Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-06-01T11:41:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 06/05/2023 00:03:00 23.7352 23.7513 23.6779 23.8384 11.6667 14188544 2 26.0009 0.0402145 30.9505 1024.84 1443.91 5.62014 20500 20500 -2754.26 2269.86 135.622 -0.0279446 135.982 0.180768 06/05/2023 00:04:00 23.7238 23.7589 23.6894 23.8269 11.6667 14188544 2 25.9971 -0.0726089 31.0601 1024.93 1443.53 5.61933 20497 20497 -2775.97 2273.13 135.442 -0.0273552 135.971 0.179601 06/05/2023 00:05:00 23.7467 23.7551 23.6779 23.8269 11.6667 14188544 2 26.0163 0.00898743 31.0023 1024.88 1443.83 5.62346 20512 20512 -2752.83 2270.76 135.57 -0.0268707 135.857 0.168331 06/05/2023 00:06:00 23.7582 23.7522 23.6779 23.8269 11.6667 14188544 2 25.9779 -0.00143433 30.9626 1024.85 1443.73 5.61517 20482 20482 -2754.99 2271.07 135.993 -0.0275211 135.675 0.150279 06/05/2023 00:07:00 23.7467 23.7536 23.6779 23.8269 11.6667 14188544 2 25.9933 -0.0430908 31.025 1024.9 1443.62 5.61849 20494 20494 -2774.68 2272.27 135.571 -0.0280533 135.59 0.141891 06/05/2023 00:08:00 23.7352 23.7486 23.6779 23.8269 11.6667 14188544 2 25.9779 -0.0482864 31.0102 1024.89 1443.58 5.61518 20482 20482 -2775.81 2272.43 135.097 -0.0270882 135.539 0.136786 06/05/2023 00:09:00 23.7467 23.7494 23.6779 23.8269 11.6667 14188544 2 26.0048 -0.00143433 30.9978 1024.88 1443.78 5.62098 20503 20503 -2757.03 2271.07 135.708 -0.0262318 135.612 0.14405 06/05/2023 00:10:00 23.7352 23.7559 23.6894 23.8269 11.6667 14188544 2.5 26.0457 -0.0621872 31.1133 1024.97 1443.65 5.62983 20535 20535 -2774.58 2272.83 135.529 -0.027195 135.426 0.125572 06/05/2023 00:11:00 23.7582 23.7568 23.6779 23.8269 11.6667 14188544 2 25.9792 -0.0535049 31.0171 1024.89 1443.56 5.61546 20483 20483 -2776.17 2272.58 135.384 -0.0281105 135.361 0.119163 06/05/2023 00:12:00 23.7467 23.7557 23.6894 23.8384 11.6667 14188544 2 25.9766 0.0194016 30.9398 1024.83 1443.8 5.61489 20481 20481 -2756.08 2270.46 135.477 -0.0280018 135.428 0.125822 06/05/2023 00:13:00 23.7696 23.7543 23.6779 23.8384 11.6667 14188544 2 26.0674 -0.0257263 31.1046 1024.96 1443.81 5.63452 20552 20552 -2778.08 2271.77 135.468 -0.0281105 135.343 0.117336 06/05/2023 00:14:00 23.7696 23.7547 23.6894 23.8384 11.6667 14188544 2.5 25.9421 0.0367584 30.877 1024.78 1443.8 5.60743 20454 20454 -2756.83 2269.96 135.368 -0.0274124 135.455 0.12851 06/05/2023 00:15:00 23.7352 23.753 23.6779 23.8269 11.6667 14188544 2 25.9242 0.0419617 30.8484 1024.75 1443.78 5.60356 20440 20440 -2775.16 2269.81 135.248 -0.0273037 135.31 0.114068 06/05/2023 00:16:00 23.7925 23.7568 23.6779 23.8269 11.6667 14188544 2 25.9792 -0.0778198 31.0419 1024.92 1443.48 5.61546 20483 20483 -2756.55 2273.28 135.564 -0.0276775 135.298 0.112915 06/05/2023 00:17:00 23.7467 23.7532 23.6894 23.8269 11.6667 14188544 2 25.9804 0.0436859 30.9202 1024.81 1443.89 5.61572 20484 20484 -2775.89 2269.76 135.363 -0.0273037 135.23 0.106198 06/05/2023 00:18:00 23.7582 23.7582 23.6779 23.8269 11.6667 14188544 2.5 25.9895 -0.0847702 31.0624 1024.93 1443.48 5.61767 20491 20491 -2757.99 2273.48 134.922 -0.0273037 135.244 0.107507 06/05/2023 00:19:00 23.7582 23.757 23.6779 23.8384 11.6667 14188544 2 25.9792 -0.0101013 30.973 1024.86 1443.71 5.61545 20483 20483 -2774.18 2271.32 135.715 -0.0277367 135.208 0.104018 06/05/2023 00:20:00 23.7467 23.7536 23.6894 23.8269 11.6667 14188544 2 25.9907 -0.0170517 30.9952 1024.87 1443.7 5.61794 20492 20492 -2758.67 2271.52 135.557 -0.026823 135.17 0.100191 06/05/2023 00:21:00 23.7696 23.7564 23.6779 23.8269 11.6667 14188544 2 25.9882 -0.0639191 31.0395 1024.91 1443.55 5.61739 20490 20490 -2771.91 2272.88 135.085 -0.0276775 134.966 0.0799756 06/05/2023 00:22:00 23.7582 23.7557 23.6779 23.8269 11.6667 14192640 2 25.9792 -0.0153198 30.9783 1024.86 1443.69 5.61545 20483 20483 -2757.41 2271.47 134.827 -0.0266056 134.99 0.0823715 06/05/2023 00:23:00 23.7467 23.7528 23.6779 23.8269 11.6667 14200832 2 25.9958 -0.00143433 30.986 1024.87 1443.76 5.61904 20496 20496 -2778.96 2271.07 134.974 -0.0269299 134.911 0.0744805 06/05/2023 00:24:00 23.7582 23.7606 23.6894 23.8269 10 14196736 2 25.9766 -0.0118408 30.9715 1024.86 1443.7 5.6149 20481 20481 -2756.76 2271.37 135.199 -0.0279446 134.871 0.0706015 06/05/2023 00:25:00 23.7352 23.7572 23.6894 23.8384 11.6667 14192640 2.5 25.9945 0.0332794 30.9492 1024.84 1443.88 5.61876 20495 20495 -2772.62 2270.06 134.639 -0.0276775 134.817 0.0651605 06/05/2023 00:26:00 23.7582 23.756 23.6894 23.8384 11.6667 14213120 2.5 25.983 0.0298157 30.9376 1024.83 1443.84 5.61627 20486 20486 -2756.88 2270.16 134.518 -0.0267143 134.669 0.0505583 06/05/2023 00:27:00 23.7467 23.7496 23.6779 23.8269 11.6667 14204928 2.5 25.9932 0.0159302 30.9651 1024.85 1443.82 5.61849 20494 20494 -2773.27 2270.56 134.761 -0.0279446 134.828 0.0663285 06/05/2023 00:28:00 23.7352 23.7501 23.6894 23.8384 11.6667 14184448 2 26.0163 -0.0101013 31.0216 1024.9 1443.77 5.62346 20512 20512 -2758.01 2271.32 134.685 -0.0273552 134.739 0.0575027 06/05/2023 00:29:00 23.7811 23.7551 23.6779 23.8269 11.6667 14184448 2 25.9869 0.00204468 30.9708 1024.85 1443.76 5.61711 20489 20489 -2775.16 2270.97 135.055 -0.0284843 134.611 0.044791 06/05/2023 00:30:00 23.7582 23.7549 23.6894 23.8384 11.6667 14184448 2.5 26.0061 -0.0500336 31.0488 1024.92 1443.62 5.62126 20504 20504 -2756.35 2272.48 134.041 -0.0280533 134.596 0.0433099 06/05/2023 00:31:00 23.7352 23.7576 23.6779 23.8269 11.6667 14184448 2 26.0061 -0.0847702 31.0842 1024.95 1443.51 5.62126 20504 20504 -2777.63 2273.48 134.633 -0.0286503 134.629 0.0465961 06/05/2023 00:32:00 23.7582 23.7539 23.6779 23.8269 11.6667 14184448 2.5 25.9984 -0.0535049 31.0423 1024.91 1443.6 5.6196 20498 20498 -2756.68 2272.58 134.573 -0.0287514 134.697 0.053304 06/05/2023 00:33:00 23.7582 23.7618 23.6894 23.8384 11.6667 14184448 2.5 25.9881 0.0540924 30.9197 1024.81 1443.93 5.61738 20490 20490 -2773.98 2269.45 134.852 -0.0270367 134.524 0.0361235 06/05/2023 00:34:00 23.7582 23.7553 23.6894 23.8384 11.6667 14184448 2 26.1109 -0.0743408 31.2113 1025.05 1443.73 5.64392 20586 20586 -2757.11 2273.18 134.397 -0.0270882 134.409 0.0247476 06/05/2023 00:35:00 23.7696 23.753 23.6779 23.8384 11.6667 14184448 2 26.001 -0.0830307 31.0757 1024.94 1443.5 5.62016 20500 20500 -2774.18 2273.43 134.46 -0.0280018 134.575 0.0411663 06/05/2023 00:36:00 23.7582 23.7539 23.6779 23.8384 11.6667 14184448 2 25.992 0.0159302 30.9634 1024.85 1443.81 5.61821 20493 20493 -2754.01 2270.56 134.381 -0.0275211 134.348 0.018667 06/05/2023 00:37:00 23.7467 23.7538 23.6779 23.8384 11.6667 14184448 2 25.9881 -0.0135727 30.9883 1024.87 1443.71 5.61738 20490 20490 -2755.75 2271.42 134.623 -0.0278454 134.292 0.0132043 06/05/2023 00:38:00 23.7352 23.7518 23.6894 23.8384 11.6667 14184448 2.5 25.9984 -0.0205154 31.0088 1024.89 1443.71 5.6196 20498 20498 -2775.06 2271.62 134.277 -0.0280533 134.192 0.00322247 06/05/2023 00:39:00 23.7811 23.7478 23.6894 23.8384 11.6667 14184448 2.5 25.9958 -0.0187759 31.0036 1024.88 1443.71 5.61904 20496 20496 -2756.88 2271.57 133.95 -0.0275211 134.173 0.00134826 06/05/2023 00:40:00 23.7696 23.7545 23.6894 23.8269 11.6667 14184448 2 25.9779 0.00898743 30.952 1024.84 1443.77 5.61517 20482 20482 -2773.78 2270.76 133.824 -0.0279446 134.135 -0.0024116 06/05/2023 00:41:00 23.7696 23.7532 23.6894 23.8269 11.6667 14184448 2 25.9818 -0.0535049 31.0205 1024.9 1443.57 5.61601 20485 20485 -2755.98 2272.58 134.3 -0.0280533 134.03 -0.0128288 06/05/2023 00:42:00 23.7696 23.758 23.6894 23.8384 11.6667 14184448 2 26.0329 -0.0865097 31.1213 1024.98 1443.55 5.62707 20525 20525 -2777 2273.53 134.714 -0.0284843 134.046 -0.0112007 06/05/2023 00:43:00 23.7582 23.7805 23.7008 23.8384 11.6667 14184448 2 25.9958 -0.0726089 31.0584 1024.93 1443.53 5.61905 20496 20496 -2757.11 2273.13 134.27 -0.0295868 134.05 -0.0108533 06/05/2023 00:44:00 23.7582 23.7511 23.6779 23.8269 11.6667 14184448 2 26.006 0.00898743 30.9889 1024.87 1443.82 5.62125 20504 20504 -2771.69 2270.76 133.802 -0.0277367 134.01 -0.0147946 06/05/2023 00:45:00 23.7352 23.7524 23.6779 23.8384 11.6667 14184448 2.5 25.9984 -0.0830307 31.0724 1024.94 1443.5 5.6196 20498 20498 -2774.66 2273.43 134.014 -0.0285435 133.998 -0.0160358 06/05/2023 00:46:00 23.7696 23.7562 23.6894 23.8269 11.6667 14184448 2 25.9894 0.0488968 30.9266 1024.82 1443.92 5.61765 20491 20491 -2757.81 2269.61 134.396 -0.0287514 133.95 -0.0207889 06/05/2023 00:47:00 23.7696 23.7461 23.6894 23.8384 11.6667 14184448 2 25.9958 -0.0482864 31.0336 1024.91 1443.61 5.61905 20496 20496 -2774.48 2272.43 133.229 -0.0285435 133.937 -0.0220296 06/05/2023 00:48:00 23.7696 23.766 23.7008 23.8269 11.6667 14184448 2 26.0866 -0.0291977 31.1333 1024.99 1443.83 5.63867 20567 20567 -2758.12 2271.87 134.072 -0.0303421 133.927 -0.0230119 06/05/2023 00:49:00 23.7696 23.7484 23.6779 23.8384 11.6667 14184448 2 25.992 -0.0239944 31.0039 1024.88 1443.68 5.61822 20493 20493 -2776.9 2271.72 133.629 -0.0283775 133.888 -0.0268769 06/05/2023 00:50:00 23.7582 23.745 23.6779 23.8269 11.6667 14184448 2 26.0137 0.0471649 30.9602 1024.84 1443.95 5.6229 20510 20510 -2756.18 2269.66 134.125 -0.0301247 133.815 -0.0341148 06/05/2023 00:51:00 23.7352 23.7671 23.6779 23.8384 11.6667 14184448 2 25.9856 0.00898743 30.9621 1024.85 1443.78 5.61683 20488 20488 -2775.76 2270.76 133.931 -0.029644 133.692 -0.0463474 06/05/2023 00:52:00 23.7582 23.7641 23.6894 23.8384 11.6667 14184448 2 25.9843 0.0332794 30.9358 1024.82 1443.86 5.61655 20487 20487 -2755.32 2270.06 133.677 -0.029644 133.622 -0.0532401 06/05/2023 00:53:00 23.7352 23.7411 23.6894 23.8269 11.6667 14184448 2.5 26.0009 -0.0187759 31.0103 1024.89 1443.72 5.62015 20500 20500 -2775.44 2271.57 133.664 -0.0302334 133.649 -0.0506127 06/05/2023 00:54:00 23.7582 23.7549 23.6894 23.8269 11.6667 14184448 2 25.983 -0.0378723 31.0063 1024.88 1443.62 5.61628 20486 20486 -2757.56 2272.12 133.984 -0.0288582 133.567 -0.0586808 06/05/2023 00:55:00 23.7467 23.7532 23.6779 23.8384 11.6667 14184448 2 25.9907 0.00204468 30.9758 1024.86 1443.77 5.61794 20492 20492 -2775.64 2270.97 133.753 -0.0300674 133.368 -0.0784132 06/05/2023 00:56:00 23.7696 23.7499 23.6779 23.8269 11.6667 14184448 2 25.9894 0.0610428 30.9144 1024.81 1443.96 5.61765 20491 20491 -2755.57 2269.25 133.248 -0.0300674 133.334 -0.0818121 06/05/2023 00:57:00 23.7696 23.7469 23.6779 23.8269 11.6667 14184448 2.5 26.0009 0.0141907 30.9769 1024.86 1443.82 5.62014 20500 20500 -2773.73 2270.61 133.261 -0.0311985 133.42 -0.0733399 06/05/2023 00:58:00 23.7696 23.7534 23.6779 23.8384 11.6667 14184448 2 25.9856 -0.0552444 31.0273 1024.9 1443.57 5.61684 20488 20488 -2757.33 2272.63 133.364 -0.0303421 133.4 -0.0753305 06/05/2023 00:59:00 23.7811 23.7589 23.6779 23.8269 11.6667 14180352 2 25.9946 -0.0500336 31.0337 1024.91 1443.6 5.61877 20495 20495 -2777.98 2272.48 133.354 -0.0314636 133.334 -0.0818501 06/05/2023 01:00:00 23.7467 23.7689 23.6894 23.8384 11.6667 14180352 2 26.0009 0.0176697 30.9733 1024.86 1443.84 5.62014 20500 20500 -2755.95 2270.51 133.301 -0.0316792 133.315 -0.0837076 06/05/2023 01:01:00 23.7467 23.7562 23.6779 23.8384 11.6667 14180352 2 25.9907 0.0350189 30.9424 1024.83 1443.87 5.61793 20492 20492 -2776.67 2270.01 133.869 -0.0308743 133.254 -0.0897753 06/05/2023 01:02:00 23.7582 23.7582 23.6894 23.8384 11.6667 14180352 2 26.0047 0.0298157 30.966 1024.85 1443.88 5.62097 20503 20503 -2777.43 2270.16 133.504 -0.030983 133.404 -0.0749013 06/05/2023 01:03:00 23.7352 23.7541 23.6779 23.8269 11.6667 14180352 2 25.9805 -0.0361404 31.0012 1024.88 1443.62 5.61573 20484 20484 -2756.5 2272.07 133.093 -0.0304489 133.074 -0.107643 06/05/2023 01:04:00 23.7696 23.7484 23.6894 23.8384 11.6667 14180352 2 25.9766 0.0540924 30.9047 1024.8 1443.91 5.61489 20481 20481 -2776.19 2269.45 133.23 -0.03055 133.16 -0.0990367 06/05/2023 01:05:00 23.7582 23.7541 23.6894 23.8384 11.6667 14180352 2 26.0368 -0.0674057 31.1068 1024.97 1443.62 5.62789 20528 20528 -2756.08 2272.98 133.152 -0.0301762 133.203 -0.0948167 06/05/2023 01:06:00 23.7352 23.7587 23.6779 23.8384 11.6667 14180352 2 25.9894 -0.0500336 31.027 1024.9 1443.59 5.61767 20491 20491 -2772.44 2272.48 133.213 -0.0317364 133.123 -0.102716 06/05/2023 01:07:00 23.7123 23.7568 23.6779 23.8269 11.6667 14180352 2.5 25.978 -0.0795593 31.042 1024.92 1443.48 5.61518 20482 20482 -2775.06 2273.33 132.546 -0.0335236 132.932 -0.121702 06/05/2023 01:08:00 23.7811 23.7429 23.6779 23.8269 11.6667 14180352 2 26.0009 0.00377655 30.9874 1024.87 1443.79 5.62015 20500 20500 -2755.87 2270.92 132.577 -0.0335712 132.821 -0.132742 06/05/2023 01:09:00 23.7811 23.7585 23.6779 23.8384 11.6667 14180352 2 25.9779 0.0419617 30.9186 1024.81 1443.88 5.61517 20482 20482 -2776.9 2269.81 132.819 -0.0350266 132.793 -0.135489 06/05/2023 01:10:00 23.7696 23.7538 23.6894 23.8384 11.6667 14180352 2.5 25.9753 -0.00143433 30.9592 1024.85 1443.73 5.61462 20480 20480 -2757.59 2271.07 132.938 -0.0330753 132.868 -0.128012 06/05/2023 01:11:00 23.7582 23.7474 23.6779 23.8384 11.6667 14180352 2 25.9753 0.00204468 30.9557 1024.84 1443.74 5.61462 20480 20480 -2775.89 2270.97 133.04 -0.0356674 132.653 -0.14932 06/05/2023 01:12:00 23.7696 23.7669 23.6894 23.8384 11.6667 14180352 2 26.0163 -0.0448227 31.057 1024.93 1443.66 5.62347 20512 20512 -2756.1 2272.32 132.939 -0.0367527 132.708 -0.143926 06/05/2023 01:13:00 23.7467 23.7635 23.6779 23.8384 11.6667 14184448 2.5 25.9958 0.00377655 30.9807 1024.86 1443.78 5.61904 20496 20496 -2773.22 2270.92 132.999 -0.0370789 132.596 -0.154975 06/05/2023 01:14:00 23.7582 23.7308 23.6779 23.8269 11.6667 14192640 2 26.0035 0.00552368 30.989 1024.87 1443.8 5.6207 20502 20502 -2756.66 2270.86 132.432 -0.0373573 132.727 -0.142055 06/05/2023 01:15:00 23.7811 23.7492 23.6894 23.8269 11.6667 14192640 2 25.9741 -0.0465546 31.0034 1024.88 1443.58 5.61435 20479 20479 -2772.37 2272.38 132.783 -0.0390148 132.569 -0.157696 06/05/2023 01:16:00 23.7582 23.7595 23.6779 23.8384 11.6667 14184448 2 25.9639 -0.0153198 30.9582 1024.84 1443.66 5.61213 20471 20471 -2754.24 2271.47 132.148 -0.040144 132.526 -0.161896 06/05/2023 01:17:00 23.7238 23.7627 23.6779 23.8499 11.6667 14209024 2 25.9651 0.00898743 30.9353 1024.83 1443.74 5.61241 20472 20472 -2774.86 2270.76 132.424 -0.0380497 132.547 -0.159882 06/05/2023 01:18:00 23.7696 23.7597 23.6894 23.8384 11.6667 14209024 2 26.0597 0.00377655 31.0645 1024.93 1443.89 5.63286 20546 20546 -2756.4 2270.92 132.541 -0.0340557 132.455 -0.168971 06/05/2023 01:19:00 23.7467 23.749 23.6894 23.8269 11.6667 14192640 2 25.9805 -0.0413513 31.0065 1024.89 1443.61 5.61573 20484 20484 -2775.06 2272.22 132.65 -0.0338459 132.416 -0.172881 06/05/2023 01:20:00 23.7467 23.7585 23.6894 23.8269 11.6667 14180352 2 25.9945 0.0211334 30.9615 1024.85 1443.84 5.61876 20495 20495 -2756.71 2270.41 132.721 -0.0337887 132.358 -0.17863 06/05/2023 01:21:00 23.7467 23.7633 23.6894 23.8384 11.6667 14180352 2 25.9792 0.0367584 30.9255 1024.82 1443.86 5.61544 20483 20483 -2778.61 2269.96 132.777 -0.0337887 132.425 -0.171976 06/05/2023 01:22:00 23.7582 23.7557 23.6894 23.8384 11.6667 14180352 2 26.0559 0.0211334 31.0418 1024.91 1443.94 5.63203 20543 20543 -2760.05 2270.41 132.326 -0.0335712 132.28 -0.186336 06/05/2023 01:23:00 23.7696 23.7631 23.6894 23.8384 11.6667 14180352 2 25.9779 -0.0101013 30.9714 1024.86 1443.7 5.61517 20482 20482 -2773.75 2271.32 132.214 -0.0340042 132.153 -0.198976 06/05/2023 01:24:00 23.7467 23.7522 23.6894 23.8384 11.6667 14180352 2 25.9754 -0.0917282 31.051 1024.92 1443.43 5.61463 20480 20480 -2756.33 2273.68 132.002 -0.0341644 132.072 -0.206974 06/05/2023 01:25:00 23.7582 23.7524 23.6894 23.8269 11.6667 14180352 2 26.0214 0.0402145 30.9773 1024.86 1443.95 5.62456 20516 20516 -2774.66 2269.86 132.092 -0.03368 132.163 -0.197888 06/05/2023 01:26:00 23.7467 23.7436 23.6894 23.8269 11.6667 14180352 2 25.9779 -0.0726089 31.0349 1024.91 1443.5 5.61518 20482 20482 -2756.08 2273.13 132.465 -0.0311985 132.079 -0.206215 06/05/2023 01:27:00 23.7582 23.7461 23.6779 23.8384 11.6667 14180352 2 26.0252 -0.0291977 31.0528 1024.92 1443.72 5.6254 20519 20519 -2776.95 2271.87 131.982 -0.0317364 131.913 -0.222711 06/05/2023 01:28:00 23.7467 23.7591 23.6779 23.8269 11.6667 14180352 2.5 26.0047 0.0124588 30.9836 1024.86 1443.83 5.62097 20503 20503 -2757.23 2270.66 132.04 -0.0306568 131.896 -0.224453 06/05/2023 01:29:00 23.7352 23.7486 23.6894 23.8384 11.6667 14180352 2 26.0035 -0.0812988 31.0773 1024.94 1443.52 5.62071 20502 20502 -2774.51 2273.38 132.239 -0.0304985 132.043 -0.209846 06/05/2023 01:30:00 23.7467 23.7547 23.6894 23.8269 11.6667 14180352 2 25.9843 0.0523605 30.9165 1024.81 1443.92 5.61655 20487 20487 -2756.43 2269.51 132.271 -0.0304985 131.9 -0.224058 06/05/2023 01:31:00 23.7582 23.7425 23.6894 23.8269 11.6667 14180352 2 25.9932 0.0436859 30.9369 1024.83 1443.91 5.61848 20494 20494 -2777.4 2269.76 132.037 -0.029644 132.014 -0.212673 06/05/2023 01:32:00 23.7467 23.7324 23.6779 23.8269 11.6667 14180352 2.5 25.9919 0.0610428 30.9177 1024.81 1443.96 5.6182 20493 20493 -2756.93 2269.25 131.845 -0.029211 131.934 -0.22061 06/05/2023 01:33:00 23.7696 23.7555 23.6894 23.8269 11.6667 14180352 2 25.9907 0.0367584 30.9406 1024.83 1443.88 5.61793 20492 20492 -2775.24 2269.96 131.725 -0.0289516 131.833 -0.230666 06/05/2023 01:34:00 23.7352 23.7475 23.6894 23.8269 11.6667 14180352 2 25.9984 0.00204468 30.9859 1024.87 1443.78 5.61959 20498 20498 -2756.45 2270.97 131.551 -0.0308743 131.78 -0.235863 06/05/2023 01:35:00 23.7696 23.7505 23.6894 23.8269 11.6667 14180352 2 25.9984 -0.0500336 31.0388 1024.91 1443.61 5.6196 20498 20498 -2778.03 2272.48 131.805 -0.0298519 131.723 -0.241606 06/05/2023 01:36:00 23.7352 23.7528 23.6894 23.8384 10 14180352 2 26.0201 -0.00489044 31.0214 1024.9 1443.8 5.62429 20515 20515 -2756.6 2271.17 131.826 -0.027195 131.707 -0.243177 06/05/2023 01:37:00 23.7582 23.7585 23.6894 23.8384 11.6667 14184448 2.5 26.0904 0.00204468 31.1065 1024.96 1443.94 5.63949 20570 20570 -2777.22 2270.97 131.219 -0.0273552 131.674 -0.246415 06/05/2023 01:38:00 23.7467 23.7517 23.7008 23.8384 11.6667 14184448 2.5 25.9996 0.0471649 30.9418 1024.83 1443.93 5.61986 20499 20499 -2756.33 2269.66 132.06 -0.0276279 131.518 -0.26185 06/05/2023 01:39:00 23.7582 23.7368 23.6779 23.804 11.6667 14184448 2.5 25.9971 0.0280838 30.9578 1024.84 1443.86 5.61931 20497 20497 -2772.32 2270.21 131.644 -0.0275211 131.442 -0.269393 06/05/2023 01:40:00 23.7467 23.7434 23.6894 23.8269 11.6667 14184448 2 25.992 -0.0639191 31.0445 1024.92 1443.55 5.61822 20493 20493 -2755.87 2272.88 131.448 -0.0263386 131.374 -0.276154 06/05/2023 01:41:00 23.7696 23.7438 23.6779 23.8155 11.6667 14188544 2 25.9856 -0.00489044 30.9761 1024.86 1443.73 5.61683 20488 20488 -2777.48 2271.17 131.549 -0.0270882 131.409 -0.27271 06/05/2023 01:42:00 23.7467 23.7591 23.6894 23.8269 11.6667 14188544 2.5 26.0367 0.00552368 31.0326 1024.9 1443.86 5.62788 20528 20528 -2755.93 2270.86 131.01 -0.0266056 131.443 -0.269335 06/05/2023 01:43:00 23.7467 23.7517 23.6894 23.8384 11.6667 14188544 2 25.9945 -0.0153198 30.9984 1024.88 1443.72 5.61877 20495 20495 -2775.79 2271.47 131.01 -0.0273037 131.335 -0.280051 06/05/2023 01:44:00 23.7582 23.7572 23.6779 23.8269 11.6667 14188544 2 25.9958 -0.0153198 31.0001 1024.88 1443.72 5.61904 20496 20496 -2756.38 2271.47 132.019 -0.027195 131.316 -0.281866 06/05/2023 01:45:00 23.7811 23.7539 23.6779 23.8269 11.6667 14188544 2.5 25.9856 -0.00662994 30.9779 1024.86 1443.73 5.61683 20488 20488 -2773.35 2271.22 131.426 -0.0267143 131.323 -0.281208 06/05/2023 01:46:00 23.7467 23.7595 23.6894 23.8269 11.6667 14188544 2 26.0623 -0.0656586 31.1386 1024.99 1443.67 5.63342 20548 20548 -2777.4 2272.93 131.176 -0.0267143 131.372 -0.276344 06/05/2023 01:47:00 23.7582 23.7427 23.6894 23.8155 11.6667 14188544 2 26.0303 0.00204468 31.0277 1024.9 1443.84 5.6265 20523 20523 -2755.82 2270.97 130.471 -0.0262318 131.22 -0.291467 06/05/2023 01:48:00 23.7811 23.7517 23.6894 23.8269 11.6667 14188544 2 25.9932 0.0506363 30.9299 1024.82 1443.93 5.61848 20494 20494 -2776.22 2269.56 131.659 -0.0273037 131.226 -0.290881 06/05/2023 01:49:00 23.7582 23.7501 23.6779 23.8384 11.6667 14188544 2 25.992 -0.0118408 30.9916 1024.87 1443.72 5.61821 20493 20493 -2772.87 2271.37 131.209 -0.0263901 131.242 -0.289211 06/05/2023 01:50:00 23.7582 23.757 23.6894 23.8269 11.6667 14188544 2 26.0124 0.0436859 30.962 1024.85 1443.94 5.62263 20509 20509 -2755.93 2269.76 131.664 -0.0260658 131.072 -0.306064 06/05/2023 01:51:00 23.7582 23.7698 23.6894 23.8384 11.6667 14188544 2 25.9971 -0.0778198 31.0654 1024.93 1443.52 5.61933 20497 20497 -2776.57 2273.28 131.729 -0.0264988 131.015 -0.311808 06/05/2023 01:52:00 23.7582 23.7432 23.6779 23.8384 11.6667 14188544 2 26.0162 0.0454178 30.9653 1024.85 1443.95 5.62346 20512 20512 -2755.7 2269.71 130.749 -0.0269299 130.94 -0.319206 06/05/2023 01:53:00 23.7696 23.7408 23.6779 23.8384 11.6667 14188544 2 26.0572 -0.0587234 31.1248 1024.98 1443.68 5.63231 20544 20544 -2777.43 2272.73 130.674 -0.0263901 130.909 -0.322269 06/05/2023 01:54:00 23.7467 23.7482 23.6894 23.8269 11.6667 14188544 2 25.9958 0.0454178 30.9385 1024.83 1443.92 5.61903 20496 20496 -2757.84 2269.71 130.831 -0.0269794 130.838 -0.329279 06/05/2023 01:55:00 23.7582 23.7654 23.6894 23.8384 11.6667 14188544 2 26.1122 -0.0135727 31.1509 1025 1443.93 5.64419 20587 20587 -2778.33 2271.42 130.331 -0.0275707 130.688 -0.344138 06/05/2023 01:56:00 23.7352 23.7333 23.6894 23.8269 11.6667 14188544 2 25.9869 -0.0361404 31.0095 1024.89 1443.63 5.61711 20489 20489 -2756.71 2272.07 130.972 -0.027195 130.604 -0.35255 06/05/2023 01:57:00 23.7008 23.7545 23.6779 23.8384 11.6667 14188544 2.5 26.0393 -0.0812988 31.1244 1024.98 1443.58 5.62845 20530 20530 -2775.39 2273.38 130.784 -0.026823 130.665 -0.346488 06/05/2023 01:58:00 23.7582 23.7394 23.6894 23.8269 11.6667 14188544 2 25.9958 -0.0291977 31.0142 1024.89 1443.67 5.61904 20496 20496 -2756.2 2271.87 130.513 -0.0284348 130.615 -0.351454 06/05/2023 01:59:00 23.7582 23.7473 23.6894 23.8269 11.6667 14188544 2.5 26.0086 0.0593033 30.9412 1024.83 1443.99 5.6218 20506 20506 -2775.03 2269.3 130.565 -0.0277863 130.502 -0.362634 06/05/2023 02:00:00 23.7582 23.7631 23.6894 23.8384 10 14188544 2 26.0163 -0.0778198 31.0906 1024.95 1443.55 5.62347 20512 20512 -2755.42 2273.28 130.112 -0.0288582 130.527 -0.360099 06/05/2023 02:01:00 23.7582 23.7654 23.6894 23.8269 11.6667 14188544 2 25.983 -0.0222473 30.9904 1024.87 1443.67 5.61628 20486 20486 -2774.93 2271.67 130.585 -0.0285435 130.487 -0.364159 06/05/2023 02:02:00 23.7811 23.7549 23.6779 23.8269 11.6667 14188544 2 26.0355 -0.0448227 31.0821 1024.95 1443.69 5.62761 20527 20527 -2755.4 2272.32 130.511 -0.0289154 130.528 -0.360047 06/05/2023 02:03:00 23.7467 23.7583 23.6894 23.8384 11.6667 14188544 2 26.0124 -0.0396194 31.0466 1024.92 1443.67 5.62264 20509 20509 -2771.69 2272.17 130.254 -0.0280533 130.479 -0.364872 06/05/2023 02:04:00 23.7467 23.7522 23.6894 23.8384 11.6667 14188544 2 25.9958 0.0436859 30.9403 1024.83 1443.91 5.61904 20496 20496 -2755.93 2269.76 130.44 -0.0293198 130.464 -0.36641 06/05/2023 02:05:00 23.7352 23.7492 23.6894 23.8269 11.6667 14192640 2 25.9805 -0.0205154 30.9853 1024.87 1443.67 5.61573 20484 20484 -2775.44 2271.62 130.515 -0.0317364 130.444 -0.368405 06/05/2023 02:06:00 23.7582 23.758 23.6779 23.8384 11.6667 14200832 2.5 25.992 -0.0465546 31.0268 1024.9 1443.61 5.61822 20493 20493 -2756.33 2272.38 130.703 -0.0320034 130.582 -0.354665 06/05/2023 02:07:00 23.7811 23.7541 23.6894 23.8269 11.6667 14196736 2.5 25.9805 -0.00662994 30.9712 1024.86 1443.72 5.61573 20484 20484 -2773.07 2271.22 130.403 -0.03368 130.393 -0.373458 06/05/2023 02:08:00 23.7811 23.7627 23.6894 23.8384 11.6667 14192640 2 25.9817 0.0575714 30.9078 1024.8 1443.93 5.61599 20485 20485 -2755.87 2269.35 131.256 -0.0322704 130.386 -0.374111 06/05/2023 02:09:00 23.7467 23.757 23.6779 23.8269 11.6667 14213120 2 25.9971 0.0141907 30.9719 1024.85 1443.82 5.61932 20497 20497 -2776.47 2270.61 130.42 -0.0329189 130.273 -0.38537 06/05/2023 02:10:00 23.7696 23.7545 23.6779 23.8269 11.6667 14204928 2 25.9856 -0.0135727 30.9849 1024.87 1443.71 5.61683 20488 20488 -2756.43 2271.42 130.47 -0.032053 130.248 -0.387856 06/05/2023 02:11:00 23.7696 23.7373 23.6779 23.8269 11.6667 14184448 2 26.0252 -0.0691376 31.0935 1024.96 1443.59 5.62541 20519 20519 -2777.98 2273.03 129.903 -0.0318451 130.138 -0.398718 06/05/2023 02:12:00 23.7238 23.7562 23.6779 23.8384 11.6667 14184448 2 26.0214 -0.0257263 31.0442 1024.91 1443.73 5.62457 20516 20516 -2758.12 2271.77 130.616 -0.0314636 130.175 -0.395069 06/05/2023 02:13:00 23.7696 23.7539 23.6894 23.8269 11.6667 14184448 2 25.9754 -0.0812988 31.0404 1024.91 1443.47 5.61463 20480 20480 -2776.92 2273.38 130.085 -0.0315208 129.955 -0.416827 06/05/2023 02:14:00 23.7582 23.745 23.6779 23.8269 11.6667 14184448 2.5 25.9088 0.0471649 30.823 1024.73 1443.77 5.60024 20428 20428 -2756.78 2269.66 130.292 -0.0304985 129.996 -0.412823 06/05/2023 02:15:00 23.7582 23.7568 23.6779 23.8269 11.6667 14184448 2 25.9626 -0.0587234 31.0006 1024.88 1443.52 5.61186 20470 20470 -2777.05 2272.73 130.158 -0.0314121 129.904 -0.421935 06/05/2023 02:16:00 23.7467 23.7463 23.6779 23.8155 11.6667 14184448 2 26.0163 -0.0274658 31.0393 1024.91 1443.71 5.62347 20512 20512 -2757.18 2271.82 130.378 -0.0320034 129.991 -0.4133 06/05/2023 02:17:00 23.7696 23.7597 23.6779 23.8269 11.6667 14184448 2 25.9959 -0.0865097 31.0726 1024.94 1443.48 5.61905 20496 20496 -2776.02 2273.53 129.358 -0.0323772 129.866 -0.425655 06/05/2023 02:18:00 23.7467 23.7509 23.6779 23.8269 11.6667 14184448 2 26.0585 -0.0882339 31.1567 1025.01 1443.59 5.63259 20545 20545 -2753.51 2273.58 129.576 -0.0315208 129.7 -0.442179 06/05/2023 02:19:00 23.7352 23.7543 23.7008 23.8269 11.6667 14184448 2 26.0508 -0.0882339 31.1466 1025 1443.58 5.63094 20539 20539 -2757.26 2273.58 129.505 -0.0314121 129.794 -0.432794 06/05/2023 02:20:00 23.7582 23.7499 23.6894 23.8269 11.6667 14184448 2 25.9907 0.00204468 30.9758 1024.86 1443.77 5.61794 20492 20492 -2774.03 2270.97 129.741 -0.0304489 129.796 -0.432601 06/05/2023 02:21:00 23.7582 23.7574 23.6779 23.8269 11.6667 14184448 2 26.0572 -0.0552444 31.1213 1024.98 1443.69 5.63231 20544 20544 -2759.1 2272.63 130.155 -0.0308743 129.693 -0.442847 06/05/2023 02:22:00 23.7467 23.7625 23.6779 23.8269 11.6667 14184448 2 25.9881 -0.00662994 30.9813 1024.86 1443.73 5.61738 20490 20490 -2775.11 2271.22 129.447 -0.0313549 129.59 -0.453038 06/05/2023 02:23:00 23.7582 23.7463 23.6894 23.8269 11.6667 14184448 2 25.9894 -0.0587234 31.0359 1024.91 1443.56 5.61767 20491 20491 -2756.05 2272.73 129.58 -0.0313072 129.522 -0.459779 06/05/2023 02:24:00 23.7696 23.7494 23.6779 23.8269 11.6667 14184448 2.5 25.9907 0.0176697 30.96 1024.85 1443.82 5.61793 20492 20492 -2775.84 2270.51 129.462 -0.0333061 129.593 -0.452765 06/05/2023 02:25:00 23.7352 23.7331 23.6779 23.8155 11.6667 14184448 2 25.9971 -0.0812988 31.0689 1024.94 1443.5 5.61933 20497 20497 -2755.6 2273.38 129.326 -0.0336285 129.357 -0.476172 06/05/2023 02:26:00 23.7467 23.7448 23.6779 23.8269 11.6667 14184448 2 26.1263 -0.0778198 31.2351 1025.07 1443.74 5.64724 20598 20598 -2778.16 2273.28 129.463 -0.0383148 129.397 -0.472217 06/05/2023 02:27:00 23.7238 23.7474 23.6779 23.8384 11.6667 14184448 2 25.9907 -0.0778198 31.057 1024.93 1443.5 5.61795 20492 20492 -2754.74 2273.28 129.145 -0.0329819 129.227 -0.489053 06/05/2023 02:28:00 23.7123 23.7503 23.6664 23.8384 11.6667 14184448 2 25.978 -0.0743408 31.0367 1024.91 1443.49 5.61518 20482 20482 -2772.57 2273.18 129.497 -0.0351353 129.27 -0.484737 06/05/2023 02:29:00 23.7467 23.7415 23.6779 23.8269 11.6667 14184448 2 25.9958 0.00204468 30.9825 1024.86 1443.78 5.61904 20496 20496 -2773.05 2270.97 129.223 -0.0412445 129.243 -0.487474 06/05/2023 02:30:00 23.7582 23.7469 23.6779 23.8269 11.6667 14184448 2 25.9485 -0.00143433 30.924 1024.82 1443.68 5.60882 20459 20459 -2757.84 2271.07 129.589 -0.0461025 129.156 -0.496106 06/05/2023 02:31:00 23.7352 23.7719 23.6779 23.8269 11.6667 14184448 2.5 25.9485 0.0141907 30.9082 1024.8 1443.73 5.60881 20459 20459 -2778.61 2270.61 128.769 -0.0549145 129.074 -0.50426 06/05/2023 02:32:00 23.7352 23.749 23.6779 23.8384 11.6667 14184448 2 25.983 0.0211334 30.9464 1024.83 1443.82 5.61627 20486 20486 -2756.25 2270.41 128.875 -0.0710068 129.213 -0.490469 06/05/2023 02:33:00 23.7811 23.7432 23.6779 23.8384 11.6667 14184448 2 25.9562 -0.0239944 30.957 1024.84 1443.62 5.61048 20465 20465 -2776.14 2271.72 129.033 -0.0533733 129.134 -0.498237 06/05/2023 02:34:00 23.7467 23.7631 23.6779 23.8269 11.6667 14184448 2 25.9959 -0.0899734 31.0761 1024.94 1443.47 5.61905 20496 20496 -2755.42 2273.63 129.375 -0.0517616 129.105 -0.501133 06/05/2023 02:35:00 23.7582 23.7582 23.6779 23.8269 11.6667 14184448 2 25.9626 -0.0986633 31.0413 1024.92 1443.39 5.61187 20470 20470 -2775.71 2273.89 128.634 -0.0484276 128.993 -0.512236 06/05/2023 02:36:00 23.7467 23.7606 23.7008 23.8384 11.6667 14184448 2.5 25.946 -0.0396194 30.9594 1024.85 1443.55 5.60827 20457 20457 -2756.4 2272.17 128.933 -0.0559349 129.006 -0.510983 06/05/2023 02:37:00 23.7582 23.7497 23.6894 23.8384 11.6667 14184448 2.5 25.9255 -0.0291977 30.922 1024.82 1443.55 5.60385 20441 20441 -2774.98 2271.87 128.952 -0.0589466 128.933 -0.518192 06/05/2023 02:38:00 23.7352 23.7492 23.6779 23.8269 11.6667 14184448 2 25.9562 -0.107353 31.0417 1024.92 1443.35 5.61049 20465 20465 -2757.96 2274.14 128.981 -0.0577374 128.776 -0.533734 06/05/2023 02:39:00 23.7352 23.7538 23.6894 23.8269 11.6667 14184448 2 25.9421 -0.0569839 30.972 1024.86 1443.49 5.60744 20454 20454 -2775.06 2272.68 128.541 -0.0524025 128.811 -0.530275 06/05/2023 02:40:00 23.7238 23.7452 23.6894 23.8269 11.6667 14184448 2.5 25.9817 -0.0031662 30.9694 1024.85 1443.73 5.616 20485 20485 -2754.52 2271.12 128.819 -0.0474987 128.694 -0.541889 06/05/2023 02:41:00 23.7467 23.7543 23.6779 23.8269 11.6667 14184448 2 25.9856 -0.102135 31.075 1024.94 1443.42 5.61684 20488 20488 -2775.29 2273.99 128.616 -0.0492859 128.646 -0.546606 06/05/2023 02:42:00 23.7467 23.7599 23.6894 23.8269 11.6667 14184448 2 25.9472 -0.00836945 30.9294 1024.82 1443.66 5.60854 20458 20458 -2755.82 2271.27 129.037 -0.0414333 128.534 -0.557741 06/05/2023 02:43:00 23.7123 23.757 23.6779 23.8384 11.6667 14184448 2 25.9626 -0.0569839 30.9988 1024.88 1443.52 5.61186 20470 20470 -2775.03 2272.68 128.579 -0.0443611 128.646 -0.546654 06/05/2023 02:44:00 23.7582 23.758 23.6779 23.8269 11.6667 14184448 2 25.9754 -0.0917282 31.051 1024.92 1443.43 5.61463 20480 20480 -2757.26 2273.68 129.043 -0.0404606 128.61 -0.550246 06/05/2023 02:45:00 23.7352 23.7564 23.6894 23.8269 11.6667 14184448 2 26.0508 -0.0170517 31.074 1024.94 1443.81 5.63093 20539 20539 -2776.19 2271.52 128.573 -0.0383148 128.516 -0.559572 06/05/2023 02:46:00 23.7238 23.7624 23.6894 23.8269 11.6667 14184448 2 25.9536 -0.0031662 30.9325 1024.82 1443.68 5.60992 20463 20463 -2756.35 2271.12 128.274 -0.0471268 128.568 -0.554379 06/05/2023 02:47:00 23.7582 23.765 23.6779 23.8384 11.6667 14184448 2.5 25.9421 0.0107193 30.9034 1024.8 1443.71 5.60743 20454 20454 -2776.75 2270.71 127.907 -0.0602055 128.577 -0.553511 06/05/2023 02:48:00 23.7696 23.7366 23.6779 23.8155 11.6667 14184448 2.5 25.9243 -0.109093 31.0015 1024.88 1443.28 5.60358 20440 20440 -2755.57 2274.19 128.615 -0.065836 128.545 -0.556621 06/05/2023 02:49:00 23.7352 23.7482 23.6664 23.8269 11.6667 14184448 2 25.9332 -0.0031662 30.9057 1024.8 1443.65 5.6055 20447 20447 -2774.61 2271.12 128.325 -0.0671673 128.597 -0.551499 06/05/2023 02:50:00 23.7582 23.7526 23.6779 23.8269 11.6667 14184448 2 25.9447 -0.110825 31.0301 1024.91 1443.31 5.608 20456 20456 -2757.39 2274.24 128.485 -0.0652313 128.419 -0.569155 06/05/2023 02:51:00 23.7582 23.7562 23.6779 23.8269 11.6667 14184448 2 25.9754 -0.0535049 31.0121 1024.89 1443.56 5.61463 20480 20480 -2774.96 2272.58 128.281 -0.0702572 128.378 -0.573237 06/05/2023 02:52:00 23.7696 23.756 23.6779 23.8384 11.6667 14184448 2 25.923 -0.0587234 30.9486 1024.84 1443.45 5.6033 20439 20439 -2756.55 2272.73 128.456 -0.0674782 128.212 -0.589669 06/05/2023 02:53:00 23.7467 23.7446 23.6894 23.8269 11.6667 14184448 2.5 25.9153 -0.0517731 30.9315 1024.82 1443.46 5.60164 20433 20433 -2775.31 2272.53 128.241 -0.0664825 128.16 -0.594831 06/05/2023 02:54:00 23.7467 23.7444 23.6894 23.8269 11.6667 14184448 2 25.9166 -0.119522 31.002 1024.88 1443.24 5.60192 20434 20434 -2755.57 2274.49 128.05 -0.0647926 128.044 -0.606298 06/05/2023 02:55:00 23.7238 23.7595 23.6894 23.8269 11.6667 14184448 2 25.9165 0.0194016 30.8611 1024.77 1443.69 5.6019 20434 20434 -2773.05 2270.46 127.897 -0.0636768 128.035 -0.607245 06/05/2023 02:56:00 23.7582 23.7497 23.6664 23.8269 11.6667 14188544 2 25.9243 -0.0778198 30.9697 1024.86 1443.39 5.60357 20440 20440 -2755.75 2273.28 127.993 -0.0553455 127.941 -0.616508 06/05/2023 02:57:00 23.7582 23.7599 23.6664 23.8384 11.6667 14196736 2.5 25.9243 -0.117767 31.0103 1024.89 1443.26 5.60358 20440 20440 -2775.36 2274.44 127.535 -0.052351 127.912 -0.619389 06/05/2023 02:58:00 23.7925 23.7557 23.6779 23.8269 11.6667 14192640 2 25.9268 0.0211334 30.8728 1024.77 1443.72 5.60412 20442 20442 -2757.91 2270.41 127.308 -0.0543804 127.897 -0.620935 06/05/2023 02:59:00 23.7582 23.7536 23.6779 23.8384 11.6667 14188544 2.5 25.9243 -0.0917282 30.9838 1024.87 1443.34 5.60358 20440 20440 -2772.09 2273.68 127.804 -0.0524025 127.985 -0.612208 06/05/2023 03:00:00 23.7352 23.7496 23.6779 23.8269 11.6667 14213120 2 26.0239 0.00552368 31.0158 1024.89 1443.84 5.62512 20518 20518 -2756.35 2270.86 128.002 -0.0502567 128.089 -0.601843 06/05/2023 03:01:00 23.7696 23.7593 23.6894 23.8384 11.6667 14209024 2.5 25.9523 -0.0031662 30.9308 1024.82 1443.68 5.60965 20462 20462 -2774.4 2271.12 127.971 -0.0478249 127.962 -0.614476 06/05/2023 03:02:00 23.7352 23.7499 23.6894 23.8269 11.6667 14188544 2 26.0124 -0.0187759 31.0254 1024.9 1443.74 5.62264 20509 20509 -2758.06 2271.57 127.735 -0.0482693 128.021 -0.608571 06/05/2023 03:03:00 23.7582 23.7568 23.6779 23.8384 11.6667 14188544 2 25.9447 0.0141907 30.9032 1024.8 1443.73 5.60799 20456 20456 -2775.74 2270.61 127.674 -0.0453548 127.872 -0.623424 06/05/2023 03:04:00 23.7467 23.7543 23.6779 23.8269 11.6667 14188544 2 26.015 0.0402145 30.9689 1024.85 1443.93 5.62318 20511 20511 -2756.28 2269.86 128.255 -0.0477161 128.051 -0.605678 06/05/2023 03:05:00 23.7811 23.7484 23.6894 23.8384 11.6667 14188544 2 25.9421 0.0176697 30.8963 1024.79 1443.73 5.60743 20454 20454 -2775.99 2270.51 127.624 -0.0447655 127.826 -0.627998 06/05/2023 03:06:00 23.7696 23.7461 23.6779 23.8155 11.6667 14188544 2.5 25.9536 -0.00662994 30.936 1024.83 1443.67 5.60992 20463 20463 -2757.71 2271.22 128.444 -0.0418358 127.794 -0.6311 06/05/2023 03:07:00 23.7352 23.7532 23.6894 23.8269 11.6667 14184448 2 26.0265 -0.0413513 31.0668 1024.93 1443.69 5.62568 20520 20520 -2776.7 2272.22 127.496 -0.0382576 127.59 -0.651333 06/05/2023 03:08:00 23.7696 23.7534 23.6894 23.8384 11.6667 14184448 2 26.0674 -0.0743408 31.1542 1025.01 1443.65 5.63453 20552 20552 -2758.42 2273.18 127.688 -0.0418854 127.562 -0.654107 06/05/2023 03:09:00 23.7811 23.7604 23.6894 23.8384 11.6667 14184448 2.5 25.9741 0.0280838 30.9276 1024.82 1443.82 5.61434 20479 20479 -2775.24 2270.21 127.401 -0.0421581 127.454 -0.664845 06/05/2023 03:10:00 23.7582 23.7427 23.6779 23.8384 11.6667 14184448 2 25.9626 -0.0691376 31.0112 1024.89 1443.48 5.61186 20470 20470 -2758.06 2273.03 127.063 -0.040144 127.484 -0.661889 06/05/2023 03:11:00 23.7352 23.7438 23.6779 23.8269 11.6667 14184448 2 25.937 -0.0170517 30.9248 1024.82 1443.61 5.60633 20450 20450 -2775.69 2271.52 127.405 -0.0411072 127.362 -0.673986 06/05/2023 03:12:00 23.7925 23.739 23.6894 23.8269 11.6667 14184448 2 25.9549 -0.0517731 30.9835 1024.87 1443.53 5.6102 20464 20464 -2755.87 2272.53 127.664 -0.0383148 127.542 -0.656128 06/05/2023 03:13:00 23.7696 23.7497 23.6894 23.8269 11.6667 14184448 2.5 25.9984 -0.0465546 31.0352 1024.91 1443.62 5.6196 20498 20498 -2777.63 2272.38 127.149 -0.0394459 127.383 -0.671916 06/05/2023 03:14:00 23.7352 23.7654 23.6779 23.8269 11.6667 14184448 2 25.9754 -0.0830307 31.0421 1024.92 1443.46 5.61463 20480 20480 -2755.45 2273.43 127.637 -0.0406265 127.465 -0.663699 06/05/2023 03:15:00 23.7467 23.7438 23.6779 23.8269 11.6667 14184448 2 25.9447 -0.0153198 30.9331 1024.82 1443.63 5.60799 20456 20456 -2775.49 2271.47 127.303 -0.0412445 127.551 -0.655202 06/05/2023 03:16:00 23.7352 23.749 23.6894 23.8384 11.6667 14184448 2 25.9549 0.0194016 30.9113 1024.81 1443.76 5.61019 20464 20464 -2756.23 2270.46 127.242 -0.0414333 127.568 -0.653487 06/05/2023 03:17:00 23.7352 23.7383 23.6779 23.8269 11.6667 14184448 2 26.0226 0.0107193 31.0089 1024.88 1443.85 5.62484 20517 20517 -2777.1 2270.71 127.294 -0.0426903 127.464 -0.663864 06/05/2023 03:18:00 23.7467 23.7505 23.6894 23.8269 11.6667 14184448 2 26.0827 0.0228806 31.0752 1024.94 1444 5.63783 20564 20564 -2758.34 2270.36 127.134 -0.0413513 127.438 -0.666419 06/05/2023 03:19:00 23.7352 23.7461 23.6779 23.8269 11.6667 14184448 2 25.9665 -0.0934525 31.041 1024.92 1443.41 5.6127 20473 20473 -2772.29 2273.73 127.294 -0.040144 127.311 -0.679059 06/05/2023 03:20:00 23.7582 23.7603 23.6894 23.8384 11.6667 14184448 2 25.9702 0.0246048 30.9261 1024.82 1443.8 5.61351 20476 20476 -2757.28 2270.31 127.073 -0.0358334 127.45 -0.665185 06/05/2023 03:21:00 23.7582 23.7434 23.6894 23.8155 11.6667 14184448 2 26.0777 -0.0778198 31.1712 1025.02 1443.66 5.63674 20560 20560 -2777.4 2273.28 127.597 -0.0378838 127.167 -0.693246 06/05/2023 03:22:00 23.7696 23.753 23.6894 23.8269 11.6667 14184448 2 25.9907 -0.0743408 31.0535 1024.92 1443.52 5.61795 20492 20492 -2757.18 2273.18 127.078 -0.034544 127.134 -0.696537 06/05/2023 03:23:00 23.7696 23.744 23.6894 23.8384 11.6667 14184448 2 26.0853 -0.0795593 31.1831 1025.03 1443.66 5.6384 20566 20566 -2780.27 2273.33 126.73 -0.034544 126.922 -0.717547 06/05/2023 03:24:00 23.7467 23.7666 23.6894 23.8499 11.6667 14184448 2 25.9601 -0.0743408 31.0131 1024.89 1443.46 5.61131 20468 20468 -2755.65 2273.18 126.995 -0.0368252 127.043 -0.705585 06/05/2023 03:25:00 23.7582 23.7538 23.6894 23.8384 11.6667 14184448 2 25.9715 -0.0552444 31.0088 1024.89 1443.54 5.6138 20477 20477 -2775.87 2272.63 126.58 -0.0363922 126.899 -0.719881 06/05/2023 03:26:00 23.7696 23.7538 23.6894 23.8155 11.6667 14184448 2 26.0086 -0.0187759 31.0204 1024.9 1443.73 5.62181 20506 20506 -2757.06 2271.57 126.884 -0.034544 126.908 -0.718953 06/05/2023 03:27:00 23.7467 23.7492 23.6779 23.8269 11.6667 14184448 2 26.0035 0.0315475 30.9626 1024.85 1443.89 5.6207 20502 20502 -2775.01 2270.11 126.909 -0.0356159 126.852 -0.724479 06/05/2023 03:28:00 23.7582 23.7561 23.6779 23.8269 11.6667 14184448 2 25.9293 -0.0274658 30.9253 1024.82 1443.56 5.60467 20444 20444 -2755.6 2271.82 127.104 -0.0381012 126.954 -0.714452 06/05/2023 03:29:00 23.7582 23.7559 23.6779 23.8384 11.6667 14184448 2 25.9804 0.0246048 30.9395 1024.83 1443.82 5.61572 20484 20484 -2775.24 2270.31 127.203 -0.0360489 126.889 -0.720817 06/05/2023 03:30:00 23.7811 23.7622 23.6894 23.8384 11.6667 14184448 2 25.9625 0.0402145 30.9003 1024.8 1443.84 5.61185 20470 20470 -2756.43 2269.86 126.492 -0.0350266 126.896 -0.720163 06/05/2023 03:31:00 23.7467 23.7559 23.6779 23.8269 11.6667 14184448 2 25.9549 -0.0830307 31.0153 1024.89 1443.42 5.61021 20464 20464 -2775.87 2273.43 126.805 -0.0338955 126.815 -0.728142 06/05/2023 03:32:00 23.7352 23.7576 23.6894 23.8384 11.6667 14184448 2 25.9575 -0.0726089 31.008 1024.89 1443.46 5.61076 20466 20466 -2755.35 2273.13 126.961 -0.0336285 126.826 -0.727093 06/05/2023 03:33:00 23.7467 23.7505 23.6664 23.8269 11.6667 14184448 2 25.9498 -0.00143433 30.9257 1024.82 1443.68 5.60909 20460 20460 -2773.93 2271.07 126.807 -0.032486 126.88 -0.721725 06/05/2023 03:34:00 23.7582 23.7484 23.6779 23.8384 11.6667 14184448 2 26.0777 -0.0778198 31.1712 1025.02 1443.66 5.63674 20560 20560 -2757.46 2273.28 126.725 -0.0327168 126.655 -0.744008 06/05/2023 03:35:00 23.7467 23.7524 23.6779 23.8269 11.6667 14184448 2 25.9996 0.0194016 30.9699 1024.85 1443.84 5.61987 20499 20499 -2777.9 2270.46 126.387 -0.0334148 126.668 -0.742792 06/05/2023 03:36:00 23.7696 23.7429 23.6779 23.8384 11.6667 14184448 2 25.9741 -0.0726089 31.0299 1024.91 1443.49 5.61435 20479 20479 -2755.72 2273.13 125.991 -0.0437641 126.439 -0.765496 06/05/2023 03:37:00 23.7352 23.7494 23.6894 23.8269 11.6667 14184448 2 25.9345 -0.0587234 30.9637 1024.85 1443.47 5.60578 20448 20448 -2776.6 2272.73 126.122 -0.0539646 126.435 -0.765843 06/05/2023 03:38:00 23.7582 23.7476 23.6894 23.8384 11.6667 14184448 2 25.9741 -0.0135727 30.9699 1024.85 1443.69 5.61434 20479 20479 -2755.95 2271.42 126.44 -0.0592709 126.332 -0.776034 06/05/2023 03:39:00 23.7811 23.753 23.6894 23.8269 11.6667 14184448 2 25.9319 -0.0691376 30.9709 1024.86 1443.43 5.60523 20446 20446 -2776.85 2273.03 126.73 -0.0603142 126.354 -0.773884 06/05/2023 03:40:00 23.7582 23.7536 23.6894 23.8384 11.6667 14184448 2 25.9268 -0.0500336 30.9448 1024.84 1443.48 5.60412 20442 20442 -2757.41 2272.48 126.283 -0.0500412 126.385 -0.770795 06/05/2023 03:41:00 23.7811 23.7633 23.6779 23.8269 11.6667 14184448 2 25.9191 0.0246048 30.8592 1024.76 1443.72 5.60246 20436 20436 -2773.75 2270.31 125.991 -0.0580616 126.33 -0.776253 06/05/2023 03:42:00 23.7696 23.7564 23.6779 23.8269 11.6667 14184448 2 26.0815 -0.0726089 31.1709 1025.02 1443.68 5.63757 20563 20563 -2756.76 2273.13 126.932 -0.0585136 126.336 -0.775661 06/05/2023 03:43:00 23.7467 23.7511 23.6894 23.8269 11.6667 14184448 2 25.9102 -0.0413513 30.9142 1024.81 1443.48 5.60053 20429 20429 -2774.83 2272.22 127.228 -0.0560436 126.435 -0.765872 06/05/2023 03:44:00 23.7582 23.7482 23.6779 23.8269 11.6667 14184448 2 25.9242 -0.0604477 30.952 1024.84 1443.44 5.60357 20440 20440 -2756.28 2272.78 126.4 -0.0657139 126.363 -0.772974 06/05/2023 03:45:00 23.7696 23.7507 23.6779 23.8499 10 14184448 2 25.8885 -0.0986633 30.9438 1024.84 1443.26 5.59584 20412 20412 -2773.17 2273.89 125.889 -0.0898361 126.474 -0.761967 06/05/2023 03:46:00 23.7696 23.7555 23.6894 23.8384 11.6667 14184448 2 25.8731 -0.00836945 30.8323 1024.74 1443.53 5.59251 20400 20400 -2754.77 2271.27 126.242 -0.0992928 126.383 -0.771034 06/05/2023 03:47:00 23.7352 23.7509 23.6779 23.8269 11.6667 14184448 2 25.9332 -0.117767 31.0221 1024.9 1443.27 5.60551 20447 20447 -2774.46 2274.44 126.426 -0.092617 126.388 -0.770519 06/05/2023 03:48:00 23.7696 23.756 23.6894 23.8384 11.6667 14196736 2 25.8629 -0.0274658 30.8381 1024.75 1443.45 5.5903 20392 20392 -2756.93 2271.82 126.333 -0.103514 126.309 -0.77832 06/05/2023 03:49:00 23.7582 23.7517 23.6779 23.8269 11.6667 14200832 2 25.8424 -0.0708771 30.8552 1024.76 1443.27 5.58589 20376 20376 -2774.15 2273.08 126.025 -0.105099 126.18 -0.791149 06/05/2023 03:50:00 23.7696 23.7553 23.6779 23.8269 11.6667 14196736 2 25.868 -0.131676 30.9505 1024.84 1443.11 5.59142 20396 20396 -2756.76 2274.84 126.133 -0.0927753 126.197 -0.789516 06/05/2023 03:51:00 23.7467 23.7528 23.6894 23.8384 11.6667 14200832 2 25.8348 -0.103867 30.8786 1024.78 1443.14 5.58423 20370 20370 -2774.96 2274.04 126.409 -0.0932713 126.18 -0.791133 06/05/2023 03:52:00 23.7352 23.7572 23.6779 23.8384 11.6667 14213120 2 25.8373 -0.00489044 30.7819 1024.7 1443.48 5.58477 20372 20372 -2756.68 2271.17 126.07 -0.0887566 126.124 -0.796741 06/05/2023 03:53:00 23.7696 23.753 23.6779 23.8384 11.6667 14204928 2 25.9128 -0.135162 31.0129 1024.89 1443.18 5.6011 20431 20431 -2774.05 2274.94 126.001 -0.0869846 125.943 -0.81467 06/05/2023 03:54:00 23.7696 23.7465 23.6779 23.8269 11.6667 14184448 1.5 25.8808 -0.0639191 30.8985 1024.8 1443.36 5.59418 20406 20406 -2756 2272.88 125.495 -0.0921707 125.916 -0.817361 06/05/2023 03:55:00 23.7811 23.7507 23.7008 23.8269 11.6667 14184448 2 25.8833 -0.0170517 30.8544 1024.76 1443.52 5.59472 20408 20408 -2773.9 2271.52 126.479 -0.0769615 126.025 -0.806562 06/05/2023 03:56:00 23.7925 23.7538 23.6894 23.8269 11.6667 14184448 2 25.8373 -0.0448227 30.8222 1024.74 1443.34 5.58478 20372 20372 -2755.93 2272.32 125.917 -0.0802364 126.162 -0.792906 06/05/2023 03:57:00 23.7467 23.7522 23.6779 23.8384 11.6667 14184448 2 25.8143 -0.107353 30.8552 1024.77 1443.1 5.57981 20354 20354 -2777.07 2274.14 125.649 -0.09338 126.031 -0.805908 06/05/2023 03:58:00 23.7696 23.7473 23.6894 23.8269 11.6667 14184448 2 25.7849 -0.0726089 30.7815 1024.7 1443.16 5.57345 20331 20331 -2755.27 2273.13 125.914 -0.11393 126.101 -0.79898 06/05/2023 03:59:00 23.7467 23.7534 23.6894 23.8269 11.6667 14184448 2 25.7709 -0.166443 30.8579 1024.77 1442.83 5.57042 20320 20320 -2775.26 2275.85 126.185 -0.123211 126.109 -0.798189 06/05/2023 04:00:00 23.7352 23.7497 23.6894 23.8384 11.6667 14184448 2 25.7798 -0.16124 30.8644 1024.78 1442.86 5.57236 20327 20327 -2756.96 2275.7 126.547 -0.133522 126.056 -0.803443 06/05/2023 04:01:00 23.7696 23.7543 23.6894 23.8269 11.6667 14184448 2 25.7235 -0.107353 30.736 1024.67 1442.94 5.56019 20283 20283 -2776.9 2274.14 125.649 -0.159756 126.074 -0.801648 06/05/2023 04:02:00 23.7582 23.7583 23.6894 23.8269 11.6667 14184448 2 25.7683 -0.138626 30.8264 1024.74 1442.91 5.56987 20318 20318 -2757.56 2275.04 125.903 -0.159756 125.954 -0.81358 06/05/2023 04:03:00 23.7811 23.7541 23.6779 23.8269 11.6667 14184448 2 25.7785 -0.0865097 30.7871 1024.71 1443.1 5.57207 20326 20326 -2773.22 2273.53 125.898 -0.140079 125.953 -0.813699 06/05/2023 04:04:00 23.7467 23.7543 23.6894 23.8384 11.6667 14184448 2 25.8016 -0.156013 30.8877 1024.79 1442.91 5.57705 20344 20344 -2755.09 2275.55 125.863 -0.121647 125.812 -0.827694 06/05/2023 04:05:00 23.7696 23.7501 23.6779 23.8384 11.6667 14184448 2 25.7939 -0.131676 30.853 1024.76 1442.98 5.57539 20338 20338 -2775.26 2274.84 125.224 -0.142471 125.721 -0.836697 06/05/2023 04:06:00 23.7467 23.7595 23.6779 23.8384 11.6667 14184448 2 25.7759 -0.095192 30.7925 1024.71 1443.07 5.57152 20324 20324 -2756.18 2273.79 125.584 -0.134005 125.548 -0.85381 06/05/2023 04:07:00 23.7238 23.7534 23.6779 23.8384 11.6667 14184448 2 25.8117 -0.0778198 30.822 1024.74 1443.19 5.57926 20352 20352 -2775.97 2273.28 125.736 -0.138357 125.569 -0.851697 06/05/2023 04:08:00 23.7696 23.7629 23.6894 23.8384 11.6667 14184448 2 25.8309 -0.0969315 30.8665 1024.77 1443.16 5.5834 20367 20367 -2755.37 2273.84 125.445 -0.138336 125.603 -0.848398 06/05/2023 04:09:00 23.7467 23.7561 23.6779 23.8269 11.6667 14184448 2 25.8438 -0.173393 30.9609 1024.85 1442.93 5.58618 20377 20377 -2777.55 2276.05 125.748 -0.164274 125.474 -0.861212 06/05/2023 04:10:00 23.7696 23.7641 23.6894 23.8269 11.6667 14184448 1.5 25.7619 -0.178619 30.8585 1024.77 1442.77 5.56849 20313 20313 -2756.05 2276.2 125.791 -0.135012 125.411 -0.867369 06/05/2023 04:11:00 23.7238 23.758 23.6779 23.8384 11.6667 14184448 2 25.8655 -0.189056 31.0055 1024.89 1442.92 5.59088 20394 20394 -2776.02 2276.5 125.029 -0.197447 125.439 -0.864636 06/05/2023 04:12:00 23.7467 23.7475 23.6779 23.8384 11.6667 14184448 2 25.7376 -0.112564 30.7597 1024.69 1442.94 5.56323 20294 20294 -2754.67 2274.29 125.18 -0.192068 125.497 -0.858897 06/05/2023 04:13:00 23.7696 23.7578 23.6894 23.8269 10 14184448 2 25.7402 -0.109093 30.7596 1024.69 1442.96 5.56378 20296 20296 -2775.59 2274.19 125.324 -0.211794 125.429 -0.865633 06/05/2023 04:14:00 23.7582 23.7538 23.7008 23.8269 11.6667 14188544 2 25.6967 -0.142113 30.7358 1024.67 1442.78 5.55439 20262 20262 -2755.93 2275.14 125.11 -0.269537 125.341 -0.874322 06/05/2023 04:15:00 23.7696 23.7551 23.6779 23.8269 11.6667 14188544 2 25.7466 -0.110825 30.7697 1024.7 1442.97 5.56517 20301 20301 -2776.95 2274.24 124.888 -0.182112 125.344 -0.874022 06/05/2023 04:16:00 23.7582 23.7492 23.6894 23.8269 11.6667 14188544 1.5 25.7977 -0.152534 30.8792 1024.79 1442.92 5.57623 20341 20341 -2755.85 2275.45 125.15 -0.156368 125.427 -0.8658 06/05/2023 04:17:00 23.7582 23.7566 23.6894 23.8384 11.6667 14188544 1.5 25.767 -0.119522 30.8054 1024.73 1442.97 5.56959 20317 20317 -2774.46 2274.49 125.153 -0.150963 125.379 -0.870576 06/05/2023 04:18:00 23.7582 23.7587 23.6894 23.8499 11.6667 14188544 1.5 25.7722 -0.173393 30.8667 1024.78 1442.8 5.5707 20321 20321 -2756.5 2276.05 125.395 -0.136518 125.324 -0.876025 06/05/2023 04:19:00 23.7696 23.7532 23.6894 23.8269 11.6667 14188544 1.5 25.813 -0.0882339 30.8342 1024.75 1443.16 5.57953 20353 20353 -2774.1 2273.58 125.286 -0.144474 125.172 -0.891097 06/05/2023 04:20:00 23.7582 23.7509 23.6779 23.8269 11.6667 14188544 2 25.7453 -0.114304 30.7715 1024.7 1442.95 5.56489 20300 20300 -2756.83 2274.34 125.334 -0.185904 125.224 -0.885965 06/05/2023 04:21:00 23.7811 23.7459 23.6779 23.8269 11.6667 14188544 2 25.7044 -0.218605 30.8232 1024.74 1442.54 5.55606 20268 20268 -2777.53 2277.36 125.051 -0.217369 125.153 -0.892991 06/05/2023 04:22:00 23.7696 23.7484 23.6779 23.8384 11.6667 14188544 2 25.7146 -0.204697 30.8226 1024.74 1442.6 5.55827 20276 20276 -2755.52 2276.96 125.309 -0.202532 125.193 -0.888999 06/05/2023 04:23:00 23.7811 23.7608 23.6779 23.8269 11.6667 14188544 1.5 25.7121 -0.216881 30.8316 1024.75 1442.55 5.55772 20274 20274 -2776.57 2277.31 125.535 -0.174931 125.178 -0.890553 06/05/2023 04:24:00 23.7582 23.7553 23.6894 23.8384 11.6667 14188544 2 25.7108 -0.190788 30.8035 1024.73 1442.64 5.55744 20273 20273 -2754.29 2276.55 125.337 -0.182268 125.255 -0.882844 06/05/2023 04:25:00 23.7582 23.7547 23.6894 23.8269 11.6667 14188544 1.5 25.7581 -0.232529 30.9082 1024.81 1442.58 5.56767 20310 20310 -2775.51 2277.76 125.678 -0.198097 125.261 -0.88228 06/05/2023 04:26:00 23.7811 23.7589 23.6894 23.8384 11.6667 14188544 1.5 25.6737 -0.116035 30.6793 1024.62 1442.82 5.54941 20244 20244 -2755.7 2274.39 125.738 -0.2491 125.3 -0.878414 06/05/2023 04:27:00 23.7238 23.7568 23.6894 23.8269 11.6667 14188544 1.5 25.6712 -0.218605 30.7795 1024.71 1442.48 5.54887 20242 20242 -2775.94 2277.36 125.163 -0.229994 125.258 -0.882618 06/05/2023 04:28:00 23.7696 23.7564 23.6894 23.8384 11.6667 14188544 2 25.6712 -0.178619 30.739 1024.67 1442.61 5.54887 20242 20242 -2755.93 2276.2 125.305 -0.254324 125.171 -0.891211 06/05/2023 04:29:00 23.7696 23.7589 23.6894 23.8384 11.6667 14188544 2 25.7734 -0.149063 30.8437 1024.76 1442.89 5.57097 20322 20322 -2777.9 2275.35 125.124 -0.232136 125.238 -0.884619 06/05/2023 04:30:00 23.7467 23.7524 23.6779 23.8269 11.6667 14188544 1.5 25.7492 -0.197746 30.8611 1024.77 1442.68 5.56573 20303 20303 -2757.69 2276.76 125.27 -0.239401 125.166 -0.891737 06/05/2023 04:31:00 23.7352 23.756 23.6779 23.8269 11.6667 14188544 1.5 25.6495 -0.265594 30.7984 1024.73 1442.28 5.54418 20225 20225 -2776.57 2278.72 125.417 -0.231113 125.1 -0.898222 06/05/2023 04:32:00 23.7582 23.757 23.6779 23.8384 11.6667 14188544 1.5 25.629 -0.154274 30.659 1024.61 1442.62 5.53974 20209 20209 -2755.17 2275.5 124.427 -0.251314 125.065 -0.901776 06/05/2023 04:33:00 23.7696 23.7515 23.6894 23.8384 11.6667 14188544 1.5 25.6367 -0.25515 30.7709 1024.7 1442.29 5.54142 20215 20215 -2775.49 2278.42 124.801 -0.252909 124.969 -0.911231 06/05/2023 04:34:00 23.7352 23.7551 23.6894 23.8384 11.6667 14188544 2 25.5996 -0.244713 30.7115 1024.65 1442.26 5.5334 20186 20186 -2754.46 2278.12 125.452 -0.28578 124.941 -0.914043 06/05/2023 04:35:00 23.7696 23.7576 23.6779 23.8384 11.6667 14188544 2 25.5919 -0.16819 30.6242 1024.58 1442.5 5.53173 20180 20180 -2774.18 2275.9 124.727 -0.282265 124.935 -0.914598 06/05/2023 04:36:00 23.7582 23.756 23.6779 23.8384 11.6667 14188544 2 25.5395 -0.305626 30.6938 1024.64 1441.96 5.52042 20139 20139 -2755.19 2279.88 124.237 -0.341383 124.812 -0.926818 06/05/2023 04:37:00 23.7696 23.757 23.6894 23.8269 11.6667 14188544 1.5 25.4896 -0.251671 30.5736 1024.54 1442.05 5.50963 20100 20100 -2776.77 2278.32 125.202 -0.377975 124.979 -0.910243 06/05/2023 04:38:00 23.7238 23.7545 23.6894 23.8269 11.6667 14188544 1.5 25.5114 -0.298653 30.6496 1024.61 1441.93 5.51434 20117 20117 -2755.98 2279.68 124.89 -0.336216 124.769 -0.931058 06/05/2023 04:39:00 23.7696 23.752 23.6894 23.8384 11.6667 14192640 1.5 25.606 -0.312584 30.7886 1024.72 1442.05 5.53479 20191 20191 -2773.7 2280.08 124.872 -0.302538 124.965 -0.911647 06/05/2023 04:40:00 23.7467 23.7568 23.6779 23.8269 11.6667 14200832 1.5 25.5191 -0.340439 30.702 1024.65 1441.8 5.516 20123 20123 -2754.77 2280.89 124.431 -0.321524 124.926 -0.915506 06/05/2023 04:41:00 23.7467 23.7591 23.6894 23.8384 11.6667 14196736 2 25.5408 -0.239494 30.6287 1024.59 1442.18 5.52069 20140 20140 -2772.99 2277.96 124.842 -0.294601 124.93 -0.915068 06/05/2023 04:42:00 23.7467 23.754 23.6894 23.8384 11.6667 14192640 1.5 25.5868 -0.189056 30.6385 1024.59 1442.43 5.53063 20176 20176 -2756.2 2276.5 125.196 -0.273941 125.001 -0.908123 06/05/2023 04:43:00 23.7811 23.7501 23.6894 23.8269 11.6667 14213120 1.5 25.5715 -0.314331 30.7448 1024.68 1441.98 5.52733 20164 20164 -2776.29 2280.13 125.283 -0.26383 124.889 -0.91919 06/05/2023 04:44:00 23.7582 23.7528 23.6894 23.8384 11.6667 14204928 1.5 25.5638 -0.270805 30.6907 1024.64 1442.11 5.52567 20158 20158 -2754.94 2278.87 124.783 -0.257406 125.016 -0.906629 06/05/2023 04:45:00 23.7696 23.7545 23.7008 23.8269 11.6667 14184448 1.5 25.5715 -0.282997 30.7131 1024.66 1442.09 5.52733 20164 20164 -2775.97 2279.22 125.302 -0.235968 124.874 -0.920705 06/05/2023 04:46:00 23.7582 23.7578 23.6779 23.8269 11.6667 14184448 1.5 25.5791 -0.16993 30.6092 1024.57 1442.48 5.52897 20170 20170 -2756.81 2275.95 124.504 -0.233725 124.874 -0.920656 06/05/2023 04:47:00 23.7696 23.7582 23.6894 23.8384 11.6667 14184448 1.5 25.6034 -0.189056 30.6604 1024.61 1442.46 5.53422 20189 20189 -2772.57 2276.5 124.929 -0.23052 124.927 -0.915434 06/05/2023 04:48:00 23.7467 23.7589 23.6894 23.8384 11.6667 14184448 1.5 25.6482 -0.213402 30.7439 1024.68 1442.45 5.5439 20224 20224 -2755.67 2277.21 125.273 -0.224539 124.918 -0.916297 06/05/2023 04:49:00 23.7582 23.7581 23.6779 23.8269 11.6667 14184448 1.5 25.62 -0.183838 30.677 1024.62 1442.5 5.53781 20202 20202 -2774.48 2276.35 124.309 -0.225903 124.826 -0.925426 06/05/2023 04:50:00 23.7467 23.7536 23.6779 23.8269 11.6667 14184448 1.5 25.6265 -0.269066 30.7715 1024.7 1442.23 5.53921 20207 20207 -2756 2278.82 124.476 -0.232403 124.753 -0.932676 06/05/2023 04:51:00 23.7696 23.7488 23.6894 23.8269 11.6667 14184448 1.5 25.6124 -0.249924 30.7336 1024.67 1442.27 5.53616 20196 20196 -2773.65 2278.27 124.668 -0.22547 124.749 -0.933061 06/05/2023 04:52:00 23.7467 23.7497 23.6779 23.8269 11.6667 14184448 1.5 25.6277 -0.242966 30.7468 1024.68 1442.32 5.53948 20208 20208 -2754.94 2278.07 125.123 -0.211309 124.792 -0.928765 06/05/2023 04:53:00 23.7696 23.7511 23.6779 23.8384 11.6667 14184448 1.5 25.6341 -0.154274 30.6657 1024.61 1442.62 5.54085 20213 20213 -2774.93 2275.5 124.575 -0.217325 124.715 -0.936384 06/05/2023 04:54:00 23.7467 23.7541 23.6779 23.8269 11.6667 14184448 1.5 25.652 -0.27256 30.8088 1024.73 1442.26 5.54473 20227 20227 -2754.49 2278.92 124.909 -0.215054 124.626 -0.945291 06/05/2023 04:55:00 23.7582 23.7539 23.6894 23.8269 11.6667 14184448 1.5 25.6073 -0.239494 30.7163 1024.66 1442.29 5.53506 20192 20192 -2773.73 2277.96 124.406 -0.244886 124.513 -0.9565 06/05/2023 04:56:00 23.7811 23.7566 23.6894 23.8269 13.3333 14184448 1.5 25.6623 -0.256882 30.8064 1024.73 1442.33 5.54694 20235 20235 -2755.3 2278.47 124.521 -0.232836 124.646 -0.943308 06/05/2023 04:57:00 23.7582 23.7591 23.6779 23.8384 13.3333 14184448 1.5 25.6392 -0.236008 30.7549 1024.69 1442.36 5.54197 20217 20217 -2772.59 2277.86 124.209 -0.231703 124.545 -0.953233 06/05/2023 04:58:00 23.7696 23.7534 23.6894 23.8384 13.3333 14184448 1.5 25.5957 -0.166443 30.6275 1024.58 1442.52 5.53256 20183 20183 -2755.02 2275.85 124.367 -0.270159 124.535 -0.954272 06/05/2023 04:59:00 23.7811 23.7597 23.6779 23.8269 11.6667 14184448 1.5 25.6072 -0.192528 30.6689 1024.62 1442.45 5.53505 20192 20192 -2776.54 2276.6 124.84 -0.248343 124.528 -0.954922 06/05/2023 05:00:00 23.7467 23.7515 23.6779 23.8384 11.6667 14188544 1.5 25.5919 -0.267334 30.7243 1024.67 1442.18 5.53174 20180 20180 -2754.67 2278.77 124.682 -0.259073 124.573 -0.95046 06/05/2023 05:01:00 23.7123 23.7561 23.6779 23.8269 11.6667 14188544 1.5 25.6111 -0.197746 30.6793 1024.63 1442.44 5.53588 20195 20195 -2776.22 2276.76 124.634 -0.255184 124.508 -0.956926 06/05/2023 05:02:00 23.7696 23.7526 23.6779 23.8269 11.6667 14188544 1.5 25.7351 -0.234268 30.8796 1024.79 1442.54 5.56269 20292 20292 -2755.35 2277.81 124.187 -0.255617 124.573 -0.950533 06/05/2023 05:03:00 23.7696 23.7538 23.6779 23.8269 10 14188544 1.5 25.6738 -0.25515 30.8199 1024.74 1442.36 5.54943 20244 20244 -2773.27 2278.42 124.865 -0.223045 124.664 -0.941445 06/05/2023 05:04:00 23.7352 23.7547 23.6894 23.8269 11.6667 14188544 1.5 25.6584 -0.279518 30.8243 1024.75 1442.25 5.54612 20232 20232 -2754.99 2279.12 124.351 -0.233261 124.546 -0.953148 06/05/2023 05:05:00 23.7352 23.7555 23.6779 23.8384 13.3333 14188544 1.5 25.7811 -0.192528 30.8979 1024.8 1442.76 5.57264 20328 20328 -2774.23 2276.6 124.488 -0.228643 124.662 -0.941666 06/05/2023 05:06:00 23.7696 23.7568 23.6894 23.8269 13.3333 14188544 1.5 25.6775 -0.166443 30.7351 1024.67 1442.66 5.55025 20247 20247 -2755.4 2275.85 124.522 -0.213488 124.521 -0.955678 06/05/2023 05:07:00 23.7582 23.7599 23.6894 23.8384 13.3333 14188544 1.5 25.6904 -0.25341 30.84 1024.76 1442.4 5.55302 20257 20257 -2776.22 2278.37 124.519 -0.258482 124.536 -0.954204 06/05/2023 05:08:00 23.7467 23.745 23.6894 23.8269 13.3333 14188544 1.5 25.7248 -0.150795 30.7815 1024.71 1442.8 5.56047 20284 20284 -2752.85 2275.4 124.654 -0.228811 124.549 -0.952861 06/05/2023 05:09:00 23.7696 23.7492 23.6894 23.8384 13.3333 14188544 1.5 25.7159 -0.192528 30.812 1024.73 1442.64 5.55854 20277 20277 -2754.54 2276.6 124.547 -0.240454 124.519 -0.955871 06/05/2023 05:10:00 23.7582 23.7547 23.6779 23.8269 13.3333 14188544 1.5 25.698 -0.16124 30.7568 1024.69 1442.71 5.55467 20263 20263 -2774.28 2275.7 124.087 -0.220289 124.516 -0.956184 06/05/2023 05:11:00 23.7582 23.752 23.6894 23.8384 13.3333 14188544 1.5 25.7389 -0.175148 30.8247 1024.74 1442.74 5.56352 20295 20295 -2756.71 2276.1 124.705 -0.26878 124.358 -0.971817 06/05/2023 05:12:00 23.7696 23.7562 23.6779 23.8384 13.3333 14188544 1.5 25.6481 -0.156013 30.6859 1024.63 1442.64 5.54389 20224 20224 -2776.42 2275.55 124.44 -0.261549 124.41 -0.966703 06/05/2023 05:13:00 23.7696 23.7568 23.6779 23.8269 13.3333 14188544 1.5 25.6584 -0.251671 30.7961 1024.72 1442.34 5.54611 20232 20232 -2756.28 2278.32 124.65 -0.244778 124.406 -0.967093 06/05/2023 05:14:00 23.7467 23.749 23.6894 23.8269 13.3333 14188544 1.5 25.6124 -0.291695 30.7759 1024.71 1442.13 5.53617 20196 20196 -2773.75 2279.48 124.279 -0.312201 124.376 -0.970089 06/05/2023 05:15:00 23.7582 23.7536 23.6779 23.8269 13.3333 14184448 1.5 25.6482 -0.265594 30.7967 1024.72 1442.28 5.54391 20224 20224 -2756.58 2278.72 124.856 -0.301073 124.391 -0.968607 06/05/2023 05:16:00 23.7582 23.7471 23.6779 23.8269 13.3333 14184448 1.5 25.8029 -0.246452 30.9814 1024.87 1442.62 5.57734 20345 20345 -2778.16 2278.17 124.52 -0.29804 124.302 -0.97735 06/05/2023 05:17:00 23.7811 23.7597 23.6894 23.8384 13.3333 14184448 1.5 25.6482 -0.201218 30.7316 1024.67 1442.49 5.5439 20224 20224 -2755.09 2276.86 124.407 -0.26717 124.345 -0.973097 06/05/2023 05:18:00 23.7352 23.7507 23.6779 23.8269 13.3333 14184448 1.5 25.6418 -0.213402 30.7355 1024.67 1442.44 5.54252 20219 20219 -2777.33 2277.21 123.831 -0.269806 124.351 -0.972486 06/05/2023 05:19:00 23.7467 23.7534 23.6894 23.8384 13.3333 14184448 1.5 25.744 -0.0969315 30.7523 1024.68 1443.01 5.56461 20299 20299 -2755.7 2273.84 124.105 -0.290604 124.219 -0.985629 06/05/2023 05:20:00 23.7352 23.7593 23.6894 23.8269 13.3333 14184448 1.5 25.7811 -0.204697 30.9102 1024.81 1442.72 5.57264 20328 20328 -2774.43 2276.96 124.311 -0.286856 124.318 -0.975777 06/05/2023 05:21:00 23.7582 23.7532 23.6894 23.8269 13.3333 14184448 1.5 25.6111 -0.16124 30.6425 1024.6 1442.56 5.53588 20195 20195 -2754.64 2275.7 123.847 -0.273508 124.209 -0.986632 06/05/2023 05:22:00 23.7352 23.7564 23.6894 23.8269 13.3333 14184448 1.5 25.5408 -0.342194 30.7325 1024.68 1441.84 5.5207 20140 20140 -2773.17 2280.94 123.614 -0.398058 124.148 -0.992685 06/05/2023 05:23:00 23.7582 23.7547 23.6779 23.8384 10 14184448 1.5 25.5369 -0.199486 30.5834 1024.55 1442.3 5.51985 20137 20137 -2756.05 2276.81 124.433 -0.380077 124.151 -0.992399 06/05/2023 05:24:00 23.7467 23.7536 23.6894 23.8269 13.3333 14184448 1.5 25.6482 -0.206436 30.7368 1024.67 1442.48 5.5439 20224 20224 -2773.1 2277.01 124.494 -0.390842 124.236 -0.983945 06/05/2023 05:25:00 23.7352 23.7543 23.6779 23.8269 13.3333 14184448 1.5 25.528 -0.218605 30.5909 1024.56 1442.22 5.51792 20130 20130 -2754.21 2277.36 123.981 -0.335949 124.23 -0.984533 06/05/2023 05:26:00 23.7582 23.7534 23.6894 23.8269 13.3333 14184448 1.5 25.5255 -0.343941 30.714 1024.66 1441.8 5.51738 20128 20128 -2775.61 2280.99 123.834 -0.383707 124.173 -0.990226 06/05/2023 05:27:00 23.7696 23.7515 23.6894 23.8269 13.3333 14184448 1.5 25.5102 -0.38575 30.736 1024.68 1441.64 5.51407 20116 20116 -2756.15 2282.19 124.054 -0.422207 124.112 -0.996192 06/05/2023 05:28:00 23.7467 23.7543 23.6664 23.8384 13.3333 14184448 1.5 25.5562 -0.343941 30.7545 1024.69 1441.86 5.52402 20152 20152 -2775.71 2280.99 124.632 -0.395685 124.306 -0.977013 06/05/2023 05:29:00 23.7582 23.7627 23.6779 23.8269 13.3333 14184448 1.5 25.4271 -0.389229 30.6295 1024.59 1441.48 5.49611 20051 20051 -2754.04 2282.29 124.059 -0.380129 124.145 -0.992937 06/05/2023 05:30:00 23.7696 23.7541 23.6779 23.8269 13.3333 14184448 1.5 25.4181 -0.422348 30.6512 1024.61 1441.35 5.49418 20044 20044 -2772.99 2283.25 124.365 -0.439753 124.277 -0.979897 06/05/2023 05:31:00 23.7582 23.7572 23.6894 23.8384 13.3333 14188544 1 25.4322 -0.359604 30.6064 1024.57 1441.59 5.49721 20055 20055 -2753.89 2281.44 124.688 -0.425634 124.163 -0.991137 06/05/2023 05:32:00 23.7467 23.7551 23.6894 23.8269 13.3333 14196736 1.5 25.4923 -0.370071 30.6964 1024.65 1441.66 5.5102 20102 20102 -2777.35 2281.74 123.808 -0.38516 124.22 -0.985507 06/05/2023 05:33:00 23.7811 23.7486 23.6779 23.8269 10 14192640 1.5 25.436 -0.361351 30.6132 1024.58 1441.59 5.49804 20058 20058 -2755.07 2281.49 123.844 -0.377541 124.105 -0.996926 06/05/2023 05:34:00 23.7582 23.7539 23.6894 23.8269 13.3333 14188544 1.5 25.4743 -0.288208 30.5901 1024.56 1441.9 5.50632 20088 20088 -2776.39 2279.37 124.064 -0.400028 124.147 -0.992758 06/05/2023 05:35:00 23.7352 23.7524 23.6779 23.8269 13.3333 14213120 1.5 25.4271 -0.438034 30.6789 1024.64 1441.32 5.49611 20051 20051 -2753.71 2283.7 124.109 -0.434147 124.02 -1.00532 06/05/2023 05:36:00 23.7696 23.7591 23.6894 23.8269 13.3333 14204928 1.5 25.5537 -0.431053 30.8396 1024.76 1441.56 5.52348 20150 20150 -2776.17 2283.5 124.167 -0.402357 124.137 -0.993766 06/05/2023 05:37:00 23.7811 23.7524 23.6779 23.8269 13.3333 14184448 1.5 25.5204 -0.340439 30.7037 1024.65 1441.81 5.51628 20124 20124 -2754.92 2280.89 124.198 -0.38913 124.065 -1.00087 06/05/2023 05:38:00 23.7467 23.7555 23.6894 23.8499 13.3333 14184448 1.5 25.4846 -0.350899 30.6669 1024.62 1441.71 5.50854 20096 20096 -2772.62 2281.19 124.658 -0.382341 124.22 -0.985504 06/05/2023 05:39:00 23.7467 23.7505 23.6779 23.8269 13.3333 14184448 1.5 25.6316 -0.366577 30.8773 1024.79 1441.92 5.54033 20211 20211 -2757.36 2281.64 124.281 -0.399321 124.103 -0.997149 06/05/2023 05:40:00 23.7582 23.7499 23.6779 23.8269 13.3333 14184448 1.5 25.7415 -0.197746 30.851 1024.77 1442.67 5.56407 20297 20297 -2776.57 2276.76 124.489 -0.353355 124.282 -0.979395 06/05/2023 05:41:00 23.7582 23.7583 23.6779 23.8269 13.3333 14184448 1.5 25.5191 -0.249924 30.6106 1024.57 1442.1 5.51599 20123 20123 -2755.85 2278.27 123.817 -0.328697 124.234 -0.984175 06/05/2023 05:42:00 23.7352 23.7518 23.6894 23.8269 13.3333 14184448 1.5 25.7083 -0.296928 30.9079 1024.82 1442.28 5.5569 20271 20271 -2778.06 2279.63 124.337 -0.344452 124.282 -0.979346 06/05/2023 05:43:00 23.7352 23.752 23.6894 23.8269 13.3333 14184448 1.5 25.6265 -0.277771 30.7804 1024.71 1442.2 5.53921 20207 20207 -2755.85 2279.07 124.194 -0.355183 124.268 -0.980776 06/05/2023 05:44:00 23.7352 23.7545 23.6894 23.8269 13.3333 14184448 1.5 25.7977 -0.156013 30.8827 1024.79 1442.91 5.57623 20341 20341 -2776.49 2275.55 124.147 -0.296299 124.362 -0.971445 06/05/2023 05:45:00 23.7582 23.7526 23.6779 23.8384 13.3333 14184448 1.5 25.5894 -0.211662 30.6647 1024.62 1442.36 5.53119 20178 20178 -2755.17 2277.16 124.178 -0.328806 124.356 -0.972035 06/05/2023 05:46:00 23.7467 23.7518 23.6779 23.8269 13.3333 14184448 1.5 25.4948 -0.357872 30.6875 1024.64 1441.7 5.51075 20104 20104 -2776.97 2281.39 124.014 -0.338009 124.235 -0.984042 06/05/2023 05:47:00 23.7467 23.7553 23.6779 23.8384 13.3333 14184448 1 25.606 -0.25341 30.7287 1024.67 1442.25 5.53478 20191 20191 -2755.67 2278.37 124.499 -0.330099 124.275 -0.980104 06/05/2023 05:48:00 23.7352 23.7576 23.6779 23.8269 13.3333 14184448 1.5 25.5843 -0.267334 30.7141 1024.66 1442.16 5.53009 20174 20174 -2754.64 2278.77 124.541 -0.284054 124.214 -0.986093 06/05/2023 05:49:00 23.7582 23.7497 23.6779 23.8384 13.3333 14184448 1 25.8885 -0.202965 31.05 1024.93 1442.91 5.59585 20412 20412 -2776.95 2276.91 124.968 -0.27109 124.33 -0.974643 06/05/2023 05:50:00 23.7582 23.7547 23.6894 23.8384 13.3333 14184448 1.5 25.6123 -0.182098 30.6652 1024.61 1442.49 5.53616 20196 20196 -2753.71 2276.3 124.045 -0.271183 124.197 -0.987771 06/05/2023 05:51:00 23.7582 23.7467 23.6664 23.8269 13.3333 14184448 1.5 25.6507 -0.234268 30.7683 1024.7 1442.39 5.54445 20226 20226 -2776.42 2277.81 124.297 -0.292278 124.253 -0.982226 06/05/2023 05:52:00 23.7467 23.7507 23.6664 23.8269 13.3333 14184448 1.5 25.5919 -0.190788 30.647 1024.6 1442.43 5.53174 20180 20180 -2754.59 2276.55 124.185 -0.26458 124.211 -0.986419 06/05/2023 05:53:00 23.7467 23.758 23.6894 23.8269 13.3333 14184448 1.5 25.6533 -0.16993 30.7067 1024.65 1442.61 5.545 20228 20228 -2775.56 2275.95 124.526 -0.26593 124.269 -0.980692 06/05/2023 05:54:00 23.7352 23.7501 23.6779 23.8269 13.3333 14184448 1 25.7403 -0.276031 30.9288 1024.83 1442.41 5.5638 20296 20296 -2755.98 2279.02 124.233 -0.225954 124.426 -0.965104 06/05/2023 05:55:00 23.7467 23.7517 23.6779 23.8269 10 14184448 1.5 25.8118 -0.131676 30.8765 1024.78 1443.01 5.57926 20352 20352 -2775.66 2274.84 124.209 -0.208447 124.388 -0.968797 06/05/2023 05:56:00 23.7696 23.7578 23.6894 23.8269 13.3333 14184448 1.5 25.73 -0.232529 30.8711 1024.78 1442.53 5.56159 20288 20288 -2753.86 2277.76 123.928 -0.194277 124.279 -0.979619 06/05/2023 05:57:00 23.7467 23.7543 23.6894 23.8384 13.3333 14184448 1.5 25.7274 -0.180359 30.8148 1024.74 1442.7 5.56103 20286 20286 -2754.36 2276.25 124.513 -0.213272 124.341 -0.973519 06/05/2023 05:58:00 23.7582 23.7492 23.6779 23.8269 13.3333 14188544 1 25.6622 -0.241234 30.7906 1024.72 1442.39 5.54694 20235 20235 -2772.47 2278.01 123.697 -0.196424 124.259 -0.981653 06/05/2023 05:59:00 23.7467 23.7576 23.6894 23.8384 13.3333 14188544 1 25.716 -0.25515 30.8755 1024.79 1442.43 5.55855 20277 20277 -2755.27 2278.42 124.128 -0.21072 124.305 -0.977104 06/05/2023 06:00:00 23.7467 23.7549 23.6894 23.8384 13.3333 14188544 1.5 25.6954 -0.0986633 30.6903 1024.63 1442.92 5.55411 20261 20261 -2776.29 2273.89 123.697 -0.18082 124.279 -0.979681 06/05/2023 06:01:00 23.7582 23.7547 23.6894 23.8384 13.3333 14188544 1 25.6891 -0.222092 30.8066 1024.73 1442.5 5.55274 20256 20256 -2774.63 2277.46 124.647 -0.220463 124.251 -0.982453 06/05/2023 06:02:00 23.7467 23.7547 23.6894 23.8269 13.3333 14188544 1.5 25.7325 -0.162964 30.8039 1024.73 1442.77 5.56213 20290 20290 -2756.98 2275.75 124.45 -0.217203 124.284 -0.979132 06/05/2023 06:03:00 23.7352 23.7587 23.6894 23.8269 13.3333 14188544 1 25.762 -0.216881 30.8973 1024.8 1442.64 5.5685 20313 20313 -2776.24 2277.31 124.468 -0.228594 124.163 -0.991158 06/05/2023 06:04:00 23.7467 23.757 23.6894 23.8384 13.3333 14188544 1.5 25.7351 -0.208183 30.8531 1024.77 1442.62 5.56269 20292 20292 -2772.97 2277.06 124.455 -0.227194 124.228 -0.98468 06/05/2023 06:05:00 23.7352 23.7551 23.6779 23.8384 13.3333 14188544 1.5 25.6903 -0.159485 30.7449 1024.68 1442.71 5.55301 20257 20257 -2755.19 2275.65 124.185 -0.239374 124.295 -0.978119 06/05/2023 06:06:00 23.7582 23.7509 23.6894 23.8269 13.3333 14188544 1 25.6699 -0.237747 30.7971 1024.72 1442.41 5.5486 20241 20241 -2773.65 2277.91 124.282 -0.245716 124.345 -0.973093 06/05/2023 06:07:00 23.7352 23.7603 23.6894 23.8269 13.3333 14188544 1 25.8105 -0.129936 30.873 1024.78 1443.02 5.57899 20351 20351 -2756.33 2274.79 124.7 -0.221416 124.419 -0.965782 06/05/2023 06:08:00 23.7467 23.7559 23.6779 23.8384 13.3333 14188544 1.5 25.8028 -0.109093 30.8419 1024.76 1443.07 5.57733 20345 20345 -2776.44 2274.19 124.33 -0.203882 124.549 -0.9529 06/05/2023 06:09:00 23.7467 23.7486 23.6779 23.8269 13.3333 14188544 1 25.8322 -0.119522 30.8911 1024.8 1443.09 5.58368 20368 20368 -2772.69 2274.49 124.722 -0.205122 124.611 -0.946733 06/05/2023 06:10:00 23.7582 23.7534 23.6664 23.8384 13.3333 14188544 1.5 25.744 -0.122993 30.7786 1024.7 1442.92 5.56461 20299 20299 -2755.22 2274.59 124.77 -0.200895 124.61 -0.946871 06/05/2023 06:11:00 23.7467 23.7576 23.6894 23.8269 13.3333 14188544 1.5 25.8207 -0.105621 30.8619 1024.77 1443.11 5.58119 20359 20359 -2774.88 2274.09 125.006 -0.208172 124.647 -0.94319 06/05/2023 06:12:00 23.7696 23.7568 23.6779 23.8384 13.3333 14188544 1.5 25.8732 -0.16993 30.9961 1024.88 1442.99 5.59253 20400 20400 -2757.64 2275.95 124.399 -0.193518 124.565 -0.951331 06/05/2023 06:13:00 23.7238 23.7423 23.6779 23.8269 13.3333 14188544 1 25.8156 -0.147331 30.8974 1024.8 1442.97 5.58009 20355 20355 -2773.4 2275.3 124.823 -0.214405 124.5 -0.957757 06/05/2023 06:14:00 23.7467 23.7467 23.6779 23.8155 13.3333 14188544 1.5 25.8029 -0.182098 30.9159 1024.82 1442.83 5.57733 20345 20345 -2757.11 2276.3 124.278 -0.186119 124.457 -0.961953 06/05/2023 06:15:00 23.7582 23.7564 23.6894 23.8384 13.3333 14188544 1.5 25.7542 -0.0882339 30.757 1024.69 1443.05 5.56682 20307 20307 -2773.35 2273.58 124.444 -0.17886 124.527 -0.955063 06/05/2023 06:16:00 23.7582 23.7595 23.6894 23.8384 13.3333 14188544 1.5 25.8207 -0.119522 30.8759 1024.78 1443.07 5.5812 20359 20359 -2755.5 2274.49 124.569 -0.171593 124.444 -0.963311 06/05/2023 06:17:00 23.7696 23.753 23.6894 23.8269 13.3333 14188544 1.5 25.8322 -0.128204 30.8999 1024.8 1443.06 5.58368 20368 20368 -2774.18 2274.74 124.338 -0.175226 124.398 -0.967814 06/05/2023 06:18:00 23.7811 23.7513 23.6779 23.8384 13.3333 14188544 1.5 25.799 -0.185577 30.9144 1024.82 1442.81 5.57651 20342 20342 -2756.4 2276.4 124.266 -0.173849 124.417 -0.965926 06/05/2023 06:19:00 23.7467 23.7528 23.6894 23.8384 10 14188544 1.5 25.9435 -0.136887 31.055 1024.93 1443.23 5.60773 20455 20455 -2757.86 2274.99 124.641 -0.177561 124.56 -0.951796 06/05/2023 06:20:00 23.7582 23.7488 23.6779 23.8269 13.3333 14188544 1 25.8361 -0.16993 30.9473 1024.84 1442.93 5.58452 20371 20371 -2771.91 2275.95 124.9 -0.136209 124.502 -0.957559 06/05/2023 06:21:00 23.7582 23.7469 23.6779 23.8384 13.3333 14188544 1 25.877 -0.128204 30.9587 1024.85 1443.14 5.59336 20403 20403 -2755.55 2274.74 124.708 -0.139971 124.551 -0.952712 06/05/2023 06:22:00 23.7696 23.7518 23.6779 23.8269 13.3333 14192640 1.5 25.8718 -0.102135 30.9255 1024.82 1443.22 5.59225 20399 20399 -2775.94 2273.99 124.317 -0.115004 124.613 -0.946533 06/05/2023 06:23:00 23.7467 23.7492 23.6779 23.8269 13.3333 14200832 1 25.9754 -0.095192 31.0545 1024.93 1443.42 5.61463 20480 20480 -2756.68 2273.79 125.377 -0.137577 124.66 -0.941847 06/05/2023 06:24:00 23.7238 23.7513 23.6894 23.8269 13.3333 14200832 1 25.8718 -0.0344009 30.8569 1024.76 1443.44 5.59224 20399 20399 -2773.02 2272.02 124.661 -0.103838 124.798 -0.928184 06/05/2023 06:25:00 23.7582 23.7538 23.6664 23.8269 13.3333 14192640 1.5 25.9229 -0.0031662 30.8923 1024.79 1443.63 5.60329 20439 20439 -2755.3 2271.12 125.188 -0.0867691 124.815 -0.926525 06/05/2023 06:26:00 23.7467 23.7538 23.6779 23.8384 13.3333 14213120 1 25.8974 -0.095192 30.952 1024.84 1443.28 5.59777 20419 20419 -2773.5 2273.79 124.317 -0.120516 124.752 -0.932736 06/05/2023 06:27:00 23.7467 23.757 23.6894 23.8269 13.3333 14213120 1 25.9856 -0.00836945 30.9797 1024.86 1443.72 5.61683 20488 20488 -2774.56 2271.27 125.649 -0.0758152 124.743 -0.933661 06/05/2023 06:28:00 23.7582 23.7515 23.6779 23.8269 13.3333 14196736 1.5 25.9331 0.0159302 30.8864 1024.79 1443.71 5.6055 20447 20447 -2775.49 2270.56 124.738 -0.0624371 124.825 -0.925492 06/05/2023 06:29:00 23.7696 23.7526 23.6779 23.8269 13.3333 14184448 1.5 25.9549 0.0141907 30.9166 1024.81 1443.74 5.6102 20464 20464 -2755.82 2270.61 125.303 -0.0800209 124.726 -0.935351 06/05/2023 06:30:00 23.7467 23.7499 23.6894 23.8269 13.3333 14184448 1 25.9344 0.0332794 30.8705 1024.77 1443.77 5.60577 20448 20448 -2754.39 2270.06 124.861 -0.0901527 124.878 -0.920257 06/05/2023 06:31:00 23.7582 23.7499 23.6779 23.8269 13.3333 14184448 1 25.9319 0.0350189 30.8654 1024.77 1443.77 5.60522 20446 20446 -2754.69 2270.01 124.753 -0.0836506 124.668 -0.941039 06/05/2023 06:32:00 23.7238 23.7494 23.6894 23.8269 13.3333 14184448 1 25.9767 -0.0760803 31.0367 1024.91 1443.48 5.61491 20481 20481 -2773.88 2273.23 125.198 -0.0644531 124.893 -0.918796 06/05/2023 06:33:00 23.7696 23.7568 23.6894 23.8269 10 14184448 1 25.9344 -0.0118408 30.9162 1024.81 1443.62 5.60578 20448 20448 -2757.89 2271.37 125.127 -0.0736561 124.751 -0.932883 06/05/2023 06:34:00 23.7696 23.7566 23.6894 23.8269 13.3333 14188544 1 25.9345 -0.109093 31.0149 1024.89 1443.3 5.60579 20448 20448 -2774.48 2274.19 125.224 -0.0822811 124.916 -0.916521 06/05/2023 06:35:00 23.7467 23.7528 23.6894 23.8269 13.3333 14188544 1 25.9358 -0.0812988 30.9883 1024.87 1443.4 5.60606 20449 20449 -2755.27 2273.38 124.478 -0.0759239 124.943 -0.913774 06/05/2023 06:36:00 23.7467 23.7552 23.6779 23.8269 11.8644 14188544 1 25.9217 -0.105621 30.9946 1024.88 1443.29 5.60303 20438 20438 -2774.25 2274.09 125.207 -0.075716 125.018 -0.906384 06/05/2023 06:37:00 23.7696 23.7608 23.6894 23.8384 13.3333 14188544 1 25.9204 -0.0969315 30.9841 1024.87 1443.32 5.60275 20437 20437 -2754.92 2273.84 124.89 -0.0830879 124.931 -0.914952 06/05/2023 06:38:00 23.7696 23.7603 23.6779 23.8269 13.3333 14188544 1 25.9434 0.0246048 30.891 1024.79 1443.76 5.60771 20455 20455 -2777.5 2270.31 124.5 -0.0662689 124.994 -0.908774 06/05/2023 06:39:00 23.7352 23.7525 23.6894 23.8269 11.8644 14188544 1 25.9959 -0.0917282 31.0779 1024.94 1443.47 5.61905 20496 20496 -2758.01 2273.68 125.59 -0.0730648 124.905 -0.917603 06/05/2023 06:40:00 23.7352 23.755 23.6894 23.8269 10.1695 14188544 1 25.9587 0.0194016 30.9163 1024.81 1443.77 5.61102 20467 20467 -2777.25 2270.46 124.552 -0.0521355 124.995 -0.908686 06/05/2023 06:41:00 23.7238 23.7461 23.6779 23.8269 10.1695 14188544 1 25.9792 -0.103867 31.0684 1024.94 1443.4 5.61546 20483 20483 -2757.03 2274.04 124.821 -0.0535316 124.877 -0.920371 06/05/2023 06:42:00 23.7467 23.7556 23.6779 23.8269 11.8644 14188544 1 26.0099 -0.0569839 31.0609 1024.93 1443.61 5.62209 20507 20507 -2773.15 2272.68 124.969 -0.0504169 124.892 -0.918827 06/05/2023 06:43:00 23.7238 23.7529 23.6779 23.8269 14.7541 14188544 1 25.9587 -0.0396194 30.9762 1024.86 1443.57 5.61103 20467 20467 -2755.27 2272.17 124.434 -0.0472832 124.878 -0.920209 06/05/2023 06:44:00 23.7352 23.7616 23.6894 23.8384 13.3333 14188544 1 25.946 -0.0934525 31.0141 1024.89 1443.37 5.60827 20457 20457 -2775.92 2273.73 125.026 -0.0496101 124.875 -0.920532 06/05/2023 06:45:00 23.7582 23.7511 23.6779 23.8269 13.3333 14188544 1 25.9498 -0.095192 31.0209 1024.9 1443.37 5.6091 20460 20460 -2755.82 2273.79 124.86 -0.045887 124.922 -0.915902 06/05/2023 06:46:00 23.7582 23.7463 23.6894 23.8269 13.3333 14188544 1 26.079 -0.0934525 31.1889 1025.03 1443.61 5.63702 20561 20561 -2756.73 2273.73 124.748 -0.0476646 124.925 -0.915594 06/05/2023 06:47:00 23.7696 23.7484 23.6779 23.8269 13.3333 14188544 1 25.9459 0.00377655 30.9154 1024.81 1443.69 5.60826 20457 20457 -2755.02 2270.92 125.127 -0.0472336 124.986 -0.909536 06/05/2023 06:48:00 23.7582 23.751 23.6779 23.8269 11.8644 14188544 1 25.9856 -0.0934525 31.0662 1024.94 1443.44 5.61684 20488 20488 -2757.33 2273.73 124.581 -0.0452194 125.017 -0.906507 06/05/2023 06:49:00 23.7582 23.7484 23.6779 23.8155 13.3333 14188544 1.5 25.9562 -0.00143433 30.9341 1024.82 1443.69 5.61047 20465 20465 -2776.09 2271.07 124.93 -0.0469093 125.068 -0.901376 06/05/2023 06:50:00 23.7467 23.7477 23.6779 23.8155 11.8644 14188544 1 25.9549 -0.0500336 30.9817 1024.87 1443.53 5.6102 20464 20464 -2755.27 2272.48 124.789 -0.0430145 125.132 -0.895098 06/05/2023 06:51:00 23.7467 23.7549 23.6779 23.8269 11.8644 14188544 1 25.9779 -0.0482864 31.0102 1024.89 1443.58 5.61518 20482 20482 -2774.43 2272.43 125.201 -0.048521 125.249 -0.883433 06/05/2023 06:52:00 23.7696 23.7508 23.6894 23.8269 11.8644 14188544 1 25.9843 -0.0222473 30.9921 1024.87 1443.68 5.61656 20487 20487 -2757.21 2271.67 125.345 -0.0462685 125.225 -0.885842 06/05/2023 06:53:00 23.7696 23.757 23.6894 23.8384 13.3333 14188544 1 25.9549 -0.0882339 31.0206 1024.9 1443.41 5.61021 20464 20464 -2775.66 2273.58 125.242 -0.0468006 125.316 -0.876864 06/05/2023 06:54:00 23.7352 23.7505 23.6894 23.8269 11.6667 14188544 1 25.9741 -0.0031662 30.9593 1024.85 1443.72 5.61434 20479 20479 -2757.21 2271.12 125.211 -0.0453758 125.186 -0.889732 06/05/2023 06:55:00 23.7123 23.7488 23.6779 23.8269 8.47458 14188544 1 25.9907 0.0194016 30.9582 1024.84 1443.82 5.61793 20492 20492 -2772.54 2270.46 125.45 -0.0462685 125.388 -0.86972 06/05/2023 06:56:00 23.7467 23.7503 23.6779 23.8269 13.3333 14188544 1 25.9536 -0.0135727 30.9431 1024.83 1443.65 5.60992 20463 20463 -2756.05 2271.42 125.422 -0.0510635 125.301 -0.878326 06/05/2023 06:57:00 23.7696 23.7461 23.6779 23.8269 13.3333 14188544 1 25.9882 -0.0517731 31.0271 1024.9 1443.59 5.61739 20490 20490 -2777.3 2272.53 125.18 -0.0522442 125.28 -0.880427 06/05/2023 06:58:00 23.7582 23.754 23.6894 23.8384 13.3333 14188544 1 25.9766 -0.0344009 30.9944 1024.88 1443.62 5.6149 20481 20481 -2776.8 2272.02 124.936 -0.0503082 125.165 -0.8918 06/05/2023 06:59:00 23.7467 23.7541 23.6894 23.8384 13.3333 14188544 1 25.969 -0.0674057 31.0179 1024.9 1443.5 5.61325 20475 20475 -2756.71 2272.98 124.937 -0.0536404 125.321 -0.8763 06/05/2023 07:00:00 23.7582 23.7536 23.6779 23.8384 13.3333 14188544 1 25.9472 -0.0101013 30.9311 1024.82 1443.65 5.60854 20458 20458 -2773.05 2271.32 125.193 -0.0512218 125.281 -0.880305 06/05/2023 07:01:00 23.7352 23.7499 23.6779 23.8384 13.3333 14188544 1 26.0214 -0.00836945 31.0266 1024.9 1443.79 5.62457 20516 20516 -2756.76 2271.27 125.498 -0.0476074 125.262 -0.882168 06/05/2023 07:02:00 23.7352 23.7486 23.6779 23.8269 13.3333 14188544 1 25.9498 -0.0795593 31.005 1024.89 1443.43 5.6091 20460 20460 -2774.66 2273.33 124.829 -0.0454636 125.092 -0.899066 06/05/2023 07:03:00 23.7352 23.7486 23.6894 23.8269 11.6667 14188544 1 25.978 -0.0760803 31.0384 1024.91 1443.49 5.61518 20482 20482 -2757.21 2273.23 125.733 -0.0439796 125.315 -0.876955 06/05/2023 07:04:00 23.7352 23.7533 23.6779 23.8384 10.1695 14188544 1 25.9996 -0.0135727 31.0034 1024.88 1443.73 5.61987 20499 20499 -2754.52 2271.42 125.264 -0.0409489 125.39 -0.86943 06/05/2023 07:05:00 23.7582 23.7574 23.6664 23.8269 13.3333 14188544 1 25.9549 -0.0430908 30.9747 1024.86 1443.56 5.6102 20464 20464 -2773.5 2272.27 124.883 -0.0439301 125.215 -0.886878 06/05/2023 07:06:00 23.7238 23.7543 23.6894 23.8269 11.8644 14188544 1 25.9715 -0.0378723 30.9912 1024.87 1443.6 5.6138 20477 20477 -2756.3 2272.12 125.463 -0.0495586 125.322 -0.876225 06/05/2023 07:07:00 23.7696 23.7492 23.6779 23.8384 13.3333 14188544 1 26.0162 0.0263367 30.9846 1024.86 1443.89 5.62346 20512 20512 -2775.26 2270.26 125.296 -0.049984 125.389 -0.869537 06/05/2023 07:08:00 23.7811 23.7549 23.6779 23.8269 13.3333 14188544 1 25.96 -0.00662994 30.9444 1024.83 1443.68 5.6113 20468 20468 -2755.77 2271.22 124.555 -0.0465355 125.469 -0.861666 06/05/2023 07:09:00 23.7696 23.7469 23.6779 23.8384 11.6667 14188544 1 25.9588 -0.0743408 31.0115 1024.89 1443.46 5.61104 20467 20467 -2756.58 2273.18 125.775 -0.0568218 125.44 -0.864562 06/05/2023 07:10:00 23.7696 23.7519 23.6779 23.8269 10.1695 14188544 1 25.9588 -0.095192 31.0327 1024.91 1443.39 5.61104 20467 20467 -2775.74 2273.79 125.625 -0.0477657 125.489 -0.859708 06/05/2023 07:11:00 23.7123 23.7564 23.6894 23.8269 11.6667 14188544 1 25.9741 0.00552368 30.9505 1024.84 1443.75 5.61434 20479 20479 -2756.81 2270.86 125.014 -0.0408649 125.53 -0.85563 06/05/2023 07:12:00 23.7467 23.749 23.6779 23.8269 11.6667 14188544 1 25.9613 0.00552368 30.9337 1024.82 1443.73 5.61158 20469 20469 -2755.5 2270.86 125.707 -0.0407352 125.538 -0.854825 06/05/2023 07:13:00 23.7008 23.7503 23.6779 23.8384 11.6667 14188544 1 25.9741 0.00898743 30.947 1024.84 1443.76 5.61434 20479 20479 -2775.99 2270.76 125.476 -0.0469666 125.489 -0.859663 06/05/2023 07:14:00 23.7238 23.7471 23.6779 23.8269 11.6667 14192640 1 25.9664 0.0419617 30.9036 1024.8 1443.85 5.61268 20473 20473 -2774.13 2269.81 125.818 -0.0394459 125.684 -0.84031 06/05/2023 07:15:00 23.7811 23.7509 23.6894 23.8269 11.6667 14200832 1 26.0917 0.0107193 31.0993 1024.96 1443.97 5.63977 20571 20571 -2757.99 2270.71 125.507 -0.0402508 125.577 -0.850985 06/05/2023 07:16:00 23.7582 23.7539 23.6894 23.8499 11.6667 14196736 1 25.9792 -0.0621872 31.026 1024.9 1443.54 5.61546 20483 20483 -2774.73 2272.83 126.346 -0.0425339 125.639 -0.844769 06/05/2023 07:17:00 23.7467 23.7551 23.6894 23.8269 11.6667 14192640 1 25.9946 -0.0482864 31.032 1024.91 1443.61 5.61877 20495 20495 -2756.91 2272.43 125.647 -0.0463715 125.682 -0.840527 06/05/2023 07:18:00 23.7467 23.7426 23.6779 23.8269 11.8644 14213120 1 25.9881 -0.00489044 30.9795 1024.86 1443.74 5.61738 20490 20490 -2775.87 2271.17 126.163 -0.0456219 125.687 -0.840063 06/05/2023 07:19:00 23.7467 23.7473 23.6779 23.8384 13.3333 14204928 1 25.9754 -0.0847702 31.0439 1024.92 1443.45 5.61463 20480 20480 -2755.67 2273.48 126.04 -0.0471268 125.801 -0.82876 06/05/2023 07:20:00 23.7582 23.7531 23.6779 23.8269 10.1695 14184448 1 25.9665 -0.0986633 31.0463 1024.92 1443.39 5.6127 20473 20473 -2771.69 2273.89 125.702 -0.0417786 125.793 -0.829561 06/05/2023 07:21:00 23.7696 23.7568 23.6894 23.8499 11.6667 14184448 1 25.9587 0.00377655 30.9322 1024.82 1443.72 5.61103 20467 20467 -2755.42 2270.92 126.23 -0.0483055 125.738 -0.834998 06/05/2023 07:22:00 23.7467 23.745 23.6779 23.8269 11.6667 14184448 1 26.0687 0.0211334 31.0586 1024.92 1443.97 5.63479 20553 20553 -2778.01 2270.41 125.994 -0.0434475 125.917 -0.81726 06/05/2023 07:23:00 23.7582 23.7532 23.6779 23.8269 11.6667 14184448 1 26.0175 0.0298157 30.9828 1024.86 1443.9 5.62374 20513 20513 -2757.56 2270.16 125.829 -0.0393887 125.907 -0.818217 06/05/2023 07:24:00 23.7582 23.7496 23.6894 23.8384 11.6667 14180352 1 25.9882 -0.0430908 31.0183 1024.89 1443.61 5.61739 20490 20490 -2773.88 2272.27 125.594 -0.0416985 126.066 -0.802473 06/05/2023 07:25:00 23.7582 23.7463 23.6779 23.8269 11.6667 14180352 1 25.9715 -0.0500336 31.0035 1024.88 1443.56 5.6138 20477 20477 -2755.19 2272.48 125.14 -0.0382061 125.812 -0.827634 06/05/2023 07:26:00 23.7467 23.7469 23.6779 23.8269 11.6667 14180352 1 25.9715 -0.0239944 30.9771 1024.86 1443.65 5.61379 20477 20477 -2777.28 2271.72 126.492 -0.0403595 126.066 -0.802451 06/05/2023 07:27:00 23.7696 23.7465 23.6894 23.8269 11.6667 14180352 1 25.9639 -0.0413513 30.9847 1024.87 1443.58 5.61214 20471 20471 -2756.3 2272.22 125.435 -0.0359402 126.041 -0.804889 06/05/2023 07:28:00 23.7467 23.7524 23.6894 23.8269 11.6667 14180352 1 25.9664 -0.0604477 31.0074 1024.89 1443.52 5.61269 20473 20473 -2758.14 2272.78 125.727 -0.0451393 125.644 -0.844291 06/05/2023 07:29:00 23.7467 23.7593 23.6779 23.8384 10 14180352 1 25.9588 -0.0413513 30.9779 1024.86 1443.57 5.61103 20467 20467 -2772.74 2272.22 126.197 -0.0537987 126.235 -0.7857 06/05/2023 07:30:00 23.7238 23.7536 23.6779 23.8269 11.6667 14184448 1 26.0176 -0.103867 31.1188 1024.98 1443.47 5.62375 20513 20513 -2756.3 2274.04 126.207 -0.0725822 126.017 -0.807324 06/05/2023 07:31:00 23.7467 23.7494 23.6894 23.8269 11.6667 14184448 1 25.9804 0.0211334 30.9431 1024.83 1443.81 5.61572 20484 20484 -2776.17 2270.41 125.776 -0.0576286 125.956 -0.813389 06/05/2023 07:32:00 23.7582 23.7582 23.6779 23.8269 11.6667 14184448 1 25.9651 -0.0205154 30.9652 1024.85 1443.65 5.61241 20472 20472 -2774.91 2271.62 126.327 -0.0738125 126.202 -0.788988 06/05/2023 07:33:00 23.7352 23.7478 23.6664 23.8269 11.6667 14184448 1 25.8872 -0.0656586 30.9087 1024.81 1443.36 5.59556 20411 20411 -2756.5 2272.93 125.881 -0.106621 125.961 -0.812868 06/05/2023 07:34:00 23.7467 23.7513 23.6894 23.8384 11.6667 14184448 1 25.969 -0.0708771 31.0214 1024.9 1443.49 5.61325 20475 20475 -2774.23 2273.08 126.397 -0.132498 126.304 -0.778913 06/05/2023 07:35:00 23.7352 23.7494 23.6779 23.8269 11.6667 14184448 1 25.8936 -0.10041 30.9523 1024.84 1443.26 5.59695 20416 20416 -2756.28 2273.94 126.28 -0.117094 126.226 -0.786564 06/05/2023 07:36:00 23.7582 23.7526 23.6779 23.8269 11.6667 14184448 1 25.9102 -0.0448227 30.9177 1024.81 1443.47 5.60053 20429 20429 -2776.7 2272.32 126.04 -0.116396 126.158 -0.793381 06/05/2023 07:37:00 23.7696 23.7492 23.6779 23.8384 11.6667 14184448 1 25.7875 -0.121254 30.834 1024.75 1443 5.57401 20333 20333 -2755.72 2274.54 126.273 -0.18478 126.247 -0.78453 06/05/2023 07:38:00 23.7467 23.7488 23.6779 23.8384 11.6667 14184448 1 25.6367 -0.216881 30.7322 1024.67 1442.42 5.54141 20215 20215 -2774.46 2277.31 125.73 -0.326971 126.158 -0.793405 06/05/2023 07:39:00 23.7582 23.753 23.6894 23.8269 11.6667 14184448 1 25.693 -0.310844 30.9018 1024.81 1442.21 5.55358 20259 20259 -2754.72 2280.03 126.578 -0.413197 126.261 -0.783168 06/05/2023 07:40:00 23.7352 23.753 23.6779 23.8269 11.6667 14184448 1 25.6176 -0.361351 30.8534 1024.77 1441.91 5.53728 20200 20200 -2776.07 2281.49 126.59 -0.397413 126.25 -0.784274 06/05/2023 07:41:00 23.7352 23.7494 23.6894 23.8269 11.6667 14184448 1 25.4143 -0.450233 30.6743 1024.63 1441.25 5.49335 20041 20041 -2753.89 2284.06 126.221 -0.551861 126.235 -0.785716 06/05/2023 07:42:00 23.7352 23.7509 23.6894 23.8269 11.6667 14184448 1 25.7518 -0.321297 30.9902 1024.88 1442.28 5.5663 20305 20305 -2774.58 2280.33 126.454 -0.730215 126.352 -0.774151 06/05/2023 07:43:00 23.7582 23.7528 23.6894 23.8269 11.6667 14184448 1 25.5333 -0.532219 30.9157 1024.83 1441.19 5.51907 20134 20134 -2754.21 2286.42 126.552 -0.737989 126.151 -0.794067 06/05/2023 07:44:00 23.7696 23.7562 23.6779 23.8269 11.6667 14184448 1 25.592 -0.326515 30.7842 1024.72 1441.98 5.53175 20180 20180 -2776.49 2280.48 127.092 -0.785065 126.506 -0.758928 06/05/2023 07:45:00 23.7352 23.7549 23.6779 23.8269 11.6667 14184448 1 25.4041 -0.417107 30.6273 1024.59 1441.34 5.49114 20033 20033 -2753.96 2283.1 126.235 -0.722736 126.472 -0.762289 06/05/2023 07:46:00 23.7352 23.7455 23.6779 23.8269 11.6667 14184448 1 25.4425 -0.502563 30.7648 1024.71 1441.13 5.49944 20063 20063 -2754.52 2285.57 126.989 -0.752663 126.388 -0.770595 06/05/2023 07:47:00 23.7811 23.7436 23.6779 23.8155 11.6667 14184448 1 25.3504 -0.547928 30.6885 1024.65 1440.81 5.47955 19991 19991 -2773.27 2286.88 126.741 -0.753586 126.576 -0.752 06/05/2023 07:48:00 23.7582 23.7545 23.6894 23.8269 11.6667 14184448 1 25.2456 -0.525246 30.5262 1024.51 1440.7 5.45688 19909 19909 -2753.94 2286.22 126.62 -0.718071 126.492 -0.760329 06/05/2023 07:49:00 23.7582 23.7503 23.6664 23.8155 11.6667 14184448 1 25.2316 -0.577599 30.5604 1024.54 1440.5 5.45385 19898 19898 -2773.5 2287.73 126.94 -0.687017 126.64 -0.745579 06/05/2023 07:50:00 23.7238 23.753 23.6894 23.8384 11.6667 14184448 1 25.3083 -0.612526 30.698 1024.66 1440.52 5.47043 19958 19958 -2754.67 2288.74 126.427 -0.640972 126.569 -0.752696 06/05/2023 07:51:00 23.7352 23.7549 23.6894 23.8269 11.6667 14184448 1 25.2916 -0.530487 30.5926 1024.57 1440.76 5.46683 19945 19945 -2772.42 2286.37 126.213 -0.592258 126.586 -0.750961 06/05/2023 07:52:00 23.7696 23.7473 23.6779 23.8269 11.6667 14184448 1 25.3722 -0.591568 30.7618 1024.71 1440.7 5.48425 20008 20008 -2753.18 2288.14 126.761 -0.538292 126.761 -0.733596 06/05/2023 07:53:00 23.7582 23.7465 23.6779 23.8269 11.6667 14184448 1 25.4527 -0.427574 30.7022 1024.65 1441.4 5.50164 20071 20071 -2754.01 2283.4 127.103 -0.479885 126.648 -0.744775 06/05/2023 07:54:00 23.7582 23.7551 23.6779 23.8384 11.6667 14184448 1 25.5524 -0.431053 30.8379 1024.76 1441.56 5.5232 20149 20149 -2755.93 2283.5 126.88 -0.360985 126.778 -0.731907 06/05/2023 07:55:00 23.7696 23.7496 23.6779 23.8269 11.6667 14184448 1 25.638 -0.333481 30.8521 1024.77 1442.04 5.5417 20216 20216 -2774.78 2280.68 126.636 -0.315407 126.916 -0.718256 06/05/2023 07:56:00 23.7352 23.7583 23.6779 23.8384 11.6667 14184448 1 25.6559 -0.274284 30.8156 1024.74 1442.27 5.54556 20230 20230 -2755.25 2278.97 126.228 -0.30719 126.941 -0.715753 06/05/2023 07:57:00 23.7696 23.7534 23.6779 23.8269 11.6667 14184448 0.5 25.6367 -0.310844 30.8274 1024.75 1442.11 5.54142 20215 20215 -2775.76 2280.03 126.841 -0.314547 126.971 -0.712723 06/05/2023 07:58:00 23.7467 23.7517 23.6779 23.8269 11.6667 14184448 1 25.6547 -0.368324 30.9096 1024.82 1441.95 5.5453 20229 20229 -2754.44 2281.69 127.35 -0.343441 127.07 -0.702982 06/05/2023 07:59:00 23.7582 23.7465 23.6894 23.8269 11.6667 14184448 1 25.6495 -0.251671 30.7843 1024.71 1442.33 5.54418 20225 20225 -2774.78 2278.32 127.261 -0.362822 127.028 -0.707071 06/05/2023 08:00:00 23.7467 23.7568 23.6894 23.8384 11.6667 14184448 1 25.647 -0.384003 30.9154 1024.82 1441.89 5.54364 20223 20223 -2754.77 2282.14 126.895 -0.35157 127.164 -0.693607 06/05/2023 08:01:00 23.7238 23.7555 23.6779 23.8269 11.6667 14184448 1 25.624 -0.349152 30.8494 1024.77 1441.96 5.53866 20205 20205 -2773.67 2281.14 126.615 -0.370031 127.071 -0.702875 06/05/2023 08:02:00 23.7696 23.7513 23.6779 23.8269 11.6667 14184448 1 25.6368 -0.387482 30.9054 1024.82 1441.86 5.54143 20215 20215 -2777.02 2282.24 127.422 -0.374022 127.26 -0.684139 06/05/2023 08:03:00 23.7696 23.7541 23.6894 23.8269 11.6667 14184448 1 25.6406 -0.38575 30.9087 1024.82 1441.87 5.54226 20218 20218 -2754.59 2282.19 126.942 -0.336809 127.262 -0.68393 06/05/2023 08:04:00 23.7582 23.7597 23.6894 23.8269 11.6667 14184448 1 25.6636 -0.277771 30.8293 1024.75 1442.27 5.54722 20236 20236 -2773.67 2279.07 127.34 -0.322117 127.301 -0.680063 06/05/2023 08:05:00 23.7582 23.7597 23.6894 23.8269 11.6667 14188544 1 25.6635 -0.244713 30.7958 1024.72 1442.38 5.54722 20236 20236 -2755.93 2278.12 127.016 -0.31514 127.132 -0.696779 06/05/2023 08:06:00 23.7582 23.7478 23.6894 23.8155 11.6667 14200832 1 25.7096 -0.286484 30.8989 1024.81 1442.32 5.55717 20272 20272 -2776.49 2279.32 127.548 -0.322716 127.07 -0.702901 06/05/2023 08:07:00 23.7352 23.7486 23.6894 23.8269 11.6667 14196736 1 25.6892 -0.359604 30.9464 1024.85 1442.04 5.55276 20256 20256 -2755.75 2281.44 127.073 -0.312122 127.204 -0.689631 06/05/2023 08:08:00 23.7582 23.7505 23.6894 23.8384 11.6667 14192640 1 25.67 -0.356133 30.9174 1024.83 1442.02 5.54861 20241 20241 -2776.09 2281.34 126.987 -0.324089 127.343 -0.675897 06/05/2023 08:09:00 23.7582 23.7528 23.6894 23.8269 11.6667 14217216 1 25.7863 -0.296928 31.0109 1024.9 1442.42 5.57376 20332 20332 -2774.63 2279.63 127.018 -0.31909 127.194 -0.690609 06/05/2023 08:10:00 23.7352 23.753 23.6779 23.8155 11.6667 14209024 1 25.6725 -0.286484 30.85 1024.77 1442.25 5.54916 20243 20243 -2774.78 2279.32 127.323 -0.333385 127.489 -0.661392 06/05/2023 08:11:00 23.7238 23.7515 23.6779 23.8384 11.6667 14200832 1 25.7045 -0.305626 30.9116 1024.82 1442.25 5.55607 20268 20268 -2757.36 2279.88 127.531 -0.345978 127.477 -0.662547 06/05/2023 08:12:00 23.7352 23.7526 23.6779 23.8269 11.6667 14188544 1 25.6751 -0.265594 30.8321 1024.75 1442.33 5.54971 20245 20245 -2772.79 2278.72 127.839 -0.33882 127.58 -0.652336 06/05/2023 08:13:00 23.7696 23.7568 23.6894 23.8269 11.6667 14188544 1 25.6802 -0.303879 30.8778 1024.79 1442.21 5.55082 20249 20249 -2774.13 2279.83 127.935 -0.32468 127.669 -0.643529 06/05/2023 08:14:00 23.7696 23.7536 23.6779 23.8269 11.6667 14188544 1 25.6942 -0.274284 30.8663 1024.78 1442.33 5.55386 20260 20260 -2755.87 2278.97 128.441 -0.299332 127.77 -0.633512 06/05/2023 08:15:00 23.7811 23.754 23.6894 23.8269 11.6667 14188544 1 25.7607 -0.22731 30.9062 1024.81 1442.61 5.56822 20312 20312 -2774.4 2277.61 127.602 -0.315083 127.767 -0.633808 06/05/2023 08:16:00 23.7811 23.7534 23.6779 23.8269 11.6667 14188544 1 25.6929 -0.249924 30.8398 1024.76 1442.41 5.55358 20259 20259 -2754.97 2278.27 127.714 -0.327137 127.631 -0.647311 06/05/2023 08:17:00 23.7582 23.7561 23.6779 23.8269 11.6667 14188544 1 25.7058 -0.354385 30.963 1024.86 1442.09 5.55635 20269 20269 -2773.55 2281.29 127.523 -0.350117 127.503 -0.659985 06/05/2023 08:18:00 23.7696 23.7538 23.6894 23.8384 11.6667 14188544 1 25.7531 -0.347412 31.0185 1024.91 1442.2 5.56658 20306 20306 -2756.91 2281.09 128.418 -0.336 127.638 -0.64664 06/05/2023 08:19:00 23.7352 23.7465 23.6894 23.8269 11.6667 14188544 1 25.7594 -0.265594 30.9435 1024.84 1442.48 5.56795 20311 20311 -2776.09 2278.72 127.59 -0.308105 127.503 -0.660054 06/05/2023 08:20:00 23.7352 23.7553 23.6779 23.8269 11.6667 14188544 1 25.8221 -0.215126 30.9748 1024.87 1442.75 5.58148 20360 20360 -2756.71 2277.26 127.044 -0.304214 127.636 -0.646872 06/05/2023 08:21:00 23.7352 23.7492 23.6779 23.8269 11.6667 14188544 0.5 25.7237 -0.335228 30.9672 1024.86 1442.18 5.56022 20283 20283 -2755.6 2280.73 127.199 -0.309181 127.56 -0.654404 06/05/2023 08:22:00 23.7467 23.7557 23.6894 23.8269 11.6667 14188544 1 25.7237 -0.333481 30.9654 1024.86 1442.19 5.56022 20283 20283 -2774.73 2280.68 128.049 -0.299065 127.764 -0.634163 06/05/2023 08:23:00 23.7696 23.7562 23.6894 23.8269 11.6667 14188544 1 25.7211 -0.340439 30.9691 1024.87 1442.16 5.55967 20281 20281 -2756.63 2280.89 128.248 -0.289499 127.84 -0.626635 06/05/2023 08:24:00 23.7352 23.7536 23.6894 23.8269 11.6667 14188544 1 25.7032 -0.232529 30.8357 1024.75 1442.49 5.55578 20267 20267 -2775.26 2277.76 127.744 -0.297945 127.88 -0.622664 06/05/2023 08:25:00 23.7582 23.7574 23.6894 23.8269 10 14188544 1 25.6968 -0.229042 30.8237 1024.74 1442.49 5.5544 20262 20262 -2754.77 2277.66 128.035 -0.317799 128.167 -0.594211 06/05/2023 08:26:00 23.7696 23.7513 23.6779 23.8269 11.6667 14188544 1 25.6994 -0.336967 30.9368 1024.84 1442.13 5.55497 20264 20264 -2775.54 2280.78 127.566 -0.320883 128.136 -0.597223 06/05/2023 08:27:00 23.7467 23.7553 23.6779 23.8269 11.6667 14188544 1 25.7403 -0.310844 30.9643 1024.86 1442.29 5.56381 20296 20296 -2758.09 2280.03 128.07 -0.325352 128.235 -0.587444 06/05/2023 08:28:00 23.7352 23.7568 23.6894 23.8269 11.6667 14188544 1 25.6981 -0.288208 30.8855 1024.8 1442.29 5.55469 20263 20263 -2774.35 2279.37 127.946 -0.31662 128.223 -0.588644 06/05/2023 08:29:00 23.7696 23.7538 23.6779 23.8384 11.6667 14188544 1 25.6674 -0.36483 30.9229 1024.83 1441.99 5.54806 20239 20239 -2754.16 2281.59 128.507 -0.333658 128.327 -0.578361 06/05/2023 08:30:00 23.7696 23.7478 23.6779 23.8269 11.6667 14188544 1 25.6674 -0.36483 30.9229 1024.83 1441.99 5.54806 20239 20239 -2774.05 2281.59 128.892 -0.34339 128.198 -0.591088 06/05/2023 08:31:00 23.7582 23.7507 23.6779 23.8269 11.6667 14188544 1 25.6828 -0.390968 30.9699 1024.87 1441.93 5.55138 20251 20251 -2754.54 2282.35 127.518 -0.358744 128.153 -0.595526 06/05/2023 08:32:00 23.7467 23.7497 23.6779 23.8269 11.6667 14188544 0.5 25.6994 -0.338715 30.9386 1024.84 1442.13 5.55497 20264 20264 -2755.35 2280.83 127.89 -0.356186 127.855 -0.625095 06/05/2023 08:33:00 23.7582 23.7583 23.6779 23.8269 11.6667 14188544 1 25.6649 -0.316078 30.8699 1024.79 1442.14 5.5475 20237 20237 -2774.13 2280.18 128.183 -0.365906 128.131 -0.597727 06/05/2023 08:34:00 23.7467 23.7496 23.6779 23.8269 11.6667 14188544 1 25.6674 -0.293442 30.8503 1024.77 1442.22 5.54805 20239 20239 -2753.11 2279.53 128.104 -0.361467 128.044 -0.606408 06/05/2023 08:35:00 23.7696 23.7513 23.6894 23.8269 11.6667 14188544 0.5 25.661 -0.350899 30.9003 1024.81 1442.02 5.54668 20234 20234 -2775.94 2281.19 128.341 -0.349792 128.28 -0.583007 06/05/2023 08:36:00 23.7467 23.7499 23.6894 23.8269 11.6667 14188544 1 25.6687 -0.281258 30.8396 1024.76 1442.26 5.54833 20240 20240 -2757.49 2279.17 128.344 -0.360008 128.275 -0.583474 06/05/2023 08:37:00 23.7352 23.7484 23.6779 23.8384 11.6667 14188544 1 25.6534 -0.37529 30.915 1024.82 1441.93 5.54503 20228 20228 -2773.12 2281.89 128.271 -0.360441 128.478 -0.56336 06/05/2023 08:38:00 23.7467 23.7518 23.6894 23.8384 11.6667 14188544 0.5 25.6521 -0.387482 30.9257 1024.83 1441.88 5.54475 20227 20227 -2754.11 2282.24 128.493 -0.356613 128.671 -0.544215 06/05/2023 08:39:00 23.7811 23.7534 23.6779 23.8269 11.6667 14188544 1 25.6495 -0.314331 30.8478 1024.77 1442.12 5.54419 20225 20225 -2756.05 2280.13 129.313 -0.373104 128.725 -0.538897 06/05/2023 08:40:00 23.7696 23.7517 23.6779 23.8269 11.6667 14188544 1 25.638 -0.38575 30.9053 1024.82 1441.86 5.54171 20216 20216 -2776.42 2282.19 129.072 -0.365473 128.887 -0.522805 06/05/2023 08:41:00 23.7352 23.7496 23.6779 23.8269 11.6667 14188544 0.5 25.6738 -0.352646 30.919 1024.83 1442.04 5.54944 20244 20244 -2756.4 2281.24 128.788 -0.368536 128.849 -0.526539 06/05/2023 08:42:00 23.7582 23.7507 23.6779 23.8269 11.6667 14188544 0.5 25.6482 -0.352646 30.8851 1024.8 1441.99 5.54392 20224 20224 -2773.22 2281.24 129.115 -0.374397 128.983 -0.513304 06/05/2023 08:43:00 23.7582 23.7509 23.6779 23.8384 11.6667 14188544 0.5 25.6623 -0.345673 30.8966 1024.81 1442.04 5.54696 20235 20235 -2754.94 2281.04 128.81 -0.374846 128.813 -0.530145 06/05/2023 08:44:00 23.7467 23.7499 23.6779 23.8269 11.6667 14188544 0.5 25.7045 -0.401421 31.0094 1024.9 1441.93 5.55608 20268 20268 -2756.38 2282.65 128.945 -0.375063 128.742 -0.537206 06/05/2023 08:45:00 23.7811 23.7536 23.6664 23.8269 11.6667 14188544 0.5 25.6598 -0.422348 30.9715 1024.87 1441.78 5.54641 20233 20233 -2775.14 2283.25 128.975 -0.373589 128.691 -0.542254 06/05/2023 08:46:00 23.7696 23.7557 23.6894 23.8269 11.6667 14188544 0.5 25.6764 -0.396202 30.9668 1024.87 1441.9 5.55 20246 20246 -2753.33 2282.5 128.181 -0.37332 128.738 -0.537583 06/05/2023 08:47:00 23.7582 23.7557 23.6779 23.8269 11.6667 14188544 0.5 25.6329 -0.415367 30.9287 1024.84 1441.76 5.54061 20212 20212 -2772.44 2283.05 128.713 -0.369223 128.571 -0.554116 06/05/2023 08:48:00 23.7582 23.7564 23.6779 23.8269 11.6667 14188544 1 25.6533 -0.274284 30.8123 1024.74 1442.26 5.54501 20228 20228 -2754.92 2278.97 129.251 -0.372835 128.907 -0.520842 06/05/2023 08:49:00 23.7811 23.7511 23.6779 23.8269 11.6667 14188544 0.5 25.6329 -0.368324 30.8808 1024.8 1441.91 5.5406 20212 20212 -2776.04 2281.69 128.935 -0.373161 128.886 -0.522872 06/05/2023 08:50:00 23.7696 23.7499 23.6664 23.8269 11.6667 14188544 1 25.638 -0.31955 30.8379 1024.76 1442.08 5.5417 20216 20216 -2754.72 2280.28 129.351 -0.367077 129.06 -0.505597 06/05/2023 08:51:00 23.7811 23.752 23.6894 23.8269 11.6667 14188544 0.5 25.6482 -0.302139 30.8338 1024.76 1442.16 5.54391 20224 20224 -2773.9 2279.78 129.286 -0.36503 129.213 -0.490486 06/05/2023 08:52:00 23.7582 23.753 23.6894 23.8269 11.6667 14188544 0.5 25.6521 -0.387482 30.9257 1024.83 1441.88 5.54475 20227 20227 -2755.47 2282.24 129.409 -0.37038 129.368 -0.47508 06/05/2023 08:53:00 23.7467 23.7515 23.6894 23.8269 11.6667 14188544 1 25.6585 -0.31955 30.865 1024.78 1442.12 5.54612 20232 20232 -2756.48 2280.28 129.796 -0.361467 129.606 -0.451549 06/05/2023 08:54:00 23.7696 23.7528 23.6779 23.8269 11.6667 14188544 1 25.6547 -0.368324 30.9096 1024.82 1441.95 5.5453 20229 20229 -2773.93 2281.69 129.467 -0.355347 129.601 -0.452037 06/05/2023 08:55:00 23.7238 23.7484 23.6779 23.8269 11.6667 14188544 0.5 25.6508 -0.357872 30.8938 1024.81 1441.98 5.54447 20226 20226 -2754.84 2281.39 129.485 -0.357559 129.615 -0.450606 06/05/2023 08:56:00 23.7582 23.7593 23.6894 23.8269 11.6667 14188544 0.5 25.7275 -0.371811 31.0096 1024.9 1442.07 5.56105 20286 20286 -2774.76 2281.79 130.086 -0.354055 129.642 -0.447931 06/05/2023 08:57:00 23.7467 23.7572 23.6779 23.8269 11.6667 14192640 0.5 25.6508 -0.303879 30.8389 1024.76 1442.16 5.54446 20226 20226 -2754.09 2279.83 129.372 -0.350386 129.561 -0.456009 06/05/2023 08:58:00 23.7467 23.7524 23.6664 23.8269 11.6667 14200832 0.5 25.6636 -0.363098 30.9161 1024.82 1441.98 5.54723 20236 20236 -2777.48 2281.54 129.389 -0.348391 129.608 -0.451305 06/05/2023 08:59:00 23.7582 23.7582 23.6894 23.8269 11.6667 14196736 0.5 25.6572 -0.359604 30.9041 1024.81 1441.98 5.54585 20231 20231 -2755.4 2281.44 129.622 -0.350761 129.529 -0.459161 06/05/2023 09:00:00 23.7582 23.7547 23.6894 23.8269 11.6667 14192640 0.5 25.6508 -0.303879 30.8389 1024.76 1442.16 5.54446 20226 20226 -2774.3 2279.83 129.565 -0.354164 129.53 -0.458995 06/05/2023 09:01:00 23.7238 23.753 23.6779 23.8384 11.6667 14217216 1 25.6674 -0.338715 30.8963 1024.81 1442.07 5.54806 20239 20239 -2774.28 2280.83 129.287 -0.351036 129.562 -0.455839 06/05/2023 09:02:00 23.7352 23.7591 23.6779 23.8269 11.6667 14209024 0.5 25.6419 -0.36483 30.8891 1024.8 1441.94 5.54254 20219 20219 -2754.52 2281.59 129.274 -0.358095 129.489 -0.463118 06/05/2023 09:03:00 23.7467 23.7541 23.6779 23.8269 11.6667 14188544 1 25.6457 -0.38575 30.9155 1024.82 1441.88 5.54337 20222 20222 -2775.51 2282.19 129.596 -0.356237 129.73 -0.439248 06/05/2023 09:04:00 23.7582 23.7469 23.6894 23.8269 11.6667 14188544 0.5 25.6585 -0.331741 30.8774 1024.79 1442.08 5.54612 20232 20232 -2754.29 2280.63 129.73 -0.359446 129.941 -0.418266 06/05/2023 09:05:00 23.7582 23.7551 23.6894 23.8155 11.6667 14188544 0.5 25.6828 -0.333481 30.9113 1024.82 1442.12 5.55138 20251 20251 -2773.93 2280.68 130.467 -0.351627 130.032 -0.409234 06/05/2023 09:06:00 23.7582 23.7474 23.6894 23.8269 11.6667 14188544 0.5 25.6597 -0.328262 30.8755 1024.79 1442.09 5.5464 20233 20233 -2755.17 2280.53 130.938 -0.34576 130.28 -0.384634 06/05/2023 09:07:00 23.7582 23.753 23.6779 23.8269 11.6667 14188544 0.5 25.647 -0.338715 30.8693 1024.79 1442.04 5.54364 20223 20223 -2774.68 2280.83 129.938 -0.346786 130.096 -0.402923 06/05/2023 09:08:00 23.7696 23.7599 23.6894 23.8269 11.6667 14188544 0.5 25.6482 -0.321297 30.8532 1024.77 1442.1 5.54391 20224 20224 -2753.84 2280.33 130.318 -0.350386 130.291 -0.383616 06/05/2023 09:09:00 23.7352 23.7507 23.6779 23.8269 11.6667 14188544 0.5 25.6687 -0.312584 30.8714 1024.79 1442.16 5.54833 20240 20240 -2775.14 2280.08 130.375 -0.350168 130.292 -0.383475 06/05/2023 09:10:00 23.7582 23.7555 23.6894 23.8269 11.6667 14188544 0.5 25.6891 -0.293442 30.879 1024.79 1442.26 5.55275 20256 20256 -2755.5 2279.53 130.389 -0.349632 130.247 -0.387958 06/05/2023 09:11:00 23.7696 23.7547 23.6894 23.8269 11.6667 14188544 0.5 25.6559 -0.37529 30.9184 1024.83 1441.93 5.54558 20230 20230 -2774.78 2281.89 130.035 -0.349684 130.278 -0.384849 06/05/2023 09:12:00 23.7582 23.7553 23.6779 23.8269 11.6667 14188544 1 25.647 -0.403168 30.9349 1024.84 1441.82 5.54365 20223 20223 -2755.5 2282.7 130.947 -0.349417 130.262 -0.386417 06/05/2023 09:13:00 23.7467 23.7515 23.6779 23.8384 11.6667 14188544 0.5 25.7544 -0.389229 31.063 1024.94 1442.06 5.56686 20307 20307 -2755.5 2282.29 130.176 -0.350552 130.173 -0.395276 06/05/2023 09:14:00 23.7811 23.7566 23.6894 23.8384 11.6667 14188544 0.5 25.6815 -0.331741 30.9078 1024.82 1442.12 5.5511 20250 20250 -2755.04 2280.63 130.044 -0.350443 130.216 -0.391064 06/05/2023 09:15:00 23.7582 23.7543 23.6894 23.8269 11.6667 14188544 0.5 25.6495 -0.350899 30.885 1024.8 1442 5.54419 20225 20225 -2753.68 2281.19 129.794 -0.347162 130.205 -0.392074 06/05/2023 09:16:00 23.7582 23.7469 23.6779 23.8269 11.6667 14188544 0.5 25.6508 -0.269066 30.8036 1024.73 1442.27 5.54446 20226 20226 -2774.43 2278.82 130.77 -0.346786 130.417 -0.371115 06/05/2023 09:17:00 23.7467 23.7572 23.6779 23.8269 11.6667 14188544 0.5 25.7339 -0.370071 31.0163 1024.91 1442.09 5.56243 20291 20291 -2776.39 2281.74 130.109 -0.342905 130.422 -0.370585 06/05/2023 09:18:00 23.7582 23.7494 23.6779 23.8269 11.6667 14188544 0.5 25.6712 -0.303879 30.8659 1024.78 1442.19 5.54888 20242 20242 -2755.25 2279.83 130.021 -0.34243 130.465 -0.366324 06/05/2023 09:19:00 23.7696 23.7528 23.6779 23.8269 11.6667 14188544 0.5 25.6521 -0.37529 30.9133 1024.82 1441.92 5.54475 20227 20227 -2768.39 2281.89 130.711 -0.340435 130.696 -0.343445 06/05/2023 09:20:00 23.7238 23.7461 23.6779 23.8384 11.6667 14188544 0.5 25.7057 -0.27256 30.8797 1024.79 1442.36 5.55634 20269 20269 -2776.17 2278.92 130.853 -0.338118 130.734 -0.339646 06/05/2023 09:21:00 23.7811 23.7541 23.6894 23.8269 11.6667 14188544 0.5 25.7006 -0.303879 30.9048 1024.81 1442.25 5.55524 20265 20265 -2756.63 2279.83 130.281 -0.337351 130.921 -0.321155 06/05/2023 09:22:00 23.7238 23.7494 23.6894 23.8269 11.6667 14188544 0.5 25.6687 -0.387482 30.9477 1024.85 1441.91 5.54834 20240 20240 -2775.36 2282.24 130.969 -0.332483 130.931 -0.320112 06/05/2023 09:23:00 23.7582 23.7545 23.6779 23.8269 11.6667 14188544 0.5 25.6891 -0.262108 30.8471 1024.77 1442.36 5.55275 20256 20256 -2775.64 2278.62 130.952 -0.320774 130.967 -0.316531 06/05/2023 09:24:00 23.7696 23.7538 23.6779 23.8269 11.6667 14188544 0.5 25.6891 -0.260368 30.8454 1024.76 1442.37 5.55275 20256 20256 -2755.25 2278.57 130.489 -0.314064 130.94 -0.319241 06/05/2023 09:25:00 23.7696 23.7484 23.6779 23.8269 11.6667 14188544 1 25.693 -0.330009 30.9213 1024.83 1442.15 5.55359 20259 20259 -2775.11 2280.58 130.966 -0.307299 130.874 -0.325748 06/05/2023 09:26:00 23.7238 23.7505 23.6894 23.8269 11.6667 14188544 0.5 25.7608 -0.330009 31.0109 1024.9 1442.27 5.56823 20312 20312 -2757.01 2280.58 131.617 -0.301397 131.051 -0.308216 06/05/2023 09:27:00 23.7582 23.7448 23.6779 23.8269 11.6667 14188544 0.5 25.7032 -0.27256 30.8763 1024.79 1442.35 5.55579 20267 20267 -2774.46 2278.92 131.199 -0.289124 130.973 -0.315979 06/05/2023 09:28:00 23.7582 23.7507 23.6894 23.8269 11.6667 14188544 0.5 25.8208 -0.25515 31.0139 1024.9 1442.62 5.58121 20359 20359 -2757.71 2278.42 131.003 -0.285456 130.944 -0.318821 06/05/2023 09:29:00 23.7582 23.7515 23.6779 23.8384 11.6667 14188544 0.5 25.7709 -0.215126 30.9073 1024.81 1442.66 5.57043 20320 20320 -2774.1 2277.26 131.491 -0.281406 130.951 -0.318099 06/05/2023 09:30:00 23.7696 23.7503 23.6779 23.8269 11.6667 14188544 0.5 25.7492 -0.303879 30.969 1024.86 1442.33 5.56574 20303 20303 -2755.87 2279.83 131.179 -0.274752 130.993 -0.313931 06/05/2023 09:31:00 23.7352 23.7507 23.6779 23.8269 11.6667 14188544 0.5 25.7492 -0.199486 30.8628 1024.78 1442.68 5.56573 20303 20303 -2773.55 2276.81 131.122 -0.273241 131.211 -0.292329 06/05/2023 09:32:00 23.7238 23.7501 23.6779 23.8384 11.6667 14184448 0.5 25.7556 -0.293442 30.9668 1024.86 1442.38 5.56712 20308 20308 -2756.43 2279.53 131.377 -0.271235 131.16 -0.297459 06/05/2023 09:33:00 23.7352 23.7499 23.6894 23.8384 11.6667 14184448 0.5 25.753 -0.197746 30.8661 1024.78 1442.69 5.56656 20306 20306 -2774.15 2276.76 131.493 -0.269104 131.296 -0.283958 06/05/2023 09:34:00 23.7467 23.7541 23.6779 23.8384 11.6667 14184448 0.5 25.7352 -0.310844 30.9575 1024.86 1442.28 5.5627 20292 20292 -2755.85 2280.03 131.79 -0.265064 131.507 -0.263035 06/05/2023 09:35:00 23.7811 23.7496 23.6894 23.8269 11.6667 14184448 0.5 25.7658 -0.27256 30.959 1024.86 1442.47 5.56933 20316 20316 -2776.42 2278.92 131.616 -0.262199 131.577 -0.256035 06/05/2023 09:36:00 23.7582 23.7549 23.6779 23.8384 11.6667 14184448 0.5 25.7339 -0.309113 30.9541 1024.85 1442.29 5.56243 20291 20291 -2755.67 2279.98 131.362 -0.262356 131.603 -0.253541 06/05/2023 09:37:00 23.7467 23.7583 23.6894 23.8269 11.6667 14184448 1 25.7697 -0.314331 31.0067 1024.9 1442.33 5.57017 20319 20319 -2774.91 2280.13 131.605 -0.265741 131.67 -0.246807 06/05/2023 09:38:00 23.7582 23.7474 23.6894 23.8269 11.6667 14184448 0.5 25.7479 -0.197746 30.8594 1024.77 1442.68 5.56545 20302 20302 -2754.84 2276.76 131.249 -0.258482 131.634 -0.250374 06/05/2023 09:39:00 23.7696 23.7492 23.6779 23.8269 11.6667 14184448 0.5 25.8144 -0.256882 31.0072 1024.89 1442.6 5.57983 20354 20354 -2778.18 2278.47 131.679 -0.255234 131.784 -0.235572 06/05/2023 09:40:00 23.7582 23.7545 23.6894 23.8384 11.6667 14184448 1 25.771 -0.296928 30.9906 1024.88 1442.39 5.57044 20320 20320 -2755.14 2279.63 131.651 -0.244886 131.645 -0.249327 06/05/2023 09:41:00 23.7467 23.748 23.6894 23.8269 11.6667 14184448 0.5 25.9078 -0.288208 31.1626 1025.02 1442.66 5.60001 20427 20427 -2776.29 2279.37 132.372 -0.219332 131.734 -0.240539 06/05/2023 09:42:00 23.7582 23.7564 23.6894 23.8384 11.6667 14184448 0.5 25.8195 -0.256882 31.014 1024.9 1442.61 5.58094 20358 20358 -2756.05 2278.47 131.416 -0.221739 131.695 -0.2444 06/05/2023 09:43:00 23.7467 23.7576 23.6894 23.8269 11.6667 14184448 0.5 25.7939 -0.17688 30.8988 1024.8 1442.83 5.5754 20338 20338 -2772.79 2276.15 131.301 -0.205389 131.677 -0.246162 06/05/2023 09:44:00 23.7582 23.7522 23.6779 23.8269 11.6667 14184448 1 25.8054 -0.223839 30.9617 1024.86 1442.7 5.57789 20347 20347 -2754.84 2277.51 131.883 -0.198421 131.826 -0.231423 06/05/2023 09:45:00 23.7467 23.7496 23.6779 23.8269 11.6667 14184448 0.5 25.84 -0.234268 31.0179 1024.9 1442.72 5.58535 20374 20374 -2771.43 2277.81 131.91 -0.183834 131.974 -0.216741 06/05/2023 09:46:00 23.7582 23.7566 23.6894 23.8269 11.6667 14184448 0.5 25.8386 -0.147331 30.9277 1024.83 1443.01 5.58507 20373 20373 -2754.82 2275.3 132.213 -0.177994 132.087 -0.205463 06/05/2023 09:47:00 23.7582 23.7566 23.6779 23.8269 11.6667 14184448 1 25.8911 -0.216881 31.0676 1024.94 1442.87 5.59641 20414 20414 -2777.17 2277.31 132.452 -0.168846 132.306 -0.183801 06/05/2023 09:48:00 23.7696 23.7515 23.6779 23.8384 11.6667 14188544 0.5 25.831 -0.183838 30.9547 1024.85 1442.87 5.58341 20367 20367 -2757.01 2276.35 132.569 -0.172939 132.209 -0.193416 06/05/2023 09:49:00 23.7811 23.7559 23.6779 23.8499 11.6667 14196736 0.5 25.8987 -0.0934525 30.952 1024.84 1443.29 5.59805 20420 20420 -2776.42 2273.73 132.496 -0.164324 132.465 -0.168028 06/05/2023 09:50:00 23.7352 23.7524 23.6894 23.8269 11.6667 14192640 0.5 25.8386 -0.109093 30.8889 1024.79 1443.13 5.58506 20373 20373 -2753.81 2274.19 132.178 -0.161825 132.406 -0.173898 06/05/2023 09:51:00 23.7925 23.7515 23.6894 23.8384 11.6667 14188544 0.5 25.8425 -0.112564 30.8975 1024.8 1443.13 5.58589 20376 20376 -2774.43 2274.29 132.682 -0.159271 132.503 -0.164212 06/05/2023 09:52:00 23.7467 23.7557 23.6894 23.8269 11.6667 14213120 0.5 25.9243 -0.0830307 30.975 1024.86 1443.37 5.60358 20440 20440 -2757.16 2273.43 131.975 -0.154675 132.442 -0.170244 06/05/2023 09:53:00 23.7352 23.7452 23.6779 23.8269 11.6667 14204928 0.5 25.8936 -0.166443 31.0195 1024.9 1443.04 5.59695 20416 20416 -2776.65 2275.85 132.085 -0.152683 132.183 -0.195924 06/05/2023 09:54:00 23.7696 23.7582 23.6779 23.8269 11.6667 14184448 1 25.8616 -0.0934525 30.9033 1024.8 1443.23 5.59004 20391 20391 -2755.62 2273.73 132.429 -0.153591 132.308 -0.183555 06/05/2023 09:55:00 23.7582 23.7559 23.6894 23.8269 11.6667 14184448 0.5 25.845 -0.124733 30.9132 1024.81 1443.09 5.58645 20378 20378 -2775.92 2274.64 132.168 -0.154507 132.403 -0.174161 06/05/2023 09:56:00 23.7582 23.7559 23.6779 23.8384 11.6667 14184448 0.5 25.8783 -0.142113 30.9745 1024.86 1443.09 5.59364 20404 20404 -2757.08 2275.14 132.442 -0.149441 132.303 -0.184109 06/05/2023 09:57:00 23.7467 23.7528 23.6894 23.8384 11.6667 14184448 1 25.8731 -0.116035 30.9413 1024.84 1443.17 5.59253 20400 20400 -2776.54 2274.39 132.775 -0.150206 132.356 -0.178841 06/05/2023 09:58:00 23.7352 23.752 23.6779 23.8269 11.6667 14184448 1 25.8374 -0.171669 30.9508 1024.85 1442.93 5.5848 20372 20372 -2755.67 2276 132.904 -0.156691 132.438 -0.170644 06/05/2023 09:59:00 23.7582 23.7551 23.6894 23.8384 11.6667 14184448 0.5 25.8834 -0.0917282 30.9301 1024.83 1443.27 5.59473 20408 20408 -2777.43 2273.68 133.266 -0.156799 132.643 -0.150324 06/05/2023 10:00:00 23.7811 23.7469 23.6779 23.8269 11.6667 14184448 0.5 25.8617 -0.17688 30.988 1024.88 1442.95 5.59005 20391 20391 -2756.73 2276.15 133.161 -0.153484 132.757 -0.139016 06/05/2023 10:01:00 23.7696 23.7463 23.6894 23.8384 11.6667 14184448 1 25.8603 -0.103867 30.9121 1024.81 1443.19 5.58976 20390 20390 -2777.02 2274.04 133.086 -0.152735 132.86 -0.128798 06/05/2023 10:02:00 23.7696 23.7562 23.6779 23.8269 11.6667 14184448 0.5 25.8488 -0.0639191 30.8566 1024.77 1443.3 5.58727 20381 20381 -2755.19 2272.88 132.789 -0.150421 133.071 -0.107888 06/05/2023 10:03:00 23.7352 23.7515 23.6779 23.8269 11.6667 14184448 0.5 25.8655 -0.10041 30.9154 1024.81 1443.21 5.59087 20394 20394 -2775.66 2273.94 133.065 -0.146845 133.099 -0.105193 06/05/2023 10:04:00 23.7696 23.7572 23.6779 23.8384 11.6667 14184448 0.5 25.8553 -0.159485 30.9619 1024.85 1443 5.58866 20386 20386 -2774.68 2275.65 133.019 -0.143942 133.141 -0.100999 06/05/2023 10:05:00 23.7582 23.7488 23.6779 23.8269 11.6667 14184448 0.5 25.9063 -0.0517731 30.9198 1024.82 1443.44 5.5997 20426 20426 -2755.52 2272.53 132.677 -0.146038 132.916 -0.123328 06/05/2023 10:06:00 23.7352 23.7509 23.6779 23.8269 11.6667 14184448 1 25.8565 -0.0743408 30.8772 1024.78 1443.28 5.58893 20387 20387 -2773.42 2273.18 132.844 -0.139545 133.09 -0.10606 06/05/2023 10:07:00 23.7582 23.7484 23.6894 23.8269 11.6667 14184448 0.5 25.9831 -0.0552444 31.0239 1024.9 1443.56 5.61628 20486 20486 -2757.84 2272.63 133.024 -0.135172 132.915 -0.123364 06/05/2023 10:08:00 23.7811 23.753 23.6664 23.8269 11.6667 14184448 1 25.8821 -0.194267 31.0327 1024.91 1442.93 5.59447 20407 20407 -2774.2 2276.66 132.998 -0.134205 132.874 -0.127435 06/05/2023 10:09:00 23.7696 23.7534 23.6779 23.8269 11.6667 14184448 0.5 25.8757 -0.129936 30.9588 1024.85 1443.13 5.59308 20402 20402 -2756.23 2274.79 132.919 -0.132713 132.969 -0.118023 06/05/2023 10:10:00 23.7467 23.7475 23.6779 23.8269 11.6667 14184448 1 25.8796 -0.156013 30.9904 1024.88 1443.05 5.59391 20405 20405 -2774.38 2275.55 132.779 -0.129206 133.017 -0.113312 06/05/2023 10:11:00 23.7352 23.7484 23.6779 23.8269 11.6667 14184448 0.5 25.9051 -0.10041 30.9674 1024.86 1443.28 5.59943 20425 20425 -2755.62 2273.94 133.269 -0.130791 133.048 -0.110232 06/05/2023 10:12:00 23.7696 23.749 23.6779 23.8384 11.6667 14184448 0.5 25.8782 -0.0969315 30.9286 1024.82 1443.24 5.59363 20404 20404 -2773.7 2273.84 133.054 -0.133032 133.129 -0.102207 06/05/2023 10:13:00 23.7582 23.7507 23.6894 23.8269 11.6667 14184448 0.5 25.8834 -0.138626 30.9777 1024.87 1443.11 5.59474 20408 20408 -2754.16 2275.04 133.533 -0.130091 133.225 -0.0926194 06/05/2023 10:14:00 23.7467 23.7597 23.6894 23.8384 11.6667 14188544 1 25.8731 -0.109093 30.9343 1024.83 1443.19 5.59253 20400 20400 -2754.92 2274.19 133.353 -0.129314 133.516 -0.0637631 06/05/2023 10:15:00 23.7696 23.753 23.6894 23.8269 11.6667 14188544 0.5 25.8923 -0.114304 30.9647 1024.85 1443.21 5.59667 20415 20415 -2756.45 2274.34 133.599 -0.127323 133.484 -0.0669248 06/05/2023 10:16:00 23.7811 23.7539 23.6779 23.8269 11.6667 14188544 0.5 25.9217 -0.157753 31.0477 1024.92 1443.12 5.60303 20438 20438 -2772.26 2275.6 133.141 -0.126244 133.549 -0.0605683 06/05/2023 10:17:00 23.7696 23.7578 23.6894 23.8269 11.6667 14188544 0.5 25.9217 -0.0847702 30.9734 1024.86 1443.36 5.60302 20438 20438 -2755.67 2273.48 133.578 -0.126301 133.55 -0.0603964 06/05/2023 10:18:00 23.7467 23.7576 23.6779 23.8384 11.6667 14188544 1 25.8782 -0.10041 30.9322 1024.83 1443.23 5.59363 20404 20404 -2775.41 2273.94 133.622 -0.124628 133.472 -0.0681312 06/05/2023 10:19:00 23.7582 23.7539 23.6894 23.8269 11.6667 14188544 1 25.9907 -0.0986633 31.0782 1024.95 1443.44 5.61795 20492 20492 -2756.86 2273.89 133.284 -0.120667 133.374 -0.0778832 06/05/2023 10:20:00 23.7582 23.7561 23.6894 23.8269 11.6667 14188544 0.5 25.8756 -0.0378723 30.8654 1024.77 1443.43 5.59307 20402 20402 -2776.04 2272.12 133.467 -0.120573 133.449 -0.0704827 06/05/2023 10:21:00 23.7582 23.7511 23.6779 23.8384 11.6667 14188544 1 25.877 -0.095192 30.9252 1024.82 1443.25 5.59335 20403 20403 -2755.07 2273.79 133.277 -0.118866 133.544 -0.0610075 06/05/2023 10:22:00 23.7467 23.7509 23.6779 23.8384 10 14188544 0.5 25.8961 -0.0691376 30.9239 1024.82 1443.37 5.59749 20418 20418 -2776.32 2273.03 133.518 -0.119909 133.553 -0.060101 06/05/2023 10:23:00 23.7582 23.7518 23.6894 23.8269 11.6667 14188544 0.5 25.886 -0.16819 31.0112 1024.89 1443.02 5.5953 20410 20410 -2755.98 2275.9 133.753 -0.11747 133.5 -0.0654113 06/05/2023 10:24:00 23.7582 23.7562 23.6779 23.8269 11.6667 14188544 1 25.8923 -0.16993 31.0214 1024.9 1443.03 5.59668 20415 20415 -2777.8 2275.95 133.768 -0.11388 133.738 -0.0418346 06/05/2023 10:25:00 23.7582 23.7526 23.6779 23.8384 11.6667 14188544 0.5 25.9345 -0.122993 31.0291 1024.91 1443.26 5.60579 20448 20448 -2755.35 2274.59 133.653 -0.117626 133.769 -0.0387416 06/05/2023 10:26:00 23.7582 23.7562 23.6779 23.8155 11.6667 14188544 0.5 25.9051 -0.0430908 30.9093 1024.81 1443.47 5.59942 20425 20425 -2757.66 2272.27 133.802 -0.11393 134.041 -0.0117819 06/05/2023 10:27:00 23.7582 23.7511 23.6779 23.8384 11.6667 14188544 0.5 25.9 -0.152534 31.0137 1024.9 1443.1 5.59833 20421 20421 -2777.88 2275.45 133.946 -0.11334 134.077 -0.00817966 06/05/2023 10:28:00 23.7582 23.7515 23.6779 23.8269 11.6667 14188544 0.5 25.9217 -0.16993 31.0601 1024.93 1443.08 5.60303 20438 20438 -2755.04 2275.95 134.312 -0.1112 134.198 0.003793 06/05/2023 10:29:00 23.7582 23.7593 23.6894 23.8269 11.6667 14188544 0.5 25.9191 -0.0604477 30.9453 1024.84 1443.44 5.60247 20436 20436 -2777.25 2272.78 134.545 -0.112303 134.242 0.0082078 06/05/2023 10:30:00 23.7352 23.7496 23.6779 23.8269 11.6667 14188544 0.5 25.9038 -0.0222473 30.8865 1024.79 1443.53 5.59915 20424 20424 -2756.28 2271.67 134.274 -0.107857 134.163 0.000383854 06/05/2023 10:31:00 23.7582 23.7532 23.6894 23.8269 11.6667 14188544 1 25.9153 -0.131676 31.0127 1024.89 1443.19 5.60165 20433 20433 -2777.45 2274.84 133.691 -0.105595 134.076 -0.00824809 06/05/2023 10:32:00 23.7582 23.7517 23.6894 23.8269 11.6667 14188544 0.5 25.9243 -0.154274 31.0475 1024.92 1443.14 5.60358 20440 20440 -2757.56 2275.5 134.154 -0.103672 134.044 -0.0114868 06/05/2023 10:33:00 23.7582 23.7538 23.6779 23.8269 11.6667 14188544 1 25.9012 -0.0378723 30.899 1024.8 1443.48 5.5986 20422 20422 -2773.83 2272.12 134.038 -0.0973053 134.065 -0.00935102 06/05/2023 10:34:00 23.7582 23.7532 23.6779 23.8384 11.6667 14188544 0.5 25.9741 -0.119522 31.0777 1024.95 1443.34 5.61436 20479 20479 -2754.77 2274.49 133.768 -0.0953674 134.035 -0.0123391 06/05/2023 10:35:00 23.7696 23.754 23.6779 23.8269 11.6667 14188544 0.5 25.937 -0.0847702 30.9935 1024.88 1443.39 5.60634 20450 20450 -2776.8 2273.48 133.75 -0.0946198 133.888 -0.0269003 06/05/2023 10:36:00 23.7696 23.7471 23.6664 23.8269 11.6667 14188544 0.5 25.9076 -0.0656586 30.9355 1024.83 1443.4 5.59998 20427 20427 -2755.7 2272.93 134.204 -0.0911751 134.113 -0.00457287 06/05/2023 10:37:00 23.7582 23.7559 23.6779 23.8269 11.6667 14188544 0.5 25.9166 -0.0604477 30.942 1024.83 1443.43 5.60191 20434 20434 -2757.16 2272.78 134.597 -0.0909595 134.278 0.0117466 06/05/2023 10:38:00 23.7467 23.7543 23.6779 23.8269 11.6667 14188544 1 25.9153 -0.0274658 30.9069 1024.8 1443.54 5.60163 20433 20433 -2777.6 2271.82 134.305 -0.0890789 134.321 0.0160694 06/05/2023 10:39:00 23.7582 23.7717 23.6894 23.8269 11.6667 14188544 1 25.9575 -0.0726089 31.008 1024.89 1443.46 5.61076 20466 20466 -2755.17 2273.13 134.577 -0.0881653 134.473 0.0310616 06/05/2023 10:40:00 23.7582 23.761 23.6894 23.8269 11.6667 14200832 1 25.923 -0.131676 31.0228 1024.9 1443.21 5.60331 20439 20439 -2775.74 2274.84 134.917 -0.0870342 134.536 0.0373037 06/05/2023 10:41:00 23.7467 23.7402 23.6894 23.8269 11.6667 14200832 0.5 25.9447 -0.0587234 30.9771 1024.86 1443.49 5.60799 20456 20456 -2773.95 2272.73 134.458 -0.0871429 134.672 0.0508609 06/05/2023 10:42:00 23.7467 23.756 23.6894 23.8269 11.6667 14188544 0.5 25.914 -0.102135 30.9809 1024.87 1443.29 5.60137 20432 20432 -2756.1 2273.99 134.838 -0.0865803 134.676 0.0511863 06/05/2023 10:43:00 23.7582 23.7515 23.6894 23.8269 11.6667 14200832 0.5 25.9191 -0.0674057 30.9524 1024.84 1443.41 5.60247 20436 20436 -2773.42 2272.98 135.287 -0.0854511 134.686 0.0522594 06/05/2023 10:44:00 23.7467 23.7511 23.6894 23.8384 11.6667 14217216 0.5 25.9242 -0.0708771 30.9626 1024.85 1443.41 5.60357 20440 20440 -2774.96 2273.08 135.338 -0.0830097 134.652 0.0488334 06/05/2023 10:45:00 23.7467 23.7555 23.6779 23.8269 11.6667 14209024 0.5 26.0329 -0.0795593 31.1142 1024.97 1443.57 5.62707 20525 20525 -2756.76 2273.33 134.757 -0.0826569 134.564 0.0401485 06/05/2023 10:46:00 23.7352 23.7446 23.6894 23.8269 11.6667 14188544 1 25.9652 -0.0969315 31.0429 1024.92 1443.4 5.61242 20472 20472 -2773.65 2273.84 134.403 -0.0802937 134.426 0.0263903 06/05/2023 10:47:00 23.7238 23.7461 23.6894 23.8269 11.6667 14188544 0.5 25.9243 -0.095192 30.9873 1024.87 1443.33 5.60358 20440 20440 -2754.89 2273.79 134.136 -0.0832462 134.398 0.0236633 06/05/2023 10:48:00 23.7123 23.7463 23.6779 23.8384 11.6667 14188544 1 25.9562 -0.0552444 30.9887 1024.87 1443.52 5.61048 20465 20465 -2778.33 2272.63 134.394 -0.0802364 134.395 0.0233166 06/05/2023 10:49:00 23.7582 23.7524 23.6779 23.8269 11.6667 14188544 0.5 25.9422 -0.122993 31.0392 1024.91 1443.27 5.60745 20454 20454 -2756.91 2274.59 134.498 -0.0813675 134.422 0.026082 06/05/2023 10:50:00 23.7467 23.7576 23.6779 23.8269 11.6667 14188544 0.5 25.9345 -0.121254 31.0273 1024.9 1443.26 5.60579 20448 20448 -2775.59 2274.54 134.795 -0.0821228 134.518 0.0355752 06/05/2023 10:51:00 23.7582 23.7459 23.6779 23.8384 11.6667 14188544 0.5 25.9472 -0.0413513 30.9628 1024.85 1443.55 5.60854 20458 20458 -2754.67 2272.22 135.013 -0.0777378 134.644 0.0480499 06/05/2023 10:52:00 23.7467 23.753 23.6894 23.8269 11.6667 14188544 0.5 25.9881 0.00898743 30.9654 1024.85 1443.78 5.61738 20490 20490 -2775.94 2270.76 134.707 -0.0721931 134.814 0.0649517 06/05/2023 10:53:00 23.7582 23.7647 23.6894 23.8269 11.6667 14188544 0.5 25.9575 -0.112564 31.0487 1024.92 1443.33 5.61076 20466 20466 -2757.74 2274.29 134.865 -0.0721931 134.94 0.0774431 06/05/2023 10:54:00 23.7582 23.7666 23.6894 23.8269 11.6667 14188544 0.5 25.9805 -0.121254 31.0878 1024.95 1443.34 5.61574 20484 20484 -2776.12 2274.54 134.994 -0.0703659 135.041 0.0873737 06/05/2023 10:55:00 23.7582 23.761 23.6779 23.8384 10 14188544 0.5 25.9652 -0.0934525 31.0393 1024.91 1443.41 5.61242 20472 20472 -2757.06 2273.73 135.639 -0.0688019 135.177 0.100919 06/05/2023 10:56:00 23.7238 23.7488 23.6779 23.8269 11.6667 14188544 0.5 25.9357 0.0124588 30.8932 1024.79 1443.7 5.60605 20449 20449 -2776.37 2270.66 135.54 -0.0721359 135.196 0.102779 06/05/2023 10:57:00 23.7467 23.7547 23.6894 23.8269 11.6667 14188544 1 25.9383 -0.117767 31.0288 1024.91 1443.28 5.60662 20451 20451 -2754.41 2274.44 134.575 -0.0692348 135.252 0.10834 06/05/2023 10:58:00 23.7467 23.7517 23.6894 23.8269 11.6667 14188544 0.5 25.9422 -0.0934525 31.0091 1024.89 1443.37 5.60745 20454 20454 -2774.33 2273.73 134.931 -0.068161 135.156 0.0988178 06/05/2023 10:59:00 23.7811 23.7515 23.6779 23.8269 11.6667 14188544 0.5 25.946 -0.10041 31.0212 1024.9 1443.35 5.60828 20457 20457 -2756.78 2273.94 134.459 -0.0690174 135.29 0.112126 06/05/2023 11:00:00 23.7811 23.7545 23.6779 23.8269 11.6667 14188544 0.5 25.9511 -0.0917282 31.0191 1024.9 1443.39 5.60938 20461 20461 -2775.69 2273.68 135.324 -0.0707397 135.215 0.104684 06/05/2023 11:01:00 23.7582 23.7503 23.6894 23.8269 11.6667 14188544 0.5 25.9639 -0.0969315 31.0412 1024.92 1443.39 5.61214 20471 20471 -2775.54 2273.84 134.509 -0.0688019 135.114 0.0946922 06/05/2023 11:02:00 23.7582 23.7524 23.6894 23.8384 11.6667 14188544 0.5 25.9447 -0.122993 31.0425 1024.92 1443.27 5.608 20456 20456 -2755.52 2274.59 135.07 -0.0694008 135 0.0833845 06/05/2023 11:03:00 23.7352 23.7484 23.6779 23.8269 11.6667 14188544 1 25.9588 -0.0448227 30.9815 1024.86 1443.56 5.61103 20467 20467 -2773.47 2272.32 135.225 -0.0674934 135.188 0.102033 06/05/2023 11:04:00 23.7467 23.752 23.6779 23.8269 11.6667 14188544 0.5 25.9447 -0.103867 31.023 1024.9 1443.34 5.608 20456 20456 -2756.66 2274.04 135.923 -0.0632439 135.282 0.111296 06/05/2023 11:05:00 23.7467 23.7518 23.6894 23.8269 11.6667 14188544 0.5 25.9549 0.00377655 30.9271 1024.82 1443.71 5.6102 20464 20464 -2772.09 2270.92 136.035 -0.0620041 135.353 0.118304 06/05/2023 11:06:00 23.7811 23.7413 23.6779 23.8269 11.6667 14188544 1 25.9703 -0.0552444 31.0072 1024.89 1443.54 5.61352 20476 20476 -2755.19 2272.63 135.182 -0.0609341 135.226 0.105758 06/05/2023 11:07:00 23.7696 23.7543 23.6894 23.8384 11.6667 14188544 0.5 25.9754 -0.102135 31.0616 1024.93 1443.4 5.61463 20480 20480 -2775.54 2273.99 135.474 -0.0593204 135.503 0.133219 06/05/2023 11:08:00 23.7238 23.7524 23.6779 23.8269 11.6667 14188544 0.5 25.9447 -0.0448227 30.963 1024.85 1443.53 5.60799 20456 20456 -2755.19 2272.32 135.961 -0.0590534 135.534 0.136272 06/05/2023 11:09:00 23.7467 23.7524 23.6779 23.8269 11.6667 14188544 0.5 26.029 0.00552368 31.0225 1024.9 1443.84 5.62623 20522 20522 -2770.45 2270.86 135.356 -0.059803 135.606 0.14346 06/05/2023 11:10:00 23.7467 23.7541 23.7008 23.8384 11.6667 14188544 0.5 25.9664 -0.0604477 31.0074 1024.89 1443.52 5.61269 20473 20473 -2774.3 2272.78 135.347 -0.0599689 135.525 0.135403 06/05/2023 11:11:00 23.7238 23.7522 23.6894 23.8269 11.6667 14188544 0.5 25.9779 -0.0135727 30.9749 1024.86 1443.69 5.61517 20482 20482 -2757.18 2271.42 136.118 -0.0579529 135.698 0.152544 06/05/2023 11:12:00 23.7467 23.7524 23.6779 23.8269 11.6667 14188544 0.5 25.9946 -0.0396194 31.0232 1024.9 1443.64 5.61877 20495 20495 -2756.45 2272.17 135.477 -0.0590534 135.725 0.15521 06/05/2023 11:13:00 23.7467 23.7517 23.6779 23.8269 11.6667 14188544 0.5 25.9843 0.00552368 30.9639 1024.85 1443.77 5.61655 20487 20487 -2776.52 2270.86 135.951 -0.0568504 135.595 0.142336 06/05/2023 11:14:00 23.7467 23.7515 23.6779 23.8384 11.6667 14188544 0.5 25.9805 -0.0187759 30.9835 1024.87 1443.68 5.61573 20484 20484 -2755.6 2271.57 135.442 -0.0560436 135.656 0.148363 06/05/2023 11:15:00 23.7582 23.7488 23.6779 23.8269 11.6667 14188544 0.5 25.9753 0.0263367 30.9311 1024.82 1443.82 5.61462 20480 20480 -2774.1 2270.26 135.36 -0.0573616 135.655 0.148321 06/05/2023 11:16:00 23.7467 23.7494 23.6779 23.8384 11.6667 14188544 0.5 25.9549 -0.0118408 30.943 1024.83 1443.66 5.6102 20464 20464 -2754.69 2271.37 136.119 -0.0573845 135.638 0.146644 06/05/2023 11:17:00 23.7238 23.7511 23.6779 23.8269 11.6667 14188544 0.5 25.9792 -0.0344009 30.9977 1024.88 1443.63 5.61545 20483 20483 -2775.89 2272.02 135.453 -0.0552883 135.711 0.153887 06/05/2023 11:18:00 23.7582 23.7478 23.6894 23.8269 11.6667 14188544 0.5 25.9652 -0.0969315 31.0429 1024.92 1443.4 5.61242 20472 20472 -2755.07 2273.84 135.579 -0.0526752 135.846 0.167221 06/05/2023 11:19:00 23.7123 23.7509 23.6894 23.8269 11.6667 14188544 0.5 25.9664 -0.0621872 31.0092 1024.89 1443.51 5.61269 20473 20473 -2755.5 2272.83 135.95 -0.0558872 135.872 0.169791 06/05/2023 11:20:00 23.7123 23.744 23.6779 23.8269 11.6667 14188544 1 25.9805 0.000312805 30.9642 1024.85 1443.74 5.61572 20484 20484 -2777.33 2271.02 135.397 -0.0529423 135.967 0.1792 06/05/2023 11:21:00 23.7582 23.744 23.6779 23.8269 11.6667 14188544 0.5 25.9958 0.0194016 30.9649 1024.85 1443.83 5.61904 20496 20496 -2756.68 2270.46 135.972 -0.0524597 135.894 0.171969 06/05/2023 11:22:00 23.7582 23.7534 23.6779 23.8269 11.6667 14188544 0.5 26.0304 -0.0621872 31.0931 1024.96 1443.62 5.62651 20523 20523 -2757.46 2272.83 135.69 -0.0513783 136.11 0.193438 06/05/2023 11:23:00 23.7467 23.7528 23.6779 23.8269 11.6667 14188544 0.5 25.9486 -0.0917282 31.0157 1024.89 1443.38 5.60883 20459 20459 -2775.14 2273.68 136.274 -0.0496101 136.17 0.199379 06/05/2023 11:24:00 23.7696 23.7517 23.6779 23.8269 11.6667 14188544 0.5 26.0406 -0.0969315 31.142 1025 1443.53 5.62873 20531 20531 -2758.52 2273.84 136.39 -0.0498753 136.21 0.203286 06/05/2023 11:25:00 23.7352 23.7534 23.6894 23.8269 11.6667 14188544 0.5 25.9422 -0.105621 31.0215 1024.9 1443.33 5.60745 20454 20454 -2774 2274.09 136.289 -0.0498753 136.25 0.207282 06/05/2023 11:26:00 23.7238 23.7476 23.6779 23.8269 11.6667 14188544 0.5 25.9408 -0.00836945 30.921 1024.81 1443.64 5.60716 20453 20453 -2755.6 2271.27 136.691 -0.0483627 136.23 0.205279 06/05/2023 11:27:00 23.7238 23.7513 23.6779 23.8269 11.6667 14188544 0.5 25.9575 -0.105621 31.0416 1024.92 1443.35 5.61076 20466 20466 -2779.67 2274.09 136.238 -0.0475559 136.315 0.213696 06/05/2023 11:28:00 23.7238 23.7474 23.6779 23.8384 11.6667 14188544 0.5 25.8693 -0.0899734 30.9098 1024.81 1443.25 5.59169 20397 20397 -2757.54 2273.63 136.402 -0.0476074 136.293 0.21156 06/05/2023 11:29:00 23.7582 23.7499 23.6779 23.8269 11.6667 14188544 0.5 25.8871 -0.00836945 30.8507 1024.76 1443.55 5.59555 20411 20411 -2775.69 2271.27 136.137 -0.0493927 136.204 0.202769 06/05/2023 11:30:00 23.7238 23.7484 23.6664 23.8269 11.6667 14188544 0.5 25.8654 -0.0257263 30.8397 1024.75 1443.46 5.59086 20394 20394 -2756.43 2271.77 136.406 -0.0469093 136.313 0.213528 06/05/2023 11:31:00 23.7352 23.7516 23.6779 23.8269 11.6667 14192640 0.5 25.8872 -0.0604477 30.9034 1024.8 1443.38 5.59556 20411 20411 -2775.46 2272.78 136.765 -0.0466423 136.289 0.211139 06/05/2023 11:32:00 23.7352 23.7501 23.6779 23.8384 11.6667 14200832 0.5 25.8667 -0.0621872 30.8783 1024.78 1443.34 5.59114 20395 20395 -2756.76 2272.83 136.142 -0.0472832 136.333 0.215525 06/05/2023 11:33:00 23.7123 23.7463 23.6779 23.8384 11.6667 14196736 0.5 25.8872 -0.0378723 30.8805 1024.78 1443.45 5.59556 20411 20411 -2775.56 2272.12 136.647 -0.0466938 136.368 0.218989 06/05/2023 11:34:00 23.7352 23.7517 23.6779 23.8269 11.6667 14192640 0.5 25.8987 -0.10041 30.959 1024.85 1443.27 5.59805 20420 20420 -2756.63 2273.94 136.156 -0.0462112 136.32 0.21421 06/05/2023 11:35:00 23.7582 23.7612 23.6894 23.8269 11.6667 14213120 0.5 25.8705 -0.0604477 30.8816 1024.79 1443.35 5.59197 20398 20398 -2776.07 2272.78 136.311 -0.0453548 136.453 0.227368 06/05/2023 11:36:00 23.7696 23.7411 23.6779 23.8269 11.6667 14204928 0.5 25.8667 0.0350189 30.7801 1024.7 1443.66 5.59112 20395 20395 -2757.54 2270.01 136.069 -0.0440369 136.481 0.230166 06/05/2023 11:37:00 23.7582 23.7469 23.6779 23.8269 11.6667 14184448 0.5 25.8641 0.000312805 30.8118 1024.73 1443.54 5.59058 20393 20393 -2777.1 2271.02 136.877 -0.0440369 136.575 0.239502 06/05/2023 11:38:00 23.7352 23.7497 23.6779 23.8269 11.6667 14184448 0.5 25.8692 -0.0135727 30.8325 1024.74 1443.5 5.59168 20397 20397 -2755.67 2271.42 136.719 -0.043499 136.706 0.252503 06/05/2023 11:39:00 23.7238 23.7457 23.6779 23.8269 10 14184448 1 25.9754 -0.0187759 30.9768 1024.86 1443.67 5.61462 20480 20480 -2779.89 2271.57 136.891 -0.0426903 136.776 0.259442 06/05/2023 11:40:00 23.7238 23.752 23.6779 23.8269 11.6667 14184448 0.5 25.8744 -0.0917282 30.9183 1024.82 1443.25 5.5928 20401 20401 -2752.63 2273.68 136.869 -0.0440884 136.758 0.257645 06/05/2023 11:41:00 23.7582 23.7469 23.6664 23.8269 11.6667 14184448 1 25.8833 -0.0361404 30.8737 1024.78 1443.45 5.59473 20408 20408 -2757.91 2272.07 136.699 -0.0437126 136.819 0.263712 06/05/2023 11:42:00 23.7352 23.752 23.6779 23.8269 11.6667 14184448 0.5 25.882 -0.0291977 30.865 1024.77 1443.47 5.59445 20407 20407 -2774.43 2271.87 136.667 -0.0461025 136.843 0.266087 06/05/2023 11:43:00 23.7467 23.7515 23.6779 23.8269 11.6667 14184448 0.5 25.8641 0.0194016 30.7925 1024.71 1443.6 5.59057 20393 20393 -2755.65 2270.46 137.36 -0.0461617 136.887 0.270477 06/05/2023 11:44:00 23.7238 23.7446 23.6779 23.8269 11.6667 14184448 1 25.8897 0.0298157 30.8155 1024.73 1443.68 5.5961 20413 20413 -2773.42 2270.16 137.291 -0.0459957 136.868 0.26861 06/05/2023 11:45:00 23.7467 23.7469 23.6779 23.8155 11.6667 14184448 0.5 25.8706 -0.0934525 30.915 1024.81 1443.24 5.59197 20398 20398 -2758.59 2273.73 136.697 -0.0486813 136.868 0.268563 06/05/2023 11:46:00 23.7238 23.7536 23.6779 23.8269 11.6667 14184448 0.5 25.8808 -0.0726089 30.9073 1024.81 1443.33 5.59418 20406 20406 -2772.24 2273.13 137.161 -0.0449524 136.858 0.267597 06/05/2023 11:47:00 23.7238 23.74 23.6779 23.8155 11.6667 14184448 0.5 25.8935 0.0124588 30.838 1024.75 1443.63 5.59693 20416 20416 -2757.33 2270.66 137.031 -0.0488453 136.922 0.273954 06/05/2023 11:48:00 23.7467 23.7513 23.6894 23.8269 11.6667 14184448 0.5 25.8744 -0.0621872 30.8884 1024.79 1443.35 5.5928 20401 20401 -2775.06 2272.83 137.146 -0.0471764 137.027 0.284297 06/05/2023 11:49:00 23.7696 23.7572 23.6779 23.8384 11.6667 14184448 0.5 25.8859 -0.0135727 30.8543 1024.76 1443.53 5.59528 20410 20410 -2756.73 2271.42 137.414 -0.0446281 137.001 0.281723 06/05/2023 11:50:00 23.7352 23.753 23.6779 23.8269 10 14184448 0.5 25.8706 -0.0847702 30.9062 1024.81 1443.27 5.59197 20398 20398 -2756.35 2273.48 137.59 -0.0426903 137.112 0.29274 06/05/2023 11:51:00 23.7467 23.7442 23.6894 23.8155 11.6667 14184448 0.5 25.8872 -0.0760803 30.9192 1024.82 1443.33 5.59556 20411 20411 -2775.81 2273.23 136.603 -0.0450306 137.147 0.296228 06/05/2023 11:52:00 23.7352 23.7528 23.6779 23.8384 11.6667 14184448 1 25.8808 -0.0639191 30.8985 1024.8 1443.36 5.59418 20406 20406 -2756.25 2272.88 137.051 -0.0454636 137.282 0.309632 06/05/2023 11:53:00 23.7123 23.752 23.6779 23.8269 11.6667 14184448 0.5 25.8757 -0.0482864 30.876 1024.78 1443.4 5.59307 20402 20402 -2774.91 2272.43 137.309 -0.0446281 137.288 0.310203 06/05/2023 11:54:00 23.7467 23.7539 23.6779 23.8269 11.6667 14184448 1 25.8731 -0.0708771 30.8955 1024.8 1443.32 5.59252 20400 20400 -2755.75 2273.08 137.114 -0.0451107 137.276 0.30902 06/05/2023 11:55:00 23.7582 23.7547 23.6779 23.8269 11.6667 14184448 1 25.8948 0.0315475 30.8204 1024.73 1443.7 5.59721 20417 20417 -2778.99 2270.11 137.908 -0.0438213 137.376 0.318944 06/05/2023 11:56:00 23.7238 23.7534 23.6779 23.8269 11.6667 14184448 0.5 25.8693 -0.0899734 30.9098 1024.81 1443.25 5.59169 20397 20397 -2756.5 2273.63 137.638 -0.0431747 137.338 0.315171 06/05/2023 11:57:00 23.7352 23.7467 23.6779 23.8384 11.6667 14184448 0.5 25.8654 -0.0691376 30.8837 1024.79 1443.31 5.59086 20394 20394 -2777.12 2273.03 137.146 -0.0395527 137.194 0.300884 06/05/2023 11:58:00 23.7582 23.7492 23.6894 23.8269 10 14184448 1 25.9741 -0.0812988 31.0387 1024.91 1443.46 5.61435 20479 20479 -2758.49 2273.38 136.475 -0.039978 137.315 0.312858 06/05/2023 11:59:00 23.7467 23.7482 23.6779 23.8384 11.6667 14184448 0.5 25.8756 -0.00489044 30.8321 1024.74 1443.54 5.59306 20402 20402 -2776.02 2271.17 137.419 -0.0399265 137.256 0.307014 06/05/2023 12:00:00 23.7582 23.7496 23.6894 23.8269 11.6667 14184448 0.5 25.891 -0.0882339 30.9366 1024.83 1443.29 5.59639 20414 20414 -2756.28 2273.58 137.369 -0.0409698 137.337 0.315055 06/05/2023 12:01:00 23.7467 23.7545 23.6894 23.8384 11.6667 14184448 0.5 25.8846 -0.0760803 30.9159 1024.81 1443.32 5.59501 20409 20409 -2774.86 2273.23 137.534 -0.0417786 137.299 0.31131 06/05/2023 12:02:00 23.7238 23.745 23.6894 23.8269 11.6667 14184448 1 25.9076 -0.0430908 30.9126 1024.81 1443.47 5.59998 20427 20427 -2756.83 2272.27 137.548 -0.0412445 137.638 0.344879 06/05/2023 12:03:00 23.7238 23.7473 23.6779 23.8155 11.6667 14184448 1 25.8731 -0.0187759 30.8428 1024.75 1443.49 5.59251 20400 20400 -2775.97 2271.57 137.777 -0.0410004 137.615 0.342677 06/05/2023 12:04:00 23.7467 23.748 23.6779 23.8269 11.6667 14184448 0.5 25.8756 -0.0291977 30.8567 1024.76 1443.46 5.59307 20402 20402 -2755.93 2271.87 137.913 -0.0406761 137.658 0.346936 06/05/2023 12:05:00 23.7696 23.7549 23.6779 23.8384 11.6667 14184448 0.5 25.8615 0.0263367 30.7822 1024.7 1443.62 5.59002 20391 20391 -2774 2270.26 138.248 -0.0393372 137.747 0.355723 06/05/2023 12:06:00 23.7238 23.7541 23.6779 23.8269 11.6667 14184448 1 25.8974 -0.0778198 30.9344 1024.83 1443.34 5.59777 20419 20419 -2759.6 2273.28 137.878 -0.0400867 137.84 0.36491 06/05/2023 12:07:00 23.7352 23.7518 23.6779 23.8269 11.6667 14184448 0.5 25.8642 -0.0969315 30.9102 1024.81 1443.22 5.59059 20393 20393 -2779.94 2273.84 137.9 -0.0401936 137.845 0.365398 06/05/2023 12:08:00 23.7352 23.7432 23.6779 23.8269 11.6667 14184448 1 25.8833 0.0350189 30.8019 1024.72 1443.69 5.59472 20408 20408 -2757.23 2270.01 138.147 -0.0381012 137.855 0.366392 06/05/2023 12:09:00 23.7238 23.7519 23.6779 23.8269 11.6667 14184448 1 25.9101 -0.00143433 30.8738 1024.78 1443.61 5.60053 20429 20429 -2773.1 2271.07 137.659 -0.0363922 137.739 0.354965 06/05/2023 12:10:00 23.7467 23.754 23.6894 23.8384 11.6667 14184448 1 25.9025 -0.0899734 30.9535 1024.84 1443.31 5.59888 20423 20423 -2757.99 2273.63 137.715 -0.0362358 137.825 0.363433 06/05/2023 12:11:00 23.7467 23.749 23.6894 23.8384 11.6667 14184448 0.5 25.9 -0.0743408 30.9343 1024.83 1443.36 5.59832 20421 20421 -2777.63 2273.18 137.606 -0.0367031 137.642 0.345324 06/05/2023 12:12:00 23.7467 23.748 23.6779 23.8269 11.6667 14184448 1 25.8936 -0.0882339 30.94 1024.83 1443.3 5.59694 20416 20416 -2756.3 2273.58 137.649 -0.0352917 137.794 0.360355 06/05/2023 12:13:00 23.7467 23.7486 23.6779 23.8155 11.6667 14184448 0.5 25.9038 -0.0726089 30.9375 1024.83 1443.37 5.59915 20424 20424 -2779.67 2273.13 137.614 -0.0336285 137.829 0.363838 06/05/2023 12:14:00 23.7352 23.7511 23.6779 23.8269 11.6667 14184448 0.5 25.9025 0.0263367 30.8357 1024.74 1443.69 5.59886 20423 20423 -2755.45 2270.26 137.859 -0.0338459 137.856 0.366513 06/05/2023 12:15:00 23.7123 23.7497 23.6664 23.8384 11.6667 14184448 1 25.9 -0.0830307 30.9431 1024.84 1443.33 5.59833 20421 20421 -2777.17 2273.43 137.743 -0.0328598 137.932 0.374064 06/05/2023 12:16:00 23.7238 23.7518 23.6779 23.8155 11.6667 14184448 1 25.9076 0.0593033 30.8091 1024.72 1443.81 5.59997 20427 20427 -2758.14 2269.3 137.931 -0.0327015 138.022 0.383024 06/05/2023 12:17:00 23.7352 23.749 23.6779 23.8269 11.6667 14184448 1 25.8986 0.0471649 30.8097 1024.72 1443.75 5.59803 20420 20420 -2774.66 2269.66 138.159 -0.0331993 138.162 0.396822 06/05/2023 12:18:00 23.7582 23.7534 23.6894 23.8269 11.6667 14184448 1 25.9051 -0.0569839 30.9234 1024.82 1443.42 5.59943 20425 20425 -2757.61 2272.68 137.926 -0.0323277 138.166 0.397252 06/05/2023 12:19:00 23.7467 23.7526 23.6779 23.8269 11.6667 14184448 1 25.8769 -0.0031662 30.832 1024.74 1443.55 5.59334 20403 20403 -2772.92 2271.12 138.193 -0.0315723 138.139 0.394603 06/05/2023 12:20:00 23.7696 23.748 23.6779 23.8269 11.6667 14184448 1 25.8897 0.0506363 30.7945 1024.71 1443.75 5.5961 20413 20413 -2756.81 2269.56 138.24 -0.0311985 138.112 0.391901 06/05/2023 12:21:00 23.7123 23.7562 23.6664 23.8155 11.6667 14184448 1 25.8846 0.0141907 30.8245 1024.74 1443.62 5.595 20409 20409 -2773.8 2270.61 138.225 -0.030714 138.12 0.392691 06/05/2023 12:22:00 23.7582 23.7505 23.6664 23.8384 11.6667 14184448 0.5 25.9127 -0.0569839 30.9334 1024.83 1443.44 5.60108 20431 20431 -2756.13 2272.68 138.022 -0.0280018 138.168 0.397448 06/05/2023 12:23:00 23.7352 23.7482 23.6779 23.8269 11.6667 14192640 1 25.9101 -0.00489044 30.8773 1024.78 1443.6 5.60053 20429 20429 -2774.13 2271.17 137.71 -0.0282173 137.943 0.375196 06/05/2023 12:24:00 23.7238 23.7415 23.6664 23.8269 11.6667 14200832 1 25.8948 -0.0500336 30.9029 1024.8 1443.43 5.59722 20417 20417 -2755.62 2272.48 138.002 -0.0275707 138.048 0.385539 06/05/2023 12:25:00 23.7467 23.7511 23.6779 23.8269 11.6667 14196736 0.5 25.8718 0.0332794 30.7886 1024.71 1443.66 5.59223 20399 20399 -2776.8 2270.06 138.306 -0.0276279 138.068 0.387574 06/05/2023 12:26:00 23.7352 23.7519 23.6664 23.8269 11.6667 14192640 1 25.9204 0.0350189 30.8504 1024.76 1443.75 5.60273 20437 20437 -2756.35 2270.01 138.474 -0.0273037 138.024 0.383206 06/05/2023 12:27:00 23.7696 23.7553 23.6779 23.8384 11.6667 14213120 0.5 25.9089 -0.0326691 30.9037 1024.8 1443.51 5.60025 20428 20428 -2777.93 2271.97 137.952 -0.0265484 138.147 0.395425 06/05/2023 12:28:00 23.7582 23.7496 23.6779 23.8155 11.6667 14204928 1 25.9012 0.0645065 30.7955 1024.71 1443.82 5.59858 20422 20422 -2756.5 2269.15 138.416 -0.0270367 138.182 0.398823 06/05/2023 12:29:00 23.7582 23.7534 23.6779 23.8269 11.6667 14184448 0.5 25.9268 0.0246048 30.8692 1024.77 1443.73 5.60411 20442 20442 -2775.49 2270.31 138.172 -0.0270367 138.211 0.401773 06/05/2023 12:30:00 23.7352 23.7553 23.6894 23.8269 11.6667 14184448 1 25.9102 -0.0257263 30.8984 1024.8 1443.53 5.60053 20429 20429 -2756.83 2271.77 138.026 -0.0294781 138.382 0.418706 06/05/2023 12:31:00 23.7352 23.7518 23.6779 23.8269 11.6667 14184448 1 25.8884 -0.00143433 30.8453 1024.75 1443.58 5.59583 20412 20412 -2776.04 2271.07 138.558 -0.0278931 138.417 0.422139 06/05/2023 12:32:00 23.7352 23.7497 23.6664 23.8269 11.6667 14184448 1 25.8986 -0.0118408 30.8693 1024.77 1443.56 5.59804 20420 20420 -2755.87 2271.37 138.785 -0.0314636 138.542 0.434547 06/05/2023 12:33:00 23.7467 23.7526 23.6664 23.8384 11.6667 14184448 1 25.9179 -0.0812988 30.9648 1024.85 1443.36 5.60219 20435 20435 -2778.43 2273.38 138.659 -0.0341644 138.412 0.421661 06/05/2023 12:34:00 23.7352 23.7515 23.6664 23.8269 11.6667 14184448 1 25.914 -0.0674057 30.9457 1024.84 1443.4 5.60136 20432 20432 -2756.03 2272.98 138.395 -0.0341129 138.385 0.418984 06/05/2023 12:35:00 23.7582 23.7513 23.6779 23.8269 11.6667 14184448 1 25.8961 -0.0257263 30.88 1024.78 1443.51 5.59749 20418 20418 -2777.6 2271.77 138.687 -0.0314121 138.423 0.422709 06/05/2023 12:36:00 23.7582 23.7496 23.6779 23.8269 11.6667 14184448 1 25.8897 -0.0326691 30.8786 1024.78 1443.48 5.59611 20413 20413 -2756 2271.97 138.273 -0.0317879 138.374 0.41785 06/05/2023 12:37:00 23.7238 23.748 23.6894 23.8269 11.6667 14184448 0.5 25.8935 -0.00836945 30.8591 1024.76 1443.56 5.59693 20416 20416 -2777.35 2271.27 138.371 -0.0332413 138.339 0.414379 06/05/2023 12:38:00 23.7352 23.7469 23.6894 23.8269 11.6667 14184448 1 25.8871 0.00552368 30.8366 1024.75 1443.6 5.59555 20411 20411 -2756.76 2270.86 138.077 -0.0393887 138.306 0.411167 06/05/2023 12:39:00 23.7582 23.7549 23.6779 23.8269 11.6667 14184448 1 25.873 0.0558395 30.7675 1024.69 1443.74 5.5925 20400 20400 -2779.16 2269.4 138.234 -0.051487 138.349 0.41536 06/05/2023 12:40:00 23.7238 23.749 23.6664 23.8269 11.6667 14184448 1 25.8526 0.0211334 30.7757 1024.7 1443.59 5.58809 20384 20384 -2757.39 2270.41 138.38 -0.0738716 138.381 0.418536 06/05/2023 12:41:00 23.7582 23.7566 23.6779 23.8384 11.6667 14184448 0.5 25.8182 -0.112564 30.8655 1024.77 1443.09 5.58064 20357 20357 -2773.65 2274.29 138.684 -0.106668 138.453 0.425722 06/05/2023 12:42:00 23.7467 23.7469 23.6894 23.8269 11.6667 14184448 1 25.8348 -0.114304 30.8891 1024.79 1443.11 5.58423 20370 20370 -2755.67 2274.34 138.654 -0.13946 138.579 0.438191 06/05/2023 12:43:00 23.7582 23.7478 23.6779 23.8269 11.6667 14184448 0.5 25.8731 0.00725555 30.8165 1024.73 1443.58 5.59251 20400 20400 -2754.09 2270.81 138.657 -0.105869 138.719 0.452085 06/05/2023 12:44:00 23.7238 23.7528 23.6894 23.8269 11.6667 14184448 0.5 25.8526 0.0194016 30.7775 1024.7 1443.58 5.58809 20384 20384 -2775.74 2270.46 138.513 -0.0817413 138.698 0.450009 06/05/2023 12:45:00 23.7467 23.7518 23.6894 23.8269 11.6667 14184448 0.5 25.8642 -0.0760803 30.889 1024.79 1443.29 5.59059 20393 20393 -2756.03 2273.23 138.62 -0.0700989 138.856 0.465624 06/05/2023 12:46:00 23.7352 23.7474 23.6779 23.8269 11.6667 14184448 0.5 25.8986 -0.0205154 30.878 1024.78 1443.53 5.59804 20420 20420 -2777.88 2271.62 139.014 -0.0616894 138.76 0.45615 06/05/2023 12:47:00 23.7467 23.7494 23.6779 23.8384 11.6667 14184448 1 25.8936 -0.105621 30.9576 1024.85 1443.24 5.59695 20416 20416 -2756.35 2274.09 138.83 -0.0647202 138.904 0.470457 06/05/2023 12:48:00 23.7238 23.7522 23.6894 23.8269 11.6667 14184448 0.5 25.9088 0.0506363 30.8195 1024.73 1443.78 5.60024 20428 20428 -2775.26 2269.56 139.152 -0.0682697 138.78 0.458088 06/05/2023 12:49:00 23.7352 23.7528 23.6779 23.8269 11.6667 14184448 1 25.8463 -0.0882339 30.8778 1024.78 1443.22 5.58672 20379 20379 -2752.8 2273.58 138.777 -0.106777 138.687 0.448859 06/05/2023 12:50:00 23.7352 23.752 23.6779 23.8269 11.6667 14184448 0.5 25.8054 -0.103867 30.8399 1024.75 1443.09 5.57788 20347 20347 -2756.45 2274.04 138.445 -0.145498 138.547 0.434969 06/05/2023 12:51:00 23.7467 23.7499 23.6664 23.8269 11.6667 14184448 1 25.8821 -0.112564 30.9495 1024.84 1443.2 5.59446 20407 20407 -2778.53 2274.29 138.375 -0.186985 138.64 0.444208 06/05/2023 12:52:00 23.7238 23.7519 23.6664 23.8155 11.6667 14184448 1 25.859 -0.0500336 30.8559 1024.76 1443.36 5.58948 20389 20389 -2756.28 2272.48 138.818 -0.189768 138.583 0.438549 06/05/2023 12:53:00 23.7582 23.7507 23.6779 23.8269 11.6667 14184448 1 25.8424 -0.10041 30.8851 1024.79 1443.17 5.58589 20376 20376 -2776.95 2273.94 138.535 -0.222065 138.576 0.437863 06/05/2023 12:54:00 23.7352 23.7455 23.6779 23.8269 11.6667 14184448 0.5 25.836 -0.0430908 30.8187 1024.73 1443.35 5.5845 20371 20371 -2757.18 2272.27 139.034 -0.222239 138.594 0.439674 06/05/2023 12:55:00 23.7238 23.7436 23.6779 23.8269 11.6667 14184448 0.5 25.822 -0.0830307 30.8407 1024.75 1443.19 5.58147 20360 20360 -2777.88 2273.43 138.9 -0.233746 138.832 0.463252 06/05/2023 12:56:00 23.7238 23.7465 23.6664 23.8269 11.6667 14184448 0.5 25.8322 -0.124733 30.8963 1024.8 1443.07 5.58368 20368 20368 -2757.39 2274.64 138.953 -0.209038 138.871 0.467082 06/05/2023 12:57:00 23.7696 23.7492 23.6779 23.8384 11.6667 14184448 1 25.845 -0.0830307 30.8709 1024.78 1443.23 5.58644 20378 20378 -2774.93 2273.43 138.692 -0.207907 138.922 0.472163 06/05/2023 12:58:00 23.7467 23.7501 23.6779 23.8269 11.6667 14184448 1 25.8335 -0.124733 30.898 1024.8 1443.07 5.58396 20369 20369 -2757.08 2274.64 139.018 -0.213972 138.982 0.478092 06/05/2023 12:59:00 23.7352 23.7524 23.6894 23.8384 11.6667 14184448 1 25.8297 -0.124733 30.893 1024.8 1443.07 5.58313 20366 20366 -2774.18 2274.64 138.792 -0.203449 139.032 0.483073 06/05/2023 13:00:00 23.7467 23.7461 23.6894 23.8269 11.6667 14184448 1 25.7926 -0.105621 30.8249 1024.74 1443.06 5.57511 20337 20337 -2755.87 2274.09 139.073 -0.192926 139.144 0.494166 06/05/2023 13:01:00 23.7696 23.7559 23.6779 23.8384 11.6667 14184448 0.5 25.808 -0.159485 30.8997 1024.8 1442.91 5.57844 20349 20349 -2773.57 2275.65 139.275 -0.162523 139.101 0.489916 06/05/2023 13:02:00 23.7238 23.7492 23.6894 23.8384 11.6667 14184448 1 25.8117 -0.0795593 30.8237 1024.74 1443.18 5.57926 20352 20352 -2756.63 2273.33 139.216 -0.164181 139.204 0.500133 06/05/2023 13:03:00 23.7467 23.7528 23.6779 23.8269 11.6667 14184448 1 25.79 -0.124733 30.8409 1024.75 1443 5.57456 20335 20335 -2774.78 2274.64 138.698 -0.210876 139.004 0.480341 06/05/2023 13:04:00 23.7582 23.7549 23.6894 23.8384 11.6667 14184448 0.5 25.8258 -0.13343 30.8968 1024.8 1443.03 5.5823 20363 20363 -2756.78 2274.89 139.365 -0.182327 139.118 0.491646 06/05/2023 13:05:00 23.7123 23.7551 23.6894 23.8384 11.6667 14184448 1 25.8847 -0.143852 30.9847 1024.87 1443.1 5.59502 20409 20409 -2774.61 2275.2 138.806 -0.213762 139.034 0.483277 06/05/2023 13:06:00 23.7467 23.7526 23.6894 23.8384 11.6667 14184448 1 25.7504 -0.0899734 30.7537 1024.68 1443.04 5.56599 20304 20304 -2756.3 2273.63 138.986 -0.191261 139.069 0.486763 06/05/2023 13:07:00 23.7582 23.7482 23.6894 23.8269 11.6667 14184448 1 25.7735 -0.202965 30.8983 1024.8 1442.71 5.57098 20322 20322 -2773.93 2276.91 138.567 -0.204041 139.102 0.490004 06/05/2023 13:08:00 23.7467 23.749 23.6894 23.8269 11.6667 14184448 1 25.7875 -0.190788 30.9045 1024.81 1442.77 5.57402 20333 20333 -2756.38 2276.55 138.938 -0.1717 139.111 0.490918 06/05/2023 13:09:00 23.7352 23.7494 23.6779 23.8269 11.6667 14184448 0.5 25.7862 -0.0743408 30.7849 1024.71 1443.16 5.57373 20332 20332 -2775.97 2273.18 139.17 -0.181469 139.176 0.497361 06/05/2023 13:10:00 23.7582 23.7484 23.6779 23.8155 11.6667 14184448 0.5 25.822 -0.162964 30.9217 1024.82 1442.93 5.58148 20360 20360 -2755.3 2275.75 139.717 -0.138817 139.338 0.513415 06/05/2023 13:11:00 23.7467 23.753 23.6894 23.8269 11.6667 14184448 1 25.8488 -0.0934525 30.8865 1024.79 1443.2 5.58727 20381 20381 -2777.9 2273.73 139.502 -0.0890312 139.256 0.505329 06/05/2023 13:12:00 23.7238 23.7486 23.6894 23.8269 11.6667 14184448 0.5 25.868 0.00377655 30.8133 1024.73 1443.56 5.5914 20396 20396 -2758.85 2270.92 139.204 -0.0774155 139.449 0.524487 06/05/2023 13:13:00 23.7352 23.7522 23.6894 23.8269 11.6667 14184448 0.5 25.8603 -0.0569839 30.8646 1024.77 1443.34 5.58975 20390 20390 -2776.09 2272.68 139.404 -0.0876827 139.411 0.5207 06/05/2023 13:14:00 23.7582 23.7564 23.6894 23.8269 11.6667 14188544 1 25.9294 -0.0760803 30.9746 1024.86 1443.4 5.60468 20444 20444 -2758.67 2273.23 139.185 -0.0996666 139.4 0.519585 06/05/2023 13:15:00 23.7467 23.7486 23.6779 23.8269 11.6667 14196736 1 25.8475 -0.0205154 30.811 1024.73 1443.44 5.58699 20380 20380 -2775.39 2271.62 139.03 -0.0959587 139.377 0.517325 06/05/2023 13:16:00 23.7582 23.7526 23.6894 23.8269 11.6667 14192640 1 25.8769 -0.0691376 30.8988 1024.8 1443.33 5.59335 20403 20403 -2757.94 2273.03 139.272 -0.0977383 139.393 0.518928 06/05/2023 13:17:00 23.7467 23.7591 23.6779 23.8269 11.6667 14188544 1 25.8476 -0.122993 30.9147 1024.81 1443.1 5.587 20380 20380 -2776.49 2274.59 139.17 -0.0853996 139.446 0.524207 06/05/2023 13:18:00 23.7582 23.7473 23.6779 23.8269 11.6667 14213120 1 25.8591 -0.121254 30.9281 1024.82 1443.13 5.58949 20389 20389 -2755.47 2274.54 139.056 -0.0896721 139.364 0.515991 06/05/2023 13:19:00 23.7352 23.7549 23.6779 23.8269 11.6667 14204928 1 25.8769 -0.0726089 30.9023 1024.8 1443.32 5.59335 20403 20403 -2777.17 2273.13 139.381 -0.0916367 139.403 0.519905 06/05/2023 13:20:00 23.7467 23.7526 23.6779 23.8269 11.6667 14184448 1 25.8552 -0.0326691 30.8334 1024.74 1443.41 5.58865 20386 20386 -2756.15 2271.97 139.582 -0.0770683 139.435 0.523098 06/05/2023 13:21:00 23.7582 23.7505 23.6779 23.8269 11.6667 14184448 0.5 25.8629 -0.121254 30.9332 1024.83 1443.14 5.59032 20392 20392 -2776.65 2274.54 139.633 -0.0847034 139.346 0.514199 06/05/2023 13:22:00 23.7582 23.7517 23.6894 23.8269 11.6667 14184448 0.5 25.8935 -0.0465546 30.8977 1024.8 1443.44 5.59694 20416 20416 -2756.2 2272.38 139.536 -0.0791359 139.363 0.515939 06/05/2023 13:23:00 23.7582 23.7543 23.6779 23.8155 11.6667 14184448 1 25.822 -0.095192 30.853 1024.76 1443.15 5.58147 20360 20360 -2774.15 2273.79 139.36 -0.106461 139.301 0.509824 06/05/2023 13:24:00 23.7238 23.7528 23.6894 23.8269 11.6667 14184448 1 25.8258 -0.0969315 30.8598 1024.77 1443.15 5.5823 20363 20363 -2754.72 2273.84 139.677 -0.105265 139.474 0.526887 06/05/2023 13:25:00 23.7352 23.7541 23.6779 23.8269 11.6667 14184448 1 25.7785 -0.159485 30.861 1024.77 1442.86 5.57208 20326 20326 -2774.23 2275.65 139.602 -0.147112 139.366 0.516238 06/05/2023 13:26:00 23.7238 23.7572 23.6894 23.8269 11.6667 14184448 1 25.799 -0.121254 30.8491 1024.76 1443.02 5.5765 20342 20342 -2755.98 2274.54 139.107 -0.149441 139.425 0.522091 06/05/2023 13:27:00 23.7467 23.7555 23.6779 23.8384 11.6667 14184448 0.5 25.8271 -0.16124 30.9267 1024.83 1442.94 5.58258 20364 20364 -2776.57 2275.7 139.674 -0.154991 139.648 0.544196 06/05/2023 13:28:00 23.7352 23.7431 23.6779 23.8269 11.6667 14184448 1 25.9192 -0.140373 31.0266 1024.91 1443.17 5.60248 20436 20436 -2756.98 2275.09 139.634 -0.125761 139.525 0.531993 06/05/2023 13:29:00 23.7238 23.7499 23.6894 23.8269 11.6667 14184448 0.5 25.8271 -0.129936 30.8949 1024.8 1443.04 5.58258 20364 20364 -2776.6 2274.79 140.16 -0.141644 139.72 0.551292 06/05/2023 13:30:00 23.7582 23.7518 23.6779 23.8269 11.6667 14184448 1 25.8616 -0.0274658 30.8365 1024.75 1443.44 5.59003 20391 20391 -2756.73 2271.82 139.406 -0.108774 139.614 0.540863 06/05/2023 13:31:00 23.7238 23.7614 23.6894 23.8269 11.6667 14184448 0.5 25.7964 -0.0430908 30.7668 1024.69 1443.28 5.57593 20340 20340 -2773.37 2272.27 139.929 -0.127323 139.568 0.536234 06/05/2023 13:32:00 23.7238 23.7448 23.6664 23.8155 11.6667 14184448 0.5 25.7517 -0.175148 30.8415 1024.76 1442.76 5.56628 20305 20305 -2756.25 2276.1 139.453 -0.151604 139.586 0.538075 06/05/2023 13:33:00 23.7696 23.758 23.6779 23.8269 11.6667 14184448 1 25.7786 -0.178619 30.8804 1024.79 1442.8 5.57208 20326 20326 -2776.37 2276.2 139.462 -0.160721 139.454 0.524939 06/05/2023 13:34:00 23.7352 23.7524 23.6779 23.8384 11.6667 14184448 1 25.7607 -0.194267 30.8727 1024.78 1442.72 5.56822 20312 20312 -2755.04 2276.66 139.563 -0.160345 139.577 0.537094 06/05/2023 13:35:00 23.7696 23.7509 23.6779 23.8269 11.6667 14184448 0.5 25.7631 -0.0517731 30.732 1024.66 1443.19 5.56875 20314 20314 -2775.46 2272.53 139.371 -0.167519 139.53 0.532519 06/05/2023 13:36:00 23.7467 23.7513 23.6779 23.8269 11.6667 14184448 1 25.7556 -0.194267 30.866 1024.78 1442.71 5.56711 20308 20308 -2755.52 2276.66 139.263 -0.151386 139.43 0.522542 06/05/2023 13:37:00 23.7582 23.7539 23.6779 23.8269 11.6667 14184448 0.5 25.7913 -0.0656586 30.7828 1024.71 1443.19 5.57483 20336 20336 -2777.85 2272.93 139.252 -0.157686 139.487 0.528254 06/05/2023 13:38:00 23.7582 23.758 23.6894 23.8269 11.6667 14184448 0.5 25.7824 -0.162964 30.8695 1024.78 1442.86 5.57291 20329 20329 -2756.63 2275.75 139.308 -0.162443 139.552 0.534694 06/05/2023 13:39:00 23.7352 23.748 23.6779 23.8384 11.6667 14184448 0.5 25.7542 -0.0587234 30.7272 1024.66 1443.15 5.56682 20307 20307 -2773.42 2272.73 139.726 -0.154242 139.603 0.539759 06/05/2023 13:40:00 23.7696 23.7453 23.6894 23.8384 11.6667 14184448 1 25.7543 -0.157753 30.8273 1024.74 1442.82 5.56683 20307 20307 -2754.69 2275.6 139.582 -0.155048 139.665 0.545898 06/05/2023 13:41:00 23.7352 23.7509 23.6779 23.8384 11.6667 14184448 0.5 25.7299 -0.0708771 30.7076 1024.65 1443.07 5.56157 20288 20288 -2775.51 2273.08 140.293 -0.15435 139.699 0.549203 06/05/2023 13:42:00 23.7467 23.7513 23.6664 23.8269 11.6667 14184448 1 25.7402 -0.135162 30.7859 1024.71 1442.87 5.56379 20296 20296 -2756.05 2274.94 140.048 -0.153975 139.79 0.558264 06/05/2023 13:43:00 23.7352 23.7532 23.6779 23.8269 11.6667 14184448 1 25.7479 -0.190788 30.8523 1024.77 1442.7 5.56545 20302 20302 -2773.02 2276.55 139.872 -0.149384 139.806 0.559831 06/05/2023 13:44:00 23.7467 23.7497 23.6894 23.8269 11.6667 14184448 0.5 25.7453 -0.16124 30.819 1024.74 1442.8 5.5649 20300 20300 -2755.4 2275.7 139.855 -0.149065 139.729 0.552195 06/05/2023 13:45:00 23.7467 23.7518 23.6894 23.8384 11.6667 14184448 0.5 25.7645 -0.122993 30.8055 1024.73 1442.96 5.56904 20315 20315 -2777.2 2274.59 140.08 -0.151011 139.791 0.55831 06/05/2023 13:46:00 23.7238 23.7511 23.6779 23.8384 11.6667 14184448 1 25.7517 -0.131676 30.7975 1024.72 1442.91 5.56627 20305 20305 -2756.05 2274.84 139.527 -0.15037 139.799 0.559173 06/05/2023 13:47:00 23.7352 23.7543 23.6779 23.8269 11.6667 14184448 1 25.7747 -0.162964 30.8595 1024.77 1442.84 5.57125 20323 20323 -2773.65 2275.75 139.579 -0.145981 139.831 0.562357 06/05/2023 13:48:00 23.7811 23.7551 23.6894 23.8269 11.6667 14180352 1 25.7926 -0.159485 30.8795 1024.79 1442.89 5.57512 20337 20337 -2757.33 2275.65 139.615 -0.137844 139.731 0.552447 06/05/2023 13:49:00 23.7582 23.749 23.6779 23.8269 11.6667 14180352 1 25.8118 -0.0969315 30.8413 1024.75 1443.13 5.57926 20352 20352 -2777.75 2273.84 139.784 -0.131958 139.849 0.564065 06/05/2023 13:50:00 23.7467 23.7473 23.6779 23.8384 11.6667 14180352 1 25.7709 -0.154274 30.8456 1024.76 1442.87 5.57042 20320 20320 -2755.93 2275.5 140.001 -0.126833 139.804 0.559612 06/05/2023 13:51:00 23.7352 23.7576 23.6779 23.8269 11.6667 14180352 1 25.7696 -0.178619 30.8686 1024.78 1442.78 5.57015 20319 20319 -2777.22 2276.2 139.976 -0.12641 139.967 0.575838 06/05/2023 13:52:00 23.7352 23.7518 23.6779 23.8269 11.6667 14180352 1 25.7568 -0.0812988 30.7533 1024.68 1443.08 5.56737 20309 20309 -2756.08 2273.38 139.8 -0.123419 139.775 0.556769 06/05/2023 13:53:00 23.7811 23.756 23.6894 23.8269 11.6667 14180352 0.5 25.7913 -0.0604477 30.7776 1024.7 1443.21 5.57483 20336 20336 -2776.72 2272.78 139.651 -0.119644 139.941 0.573242 06/05/2023 13:54:00 23.7582 23.7469 23.6664 23.8269 11.6667 14180352 1 25.7874 -0.0604477 30.7726 1024.7 1443.2 5.574 20333 20333 -2756.03 2272.78 139.552 -0.120358 139.77 0.556256 06/05/2023 13:55:00 23.7811 23.7517 23.6779 23.8269 11.6667 14180352 1 25.8015 -0.0708771 30.8015 1024.72 1443.19 5.57704 20344 20344 -2775.46 2273.08 139.879 -0.117411 139.916 0.57073 06/05/2023 13:56:00 23.7582 23.757 23.6894 23.8269 10 14180352 1 25.7811 -0.0743408 30.7782 1024.7 1443.15 5.57262 20328 20328 -2757.44 2273.18 139.668 -0.114895 139.82 0.561206 06/05/2023 13:57:00 23.7467 23.7524 23.6779 23.8269 11.6667 14184448 1 25.7875 -0.0830307 30.7954 1024.72 1443.13 5.57401 20333 20333 -2775.11 2273.43 139.443 -0.111496 139.866 0.565802 06/05/2023 13:58:00 23.7467 23.7513 23.6894 23.8269 11.6667 14184448 0.5 25.7938 -0.0517731 30.7722 1024.7 1443.24 5.57538 20338 20338 -2755.75 2272.53 140.291 -0.106512 139.875 0.566694 06/05/2023 13:59:00 23.7582 23.7494 23.6894 23.8269 11.6667 14184448 1 25.7747 -0.150795 30.8471 1024.76 1442.88 5.57125 20323 20323 -2775.29 2275.4 139.281 -0.105654 139.801 0.559397 06/05/2023 14:00:00 23.7811 23.7553 23.6894 23.8269 11.6667 14184448 1 25.7862 -0.126465 30.8376 1024.75 1442.98 5.57373 20332 20332 -2755.47 2274.69 139.882 -0.104162 139.773 0.556565 06/05/2023 14:01:00 23.7352 23.7536 23.6779 23.8384 11.6667 14184448 1 25.799 -0.138626 30.8667 1024.78 1442.97 5.5765 20342 20342 -2773.47 2275.04 139.888 -0.103947 139.849 0.564159 06/05/2023 14:02:00 23.7582 23.7522 23.6894 23.8384 11.6667 14184448 1 25.8016 -0.162964 30.8948 1024.8 1442.89 5.57705 20344 20344 -2755.75 2275.75 140.199 -0.101446 139.908 0.569921 06/05/2023 14:03:00 23.7696 23.748 23.6779 23.8384 11.6667 14184448 0.5 25.7862 -0.0934525 30.8042 1024.72 1443.09 5.57373 20332 20332 -2773.32 2273.73 139.832 -0.100424 140.004 0.579451 06/05/2023 14:04:00 23.7811 23.7593 23.6779 23.8269 11.6667 14184448 1 25.808 -0.147331 30.8873 1024.79 1442.95 5.57844 20349 20349 -2754.94 2275.3 140.288 -0.097847 139.953 0.574441 06/05/2023 14:05:00 23.7696 23.7559 23.6894 23.8269 11.6667 14188544 1 25.7913 -0.103867 30.8215 1024.74 1443.07 5.57484 20336 20336 -2775.87 2274.04 140.691 -0.097414 139.994 0.578518 06/05/2023 14:06:00 23.7352 23.7501 23.6779 23.8384 11.6667 14196736 1 25.8245 -0.0361404 30.7966 1024.72 1443.35 5.58201 20362 20362 -2755.55 2272.07 139.845 -0.0974636 139.952 0.574281 06/05/2023 14:07:00 23.7696 23.7497 23.6779 23.8269 11.6667 14192640 1 25.8182 -0.149063 30.9025 1024.81 1442.97 5.58065 20357 20357 -2774.4 2275.35 139.79 -0.0946198 139.921 0.571288 06/05/2023 14:08:00 23.7352 23.7505 23.6779 23.8384 11.6667 14188544 1 25.7977 -0.095192 30.8211 1024.74 1443.11 5.57622 20341 20341 -2755.87 2273.79 140.048 -0.0890789 140.063 0.585376 06/05/2023 14:09:00 23.7696 23.7505 23.6779 23.8269 11.6667 14213120 1 25.8041 -0.128204 30.8629 1024.77 1443.01 5.5776 20346 20346 -2778.58 2274.74 140.147 -0.0856667 139.864 0.56561 06/05/2023 14:10:00 23.7467 23.7503 23.6894 23.8384 11.6667 14204928 1 25.827 -0.00143433 30.765 1024.69 1443.47 5.58256 20364 20364 -2755.98 2271.07 139.879 -0.0755482 139.962 0.575296 06/05/2023 14:11:00 23.7467 23.7476 23.6664 23.8269 11.6667 14184448 1 25.8297 -0.128204 30.8965 1024.8 1443.05 5.58313 20366 20366 -2756.63 2274.74 139.712 -0.0692348 139.803 0.559516 06/05/2023 14:12:00 23.7238 23.7499 23.6779 23.8384 11.6667 14184448 0.5 25.8347 -0.0118408 30.7855 1024.71 1443.45 5.58422 20370 20370 -2774.18 2271.37 140.669 -0.0640221 139.91 0.570174 06/05/2023 14:13:00 23.7582 23.7488 23.6779 23.8269 11.6667 14184448 1 25.8156 -0.0830307 30.8323 1024.75 1443.18 5.58009 20355 20355 -2755.17 2273.43 139.771 -0.0987034 139.921 0.571212 06/05/2023 14:14:00 23.7696 23.7522 23.6779 23.8269 11.6667 14184448 1 25.8322 -0.0118408 30.7822 1024.7 1443.44 5.58367 20368 20368 -2757.86 2271.37 139.976 -0.0571175 139.922 0.571402 06/05/2023 14:15:00 23.7238 23.7568 23.6779 23.8269 11.6667 14184448 1 25.8373 -0.0344009 30.8116 1024.73 1443.38 5.58478 20372 20372 -2775.49 2272.02 140.227 -0.0662689 139.986 0.577681 06/05/2023 14:16:00 23.7238 23.7557 23.6894 23.8384 11.6667 14184448 0.5 25.8526 -0.00143433 30.7985 1024.72 1443.51 5.58809 20384 20384 -2757.13 2271.07 139.75 -0.0833549 139.981 0.577234 06/05/2023 14:17:00 23.7582 23.7507 23.6779 23.8269 11.6667 14184448 1 25.8117 -0.0587234 30.8027 1024.72 1443.25 5.57925 20352 20352 -2776.17 2272.73 139.77 -0.104322 140.044 0.583457 06/05/2023 14:18:00 23.7352 23.7543 23.6894 23.8269 11.6667 14184448 1 25.8118 -0.156013 30.9012 1024.8 1442.93 5.57927 20352 20352 -2756.15 2275.55 139.808 -0.125385 140.165 0.595412 06/05/2023 14:19:00 23.7467 23.7547 23.6779 23.8384 11.6667 14184448 1 25.767 -0.0552444 30.7405 1024.67 1443.19 5.56958 20317 20317 -2774.33 2272.63 139.867 -0.145931 140.079 0.586912 06/05/2023 14:20:00 23.7352 23.757 23.6779 23.8269 11.6667 14184448 1 25.7543 -0.185577 30.8554 1024.77 1442.73 5.56683 20307 20307 -2756.66 2276.4 140.265 -0.165037 140.105 0.589476 06/05/2023 14:21:00 23.7467 23.7473 23.6894 23.8384 11.6667 14184448 1 25.7747 -0.0899734 30.7856 1024.71 1443.08 5.57124 20323 20323 -2776.42 2273.63 140.555 -0.144424 140.167 0.595684 06/05/2023 14:22:00 23.7123 23.7513 23.6779 23.8384 11.6667 14184448 1 25.7836 -0.0882339 30.7956 1024.72 1443.11 5.57318 20330 20330 -2755.45 2273.58 139.922 -0.0864735 140.111 0.590143 06/05/2023 14:23:00 23.7352 23.7626 23.6779 23.8384 11.6667 14184448 1 25.8283 -0.0465546 30.8122 1024.73 1443.32 5.58284 20365 20365 -2774.66 2272.38 140.385 -0.0841312 140.055 0.584564 06/05/2023 14:24:00 23.7582 23.753 23.6779 23.8269 11.6667 14184448 1 25.8373 -0.0500336 30.8274 1024.74 1443.33 5.58478 20372 20372 -2756.03 2272.48 139.715 -0.0634594 139.987 0.577827 06/05/2023 14:25:00 23.7352 23.7478 23.6779 23.8269 11.6667 14184448 1 25.8424 -0.0344009 30.8183 1024.73 1443.39 5.58588 20376 20376 -2775.61 2272.02 139.983 -0.0692348 139.91 0.57013 06/05/2023 14:26:00 23.7582 23.7545 23.6779 23.8384 11.6667 14184448 1 25.8347 -0.0257263 30.7995 1024.72 1443.4 5.58422 20370 20370 -2756.05 2271.77 140.177 -0.101282 139.969 0.576044 06/05/2023 14:27:00 23.7238 23.7543 23.6779 23.8269 11.6667 14184448 0.5 25.8527 -0.112564 30.9109 1024.81 1443.15 5.5881 20384 20384 -2774 2274.29 139.984 -0.0631351 140.049 0.584 06/05/2023 14:28:00 23.7352 23.7574 23.6664 23.8269 11.6667 14184448 0.5 25.8679 0.0280838 30.7888 1024.71 1443.64 5.5914 20396 20396 -2757.71 2270.21 140.234 -0.0543804 140.077 0.586735 06/05/2023 14:29:00 23.7352 23.7509 23.6894 23.8269 11.6667 14184448 1 25.8501 -0.0448227 30.8389 1024.75 1443.37 5.58754 20382 20382 -2777.28 2272.32 140.171 -0.0615234 140.209 0.599793 06/05/2023 14:30:00 23.7582 23.7574 23.6779 23.8269 11.6667 14184448 1 25.7581 -0.110825 30.7848 1024.71 1442.99 5.56765 20310 20310 -2755.45 2274.24 140.104 -0.114471 140.183 0.597265 06/05/2023 14:31:00 23.7582 23.7532 23.6779 23.8499 11.6667 14188544 1 25.7606 -0.0569839 30.7339 1024.67 1443.17 5.5682 20312 20312 -2776.02 2272.68 140.125 -0.146214 140.146 0.593526 06/05/2023 14:32:00 23.7238 23.7553 23.6779 23.8269 11.6667 14188544 1 25.7644 -0.0656586 30.7476 1024.68 1443.15 5.56903 20315 20315 -2754.46 2272.93 140.173 -0.164289 140.083 0.58729 06/05/2023 14:33:00 23.7582 23.756 23.6894 23.8384 11.6667 14188544 1 25.7913 -0.107353 30.825 1024.74 1443.06 5.57484 20336 20336 -2770.91 2274.14 140.334 -0.182867 140.206 0.59947 06/05/2023 14:34:00 23.7238 23.7557 23.6894 23.8269 11.6667 14188544 1 25.8105 -0.129936 30.873 1024.78 1443.02 5.57899 20351 20351 -2756.45 2274.79 140.203 -0.135929 140.196 0.598505 06/05/2023 14:35:00 23.7467 23.7526 23.6894 23.8269 11.6667 14188544 1 25.7606 -0.126465 30.804 1024.73 1442.94 5.56821 20312 20312 -2775.56 2274.69 140.465 -0.151552 140.109 0.589921 06/05/2023 14:36:00 23.7582 23.753 23.6894 23.8269 11.6667 14188544 1 25.7606 -0.119522 30.797 1024.72 1442.96 5.56821 20312 20312 -2756.25 2274.49 140.134 -0.159323 140.015 0.580594 06/05/2023 14:37:00 23.7467 23.7509 23.6779 23.8269 11.6667 14188544 1 25.7607 -0.180359 30.8586 1024.77 1442.76 5.56821 20312 20312 -2776.97 2276.25 139.86 -0.14983 140.075 0.586469 06/05/2023 14:38:00 23.7467 23.7488 23.6894 23.8269 11.6667 14188544 1 25.7926 -0.17688 30.8971 1024.8 1442.83 5.57512 20337 20337 -2754.82 2276.15 140.167 -0.156849 140.082 0.587178 06/05/2023 14:39:00 23.7582 23.7524 23.6894 23.8384 11.6667 14188544 0.5 25.8053 -0.0621872 30.7978 1024.72 1443.23 5.57787 20347 20347 -2775.81 2272.83 140.313 -0.11463 140.037 0.582717 06/05/2023 14:40:00 23.7582 23.7519 23.6779 23.8269 11.6667 14188544 1 25.8092 -0.0847702 30.8257 1024.74 1443.16 5.5787 20350 20350 -2756 2273.48 140.151 -0.106352 140.104 0.589386 06/05/2023 14:41:00 23.7467 23.7501 23.6894 23.8155 11.6667 14188544 1 25.845 -0.0274658 30.8147 1024.73 1443.41 5.58643 20378 20378 -2775.99 2271.82 140.133 -0.101231 140.209 0.599796 06/05/2023 14:42:00 23.7696 23.7536 23.6779 23.8269 11.6667 14188544 0.5 25.8885 -0.121254 30.9668 1024.86 1443.18 5.59584 20412 20412 -2778.26 2274.54 140.038 -0.0987034 140.095 0.588551 06/05/2023 14:43:00 23.7467 23.7582 23.6779 23.8269 11.6667 14188544 1 25.8386 -0.105621 30.8854 1024.79 1443.15 5.58506 20373 20373 -2757.86 2274.09 140.325 -0.0991859 140.304 0.609241 06/05/2023 14:44:00 23.7811 23.7496 23.6779 23.8269 11.6667 14188544 1 25.8015 -0.116035 30.8472 1024.76 1443.05 5.57705 20344 20344 -2775.49 2274.39 140.093 -0.0983791 140.222 0.60112 06/05/2023 14:45:00 23.7811 23.7532 23.6779 23.8269 11.6667 14188544 1 25.8795 -0.107353 30.9409 1024.83 1443.21 5.59391 20405 20405 -2756.63 2274.14 140.225 -0.104401 140.322 0.61104 06/05/2023 14:46:00 23.7582 23.7494 23.6894 23.8269 11.6667 14188544 0.5 25.8168 -0.0396194 30.7901 1024.71 1443.32 5.58036 20356 20356 -2776.77 2272.17 139.95 -0.102167 140.232 0.602112 06/05/2023 14:47:00 23.7352 23.7492 23.6779 23.8269 11.6667 14188544 1 25.8284 -0.145584 30.9125 1024.81 1443 5.58286 20365 20365 -2755.5 2275.25 140.349 -0.113499 140.161 0.595068 06/05/2023 14:48:00 23.7352 23.7467 23.6894 23.8384 11.6667 14188544 1 25.7977 -0.0778198 30.8035 1024.72 1443.17 5.57622 20341 20341 -2777.75 2273.28 140.098 -0.102383 140.235 0.602402 06/05/2023 14:49:00 23.7582 23.7534 23.6894 23.8155 11.6667 14188544 1 25.8079 -0.10041 30.8398 1024.75 1443.11 5.57843 20349 20349 -2756.45 2273.94 139.905 -0.0988121 140.133 0.592322 06/05/2023 14:50:00 23.7467 23.7499 23.6779 23.8384 11.6667 14188544 0.5 25.8322 -0.150795 30.9228 1024.82 1442.98 5.58369 20368 20368 -2776.24 2275.4 140.553 -0.0956421 140.205 0.599369 06/05/2023 14:51:00 23.7352 23.7526 23.6894 23.8269 11.6667 14188544 0.5 25.8565 -0.112564 30.9159 1024.81 1443.15 5.58893 20387 20387 -2756.33 2274.29 139.741 -0.0935974 140.222 0.601065 06/05/2023 14:52:00 23.7582 23.7541 23.6779 23.8269 11.6667 14188544 1 25.8322 -0.0708771 30.8418 1024.75 1443.25 5.58368 20368 20368 -2776.12 2273.08 140.328 -0.0916367 140.112 0.590226 06/05/2023 14:53:00 23.7582 23.7484 23.6779 23.8269 11.6667 14188544 1 25.8296 0.000312805 30.7666 1024.69 1443.48 5.58311 20366 20366 -2757.39 2271.02 140.353 -0.0968227 140.314 0.610216 06/05/2023 14:54:00 23.7467 23.7511 23.6779 23.8269 11.6667 14188544 1 25.8463 -0.0865097 30.8761 1024.78 1443.22 5.58672 20379 20379 -2776.72 2273.53 139.817 -0.0968723 140.154 0.594361 06/05/2023 14:55:00 23.7352 23.7494 23.6894 23.8384 11.6667 14188544 1 25.8181 -0.0621872 30.8146 1024.73 1443.25 5.58064 20357 20357 -2756.71 2272.83 140.098 -0.102167 140.246 0.603491 06/05/2023 14:56:00 23.7467 23.7539 23.6894 23.8269 11.6667 14192640 1 25.8168 -0.0587234 30.8094 1024.73 1443.26 5.58036 20356 20356 -2778.81 2272.73 140.089 -0.103083 140.214 0.600258 06/05/2023 14:57:00 23.7582 23.7463 23.6779 23.8155 11.6667 14200832 1 25.8373 -0.0882339 30.8661 1024.77 1443.2 5.58478 20372 20372 -2757.61 2273.58 139.622 -0.102491 140.321 0.610879 06/05/2023 14:58:00 23.7467 23.7572 23.6894 23.8384 11.6667 14200832 1 25.8066 -0.0535049 30.7907 1024.71 1443.26 5.57815 20348 20348 -2775.39 2272.58 140.245 -0.101013 140.143 0.593223 06/05/2023 14:59:00 23.7696 23.7568 23.6894 23.8269 11.6667 14188544 0.5 25.7849 -0.0708771 30.7797 1024.7 1443.17 5.57345 20331 20331 -2776.8 2273.08 140.092 -0.12014 140.182 0.597145 06/05/2023 15:00:00 23.7582 23.753 23.6779 23.8384 11.6667 14200832 1 25.8284 -0.159485 30.9266 1024.83 1442.95 5.58286 20365 20365 -2756.3 2275.65 139.598 -0.129255 140.201 0.599047 06/05/2023 15:01:00 23.7238 23.7497 23.6779 23.8269 11.6667 14213120 1 25.7759 -0.0812988 30.7785 1024.7 1443.12 5.57152 20324 20324 -2777.58 2273.38 140.113 -0.133896 140.203 0.599183 06/05/2023 15:02:00 23.7582 23.7511 23.6779 23.8269 11.6667 14196736 0.5 25.7836 -0.128204 30.836 1024.75 1442.97 5.57318 20330 20330 -2755.8 2274.74 140.283 -0.13133 140.229 0.601812 06/05/2023 15:03:00 23.7582 23.7541 23.6664 23.8269 11.6667 14184448 1 25.8028 -0.145584 30.8788 1024.79 1442.95 5.57733 20345 20345 -2773.55 2275.25 140.041 -0.122829 140.228 0.601661 06/05/2023 15:04:00 23.7352 23.7543 23.6779 23.8269 11.6667 14184448 1 25.8207 -0.0882339 30.8443 1024.76 1443.17 5.58119 20359 20359 -2755.25 2273.58 140.58 -0.127108 140.151 0.594083 06/05/2023 15:05:00 23.7696 23.7564 23.6894 23.8269 11.6667 14184448 1 25.7875 -0.182098 30.8957 1024.8 1442.8 5.57402 20333 20333 -2773.88 2276.3 140.395 -0.136246 140.339 0.612679 06/05/2023 15:06:00 23.7352 23.7572 23.6779 23.8384 11.6667 14184448 1 25.79 -0.124733 30.8409 1024.75 1443 5.57456 20335 20335 -2756.53 2274.64 140.195 -0.126459 140.26 0.604895 06/05/2023 15:07:00 23.7238 23.7553 23.6894 23.8269 11.6667 14184448 1 25.8412 -0.164703 30.9487 1024.84 1442.95 5.58562 20375 20375 -2773.62 2275.8 139.952 -0.127533 140.402 0.618895 06/05/2023 15:08:00 23.7352 23.7475 23.6779 23.8269 11.6667 14184448 1 25.7952 -0.140373 30.8635 1024.77 1442.95 5.57567 20339 20339 -2757.89 2275.09 140.534 -0.135605 140.318 0.610654 06/05/2023 15:09:00 23.7238 23.7415 23.6779 23.8269 11.6667 14184448 1 25.7913 -0.136887 30.8549 1024.77 1442.96 5.57484 20336 20336 -2775.84 2274.99 140.653 -0.130358 140.284 0.607198 06/05/2023 15:10:00 23.7352 23.7539 23.6779 23.8269 11.6667 14184448 1 25.7965 -0.185577 30.911 1024.81 1442.81 5.57595 20340 20340 -2756.18 2276.4 140.055 -0.154457 140.291 0.607938 06/05/2023 15:11:00 23.7352 23.7526 23.6894 23.8384 11.6667 14184448 1 25.7619 -0.128204 30.8074 1024.73 1442.94 5.56848 20313 20313 -2775.66 2274.74 140.276 -0.153383 140.282 0.607041 06/05/2023 15:12:00 23.7696 23.7562 23.6779 23.8269 11.6667 14184448 1 25.7734 -0.166443 30.8613 1024.77 1442.83 5.57098 20322 20322 -2756.66 2275.85 139.89 -0.158464 140.214 0.600267 06/05/2023 15:13:00 23.7467 23.7536 23.6894 23.8384 11.6667 14184448 1 25.7684 -0.206436 30.8951 1024.8 1442.69 5.56988 20318 20318 -2775.26 2277.01 140.291 -0.162363 140.279 0.606748 06/05/2023 15:14:00 23.7467 23.7482 23.6779 23.8269 11.6667 14184448 1 25.7619 -0.180359 30.8603 1024.77 1442.76 5.56849 20313 20313 -2757.46 2276.25 140.025 -0.16083 140.168 0.595783 06/05/2023 15:15:00 23.7352 23.7471 23.6894 23.8269 11.6667 14184448 1 25.7441 -0.202965 30.8596 1024.77 1442.66 5.56462 20299 20299 -2775.26 2276.91 139.798 -0.16901 140.217 0.600598 06/05/2023 15:16:00 23.7352 23.7517 23.6779 23.8269 11.6667 14184448 0.5 25.7696 -0.131676 30.821 1024.74 1442.94 5.57014 20319 20319 -2757.69 2274.84 140.149 -0.180164 140.155 0.594416 06/05/2023 15:17:00 23.7467 23.749 23.6779 23.8269 11.6667 14184448 0.5 25.7351 -0.136887 30.7809 1024.71 1442.86 5.56268 20292 20292 -2772.77 2274.99 140.306 -0.185797 140.29 0.607822 06/05/2023 15:18:00 23.7352 23.7486 23.6779 23.8269 11.6667 14184448 1 25.7645 -0.234268 30.9184 1024.82 1442.59 5.56905 20315 20315 -2756 2277.81 140.122 -0.190937 140.303 0.609146 06/05/2023 15:19:00 23.7582 23.7515 23.6779 23.8269 11.6667 14184448 1 25.7287 -0.145584 30.7813 1024.71 1442.82 5.5613 20287 20287 -2773.95 2275.25 140.31 -0.190937 140.35 0.61377 06/05/2023 15:20:00 23.7467 23.7513 23.6779 23.8269 11.6667 14184448 1 25.7044 -0.16819 30.7722 1024.7 1442.7 5.55605 20268 20268 -2754.01 2275.9 140.118 -0.194433 140.177 0.596579 06/05/2023 15:21:00 23.7582 23.7515 23.6779 23.8269 11.6667 14184448 1 25.7056 -0.110825 30.716 1024.65 1442.89 5.55632 20269 20269 -2774.28 2274.24 140.554 -0.195351 140.196 0.598507 06/05/2023 15:22:00 23.7467 23.7442 23.6664 23.8269 11.6667 14184448 1 25.6993 -0.16819 30.7655 1024.7 1442.69 5.55495 20264 20264 -2756.3 2275.9 140.122 -0.20014 140.328 0.611598 06/05/2023 15:23:00 23.7582 23.7507 23.6779 23.8384 11.6667 14184448 1 25.6737 -0.197746 30.7617 1024.69 1442.55 5.54942 20244 20244 -2775.51 2276.76 140.2 -0.224648 140.258 0.604635 06/05/2023 15:24:00 23.7352 23.7553 23.6779 23.8269 11.6667 14184448 0.5 25.6673 -0.16993 30.7252 1024.66 1442.63 5.54804 20239 20239 -2756.96 2275.95 140.107 -0.244778 140.139 0.592795 06/05/2023 15:25:00 23.7238 23.7503 23.6894 23.8269 11.6667 14184448 1 25.6725 -0.236008 30.7988 1024.72 1442.42 5.54915 20243 20243 -2774.53 2277.86 140.02 -0.253674 140.018 0.580847 06/05/2023 15:26:00 23.7467 23.7522 23.6894 23.8269 11.6667 14184448 0.5 25.6226 -0.189056 30.6856 1024.63 1442.49 5.53837 20204 20204 -2755.82 2276.5 140.07 -0.264904 140.068 0.585847 06/05/2023 15:27:00 23.7352 23.7492 23.6779 23.8269 11.6667 14184448 0.5 25.6022 -0.310844 30.7818 1024.71 1442.05 5.53396 20188 20188 -2775.69 2280.03 140.396 -0.281515 140.07 0.585994 06/05/2023 15:28:00 23.7582 23.7505 23.6894 23.8269 11.6667 14184448 1 25.7351 -0.199486 30.8443 1024.76 1442.65 5.56269 20292 20292 -2757.56 2276.81 140.227 -0.289499 140.183 0.597215 06/05/2023 15:29:00 23.7467 23.7576 23.6779 23.8269 11.6667 14184448 1 25.5907 -0.342194 30.7984 1024.73 1441.92 5.53148 20179 20179 -2777.25 2280.94 140.205 -0.297882 140.203 0.599153 06/05/2023 15:30:00 23.7467 23.7497 23.6894 23.8269 11.6667 14184448 0.5 25.5779 -0.260368 30.6987 1024.65 1442.17 5.5287 20169 20169 -2754.34 2278.57 140.061 -0.305855 140.329 0.611694 06/05/2023 15:31:00 23.7352 23.749 23.6779 23.8269 11.6667 14184448 1 25.5971 -0.305626 30.7698 1024.7 1442.06 5.53286 20184 20184 -2772.57 2279.88 140.592 -0.311962 140.263 0.605084 06/05/2023 15:32:00 23.7582 23.7486 23.6779 23.8384 11.6667 14184448 1 25.5651 -0.296928 30.7188 1024.66 1442.03 5.52595 20159 20159 -2755.77 2279.63 140.15 -0.314981 140.268 0.605599 06/05/2023 15:33:00 23.7352 23.7432 23.6779 23.8269 11.6667 14184448 0.5 25.5549 -0.340439 30.7493 1024.69 1441.87 5.52374 20151 20151 -2755.95 2280.89 140.62 -0.3153 140.413 0.619977 06/05/2023 15:34:00 23.7467 23.7562 23.6779 23.8269 11.6667 14184448 0.5 25.5625 -0.263847 30.6819 1024.63 1442.14 5.52539 20157 20157 -2776.92 2278.67 140.463 -0.303349 140.502 0.628825 06/05/2023 15:35:00 23.7582 23.7517 23.6894 23.8384 11.6667 14184448 0.5 25.5639 -0.350899 30.7717 1024.71 1441.85 5.52568 20158 20158 -2753.58 2281.19 140.468 -0.305948 140.329 0.611658 06/05/2023 15:36:00 23.7582 23.7492 23.6779 23.8384 11.6667 14184448 0.5 25.5664 -0.342194 30.7663 1024.7 1441.88 5.52623 20160 20160 -2774.51 2280.94 140.205 -0.302813 140.182 0.597121 06/05/2023 15:37:00 23.7352 23.7469 23.6779 23.8269 11.6667 14184448 1 25.6035 -0.310844 30.7835 1024.72 1442.05 5.53424 20189 20189 -2755.35 2280.03 140.297 -0.292545 140.196 0.598529 06/05/2023 15:38:00 23.7238 23.7513 23.6894 23.8384 11.6667 14184448 0.5 25.6406 -0.328262 30.8502 1024.77 1442.06 5.54226 20218 20218 -2777.15 2280.53 140.214 -0.279818 140.18 0.596884 06/05/2023 15:39:00 23.7352 23.748 23.6779 23.8269 11.6667 14184448 0.5 25.6239 -0.185577 30.6838 1024.63 1442.5 5.53864 20205 20205 -2754.44 2276.4 140.013 -0.282856 140.18 0.596914 06/05/2023 15:40:00 23.7582 23.7461 23.6779 23.8155 11.6667 14184448 0.5 25.5996 -0.296928 30.7643 1024.7 1442.09 5.53341 20186 20186 -2773.45 2279.63 140.145 -0.285997 140.037 0.582721 06/05/2023 15:41:00 23.7352 23.7455 23.6779 23.8269 11.6667 14184448 0.5 25.629 -0.251671 30.7573 1024.69 1442.29 5.53976 20209 20209 -2756.58 2278.32 139.897 -0.282965 140.094 0.588418 06/05/2023 15:42:00 23.7467 23.7536 23.6779 23.8269 11.6667 14184448 0.5 25.5997 -0.335228 30.8032 1024.73 1441.96 5.53341 20186 20186 -2777 2280.73 140.554 -0.287024 140.061 0.585104 06/05/2023 15:43:00 23.7467 23.7518 23.6779 23.8384 11.6667 14184448 0.5 25.6252 -0.262108 30.7628 1024.7 1442.25 5.53893 20206 20206 -2756.63 2278.62 139.824 -0.289232 140.192 0.598109 06/05/2023 15:44:00 23.7352 23.7513 23.6779 23.8384 11.6667 14184448 1 25.6086 -0.336967 30.8168 1024.74 1441.97 5.53535 20193 20193 -2775.56 2280.78 140.45 -0.284163 140.316 0.610358 06/05/2023 15:45:00 23.7467 23.7511 23.6779 23.8269 11.6667 14184448 1 25.675 -0.204697 30.7704 1024.7 1442.53 5.5497 20245 20245 -2775.41 2276.96 140.147 -0.280432 140.236 0.602423 06/05/2023 15:46:00 23.7238 23.7524 23.6779 23.8384 11.6667 14184448 0.5 25.6469 -0.281258 30.8109 1024.74 1442.23 5.54363 20223 20223 -2755.3 2279.17 140.243 -0.275934 140.456 0.624264 06/05/2023 15:47:00 23.7811 23.7503 23.6779 23.8269 11.6667 14184448 0.5 25.6137 -0.3004 30.7864 1024.72 1442.1 5.53645 20197 20197 -2774.86 2279.73 139.848 -0.275774 140.212 0.600087 06/05/2023 15:48:00 23.7582 23.7515 23.6664 23.8155 11.6667 14188544 1 25.6086 -0.248192 30.7268 1024.67 1442.27 5.53534 20193 20193 -2755.82 2278.22 140.475 -0.270802 140.34 0.612757 06/05/2023 15:49:00 23.7582 23.7497 23.6894 23.8269 11.6667 14196736 1 25.6418 -0.232529 30.7548 1024.69 1442.38 5.54252 20219 20219 -2777.25 2277.76 140.038 -0.253553 140.282 0.606982 06/05/2023 15:50:00 23.7467 23.7457 23.6664 23.8384 11.6667 14192640 0.5 25.6942 -0.229042 30.8204 1024.74 1442.48 5.55385 20260 20260 -2757.18 2277.66 140.07 -0.195566 140.337 0.612491 06/05/2023 15:51:00 23.7467 23.7452 23.6779 23.8155 11.6667 14188544 0.5 25.73 -0.223839 30.8623 1024.78 1442.56 5.56159 20288 20288 -2775.41 2277.51 140.197 -0.198629 140.412 0.619883 06/05/2023 15:52:00 23.7696 23.7522 23.6779 23.8269 11.6667 14213120 1 25.7134 -0.190788 30.8069 1024.73 1442.64 5.55799 20275 20275 -2755.75 2276.55 140.005 -0.218899 140.094 0.588397 06/05/2023 15:53:00 23.7582 23.7543 23.6894 23.8269 11.6667 14209024 0.5 25.6916 -0.149063 30.7361 1024.67 1442.74 5.55329 20258 20258 -2774.83 2275.35 140.396 -0.240427 140.12 0.59097 06/05/2023 15:54:00 23.7238 23.7566 23.6779 23.8269 10 14188544 0.5 25.6801 -0.178619 30.7508 1024.68 1442.63 5.5508 20249 20249 -2754.14 2276.2 139.925 -0.2491 140.13 0.591932 06/05/2023 15:55:00 23.7352 23.7488 23.6779 23.8269 11.6667 14188544 1 25.6584 -0.284729 30.8296 1024.75 1442.24 5.54612 20232 20232 -2773.62 2279.27 140.826 -0.255184 140.183 0.597204 06/05/2023 15:56:00 23.7925 23.7587 23.6779 23.8269 11.6667 14184448 1 25.6507 -0.147331 30.6806 1024.63 1442.68 5.54444 20226 20226 -2755.9 2275.3 140.103 -0.25794 140.317 0.610468 06/05/2023 15:57:00 23.7238 23.7555 23.6779 23.8384 11.6667 14184448 1 25.6303 -0.262108 30.7696 1024.7 1442.26 5.54004 20210 20210 -2774.05 2278.62 140.08 -0.261982 140.15 0.593923 06/05/2023 15:58:00 23.7352 23.7515 23.6894 23.8384 11.6667 14184448 0.5 25.6201 -0.310844 30.8055 1024.73 1442.08 5.53783 20202 20202 -2773.37 2280.03 140.021 -0.264795 140.26 0.604845 06/05/2023 15:59:00 23.7582 23.7597 23.6779 23.8269 11.6667 14184448 1 25.62 -0.199486 30.6928 1024.64 1442.45 5.53782 20202 20202 -2773.67 2276.81 140.16 -0.265497 140.258 0.604608 06/05/2023 16:00:00 23.7696 23.7541 23.6779 23.8269 11.6667 14184448 1 25.6175 -0.279518 30.7703 1024.7 1442.18 5.53727 20200 20200 -2756.18 2279.12 140.655 -0.263721 140.275 0.606338 06/05/2023 16:01:00 23.7811 23.7486 23.6779 23.8269 11.6667 14184448 1 25.6188 -0.286484 30.7791 1024.71 1442.16 5.53755 20201 20201 -2777.15 2279.32 140.084 -0.261339 140.302 0.609002 06/05/2023 16:02:00 23.7696 23.7476 23.6779 23.8269 11.6667 14184448 0.5 25.6111 -0.175148 30.6565 1024.61 1442.52 5.53588 20195 20195 -2754.87 2276.1 140.424 -0.257191 140.103 0.589247 06/05/2023 16:03:00 23.7582 23.7475 23.6894 23.8269 10 14184448 1 25.629 -0.209923 30.7151 1024.66 1442.43 5.53975 20209 20209 -2772.79 2277.11 139.944 -0.254215 140.269 0.605711 06/05/2023 16:04:00 23.7582 23.7438 23.6664 23.8269 10 14184448 0.5 25.6367 -0.239494 30.7551 1024.69 1442.35 5.54142 20215 20215 -2775.44 2277.96 140.073 -0.254591 140.001 0.579165 06/05/2023 16:05:00 23.7582 23.7559 23.6664 23.8384 11.6667 14184448 0.5 25.6393 -0.307365 30.8273 1024.75 1442.13 5.54198 20217 20217 -2756.23 2279.93 140.659 -0.248075 140.159 0.594823 06/05/2023 16:06:00 23.7467 23.7501 23.6779 23.8269 11.6667 14184448 1 25.6213 -0.199486 30.6945 1024.64 1442.45 5.53809 20203 20203 -2771.11 2276.81 140.003 -0.24456 140.181 0.596961 06/05/2023 16:07:00 23.7352 23.7551 23.6779 23.8269 11.6667 14184448 1 25.6252 -0.279518 30.7804 1024.71 1442.19 5.53893 20206 20206 -2775.39 2279.12 140.441 -0.242996 140.15 0.593912 06/05/2023 16:08:00 23.7582 23.7515 23.6779 23.8384 11.6667 14184448 0.5 25.6367 -0.295181 30.8115 1024.74 1442.16 5.54142 20215 20215 -2754.97 2279.58 140.176 -0.24176 140.3 0.608855 06/05/2023 16:09:00 23.7582 23.7518 23.6779 23.8269 11.6667 14184448 0.5 25.6303 -0.288208 30.796 1024.72 1442.17 5.54004 20210 20210 -2776.77 2279.37 140.331 -0.245716 140.192 0.5981 06/05/2023 16:10:00 23.7582 23.7452 23.6779 23.8269 11.6667 14184448 1 25.6508 -0.258636 30.793 1024.72 1442.31 5.54446 20226 20226 -2756.35 2278.52 140.468 -0.246365 140.438 0.622507 06/05/2023 16:11:00 23.7352 23.7532 23.6779 23.8269 11.6667 14184448 0.5 25.6162 -0.237747 30.7264 1024.67 1442.32 5.53699 20199 20199 -2776.57 2277.91 140.192 -0.2491 140.333 0.612041 06/05/2023 16:12:00 23.7696 23.7513 23.6779 23.8269 11.6667 14184448 1 25.6712 -0.25341 30.8147 1024.74 1442.36 5.54888 20242 20242 -2756.83 2278.37 140.114 -0.249605 140.381 0.616823 06/05/2023 16:13:00 23.7582 23.7492 23.6779 23.8269 11.6667 14184448 0.5 25.6584 -0.236008 30.7802 1024.71 1442.4 5.54611 20232 20232 -2774.83 2277.86 140.17 -0.254374 140.456 0.624266 06/05/2023 16:14:00 23.7582 23.7511 23.6779 23.8269 11.6667 14184448 1 25.6469 -0.270805 30.8003 1024.73 1442.26 5.54363 20223 20223 -2755.57 2278.87 140.31 -0.253445 140.351 0.613825 06/05/2023 16:15:00 23.7467 23.7513 23.6894 23.8269 11.6667 14184448 0.5 25.6482 -0.305626 30.8373 1024.76 1442.15 5.54391 20224 20224 -2775.66 2279.88 140.784 -0.251778 140.303 0.609086 06/05/2023 16:16:00 23.7811 23.7526 23.6779 23.8384 11.6667 14184448 1 25.6558 -0.215126 30.7557 1024.69 1442.46 5.54556 20230 20230 -2754.09 2277.26 139.908 -0.253674 140.236 0.602458 06/05/2023 16:17:00 23.7238 23.7528 23.6894 23.8269 11.6667 14184448 0.5 25.6393 -0.298653 30.8184 1024.74 1442.16 5.54198 20217 20217 -2772.09 2279.68 140.199 -0.247858 140.246 0.603452 06/05/2023 16:18:00 23.7467 23.7448 23.6779 23.8269 11.6667 14184448 0.5 25.6431 -0.249924 30.7741 1024.71 1442.32 5.5428 20220 20220 -2755.52 2278.27 140.255 -0.243477 140.27 0.60582 06/05/2023 16:19:00 23.7582 23.7541 23.6779 23.8269 11.6667 14184448 1 25.6738 -0.295181 30.8605 1024.78 1442.23 5.54944 20244 20244 -2756.86 2279.58 140.069 -0.239885 140.159 0.594851 06/05/2023 16:20:00 23.7467 23.7478 23.6894 23.8155 11.6667 14184448 0.5 25.6891 -0.277771 30.8631 1024.78 1442.31 5.55275 20256 20256 -2778.28 2279.07 140.643 -0.216669 140.296 0.608456 06/05/2023 16:21:00 23.7467 23.7593 23.6894 23.8269 11.6667 14184448 1 25.6635 -0.251671 30.8028 1024.73 1442.35 5.54722 20236 20236 -2756 2278.32 140.134 -0.206427 140.314 0.610241 06/05/2023 16:22:00 23.7352 23.7591 23.6779 23.8384 10 14184448 0.5 25.7299 -0.122993 30.7602 1024.69 1442.9 5.56157 20288 20288 -2778.01 2274.59 140.424 -0.207422 140.38 0.616758 06/05/2023 16:23:00 23.7467 23.7467 23.6779 23.8269 11.6667 14184448 0.5 25.6737 -0.164703 30.7283 1024.67 1442.66 5.54942 20244 20244 -2755.5 2275.8 140.108 -0.212118 140.298 0.608657 06/05/2023 16:24:00 23.7238 23.7482 23.6664 23.8269 11.6667 14184448 0.5 25.6661 -0.215126 30.7692 1024.7 1442.48 5.54777 20238 20238 -2777.07 2277.26 140.271 -0.209356 140.451 0.623819 06/05/2023 16:25:00 23.7238 23.7408 23.6779 23.8269 11.6667 14184448 0.5 25.6456 -0.216881 30.744 1024.68 1442.44 5.54335 20222 20222 -2755.3 2277.31 140.404 -0.217125 140.447 0.623367 06/05/2023 16:26:00 23.7696 23.7545 23.6779 23.8269 11.6667 14184448 0.5 25.6571 -0.236008 30.7785 1024.71 1442.39 5.54584 20231 20231 -2776.6 2277.86 140.473 -0.219173 140.491 0.627728 06/05/2023 16:27:00 23.7467 23.7474 23.6779 23.8269 11.6667 14184448 1 25.7121 -0.223839 30.8387 1024.76 1442.53 5.55772 20274 20274 -2752.8 2277.51 140.611 -0.221525 140.241 0.603008 06/05/2023 16:28:00 23.7467 23.7473 23.6779 23.8269 11.6667 14184448 0.5 25.6456 -0.263847 30.7916 1024.72 1442.28 5.54335 20222 20222 -2755.77 2278.67 140.374 -0.220608 140.309 0.609693 06/05/2023 16:29:00 23.7467 23.7495 23.6664 23.8269 11.6667 14184448 0.5 25.6648 -0.154274 30.706 1024.65 1442.68 5.54748 20237 20237 -2774.15 2275.5 140.423 -0.217592 140.289 0.607723 06/05/2023 16:30:00 23.7467 23.7457 23.6779 23.8384 11.6667 14184448 1 25.6507 -0.215126 30.749 1024.68 1442.45 5.54445 20226 20226 -2754.72 2277.26 140.312 -0.218899 140.201 0.599012 06/05/2023 16:31:00 23.7467 23.7463 23.6779 23.8384 11.6667 14184448 0.5 25.6775 -0.152534 30.7211 1024.66 1442.71 5.55025 20247 20247 -2755.37 2275.45 139.713 -0.218365 140.18 0.596896 06/05/2023 16:32:00 23.7352 23.7511 23.6779 23.8269 11.6667 14184448 0.5 25.6379 -0.190788 30.7076 1024.65 1442.51 5.54168 20216 20216 -2775.26 2276.55 139.895 -0.22278 140.152 0.594164 06/05/2023 16:33:00 23.7467 23.7562 23.6779 23.8269 11.6667 14184448 0.5 25.6469 -0.185577 30.7141 1024.65 1442.54 5.54362 20223 20223 -2755.7 2276.4 140.071 -0.22687 140.173 0.596245 06/05/2023 16:34:00 23.7582 23.7612 23.7008 23.8269 11.6667 14184448 0.5 25.6738 -0.282997 30.8481 1024.77 1442.27 5.54943 20244 20244 -2772.67 2279.22 140.116 -0.22208 140.186 0.597468 06/05/2023 16:35:00 23.7352 23.752 23.6779 23.8269 11.6667 14184448 0.5 25.6545 -0.173393 30.7119 1024.65 1442.6 5.54528 20229 20229 -2755.87 2276.05 140.344 -0.223948 140.207 0.599545 06/05/2023 16:36:00 23.7582 23.749 23.6894 23.8269 11.6667 14184448 0.5 25.6444 -0.256882 30.7828 1024.71 1442.3 5.54308 20221 20221 -2774.68 2278.47 140.661 -0.217651 140.38 0.616722 06/05/2023 16:37:00 23.7811 23.7455 23.6894 23.8269 11.6667 14184448 0.5 25.661 -0.267334 30.8153 1024.74 1442.3 5.54667 20234 20234 -2756.88 2278.77 140.432 -0.220774 140.364 0.615119 06/05/2023 16:38:00 23.7582 23.7501 23.6894 23.8155 11.6667 14184448 1 25.652 -0.230797 30.7665 1024.7 1442.4 5.54473 20227 20227 -2778.26 2277.71 139.927 -0.215696 140.36 0.614735 06/05/2023 16:39:00 23.7352 23.7452 23.6779 23.8269 11.6667 14188544 0.5 25.7543 -0.162964 30.8325 1024.75 1442.81 5.56683 20307 20307 -2757.08 2275.75 140.433 -0.215054 140.374 0.616194 06/05/2023 16:40:00 23.7582 23.7431 23.6779 23.8269 11.6667 14192640 0.5 25.6738 -0.239494 30.804 1024.73 1442.41 5.54943 20244 20244 -2777.95 2277.96 140.168 -0.214138 140.419 0.620625 06/05/2023 16:41:00 23.7467 23.7434 23.6779 23.8269 11.6667 14200832 1 25.6559 -0.25341 30.7945 1024.72 1442.33 5.54556 20230 20230 -2755.25 2278.37 140.37 -0.218632 140.361 0.614905 06/05/2023 16:42:00 23.7696 23.7465 23.6894 23.8384 11.6667 14196736 1 25.73 -0.190788 30.8287 1024.75 1442.67 5.56158 20288 20288 -2777.33 2276.55 140.282 -0.215645 140.258 0.604686 06/05/2023 16:43:00 23.7467 23.7553 23.6664 23.8269 11.6667 14192640 0.5 25.661 -0.256882 30.8047 1024.73 1442.33 5.54667 20234 20234 -2773.02 2278.47 140.243 -0.215054 140.347 0.613445 06/05/2023 16:44:00 23.7582 23.7687 23.6779 23.8269 11.6667 14217216 0.5 25.6853 -0.258636 30.8386 1024.76 1442.37 5.55192 20253 20253 -2758.19 2278.52 139.779 -0.22633 140.139 0.592852 06/05/2023 16:45:00 23.7123 23.749 23.6894 23.8269 11.6667 14209024 0.5 25.7057 -0.256882 30.8638 1024.78 1442.41 5.55634 20269 20269 -2755.85 2278.47 140.162 -0.220932 140.213 0.600215 06/05/2023 16:46:00 23.7696 23.7526 23.6894 23.8384 11.6667 14188544 0.5 25.6443 -0.196007 30.7212 1024.66 1442.5 5.54307 20221 20221 -2774.76 2276.71 140.111 -0.221149 140.268 0.605649 06/05/2023 16:47:00 23.7238 23.7551 23.6779 23.8269 11.6667 14188544 0.5 25.6763 -0.17688 30.744 1024.68 1442.62 5.54997 20246 20246 -2753.61 2276.15 140.327 -0.227945 140.185 0.597386 06/05/2023 16:48:00 23.7238 23.7455 23.6779 23.8269 11.6667 14188544 0.5 25.6533 -0.267334 30.8052 1024.73 1442.28 5.54501 20228 20228 -2774.76 2278.77 140.199 -0.226221 140.26 0.604881 06/05/2023 16:49:00 23.7582 23.7601 23.6894 23.8269 11.6667 14188544 0.5 25.6597 -0.211662 30.7573 1024.69 1442.48 5.54639 20233 20233 -2774.23 2277.16 140.444 -0.231703 140.27 0.605832 06/05/2023 16:50:00 23.7467 23.7604 23.6779 23.8269 11.6667 14188544 0.5 25.6737 -0.208183 30.7723 1024.7 1442.52 5.54942 20244 20244 -2756.25 2277.06 140.303 -0.21809 140.276 0.606393 06/05/2023 16:51:00 23.7582 23.7517 23.6664 23.8269 11.6667 14188544 0.5 25.6801 -0.13343 30.7052 1024.65 1442.77 5.5508 20249 20249 -2775.97 2274.89 140.596 -0.21944 140.43 0.621726 06/05/2023 16:52:00 23.7582 23.7564 23.6779 23.8269 11.6667 14188544 0.5 25.6891 -0.166443 30.7503 1024.68 1442.68 5.55274 20256 20256 -2758.39 2275.85 139.961 -0.210127 140.336 0.612409 06/05/2023 16:53:00 23.7696 23.7538 23.6664 23.8269 11.6667 14188544 0.5 25.6814 -0.126465 30.6999 1024.64 1442.8 5.55107 20250 20250 -2775.56 2274.69 140.307 -0.208656 140.439 0.622633 06/05/2023 16:54:00 23.7582 23.7484 23.6894 23.8384 11.6667 14188544 0.5 25.6853 -0.246452 30.8262 1024.75 1442.41 5.55192 20253 20253 -2774.53 2278.17 139.966 -0.215103 140.334 0.61218 06/05/2023 16:55:00 23.7467 23.7543 23.6894 23.8269 11.6667 14188544 0.5 25.6725 -0.258636 30.8217 1024.74 1442.35 5.54916 20243 20243 -2756.1 2278.52 140.231 -0.218847 140.3 0.608855 06/05/2023 16:56:00 23.7467 23.7484 23.6779 23.8269 11.6667 14188544 0.5 25.6954 -0.16819 30.7605 1024.69 1442.69 5.55412 20261 20261 -2774.35 2275.9 139.838 -0.205042 140.304 0.60924 06/05/2023 16:57:00 23.7696 23.7566 23.6894 23.8269 11.6667 14188544 0.5 25.6942 -0.159485 30.75 1024.68 1442.71 5.55384 20260 20260 -2775.08 2275.65 140.381 -0.196966 140.313 0.610062 06/05/2023 16:58:00 23.7352 23.7432 23.6779 23.8384 11.6667 14188544 0.5 25.7134 -0.192528 30.8086 1024.73 1442.64 5.55799 20275 20275 -2755.77 2276.6 140.37 -0.189119 140.169 0.595787 06/05/2023 16:59:00 23.7352 23.7419 23.6779 23.8269 11.6667 14188544 0.5 25.7057 -0.220352 30.8267 1024.75 1442.53 5.55634 20269 20269 -2775.41 2277.41 140.095 -0.18478 140.336 0.612368 06/05/2023 17:00:00 23.7582 23.7702 23.6894 23.8269 11.6667 14188544 0.5 25.7185 -0.204697 30.8277 1024.75 1442.61 5.5591 20279 20279 -2756.96 2276.96 139.906 -0.175276 140.096 0.588623 06/05/2023 17:01:00 23.7696 23.7446 23.6779 23.8269 11.6667 14188544 0.5 25.7171 -0.114304 30.7346 1024.67 1442.9 5.55881 20278 20278 -2774.2 2274.34 140.194 -0.177187 140.244 0.603264 06/05/2023 17:02:00 23.7238 23.7495 23.6779 23.8384 11.6667 14188544 0.5 25.707 -0.196007 30.8037 1024.73 1442.61 5.55661 20270 20270 -2754.46 2276.71 140.67 -0.173365 140.25 0.603899 06/05/2023 17:03:00 23.7467 23.748 23.6894 23.8269 11.6667 14188544 0.5 25.7248 -0.162964 30.7938 1024.72 1442.76 5.56047 20284 20284 -2777.9 2275.75 140.589 -0.179342 140.266 0.605458 06/05/2023 17:04:00 23.7811 23.7524 23.6779 23.8269 11.6667 14188544 0.5 25.6891 -0.248192 30.833 1024.75 1442.41 5.55275 20256 20256 -2756.55 2278.22 140.091 -0.245607 140.199 0.598786 06/05/2023 17:05:00 23.7582 23.7434 23.6779 23.8155 11.6667 14188544 0.5 25.62 -0.213402 30.7068 1024.65 1442.4 5.53782 20202 20202 -2773.95 2277.21 139.872 -0.319466 140.269 0.605715 06/05/2023 17:06:00 23.7238 23.7522 23.6779 23.8269 11.6667 14188544 0.5 25.5651 -0.215126 30.6362 1024.59 1442.3 5.52593 20159 20159 -2753.53 2277.26 140.731 -0.409119 140.327 0.611433 06/05/2023 17:07:00 23.7582 23.749 23.6894 23.8384 11.6667 14188544 0.5 25.6175 -0.305626 30.7968 1024.73 1442.09 5.53728 20200 20200 -2777.12 2279.88 140.486 -0.289875 140.342 0.612984 06/05/2023 17:08:00 23.7582 23.7452 23.6894 23.8269 11.6667 14188544 1 25.7773 -0.270805 30.9724 1024.87 1442.49 5.57182 20325 20325 -2759.12 2278.87 140.426 -0.222672 140.444 0.623063 06/05/2023 17:09:00 23.7352 23.7333 23.6664 23.8269 11.6667 14188544 0.5 25.6955 -0.260368 30.8538 1024.77 1442.38 5.55413 20261 20261 -2776.92 2278.57 140.721 -0.198738 140.481 0.626774 06/05/2023 17:10:00 23.7467 23.7603 23.6779 23.8269 11.6667 14188544 0.5 25.7082 -0.124733 30.7334 1024.67 1442.85 5.55688 20271 20271 -2755.98 2274.64 140.138 -0.192444 140.451 0.623739 06/05/2023 17:11:00 23.7696 23.7553 23.6894 23.8269 11.6667 14188544 0.5 25.7351 -0.159485 30.8038 1024.73 1442.79 5.56268 20292 20292 -2776.12 2275.65 140.498 -0.195351 140.29 0.607821 06/05/2023 17:12:00 23.7811 23.7538 23.6779 23.8384 11.6667 14188544 0.5 25.6495 -0.25515 30.7878 1024.72 1442.32 5.54418 20225 20225 -2755.87 2278.42 140.11 -0.312555 140.256 0.604456 06/05/2023 17:13:00 23.7696 23.7467 23.6779 23.8269 11.6667 14188544 0.5 25.5101 -0.267334 30.6163 1024.58 1442.03 5.51406 20116 20116 -2777 2278.77 139.717 -0.393068 140.13 0.59193 06/05/2023 17:14:00 23.7467 23.7566 23.6779 23.8269 11.6667 14188544 0.5 25.5267 -0.293442 30.6646 1024.62 1441.97 5.51765 20129 20129 -2755.35 2279.53 140.252 -0.362545 140.266 0.605451 06/05/2023 17:15:00 23.7582 23.7557 23.6779 23.8155 11.6667 14188544 0.5 25.5754 -0.343941 30.7799 1024.71 1441.89 5.52816 20167 20167 -2774.81 2280.99 140.538 -0.349468 140.235 0.602372 06/05/2023 17:16:00 23.7467 23.7543 23.6779 23.8269 11.6667 14188544 0.5 25.6482 -0.276031 30.8073 1024.73 1442.25 5.54391 20224 20224 -2757.51 2279.02 140.275 -0.295628 140.356 0.61432 06/05/2023 17:17:00 23.7352 23.7431 23.6779 23.8269 11.6667 14188544 1 25.6673 -0.171669 30.727 1024.66 1442.63 5.54804 20239 20239 -2777.4 2276 140.493 -0.263939 140.301 0.608897 06/05/2023 17:18:00 23.7582 23.7427 23.6779 23.8384 11.6667 14188544 0.5 25.6917 -0.289955 30.8788 1024.79 1442.28 5.5533 20258 20258 -2755.95 2279.42 140.289 -0.275017 140.383 0.616999 06/05/2023 17:19:00 23.7238 23.7475 23.6779 23.8269 11.6667 14188544 0.5 25.5728 -0.336967 30.7694 1024.7 1441.91 5.52761 20165 20165 -2777.25 2280.78 140.006 -0.352377 140.267 0.605479 06/05/2023 17:20:00 23.7582 23.7561 23.6779 23.8269 11.6667 14188544 0.5 25.5881 -0.274284 30.7262 1024.67 1442.15 5.53092 20177 20177 -2756.08 2278.97 139.986 -0.396328 140.197 0.598551 06/05/2023 17:21:00 23.7811 23.7559 23.6779 23.8269 11.6667 14188544 0.5 25.6687 -0.314331 30.8732 1024.79 1442.16 5.54833 20240 20240 -2777.25 2280.13 140.517 -0.278734 140.458 0.624484 06/05/2023 17:22:00 23.7467 23.7513 23.6894 23.8269 11.6667 14188544 0.5 25.6993 -0.202965 30.8007 1024.73 1442.58 5.55495 20264 20264 -2754.67 2276.91 140.478 -0.222296 140.337 0.612498 06/05/2023 17:23:00 23.7352 23.7513 23.6894 23.8269 11.6667 14188544 0.5 25.6917 -0.258636 30.847 1024.76 1442.38 5.5533 20258 20258 -2774.76 2278.52 140.376 -0.207531 140.42 0.620741 06/05/2023 17:24:00 23.7811 23.748 23.6779 23.8384 10 14188544 0.5 25.7287 -0.16819 30.8042 1024.73 1442.75 5.5613 20287 20287 -2755.6 2275.9 140.02 -0.201487 140.244 0.603223 06/05/2023 17:25:00 23.7123 23.7557 23.6779 23.8269 11.6667 14188544 0.5 25.7018 -0.129936 30.7302 1024.67 1442.82 5.5555 20266 20266 -2773.37 2274.79 140.091 -0.182169 140.365 0.61522 06/05/2023 17:26:00 23.7811 23.7524 23.6779 23.8269 11.6667 14188544 0.5 25.7031 -0.112564 30.7144 1024.65 1442.88 5.55577 20267 20267 -2756.1 2274.29 140.447 -0.176033 140.379 0.61666 06/05/2023 17:27:00 23.7238 23.7478 23.6664 23.8384 11.6667 14188544 0.5 25.7018 -0.175148 30.7759 1024.7 1442.67 5.5555 20266 20266 -2776.62 2276.1 140.701 -0.173365 140.307 0.609483 06/05/2023 17:28:00 23.7352 23.752 23.6894 23.8269 11.6667 14188544 0.5 25.7875 -0.0969315 30.8094 1024.73 1443.08 5.57401 20333 20333 -2755.8 2273.84 139.7 -0.170193 140.336 0.612358 06/05/2023 17:29:00 23.7352 23.7603 23.6894 23.8269 11.6667 14188544 0.5 25.7248 -0.142113 30.7728 1024.7 1442.82 5.56047 20284 20284 -2774.3 2275.14 140.963 -0.167028 140.4 0.618775 06/05/2023 17:30:00 23.7582 23.7562 23.6894 23.8269 11.6667 14188544 0.5 25.744 -0.189056 30.8455 1024.76 1442.7 5.56462 20299 20299 -2775.29 2276.5 140.502 -0.161989 140.478 0.626463 06/05/2023 17:31:00 23.7582 23.7566 23.6779 23.8384 11.6667 14192640 0.5 25.7248 -0.145584 30.7763 1024.7 1442.81 5.56047 20284 20284 -2755.6 2275.25 140.184 -0.16013 140.485 0.627206 06/05/2023 17:32:00 23.7696 23.7528 23.6894 23.8269 11.6667 14200832 0.5 25.7376 -0.116035 30.7632 1024.69 1442.93 5.56323 20294 20294 -2773.35 2274.39 140.011 -0.176863 140.464 0.625049 06/05/2023 17:33:00 23.7238 23.7669 23.6779 23.8384 11.6667 14196736 1 25.7376 -0.16993 30.8177 1024.74 1442.76 5.56324 20294 20294 -2756.55 2275.95 140.702 -0.158298 140.463 0.624993 06/05/2023 17:34:00 23.7352 23.7585 23.6779 23.8384 11.6667 14192640 0.5 25.7389 -0.164703 30.8141 1024.73 1442.77 5.56351 20295 20295 -2774.86 2275.8 140.739 -0.166601 140.423 0.62103 06/05/2023 17:35:00 23.7696 23.7408 23.6779 23.8384 11.6667 14217216 1 25.7428 -0.199486 30.8544 1024.77 1442.67 5.56435 20298 20298 -2754.59 2276.81 140.439 -0.160236 140.426 0.621287 06/05/2023 17:36:00 23.7811 23.7413 23.6779 23.8384 11.6667 14209024 0.5 25.7453 -0.213402 30.8719 1024.78 1442.63 5.5649 20300 20300 -2772.32 2277.21 140.099 -0.159914 140.26 0.604874 06/05/2023 17:37:00 23.7352 23.7522 23.6779 23.8384 11.6667 14188544 0.5 25.7581 -0.117767 30.7918 1024.71 1442.96 5.56765 20310 20310 -2756.2 2274.44 140.422 -0.170259 140.226 0.601444 06/05/2023 17:38:00 23.7582 23.7444 23.6779 23.8269 11.6667 14188544 0.5 25.7402 -0.103867 30.7543 1024.68 1442.98 5.56378 20296 20296 -2773.27 2274.04 140.517 -0.157845 140.21 0.599908 06/05/2023 17:39:00 23.7696 23.7627 23.6779 23.8269 11.6667 14188544 1 25.7351 -0.17688 30.8214 1024.74 1442.73 5.56269 20292 20292 -2755.9 2276.15 140.34 -0.150082 140.225 0.601365 06/05/2023 17:40:00 23.7696 23.7627 23.6779 23.8269 11.6667 14188544 1 25.7696 -0.180359 30.8704 1024.78 1442.78 5.57015 20319 20319 -2757.08 2276.25 139.814 -0.148043 140.248 0.60371 06/05/2023 17:41:00 23.7696 23.7406 23.6779 23.8269 11.6667 14188544 1 25.7491 -0.16993 30.8329 1024.75 1442.78 5.56573 20303 20303 -2774.58 2275.95 139.982 -0.149008 140.165 0.595399 06/05/2023 17:42:00 23.7582 23.749 23.6894 23.8269 11.6667 14188544 1 25.7658 -0.199486 30.8847 1024.79 1442.71 5.56932 20316 20316 -2756.2 2276.81 140.179 -0.159323 140.335 0.612255 06/05/2023 17:43:00 23.7582 23.7536 23.6779 23.8269 11.6667 14188544 1 25.7696 -0.109093 30.7982 1024.72 1443.01 5.57014 20319 20319 -2774.56 2274.19 140.2 -0.159805 140.412 0.619897 06/05/2023 17:44:00 23.7582 23.7541 23.6894 23.8269 11.6667 14188544 1 25.7363 -0.0986633 30.744 1024.68 1442.99 5.56295 20293 20293 -2756.4 2273.89 140.481 -0.16325 140.438 0.622507 06/05/2023 17:45:00 23.7582 23.7568 23.6779 23.8269 11.6667 14188544 0.5 25.7159 -0.16993 30.7891 1024.71 1442.72 5.55854 20277 20277 -2777.17 2275.95 141.182 -0.16679 140.612 0.639707 06/05/2023 17:46:00 23.7582 23.7446 23.6779 23.8269 11.6667 14188544 1 25.7722 -0.220352 30.9143 1024.82 1442.65 5.57071 20321 20321 -2751.64 2277.41 139.944 -0.1632 140.548 0.633415 06/05/2023 17:47:00 23.7467 23.7434 23.6664 23.8269 11.6667 14188544 1 25.7364 -0.218605 30.8654 1024.78 1442.59 5.56297 20293 20293 -2754.97 2277.36 140.643 -0.173206 140.548 0.633397 06/05/2023 17:48:00 23.7696 23.7539 23.6779 23.8269 11.6667 14188544 1 25.721 -0.149063 30.7747 1024.7 1442.8 5.55964 20281 20281 -2774.83 2275.35 140.417 -0.174498 140.482 0.626906 06/05/2023 17:49:00 23.7582 23.7555 23.6779 23.8384 11.6667 14188544 0.5 25.7402 -0.215126 30.8669 1024.78 1442.61 5.5638 20296 20296 -2755.93 2277.26 141.119 -0.182003 140.414 0.620108 06/05/2023 17:50:00 23.7582 23.7599 23.6779 23.8384 11.6667 14188544 1 25.7287 -0.22731 30.8641 1024.78 1442.55 5.56131 20287 20287 -2776.04 2277.61 140.124 -0.17428 140.409 0.619676 06/05/2023 17:51:00 23.7467 23.7465 23.6779 23.8384 11.6667 14188544 0.5 25.6955 -0.215126 30.8079 1024.73 1442.53 5.55412 20261 20261 -2756.1 2277.26 140.152 -0.179342 140.3 0.608785 06/05/2023 17:52:00 23.7582 23.7618 23.6779 23.8384 11.6667 14188544 1 25.6865 -0.22731 30.8085 1024.73 1442.47 5.55219 20254 20254 -2776.75 2277.61 140.353 -0.19998 140.336 0.612382 06/05/2023 17:53:00 23.7696 23.7555 23.6894 23.8269 11.6667 14188544 0.5 25.6622 -0.114304 30.6624 1024.61 1442.81 5.54693 20235 20235 -2755.27 2274.34 140.528 -0.205713 140.204 0.599319 06/05/2023 17:54:00 23.7467 23.7564 23.6779 23.8269 11.6667 14188544 1 25.744 -0.149063 30.805 1024.73 1442.84 5.56462 20299 20299 -2777.02 2275.35 140.083 -0.215536 140.046 0.583619 06/05/2023 17:55:00 23.7582 23.7524 23.6779 23.8269 11.6667 14188544 0.5 25.6852 -0.147331 30.7259 1024.66 1442.74 5.5519 20253 20253 -2754.77 2275.3 140.593 -0.209305 140.221 0.601029 06/05/2023 17:56:00 23.7696 23.7476 23.6894 23.8269 11.6667 14188544 1 25.6597 -0.232529 30.7784 1024.71 1442.41 5.54639 20233 20233 -2777.83 2277.76 140.128 -0.214994 140.19 0.597906 06/05/2023 17:57:00 23.7123 23.7394 23.6779 23.8384 11.6667 14188544 0.5 25.6903 -0.171669 30.7572 1024.69 1442.67 5.55301 20257 20257 -2755.9 2276 140.364 -0.207956 140.455 0.624202 06/05/2023 17:58:00 23.7352 23.744 23.6779 23.8269 11.6667 14188544 1 25.6788 -0.152534 30.7228 1024.66 1442.71 5.55052 20248 20248 -2772.21 2275.45 140.346 -0.207365 140.286 0.607419 06/05/2023 17:59:00 23.7352 23.7538 23.6779 23.8269 11.6667 14188544 1 25.7568 -0.145584 30.8183 1024.74 1442.87 5.56738 20309 20309 -2759.17 2275.25 140.207 -0.206709 140.404 0.619158 06/05/2023 18:00:00 23.7467 23.7507 23.6779 23.8384 11.6667 14188544 0.5 25.6686 -0.234268 30.7919 1024.72 1442.42 5.54832 20240 20240 -2774.71 2277.81 140.5 -0.208496 140.337 0.612501 06/05/2023 18:01:00 23.7582 23.744 23.6779 23.8269 11.6667 14188544 1 25.7096 -0.263847 30.8759 1024.79 1442.39 5.55717 20272 20272 -2756.55 2278.67 140.292 -0.212523 140.528 0.631423 06/05/2023 18:02:00 23.7582 23.7551 23.6894 23.8269 11.6667 14188544 0.5 25.6738 -0.236008 30.8005 1024.73 1442.42 5.54943 20244 20244 -2778.06 2277.86 140.216 -0.221149 140.489 0.627522 06/05/2023 18:03:00 23.7467 23.7541 23.6894 23.8269 11.6667 14188544 0.5 25.6737 -0.215126 30.7793 1024.71 1442.49 5.54943 20244 20244 -2754.19 2277.26 140.201 -0.227409 140.404 0.619168 06/05/2023 18:04:00 23.7582 23.7499 23.6894 23.8269 11.6667 14188544 1 25.6853 -0.234268 30.8138 1024.74 1442.45 5.55192 20253 20253 -2775.61 2277.81 140.178 -0.219173 140.339 0.612672 06/05/2023 18:05:00 23.7467 23.7467 23.6779 23.8155 11.6667 14184448 0.5 25.6916 -0.206436 30.7941 1024.72 1442.55 5.55329 20258 20258 -2755.37 2277.01 140.631 -0.214994 140.315 0.610276 06/05/2023 18:06:00 23.7696 23.7396 23.6779 23.8269 11.6667 14184448 0.5 25.675 -0.16124 30.7265 1024.66 1442.67 5.5497 20245 20245 -2774.15 2275.7 140.773 -0.208389 140.517 0.630343 06/05/2023 18:07:00 23.7696 23.7543 23.6779 23.8269 11.6667 14184448 0.5 25.6788 -0.124733 30.6947 1024.64 1442.8 5.55052 20248 20248 -2755.7 2274.64 140.344 -0.200413 140.333 0.612133 06/05/2023 18:08:00 23.7352 23.7335 23.6779 23.8155 11.6667 14184448 1 25.7044 -0.241234 30.8462 1024.76 1442.46 5.55606 20268 20268 -2756.55 2278.01 140.325 -0.194384 140.319 0.610655 06/05/2023 18:09:00 23.7582 23.7454 23.6779 23.8269 11.6667 14184448 0.5 25.6929 -0.208183 30.7975 1024.72 1442.55 5.55357 20259 20259 -2774.76 2277.06 140.357 -0.195457 140.391 0.617817 06/05/2023 18:10:00 23.7582 23.7517 23.6779 23.8384 11.6667 14184448 0.5 25.6878 -0.135162 30.717 1024.66 1442.78 5.55246 20255 20255 -2776.17 2274.94 140.354 -0.193251 140.409 0.619666 06/05/2023 18:11:00 23.7582 23.7452 23.6779 23.8269 11.6667 14184448 0.5 25.6929 -0.129936 30.7185 1024.66 1442.81 5.55356 20259 20259 -2756.23 2274.79 140.36 -0.208496 140.237 0.602558 06/05/2023 18:12:00 23.7238 23.7497 23.6894 23.8269 11.6667 14184448 1 25.7261 -0.164703 30.7973 1024.72 1442.75 5.56075 20285 20285 -2776.49 2275.8 140.386 -0.198473 140.497 0.628323 06/05/2023 18:13:00 23.7238 23.753 23.6779 23.8269 11.6667 14184448 1 25.7134 -0.230797 30.8474 1024.76 1442.51 5.55799 20275 20275 -2756.35 2277.71 140.18 -0.194324 140.422 0.62096 06/05/2023 18:14:00 23.7467 23.7629 23.6779 23.8269 11.6667 14184448 1 25.7121 -0.201218 30.8157 1024.74 1442.61 5.55772 20274 20274 -2775.06 2276.86 140.589 -0.17767 140.551 0.633698 06/05/2023 18:15:00 23.7352 23.7583 23.6779 23.8269 11.6667 14184448 0.5 25.7159 -0.196007 30.8155 1024.74 1442.63 5.55854 20277 20277 -2756.18 2276.71 140.736 -0.175333 140.44 0.622729 06/05/2023 18:16:00 23.7582 23.7549 23.6779 23.8269 11.6667 14184448 1 25.7185 -0.223839 30.8471 1024.76 1442.54 5.5591 20279 20279 -2775.87 2277.51 140.035 -0.167303 140.434 0.622072 06/05/2023 18:17:00 23.7467 23.761 23.6779 23.8384 11.6667 14184448 0.5 25.7197 -0.152534 30.7766 1024.7 1442.78 5.55937 20280 20280 -2757.66 2275.45 140.195 -0.164339 140.57 0.635612 06/05/2023 18:18:00 23.7467 23.7474 23.6894 23.8384 11.6667 14184448 0.5 25.7338 -0.150795 30.7933 1024.72 1442.81 5.56241 20291 20291 -2777.83 2275.4 140.644 -0.158897 140.465 0.625138 06/05/2023 18:19:00 23.7696 23.7566 23.6779 23.8269 11.6667 14184448 1 25.8169 -0.129936 30.8815 1024.79 1443.03 5.58037 20356 20356 -2755.85 2274.79 140.629 -0.151119 140.516 0.630283 06/05/2023 18:20:00 23.7352 23.7559 23.6779 23.8269 11.6667 14184448 0.5 25.7913 -0.105621 30.8232 1024.74 1443.06 5.57484 20336 20336 -2776.14 2274.09 140.565 -0.154615 140.347 0.613451 06/05/2023 18:21:00 23.7352 23.7444 23.6779 23.8269 11.6667 14184448 0.5 25.8105 -0.0969315 30.8396 1024.75 1443.12 5.57898 20351 20351 -2758.69 2273.84 140.792 -0.156202 140.517 0.630294 06/05/2023 18:22:00 23.7811 23.7576 23.6779 23.8384 11.6667 14188544 0.5 25.7671 -0.185577 30.8723 1024.78 1442.76 5.5696 20317 20317 -2773.62 2276.4 140.397 -0.149817 140.621 0.640676 06/05/2023 18:23:00 23.7696 23.7543 23.6894 23.8384 11.6667 14196736 0.5 25.776 -0.166443 30.8647 1024.78 1442.83 5.57153 20324 20324 -2755.85 2275.85 140.388 -0.148684 140.531 0.631692 06/05/2023 18:24:00 23.7467 23.7345 23.6779 23.8155 11.6667 14196736 0.5 25.7466 -0.124733 30.7838 1024.71 1442.92 5.56517 20301 20301 -2774.08 2274.64 140.845 -0.140245 140.703 0.648745 06/05/2023 18:25:00 23.7582 23.7455 23.6894 23.8269 11.6667 14188544 0.5 25.8016 -0.197746 30.9301 1024.83 1442.78 5.57706 20344 20344 -2773.12 2276.76 140.223 -0.147236 140.567 0.635266 06/05/2023 18:26:00 23.7582 23.7434 23.6779 23.8269 11.6667 14209024 1 25.8041 -0.0517731 30.7856 1024.71 1443.26 5.57759 20346 20346 -2755.57 2272.53 140.957 -0.137743 140.659 0.64438 06/05/2023 18:27:00 23.7696 23.7541 23.6779 23.8384 11.6667 14209024 1 25.7644 -0.0639191 30.7459 1024.68 1443.15 5.56903 20315 20315 -2772.57 2272.88 140.486 -0.135336 140.622 0.640752 06/05/2023 18:28:00 23.7352 23.7408 23.6894 23.8269 11.6667 14192640 0.5 25.7619 -0.180359 30.8603 1024.77 1442.76 5.56849 20313 20313 -2757.59 2276.25 141.346 -0.135336 140.675 0.64604 06/05/2023 18:29:00 23.7696 23.7568 23.6779 23.8269 11.6667 14180352 0.5 25.7811 -0.140373 30.845 1024.76 1442.93 5.57263 20328 20328 -2774.43 2275.09 140.861 -0.131756 140.671 0.645639 06/05/2023 18:30:00 23.7582 23.7511 23.6779 23.8269 11.6667 14180352 0.5 25.776 -0.16993 30.8682 1024.78 1442.82 5.57153 20324 20324 -2755.87 2275.95 140.441 -0.132713 140.584 0.636953 06/05/2023 18:31:00 23.7467 23.7616 23.6779 23.8269 11.6667 14180352 0.5 25.7465 -0.0413513 30.6997 1024.64 1443.2 5.56516 20301 20301 -2773.85 2272.22 140.619 -0.133738 140.752 0.653616 06/05/2023 18:32:00 23.7582 23.7488 23.6779 23.8384 11.6667 14180352 1 25.7619 -0.180359 30.8603 1024.77 1442.76 5.56849 20313 20313 -2754.87 2276.25 140.315 -0.147501 140.657 0.644189 06/05/2023 18:33:00 23.7467 23.7538 23.6779 23.8269 11.6667 14180352 0.5 25.7683 -0.129936 30.8176 1024.74 1442.94 5.56987 20318 20318 -2776.19 2274.79 140.537 -0.173256 140.559 0.634465 06/05/2023 18:34:00 23.7238 23.7434 23.6779 23.8269 11.6667 14180352 0.5 25.735 -0.105621 30.7494 1024.68 1442.96 5.56268 20292 20292 -2774.03 2274.09 140.797 -0.185369 140.665 0.645007 06/05/2023 18:35:00 23.7696 23.7637 23.6894 23.8269 11.6667 14180352 0.5 25.6686 -0.225571 30.7831 1024.71 1442.45 5.54832 20240 20240 -2753.46 2277.56 140.837 -0.228811 140.42 0.6207 06/05/2023 18:36:00 23.7811 23.7534 23.6779 23.8155 11.6667 14180352 1 25.6136 -0.218605 30.7037 1024.65 1442.38 5.53644 20197 20197 -2754.36 2277.36 140.751 -0.285513 140.712 0.649605 06/05/2023 18:37:00 23.7582 23.7551 23.6779 23.8384 11.6667 14180352 1 25.5421 -0.340439 30.7324 1024.68 1441.84 5.52098 20141 20141 -2775.66 2280.89 140.211 -0.382023 140.393 0.617991 06/05/2023 18:38:00 23.7582 23.7532 23.6779 23.8384 11.6667 14180352 0.5 25.5434 -0.310844 30.7041 1024.65 1441.94 5.52125 20142 20142 -2754.46 2280.03 140.862 -0.386995 140.526 0.631215 06/05/2023 18:39:00 23.7696 23.7484 23.6779 23.8269 11.6667 14180352 0.5 25.5612 -0.222092 30.6381 1024.59 1442.27 5.52511 20156 20156 -2774.05 2277.46 140.587 -0.313364 140.665 0.645029 06/05/2023 18:40:00 23.7582 23.7459 23.6894 23.8269 11.6667 14180352 0.5 25.6034 -0.189056 30.6604 1024.61 1442.46 5.53422 20189 20189 -2754.62 2276.5 140.493 -0.236465 140.608 0.63932 06/05/2023 18:41:00 23.7582 23.7534 23.6779 23.8269 11.6667 14180352 0.5 25.6571 -0.196007 30.7381 1024.67 1442.53 5.54583 20231 20231 -2776.49 2276.71 140.751 -0.188419 140.831 0.661421 06/05/2023 18:42:00 23.7238 23.7511 23.6779 23.8269 11.6667 14180352 0.5 25.7031 -0.112564 30.7144 1024.65 1442.88 5.55577 20267 20267 -2756.05 2274.29 140.386 -0.180662 140.55 0.633569 06/05/2023 18:43:00 23.7582 23.7515 23.6779 23.8269 11.6667 14180352 0.5 25.7185 -0.190788 30.8136 1024.74 1442.65 5.5591 20279 20279 -2772.01 2276.55 140.868 -0.174763 140.776 0.656024 06/05/2023 18:44:00 23.7467 23.7522 23.6894 23.8269 11.6667 14180352 0.5 25.7262 -0.206436 30.8396 1024.76 1442.61 5.56076 20285 20285 -2754.09 2277.01 140.467 -0.209751 140.61 0.639588 06/05/2023 18:45:00 23.7696 23.748 23.6779 23.8269 11.6667 14180352 0.5 25.7018 -0.117767 30.718 1024.66 1442.86 5.55549 20266 20266 -2755.27 2274.44 140.622 -0.225578 140.76 0.654419 06/05/2023 18:46:00 23.7123 23.7555 23.6779 23.8384 11.6667 14180352 0.5 25.6814 -0.112564 30.6858 1024.63 1442.85 5.55107 20250 20250 -2775.79 2274.29 140.93 -0.246847 140.795 0.657897 06/05/2023 18:47:00 23.7582 23.7486 23.6779 23.8155 11.6667 14184448 0.5 25.675 -0.143852 30.709 1024.65 1442.73 5.54969 20245 20245 -2755.5 2275.2 140.75 -0.279926 140.759 0.654287 06/05/2023 18:48:00 23.7467 23.7501 23.6779 23.8269 11.6667 14184448 0.5 25.684 -0.242966 30.821 1024.74 1442.42 5.55164 20252 20252 -2772.87 2278.07 140.879 -0.319574 140.756 0.654036 06/05/2023 18:49:00 23.7582 23.7572 23.6894 23.8384 11.6667 14184448 0.5 25.6545 -0.145584 30.6838 1024.63 1442.69 5.54527 20229 20229 -2756.3 2275.25 140.838 -0.309616 140.681 0.646557 06/05/2023 18:50:00 23.7238 23.7459 23.6779 23.8269 11.6667 14184448 0.5 25.643 -0.185577 30.709 1024.65 1442.54 5.54279 20220 20220 -2777.07 2276.4 140.748 -0.308966 140.704 0.648886 06/05/2023 18:51:00 23.7582 23.7467 23.6779 23.8269 11.6667 14184448 0.5 25.6763 -0.150795 30.7177 1024.66 1442.71 5.54997 20246 20246 -2755.6 2275.4 140.843 -0.265764 140.778 0.656198 06/05/2023 18:52:00 23.7352 23.756 23.6894 23.8269 11.6667 14184448 0.5 25.7006 -0.248192 30.8482 1024.77 1442.43 5.55523 20265 20265 -2777.63 2278.22 140.875 -0.205498 140.87 0.665327 06/05/2023 18:53:00 23.7582 23.7442 23.6779 23.8155 11.6667 14184448 0.5 25.6826 -0.142113 30.7173 1024.66 1442.75 5.55135 20251 20251 -2753.33 2275.14 140.991 -0.201813 140.922 0.670443 06/05/2023 18:54:00 23.7811 23.7396 23.6779 23.8269 11.6667 14184448 0.5 25.7709 -0.25341 30.9463 1024.84 1442.54 5.57043 20320 20320 -2757.44 2278.37 141.141 -0.201328 140.789 0.65729 06/05/2023 18:55:00 23.7352 23.7582 23.7008 23.8269 11.6667 14184448 0.5 25.7543 -0.248192 30.919 1024.82 1442.53 5.56684 20307 20307 -2772.92 2278.22 140.981 -0.203506 140.83 0.661317 06/05/2023 18:56:00 23.7467 23.7415 23.6894 23.8269 11.6667 14184448 0.5 25.7005 -0.131676 30.7303 1024.67 1442.82 5.55522 20265 20265 -2756.2 2274.84 140.684 -0.209414 140.77 0.655384 06/05/2023 18:57:00 23.7467 23.7486 23.6779 23.8269 11.6667 14184448 0.5 25.689 -0.136887 30.7204 1024.66 1442.78 5.55273 20256 20256 -2775.14 2274.99 140.608 -0.207365 140.807 0.659124 06/05/2023 18:58:00 23.7467 23.749 23.6779 23.8384 11.6667 14184448 0.5 25.7044 -0.22731 30.8321 1024.75 1442.51 5.55606 20268 20268 -2754.49 2277.61 140.361 -0.209631 140.848 0.663155 06/05/2023 18:59:00 23.7582 23.745 23.7008 23.8269 11.6667 14184448 0.5 25.6917 -0.244713 30.8329 1024.75 1442.43 5.5533 20258 20258 -2774.48 2278.12 140.643 -0.201595 140.622 0.640757 06/05/2023 19:00:00 23.7811 23.7543 23.6779 23.8384 11.6667 14184448 0.5 25.6967 -0.128204 30.7218 1024.66 1442.82 5.55439 20262 20262 -2754.57 2274.74 141.231 -0.200838 140.855 0.663848 06/05/2023 19:01:00 23.7811 23.7574 23.6894 23.8384 11.6667 14184448 1 25.6891 -0.194267 30.7784 1024.71 1442.59 5.55274 20256 20256 -2754.26 2276.66 140.523 -0.189228 140.674 0.645927 06/05/2023 19:02:00 23.7582 23.7492 23.6664 23.8269 11.6667 14184448 0.5 25.6865 -0.239494 30.8208 1024.74 1442.43 5.55219 20254 20254 -2776.9 2277.96 140.908 -0.190613 140.687 0.647157 06/05/2023 19:03:00 23.7352 23.7528 23.6779 23.8269 11.6667 14184448 0.5 25.6865 -0.246452 30.8279 1024.75 1442.41 5.55219 20254 20254 -2755.95 2278.17 141.026 -0.194651 140.801 0.658522 06/05/2023 19:04:00 23.7696 23.7622 23.6894 23.8269 11.6667 14184448 0.5 25.7019 -0.241234 30.8428 1024.76 1442.46 5.55551 20266 20266 -2776.39 2278.01 140.267 -0.20192 140.466 0.625226 06/05/2023 19:05:00 23.7582 23.7469 23.6779 23.8155 11.6667 14184448 0.5 25.6904 -0.239494 30.8259 1024.75 1442.44 5.55302 20257 20257 -2754.67 2277.96 140.899 -0.229294 140.87 0.665326 06/05/2023 19:06:00 23.7696 23.7547 23.6894 23.8384 11.6667 14184448 0.5 25.675 -0.246452 30.8127 1024.74 1442.39 5.54971 20245 20245 -2775.11 2278.17 140.341 -0.254215 140.576 0.636198 06/05/2023 19:07:00 23.7582 23.7532 23.6779 23.8384 11.6667 14184448 0.5 25.6903 -0.131676 30.7169 1024.65 1442.8 5.55301 20257 20257 -2754.67 2274.84 141.011 -0.232836 140.827 0.661091 06/05/2023 19:08:00 23.7582 23.753 23.6664 23.8269 11.6667 14184448 0.5 25.6686 -0.175148 30.7322 1024.67 1442.62 5.54832 20240 20240 -2773.88 2276.1 141.025 -0.240051 140.935 0.671801 06/05/2023 19:09:00 23.7352 23.7486 23.6779 23.8269 10 14184448 0.5 25.6801 -0.162964 30.735 1024.67 1442.68 5.5508 20249 20249 -2755.19 2275.75 140.295 -0.235649 140.858 0.664106 06/05/2023 19:10:00 23.7467 23.7482 23.6779 23.8499 11.6667 14188544 0.5 25.6763 -0.197746 30.7651 1024.7 1442.56 5.54998 20246 20246 -2773.65 2276.76 141.194 -0.214188 141.067 0.684878 06/05/2023 19:11:00 23.7582 23.7528 23.6779 23.8155 11.6667 14188544 0.5 25.6559 -0.25341 30.7945 1024.72 1442.33 5.54556 20230 20230 -2756.43 2278.37 140.949 -0.209751 140.923 0.670552 06/05/2023 19:12:00 23.7696 23.7515 23.6779 23.8384 11.6667 14188544 0.5 25.6725 -0.246452 30.8093 1024.73 1442.39 5.54915 20243 20243 -2776.04 2278.17 140.33 -0.18997 140.851 0.663399 06/05/2023 19:13:00 23.7467 23.7532 23.6894 23.8384 11.6667 14188544 0.5 25.6878 -0.220352 30.8031 1024.73 1442.5 5.55247 20255 20255 -2754.29 2277.41 140.984 -0.188095 141.114 0.689497 06/05/2023 19:14:00 23.7238 23.7459 23.6779 23.8269 11.6667 14192640 0.5 25.6878 -0.185577 30.7679 1024.7 1442.62 5.55246 20255 20255 -2756.81 2276.4 141.26 -0.181253 140.807 0.65913 06/05/2023 19:15:00 23.7467 23.7545 23.6779 23.8384 11.6667 14200832 0.5 25.707 -0.230797 30.839 1024.76 1442.5 5.55661 20270 20270 -2771.01 2277.71 141.241 -0.18087 140.975 0.675726 06/05/2023 19:16:00 23.7352 23.7364 23.6779 23.8269 11.6667 14196736 0.5 25.7095 -0.229042 30.8406 1024.76 1442.51 5.55717 20272 20272 -2774.33 2277.66 141.053 -0.181412 140.918 0.670075 06/05/2023 19:17:00 23.7238 23.7442 23.6779 23.8269 11.6667 14192640 0.5 25.7095 -0.17688 30.7877 1024.71 1442.68 5.55716 20272 20272 -2754.79 2276.15 140.725 -0.189013 140.777 0.656159 06/05/2023 19:18:00 23.7811 23.7484 23.6779 23.8155 11.6667 14217216 0.5 25.799 -0.109093 30.8368 1024.75 1443.06 5.5765 20342 20342 -2773.78 2274.19 141.153 -0.191477 140.948 0.673057 06/05/2023 19:19:00 23.7811 23.7492 23.6779 23.8269 11.6667 14209024 0.5 25.8617 -0.237747 31.0501 1024.93 1442.75 5.59005 20391 20391 -2754.54 2277.91 140.557 -0.200413 140.792 0.657552 06/05/2023 19:20:00 23.7582 23.7543 23.6894 23.8269 11.6667 14188544 1 25.7927 -0.218605 30.9395 1024.84 1442.69 5.57513 20337 20337 -2772.49 2277.36 140.943 -0.195675 140.981 0.676322 06/05/2023 19:21:00 23.7925 23.7494 23.6779 23.8499 11.6667 14188544 0.5 25.8067 -0.192528 30.9315 1024.83 1442.8 5.57816 20348 20348 -2755.62 2276.6 140.825 -0.20192 140.888 0.667101 06/05/2023 19:22:00 23.7582 23.752 23.6779 23.8269 11.6667 14188544 0.5 25.7939 -0.236008 30.9589 1024.85 1442.64 5.57541 20338 20338 -2775.03 2277.86 141.23 -0.199223 140.921 0.670379 06/05/2023 19:23:00 23.7582 23.7545 23.6779 23.8269 11.6667 14188544 1 25.8131 -0.209923 30.9577 1024.85 1442.76 5.57955 20353 20353 -2754.67 2277.11 141.042 -0.189926 141.046 0.682815 06/05/2023 19:24:00 23.7467 23.7585 23.6779 23.8384 11.6667 14188544 0.5 25.8156 -0.187309 30.938 1024.84 1442.84 5.5801 20355 20355 -2776.49 2276.45 140.791 -0.182545 141.023 0.680547 06/05/2023 19:25:00 23.7582 23.7583 23.6779 23.8269 11.6667 14188544 0.5 25.8067 -0.156013 30.8945 1024.8 1442.92 5.57816 20348 20348 -2755.47 2275.55 141.683 -0.181253 141.035 0.681669 06/05/2023 19:26:00 23.7582 23.769 23.6894 23.8384 11.6667 14188544 0.5 25.8233 -0.0986633 30.8582 1024.77 1443.14 5.58175 20361 20361 -2773.25 2273.89 140.505 -0.169279 140.966 0.674858 06/05/2023 19:27:00 23.7352 23.7413 23.6894 23.8269 11.6667 14188544 1 25.822 -0.162964 30.9217 1024.82 1442.93 5.58148 20360 20360 -2755.19 2275.75 141.141 -0.165037 140.855 0.663836 06/05/2023 19:28:00 23.7352 23.7522 23.6664 23.8269 11.6667 14188544 0.5 25.8169 -0.215126 30.968 1024.86 1442.75 5.58038 20356 20356 -2775.24 2277.26 141.046 -0.161825 140.937 0.671958 06/05/2023 19:29:00 23.7352 23.7518 23.6779 23.8269 11.6667 14188544 0.5 25.8437 -0.135162 30.9221 1024.82 1443.06 5.58617 20377 20377 -2757.74 2274.94 141.153 -0.160454 140.844 0.662749 06/05/2023 19:30:00 23.7352 23.7507 23.6894 23.8384 11.6667 14188544 0.5 25.8437 -0.103867 30.8903 1024.79 1443.16 5.58617 20377 20377 -2776.02 2274.04 141 -0.158573 141.107 0.688854 06/05/2023 19:31:00 23.7352 23.7522 23.6779 23.8384 11.6667 14188544 0.5 25.8309 -0.0917282 30.8612 1024.77 1443.18 5.5834 20367 20367 -2754.21 2273.68 140.441 -0.153757 141.078 0.685972 06/05/2023 19:32:00 23.7467 23.7494 23.6664 23.8269 11.6667 14188544 1 25.831 -0.136887 30.907 1024.81 1443.03 5.58341 20367 20367 -2774.33 2274.99 141.358 -0.1537 140.957 0.67395 06/05/2023 19:33:00 23.7811 23.7557 23.6779 23.8269 11.6667 14188544 0.5 25.845 -0.0674057 30.8551 1024.76 1443.28 5.58644 20378 20378 -2755.8 2272.98 141.132 -0.150045 141.245 0.702487 06/05/2023 19:34:00 23.7696 23.7583 23.6894 23.8269 11.6667 14188544 0.5 25.8323 -0.187309 30.9599 1024.85 1442.86 5.58369 20368 20368 -2773.78 2276.45 141.149 -0.149982 141.113 0.6894 06/05/2023 19:35:00 23.7352 23.7568 23.6894 23.8384 11.6667 14188544 1 25.8335 -0.154274 30.928 1024.83 1442.98 5.58396 20369 20369 -2776.12 2275.5 141.3 -0.151337 141.286 0.706606 06/05/2023 19:36:00 23.7582 23.7507 23.6894 23.8269 11.6667 14188544 0.5 25.8489 -0.150795 30.9447 1024.84 1443.01 5.58728 20381 20381 -2757.36 2275.4 141.17 -0.148367 141.319 0.709842 06/05/2023 19:37:00 23.7582 23.7461 23.6664 23.8269 11.6667 14188544 0.5 25.863 -0.208183 31.0216 1024.9 1442.85 5.59033 20392 20392 -2773.88 2277.06 141.31 -0.147287 141.185 0.696602 06/05/2023 19:38:00 23.7467 23.7415 23.6779 23.8155 11.6667 14188544 0.5 25.863 -0.185577 30.9986 1024.88 1442.92 5.59032 20392 20392 -2755.02 2276.4 141.034 -0.142853 141.292 0.707175 06/05/2023 19:39:00 23.7925 23.7505 23.6779 23.8269 11.6667 14188544 0.5 25.8642 -0.13343 30.9472 1024.84 1443.1 5.59059 20393 20393 -2774.1 2274.89 141.024 -0.142637 140.908 0.669156 06/05/2023 19:40:00 23.7467 23.7566 23.6894 23.8269 11.6667 14188544 1 25.9204 -0.110825 30.9982 1024.88 1443.27 5.60275 20437 20437 -2756.73 2274.24 141.215 -0.143457 141.111 0.689243 06/05/2023 19:41:00 23.7352 23.7583 23.6894 23.8269 11.6667 14188544 1 25.8374 -0.16819 30.9472 1024.84 1442.94 5.58479 20372 20372 -2776.02 2275.9 140.628 -0.151228 140.807 0.659117 06/05/2023 19:42:00 23.7467 23.7582 23.6779 23.8384 11.6667 14188544 1 25.8629 -0.192528 31.0057 1024.89 1442.9 5.59032 20392 20392 -2755.62 2276.6 140.704 -0.151712 141.024 0.680601 06/05/2023 19:43:00 23.7352 23.749 23.6779 23.8384 11.6667 14188544 1 25.8565 -0.13343 30.9371 1024.83 1443.08 5.58894 20387 20387 -2773.93 2274.89 141.272 -0.158947 140.953 0.67352 06/05/2023 19:44:00 23.7467 23.7461 23.6779 23.8384 11.6667 14188544 0.5 25.8924 -0.206436 31.0586 1024.93 1442.91 5.59668 20415 20415 -2757.31 2277.01 140.446 -0.174446 140.987 0.676973 06/05/2023 19:45:00 23.7696 23.7496 23.6664 23.8269 11.6667 14188544 1 25.8476 -0.142113 30.9342 1024.83 1443.04 5.587 20380 20380 -2772.37 2275.14 140.785 -0.16671 141.044 0.682557 06/05/2023 19:46:00 23.7467 23.753 23.6894 23.8499 11.6667 14188544 0.5 25.8745 -0.208183 31.0368 1024.92 1442.87 5.59281 20401 20401 -2756.55 2277.06 141.023 -0.152843 141.221 0.700178 06/05/2023 19:47:00 23.7467 23.7505 23.6894 23.8269 11.6667 14188544 0.5 25.8451 -0.197746 30.9874 1024.88 1442.85 5.58646 20378 20378 -2773.75 2276.76 141.249 -0.145605 141.191 0.697216 06/05/2023 19:48:00 23.7352 23.7475 23.6779 23.8269 11.6667 14188544 1 25.8527 -0.102135 30.9003 1024.8 1443.18 5.5881 20384 20384 -2756.45 2273.99 141.649 -0.14258 141.397 0.71761 06/05/2023 19:49:00 23.7467 23.7507 23.6894 23.8269 11.6667 14188544 1 25.8437 -0.0760803 30.8622 1024.77 1443.25 5.58616 20377 20377 -2774.08 2273.23 141.764 -0.143551 141.312 0.709195 06/05/2023 19:50:00 23.7582 23.7515 23.6779 23.8384 11.6667 14188544 1 25.8617 -0.173393 30.9845 1024.87 1442.96 5.59005 20391 20391 -2755.62 2276.05 141.22 -0.138926 141.487 0.72649 06/05/2023 19:51:00 23.7696 23.7496 23.6779 23.8269 11.6667 14188544 1 25.8514 -0.171669 30.9693 1024.86 1442.95 5.58783 20383 20383 -2776.75 2276 141.404 -0.141073 141.214 0.699463 06/05/2023 19:52:00 23.7582 23.7486 23.6779 23.8384 11.6667 14188544 0.5 25.9038 -0.149063 31.0152 1024.9 1443.12 5.59916 20424 20424 -2755.6 2275.35 141.394 -0.139301 141.194 0.69744 06/05/2023 19:53:00 23.7467 23.7436 23.6779 23.8269 10 14188544 0.5 25.8578 -0.0847702 30.8894 1024.79 1443.25 5.58921 20388 20388 -2773.45 2273.48 141.045 -0.141535 141.19 0.697063 06/05/2023 19:54:00 23.7696 23.7465 23.6894 23.8269 11.6667 14188544 1 25.8655 -0.159485 30.9754 1024.86 1443.01 5.59087 20394 20394 -2755.93 2275.65 141.034 -0.164289 141.054 0.683624 06/05/2023 19:55:00 23.7352 23.7494 23.6894 23.8384 11.6667 14188544 1 25.8335 -0.0812988 30.854 1024.76 1443.22 5.58395 20369 20369 -2774.4 2273.38 140.928 -0.160189 140.898 0.668142 06/05/2023 19:56:00 23.7352 23.7643 23.6779 23.8269 11.6667 14188544 0.5 25.8578 -0.199486 31.006 1024.89 1442.87 5.58922 20388 20388 -2774.13 2276.81 141.211 -0.154024 141.007 0.678901 06/05/2023 19:57:00 23.7811 23.7486 23.6894 23.8384 11.6667 14188544 1 25.8578 -0.110825 30.9158 1024.81 1443.16 5.58921 20388 20388 -2756.53 2274.24 141.372 -0.150686 141.15 0.693126 06/05/2023 19:58:00 23.7352 23.7612 23.6779 23.8269 11.6667 14188544 1 25.8642 -0.140373 30.9543 1024.85 1443.08 5.59059 20393 20393 -2774.76 2275.09 141.5 -0.160938 141.129 0.691025 06/05/2023 19:59:00 23.7582 23.7429 23.6894 23.8269 11.6667 14188544 1 25.8655 -0.16993 30.986 1024.87 1442.98 5.59087 20394 20394 -2774.88 2275.95 141.604 -0.169601 141.134 0.691554 06/05/2023 20:00:00 23.7467 23.7582 23.6894 23.8269 11.6667 14188544 1 25.8489 -0.189056 30.9836 1024.87 1442.89 5.58728 20381 20381 -2754.49 2276.5 141.435 -0.164881 141.321 0.7101 06/05/2023 20:01:00 23.7238 23.7551 23.6779 23.8269 11.6667 14188544 1 25.877 -0.116035 30.9463 1024.84 1443.18 5.59335 20403 20403 -2754.41 2274.39 141.265 -0.157578 141.359 0.713799 06/05/2023 20:02:00 23.7467 23.7474 23.6779 23.8269 11.6667 14188544 0.5 25.8424 -0.0726089 30.857 1024.77 1443.26 5.58589 20376 20376 -2776.02 2273.13 141.32 -0.159214 141.349 0.712851 06/05/2023 20:03:00 23.7582 23.7648 23.6894 23.8384 11.6667 14188544 1 25.8399 -0.196007 30.9789 1024.87 1442.85 5.58535 20374 20374 -2773.8 2276.71 140.984 -0.156958 141.409 0.718774 06/05/2023 20:04:00 23.7352 23.7518 23.6894 23.8269 11.6667 14188544 1 25.8617 -0.147331 30.958 1024.85 1443.05 5.59004 20391 20391 -2754.24 2275.3 141.2 -0.1537 141.402 0.718073 06/05/2023 20:05:00 23.7811 23.7624 23.6779 23.8384 10 14192640 1 25.8527 -0.204697 31.0046 1024.89 1442.84 5.58812 20384 20384 -2756.5 2276.96 141.308 -0.148956 141.396 0.717483 06/05/2023 20:06:00 23.7582 23.7582 23.6894 23.8269 11.6667 14200832 1 25.8923 -0.0691376 30.9189 1024.82 1443.36 5.59666 20415 20415 -2776.04 2273.03 141.026 -0.148201 141.285 0.706478 06/05/2023 20:07:00 23.7352 23.7486 23.6894 23.8384 10 14200832 1 25.8629 -0.117767 30.9296 1024.83 1443.15 5.59031 20392 20392 -2755.62 2274.44 141.371 -0.153383 141.31 0.708952 06/05/2023 20:08:00 23.7582 23.7591 23.6779 23.8269 11.6667 14196736 1 25.854 -0.110825 30.9108 1024.81 1443.16 5.58838 20385 20385 -2772.72 2274.24 140.791 -0.155588 141.243 0.702353 06/05/2023 20:09:00 23.7467 23.7564 23.6779 23.8269 11.6667 14200832 1 25.8757 -0.192528 31.0225 1024.9 1442.92 5.59309 20402 20402 -2755.52 2276.6 141.485 -0.149008 141.323 0.710261 06/05/2023 20:10:00 23.7238 23.744 23.6779 23.8384 11.6667 14213120 1 25.8629 -0.154274 30.9667 1024.86 1443.03 5.59032 20392 20392 -2774.76 2275.5 140.835 -0.143755 141.245 0.702482 06/05/2023 20:11:00 23.7352 23.7509 23.6779 23.8384 11.6667 14204928 1 25.8719 -0.103867 30.9273 1024.82 1443.21 5.59225 20399 20399 -2757.41 2274.04 141.689 -0.148525 141.352 0.71309 06/05/2023 20:12:00 23.7123 23.7465 23.6779 23.8269 11.6667 14184448 0.5 25.8731 -0.0726089 30.8972 1024.8 1443.31 5.59252 20400 20400 -2775.34 2273.13 141.16 -0.143862 141.224 0.700428 06/05/2023 20:13:00 23.7352 23.7507 23.6664 23.8384 11.6667 14180352 1 25.8476 -0.0934525 30.8848 1024.79 1443.2 5.587 20380 20380 -2758.06 2273.73 141.345 -0.146305 141.414 0.719298 06/05/2023 20:14:00 23.7352 23.7515 23.6664 23.8384 11.6667 14180352 1 25.845 -0.121254 30.9096 1024.81 1443.1 5.58645 20378 20378 -2776.7 2274.54 141.238 -0.149174 141.29 0.707021 06/05/2023 20:15:00 23.7582 23.7421 23.6779 23.8269 11.6667 14180352 1 25.8514 -0.197746 30.9958 1024.88 1442.86 5.58784 20383 20383 -2755.02 2276.76 141.254 -0.154991 141.485 0.726324 06/05/2023 20:16:00 23.7352 23.7486 23.6779 23.8384 11.6667 14180352 1 25.8809 -0.199486 31.0363 1024.92 1442.91 5.59419 20406 20406 -2775.56 2276.81 141.385 -0.173042 141.245 0.702509 06/05/2023 20:17:00 23.7696 23.7484 23.6894 23.8269 11.6667 14180352 1 25.831 -0.213402 30.9848 1024.87 1442.78 5.58342 20367 20367 -2757.18 2277.21 141.045 -0.173906 141.357 0.713632 06/05/2023 20:18:00 23.7582 23.7452 23.6894 23.8269 11.6667 14180352 1 25.8246 -0.164703 30.9268 1024.83 1442.93 5.58203 20362 20362 -2776.29 2275.8 141.251 -0.185478 141.291 0.707094 06/05/2023 20:19:00 23.7467 23.7511 23.6779 23.8269 11.6667 14180352 1 25.8744 -0.150795 30.9783 1024.87 1443.06 5.59281 20401 20401 -2753 2275.4 141.61 -0.177561 141.441 0.721953 06/05/2023 20:20:00 23.7696 23.7559 23.6779 23.8269 11.6667 14180352 1 25.8399 -0.213402 30.9966 1024.88 1442.79 5.58535 20374 20374 -2756 2277.21 141.33 -0.177885 141.436 0.721467 06/05/2023 20:21:00 23.7582 23.7501 23.6779 23.8269 11.6667 14180352 1 25.8425 -0.164703 30.9504 1024.84 1442.96 5.5859 20376 20376 -2756.28 2275.8 141.155 -0.173365 141.38 0.715929 06/05/2023 20:22:00 23.7582 23.7551 23.6894 23.8269 11.6667 14180352 1 25.886 -0.16819 31.0112 1024.89 1443.02 5.5953 20410 20410 -2774.13 2275.9 141.831 -0.167397 141.536 0.731412 06/05/2023 20:23:00 23.7352 23.753 23.6779 23.8269 11.6667 14180352 1 25.8284 -0.204697 30.9726 1024.86 1442.8 5.58286 20365 20365 -2755.67 2276.96 141.592 -0.161825 141.525 0.730256 06/05/2023 20:24:00 23.7582 23.7503 23.6779 23.8269 11.6667 14180352 1 25.831 -0.206436 30.9777 1024.87 1442.8 5.58342 20367 20367 -2774.73 2277.01 141.833 -0.165522 141.586 0.73632 06/05/2023 20:25:00 23.7467 23.765 23.6894 23.8384 11.6667 14180352 1 25.8246 -0.202965 30.9657 1024.86 1442.8 5.58204 20362 20362 -2754.92 2276.91 141.486 -0.164015 141.471 0.724971 06/05/2023 20:26:00 23.7467 23.7572 23.6779 23.8269 11.6667 14180352 1 25.831 -0.216881 30.9883 1024.88 1442.76 5.58342 20367 20367 -2775.54 2277.31 141.283 -0.168577 141.538 0.731565 06/05/2023 20:27:00 23.7582 23.7486 23.6894 23.8384 11.6667 14180352 1 25.8552 -0.105621 30.9072 1024.81 1443.17 5.58866 20386 20386 -2756.48 2274.09 141.528 -0.164614 141.454 0.723229 06/05/2023 20:28:00 23.7467 23.7547 23.6894 23.8269 11.6667 14180352 1 25.8539 -0.0674057 30.8668 1024.77 1443.3 5.58837 20385 20385 -2772.42 2272.98 141.129 -0.169279 141.466 0.724467 06/05/2023 20:29:00 23.7582 23.7497 23.6894 23.8269 11.6667 14180352 1 25.8463 -0.206436 30.9979 1024.88 1442.83 5.58673 20379 20379 -2755.8 2277.01 141.349 -0.171432 141.475 0.725271 06/05/2023 20:30:00 23.7238 23.7444 23.6779 23.8269 11.6667 14180352 1 25.8604 -0.211662 31.0218 1024.9 1442.83 5.58977 20390 20390 -2775.36 2277.16 141.147 -0.172773 141.364 0.714275 06/05/2023 20:31:00 23.7352 23.7471 23.6779 23.8155 11.6667 14180352 1 25.8616 -0.0760803 30.8857 1024.79 1443.28 5.59003 20391 20391 -2755.6 2273.23 141.11 -0.177885 141.435 0.721331 06/05/2023 20:32:00 23.7238 23.7547 23.6779 23.8384 11.6667 14180352 1 25.8259 -0.164703 30.9285 1024.83 1442.93 5.58231 20363 20363 -2773.42 2275.8 141.389 -0.170353 141.391 0.716995 06/05/2023 20:33:00 23.7467 23.7499 23.6779 23.8384 11.6667 14180352 1 25.845 -0.164703 30.9538 1024.85 1442.96 5.58645 20378 20378 -2755.8 2275.8 141.607 -0.171432 141.518 0.729566 06/05/2023 20:34:00 23.7467 23.7568 23.6779 23.8155 11.6667 14180352 1 25.8297 -0.119522 30.8877 1024.79 1443.08 5.58313 20366 20366 -2777.5 2274.49 141.753 -0.163916 141.51 0.728746 06/05/2023 20:35:00 23.7696 23.744 23.6779 23.8269 11.6667 14180352 1 25.8284 -0.156013 30.9231 1024.82 1442.96 5.58286 20365 20365 -2754.59 2275.55 141.767 -0.162956 141.636 0.741324 06/05/2023 20:36:00 23.7582 23.7501 23.6779 23.8269 11.6667 14180352 1 25.8323 -0.182098 30.9546 1024.85 1442.88 5.58369 20368 20368 -2775.71 2276.3 141.628 -0.15814 141.617 0.739364 06/05/2023 20:37:00 23.7352 23.7496 23.6779 23.8384 11.6667 14180352 1 25.8335 -0.142113 30.9157 1024.82 1443.02 5.58396 20369 20369 -2775.79 2275.14 141.476 -0.160721 141.521 0.729843 06/05/2023 20:38:00 23.7582 23.7425 23.6779 23.8269 11.6667 14180352 1 25.8374 -0.159485 30.9384 1024.83 1442.97 5.58479 20372 20372 -2755.35 2275.65 141.761 -0.162552 141.546 0.732328 06/05/2023 20:39:00 23.7352 23.7473 23.6779 23.8269 11.6667 14180352 1 25.836 -0.10041 30.8767 1024.78 1443.16 5.58451 20371 20371 -2775.64 2273.94 141.037 -0.165623 141.473 0.725096 06/05/2023 20:40:00 23.7811 23.7528 23.6779 23.8269 11.6667 14180352 1 25.8412 -0.156013 30.9399 1024.84 1442.98 5.58562 20375 20375 -2756.28 2275.55 141.523 -0.158789 141.491 0.726881 06/05/2023 20:41:00 23.7582 23.7562 23.6664 23.8384 11.6667 14180352 1 25.868 -0.157753 30.977 1024.87 1443.03 5.59143 20396 20396 -2774.83 2275.6 140.928 -0.159863 141.436 0.721455 06/05/2023 20:42:00 23.7238 23.7564 23.6894 23.8269 11.6667 14180352 1 25.955 -0.119522 31.0524 1024.93 1443.3 5.61021 20464 20464 -2755.75 2274.49 141.524 -0.157578 141.35 0.71297 06/05/2023 20:43:00 23.7352 23.7427 23.6779 23.8269 11.6667 14180352 1 25.8361 -0.180359 30.9579 1024.85 1442.89 5.58452 20371 20371 -2775.74 2276.25 141.631 -0.156122 141.482 0.726059 06/05/2023 20:44:00 23.7467 23.7496 23.6779 23.8269 11.6667 14180352 1 25.8936 -0.149063 31.0018 1024.89 1443.1 5.59695 20416 20416 -2756.71 2275.35 141.18 -0.156799 141.437 0.721531 06/05/2023 20:45:00 23.7238 23.753 23.6779 23.8269 11.6667 14180352 1 25.8527 -0.109093 30.9074 1024.81 1443.16 5.5881 20384 20384 -2774.33 2274.19 141.635 -0.158197 141.49 0.726779 06/05/2023 20:46:00 23.7696 23.7511 23.6894 23.8269 10 14180352 1 25.8463 -0.156013 30.9466 1024.84 1442.99 5.58673 20379 20379 -2777.5 2275.55 141.443 -0.157175 141.601 0.737775 06/05/2023 20:47:00 23.7467 23.7492 23.6664 23.8269 11.6667 14184448 1 25.8335 -0.126465 30.8998 1024.8 1443.07 5.58396 20369 20369 -2754.11 2274.69 141.869 -0.167727 141.525 0.730263 06/05/2023 20:48:00 23.7696 23.7518 23.6779 23.8384 11.6667 14184448 1 25.8668 -0.129936 30.947 1024.84 1443.11 5.59115 20395 20395 -2755.04 2274.79 141.805 -0.166855 141.708 0.748378 06/05/2023 20:49:00 23.7467 23.7524 23.6779 23.8384 11.6667 14184448 1 25.8438 -0.204697 30.9928 1024.88 1442.83 5.58618 20377 20377 -2776.39 2276.96 141.686 -0.165861 141.563 0.734069 06/05/2023 20:50:00 23.7582 23.7513 23.6779 23.8269 11.6667 14184448 1 25.8552 -0.0760803 30.8773 1024.78 1443.27 5.58865 20386 20386 -2756.5 2273.23 141.621 -0.165688 141.631 0.740775 06/05/2023 20:51:00 23.7352 23.7463 23.6779 23.8384 11.6667 14184448 1 25.8348 -0.218605 30.9952 1024.88 1442.77 5.58425 20370 20370 -2775.06 2277.36 141.255 -0.165997 141.687 0.746312 06/05/2023 20:52:00 23.7582 23.7476 23.6779 23.8384 11.6667 14184448 1 25.854 -0.185577 30.9868 1024.87 1442.91 5.58839 20385 20385 -2751.85 2276.4 141.51 -0.166126 141.442 0.722058 06/05/2023 20:53:00 23.7467 23.752 23.6779 23.8269 11.6667 14184448 1 25.8591 -0.218605 31.0272 1024.91 1442.81 5.5895 20389 20389 -2755.57 2277.36 141.437 -0.167028 141.435 0.72137 06/05/2023 20:54:00 23.7352 23.7486 23.6779 23.8269 11.6667 14184448 1 25.8514 -0.175148 30.9728 1024.86 1442.94 5.58783 20383 20383 -2775.41 2276.1 141.165 -0.164715 141.25 0.703043 06/05/2023 20:55:00 23.7582 23.7522 23.6779 23.8269 11.6667 14184448 1 25.8425 -0.119522 30.9045 1024.81 1443.11 5.58589 20376 20376 -2755.47 2274.49 141.473 -0.169651 141.285 0.706519 06/05/2023 20:56:00 23.7582 23.7474 23.6779 23.8269 11.6667 14188544 1 25.8872 -0.173393 31.0182 1024.9 1443.01 5.59557 20411 20411 -2778.46 2276.05 141.03 -0.167231 141.321 0.710081 06/05/2023 20:57:00 23.7696 23.7518 23.6779 23.8269 11.6667 14192640 1 25.8297 -0.117767 30.8859 1024.79 1443.09 5.58313 20366 20366 -2755.4 2274.44 141.683 -0.164124 141.397 0.717567 06/05/2023 20:58:00 23.7238 23.7515 23.6779 23.8269 11.6667 14200832 1 25.854 -0.112564 30.9126 1024.81 1443.15 5.58838 20385 20385 -2778.43 2274.29 141.298 -0.161074 141.415 0.719348 06/05/2023 20:59:00 23.7467 23.7532 23.6894 23.8384 11.6667 14196736 1 25.9218 -0.183838 31.0743 1024.95 1443.03 5.60304 20438 20438 -2757.66 2276.35 141.623 -0.162148 141.378 0.715743 06/05/2023 21:00:00 23.7582 23.748 23.6779 23.8269 11.6667 14192640 1 25.955 -0.117767 31.0506 1024.92 1443.31 5.61021 20464 20464 -2779.09 2274.44 141.842 -0.162817 141.496 0.727376 06/05/2023 21:01:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 1 25.8489 -0.126465 30.92 1024.82 1443.09 5.58728 20381 20381 -2755.47 2274.69 141.916 -0.160563 141.701 0.747717 06/05/2023 21:02:00 23.7811 23.7478 23.6779 23.8384 11.6667 14209024 1 25.8335 -0.194267 30.9687 1024.86 1442.84 5.58397 20369 20369 -2774.23 2276.66 141.597 -0.164448 141.589 0.736602 06/05/2023 21:03:00 23.7582 23.7402 23.6894 23.8155 11.6667 14188544 1 25.9755 -0.178619 31.1397 1025 1443.15 5.61464 20480 20480 -2757.59 2276.2 141.48 -0.16741 141.545 0.732245 06/05/2023 21:04:00 23.7696 23.7515 23.6894 23.8269 11.6667 14188544 1 25.8221 -0.209923 30.9695 1024.86 1442.77 5.58148 20360 20360 -2778.26 2277.11 141.5 -0.172449 141.534 0.731213 06/05/2023 21:05:00 23.7238 23.7511 23.6779 23.8269 11.6667 14188544 1 25.8399 -0.0917282 30.873 1024.78 1443.19 5.58534 20374 20374 -2753.71 2273.68 141.534 -0.175117 141.521 0.729836 06/05/2023 21:06:00 23.7467 23.7503 23.6779 23.8384 11.6667 14188544 1.5 25.8412 -0.095192 30.8782 1024.78 1443.18 5.58561 20375 20375 -2775.79 2273.79 141.203 -0.173532 141.414 0.719279 06/05/2023 21:07:00 23.7238 23.7507 23.6779 23.8269 11.6667 14188544 1 25.8322 -0.128204 30.8999 1024.8 1443.06 5.58368 20368 20368 -2755.9 2274.74 141.254 -0.172667 141.318 0.70974 06/05/2023 21:08:00 23.7467 23.7522 23.6894 23.8384 11.6667 14188544 1 25.8617 -0.189056 31.0004 1024.89 1442.91 5.59005 20391 20391 -2775.29 2276.5 140.863 -0.1749 141.244 0.702392 06/05/2023 21:09:00 23.7467 23.7515 23.6779 23.8269 10 14188544 1 25.8272 -0.230797 30.9975 1024.89 1442.71 5.58259 20364 20364 -2757.89 2277.71 140.992 -0.173906 141.213 0.699306 06/05/2023 21:10:00 23.7582 23.7545 23.6779 23.8499 11.6667 14188544 1 25.8207 -0.156013 30.913 1024.81 1442.95 5.5812 20359 20359 -2775.01 2275.55 141.656 -0.172831 141.324 0.710397 06/05/2023 21:11:00 23.7352 23.7549 23.6894 23.8269 11.6667 14188544 1 25.8335 -0.140373 30.9139 1024.81 1443.02 5.58396 20369 20369 -2756.25 2275.09 141.561 -0.171484 141.211 0.699118 06/05/2023 21:12:00 23.7696 23.7486 23.6779 23.8269 11.6667 14188544 1 25.8297 -0.22731 30.9973 1024.88 1442.73 5.58314 20366 20366 -2775.71 2277.61 141.405 -0.168484 141.423 0.720176 06/05/2023 21:13:00 23.7123 23.7536 23.6664 23.8269 11.6667 14188544 1 25.8374 -0.164703 30.9437 1024.84 1442.95 5.58479 20372 20372 -2755.22 2275.8 141.245 -0.16597 141.405 0.718355 06/05/2023 21:14:00 23.7467 23.7509 23.6779 23.8269 11.6667 14188544 1 25.8451 -0.22731 31.0175 1024.9 1442.75 5.58646 20378 20378 -2777.68 2277.61 141.494 -0.164059 141.558 0.733572 06/05/2023 21:15:00 23.7238 23.7528 23.6779 23.8384 11.6667 14188544 1 25.8386 -0.10041 30.8801 1024.79 1443.16 5.58506 20373 20373 -2755.3 2273.94 141.806 -0.162098 141.549 0.73264 06/05/2023 21:16:00 23.7696 23.7532 23.6779 23.8269 11.6667 14188544 1 25.8527 -0.213402 31.0135 1024.9 1442.81 5.58812 20384 20384 -2777.1 2277.21 141.429 -0.16263 141.546 0.732344 06/05/2023 21:17:00 23.7467 23.7572 23.6779 23.8269 11.6667 14188544 1.5 25.8399 -0.190788 30.9736 1024.86 1442.87 5.58535 20374 20374 -2756.2 2276.55 141.501 -0.159214 141.539 0.731651 06/05/2023 21:18:00 23.7582 23.7476 23.6779 23.8269 11.6667 14188544 1 25.8437 -0.0639191 30.8499 1024.76 1443.29 5.58616 20377 20377 -2775.29 2272.88 141.648 -0.158407 141.497 0.727474 06/05/2023 21:19:00 23.7467 23.7566 23.6779 23.8384 11.6667 14188544 1 25.845 -0.117767 30.9061 1024.81 1443.12 5.58645 20378 20378 -2774.58 2274.44 141.598 -0.160503 141.513 0.729125 06/05/2023 21:20:00 23.7696 23.7503 23.6779 23.8269 11.6667 14188544 1 25.8335 -0.143852 30.9174 1024.82 1443.01 5.58396 20369 20369 -2755.42 2275.2 141.573 -0.160236 141.503 0.728082 06/05/2023 21:21:00 23.7467 23.7499 23.6664 23.8384 11.6667 14188544 1 25.8923 -0.0934525 30.9436 1024.84 1443.28 5.59667 20415 20415 -2773.6 2273.73 141.318 -0.159595 141.36 0.713914 06/05/2023 21:22:00 23.7467 23.7463 23.6894 23.8269 11.6667 14188544 1.5 25.8527 -0.114304 30.9127 1024.81 1443.14 5.5881 20384 20384 -2755.55 2274.34 141.398 -0.158112 141.319 0.709846 06/05/2023 21:23:00 23.7582 23.7501 23.6779 23.8269 11.6667 14188544 1 25.9741 -0.0847702 31.0422 1024.92 1443.45 5.61435 20479 20479 -2776.39 2273.48 140.985 -0.151176 141.402 0.718062 06/05/2023 21:24:00 23.7582 23.7511 23.6894 23.8269 11.6667 14188544 1 25.8834 -0.183838 31.0238 1024.9 1442.97 5.59474 20408 20408 -2756.78 2276.35 141.257 -0.144613 141.387 0.716584 06/05/2023 21:25:00 23.7582 23.7513 23.6779 23.8269 11.6667 14188544 1 25.909 -0.185577 31.0592 1024.93 1443.01 5.60027 20428 20428 -2773.52 2276.4 141.17 -0.14831 141.345 0.712397 06/05/2023 21:26:00 23.7811 23.7543 23.6779 23.8269 11.6667 14188544 1 25.8719 -0.147331 30.9714 1024.86 1443.07 5.59225 20399 20399 -2754.11 2275.3 141.04 -0.151928 141.438 0.721695 06/05/2023 21:27:00 23.7811 23.753 23.6894 23.8269 11.6667 14188544 1 25.8872 -0.0569839 30.8999 1024.8 1443.39 5.59556 20411 20411 -2773.6 2272.68 141.4 -0.151228 141.463 0.724132 06/05/2023 21:28:00 23.7582 23.7478 23.6779 23.8384 11.6667 14188544 1 25.9192 -0.136887 31.023 1024.9 1443.18 5.60248 20436 20436 -2755.9 2274.99 141.436 -0.147825 141.386 0.716502 06/05/2023 21:29:00 23.7582 23.7465 23.6779 23.8384 10.1695 14188544 1 25.9243 -0.0778198 30.9697 1024.86 1443.39 5.60357 20440 20440 -2776.22 2273.28 141.266 -0.132015 141.386 0.716481 06/05/2023 21:30:00 23.7696 23.7513 23.6779 23.8269 11.6667 14188544 1 25.909 -0.180359 31.0539 1024.93 1443.02 5.60027 20428 20428 -2754.99 2276.25 141.103 -0.127001 141.492 0.727024 06/05/2023 21:31:00 23.7582 23.752 23.6664 23.8269 11.6667 14188544 1 25.8783 -0.145584 30.9781 1024.87 1443.08 5.59363 20404 20404 -2775.99 2275.25 141.409 -0.141428 141.321 0.710061 06/05/2023 21:32:00 23.7696 23.7564 23.6779 23.8269 11.6667 14188544 1 25.8706 -0.0743408 30.8957 1024.8 1443.3 5.59197 20398 20398 -2756.28 2273.18 141.436 -0.159056 141.323 0.710298 06/05/2023 21:33:00 23.7582 23.7471 23.6779 23.8155 11.6667 14188544 1 25.9013 -0.197746 31.0615 1024.94 1442.95 5.59862 20422 20422 -2777.4 2276.76 141.346 -0.149174 141.35 0.71297 06/05/2023 21:34:00 23.7696 23.7496 23.6894 23.8269 10.1695 14188544 1 25.955 -0.157753 31.0914 1024.96 1443.18 5.61022 20464 20464 -2756.5 2275.6 140.642 -0.1448 141.284 0.706366 06/05/2023 21:35:00 23.7696 23.7486 23.6894 23.8269 11.6667 14188544 1 25.9012 -0.0535049 30.9148 1024.81 1443.43 5.5986 20422 20422 -2774.83 2272.58 141.393 -0.143373 141.375 0.715409 06/05/2023 21:36:00 23.7582 23.7495 23.6779 23.8269 10 14188544 1 25.8603 -0.0674057 30.8752 1024.78 1443.31 5.58976 20390 20390 -2754.29 2272.98 141.069 -0.149656 141.339 0.711801 06/05/2023 21:37:00 23.7352 23.7543 23.6779 23.8269 11.6667 14188544 1.5 25.8603 -0.0812988 30.8893 1024.79 1443.26 5.58976 20390 20390 -2772.29 2273.38 141.345 -0.153383 141.311 0.709106 06/05/2023 21:38:00 23.7467 23.7461 23.6779 23.8269 11.6667 14188544 1 25.8629 -0.109093 30.9208 1024.82 1443.18 5.59031 20392 20392 -2756.33 2274.19 141.421 -0.151337 141.353 0.713227 06/05/2023 21:39:00 23.7352 23.7517 23.6779 23.8269 11.6667 14188544 1 25.8667 -0.10041 30.917 1024.82 1443.21 5.59114 20395 20395 -2772.04 2273.94 141.473 -0.161716 141.372 0.715086 06/05/2023 21:40:00 23.7467 23.7513 23.6894 23.8155 11.6667 14188544 1 25.8616 -0.107353 30.9174 1024.82 1443.18 5.59004 20391 20391 -2754.29 2274.14 141.302 -0.167555 141.479 0.725695 06/05/2023 21:41:00 23.7582 23.7482 23.6779 23.8384 10 14188544 1 25.8515 -0.211662 31.01 1024.89 1442.82 5.58784 20383 20383 -2774.38 2277.16 140.861 -0.16741 141.296 0.707576 06/05/2023 21:42:00 23.7582 23.7511 23.6779 23.8269 11.6667 14188544 1 25.8552 -0.0656586 30.8667 1024.77 1443.31 5.58865 20386 20386 -2753.03 2272.93 141.427 -0.168846 141.284 0.706386 06/05/2023 21:43:00 23.7696 23.7538 23.6779 23.8384 11.6667 14188544 1 25.8706 -0.116035 30.9379 1024.83 1443.17 5.59197 20398 20398 -2755.77 2274.39 141.252 -0.163626 141.368 0.71469 06/05/2023 21:44:00 23.7582 23.7484 23.6779 23.8269 11.6667 14188544 1.5 25.8386 -0.107353 30.8871 1024.79 1443.14 5.58506 20373 20373 -2775.74 2274.14 141.222 -0.157196 141.37 0.714906 06/05/2023 21:45:00 23.7467 23.7501 23.6779 23.8384 11.6667 14188544 1 25.8923 -0.16819 31.0196 1024.9 1443.03 5.59668 20415 20415 -2755.85 2275.9 141.334 -0.153219 141.355 0.713461 06/05/2023 21:46:00 23.7696 23.7566 23.6779 23.8384 10 14188544 1.5 25.9115 -0.136887 31.0129 1024.89 1443.17 5.60082 20430 20430 -2772.79 2274.99 141.048 -0.155481 141.204 0.698418 06/05/2023 21:47:00 23.7467 23.7517 23.6779 23.8269 11.6667 14188544 1 25.8821 -0.138626 30.976 1024.86 1443.11 5.59446 20407 20407 -2754.19 2275.04 141.141 -0.154779 141.272 0.705203 06/05/2023 21:48:00 23.7238 23.7564 23.6779 23.8384 11.6667 14188544 1 25.8667 -0.0760803 30.8924 1024.79 1443.29 5.59114 20395 20395 -2772.89 2273.23 140.774 -0.148476 141.209 0.698957 06/05/2023 21:49:00 23.7582 23.7515 23.6894 23.8384 11.6667 14192640 1 25.9179 -0.154274 31.0391 1024.92 1443.12 5.6022 20435 20435 -2754.87 2275.5 141.06 -0.153975 141.256 0.703623 06/05/2023 21:50:00 23.7811 23.753 23.6779 23.8269 11.6667 14200832 1 25.8885 -0.152534 30.9986 1024.88 1443.08 5.59585 20412 20412 -2772.44 2275.45 141.432 -0.145931 141.385 0.716451 06/05/2023 21:51:00 23.7352 23.7467 23.6779 23.8269 11.6667 14196736 1 25.8732 -0.173393 30.9996 1024.88 1442.98 5.59253 20400 20400 -2754.14 2276.05 141.337 -0.140886 141.204 0.698421 06/05/2023 21:52:00 23.7467 23.7528 23.6779 23.8384 10 14192640 1 25.9435 -0.16124 31.0798 1024.95 1443.15 5.60773 20455 20455 -2772.92 2275.7 141.398 -0.141102 141.414 0.719291 06/05/2023 21:53:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 1.5 25.9307 -0.154274 31.0559 1024.93 1443.15 5.60497 20445 20445 -2755.8 2275.5 141.646 -0.131222 141.276 0.705549 06/05/2023 21:54:00 23.7696 23.7499 23.6779 23.8269 11.6667 14209024 1 25.9498 -0.0743408 30.9997 1024.88 1443.44 5.6091 20460 20460 -2775.31 2273.18 141.611 -0.135654 141.26 0.704011 06/05/2023 21:55:00 23.7696 23.7551 23.6779 23.8269 11.6667 14188544 1 25.9447 -0.0917282 31.0107 1024.89 1443.38 5.608 20456 20456 -2756.81 2273.68 141.215 -0.116928 141.269 0.704947 06/05/2023 21:56:00 23.7696 23.7452 23.6779 23.8269 11.6667 14188544 1 25.9383 -0.0257263 30.9353 1024.83 1443.58 5.60661 20451 20451 -2775.36 2271.77 141.657 -0.10721 141.241 0.702087 06/05/2023 21:57:00 23.7582 23.7519 23.6779 23.8269 11.6667 14188544 1.5 25.9575 -0.135162 31.0718 1024.94 1443.26 5.61077 20466 20466 -2754.94 2274.94 141.267 -0.105314 141.324 0.710318 06/05/2023 21:58:00 23.7467 23.7503 23.6894 23.8384 11.6667 14188544 1 25.9652 -0.114304 31.0606 1024.93 1443.34 5.61242 20472 20472 -2776.37 2274.34 141.205 -0.0892391 141.243 0.702374 06/05/2023 21:59:00 23.7467 23.7545 23.6779 23.8269 11.6667 14188544 1 25.9805 -0.0795593 31.0453 1024.92 1443.48 5.61573 20484 20484 -2757.16 2273.33 141.343 -0.105381 141.197 0.697728 06/05/2023 22:00:00 23.7467 23.7474 23.6779 23.8269 11.6667 14188544 1 25.9204 -0.0708771 30.9576 1024.85 1443.4 5.60275 20437 20437 -2756.38 2273.08 141.39 -0.118433 141.237 0.701691 06/05/2023 22:01:00 23.7582 23.7524 23.6894 23.8269 11.6667 14188544 1.5 25.9077 -0.16124 31.0327 1024.91 1443.08 5.59999 20427 20427 -2775.61 2275.7 141.541 -0.128824 141.279 0.70589 06/05/2023 22:02:00 23.7582 23.7564 23.6894 23.8269 11.6667 14188544 1.5 25.9128 -0.126465 31.004 1024.89 1443.21 5.60109 20431 20431 -2754.62 2274.69 141.458 -0.116928 141.215 0.699514 06/05/2023 22:03:00 23.7352 23.7488 23.6779 23.8269 11.6667 14188544 1.5 25.9013 -0.0986633 30.9606 1024.85 1443.28 5.5986 20422 20422 -2777.83 2273.89 141.469 -0.122021 141.183 0.69635 06/05/2023 22:04:00 23.7467 23.7473 23.6664 23.8269 11.6667 14188544 1 25.914 -0.0500336 30.9281 1024.82 1443.46 5.60136 20432 20432 -2755.27 2272.48 141.793 -0.0970383 141.087 0.686852 06/05/2023 22:05:00 23.7696 23.758 23.6779 23.8269 11.6667 14188544 1 25.9344 -0.0118408 30.9162 1024.81 1443.62 5.60578 20448 20448 -2776.32 2271.37 141.235 -0.086935 141.15 0.693076 06/05/2023 22:06:00 23.7582 23.7465 23.6779 23.8269 11.6667 14188544 1 25.9498 -0.0917282 31.0174 1024.9 1443.39 5.6091 20460 20460 -2755.87 2273.68 140.946 -0.0940781 141.089 0.687113 06/05/2023 22:07:00 23.7467 23.7509 23.6779 23.8269 11.6667 14188544 1 26.0214 -0.122993 31.1434 1025 1443.41 5.62458 20516 20516 -2781.63 2274.59 141.191 -0.0946198 141.059 0.684069 06/05/2023 22:08:00 23.804 23.7528 23.6664 23.8269 11.6667 14188544 1 25.9524 -0.0986633 31.0278 1024.9 1443.37 5.60966 20462 20462 -2756.13 2273.89 141.186 -0.0994587 141.02 0.680173 06/05/2023 22:09:00 23.7582 23.7534 23.6779 23.8384 11.6667 14188544 1 25.9383 -0.10041 31.0111 1024.89 1443.34 5.60662 20451 20451 -2773.78 2273.94 141.331 -0.0984364 141.053 0.683491 06/05/2023 22:10:00 23.7467 23.7553 23.6894 23.8269 11.6667 14188544 1 25.9485 0.00898743 30.9135 1024.81 1443.72 5.60881 20459 20459 -2756.4 2270.76 141.052 -0.119566 141.016 0.679799 06/05/2023 22:11:00 23.7582 23.7585 23.6894 23.8269 11.6667 14188544 1 25.9383 -0.119522 31.0306 1024.91 1443.27 5.60662 20451 20451 -2775.61 2274.49 141.456 -0.131489 141.128 0.690889 06/05/2023 22:12:00 23.7696 23.7538 23.6779 23.8384 11.6667 14188544 1 25.923 -0.122993 31.0139 1024.89 1443.24 5.6033 20439 20439 -2756.08 2274.59 141.139 -0.120733 141.17 0.6951 06/05/2023 22:13:00 23.7811 23.7593 23.6894 23.8269 11.6667 14188544 1.5 25.9204 -0.116035 31.0035 1024.89 1443.25 5.60275 20437 20437 -2777.38 2274.39 141.285 -0.136194 141.201 0.698177 06/05/2023 22:14:00 23.7467 23.7574 23.6894 23.8269 11.6667 14188544 1 25.9127 -0.0656586 30.9422 1024.83 1443.41 5.60109 20431 20431 -2755.55 2272.93 141.435 -0.144749 141.244 0.702434 06/05/2023 22:15:00 23.7582 23.762 23.6779 23.8499 11.6667 14188544 1 25.8834 -0.128204 30.9671 1024.86 1443.15 5.59474 20408 20408 -2776.87 2274.74 141.137 -0.151119 141.102 0.68833 06/05/2023 22:16:00 23.7582 23.748 23.6779 23.8269 11.6667 14188544 1 25.8667 -0.0378723 30.8537 1024.76 1443.42 5.59113 20395 20395 -2756.4 2272.12 141.185 -0.147877 141.023 0.680551 06/05/2023 22:17:00 23.7352 23.7505 23.6779 23.8269 11.6667 14188544 1 25.8629 -0.0830307 30.8944 1024.8 1443.26 5.59031 20392 20392 -2774.93 2273.43 140.974 -0.157225 141.049 0.683105 06/05/2023 22:18:00 23.7238 23.7425 23.6779 23.8269 11.6667 14188544 1 25.8476 -0.107353 30.8989 1024.8 1443.16 5.587 20380 20380 -2757.18 2274.14 141.006 -0.160454 140.908 0.669153 06/05/2023 22:19:00 23.7467 23.7572 23.6779 23.8384 11.6667 14188544 1.5 25.8795 -0.138626 30.9727 1024.86 1443.11 5.59391 20405 20405 -2776.8 2275.04 140.561 -0.160189 140.836 0.661918 06/05/2023 22:20:00 23.7582 23.7496 23.6779 23.8269 11.6667 14188544 1.5 25.8463 -0.131676 30.9219 1024.82 1443.07 5.58672 20379 20379 -2755.3 2274.84 140.54 -0.155155 140.608 0.639408 06/05/2023 22:21:00 23.7467 23.7526 23.6894 23.8384 11.6667 14188544 1.5 25.8617 -0.189056 31.0004 1024.89 1442.91 5.59005 20391 20391 -2777.43 2276.5 140.56 -0.145498 140.698 0.648324 06/05/2023 22:22:00 23.7582 23.749 23.6779 23.8384 11.6667 14184448 1 25.909 -0.16993 31.0433 1024.92 1443.06 5.60027 20428 20428 -2756.35 2275.95 140.817 -0.125221 140.831 0.661452 06/05/2023 22:23:00 23.7467 23.7528 23.6779 23.8269 11.6667 14184448 1 25.8923 -0.171669 31.0231 1024.9 1443.02 5.59668 20415 20415 -2773.22 2276 140.714 -0.114738 140.622 0.640735 06/05/2023 22:24:00 23.7582 23.7497 23.6779 23.8384 11.6667 14184448 1.5 25.9179 -0.0639191 30.9472 1024.84 1443.42 5.60219 20435 20435 -2755.52 2272.88 140.896 -0.11388 140.706 0.649037 06/05/2023 22:25:00 23.7696 23.7513 23.6779 23.8384 11.6667 14184448 1.5 25.9754 -0.109093 31.0687 1024.94 1443.37 5.61463 20480 20480 -2776.7 2274.19 140.692 -0.107319 140.806 0.659048 06/05/2023 22:26:00 23.7582 23.7467 23.6779 23.8269 11.6667 14184448 1 25.9243 -0.13343 31.0262 1024.9 1443.2 5.60358 20440 20440 -2756.28 2274.89 140.88 -0.10244 140.897 0.668023 06/05/2023 22:27:00 23.7582 23.758 23.6779 23.8269 11.6667 14184448 1 25.9536 -0.0378723 30.9677 1024.85 1443.57 5.60993 20463 20463 -2774.23 2272.12 140.497 -0.111929 140.98 0.676257 06/05/2023 22:28:00 23.7352 23.7503 23.6894 23.8269 11.6667 14184448 1.5 25.955 -0.121254 31.0542 1024.93 1443.3 5.61021 20464 20464 -2756.96 2274.54 141.019 -0.127533 140.85 0.663394 06/05/2023 22:29:00 23.7238 23.7524 23.6779 23.8269 11.6667 14184448 1 25.9447 -0.131676 31.0514 1024.92 1443.25 5.608 20456 20456 -2772.92 2274.84 140.988 -0.132765 140.885 0.666818 06/05/2023 22:30:00 23.7467 23.7518 23.6894 23.8269 11.6667 14184448 1.5 25.9639 -0.129936 31.0748 1024.94 1443.29 5.61215 20471 20471 -2757.89 2274.79 140.718 -0.118973 140.815 0.659881 06/05/2023 22:31:00 23.7811 23.7555 23.6779 23.8269 11.6667 14184448 1 25.9434 -0.0448227 30.9613 1024.85 1443.53 5.60772 20455 20455 -2773.25 2272.32 140.753 -0.0920124 140.771 0.655565 06/05/2023 22:32:00 23.7582 23.7515 23.6779 23.8269 11.6667 14184448 1 25.9754 -0.124733 31.0846 1024.95 1443.32 5.61463 20480 20480 -2754.67 2274.64 140.999 -0.0904274 140.746 0.65304 06/05/2023 22:33:00 23.7467 23.7482 23.7008 23.8269 11.6667 14184448 1 25.9677 -0.0118408 30.9597 1024.85 1443.68 5.61296 20474 20474 -2777.88 2271.37 140.379 -0.0771484 140.62 0.640597 06/05/2023 22:34:00 23.7123 23.7452 23.6779 23.8384 11.6667 14184448 1.5 25.9677 -0.0344009 30.9826 1024.87 1443.61 5.61297 20474 20474 -2756.68 2272.02 140.349 -0.0655556 140.637 0.642266 06/05/2023 22:35:00 23.7238 23.7536 23.6779 23.8269 11.6667 14184448 1 25.9677 -0.0569839 31.0056 1024.88 1443.53 5.61297 20474 20474 -2774.25 2272.68 140.606 -0.0732803 140.533 0.631971 06/05/2023 22:36:00 23.7467 23.752 23.6779 23.8384 11.6667 14184448 1 26.0035 -0.095192 31.0915 1024.96 1443.47 5.62071 20502 20502 -2757.59 2273.79 140.553 -0.0738716 140.657 0.644255 06/05/2023 22:37:00 23.7467 23.7524 23.6894 23.8269 11.6667 14184448 1.5 25.9805 -0.0865097 31.0524 1024.92 1443.46 5.61574 20484 20484 -2774.13 2273.53 140.824 -0.0603714 140.485 0.627137 06/05/2023 22:38:00 23.7238 23.7501 23.6779 23.8269 11.6667 14184448 1 25.9818 -0.105621 31.0736 1024.94 1443.4 5.61601 20485 20485 -2756.3 2274.09 141.193 -0.0661602 140.698 0.648266 06/05/2023 22:39:00 23.7582 23.741 23.6779 23.8269 11.6667 14184448 1 25.9933 -0.0309448 31.0126 1024.89 1443.66 5.61849 20494 20494 -2776.34 2271.92 140.648 -0.0566845 140.741 0.65259 06/05/2023 22:40:00 23.7582 23.7505 23.6779 23.8384 11.6667 14188544 1 25.9805 -0.0517731 31.017 1024.89 1443.57 5.61573 20484 20484 -2757.06 2272.53 140.743 -0.061285 140.766 0.655003 06/05/2023 22:41:00 23.7467 23.7557 23.6894 23.8384 11.6667 14196736 1 25.9639 -0.0552444 30.9988 1024.88 1443.53 5.61214 20471 20471 -2775.66 2272.63 141.159 -0.0589466 140.798 0.658201 06/05/2023 22:42:00 23.7467 23.7457 23.6894 23.8269 11.6667 14192640 1.5 25.9868 0.0141907 30.9585 1024.84 1443.8 5.61711 20489 20489 -2755.9 2270.61 140.754 -0.0596447 140.755 0.653928 06/05/2023 22:43:00 23.7352 23.7507 23.6894 23.8499 11.6667 14188544 1.5 25.9856 -0.0726089 31.045 1024.92 1443.51 5.61684 20488 20488 -2776.85 2273.13 140.783 -0.0645046 140.702 0.648682 06/05/2023 22:44:00 23.7352 23.7538 23.6779 23.8269 11.6667 14213120 1 25.9792 -0.0969315 31.0613 1024.93 1443.42 5.61546 20483 20483 -2755.27 2273.84 140.452 -0.0557785 140.675 0.646003 06/05/2023 22:45:00 23.7238 23.7497 23.6779 23.8384 11.6667 14213120 1 25.9613 -0.0517731 30.9919 1024.87 1443.54 5.61159 20469 20469 -2777.4 2272.53 140.078 -0.0568504 140.463 0.624991 06/05/2023 22:46:00 23.7352 23.7582 23.6894 23.8269 11.6667 14196736 1 25.9703 -0.0865097 31.039 1024.91 1443.44 5.61352 20476 20476 -2755.52 2273.53 140.332 -0.066534 140.419 0.620661 06/05/2023 22:47:00 23.7352 23.7545 23.6779 23.8269 11.6667 14184448 1 25.9575 -0.0413513 30.9763 1024.86 1443.57 5.61076 20466 20466 -2776.27 2272.22 140.411 -0.0689106 140.371 0.615851 06/05/2023 22:48:00 23.7467 23.7539 23.6779 23.8384 11.6667 14184448 1 25.9754 -0.102135 31.0616 1024.93 1443.4 5.61463 20480 20480 -2756.38 2273.99 140.041 -0.072958 140.068 0.585879 06/05/2023 22:49:00 23.7582 23.7574 23.6779 23.8384 11.6667 14184448 1.5 25.9779 -0.0031662 30.9643 1024.85 1443.73 5.61517 20482 20482 -2775.29 2271.12 140.387 -0.0750008 140.337 0.612461 06/05/2023 22:50:00 23.7582 23.7482 23.6779 23.8384 11.6667 14184448 1 25.9626 -0.0222473 30.9636 1024.85 1443.64 5.61186 20470 20470 -2756.48 2271.67 140.116 -0.0876331 139.946 0.573739 06/05/2023 22:51:00 23.7467 23.7539 23.6894 23.8269 11.6667 14184448 1 25.9486 -0.117767 31.0422 1024.92 1443.3 5.60883 20459 20459 -2774.3 2274.44 140.305 -0.0922928 140.304 0.609206 06/05/2023 22:52:00 23.7582 23.7499 23.6779 23.8384 11.6667 14184448 1 25.9639 -0.107353 31.0518 1024.92 1443.36 5.61215 20471 20471 -2755.37 2274.14 140.422 -0.100641 140.059 0.584941 06/05/2023 22:53:00 23.7696 23.7505 23.6894 23.8384 11.6667 14184448 1 25.9332 -0.0118408 30.9145 1024.81 1443.62 5.6055 20447 20447 -2774.71 2271.37 140.314 -0.109472 140.433 0.621988 06/05/2023 22:54:00 23.7582 23.7478 23.6779 23.8269 11.6667 14184448 1 25.914 -0.0691376 30.9474 1024.84 1443.4 5.60136 20432 20432 -2755.55 2273.03 140.182 -0.1187 140.199 0.598815 06/05/2023 22:55:00 23.7582 23.752 23.6779 23.8384 11.6667 14184448 1 25.914 -0.0291977 30.9069 1024.8 1443.53 5.60136 20432 20432 -2775.84 2271.87 140.476 -0.136209 140.344 0.613186 06/05/2023 22:56:00 23.7582 23.7501 23.6779 23.8269 11.6667 14184448 1 25.9191 -0.0865097 30.9718 1024.86 1443.35 5.60247 20436 20436 -2758.9 2273.53 140.368 -0.154722 140.037 0.582706 06/05/2023 22:57:00 23.7582 23.7505 23.6779 23.8269 11.6667 14184448 1 25.9217 -0.107353 30.9963 1024.88 1443.29 5.60303 20438 20438 -2773.5 2274.14 139.679 -0.213331 140.177 0.596647 06/05/2023 22:58:00 23.7467 23.7538 23.6894 23.8269 11.6667 14184448 1 25.9192 -0.166443 31.0532 1024.93 1443.09 5.60248 20436 20436 -2755.8 2275.85 140.021 -0.239323 140.079 0.586944 06/05/2023 22:59:00 23.7238 23.7524 23.6779 23.8269 11.6667 14184448 1 25.8527 -0.112564 30.9109 1024.81 1443.15 5.5881 20384 20384 -2774.46 2274.29 139.908 -0.298258 139.884 0.567533 06/05/2023 23:00:00 23.7811 23.7599 23.6894 23.8384 11.6667 14184448 1.5 25.8476 -0.129936 30.9218 1024.82 1443.08 5.587 20380 20380 -2754.36 2274.79 140.204 -0.284439 139.823 0.56155 06/05/2023 23:01:00 23.7352 23.7509 23.6779 23.8269 11.6667 14184448 1 25.8208 -0.202965 30.9607 1024.85 1442.79 5.58121 20359 20359 -2773.78 2276.91 139.424 -0.292171 139.89 0.568156 06/05/2023 23:02:00 23.7352 23.7522 23.6894 23.8269 11.6667 14184448 1 25.785 -0.211662 30.9224 1024.82 1442.7 5.57347 20331 20331 -2755.3 2277.16 139.825 -0.309666 139.921 0.571259 06/05/2023 23:03:00 23.7238 23.7637 23.6779 23.8269 11.6667 14184448 1 25.8042 -0.225571 30.9618 1024.86 1442.69 5.57762 20346 20346 -2775.71 2277.56 139.911 -0.29077 139.599 0.539304 06/05/2023 23:04:00 23.7352 23.7568 23.6894 23.8384 11.6667 14188544 1 25.854 -0.154274 30.9549 1024.85 1443.01 5.58838 20385 20385 -2754.11 2275.5 139.817 -0.293079 139.846 0.563775 06/05/2023 23:05:00 23.7467 23.7501 23.6779 23.8269 11.6667 14188544 1 25.7594 -0.277771 30.9559 1024.85 1442.44 5.56795 20311 20311 -2774.35 2279.07 139.538 -0.286106 139.702 0.549551 06/05/2023 23:06:00 23.7467 23.745 23.6779 23.8269 11.6667 14188544 1 25.7556 -0.209923 30.8818 1024.79 1442.65 5.56711 20308 20308 -2757.11 2277.11 140.174 -0.281891 139.88 0.567178 06/05/2023 23:07:00 23.7696 23.7534 23.6779 23.8384 11.6667 14188544 1 25.7479 -0.183838 30.8453 1024.76 1442.73 5.56545 20302 20302 -2774.3 2276.35 139.668 -0.27335 139.623 0.541657 06/05/2023 23:08:00 23.7696 23.7402 23.6894 23.8269 11.6667 14188544 1 25.739 -0.309113 30.9608 1024.86 1442.3 5.56353 20295 20295 -2755.25 2279.98 139.816 -0.266817 139.787 0.557978 06/05/2023 23:09:00 23.7696 23.744 23.6779 23.8269 11.6667 14188544 1 25.7569 -0.309113 30.9845 1024.88 1442.33 5.5674 20309 20309 -2773.35 2279.98 139.7 -0.261448 139.559 0.535356 06/05/2023 23:10:00 23.7696 23.7475 23.6894 23.8269 11.6667 14188544 1 25.7364 -0.314331 30.9628 1024.86 1442.28 5.56298 20293 20293 -2755.35 2280.13 139.638 -0.255934 139.689 0.548186 06/05/2023 23:11:00 23.7123 23.7545 23.6894 23.8269 11.6667 14188544 1 25.7709 -0.202965 30.895 1024.8 1442.7 5.57043 20320 20320 -2772.87 2276.91 139.51 -0.25226 139.388 0.518413 06/05/2023 23:12:00 23.7467 23.7488 23.6779 23.8269 11.6667 14188544 1 25.762 -0.216881 30.8973 1024.8 1442.64 5.5685 20313 20313 -2753.26 2277.31 139.459 -0.245882 139.442 0.523696 06/05/2023 23:13:00 23.7582 23.7601 23.6894 23.8269 11.6667 14188544 1 25.7709 -0.270805 30.964 1024.86 1442.48 5.57044 20320 20320 -2756.25 2278.87 139.522 -0.24176 139.296 0.509251 06/05/2023 23:14:00 23.7352 23.7515 23.6664 23.8269 11.6667 14188544 1 25.7876 -0.277771 30.9931 1024.88 1442.49 5.57403 20333 20333 -2774.96 2279.07 139.261 -0.228054 139.577 0.537094 06/05/2023 23:15:00 23.7467 23.7534 23.6779 23.8269 11.6667 14188544 1 25.7863 -0.284729 30.9985 1024.89 1442.46 5.57375 20332 20332 -2754.67 2279.27 139.435 -0.224819 139.305 0.510157 06/05/2023 23:16:00 23.7582 23.7559 23.6664 23.8384 11.6667 14188544 1 25.7773 -0.183838 30.884 1024.79 1442.78 5.57181 20325 20325 -2775.66 2276.35 139.236 -0.215321 139.461 0.525643 06/05/2023 23:17:00 23.7811 23.7541 23.6779 23.8384 11.6667 14188544 1 25.7785 -0.126465 30.8275 1024.74 1442.97 5.57208 20326 20326 -2754.59 2274.69 139.532 -0.202747 139.448 0.524388 06/05/2023 23:18:00 23.7582 23.7499 23.6894 23.8269 11.6667 14188544 1 25.8322 -0.131676 30.9034 1024.81 1443.05 5.58368 20368 20368 -2776.44 2274.84 139.751 -0.189819 139.575 0.536922 06/05/2023 23:19:00 23.7696 23.7591 23.6664 23.8269 11.6667 14188544 1 25.7914 -0.25515 30.9751 1024.87 1442.57 5.57486 20336 20336 -2756.25 2278.42 139.368 -0.195299 139.496 0.529122 06/05/2023 23:20:00 23.7696 23.7526 23.6779 23.8269 11.6667 14188544 1 25.7952 -0.197746 30.9217 1024.82 1442.76 5.57568 20339 20339 -2774.48 2276.76 139.552 -0.19067 139.45 0.524514 06/05/2023 23:21:00 23.7696 23.7639 23.6894 23.8269 11.6667 14188544 1 25.8067 -0.149063 30.8874 1024.79 1442.95 5.57816 20348 20348 -2755.32 2275.35 139.131 -0.183294 139.458 0.525313 06/05/2023 23:22:00 23.7238 23.7526 23.6779 23.8269 11.6667 14188544 1 25.8016 -0.180359 30.9124 1024.81 1442.83 5.57706 20344 20344 -2773.2 2276.25 139.425 -0.18136 139.281 0.507825 06/05/2023 23:23:00 23.7582 23.7553 23.6779 23.8384 11.6667 14188544 1 25.8374 -0.142113 30.9207 1024.82 1443.02 5.58479 20372 20372 -2754.26 2275.14 139.221 -0.179283 139.316 0.511229 06/05/2023 23:24:00 23.7696 23.7482 23.6779 23.8269 11.6667 14188544 1 25.8271 -0.102135 30.8667 1024.77 1443.14 5.58257 20364 20364 -2774.46 2273.99 139.189 -0.179068 139.154 0.49519 06/05/2023 23:25:00 23.7696 23.7547 23.6894 23.8384 11.6667 14188544 1 25.8118 -0.216881 30.9631 1024.86 1442.73 5.57927 20352 20352 -2757.03 2277.31 139.276 -0.185421 139.117 0.491478 06/05/2023 23:26:00 23.7352 23.7557 23.6779 23.8269 11.6667 14188544 1 25.8169 -0.202965 30.9556 1024.85 1442.79 5.58038 20356 20356 -2774.66 2276.91 138.968 -0.188694 138.941 0.474033 06/05/2023 23:27:00 23.7696 23.7574 23.6894 23.8384 11.6667 14188544 1 25.8079 -0.124733 30.8644 1024.77 1443.03 5.57843 20349 20349 -2755.04 2274.64 138.63 -0.192068 138.964 0.476324 06/05/2023 23:28:00 23.7582 23.753 23.6779 23.8384 13.3333 14188544 1 25.8463 -0.126465 30.9166 1024.82 1443.09 5.58672 20379 20379 -2772.87 2274.69 138.776 -0.191526 138.934 0.473346 06/05/2023 23:29:00 23.7696 23.7337 23.6779 23.8269 13.3333 14188544 1 25.8668 -0.229042 31.048 1024.93 1442.79 5.59116 20395 20395 -2755.7 2277.66 138.877 -0.185421 139.027 0.482558 06/05/2023 23:30:00 23.7696 23.753 23.6779 23.8269 11.6667 14188544 1 25.8271 -0.10041 30.865 1024.77 1443.14 5.58257 20364 20364 -2774.78 2273.94 139.297 -0.187315 138.868 0.466869 06/05/2023 23:31:00 23.7467 23.7534 23.6894 23.8269 11.6667 14188544 1 25.8208 -0.223839 30.9819 1024.87 1442.72 5.58121 20359 20359 -2775.44 2277.51 139.261 -0.18351 138.913 0.471249 06/05/2023 23:32:00 23.7467 23.7427 23.6894 23.8269 11.6667 14200832 1 25.854 -0.197746 30.9992 1024.89 1442.87 5.58839 20385 20385 -2756.23 2276.76 138.523 -0.181627 138.948 0.47481 06/05/2023 23:33:00 23.7582 23.7421 23.6779 23.8269 11.6667 14200832 1 25.813 -0.114304 30.8606 1024.77 1443.07 5.57954 20353 20353 -2774.43 2274.34 138.739 -0.179016 138.956 0.475585 06/05/2023 23:34:00 23.7467 23.7494 23.6779 23.8384 11.6667 14196736 1 25.8437 -0.0917282 30.878 1024.78 1443.2 5.58617 20377 20377 -2754.69 2273.68 138.913 -0.162848 138.985 0.478482 06/05/2023 23:35:00 23.7811 23.7465 23.6894 23.8269 11.6667 14200832 1 25.8425 -0.154274 30.9398 1024.84 1442.99 5.5859 20376 20376 -2776.37 2275.5 139.122 -0.14756 138.926 0.472559 06/05/2023 23:36:00 23.7696 23.7492 23.6779 23.8269 11.6667 14213120 1 25.845 -0.105621 30.8938 1024.8 1443.16 5.58644 20378 20378 -2755.19 2274.09 138.937 -0.134272 138.864 0.466405 06/05/2023 23:37:00 23.7582 23.7582 23.6664 23.8269 13.3333 14204928 1 25.8834 -0.122993 30.9618 1024.85 1443.17 5.59474 20408 20408 -2775.84 2274.59 139.201 -0.12326 138.96 0.476013 06/05/2023 23:38:00 23.7467 23.7444 23.6779 23.8384 13.3333 14184448 1 25.8782 -0.0986633 30.9304 1024.83 1443.24 5.59363 20404 20404 -2755.27 2273.89 138.712 -0.128773 138.78 0.45817 06/05/2023 23:39:00 23.7582 23.7564 23.6779 23.8269 13.3333 14184448 1 25.8783 -0.136887 30.9692 1024.86 1443.11 5.59363 20404 20404 -2773.3 2274.99 139.213 -0.132656 138.877 0.467717 06/05/2023 23:40:00 23.7582 23.74 23.6664 23.8269 13.3333 14184448 1 25.8732 -0.180359 31.0067 1024.89 1442.96 5.59253 20400 20400 -2755.85 2276.25 138.859 -0.144424 138.725 0.452649 06/05/2023 23:41:00 23.7811 23.761 23.6894 23.8384 13.3333 14184448 1 25.8681 -0.182098 31.0018 1024.89 1442.94 5.59143 20396 20396 -2777.85 2276.3 139.149 -0.168577 138.679 0.448059 06/05/2023 23:42:00 23.7467 23.7501 23.6779 23.8269 13.3333 14184448 1 25.8617 -0.190788 31.0022 1024.89 1442.9 5.59005 20391 20391 -2756.35 2276.55 138.262 -0.179949 138.554 0.435738 06/05/2023 23:43:00 23.7467 23.7494 23.6779 23.8384 13.3333 14184448 1 25.831 -0.209923 30.9813 1024.87 1442.79 5.58342 20367 20367 -2776.9 2277.11 138.178 -0.193735 138.568 0.43713 06/05/2023 23:44:00 23.7582 23.7452 23.6664 23.8269 13.3333 14184448 1 25.845 -0.110825 30.899 1024.8 1443.14 5.58644 20378 20378 -2755.8 2274.24 138.471 -0.199713 138.414 0.421805 06/05/2023 23:45:00 23.7696 23.7559 23.6779 23.8269 13.3333 14184448 1 25.8424 -0.0986633 30.8834 1024.79 1443.17 5.58589 20376 20376 -2773.35 2273.89 138.646 -0.210768 138.41 0.421373 06/05/2023 23:46:00 23.7696 23.7507 23.6894 23.8269 13.3333 14184448 1 25.8246 -0.157753 30.9198 1024.82 1442.95 5.58203 20362 20362 -2755.72 2275.6 138.19 -0.210936 138.287 0.409209 06/05/2023 23:47:00 23.7582 23.7547 23.6894 23.8384 13.3333 14184448 1 25.8182 -0.194267 30.9485 1024.84 1442.82 5.58065 20357 20357 -2775.19 2276.66 137.989 -0.207956 138.34 0.414443 06/05/2023 23:48:00 23.7582 23.749 23.6779 23.8269 13.3333 14184448 1 25.8463 -0.138626 30.9289 1024.83 1443.05 5.58673 20379 20379 -2755.22 2275.04 137.969 -0.199015 138.202 0.400773 06/05/2023 23:49:00 23.7352 23.7497 23.6664 23.8384 13.3333 14184448 1 25.8258 -0.122993 30.8862 1024.79 1443.07 5.5823 20363 20363 -2775.79 2274.59 138.648 -0.200413 138.187 0.399286 06/05/2023 23:50:00 23.7582 23.7534 23.6779 23.8269 13.3333 14184448 1 25.8169 -0.173393 30.9256 1024.82 1442.88 5.58037 20356 20356 -2756.23 2276.05 138.188 -0.215912 138.101 0.390776 06/05/2023 23:51:00 23.7467 23.7494 23.6894 23.8269 13.3333 14184448 1 25.8106 -0.239494 30.9844 1024.88 1442.65 5.579 20351 20351 -2775.03 2277.96 137.61 -0.220112 138.084 0.389059 06/05/2023 23:52:00 23.7467 23.7522 23.6664 23.8384 13.3333 14184448 1 25.7709 -0.229042 30.9215 1024.82 1442.62 5.57043 20320 20320 -2757.03 2277.66 138.225 -0.228643 138.165 0.397097 06/05/2023 23:53:00 23.7582 23.7583 23.6894 23.8269 13.3333 14184448 1 25.7671 -0.17688 30.8635 1024.77 1442.78 5.5696 20317 20317 -2776.72 2276.15 137.963 -0.238565 138.098 0.390471 06/05/2023 23:54:00 23.7582 23.7495 23.6779 23.8269 13.3333 14184448 0.5 25.7607 -0.289955 30.97 1024.87 1442.4 5.56823 20312 20312 -2755.19 2279.42 138.066 -0.248018 138.003 0.381035 06/05/2023 23:55:00 23.7582 23.7576 23.6894 23.8269 13.3333 14184448 1 25.7415 -0.270805 30.9252 1024.83 1442.43 5.56408 20297 20297 -2773.8 2278.87 138.034 -0.258806 138.048 0.385512 06/05/2023 23:56:00 23.7582 23.7536 23.6664 23.8269 13.3333 14184448 0.5 25.7709 -0.17688 30.8685 1024.78 1442.79 5.57042 20320 20320 -2773.98 2276.15 138.154 -0.27976 138.04 0.384722 06/05/2023 23:57:00 23.7582 23.7545 23.6779 23.8384 13.3333 14184448 1 25.707 -0.236008 30.8443 1024.76 1442.48 5.55661 20270 20270 -2755.35 2277.86 137.915 -0.286373 137.916 0.372421 06/05/2023 23:58:00 23.7582 23.7505 23.6664 23.8384 13.3333 14184448 1 25.7019 -0.309113 30.9118 1024.82 1442.23 5.55552 20266 20266 -2776.7 2279.98 138.08 -0.296576 137.894 0.37026 06/05/2023 23:59:00 23.7582 23.753 23.6779 23.8269 13.3333 14184448 0.5 25.7058 -0.310844 30.9187 1024.82 1442.23 5.55635 20269 20269 -2755.55 2280.03 137.91 -0.295195 137.772 0.35813 06/06/2023 00:00:00 23.7696 23.7549 23.6779 23.8269 13.3333 14184448 1 25.7134 -0.267334 30.8845 1024.8 1442.39 5.558 20275 20275 -2774.38 2278.77 137.764 -0.293636 137.798 0.360773 06/06/2023 00:01:00 23.7467 23.7568 23.6779 23.8384 13.3333 14184448 0.5 25.7518 -0.279518 30.9476 1024.85 1442.42 5.56629 20305 20305 -2756.5 2279.12 138.176 -0.269104 137.859 0.366769 06/06/2023 00:02:00 23.7238 23.7528 23.6664 23.8269 13.3333 14184448 1 25.7505 -0.274284 30.9405 1024.84 1442.43 5.56602 20304 20304 -2774.15 2278.97 137.488 -0.22361 137.732 0.354222