -2756.5 2272.78 139.486 -0.0274639 139.592 0.53867 06/04/2023 22:20:00 23.7467 23.752 23.6779 23.8269 11.6667 14188544 2 25.9856 0.0194016 30.9515 1024.84 1443.81 5.61683 20488 20488 -2775.49 2270.46 140.154 -0.0266571 139.563 0.535824 06/04/2023 22:21:00 23.7467 23.7478 23.6779 23.8384 11.6667 14188544 2 25.9817 0.0367584 30.9289 1024.82 1443.86 5.616 20485 20485 -2755.67 2269.96 139.091 -0.0270882 139.396 0.519216 06/04/2023 22:22:00 23.7238 23.7541 23.6894 23.8384 10 14188544 2 25.9767 -0.0830307 31.0438 1024.92 1443.46 5.61491 20481 20481 -2775.16 2273.43 139.643 -0.0273552 139.377 0.517377 06/04/2023 22:23:00 23.7582 23.7534 23.6664 23.8269 11.6667 14188544 2 25.9817 0.0228806 30.9429 1024.83 1443.82 5.616 20485 20485 -2757.61 2270.36 139.081 -0.0274639 139.367 0.516317 06/04/2023 22:24:00 23.7696 23.753 23.6779 23.8269 11.6667 14188544 2 25.983 -0.0517731 31.0204 1024.9 1443.58 5.61628 20486 20486 -2775.36 2272.53 139.333 -0.0273037 139.311 0.510753 06/04/2023 22:25:00 23.7582 23.7557 23.6894 23.8269 11.6667 14188544 2 25.9895 -0.0778198 31.0553 1024.93 1443.5 5.61767 20491 20491 -2758.27 2273.28 139.059 -0.0275707 139.134 0.493217 06/04/2023 22:26:00 23.7582 23.7509 23.6779 23.8269 11.6667 14188544 2 25.9766 0.0350189 30.924 1024.82 1443.85 5.61489 20481 20481 -2775.61 2270.01 139.352 -0.0268707 139.21 0.500737 06/04/2023 22:27:00 23.7696 23.7467 23.6779 23.8269 11.6667 14188544 2 25.9753 0.0558395 30.9012 1024.8 1443.92 5.61461 20480 20480 -2757.16 2269.4 139.255 -0.0271454 139.058 0.48573 06/04/2023 22:28:00 23.7123 23.7553 23.6894 23.8384 10 14188544 2 25.9703 -0.0604477 31.0124 1024.89 1443.53 5.61352 20476 20476 -2776.02 2272.78 139.208 -0.0278931 139.101 0.490001 06/04/2023 22:29:00 23.7352 23.7518 23.6894 23.8155 11.6667 14188544 2 25.9997 -0.0621872 31.0528 1024.92 1443.57 5.61988 20499 20499 -2757.33 2272.83 139.331 -0.0275211 139.07 0.486895 06/04/2023 22:30:00 23.7467 23.7476 23.6779 23.8269 11.6667 14188544 2 25.9907 0.0280838 30.9494 1024.84 1443.85 5.61793 20492 20492 -2778.13 2270.21 138.679 -0.0277863 139.183 0.498147 06/04/2023 22:31:00 23.7582 23.7513 23.6779 23.8269 11.6667 14188544 2 25.9984 -0.0118408 30.9999 1024.88 1443.73 5.6196 20498 20498 -2756.88 2271.37 139.523 -0.0262814 139.237 0.503489 06/04/2023 22:32:00 23.7582 23.7566 23.6779 23.8384 11.6667 14188544 2.5 25.9881 -0.00143433 30.976 1024.86 1443.75 5.61738 20490 20490 -2774.4 2271.07 139.114 -0.0275211 139.132 0.493037 06/04/2023 22:33:00 23.7582 23.7576 23.7008 23.8269 11.6667 14188544 2 26.0572 -0.0812988 31.1479 1025 1443.61 5.63232 20544 20544 -2758.62 2273.38 139.215 -0.0272465 139.095 0.489414 06/04/2023 22:34:00 23.7352 23.7559 23.6779 23.8269 11.6667 14188544 2 26.0163 -0.0465546 31.0587 1024.93 1443.65 5.62347 20512 20512 -2775.89 2272.38 138.815 -0.0280018 139.266 0.506361 06/04/2023 22:35:00 23.7582 23.7555 23.6894 23.8384 11.6667 14188544 2 25.9818 -0.0344009 31.0011 1024.88 1443.63 5.61601 20485 20485 -2757.31 2272.02 138.665 -0.0280533 139.084 0.488281 06/04/2023 22:36:00 23.7467 23.7541 23.6779 23.8384 11.6667 14188544 2 25.9804 0.0610428 30.9027 1024.8 1443.94 5.61572 20484 20484 -2775.69 2269.25 139.91 -0.0273552 139.176 0.4974 06/04/2023 22:37:00 23.7696 23.7643 23.6894 23.8269 11.6667 14188544 2.5 25.983 -0.0378723 31.0063 1024.88 1443.62 5.61628 20486 20486 -2758.24 2272.12 138.598 -0.0274639 138.99 0.478963 06/04/2023 22:38:00 23.7467 23.7591 23.6779 23.8384 11.6667 14188544 2 25.983 -0.0500336 31.0186 1024.9 1443.58 5.61628 20486 20486 -2777.9 2272.48 139.182 -0.0278454 138.996 0.47959 06/04/2023 22:39:00 23.7467 23.7484 23.6894 23.8269 11.6667 14192640 2 26.0175 0.0627747 30.9494 1024.83 1444.01 5.62373 20513 20513 -2756.91 2269.2 138.681 -0.0272465 139.093 0.489191 06/04/2023 22:40:00 23.7696 23.7522 23.6779 23.8269 11.6667 14200832 2.5 25.9754 -0.0378723 30.9962 1024.88 1443.61 5.61462 20480 20480 -2776.9 2272.12 139.564 -0.0276279 138.887 0.468722 06/04/2023 22:41:00 23.7238 23.7545 23.6779 23.8269 11.6667 14196736 2.5 25.983 0.0228806 30.9446 1024.83 1443.82 5.61627 20486 20486 -2757.01 2270.36 139.02 -0.0274639 138.978 0.477771 06/04/2023 22:42:00 23.7696 23.7612 23.7008 23.8269 11.6667 14192640 2 25.9383 0.0315475 30.8773 1024.78 1443.77 5.6066 20451 20451 -2776.22 2270.11 138.558 -0.0284843 138.874 0.467497 06/04/2023 22:43:00 23.7467 23.7675 23.6779 23.8269 11.6667 14213120 2 25.9012 -0.0621872 30.9236 1024.82 1443.4 5.5986 20422 20422 -2757.81 2272.83 139.009 -0.0272465 138.856 0.465709 06/04/2023 22:44:00 23.7582 23.7641 23.6779 23.8384 11.6667 14204928 2 25.937 -0.00662994 30.9142 1024.81 1443.64 5.60633 20450 20450 -2774.38 2271.22 138.346 -0.0273037 138.868 0.46691 06/04/2023 22:45:00 23.7696 23.7543 23.6894 23.8269 11.6667 14184448 2.5 25.9511 -0.0830307 31.0102 1024.89 1443.42 5.60938 20461 20461 -2757.08 2273.43 138.847 -0.0280533 138.818 0.461896 06/04/2023 22:46:00 23.7352 23.757 23.6894 23.8269 11.6667 14184448 2 25.9383 0.00725555 30.9019 1024.8 1443.69 5.6066 20451 20451 -2774.38 2270.81 138.796 -0.0276775 138.834 0.46345 06/04/2023 22:47:00 23.7582 23.749 23.6894 23.8269 11.6667 14184448 2 25.9511 -0.0413513 30.9679 1024.85 1443.55 5.60937 20461 20461 -2758.09 2272.22 138.24 -0.0272465 138.705 0.450753 06/04/2023 22:48:00 23.7352 23.7564 23.6779 23.8269 11.6667 14184448 2 25.9869 -0.0569839 31.0307 1024.91 1443.57 5.61711 20489 20489 -2775.69 2272.68 138.756 -0.0273037 138.673 0.447526 06/04/2023 22:49:00 23.7696 23.7566 23.6779 23.8384 11.6667 14184448 2 25.9728 -0.0708771 31.0264 1024.9 1443.5 5.61408 20478 20478 -2756.45 2273.08 139.172 -0.0280018 138.766 0.456798 06/04/2023 22:50:00 23.7467 23.7612 23.6894 23.8384 10 14180352 2 26.0265 -0.00489044 31.0298 1024.9 1443.81 5.62567 20520 20520 -2777.98 2271.17 138.434 -0.0273037 138.596 0.439933 06/04/2023 22:51:00 23.7582 23.7526 23.6779 23.8269 11.6667 14184448 2.5 25.9741 -0.0482864 31.0051 1024.88 1443.57 5.61435 20479 20479 -2756.98 2272.43 138.422 -0.0276775 138.533 0.433656 06/04/2023 22:52:00 23.7582 23.7587 23.6894 23.8269 11.6667 14184448 2 25.9754 -0.0482864 31.0068 1024.89 1443.57 5.61462 20480 20480 -2775.08 2272.43 138.584 -0.0267143 138.439 0.424369 06/04/2023 22:53:00 23.7582 23.7614 23.6779 23.8384 11.6667 14184448 2 25.9741 -0.0101013 30.9663 1024.85 1443.7 5.61434 20479 20479 -2754.84 2271.32 137.917 -0.0276279 138.629 0.443162 06/04/2023 22:54:00 23.7582 23.7545 23.6894 23.8269 11.6667 14184448 2.5 25.9152 0.0402145 30.8384 1024.75 1443.76 5.60163 20433 20433 -2776.82 2269.86 137.892 -0.0280533 138.469 0.4273 06/04/2023 22:55:00 23.7582 23.7547 23.6894 23.8384 11.6667 14184448 2 25.9843 0.0246048 30.9446 1024.83 1443.83 5.61655 20487 20487 -2756.83 2270.31 138.667 -0.0271454 138.41 0.421417 06/04/2023 22:56:00 23.7467 23.7534 23.6894 23.8269 11.6667 14184448 2 26.0699 0.0627747 31.0179 1024.89 1444.1 5.63506 20554 20554 -2776.8 2269.2 138.595 -0.0267658 138.531 0.433487 06/04/2023 22:57:00 23.7696 23.7566 23.6779 23.8384 10 14184448 2 26.1122 -0.0413513 31.1793 1025.02 1443.84 5.64419 20587 20587 -2759.35 2272.22 138.233 -0.0269794 138.322 0.412777 06/04/2023 22:58:00 23.7123 23.7517 23.6779 23.8384 11.6667 14184448 2 26.0355 -0.0517731 31.0892 1024.95 1443.67 5.62761 20527 20527 -2778.06 2272.53 138.371 -0.0274639 138.379 0.418371 06/04/2023 22:59:00 23.7352 23.7505 23.6894 23.8269 11.6667 14184448 2 25.9958 0.0246048 30.9596 1024.84 1443.85 5.61904 20496 20496 -2757.39 2270.31 137.802 -0.0274639 138.359 0.416447 06/04/2023 23:00:00 23.7696 23.7511 23.6779 23.8269 11.6667 14184448 2 25.9754 -0.0569839 31.0156 1024.89 1443.55 5.61463 20480 20480 -2775.16 2272.68 138.425 -0.0274124 138.212 0.401787 06/04/2023 23:01:00 23.7467 23.7553 23.6894 23.8269 11.6667 14184448 2 25.9971 -0.0674057 31.0548 1024.92 1443.55 5.61933 20497 20497 -2756.6 2272.98 138.464 -0.0270367 138.285 0.409074 06/04/2023 23:02:00 23.7582 23.7601 23.6894 23.8269 11.6667 14184448 2 25.9805 -0.0569839 31.0223 1024.9 1443.55 5.61573 20484 20484 -2777.3 2272.68 138.124 -0.0280018 138.15 0.39563 06/04/2023 23:03:00 23.7467 23.7482 23.6894 23.8269 11.6667 14184448 2 25.978 -0.0812988 31.0437 1024.92 1443.47 5.61518 20482 20482 -2756.35 2273.38 138.272 -0.0275211 138.173 0.397911 06/04/2023 23:04:00 23.7582 23.7574 23.6894 23.8384 11.6667 14184448 2 25.9907 -0.00836945 30.9864 1024.87 1443.73 5.61794 20492 20492 -2773.47 2271.27 138.021 -0.0275707 138.074 0.38811 06/04/2023 23:05:00 23.7352 23.7517 23.6894 23.8384 11.6667 14184448 2.5 25.9831 -0.0778198 31.0469 1024.92 1443.49 5.61629 20486 20486 -2754.79 2273.28 138.14 -0.0278931 137.991 0.379921 06/04/2023 23:06:00 23.7582 23.7568 23.6894 23.8269 11.6667 14184448 2 25.9984 -0.0847702 31.0742 1024.94 1443.49 5.6196 20498 20498 -2777.45 2273.48 138.368 -0.0274124 138.038 0.384557 06/04/2023 23:07:00 23.7467 23.7566 23.6894 23.8269 11.6667 14184448 2 25.9856 0.0141907 30.9568 1024.84 1443.8 5.61683 20488 20488 -2757.31 2270.61 137.879 -0.0273037 137.877 0.368592 06/04/2023 23:08:00 23.7352 23.7551 23.6894 23.8269 11.6667 14184448 2 26.0291 -0.0691376 31.0985 1024.96 1443.6 5.62623 20522 20522 -2774.81 2273.03 137.822 -0.0276775 138.008 0.381644 06/04/2023 23:09:00 23.7811 23.7622 23.6894 23.8384 11.6667 14184448 2 25.9818 -0.0604477 31.0276 1024.9 1443.55 5.61601 20485 20485 -2758.22 2272.78 137.712 -0.028326 137.962 0.377037 06/04/2023 23:10:00 23.7467 23.7643 23.6894 23.8384 11.6667 14184448 2 25.969 0.00552368 30.9438 1024.83 1443.74 5.61324 20475 20475 -2776.44 2270.86 138.712 -0.0278931 137.871 0.367997 06/04/2023 23:11:00 23.7582 23.7645 23.7008 23.8384 11.6667 14184448 2 25.9855 0.0645065 30.9058 1024.8 1443.96 5.61682 20488 20488 -2756.78 2269.15 137.914 -0.0276279 137.902 0.37108 06/04/2023 23:12:00 23.7352 23.7643 23.6894 23.8269 11.6667 14184448 2 26.0086 0.0384827 30.9623 1024.85 1443.92 5.6218 20506 20506 -2776.04 2269.91 137.638 -0.0270367 137.818 0.36275 06/04/2023 23:13:00 23.7467 23.7606 23.6894 23.8269 11.6667 14184448 2 25.9805 -0.0639191 31.0294 1024.9 1443.53 5.61573 20484 20484 -2757.41 2272.88 137.347 -0.0270367 137.806 0.361614 06/04/2023 23:14:00 23.7467 23.7706 23.6894 23.8384 11.6667 14184448 2 25.9792 -0.0552444 31.0189 1024.9 1443.56 5.61546 20483 20483 -2775.81 2272.63 138.072 -0.0271454 137.83 0.363997 06/04/2023 23:15:00 23.7582 23.7562 23.6779 23.8384 11.6667 14184448 2 25.9766 0.0246048 30.9345 1024.82 1443.82 5.61489 20481 20481 -2756.4 2270.31 137.331 -0.0276279 137.617 0.342822 06/04/2023 23:16:00 23.7696 23.7545 23.6779 23.8384 11.6667 14184448 2.5 25.9754 -0.0135727 30.9715 1024.86 1443.69 5.61462 20480 20480 -2774.13 2271.42 137.411 -0.0280533 137.799 0.360873 06/04/2023 23:17:00 23.7696 23.753 23.6779 23.8269 10 14184448 2 25.9805 0.000312805 30.9642 1024.85 1443.74 5.61572 20484 20484 -2756.03 2271.02 137.422 -0.028326 137.574 0.338594 06/04/2023 23:18:00 23.7811 23.7528 23.6894 23.8269 11.6667 14184448 2 26.0662 -0.0726089 31.1508 1025 1443.65 5.63425 20551 20551 -2773.78 2273.13 137.86 -0.0282173 137.662 0.347275 06/04/2023 23:19:00 23.7467 23.7453 23.6894 23.8384 11.6667 14184448 2 25.9792 0.0488968 30.9133 1024.81 1443.9 5.61544 20483 20483 -2757.36 2269.61 137.527 -0.0274639 137.642 0.345289 06/04/2023 23:20:00 23.7467 23.7625 23.6894 23.8269 11.6667 14184448 2 25.974 0.0645065 30.8908 1024.79 1443.94 5.61433 20479 20479 -2776.9 2269.15 137.899 -0.0269794 137.621 0.343192 06/04/2023 23:21:00 23.7352 23.7436 23.6779 23.8269 11.6667 14184448 2 26.0112 -0.0482864 31.0538 1024.92 1443.64 5.62236 20508 20508 -2755.87 2272.43 137.337 -0.0279446 137.527 0.333954 06/04/2023 23:22:00 23.7582 23.748 23.6894 23.8269 11.6667 14184448 2 25.9805 -0.0760803 31.0418 1024.91 1443.49 5.61573 20484 20484 -2776.75 2273.23 137.434 -0.0281105 137.522 0.333398 06/04/2023 23:23:00 23.7352 23.7553 23.6894 23.8269 11.6667 14184448 2 25.9689 0.0298157 30.9192 1024.81 1443.82 5.61323 20475 20475 -2757.46 2270.16 137.568 -0.0276279 137.56 0.337143 06/04/2023 23:24:00 23.7582 23.7616 23.6894 23.8384 11.6667 14184448 2 25.9779 0.0280838 30.9327 1024.82 1443.83 5.61517 20482 20482 -2774.38 2270.21 137.54 -0.0276279 137.594 0.340563 06/04/2023 23:25:00 23.7582 23.754 23.6894 23.8269 11.6667 14184448 2 25.9805 -0.0743408 31.04 1024.91 1443.5 5.61573 20484 20484 -2756.28 2273.18 137.84 -0.027195 137.438 0.325122 06/04/2023 23:26:00 23.7696 23.7555 23.6779 23.8384 11.6667 14184448 2 26.0483 -0.0708771 31.1255 1024.98 1443.63 5.63038 20537 20537 -2773.88 2273.08 137.476 -0.0278454 137.421 0.323347 06/04/2023 23:27:00 23.7467 23.7501 23.6779 23.8384 11.6667 14184448 2 25.9844 -0.0830307 31.0539 1024.92 1443.48 5.61656 20487 20487 -2756.13 2273.43 137.031 -0.0290241 137.28 0.309436 06/04/2023 23:28:00 23.7352 23.7507 23.6894 23.8269 11.6667 14184448 2 25.9754 -0.0517731 31.0103 1024.89 1443.56 5.61463 20480 20480 -2777.4 2272.53 137.228 -0.0292759 137.399 0.321241 06/04/2023 23:29:00 23.7352 23.7524 23.6779 23.8269 11.6667 14184448 2 25.9754 -0.0795593 31.0386 1024.91 1443.47 5.61463 20480 20480 -2755.95 2273.33 137.35 -0.0295067 137.143 0.295819 06/04/2023 23:30:00 23.7582 23.749 23.6779 23.8269 11.6667 14184448 2 25.9753 0.0228806 30.9346 1024.82 1443.81 5.61462 20480 20480 -2756.96 2270.36 137.563 -0.0284348 137.224 0.30391 06/04/2023 23:31:00 23.7811 23.7484 23.6664 23.8269 11.6667 14188544 2 25.9907 -0.0118408 30.9899 1024.87 1443.72 5.61794 20492 20492 -2778.28 2271.37 137.309 -0.0289021 137.214 0.302911 06/04/2023 23:32:00 23.7582 23.7501 23.6779 23.8269 11.6667 14196736 2 25.9945 0.0246048 30.9579 1024.84 1443.85 5.61876 20495 20495 -2756.05 2270.31 137.032 -0.0300674 137.157 0.297244 06/04/2023 23:33:00 23.7238 23.7383 23.6894 23.8384 10 14196736 2 25.9945 0.0419617 30.9404 1024.83 1443.9 5.61876 20495 20495 -2775.89 2269.81 137.206 -0.0296917 137.051 0.286723 06/04/2023 23:34:00 23.7811 23.7589 23.6779 23.8269 11.6667 14192640 2.5 25.9664 0.0141907 30.9317 1024.82 1443.76 5.61268 20473 20473 -2757.08 2270.61 137.02 -0.0302334 137.111 0.292641 06/04/2023 23:35:00 23.7696 23.7478 23.7008 23.8155 11.6667 14217216 2 25.9575 -0.0500336 30.9851 1024.87 1443.54 5.61076 20466 20466 -2755.35 2272.48 137.409 -0.0299587 137.002 0.281891 06/04/2023 23:36:00 23.7467 23.7568 23.6894 23.8269 11.6667 14209024 2 25.9869 -0.0448227 31.0184 1024.89 1443.61 5.61711 20489 20489 -2777.25 2272.32 136.531 -0.0302849 137.142 0.29577 06/04/2023 23:37:00 23.7467 23.7474 23.6894 23.8384 11.6667 14188544 2 25.9677 -0.0708771 31.0197 1024.9 1443.49 5.61297 20474 20474 -2773.35 2273.08 136.612 -0.0295353 136.876 0.269343 06/04/2023 23:38:00 23.7352 23.7633 23.6894 23.8384 11.6667 14188544 2 25.9971 -0.0170517 31.0036 1024.88 1443.71 5.61932 20497 20497 -2757.16 2271.52 136.919 -0.0295982 136.977 0.279358 06/04/2023 23:39:00 23.7467 23.7572 23.6894 23.8269 11.6667 14188544 2 25.9754 -0.0795593 31.0386 1024.91 1443.47 5.61463 20480 20480 -2774.71 2273.33 136.91 -0.0293331 136.9 0.271772 06/04/2023 23:40:00 23.7352 23.7467 23.6894 23.8269 11.6667 14188544 2.5 25.9754 -0.0812988 31.0404 1024.91 1443.47 5.61463 20480 20480 -2755.98 2273.38 137.047 -0.0299091 136.927 0.274377 06/04/2023 23:41:00 23.7811 23.7597 23.6664 23.8384 11.6667 14188544 2 25.9588 -0.0812988 31.0185 1024.9 1443.44 5.61104 20467 20467 -2776.22 2273.38 137.105 -0.0296917 136.73 0.254899 06/04/2023 23:42:00 23.7696 23.749 23.6779 23.8384 11.6667 14188544 2.5 25.9792 -0.0378723 31.0012 1024.88 1443.62 5.61545 20483 20483 -2756.6 2272.12 137.005 -0.0290756 136.787 0.260531 06/04/2023 23:43:00 23.7467 23.7576 23.6779 23.8269 11.6667 14188544 2.5 25.9702 -0.0101013 30.9613 1024.85 1443.69 5.61351 20476 20476 -2777 2271.32 136.616 -0.0296917 136.626 0.244578 06/04/2023 23:44:00 23.7811 23.7557 23.6894 23.8384 11.6667 14188544 2 25.9754 -0.0500336 31.0086 1024.89 1443.57 5.61463 20480 20480 -2755.32 2272.48 137.053 -0.0297432 136.763 0.2582 06/04/2023 23:45:00 23.7582 23.7583 23.6779 23.8269 11.6667 14188544 2 25.9702 0.0246048 30.9261 1024.82 1443.8 5.61351 20476 20476 -2755.09 2270.31 137.069 -0.0285912 136.557 0.237681 06/04/2023 23:46:00 23.7352 23.7518 23.6779 23.8384 11.6667 14188544 2 25.9562 -0.0344009 30.9675 1024.85 1443.59 5.61048 20465 20465 -2773.5 2272.02 136.721 -0.0291824 136.727 0.254617 06/04/2023 23:47:00 23.7582 23.7532 23.6779 23.8269 11.6667 14188544 2.5 25.9779 -0.0291977 30.9908 1024.87 1443.64 5.61518 20482 20482 -2756.48 2271.87 136.862 -0.0280018 136.591 0.241094 06/04/2023 23:48:00 23.7238 23.7518 23.6894 23.8384 11.6667 14188544 2.5 26.0419 -0.0812988 31.1277 1024.98 1443.58 5.629 20532 20532 -2773.15 2273.38 136.338 -0.0296917 136.709 0.25283 06/04/2023 23:49:00 23.7696 23.7553 23.6779 23.8384 11.6667 14188544 2 25.9651 -0.00836945 30.9529 1024.84 1443.69 5.61241 20472 20472 -2776.04 2271.27 136.646 -0.0296917 136.55 0.237015 06/04/2023 23:50:00 23.7696 23.7572 23.6894 23.8384 11.6667 14188544 2.5 25.9882 -0.0708771 31.0466 1024.92 1443.52 5.61739 20490 20490 -2755.7 2273.08 136.275 -0.0290089 136.556 0.237582 06/04/2023 23:51:00 23.7467 23.7551 23.6779 23.8269 11.6667 14188544 2 25.9895 -0.0639191 31.0412 1024.91 1443.55 5.61767 20491 20491 -2774.83 2272.88 136.398 -0.0291691 136.454 0.227525 06/04/2023 23:52:00 23.7582 23.752 23.6894 23.8384 11.6667 14188544 2 25.9754 -0.0743408 31.0333 1024.91 1443.49 5.61463 20480 20480 -2756.53 2273.18 136.638 -0.0287933 136.348 0.217053 06/04/2023 23:53:00 23.7467 23.7603 23.6779 23.8269 11.6667 14188544 2 25.9754 -0.0430908 31.0015 1024.88 1443.59 5.61462 20480 20480 -2773.75 2272.27 136.065 -0.0290756 136.457 0.227861 06/04/2023 23:54:00 23.7238 23.7534 23.6894 23.8384 11.6667 14188544 2.5 25.983 0.0107193 30.9569 1024.84 1443.78 5.61628 20486 20486 -2756.4 2270.71 136.01 -0.0281105 136.165 0.198831 06/04/2023 23:55:00 23.7352 23.7564 23.6894 23.8384 11.6667 14188544 2 25.9588 -0.0413513 30.9779 1024.86 1443.57 5.61103 20467 20467 -2774.63 2272.22 136.234 -0.0289154 136.181 0.200444 06/04/2023 23:56:00 23.7696 23.7478 23.6894 23.8269 11.6667 14188544 2 25.9728 -0.0639191 31.0193 1024.9 1443.52 5.61407 20478 20478 -2756.43 2272.88 136.295 -0.0279446 136.15 0.197341 06/04/2023 23:57:00 23.7696 23.7595 23.6894 23.8269 11.6667 14188544 2.5 25.9856 -0.0656586 31.0379 1024.91 1443.53 5.61684 20488 20488 -2774.53 2272.93 136.089 -0.0287514 136.193 0.201628 06/04/2023 23:58:00 23.7467 23.7574 23.6779 23.8384 11.6667 14188544 2 26.0252 -0.0587234 31.0829 1024.95 1443.63 5.6254 20519 20519 -2756.45 2272.73 136.01 -0.0287514 136.085 0.190971 06/04/2023 23:59:00 23.7696 23.7461 23.6894 23.8269 11.6667 14188544 2 25.9907 -0.00662994 30.9846 1024.87 1443.74 5.61794 20492 20492 -2771.99 2271.22 135.86 -0.0287514 136.134 0.195809 06/05/2023 00:00:00 23.7696 23.7583 23.6779 23.8384 11.6667 14188544 2 25.9331 0.0124588 30.8899 1024.79 1443.7 5.6055 20447 20447 -2755.9 2270.66 136.274 -0.0284843 136.003 0.182831 06/05/2023 00:01:00 23.7467 23.7587 23.6894 23.8269 11.6667 14188544 2 26.0149 0.0593033 30.9496 1024.83 1444 5.62318 20511 20511 -2774.58 2269.3 136.113 -0.0277367 136.115 0.193896 06/05/2023 00:02:00 23.7696 23.7557 23.6779 23.8384 11.6667 14188544 2 25.9766 0.0350189 30.924 1024.82 1443.85 5.61489 20481 20481 -2754.77 2270.01 134.931 -0.0285435 135.942 0.176716