Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-06-01T11:41:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 06/06/2023 00:03:00 23.7467 23.7673 23.6779 23.8384 13.3333 14184448 1 25.7863 -0.225571 30.9382 1024.84 1442.66 5.57375 20332 20332 -2755.27 2277.56 137.72 -0.213062 137.739 0.354899 06/06/2023 00:04:00 23.7696 23.7662 23.6779 23.8384 13.3333 14184448 1 25.8016 -0.189056 30.9213 1024.82 1442.8 5.57706 20344 20344 -2776.22 2276.5 137.326 -0.202345 137.657 0.346793 06/06/2023 00:05:00 23.7352 23.7624 23.6779 23.8384 13.3333 14184448 1 25.7709 -0.206436 30.8985 1024.8 1442.69 5.57043 20320 20320 -2754.39 2277.01 138.061 -0.233831 137.532 0.334363 06/06/2023 00:06:00 23.7582 23.7668 23.7123 23.8269 10 14184448 1 25.7121 -0.302139 30.9182 1024.82 1442.27 5.55773 20274 20274 -2775.74 2279.78 137.58 -0.296516 137.479 0.329096 06/06/2023 00:07:00 23.7352 23.7549 23.6894 23.8384 13.3333 14188544 0.5 25.684 -0.293442 30.8722 1024.79 1442.25 5.55165 20252 20252 -2756.3 2279.53 137.554 -0.336651 137.354 0.316649 06/06/2023 00:08:00 23.7352 23.7446 23.6894 23.8384 13.3333 14188544 0.5 25.6853 -0.336967 30.9182 1024.83 1442.11 5.55193 20253 20253 -2778.43 2280.78 137.345 -0.318439 137.449 0.326131 06/06/2023 00:09:00 23.7238 23.7538 23.6894 23.8269 13.3333 14188544 0.5 25.693 -0.296928 30.8876 1024.8 1442.26 5.55358 20259 20259 -2756.98 2279.63 137.478 -0.300734 137.33 0.314322 06/06/2023 00:10:00 23.7352 23.7373 23.6779 23.8384 13.3333 14188544 0.5 25.6891 -0.209923 30.7942 1024.72 1442.54 5.55274 20256 20256 -2777.07 2277.11 137.11 -0.304749 137.286 0.309962 06/06/2023 00:11:00 23.7352 23.7545 23.6894 23.8269 13.3333 14188544 0.5 25.6993 -0.269066 30.8677 1024.78 1442.36 5.55496 20264 20264 -2753.94 2278.82 137.12 -0.297274 137.274 0.308813 06/06/2023 00:12:00 23.7352 23.7415 23.6779 23.8269 13.3333 14188544 0.5 25.693 -0.288208 30.8787 1024.79 1442.28 5.55358 20259 20259 -2774.15 2279.37 137.092 -0.29015 137.199 0.301331 06/06/2023 00:13:00 23.7352 23.7427 23.6894 23.8269 13.3333 14188544 0.5 25.7044 -0.251671 30.8568 1024.77 1442.43 5.55606 20268 20268 -2752.93 2278.32 136.92 -0.29077 137.244 0.305767 06/06/2023 00:14:00 23.7467 23.7455 23.6779 23.8384 13.3333 14188544 1 25.6789 -0.328262 30.9009 1024.81 1442.13 5.55055 20248 20248 -2754.92 2280.53 137.116 -0.335356 137.095 0.291016 06/06/2023 00:15:00 23.7696 23.7517 23.6779 23.8269 13.3333 14188544 1 25.6073 -0.314331 30.7921 1024.72 1442.05 5.53507 20192 20192 -2774.58 2280.13 136.649 -0.371759 136.954 0.277079 06/06/2023 00:16:00 23.7352 23.7486 23.6894 23.8269 13.3333 14188544 1 25.5933 -0.333481 30.7929 1024.72 1441.96 5.53203 20181 20181 -2755.25 2280.68 136.825 -0.397512 137.098 0.291275 06/06/2023 00:17:00 23.7582 23.7572 23.6779 23.8269 13.3333 14188544 0.5 25.5473 -0.429306 30.8294 1024.76 1441.56 5.52209 20145 20145 -2778.41 2283.45 136.441 -0.408634 136.895 0.271182 06/06/2023 00:18:00 23.7582 23.7499 23.6779 23.8269 13.3333 14188544 1 25.5665 -0.427574 30.853 1024.78 1441.6 5.52624 20160 20160 -2754.67 2283.4 136.749 -0.406153 137.089 0.290385 06/06/2023 00:19:00 23.7352 23.7528 23.6894 23.8269 13.3333 14188544 1 25.569 -0.366577 30.7944 1024.73 1441.81 5.52678 20162 20162 -2776.02 2281.64 137.041 -0.405655 137.011 0.282679 06/06/2023 00:20:00 23.7811 23.7463 23.6779 23.8269 13.3333 14188544 1 25.5421 -0.359604 30.7518 1024.69 1441.78 5.52098 20141 20141 -2756.2 2281.44 137.259 -0.39698 136.973 0.278935 06/06/2023 00:21:00 23.7582 23.7528 23.6894 23.8384 13.3333 14188544 1 25.6061 -0.389229 30.8665 1024.79 1441.8 5.5348 20191 20191 -2776.67 2282.29 136.635 -0.374237 136.895 0.271143 06/06/2023 00:22:00 23.7582 23.7474 23.6779 23.8269 13.3333 14188544 1 25.615 -0.394455 30.8837 1024.8 1441.79 5.53674 20198 20198 -2756.53 2282.45 136.789 -0.341274 136.812 0.262973 06/06/2023 00:23:00 23.7811 23.7534 23.6779 23.8269 13.3333 14192640 0.5 25.6598 -0.347412 30.895 1024.81 1442.03 5.5464 20233 20233 -2774.35 2281.09 136.964 -0.311234 136.882 0.269856 06/06/2023 00:24:00 23.7582 23.7564 23.6779 23.8269 13.3333 14200832 0.5 25.6764 -0.314331 30.8833 1024.8 1442.17 5.54999 20246 20246 -2773.35 2280.13 137.132 -0.290956 136.948 0.276433 06/06/2023 00:25:00 23.7467 23.7536 23.6779 23.8384 13.3333 14196736 1 25.7428 -0.216881 30.8721 1024.78 1442.61 5.56435 20298 20298 -2757.01 2277.31 136.979 -0.229025 136.778 0.259595 06/06/2023 00:26:00 23.7467 23.7442 23.6894 23.8269 13.3333 14192640 0.5 25.7722 -0.284729 30.9799 1024.87 1442.44 5.57071 20321 20321 -2778.21 2279.27 136.752 -0.236559 136.71 0.252886 06/06/2023 00:27:00 23.7696 23.7467 23.6779 23.8155 13.3333 14213120 1 25.785 -0.25515 30.9666 1024.86 1442.56 5.57347 20331 20331 -2754.77 2278.42 136.067 -0.251106 136.559 0.237845 06/06/2023 00:28:00 23.7467 23.7545 23.6779 23.8269 13.3333 14204928 1 25.7607 -0.17688 30.855 1024.77 1442.77 5.56821 20312 20312 -2776.37 2276.15 136.643 -0.286264 136.554 0.237366 06/06/2023 00:29:00 23.7467 23.7629 23.6664 23.8269 13.3333 14184448 0.5 25.753 -0.162964 30.8308 1024.75 1442.81 5.56655 20306 20306 -2756.91 2275.75 136.189 -0.270584 136.453 0.227349 06/06/2023 00:30:00 23.7582 23.7513 23.6664 23.8269 13.3333 14180352 1 25.7057 -0.270805 30.8779 1024.79 1442.36 5.55634 20269 20269 -2776.92 2278.87 136.635 -0.309883 136.468 0.228889 06/06/2023 00:31:00 23.7467 23.7536 23.6779 23.8384 13.3333 14180352 1 25.7019 -0.298653 30.9012 1024.81 1442.27 5.55552 20266 20266 -2754.44 2279.68 136.812 -0.283838 136.5 0.23207 06/06/2023 00:32:00 23.7467 23.7595 23.6779 23.8269 10 14180352 0.5 25.693 -0.330009 30.9213 1024.83 1442.15 5.55359 20259 20259 -2776.17 2280.58 136.783 -0.309992 136.429 0.224943 06/06/2023 00:33:00 23.7696 23.7488 23.6779 23.8269 13.3333 14184448 0.5 25.7134 -0.326515 30.9448 1024.85 1442.19 5.55801 20275 20275 -2772.47 2280.48 136.817 -0.281998 136.471 0.229183 06/06/2023 00:34:00 23.7582 23.7612 23.6894 23.8269 13.3333 14184448 1 25.707 -0.305626 30.915 1024.82 1442.25 5.55662 20270 20270 -2755.42 2279.88 136.52 -0.260582 136.401 0.222252 06/06/2023 00:35:00 23.7467 23.7526 23.6894 23.8269 13.3333 14184448 1 25.7134 -0.298653 30.9164 1024.82 1442.29 5.558 20275 20275 -2777.6 2279.68 136.343 -0.242945 136.417 0.223849 06/06/2023 00:36:00 23.7582 23.7417 23.6664 23.8269 13.3333 14184448 1 25.7402 -0.256882 30.9093 1024.81 1442.47 5.5638 20296 20296 -2755.8 2278.47 136.491 -0.229727 136.412 0.2233 06/06/2023 00:37:00 23.7696 23.7492 23.6779 23.8155 13.3333 14184448 0.5 25.7211 -0.27256 30.9 1024.81 1442.39 5.55966 20281 20281 -2774.1 2278.92 136.405 -0.237114 136.357 0.217875 06/06/2023 00:38:00 23.7467 23.7471 23.6664 23.8269 13.3333 14184448 1 25.7351 -0.196007 30.8408 1024.76 1442.66 5.56269 20292 20292 -2753.63 2276.71 136.158 -0.241812 136.23 0.205238 06/06/2023 00:39:00 23.7467 23.7627 23.6894 23.8269 13.3333 14184448 1 25.7326 -0.249924 30.8921 1024.8 1442.48 5.56214 20290 20290 -2775.89 2278.27 136.298 -0.242136 136.262 0.208441 06/06/2023 00:40:00 23.7467 23.7303 23.6779 23.8269 13.3333 14184448 1 25.7402 -0.22731 30.8793 1024.79 1442.57 5.5638 20296 20296 -2754.44 2277.61 136.001 -0.248558 136.109 0.19327 06/06/2023 00:41:00 23.7582 23.7507 23.6894 23.8384 13.3333 14184448 1 25.7338 -0.162964 30.8056 1024.73 1442.77 5.56241 20291 20291 -2775.61 2275.75 135.97 -0.251314 136.1 0.192346 06/06/2023 00:42:00 23.7582 23.7471 23.6779 23.8269 13.3333 14184448 0.5 25.7288 -0.279518 30.9172 1024.82 1442.38 5.56132 20287 20287 -2756 2279.12 135.929 -0.255789 135.913 0.173838 06/06/2023 00:43:00 23.7238 23.7562 23.6779 23.8384 13.3333 14184448 1 25.7198 -0.241234 30.8664 1024.78 1442.49 5.55938 20280 20280 -2778.01 2278.01 136.022 -0.259073 135.909 0.17346 06/06/2023 00:44:00 23.7582 23.7509 23.6779 23.8269 13.3333 14184448 0.5 25.7108 -0.222092 30.8352 1024.75 1442.54 5.55744 20273 20273 -2755.57 2277.46 135.898 -0.257082 135.88 0.170554 06/06/2023 00:45:00 23.7582 23.749 23.6664 23.8269 13.3333 14184448 0.5 25.7402 -0.256882 30.9093 1024.81 1442.47 5.5638 20296 20296 -2776.07 2278.47 135.693 -0.262148 135.769 0.159559 06/06/2023 00:46:00 23.7582 23.7562 23.6779 23.8269 13.3333 14184448 0.5 25.7211 -0.312584 30.9407 1024.84 1442.25 5.55966 20281 20281 -2754.77 2280.08 135.652 -0.263346 135.689 0.151647 06/06/2023 00:47:00 23.7582 23.7553 23.6779 23.8269 13.3333 14184448 1 25.7288 -0.307365 30.9455 1024.85 1442.28 5.56132 20287 20287 -2775.06 2279.93 135.784 -0.258539 135.72 0.154675 06/06/2023 00:48:00 23.7467 23.7454 23.6779 23.8269 13.3333 14184448 1 25.7262 -0.295181 30.9297 1024.83 1442.32 5.56077 20285 20285 -2756.28 2279.58 135.428 -0.261015 135.683 0.151059 06/06/2023 00:49:00 23.7582 23.7501 23.6779 23.8155 13.3333 14184448 1 25.7146 -0.171669 30.7892 1024.71 1442.71 5.55826 20276 20276 -2772.09 2276 135.557 -0.255508 135.63 0.145746 06/06/2023 00:50:00 23.7467 23.7601 23.6779 23.8384 13.3333 14184448 1 25.7326 -0.284729 30.9275 1024.83 1442.37 5.56215 20290 20290 -2755.72 2279.27 135.337 -0.258698 135.641 0.146834 06/06/2023 00:51:00 23.7352 23.7478 23.6894 23.8269 13.3333 14184448 0.5 25.7261 -0.196007 30.829 1024.75 1442.65 5.56075 20285 20285 -2776.72 2276.71 135.704 -0.2554 135.569 0.13969 06/06/2023 00:52:00 23.7467 23.752 23.6779 23.8384 13.3333 14184448 1 25.7518 -0.279518 30.9476 1024.85 1442.42 5.56629 20305 20305 -2754.74 2279.12 135.591 -0.255775 135.633 0.146058 06/06/2023 00:53:00 23.7467 23.7545 23.6894 23.8269 13.3333 14184448 1 25.7415 -0.277771 30.9323 1024.83 1442.41 5.56408 20297 20297 -2754.31 2279.07 135.796 -0.261982 135.618 0.144623 06/06/2023 00:54:00 23.7467 23.7522 23.6779 23.8384 11.6667 14184448 0.5 25.721 -0.199486 30.8258 1024.75 1442.63 5.55965 20281 20281 -2774.66 2276.81 135.481 -0.265121 135.616 0.144406 06/06/2023 00:55:00 23.7582 23.754 23.6894 23.8384 13.3333 14184448 1 25.7185 -0.183838 30.8066 1024.73 1442.68 5.55909 20279 20279 -2755.4 2276.35 135.192 -0.265467 135.359 0.118884 06/06/2023 00:56:00 23.7467 23.7501 23.6779 23.8269 13.3333 14184448 0.5 25.7211 -0.242966 30.8699 1024.78 1442.48 5.55965 20281 20281 -2773.2 2278.07 135.425 -0.266275 135.389 0.12184 06/06/2023 00:57:00 23.7467 23.7555 23.6779 23.8269 13.3333 14184448 0.5 25.7185 -0.284729 30.909 1024.82 1442.34 5.55911 20279 20279 -2756.23 2279.27 135.431 -0.266977 135.312 0.11421 06/06/2023 00:58:00 23.7582 23.7492 23.6779 23.8269 13.3333 14184448 0.5 25.7224 -0.310844 30.9406 1024.84 1442.26 5.55994 20282 20282 -2776.42 2280.03 135.27 -0.263613 135.362 0.119177 06/06/2023 00:59:00 23.7352 23.7641 23.6894 23.8269 13.3333 14184448 1 25.7134 -0.211662 30.828 1024.75 1442.57 5.55799 20275 20275 -2754.69 2277.16 135.197 -0.270376 135.166 0.0997739 06/06/2023 01:00:00 23.7352 23.7511 23.6894 23.8384 13.3333 14184448 0.5 25.7224 -0.31781 30.9477 1024.85 1442.24 5.55994 20282 20282 -2775.92 2280.23 135.191 -0.263664 135.087 0.0919702 06/06/2023 01:01:00 23.7582 23.7411 23.6664 23.8269 13.3333 14184448 1 25.7095 -0.182098 30.793 1024.72 1442.67 5.55716 20272 20272 -2774.83 2276.3 135.204 -0.276634 135.044 0.0876393 06/06/2023 01:02:00 23.7352 23.7375 23.6779 23.8155 13.3333 14184448 0.5 25.7185 -0.293442 30.9178 1024.82 1442.31 5.55911 20279 20279 -2756.2 2279.53 134.665 -0.284054 135.031 0.0864191 06/06/2023 01:03:00 23.7352 23.7536 23.6779 23.8269 13.3333 14184448 0.5 25.7044 -0.237747 30.8427 1024.76 1442.47 5.55606 20268 20268 -2775.41 2277.91 135.011 -0.288691 135.044 0.0876923 06/06/2023 01:04:00 23.7582 23.7515 23.6779 23.8269 13.3333 14184448 1 25.707 -0.249924 30.8584 1024.77 1442.44 5.55662 20270 20270 -2754.44 2278.27 135.366 -0.293688 135.042 0.0874977 06/06/2023 01:05:00 23.7811 23.7526 23.6894 23.8269 13.3333 14184448 0.5 25.7121 -0.276031 30.8917 1024.8 1442.36 5.55772 20274 20274 -2755.07 2279.02 134.916 -0.286856 134.937 0.0770679 06/06/2023 01:06:00 23.7696 23.748 23.6779 23.8384 13.3333 14184448 0.5 25.6994 -0.338715 30.9386 1024.84 1442.13 5.55497 20264 20264 -2777.1 2280.83 134.526 -0.281939 135.021 0.0853913 06/06/2023 01:07:00 23.7238 23.7562 23.6779 23.8384 13.3333 14184448 0.5 25.7108 -0.230797 30.844 1024.76 1442.51 5.55744 20273 20273 -2755.75 2277.71 134.821 -0.27976 134.942 0.0775924 06/06/2023 01:08:00 23.7352 23.75 23.6894 23.8269 11.8644 14184448 1 25.7236 -0.293442 30.9246 1024.83 1442.32 5.56021 20283 20283 -2775.81 2279.53 134.529 -0.288364 134.933 0.0766351 06/06/2023 01:09:00 23.7582 23.7453 23.6894 23.8269 11.6667 14184448 0.5 25.7505 -0.216881 30.8822 1024.79 1442.62 5.56601 20304 20304 -2754.62 2277.31 134.84 -0.284595 134.855 0.0689008 06/06/2023 01:10:00 23.7467 23.7595 23.6894 23.8384 13.3333 14184448 0.5 25.7122 -0.342194 30.9591 1024.86 1442.14 5.55773 20274 20274 -2775.81 2280.94 134.551 -0.282156 134.742 0.0577686 06/06/2023 01:11:00 23.7352 23.763 23.6894 23.8499 11.8644 14184448 0.5 25.7159 -0.216881 30.8367 1024.75 1442.56 5.55855 20277 20277 -2773.57 2277.31 134.602 -0.282431 134.669 0.0505354 06/06/2023 01:12:00 23.7238 23.7616 23.6894 23.8384 11.6667 14184448 0.5 25.707 -0.187309 30.7949 1024.72 1442.64 5.55661 20270 20270 -2755.8 2276.45 134.871 -0.288906 134.609 0.0445156 06/06/2023 01:13:00 23.7582 23.7448 23.6894 23.8269 13.3333 14188544 0.5 25.7096 -0.303879 30.9166 1024.82 1442.26 5.55718 20272 20272 -2776.09 2279.83 134.928 -0.287613 134.618 0.0454426 06/06/2023 01:14:00 23.7467 23.7583 23.6779 23.8269 13.3333 14192640 0.5 25.7185 -0.3004 30.9249 1024.83 1442.29 5.55911 20279 20279 -2755.62 2279.73 134.446 -0.288963 134.538 0.0374713 06/06/2023 01:15:00 23.7352 23.7496 23.6894 23.8269 13.3333 14200832 0.5 25.6853 -0.22731 30.8068 1024.73 1442.47 5.55192 20253 20253 -2773.55 2277.61 134.788 -0.3186 134.401 0.0238881 06/06/2023 01:16:00 23.7352 23.7381 23.6779 23.8269 13.3333 14200832 0.5 25.6802 -0.342194 30.9168 1024.82 1442.08 5.55082 20249 20249 -2776.57 2280.94 134.728 -0.310858 134.307 0.0146234 06/06/2023 01:17:00 23.7467 23.7377 23.6779 23.8155 13.3333 14192640 0.5 25.7096 -0.267334 30.8795 1024.79 1442.38 5.55717 20272 20272 -2756.96 2278.77 134.531 -0.305643 134.508 0.0345719 06/06/2023 01:18:00 23.7352 23.7636 23.6779 23.8269 10.1695 14213120 0.5 25.6968 -0.229042 30.8237 1024.74 1442.49 5.5544 20262 20262 -2774.53 2277.66 134.478 -0.312983 134.486 0.032304 06/06/2023 01:19:00 23.7352 23.7554 23.6779 23.8384 11.8644 14213120 0.5 25.6942 -0.270805 30.8627 1024.78 1442.34 5.55386 20260 20260 -2757.13 2278.87 134.387 -0.316166 134.392 0.0230286 06/06/2023 01:20:00 23.7582 23.7512 23.6894 23.8269 11.8644 14196736 0.5 25.6968 -0.263847 30.859 1024.77 1442.37 5.55441 20262 20262 -2778.26 2278.67 133.877 -0.306866 134.236 0.00758624 06/06/2023 01:21:00 23.7467 23.7545 23.6779 23.8269 13.3333 14184448 0.5 25.684 -0.25515 30.8333 1024.75 1442.38 5.55164 20252 20252 -2755.82 2278.42 134.236 -0.296921 134.24 0.00797367 06/06/2023 01:22:00 23.7582 23.7453 23.6779 23.8269 10.1695 14184448 0.5 25.6891 -0.274284 30.8595 1024.78 1442.32 5.55275 20256 20256 -2773.25 2278.97 134.197 -0.293852 134.254 0.00938845 06/06/2023 01:23:00 23.7467 23.7511 23.6779 23.8269 11.6667 14184448 0.5 25.6878 -0.206436 30.789 1024.72 1442.55 5.55246 20255 20255 -2775.51 2277.01 134.356 -0.301397 134.2 0.00396323 06/06/2023 01:24:00 23.7352 23.7484 23.6779 23.8269 13.3333 14184448 0.5 25.6892 -0.336967 30.9233 1024.83 1442.12 5.55276 20256 20256 -2754.36 2280.78 134.234 -0.300104 133.995 -0.0163028 06/06/2023 01:25:00 23.7352 23.7478 23.6779 23.8269 11.6667 14184448 0.5 25.7057 -0.230797 30.8373 1024.76 1442.5 5.55634 20269 20269 -2775.94 2277.71 133.829 -0.300316 134.062 -0.00972962 06/06/2023 01:26:00 23.7696 23.765 23.6779 23.8269 11.6667 14184448 0.5 25.6687 -0.333481 30.8927 1024.8 1442.09 5.54834 20240 20240 -2753.61 2280.68 134.048 -0.31304 133.895 -0.0262246 06/06/2023 01:27:00 23.7467 23.7473 23.6779 23.8269 11.6667 14184448 0.5 25.6776 -0.323036 30.8939 1024.8 1442.14 5.55027 20247 20247 -2755.65 2280.38 133.864 -0.327671 133.841 -0.0315897 06/06/2023 01:28:00 23.7352 23.7293 23.6664 23.804 11.6667 14184448 0.5 25.6763 -0.296928 30.8656 1024.78 1442.23 5.54999 20246 20246 -2771.38 2279.63 134.151 -0.311962 133.867 -0.028991 06/06/2023 01:29:00 23.7582 23.7475 23.6779 23.8269 11.6667 14184448 0.5 25.6738 -0.323036 30.8888 1024.8 1442.14 5.54944 20244 20244 -2776.75 2280.38 133.762 -0.349251 133.82 -0.0337422 06/06/2023 01:30:00 23.7467 23.7465 23.6779 23.8269 11.8644 14184448 0.5 25.6623 -0.342194 30.8931 1024.8 1442.05 5.54696 20235 20235 -2755.57 2280.94 133.32 -0.354757 133.852 -0.0305426 06/06/2023 01:31:00 23.7352 23.7496 23.6779 23.8269 10.1695 14184448 0.5 25.6342 -0.396202 30.9109 1024.82 1441.82 5.54088 20213 20213 -2754.49 2282.5 134.308 -0.361359 133.904 -0.025327 06/06/2023 01:32:00 23.7467 23.7555 23.6779 23.8269 13.1148 14184448 0.5 25.6355 -0.352646 30.8682 1024.79 1441.97 5.54115 20214 20214 -2775.14 2281.24 133.846 -0.34985 133.881 -0.0276692 06/06/2023 01:33:00 23.7352 23.7442 23.6779 23.8269 11.6667 14184448 0.5 25.6457 -0.38575 30.9155 1024.82 1441.88 5.54337 20222 20222 -2756.4 2282.19 133.826 -0.374737 133.899 -0.0258608 06/06/2023 01:34:00 23.7582 23.7535 23.6664 23.8269 11.8644 14184448 0.5 25.6712 -0.3004 30.8624 1024.78 1442.21 5.54888 20242 20242 -2754.39 2279.73 133.911 -0.346085 133.98 -0.0178189 06/06/2023 01:35:00 23.7352 23.7533 23.6779 23.8384 10.1695 14184448 0.5 25.6661 -0.269066 30.8238 1024.75 1442.3 5.54777 20238 20238 -2774.33 2278.82 133.806 -0.352654 133.764 -0.0392022 06/06/2023 01:36:00 23.7467 23.7509 23.6779 23.8269 13.3333 14184448 0.5 25.67 -0.314331 30.8749 1024.79 1442.16 5.54861 20241 20241 -2756.38 2280.13 134.173 -0.329615 133.741 -0.0415733 06/06/2023 01:37:00 23.7467 23.7559 23.6779 23.8269 11.6667 14184448 0.5 25.67 -0.303879 30.8643 1024.78 1442.19 5.54861 20241 20241 -2774.13 2279.83 133.842 -0.305319 133.741 -0.0415382 06/06/2023 01:38:00 23.7582 23.7471 23.6894 23.8155 13.3333 14184448 0.5 25.6929 -0.25515 30.8451 1024.76 1442.39 5.55358 20259 20259 -2756.86 2278.42 133.685 -0.307346 133.526 -0.0628574 06/06/2023 01:39:00 23.7582 23.7425 23.6779 23.8269 13.3333 14184448 1 25.7185 -0.309113 30.9338 1024.84 1442.26 5.55911 20279 20279 -2773.35 2279.98 133.301 -0.284054 133.548 -0.0606987 06/06/2023 01:40:00 23.7467 23.7337 23.6779 23.8384 10.1695 14184448 0.5 25.7108 -0.249924 30.8635 1024.78 1442.44 5.55745 20273 20273 -2754.31 2278.27 133.479 -0.294819 133.386 -0.0767515 06/06/2023 01:41:00 23.7238 23.7471 23.6779 23.8384 11.6667 14184448 0.5 25.7044 -0.194267 30.7986 1024.72 1442.62 5.55606 20268 20268 -2774.23 2276.66 133.317 -0.296516 133.341 -0.0811687 06/06/2023 01:42:00 23.7582 23.7509 23.6779 23.8269 13.3333 14184448 0.5 25.73 -0.298653 30.9383 1024.84 1442.32 5.5616 20288 20288 -2757.59 2279.68 133.52 -0.308647 133.254 -0.0897593 06/06/2023 01:43:00 23.7352 23.7503 23.6664 23.8269 11.6667 14184448 0.5 25.6993 -0.220352 30.8183 1024.74 1442.52 5.55495 20264 20264 -2772.64 2277.41 133.515 -0.295412 133.272 -0.0880096 06/06/2023 01:44:00 23.7352 23.7536 23.6779 23.8269 11.6667 14184448 0.5 25.7096 -0.241234 30.8529 1024.77 1442.47 5.55717 20272 20272 -2756.1 2278.01 133.916 -0.280922 133.248 -0.0903578 06/06/2023 01:45:00 23.7696 23.7595 23.6894 23.8269 11.6667 14184448 0.5 25.7236 -0.211662 30.8415 1024.76 1442.59 5.5602 20283 20283 -2774.78 2277.16 133.415 -0.27075 133.29 -0.0862553 06/06/2023 01:46:00 23.7467 23.7436 23.6664 23.8269 11.6667 14184448 0.5 25.7262 -0.220352 30.8537 1024.77 1442.57 5.56076 20285 20285 -2756.23 2277.41 132.901 -0.280085 133.081 -0.106942 06/06/2023 01:47:00 23.7123 23.7465 23.6779 23.8269 11.6667 14184448 0.5 25.7517 -0.194267 30.8609 1024.77 1442.7 5.56628 20305 20305 -2767.81 2276.66 133.068 -0.284113 133.126 -0.102454 06/06/2023 01:48:00 23.7352 23.7538 23.6664 23.8269 11.6667 14184448 0.5 25.7709 -0.202965 30.895 1024.8 1442.7 5.57043 20320 20320 -2774.66 2276.91 133.01 -0.281031 133.078 -0.107227 06/06/2023 01:49:00 23.7467 23.7503 23.6894 23.8269 11.6667 14184448 0.5 25.7122 -0.312584 30.9289 1024.83 1442.24 5.55773 20274 20274 -2754.84 2280.08 133.277 -0.280813 133.02 -0.113009 06/06/2023 01:50:00 23.7582 23.7494 23.6779 23.8269 11.6667 14184448 0.5 25.7249 -0.310844 30.944 1024.85 1442.27 5.56049 20284 20284 -2775.81 2280.03 133.086 -0.291737 132.887 -0.126169 06/06/2023 01:51:00 23.7582 23.756 23.6894 23.8269 13.3333 14184448 0.5 25.7505 -0.310844 30.9778 1024.87 1442.31 5.56602 20304 20304 -2755.17 2280.03 132.69 -0.29287 132.911 -0.123836 06/06/2023 01:52:00 23.7696 23.7423 23.6894 23.8269 11.6667 14184448 0.5 25.7236 -0.239494 30.8697 1024.78 1442.5 5.56021 20283 20283 -2775.41 2277.96 132.595 -0.293203 132.852 -0.129635 06/06/2023 01:53:00 23.7582 23.7465 23.6894 23.8269 11.6667 14184448 0.5 25.7071 -0.330009 30.9399 1024.84 1442.17 5.55663 20270 20270 -2755.52 2280.58 132.488 -0.315357 132.739 -0.140903 06/06/2023 01:54:00 23.7352 23.7463 23.6894 23.8269 11.6667 14184448 0.5 25.6955 -0.232529 30.8256 1024.75 1442.47 5.55413 20261 20261 -2751.9 2277.76 132.386 -0.308699 132.654 -0.149327 06/06/2023 01:55:00 23.7582 23.7467 23.6779 23.8269 11.6667 14184448 0.5 25.6725 -0.236008 30.7988 1024.72 1442.42 5.54915 20243 20243 -2754.24 2277.86 132.443 -0.330162 132.45 -0.169484 06/06/2023 01:56:00 23.7696 23.7497 23.6779 23.8384 11.6667 14184448 0.5 25.6738 -0.324776 30.8906 1024.8 1442.13 5.54944 20244 20244 -2773.85 2280.43 132.958 -0.354214 132.591 -0.155507 06/06/2023 01:57:00 23.7582 23.7515 23.6779 23.8384 11.6667 14184448 0.5 25.6355 -0.343941 30.8594 1024.78 1442 5.54115 20214 20214 -2755.27 2280.99 132.71 -0.434631 132.46 -0.16851 06/06/2023 01:58:00 23.7467 23.7582 23.6779 23.8269 11.6667 14184448 0.5 25.5792 -0.373543 30.815 1024.74 1441.8 5.52899 20170 20170 -2774.48 2281.84 132.251 -0.476889 132.368 -0.177628 06/06/2023 01:59:00 23.7352 23.7568 23.6779 23.8269 11.6667 14184448 0.5 25.5102 -0.399681 30.7501 1024.69 1441.59 5.51407 20116 20116 -2754.36 2282.6 132.397 -0.495157 132.357 -0.178766 06/06/2023 02:00:00 23.7582 23.7499 23.6894 23.8269 11.6667 14184448 0.5 25.4667 -0.392708 30.6855 1024.64 1441.54 5.50468 20082 20082 -2770.6 2282.4 132.251 -0.493969 132.333 -0.181147 06/06/2023 02:01:00 23.7467 23.7511 23.6779 23.8384 11.6667 14184448 0.5 25.4732 -0.523499 30.8268 1024.76 1441.11 5.50608 20087 20087 -2773.1 2286.17 132.314 -0.504698 132.295 -0.184935 06/06/2023 02:02:00 23.7352 23.7503 23.6779 23.8269 11.6667 14184448 0.5 25.4387 -0.516525 30.7738 1024.71 1441.07 5.49861 20060 20060 -2752.63 2285.97 132.05 -0.510662 132.215 -0.192888 06/06/2023 02:03:00 23.7352 23.7486 23.6779 23.8384 11.6667 14184448 0.5 25.4616 -0.455467 30.7424 1024.69 1441.32 5.50358 20078 20078 -2755.27 2284.21 131.797 -0.516962 132.044 -0.209787 06/06/2023 02:04:00 23.7582 23.7484 23.6779 23.8384 11.6667 14184448 0.5 25.4629 -0.471161 30.76 1024.7 1441.27 5.50386 20079 20079 -2774.3 2284.66 132.199 -0.522408 132.252 -0.189201 06/06/2023 02:05:00 23.7582 23.7438 23.6894 23.8269 11.6667 14184448 0.5 25.4694 -0.560143 30.8591 1024.79 1440.98 5.50525 20084 20084 -2754.34 2287.23 131.931 -0.526344 132.022 -0.211986 06/06/2023 02:06:00 23.7352 23.7541 23.6779 23.8269 11.6667 14188544 0.5 25.4245 -0.445 30.6826 1024.64 1441.29 5.49556 20049 20049 -2776.34 2283.91 132.575 -0.530928 132.156 -0.198749 06/06/2023 02:07:00 23.7352 23.7473 23.6779 23.8269 11.6667 14196736 0.5 25.4258 -0.469421 30.709 1024.66 1441.21 5.49584 20050 20050 -2755.55 2284.61 132.062 -0.520189 132.099 -0.204346 06/06/2023 02:08:00 23.7582 23.7555 23.6894 23.8384 11.6667 14192640 0.5 25.4796 -0.483376 30.7945 1024.73 1441.26 5.50745 20092 20092 -2772.01 2285.01 131.958 -0.505465 132.051 -0.20911 06/06/2023 02:09:00 23.7582 23.7614 23.6894 23.8269 13.3333 14188544 0.5 25.5179 -0.392708 30.7532 1024.69 1441.63 5.51573 20122 20122 -2755.5 2282.4 132.263 -0.404209 132.128 -0.201444 06/06/2023 02:10:00 23.7582 23.7513 23.6779 23.8269 13.3333 14213120 0.5 25.5882 -0.413628 30.8676 1024.79 1441.68 5.53094 20177 20177 -2776.75 2283 131.858 -0.359446 131.931 -0.220996 06/06/2023 02:11:00 23.7352 23.7499 23.6894 23.8269 11.6667 14204928 0.5 25.6661 -0.347412 30.9035 1024.81 1442.04 5.54778 20238 20238 -2754.31 2281.09 131.958 -0.320992 131.943 -0.219757 06/06/2023 02:12:00 23.7123 23.7557 23.6779 23.8269 11.6667 14184448 0.5 25.6955 -0.277771 30.8715 1024.79 1442.32 5.55413 20261 20261 -2773.27 2279.07 131.437 -0.331621 131.846 -0.229402 06/06/2023 02:13:00 23.7467 23.7627 23.6779 23.8269 11.6667 14184448 0.5 25.6955 -0.338715 30.9335 1024.84 1442.12 5.55414 20261 20261 -2754.24 2280.83 131.942 -0.360659 131.879 -0.226183 06/06/2023 02:14:00 23.7467 23.7496 23.6664 23.8269 11.6667 14184448 0.5 25.7019 -0.269066 30.8711 1024.78 1442.36 5.55551 20266 20266 -2777.88 2278.82 131.617 -0.318007 131.773 -0.236624 06/06/2023 02:15:00 23.7352 23.7496 23.6779 23.8269 11.6667 14184448 0.5 25.6738 -0.289955 30.8552 1024.77 1442.24 5.54944 20244 20244 -2754.64 2279.42 131.701 -0.366123 131.693 -0.244582 06/06/2023 02:16:00 23.7352 23.7474 23.6779 23.8269 11.6667 14184448 0.5 25.6342 -0.347412 30.8612 1024.78 1441.98 5.54088 20213 20213 -2774.33 2281.09 131.705 -0.451777 131.45 -0.268675 06/06/2023 02:17:00 23.7582 23.7385 23.6779 23.8155 11.6667 14184448 0.5 25.5472 -0.312584 30.711 1024.66 1441.95 5.52208 20145 20145 -2773.57 2280.08 130.798 -0.506058 131.433 -0.270401 06/06/2023 02:18:00 23.7123 23.7429 23.6779 23.8269 11.6667 14184448 0.5 25.5179 -0.465927 30.8276 1024.76 1441.38 5.51574 20122 20122 -2754.97 2284.51 131.449 -0.509583 131.473 -0.266385 06/06/2023 02:19:00 23.7238 23.7469 23.6664 23.8269 11.6667 14184448 0.5 25.4834 -0.472908 30.7889 1024.73 1441.3 5.50828 20095 20095 -2776.65 2284.71 131.421 -0.506218 131.458 -0.26791 06/06/2023 02:20:00 23.7352 23.7618 23.6779 23.8269 11.6667 14184448 0.5 25.5026 -0.479881 30.8215 1024.75 1441.31 5.51243 20110 20110 -2754.69 2284.91 131.353 -0.482801 131.313 -0.282264 06/06/2023 02:21:00 23.7352 23.7561 23.6894 23.8384 11.6667 14184448 0.5 25.4949 -0.502563 30.8344 1024.76 1441.22 5.51077 20104 20104 -2771.58 2285.57 131.128 -0.492189 131.352 -0.2784 06/06/2023 02:22:00 23.7238 23.7524 23.6779 23.8384 11.6667 14184448 0.5 25.5179 -0.401421 30.7621 1024.7 1441.6 5.51573 20122 20122 -2753.46 2282.65 131.473 -0.473648 131.238 -0.289726 06/06/2023 02:23:00 23.7123 23.7496 23.6664 23.8269 11.6667 14184448 0.5 25.4974 -0.422348 30.7562 1024.7 1441.49 5.51131 20106 20106 -2776.49 2283.25 131.12 -0.477968 131.312 -0.282384 06/06/2023 02:24:00 23.7238 23.7415 23.6664 23.8155 11.6667 14184448 0.5 25.4412 -0.526985 30.7879 1024.73 1441.04 5.49917 20062 20062 -2753.96 2286.27 131.209 -0.505138 131.202 -0.293325 06/06/2023 02:25:00 23.7467 23.7509 23.6779 23.8269 11.6667 14184448 0.5 25.4463 -0.488617 30.7557 1024.7 1441.18 5.50027 20066 20066 -2774.18 2285.17 130.924 -0.526657 131.035 -0.309808 06/06/2023 02:26:00 23.7467 23.7559 23.6779 23.8269 11.6667 14184448 0.5 25.4259 -0.514771 30.7551 1024.7 1441.06 5.49585 20050 20050 -2754.67 2285.92 130.894 -0.53001 131.141 -0.2993 06/06/2023 02:27:00 23.7582 23.7494 23.6779 23.8384 11.6667 14184448 0.5 25.4489 -0.478142 30.7484 1024.69 1441.22 5.50082 20068 20068 -2773.83 2284.86 130.8 -0.535316 131.052 -0.308122 06/06/2023 02:28:00 23.7811 23.7559 23.6894 23.8269 11.6667 14184448 0.5 25.4297 -0.568878 30.8153 1024.75 1440.88 5.49668 20053 20053 -2756.55 2287.48 131.163 -0.535809 131.071 -0.306234 06/06/2023 02:29:00 23.7467 23.7562 23.6894 23.8269 11.6667 14184448 0.5 25.5 -0.455467 30.7932 1024.73 1441.39 5.51187 20108 20108 -2774.81 2284.21 131.111 -0.462902 131.069 -0.306485 06/06/2023 02:30:00 23.7238 23.7452 23.6779 23.8269 11.6667 14184448 0.5 25.615 -0.356133 30.8447 1024.77 1441.92 5.53673 20198 20198 -2754.24 2281.34 131.594 -0.348606 131.166 -0.296859 06/06/2023 02:31:00 23.7352 23.7425 23.6664 23.8269 11.6667 14184448 0.5 25.6993 -0.269066 30.8677 1024.78 1442.36 5.55496 20264 20264 -2756.33 2278.82 130.583 -0.289066 131.214 -0.292037 06/06/2023 02:32:00 23.7696 23.7576 23.6894 23.8269 11.6667 14184448 0.5 25.6866 -0.302139 30.8844 1024.8 1442.23 5.5522 20254 20254 -2775.26 2279.78 130.895 -0.355347 130.976 -0.315651 06/06/2023 02:33:00 23.7582 23.7444 23.6664 23.8269 11.6667 14184448 0.5 25.6661 -0.25341 30.808 1024.73 1442.35 5.54777 20238 20238 -2755.98 2278.37 131.083 -0.363029 130.747 -0.338358 06/06/2023 02:34:00 23.7352 23.7431 23.6779 23.8269 11.6667 14184448 0.5 25.6712 -0.274284 30.8359 1024.76 1442.29 5.54888 20242 20242 -2775.21 2278.97 130.591 -0.340544 130.759 -0.337184 06/06/2023 02:35:00 23.7582 23.7515 23.6779 23.8269 11.6667 14184448 1 25.6917 -0.324776 30.9142 1024.82 1442.16 5.55331 20258 20258 -2754.57 2280.43 130.828 -0.345102 130.794 -0.333685 06/06/2023 02:36:00 23.7696 23.7513 23.6779 23.8269 11.6667 14184448 0.5 25.6649 -0.363098 30.9178 1024.83 1441.99 5.54751 20237 20237 -2773.22 2281.54 130.942 -0.390003 130.689 -0.344167 06/06/2023 02:37:00 23.7123 23.7515 23.6894 23.8155 11.6667 14184448 0.5 25.684 -0.242966 30.821 1024.74 1442.42 5.55164 20252 20252 -2755.07 2278.07 130.675 -0.358477 130.559 -0.357058 06/06/2023 02:38:00 23.7467 23.7564 23.7008 23.8269 11.6667 14180352 0.5 25.707 -0.298653 30.9079 1024.82 1442.28 5.55662 20270 20270 -2774.78 2279.68 130.702 -0.414383 130.359 -0.376821 06/06/2023 02:39:00 23.7238 23.7595 23.6894 23.8384 11.6667 14180352 0.5 25.5843 -0.296928 30.7441 1024.68 1442.06 5.53009 20174 20174 -2755.04 2279.63 130.726 -0.470949 130.469 -0.365962 06/06/2023 02:40:00 23.7467 23.761 23.6779 23.8384 11.6667 14180352 0.5 25.5256 -0.471161 30.8431 1024.77 1441.38 5.5174 20128 20128 -2776.87 2284.66 130.505 -0.494621 130.325 -0.380202 06/06/2023 02:41:00 23.7582 23.7484 23.6779 23.8269 10 14180352 0.5 25.4629 -0.392708 30.6804 1024.64 1441.53 5.50385 20079 20079 -2754.06 2282.4 130.376 -0.517403 130.556 -0.357311 06/06/2023 02:42:00 23.7696 23.7446 23.6779 23.8384 11.6667 14184448 0.5 25.4514 -0.516525 30.7908 1024.73 1441.1 5.50138 20070 20070 -2772.99 2285.97 130.124 -0.51819 130.281 -0.384648 06/06/2023 02:43:00 23.7352 23.7551 23.6779 23.8384 10 14184448 1 25.4693 -0.483376 30.7809 1024.72 1441.24 5.50524 20084 20084 -2754.01 2285.01 130.546 -0.521132 130.315 -0.381212 06/06/2023 02:44:00 23.7352 23.7457 23.6664 23.8384 11.6667 14184448 1 25.4515 -0.546181 30.8211 1024.75 1441 5.50138 20070 20070 -2775.16 2286.83 130.419 -0.525751 130.315 -0.381279 06/06/2023 02:45:00 23.7238 23.7497 23.6894 23.8384 11.6667 14184448 0.5 25.477 -0.542686 30.8515 1024.78 1441.05 5.50691 20090 20090 -2776.32 2286.73 130.158 -0.503344 130.295 -0.383243 06/06/2023 02:46:00 23.7238 23.7526 23.6779 23.8269 11.6667 14184448 1 25.5051 -0.403168 30.7469 1024.69 1441.57 5.51297 20112 20112 -2753.28 2282.7 129.993 -0.45561 130.226 -0.390048 06/06/2023 02:47:00 23.7238 23.7583 23.6779 23.8155 11.6667 14184448 0.5 25.5179 -0.401421 30.7621 1024.7 1441.6 5.51573 20122 20122 -2776.75 2282.65 130.295 -0.423769 130.183 -0.394269 06/06/2023 02:48:00 23.7238 23.7534 23.6779 23.8269 11.6667 14184448 0.5 25.5793 -0.451981 30.8949 1024.81 1441.54 5.52901 20170 20170 -2754.16 2284.11 129.996 -0.415489 130.017 -0.410761 06/06/2023 02:49:00 23.7582 23.7452 23.6779 23.8269 11.6667 14184448 1 25.5588 -0.368324 30.7826 1024.72 1441.78 5.52457 20154 20154 -2776.04 2281.69 130.112 -0.445433 129.979 -0.41449 06/06/2023 02:50:00 23.7123 23.7637 23.6894 23.8384 11.6667 14184448 1 25.5742 -0.450233 30.8863 1024.8 1441.54 5.5279 20166 20166 -2754.67 2284.06 129.787 -0.468437 129.792 -0.433086 06/06/2023 02:51:00 23.7582 23.7448 23.6894 23.8269 11.6667 14184448 1 25.5767 -0.429306 30.8684 1024.79 1441.61 5.52845 20168 20168 -2775.19 2283.45 130.047 -0.468596 129.836 -0.428707 06/06/2023 02:52:00 23.7696 23.7497 23.6779 23.8269 11.6667 14184448 0.5 25.5447 -0.436287 30.8331 1024.76 1441.53 5.52154 20143 20143 -2755.87 2283.65 129.657 -0.491104 129.743 -0.437921 06/06/2023 02:53:00 23.7696 23.7484 23.6779 23.8269 10 14184448 1 25.5051 -0.441521 30.7858 1024.72 1441.44 5.51297 20112 20112 -2776.7 2283.81 129.686 -0.508852 129.73 -0.439276 06/06/2023 02:54:00 23.7467 23.757 23.6779 23.8384 10 14184448 0.5 25.5179 -0.42408 30.7851 1024.72 1441.52 5.51574 20122 20122 -2776.75 2283.3 129.746 -0.520409 129.634 -0.448729 06/06/2023 02:55:00 23.7123 23.7526 23.6779 23.8269 11.6667 14184448 1 25.4386 -0.462448 30.7189 1024.67 1441.25 5.49861 20060 20060 -2755.4 2284.41 129.305 -0.52667 129.512 -0.460896 06/06/2023 02:56:00 23.7238 23.7572 23.6779 23.8269 11.6667 14184448 1 25.4463 -0.438034 30.7043 1024.66 1441.35 5.50026 20066 20066 -2775.66 2283.7 129.668 -0.520914 129.652 -0.446946 06/06/2023 02:57:00 23.7582 23.7572 23.6894 23.8269 11.6667 14184448 0.5 25.4514 -0.465927 30.7394 1024.69 1441.27 5.50137 20070 20070 -2753.53 2284.51 129.689 -0.520538 129.622 -0.449915 06/06/2023 02:58:00 23.7582 23.7461 23.6779 23.8269 11.6667 14196736 0.5 25.5038 -0.460709 30.8037 1024.74 1441.38 5.5127 20111 20111 -2776.17 2284.36 129.161 -0.514093 129.496 -0.462474 06/06/2023 02:59:00 23.7582 23.7411 23.6779 23.8269 11.6667 14196736 1 25.5102 -0.481636 30.8335 1024.76 1441.32 5.51409 20116 20116 -2754.52 2284.96 129.491 -0.49913 129.551 -0.457 06/06/2023 03:00:00 23.7352 23.7511 23.6894 23.8269 11.6667 14192640 0.5 25.4821 -0.514771 30.8298 1024.76 1441.16 5.50801 20094 20094 -2777.2 2285.92 129.56 -0.492943 129.406 -0.471337 06/06/2023 03:01:00 23.7696 23.7585 23.6894 23.8269 11.6667 14196736 1 25.5665 -0.467682 30.8939 1024.81 1441.46 5.52624 20160 20160 -2753.86 2284.56 129.829 -0.48469 129.451 -0.466909 06/06/2023 03:02:00 23.7811 23.7488 23.6779 23.8269 11.6667 14209024 1 25.555 -0.431053 30.8413 1024.77 1441.57 5.52375 20151 20151 -2775.19 2283.5 129.44 -0.474834 129.361 -0.475793 06/06/2023 03:03:00 23.7696 23.748 23.6779 23.8155 11.6667 14200832 1 25.5766 -0.338715 30.7763 1024.71 1441.91 5.52844 20168 20168 -2755.22 2280.83 129.209 -0.472294 129.296 -0.482292 06/06/2023 03:04:00 23.7696 23.745 23.6779 23.8269 11.6667 14180352 1 25.5447 -0.453728 30.8508 1024.77 1441.47 5.52154 20143 20143 -2776.34 2284.16 129.561 -0.451668 129.367 -0.475185 06/06/2023 03:05:00 23.7696 23.748 23.6894 23.8269 11.6667 14180352 0.5 25.546 -0.420601 30.8188 1024.75 1441.58 5.52182 20144 20144 -2756.03 2283.2 129.38 -0.46019 129.286 -0.483264 06/06/2023 03:06:00 23.7467 23.7677 23.7008 23.8384 11.6667 14180352 0.5 25.5383 -0.422348 30.8104 1024.74 1441.57 5.52016 20138 20138 -2777.1 2283.25 129.067 -0.478807 129.209 -0.49088 06/06/2023 03:07:00 23.7696 23.7524 23.6779 23.8269 11.6667 14180352 0.5 25.5255 -0.420601 30.7917 1024.73 1441.55 5.51739 20128 20128 -2756.5 2283.2 129.117 -0.50086 129.212 -0.490626 06/06/2023 03:08:00 23.7352 23.7545 23.6779 23.8269 10 14180352 0.5 25.4846 -0.384003 30.7004 1024.65 1441.6 5.50854 20096 20096 -2773.02 2282.14 128.884 -0.495916 129.118 -0.499928 06/06/2023 03:09:00 23.7352 23.7495 23.6894 23.8384 11.6667 14184448 0.5 25.4847 -0.523499 30.8421 1024.77 1441.13 5.50856 20096 20096 -2754.34 2286.17 129.049 -0.499319 129.174 -0.494389 06/06/2023 03:10:00 23.7238 23.7582 23.6894 23.8269 11.6667 14184448 1 25.5409 -0.460709 30.8529 1024.78 1441.44 5.52072 20140 20140 -2774.91 2284.36 129.192 -0.466759 129.017 -0.509962 06/06/2023 03:11:00 23.7467 23.7488 23.6779 23.8269 11.6667 14184448 0.5 25.5959 -0.474663 30.9401 1024.85 1441.49 5.5326 20183 20183 -2754.11 2284.76 129.134 -0.439753 129.171 -0.494632 06/06/2023 03:12:00 23.7467 23.7486 23.6779 23.8269 11.6667 14184448 1 25.5627 -0.462448 30.8835 1024.8 1441.47 5.52541 20157 20157 -2776.85 2284.41 129.146 -0.396387 129.067 -0.504971 06/06/2023 03:13:00 23.7696 23.7446 23.6779 23.8269 11.6667 14184448 1 25.6278 -0.415367 30.922 1024.83 1441.75 5.5395 20208 20208 -2755.5 2283.05 129.607 -0.37517 128.996 -0.512036 06/06/2023 03:14:00 23.7696 23.7463 23.6779 23.8269 11.6667 14184448 1 25.6188 -0.307365 30.8002 1024.73 1442.09 5.53755 20201 20201 -2776.22 2279.93 128.769 -0.364489 129.029 -0.508749 06/06/2023 03:15:00 23.7811 23.74 23.6779 23.8384 10 14184448 1 25.6317 -0.397949 30.9093 1024.82 1441.81 5.54033 20211 20211 -2753.38 2282.55 128.878 -0.353672 128.876 -0.523864 06/06/2023 03:16:00 23.7582 23.748 23.6779 23.8384 11.6667 14184448 1 25.6277 -0.265594 30.7697 1024.7 1442.24 5.53948 20208 20208 -2772.77 2278.72 129.035 -0.359503 128.874 -0.524078 06/06/2023 03:17:00 23.7582 23.7404 23.6779 23.8269 11.6667 14184448 1 25.6559 -0.316078 30.8581 1024.78 1442.13 5.54557 20230 20230 -2755.65 2280.18 128.805 -0.355082 128.893 -0.522232 06/06/2023 03:18:00 23.7467 23.7459 23.6894 23.8269 11.6667 14184448 0.5 25.6713 -0.356133 30.9191 1024.83 1442.02 5.54889 20242 20242 -2773.78 2281.34 128.737 -0.347595 128.674 -0.54388 06/06/2023 03:19:00 23.7352 23.7547 23.6779 23.8269 11.6667 14184448 1 25.652 -0.242966 30.7788 1024.71 1442.36 5.54473 20227 20227 -2755.42 2278.07 129.072 -0.346035 128.821 -0.529341 06/06/2023 03:20:00 23.7467 23.7572 23.6779 23.8269 11.6667 14184448 0.5 25.6533 -0.293442 30.8317 1024.75 1442.2 5.54501 20228 20228 -2775.14 2279.53 128.653 -0.363895 128.7 -0.541378 06/06/2023 03:21:00 23.7696 23.7473 23.6779 23.8269 11.6667 14188544 0.5 25.6571 -0.242966 30.7856 1024.71 1442.37 5.54584 20231 20231 -2775.92 2278.07 128.537 -0.376574 128.698 -0.541576 06/06/2023 03:22:00 23.7467 23.7549 23.6894 23.8269 11.6667 14188544 1 25.6751 -0.371811 30.9402 1024.84 1441.98 5.54972 20245 20245 -2755.3 2281.79 128.649 -0.378567 128.621 -0.549182 06/06/2023 03:23:00 23.7696 23.7517 23.6779 23.8269 11.6667 14188544 0.5 25.6342 -0.335228 30.8488 1024.77 1442.02 5.54087 20213 20213 -2774.33 2280.73 128.706 -0.384842 128.573 -0.553902 06/06/2023 03:24:00 23.7582 23.752 23.6894 23.8269 11.6667 14188544 1 25.5843 -0.328262 30.7758 1024.71 1441.96 5.5301 20174 20174 -2755.04 2280.53 128.769 -0.403725 128.533 -0.557877 06/06/2023 03:25:00 23.7582 23.7679 23.6894 23.8269 11.6667 14188544 1 25.5447 -0.331741 30.727 1024.67 1441.88 5.52153 20143 20143 -2774.76 2280.63 128.316 -0.435551 128.362 -0.574828 06/06/2023 03:26:00 23.7467 23.7656 23.6894 23.8269 11.6667 14188544 1 25.5664 -0.336967 30.761 1024.7 1441.9 5.52623 20160 20160 -2755.02 2280.78 128.577 -0.421347 128.429 -0.568255 06/06/2023 03:27:00 23.7467 23.7467 23.6779 23.8269 11.6667 14188544 0.5 25.5473 -0.448494 30.8489 1024.77 1441.49 5.5221 20145 20145 -2777.1 2284.01 128.334 -0.423985 128.369 -0.57413 06/06/2023 03:28:00 23.7582 23.757 23.6894 23.8384 11.6667 14188544 1 25.5844 -0.418854 30.8679 1024.79 1441.66 5.53011 20174 20174 -2754.16 2283.15 128.127 -0.429859 128.246 -0.586401 06/06/2023 03:29:00 23.7467 23.7555 23.6779 23.8384 11.6667 14188544 0.5 25.5588 -0.406654 30.8216 1024.75 1441.65 5.52458 20154 20154 -2775.79 2282.8 128.332 -0.42802 128.223 -0.588598 06/06/2023 03:30:00 23.7582 23.7409 23.6664 23.8269 11.6667 14188544 1 25.5767 -0.460709 30.9004 1024.82 1441.51 5.52845 20168 20168 -2755.57 2284.36 128.064 -0.411171 128.11 -0.599844 06/06/2023 03:31:00 23.7352 23.7576 23.6894 23.8269 11.6667 14188544 0.5 25.5767 -0.431053 30.8701 1024.79 1441.6 5.52845 20168 20168 -2774.81 2283.5 128.293 -0.409769 128.112 -0.599598 06/06/2023 03:32:00 23.7467 23.7417 23.6779 23.8269 11.6667 14188544 1 25.5959 -0.439781 30.9045 1024.82 1441.61 5.5326 20183 20183 -2754.84 2283.76 127.794 -0.405924 128.046 -0.606206 06/06/2023 03:33:00 23.7467 23.7387 23.6779 23.8269 11.6667 14188544 1 25.555 -0.464188 30.8751 1024.79 1441.46 5.52376 20151 20151 -2775.89 2284.46 127.812 -0.431339 127.866 -0.624051 06/06/2023 03:34:00 23.7582 23.749 23.6779 23.8269 11.6667 14188544 1 25.5562 -0.43454 30.8466 1024.77 1441.56 5.52403 20152 20152 -2755.47 2283.6 127.939 -0.426834 127.856 -0.625071 06/06/2023 03:35:00 23.7352 23.7406 23.6664 23.8269 11.6667 14188544 1 25.5652 -0.451981 30.8762 1024.8 1441.51 5.52597 20159 20159 -2775.44 2284.11 127.92 -0.422316 127.761 -0.634459 06/06/2023 03:36:00 23.7696 23.7616 23.6664 23.8269 11.6667 14188544 1 25.5422 -0.467682 30.8617 1024.78 1441.42 5.52099 20141 20141 -2756.83 2284.56 127.741 -0.418186 127.777 -0.632887 06/06/2023 03:37:00 23.7352 23.7459 23.6664 23.8269 11.6667 14188544 1 25.5486 -0.438034 30.84 1024.77 1441.53 5.52237 20146 20146 -2776.19 2283.7 127.587 -0.431339 127.743 -0.636212 06/06/2023 03:38:00 23.7696 23.7442 23.6664 23.8269 11.6667 14188544 1 25.5575 -0.453728 30.8678 1024.79 1441.49 5.52431 20153 20153 -2754.29 2284.16 127.874 -0.430502 127.683 -0.64215 06/06/2023 03:39:00 23.7582 23.7561 23.6894 23.8384 10 14188544 1 25.5958 -0.350899 30.814 1024.74 1441.9 5.53259 20183 20183 -2775.11 2281.19 128.037 -0.427536 127.726 -0.63788 06/06/2023 03:40:00 23.7238 23.7436 23.6779 23.8155 11.6667 14188544 1 25.5575 -0.390968 30.8039 1024.73 1441.7 5.5243 20153 20153 -2753.43 2282.35 127.841 -0.419943 127.701 -0.640404 06/06/2023 03:41:00 23.7582 23.7538 23.6894 23.8384 11.6667 14188544 1 25.6009 -0.359604 30.8296 1024.75 1441.88 5.53369 20187 20187 -2772.67 2281.44 127.871 -0.427912 127.653 -0.645147 06/06/2023 03:42:00 23.7467 23.7536 23.6779 23.8269 11.6667 14188544 1 25.5677 -0.399681 30.8263 1024.75 1441.69 5.52651 20161 20161 -2753.73 2282.6 127.396 -0.427803 127.618 -0.648604 06/06/2023 03:43:00 23.7582 23.7499 23.6779 23.8269 11.6667 14188544 1 25.5729 -0.420601 30.8544 1024.78 1441.63 5.52762 20165 20165 -2756.25 2283.2 127.829 -0.431824 127.636 -0.646858 06/06/2023 03:44:00 23.7696 23.753 23.6894 23.8269 11.6667 14188544 1 25.5741 -0.427574 30.8632 1024.78 1441.61 5.5279 20166 20166 -2775.41 2283.4 127.932 -0.422474 127.661 -0.644353 06/06/2023 03:45:00 23.7811 23.7561 23.6779 23.8269 11.6667 14188544 1 25.5319 -0.431053 30.8108 1024.74 1441.52 5.51878 20133 20133 -2754.59 2283.5 127.184 -0.424984 127.445 -0.665809 06/06/2023 03:46:00 23.7696 23.745 23.6779 23.8155 11.6667 14188544 1 25.5499 -0.464188 30.8683 1024.79 1441.45 5.52265 20147 20147 -2776.75 2284.46 126.815 -0.41786 127.478 -0.662496 06/06/2023 03:47:00 23.7582 23.7557 23.6894 23.8269 10 14188544 1 25.5651 -0.359604 30.7823 1024.72 1441.82 5.52595 20159 20159 -2754.41 2281.44 127.056 -0.4245 127.446 -0.6657 06/06/2023 03:48:00 23.7238 23.7641 23.6894 23.8384 11.6667 14188544 1 25.569 -0.413628 30.8422 1024.77 1441.65 5.52679 20162 20162 -2776.27 2283 127.307 -0.419994 127.345 -0.675647 06/06/2023 03:49:00 23.7582 23.7564 23.6779 23.8384 10 14188544 1 25.5818 -0.465927 30.9125 1024.83 1441.5 5.52956 20172 20172 -2755.07 2284.51 127.822 -0.423449 127.357 -0.67451 06/06/2023 03:50:00 23.7238 23.7509 23.6779 23.8269 11.6667 14192640 1 25.5728 -0.370071 30.803 1024.73 1441.8 5.52761 20165 20165 -2772.72 2281.74 127.176 -0.420427 127.269 -0.683235 06/06/2023 03:51:00 23.7467 23.7518 23.6779 23.8155 11.6667 14200832 1 25.5601 -0.474663 30.8926 1024.81 1441.43 5.52486 20155 20155 -2776.57 2284.76 126.899 -0.417217 127.27 -0.683089 06/06/2023 03:52:00 23.7696 23.7625 23.6779 23.8269 11.6667 14196736 1 25.5728 -0.328262 30.7606 1024.7 1441.94 5.52761 20165 20165 -2755.17 2280.53 127.022 -0.411764 127.294 -0.680778 06/06/2023 03:53:00 23.7696 23.7499 23.6894 23.8269 11.6667 14192640 1 25.546 -0.378777 30.7763 1024.71 1441.72 5.52181 20144 20144 -2774.66 2281.99 127.16 -0.413515 127.257 -0.684433 06/06/2023 03:54:00 23.7696 23.7539 23.6894 23.8269 11.6667 14213120 1 25.624 -0.450233 30.9525 1024.86 1441.62 5.53868 20205 20205 -2755.4 2284.06 127.208 -0.414598 127.186 -0.691468 06/06/2023 03:55:00 23.7696 23.7453 23.6779 23.8269 11.6667 14204928 1 25.5831 -0.413628 30.8609 1024.78 1441.67 5.52983 20173 20173 -2775.92 2283 127.119 -0.413572 127.165 -0.69356 06/06/2023 03:56:00 23.7582 23.758 23.6894 23.8269 11.6667 14184448 1 25.6214 -0.425827 30.9242 1024.83 1441.7 5.53812 20203 20203 -2756.55 2283.35 127.177 -0.410847 127.174 -0.692689 06/06/2023 03:57:00 23.7582 23.7507 23.6894 23.8269 11.6667 14184448 1 25.5946 -0.453728 30.917 1024.83 1441.56 5.53232 20182 20182 -2776.6 2284.16 127.263 -0.413733 127.098 -0.700183 06/06/2023 03:58:00 23.7467 23.7578 23.6779 23.8269 11.6667 14184448 1 25.578 -0.387482 30.8275 1024.75 1441.75 5.52872 20169 20169 -2755.35 2282.24 127.142 -0.412155 127.03 -0.706921 06/06/2023 03:59:00 23.7582 23.7488 23.6894 23.8269 11.6667 14184448 1 25.5831 -0.406654 30.8538 1024.78 1441.7 5.52983 20173 20173 -2779.24 2282.8 127.115 -0.41449 127.051 -0.704831 06/06/2023 04:00:00 23.7467 23.7547 23.6779 23.8269 11.6667 14184448 1 25.569 -0.338715 30.7661 1024.7 1441.9 5.52678 20162 20162 -2754.74 2280.83 126.966 -0.411114 126.969 -0.71294 06/06/2023 04:01:00 23.7352 23.7513 23.6894 23.8384 11.6667 14184448 1 25.5486 -0.439781 30.8417 1024.77 1441.53 5.52237 20146 20146 -2775.06 2283.76 127.113 -0.411222 126.978 -0.712027 06/06/2023 04:02:00 23.7582 23.7583 23.6894 23.8269 11.6667 14184448 1 25.5639 -0.338715 30.7594 1024.7 1441.89 5.52567 20158 20158 -2775.97 2280.83 126.718 -0.402632 126.938 -0.715992 06/06/2023 04:03:00 23.7352 23.7583 23.6779 23.8269 11.6667 14184448 1 25.5715 -0.342194 30.7731 1024.71 1441.89 5.52733 20164 20164 -2755.4 2280.94 127.069 -0.409878 126.942 -0.71564 06/06/2023 04:04:00 23.7582 23.7474 23.6894 23.8269 11.6667 14184448 1 25.5665 -0.404915 30.83 1024.76 1441.67 5.52624 20160 20160 -2773.5 2282.75 126.899 -0.395794 127 -0.709923 06/06/2023 04:05:00 23.7696 23.7553 23.6894 23.8269 11.6667 14184448 1 25.5715 -0.377029 30.8084 1024.74 1441.77 5.52734 20164 20164 -2754.87 2281.94 126.788 -0.394817 126.847 -0.725044 06/06/2023 04:06:00 23.7467 23.7574 23.6779 23.8384 11.6667 14184448 1 25.5843 -0.357872 30.8059 1024.74 1441.86 5.5301 20174 20174 -2772.57 2281.39 126.773 -0.399647 126.757 -0.733991 06/06/2023 04:07:00 23.7582 23.7618 23.6894 23.8384 11.6667 14184448 1 25.5895 -0.377029 30.8321 1024.76 1441.81 5.53121 20178 20178 -2754.64 2281.94 126.761 -0.396544 126.756 -0.734101 06/06/2023 04:08:00 23.7582 23.753 23.6779 23.8269 11.6667 14184448 1 25.5766 -0.338715 30.7763 1024.71 1441.91 5.52844 20168 20168 -2773.1 2280.83 126.818 -0.398491 126.753 -0.734418 06/06/2023 04:09:00 23.7352 23.7582 23.6894 23.8269 11.6667 14184448 1 25.5665 -0.453728 30.8797 1024.8 1441.51 5.52624 20160 20160 -2753 2284.16 126.19 -0.404678 126.669 -0.74274 06/06/2023 04:10:00 23.7696 23.7505 23.6894 23.8269 11.6667 14184448 1 25.5613 -0.336967 30.7542 1024.69 1441.89 5.52512 20156 20156 -2776.29 2280.78 126.427 -0.414679 126.501 -0.759334 06/06/2023 04:11:00 23.7467 23.7503 23.6779 23.8384 11.6667 14184448 1 25.5754 -0.436287 30.8738 1024.79 1441.58 5.52817 20167 20167 -2754.34 2283.65 126.41 -0.415163 126.594 -0.750144 06/06/2023 04:12:00 23.7123 23.7541 23.6894 23.8384 11.6667 14184448 1 25.5856 -0.389229 30.8394 1024.76 1441.76 5.53038 20175 20175 -2774.15 2282.29 126.049 -0.410305 126.559 -0.753628 06/06/2023 04:13:00 23.7696 23.7528 23.6779 23.8384 11.6667 14184448 1 25.56 -0.352646 30.7684 1024.7 1441.84 5.52485 20155 20155 -2754.64 2281.24 126.537 -0.416298 126.474 -0.762046 06/06/2023 04:14:00 23.7582 23.7536 23.6894 23.8269 11.6667 14184448 1 25.5843 -0.36483 30.8129 1024.74 1441.84 5.5301 20174 20174 -2776.62 2281.59 126.147 -0.397245 126.562 -0.753344 06/06/2023 04:15:00 23.7467 23.7505 23.6894 23.8269 11.6667 14184448 1 25.592 -0.310844 30.7683 1024.7 1442.03 5.53175 20180 20180 -2753.84 2280.03 126.498 -0.397305 126.466 -0.762808 06/06/2023 04:16:00 23.7467 23.7547 23.6779 23.8269 11.6667 14184448 1 25.6061 -0.441521 30.9198 1024.83 1441.62 5.53481 20191 20191 -2756.28 2283.81 126.944 -0.394548 126.649 -0.744702 06/06/2023 04:17:00 23.7467 23.7549 23.6664 23.8269 11.6667 14184448 1 25.5907 -0.408401 30.8657 1024.79 1441.7 5.53149 20179 20179 -2774.46 2282.85 126.707 -0.394281 126.53 -0.756486 06/06/2023 04:18:00 23.7696 23.7517 23.6779 23.8269 11.6667 14184448 1 25.5959 -0.439781 30.9045 1024.82 1441.61 5.5326 20183 20183 -2752.8 2283.76 126.493 -0.396059 126.526 -0.756868 06/06/2023 04:19:00 23.7582 23.7503 23.6664 23.8269 11.6667 14184448 1 25.6074 -0.392708 30.8718 1024.79 1441.79 5.53508 20192 20192 -2754.52 2282.4 126.652 -0.396111 126.561 -0.75343 06/06/2023 04:20:00 23.7582 23.7453 23.6664 23.8269 11.6667 14184448 1 25.5818 -0.413628 30.8592 1024.78 1441.67 5.52955 20172 20172 -2773.55 2283 126.045 -0.391058 126.317 -0.777564 06/06/2023 04:21:00 23.7582 23.7505 23.6779 23.8269 11.6667 14184448 1 25.6048 -0.42408 30.9003 1024.81 1441.68 5.53453 20190 20190 -2754.09 2283.3 126.043 -0.384031 126.334 -0.775914 06/06/2023 04:22:00 23.7467 23.7518 23.6779 23.8269 10 14184448 1 25.5817 -0.331741 30.776 1024.71 1441.94 5.52954 20172 20172 -2777.05 2280.63 126.214 -0.378784 126.178 -0.791342 06/06/2023 04:23:00 23.7811 23.7452 23.6779 23.8269 11.6667 14188544 1 25.6035 -0.406654 30.8809 1024.8 1441.73 5.53425 20189 20189 -2754.01 2282.8 125.571 -0.38365 126.079 -0.801188 06/06/2023 04:24:00 23.7582 23.7526 23.6664 23.8384 11.6667 14188544 1 25.6061 -0.436287 30.9145 1024.83 1441.64 5.53481 20191 20191 -2775.59 2283.65 125.886 -0.386295 126.076 -0.801465 06/06/2023 04:25:00 23.7467 23.7528 23.6779 23.8269 11.6667 14188544 1 25.5933 -0.336967 30.7965 1024.73 1441.95 5.53203 20181 20181 -2752.83 2280.78 125.677 -0.392794 125.982 -0.810825 06/06/2023 04:26:00 23.7467 23.7497 23.6779 23.8269 10 14188544 1 25.6061 -0.399681 30.8772 1024.79 1441.76 5.5348 20191 20191 -2773.27 2282.6 126.12 -0.389662 126.023 -0.806766 06/06/2023 04:27:00 23.7696 23.7522 23.6894 23.8269 11.6667 14188544 1 25.6316 -0.370071 30.8809 1024.8 1441.9 5.54033 20211 20211 -2755.4 2281.74 126.087 -0.385702 126.091 -0.799991 06/06/2023 04:28:00 23.7467 23.7471 23.6779 23.8269 11.6667 14188544 1 25.6329 -0.265594 30.7765 1024.71 1442.25 5.54059 20212 20212 -2770.7 2278.72 126.017 -0.381481 126.005 -0.808558 06/06/2023 04:29:00 23.7467 23.7543 23.6779 23.8384 11.6667 14188544 1 25.6201 -0.31955 30.8143 1024.74 1442.05 5.53783 20202 20202 -2771.46 2280.28 126.295 -0.389894 126.265 -0.782765 06/06/2023 04:30:00 23.7582 23.7539 23.6894 23.8269 11.6667 14188544 1.5 25.6022 -0.279518 30.7501 1024.69 1442.15 5.53396 20188 20188 -2754.64 2279.12 126.186 -0.393957 126.104 -0.798745 06/06/2023 04:31:00 23.7696 23.7494 23.6779 23.8269 11.6667 14188544 1 25.5844 -0.41188 30.8608 1024.78 1441.68 5.53011 20174 20174 -2753.94 2282.95 125.968 -0.388615 126.154 -0.793818 06/06/2023 04:32:00 23.7696 23.7547 23.6894 23.8269 11.6667 14188544 1 25.6035 -0.296928 30.7694 1024.7 1442.1 5.53424 20189 20189 -2773.85 2279.63 126.158 -0.386728 126.129 -0.796252 06/06/2023 04:33:00 23.7696 23.7484 23.6779 23.8269 11.6667 14188544 1 25.6048 -0.335228 30.8099 1024.74 1441.97 5.53452 20190 20190 -2754.54 2280.73 126.018 -0.382723 126.106 -0.798518 06/06/2023 04:34:00 23.7696 23.7522 23.6894 23.8269 11.6667 14188544 1 25.6061 -0.350899 30.8275 1024.75 1441.92 5.5348 20191 20191 -2773.35 2281.19 125.876 -0.378727 126.024 -0.806649 06/06/2023 04:35:00 23.7582 23.7543 23.6779 23.8384 11.6667 14188544 1.5 25.6099 -0.42408 30.9071 1024.82 1441.69 5.53563 20194 20194 -2754.94 2283.3 125.916 -0.369896 125.866 -0.822332 06/06/2023 04:36:00 23.7582 23.7459 23.6779 23.8269 11.6667 14188544 1 25.6047 -0.303879 30.7781 1024.71 1442.08 5.53451 20190 20190 -2776.65 2279.83 125.879 -0.365313 125.683 -0.84046 06/06/2023 04:37:00 23.7352 23.7497 23.6779 23.8269 11.6667 14188544 1 25.6227 -0.38575 30.885 1024.8 1441.84 5.53839 20204 20204 -2775.87 2282.19 125.836 -0.357748 125.658 -0.842941 06/06/2023 04:38:00 23.7582 23.7641 23.6894 23.8269 11.6667 14188544 1.5 25.638 -0.293442 30.8114 1024.74 1442.17 5.5417 20216 20216 -2754.72 2279.53 125.986 -0.358044 125.535 -0.855118 06/06/2023 04:39:00 23.7238 23.7494 23.6779 23.8269 11.6667 14188544 1 25.6534 -0.331741 30.8706 1024.79 1442.07 5.54502 20228 20228 -2776.82 2280.63 125.673 -0.381046 125.611 -0.847565 06/06/2023 04:40:00 23.7582 23.7492 23.6779 23.8384 11.6667 14188544 1.5 25.6483 -0.359604 30.8922 1024.8 1441.97 5.54392 20224 20224 -2753.53 2281.44 125.442 -0.389208 125.45 -0.863576 06/06/2023 04:41:00 23.7696 23.7532 23.6779 23.8384 11.6667 14192640 1 25.6598 -0.345673 30.8933 1024.81 1442.04 5.5464 20233 20233 -2755.04 2281.04 125.582 -0.39382 125.538 -0.854825 06/06/2023 04:42:00 23.7582 23.7582 23.6779 23.8269 11.6667 14200832 1 25.615 -0.354385 30.8429 1024.76 1441.93 5.53673 20198 20198 -2773.65 2281.29 125.159 -0.381805 125.548 -0.853815 06/06/2023 04:43:00 23.7582 23.7522 23.6779 23.8269 11.6667 14196736 1.5 25.6137 -0.309113 30.7952 1024.72 1442.08 5.53645 20197 20197 -2754.24 2279.98 125.482 -0.386671 125.666 -0.842142 06/06/2023 04:44:00 23.7582 23.7572 23.6894 23.8269 11.6667 14192640 1.5 25.6137 -0.37529 30.8625 1024.78 1441.86 5.53646 20197 20197 -2775.01 2281.89 125.371 -0.398323 125.611 -0.847608 06/06/2023 04:45:00 23.7467 23.7549 23.6894 23.8269 11.6667 14217216 1 25.6112 -0.359604 30.8431 1024.77 1441.9 5.5359 20195 20195 -2755.57 2281.44 125.674 -0.398491 125.685 -0.840261 06/06/2023 04:46:00 23.7696 23.7431 23.6779 23.8384 11.6667 14209024 1.5 25.6009 -0.316078 30.7854 1024.72 1442.03 5.53369 20187 20187 -2775.41 2280.18 125.735 -0.408041 125.492 -0.859375 06/06/2023 04:47:00 23.7352 23.7463 23.6779 23.8155 11.6667 14184448 1 25.5958 -0.352646 30.8158 1024.74 1441.9 5.53258 20183 20183 -2755.67 2281.24 125.597 -0.411497 125.696 -0.839173 06/06/2023 04:48:00 23.7582 23.7494 23.6779 23.8384 11.6667 14184448 1 25.5907 -0.333481 30.7896 1024.72 1441.95 5.53148 20179 20179 -2774.93 2280.68 125.517 -0.402308 125.415 -0.867 06/06/2023 04:49:00 23.7582 23.7518 23.6779 23.8384 11.6667 14184448 1 25.6099 -0.387482 30.8698 1024.79 1441.81 5.53563 20194 20194 -2755.37 2282.24 125.423 -0.404894 125.54 -0.854607 06/06/2023 04:50:00 23.7582 23.7547 23.6894 23.8269 11.6667 14184448 1.5 25.6265 -0.295181 30.798 1024.73 1442.14 5.53921 20207 20207 -2775.81 2279.58 125.535 -0.397089 125.425 -0.866063 06/06/2023 04:51:00 23.7467 23.7532 23.6894 23.8269 11.6667 14184448 1.5 25.615 -0.415367 30.905 1024.82 1441.72 5.53674 20198 20198 -2753.84 2283.05 125.457 -0.395794 125.385 -0.87006 06/06/2023 04:52:00 23.7352 23.7478 23.6894 23.8384 11.6667 14184448 1 25.5844 -0.422348 30.8714 1024.79 1441.65 5.53011 20174 20174 -2774.58 2283.25 124.958 -0.395685 125.248 -0.88361 06/06/2023 04:53:00 23.7582 23.7442 23.6894 23.8269 11.6667 14184448 1 25.6266 -0.418854 30.9238 1024.83 1441.73 5.53923 20207 20207 -2754.44 2283.15 124.657 -0.394442 125.313 -0.877192 06/06/2023 04:54:00 23.7467 23.7474 23.6779 23.8269 11.6667 14184448 1.5 25.6214 -0.41188 30.9099 1024.82 1441.75 5.53812 20203 20203 -2776.24 2282.95 125.544 -0.388941 125.389 -0.869585 06/06/2023 04:55:00 23.7582 23.757 23.6779 23.8269 11.6667 14184448 1.5 25.6061 -0.401421 30.8789 1024.8 1441.76 5.5348 20191 20191 -2754.72 2282.65 125.036 -0.390285 125.233 -0.885083 06/06/2023 04:56:00 23.7467 23.7559 23.6779 23.8269 11.6667 14184448 1 25.5997 -0.335228 30.8032 1024.73 1441.96 5.53341 20186 20186 -2776.34 2280.73 125.488 -0.390099 125.326 -0.875877 06/06/2023 04:57:00 23.7582 23.7511 23.6779 23.8269 11.6667 14184448 1.5 25.6214 -0.425827 30.9242 1024.83 1441.7 5.53812 20203 20203 -2756.43 2283.35 125.225 -0.400406 125.33 -0.875485 06/06/2023 04:58:00 23.7352 23.7507 23.6779 23.8269 11.6667 14184448 1 25.5729 -0.418854 30.8526 1024.78 1441.64 5.52762 20165 20165 -2754.69 2283.15 125.592 -0.417326 125.205 -0.88789 06/06/2023 04:59:00 23.7582 23.7518 23.6894 23.8269 11.6667 14184448 1.5 25.615 -0.324776 30.8128 1024.74 1442.03 5.53673 20198 20198 -2776.22 2280.43 125.336 -0.415922 125.286 -0.879828 06/06/2023 05:00:00 23.7467 23.7515 23.6779 23.8269 11.6667 14184448 1.5 25.5459 -0.324776 30.7216 1024.67 1441.9 5.5218 20144 20144 -2756.08 2280.43 124.883 -0.428238 125.109 -0.897424 06/06/2023 05:01:00 23.7811 23.7553 23.6894 23.8384 11.6667 14184448 1.5 25.5434 -0.36483 30.7588 1024.7 1441.77 5.52126 20142 20142 -2776.02 2281.59 125.136 -0.425743 125.161 -0.892225 06/06/2023 05:02:00 23.7467 23.748 23.6894 23.8269 11.6667 14184448 1.5 25.5486 -0.417107 30.8187 1024.75 1441.6 5.52237 20146 20146 -2754.06 2283.1 125.238 -0.416515 125.02 -0.90621 06/06/2023 05:03:00 23.7582 23.7515 23.6779 23.8384 11.6667 14184448 1 25.5345 -0.401421 30.7841 1024.72 1441.63 5.51933 20135 20135 -2774.88 2282.65 124.945 -0.407232 125.017 -0.906472 06/06/2023 05:04:00 23.7811 23.7593 23.6779 23.8384 11.6667 14184448 1.5 25.5626 -0.371811 30.7913 1024.72 1441.78 5.5254 20157 20157 -2755.12 2281.79 124.984 -0.40024 125.018 -0.906383 06/06/2023 05:05:00 23.7582 23.7505 23.6664 23.8269 11.6667 14184448 1.5 25.5792 -0.343941 30.785 1024.72 1441.9 5.52899 20170 20170 -2775.66 2280.99 125.019 -0.401106 124.976 -0.910563 06/06/2023 05:06:00 23.7352 23.7576 23.6779 23.8499 11.6667 14184448 1.5 25.569 -0.38575 30.8139 1024.74 1441.74 5.52679 20162 20162 -2753.91 2282.19 124.958 -0.405222 125.016 -0.906638 06/06/2023 05:07:00 23.7811 23.7597 23.6664 23.8384 11.6667 14184448 1 25.5703 -0.366577 30.7961 1024.73 1441.81 5.52706 20163 20163 -2754.87 2281.64 124.913 -0.39768 125.04 -0.904265 06/06/2023 05:08:00 23.7467 23.7486 23.6894 23.8384 11.6667 14184448 1.5 25.5652 -0.431053 30.8549 1024.78 1441.58 5.52596 20159 20159 -2775.31 2283.5 125.224 -0.398542 125.016 -0.906627 06/06/2023 05:09:00 23.7582 23.7553 23.6894 23.8384 11.6667 14184448 1.5 25.5984 -0.422348 30.8901 1024.81 1441.67 5.53315 20185 20185 -2754.67 2283.25 125.109 -0.394196 125.032 -0.905004 06/06/2023 05:10:00 23.7582 23.7557 23.6894 23.8384 11.6667 14184448 1.5 25.5818 -0.420601 30.8663 1024.79 1441.65 5.52955 20172 20172 -2775.16 2283.2 124.787 -0.390169 125.053 -0.902933 06/06/2023 05:11:00 23.7352 23.7566 23.6894 23.8269 11.6667 14184448 1.5 25.5665 -0.406654 30.8317 1024.76 1441.67 5.52624 20160 20160 -2774.38 2282.8 124.886 -0.389454 125.077 -0.900597 06/06/2023 05:12:00 23.7467 23.7541 23.6779 23.8269 11.6667 14184448 1.5 25.5728 -0.371811 30.8048 1024.73 1441.79 5.52761 20165 20165 -2755.55 2281.79 125.138 -0.37781 125.048 -0.903408 06/06/2023 05:13:00 23.7811 23.7534 23.6779 23.8269 11.6667 14184448 1.5 25.6061 -0.382263 30.8594 1024.78 1441.82 5.5348 20191 20191 -2776.47 2282.09 124.616 -0.386404 124.913 -0.916777 06/06/2023 05:14:00 23.7582 23.7564 23.6894 23.8269 11.6667 14184448 1.5 25.6035 -0.389229 30.8631 1024.78 1441.79 5.53425 20189 20189 -2754.21 2282.29 125.064 -0.381588 125.017 -0.906486 06/06/2023 05:15:00 23.7467 23.7517 23.6894 23.8269 11.6667 14184448 1.5 25.6035 -0.357872 30.8312 1024.76 1441.9 5.53424 20189 20189 -2774.61 2281.39 124.615 -0.383816 124.885 -0.919552 06/06/2023 05:16:00 23.7467 23.7497 23.6664 23.8269 11.6667 14184448 1.5 25.6112 -0.36483 30.8485 1024.77 1441.89 5.5359 20195 20195 -2754.94 2281.59 124.998 -0.397621 124.758 -0.932194 06/06/2023 05:17:00 23.7696 23.7524 23.6779 23.8269 11.6667 14184448 1.5 25.5498 -0.427574 30.831 1024.76 1441.57 5.52265 20147 20147 -2774 2283.4 124.808 -0.414057 124.709 -0.937 06/06/2023 05:18:00 23.7582 23.7518 23.6779 23.8269 11.6667 14184448 1.5 25.5396 -0.338715 30.7273 1024.67 1441.85 5.52042 20139 20139 -2754.62 2280.83 124.772 -0.422365 124.748 -0.933145 06/06/2023 05:19:00 23.7467 23.7522 23.6894 23.8269 11.6667 14184448 1.5 25.5293 -0.370071 30.7455 1024.69 1441.72 5.51822 20131 20131 -2774.43 2281.74 124.649 -0.43372 124.645 -0.943357 06/06/2023 05:20:00 23.7696 23.7549 23.6894 23.8384 10 14184448 1.5 25.5498 -0.394455 30.7973 1024.73 1441.68 5.52264 20147 20147 -2774.71 2282.45 124.965 -0.451992 124.667 -0.941228 06/06/2023 05:21:00 23.7352 23.7511 23.6779 23.8269 11.6667 14184448 1.5 25.5588 -0.462448 30.8784 1024.8 1441.47 5.52458 20154 20154 -2755.72 2284.41 124.768 -0.456688 124.623 -0.945591 06/06/2023 05:22:00 23.7696 23.7452 23.6779 23.8384 11.6667 14184448 1.5 25.5192 -0.476395 30.84 1024.77 1441.35 5.51602 20123 20123 -2776.22 2284.81 124.766 -0.451559 124.707 -0.937261 06/06/2023 05:23:00 23.7582 23.753 23.6894 23.8269 11.6667 14184448 1.5 25.5613 -0.401421 30.8197 1024.75 1441.68 5.52513 20156 20156 -2756.86 2282.65 124.572 -0.433178 124.628 -0.945073 06/06/2023 05:24:00 23.7696 23.7507 23.6779 23.8269 11.6667 14184448 1.5 25.5511 -0.439781 30.8451 1024.77 1441.53 5.52292 20148 20148 -2771.69 2283.76 124.774 -0.394548 124.745 -0.933423 06/06/2023 05:25:00 23.7696 23.7545 23.6779 23.8269 11.6667 14184448 1.5 25.5754 -0.342194 30.7781 1024.71 1441.9 5.52816 20167 20167 -2753.91 2280.94 124.852 -0.391716 124.598 -0.948086 06/06/2023 05:26:00 23.7467 23.7469 23.6894 23.8269 11.6667 14184448 1.5 25.583 -0.328262 30.7741 1024.71 1441.96 5.52982 20173 20173 -2775.03 2280.53 124.361 -0.414728 124.57 -0.950819 06/06/2023 05:27:00 23.7811 23.7547 23.6894 23.8269 11.6667 14184448 1.5 25.5831 -0.366577 30.813 1024.74 1441.83 5.52982 20173 20173 -2773.62 2281.64 124.492 -0.453236 124.545 -0.95329 06/06/2023 05:28:00 23.7582 23.7488 23.6779 23.8269 11.6667 14184448 1.5 25.5626 -0.361351 30.7806 1024.71 1441.81 5.5254 20157 20157 -2753.11 2281.49 124.265 -0.476889 124.504 -0.957392 06/06/2023 05:29:00 23.7696 23.7534 23.6894 23.8269 11.6667 14184448 1.5 25.4629 -0.377029 30.6646 1024.62 1441.58 5.50385 20079 20079 -2775.36 2281.94 124.372 -0.506435 124.449 -0.962845 06/06/2023 05:30:00 23.7238 23.7532 23.6779 23.8384 11.6667 14188544 1.5 25.4642 -0.418854 30.7086 1024.66 1441.44 5.50413 20080 20080 -2754.72 2283.15 124.502 -0.508852 124.423 -0.965431 06/06/2023 05:31:00 23.7467 23.7564 23.6779 23.8269 11.6667 14188544 1.5 25.4207 -0.476395 30.7093 1024.66 1441.18 5.49474 20046 20046 -2774.1 2284.81 124.208 -0.511255 124.48 -0.959746 06/06/2023 05:32:00 23.7582 23.7582 23.6779 23.8384 11.6667 14188544 1.5 25.4604 -0.547928 30.8347 1024.77 1441.01 5.50331 20077 20077 -2756.2 2286.88 124.252 -0.510988 124.49 -0.958802 06/06/2023 05:33:00 23.7582 23.7446 23.6894 23.8269 11.6667 14192640 1.5 25.4936 -0.493835 30.8238 1024.75 1441.25 5.51049 20103 20103 -2774.96 2285.32 124.416 -0.465412 124.426 -0.965143 06/06/2023 05:34:00 23.7582 23.7555 23.6779 23.8384 11.6667 14200832 1.5 25.5077 -0.506042 30.8549 1024.78 1441.23 5.51354 20114 20114 -2775.97 2285.67 124.346 -0.462982 124.51 -0.95673 06/06/2023 05:35:00 23.7582 23.7469 23.6779 23.8269 11.6667 14196736 1.5 25.5332 -0.357872 30.7382 1024.68 1441.77 5.51904 20134 20134 -2774.28 2281.39 124.695 -0.396605 124.623 -0.94554 06/06/2023 05:36:00 23.7467 23.7526 23.6779 23.8384 11.6667 14192640 1.5 25.6087 -0.4328 30.9143 1024.83 1441.66 5.53536 20193 20193 -2776.02 2283.55 124.538 -0.350008 124.574 -0.950381 06/06/2023 05:37:00 23.7123 23.7511 23.6894 23.8269 11.6667 14213120 1.5 25.6444 -0.384003 30.912 1024.82 1441.88 5.54309 20221 20221 -2754.09 2282.14 124.121 -0.325136 124.644 -0.943449 06/06/2023 05:38:00 23.7467 23.7591 23.6894 23.8269 11.6667 14204928 1.5 25.6623 -0.377029 30.9286 1024.83 1441.94 5.54696 20235 20235 -2776.85 2281.94 124.51 -0.316 124.501 -0.957668 06/06/2023 05:39:00 23.7696 23.7515 23.6779 23.8269 11.6667 14184448 1.5 25.6482 -0.263847 30.7949 1024.72 1442.29 5.5439 20224 20224 -2754.99 2278.67 124.402 -0.318766 124.426 -0.965047 06/06/2023 05:40:00 23.7811 23.753 23.6894 23.8269 11.6667 14184448 1.5 25.606 -0.305626 30.7816 1024.71 1442.07 5.53479 20191 20191 -2776.72 2279.88 124.118 -0.424665 124.336 -0.974037 06/06/2023 05:41:00 23.7467 23.7478 23.6779 23.8269 11.6667 14184448 1.5 25.5486 -0.441521 30.8435 1024.77 1441.52 5.52237 20146 20146 -2754.79 2283.81 124.058 -0.518082 124.26 -0.981586 06/06/2023 05:42:00 23.7352 23.7524 23.6779 23.8269 11.6667 14184448 2 25.5294 -0.455467 30.8323 1024.76 1441.44 5.51823 20131 20131 -2771.96 2284.21 124.067 -0.528336 124.269 -0.980717 06/06/2023 05:43:00 23.7696 23.7497 23.6779 23.8384 11.6667 14184448 1.5 25.5255 -0.382263 30.7528 1024.69 1441.68 5.51739 20128 20128 -2777.35 2282.09 124.553 -0.531197 124.132 -0.994242 06/06/2023 05:44:00 23.7467 23.7497 23.6779 23.8269 10 14184448 1.5 25.5946 -0.431053 30.8939 1024.81 1441.64 5.53232 20182 20182 -2753.18 2283.5 124.337 -0.515499 124.203 -0.987218 06/06/2023 05:45:00 23.7582 23.7559 23.6779 23.8269 11.6667 14188544 1.5 25.5038 -0.366577 30.7081 1024.66 1441.69 5.51269 20111 20111 -2753.58 2281.64 124.316 -0.508099 124.09 -0.998401 06/06/2023 05:46:00 23.7238 23.7497 23.6894 23.8269 11.6667 14188544 1.5 25.4681 -0.493835 30.7898 1024.73 1441.2 5.50497 20083 20083 -2773.67 2285.32 124.21 -0.526997 124.024 -1.00496 06/06/2023 05:47:00 23.7696 23.7572 23.6779 23.8384 11.6667 14188544 1.5 25.4578 -0.53746 30.8207 1024.75 1441.04 5.50276 20075 20075 -2754.39 2286.58 123.681 -0.513718 124.113 -0.996118 06/06/2023 05:48:00 23.7696 23.7545 23.6779 23.8269 11.6667 14188544 1.5 25.4578 -0.493835 30.7763 1024.72 1441.18 5.50276 20075 20075 -2775.61 2285.32 123.852 -0.503126 124.076 -0.999773 06/06/2023 05:49:00 23.7352 23.7568 23.6894 23.8384 11.6667 14188544 1.5 25.4885 -0.532219 30.8561 1024.78 1441.11 5.50939 20099 20099 -2754.77 2286.42 124.199 -0.487665 124.051 -1.00226 06/06/2023 05:50:00 23.7811 23.7612 23.6894 23.8384 11.6667 14188544 1.5 25.5 -0.525246 30.8643 1024.79 1441.15 5.51188 20108 20108 -2773.9 2286.22 124.161 -0.47945 124.048 -1.00262 06/06/2023 05:51:00 23.7582 23.7534 23.6779 23.8269 11.6667 14188544 1.5 25.4859 -0.382263 30.7003 1024.65 1441.61 5.50882 20097 20097 -2750.84 2282.09 123.627 -0.488245 124.076 -0.99983 06/06/2023 05:52:00 23.7352 23.7482 23.6894 23.8269 11.6667 14188544 1.5 25.5192 -0.455467 30.8187 1024.75 1441.42 5.51602 20123 20123 -2753.05 2284.21 124.122 -0.434256 124.102 -0.997244 06/06/2023 05:53:00 23.7696 23.7549 23.6779 23.8269 11.6667 14188544 1.5 25.5447 -0.36483 30.7605 1024.7 1441.77 5.52153 20143 20143 -2777.53 2281.59 124.046 -0.392353 124.184 -0.989088 06/06/2023 05:54:00 23.7696 23.7513 23.6779 23.8384 11.6667 14188544 1.5 25.5958 -0.338715 30.8016 1024.73 1441.95 5.53258 20183 20183 -2755.37 2280.83 124.452 -0.374737 124.199 -0.987581 06/06/2023 05:55:00 23.7696 23.7484 23.6894 23.8269 11.6667 14188544 1.5 25.615 -0.333481 30.8217 1024.75 1442 5.53673 20198 20198 -2776.14 2280.68 124.307 -0.376892 124.162 -0.99128 06/06/2023 05:56:00 23.7582 23.7503 23.6779 23.8269 11.6667 14188544 1.5 25.6111 -0.312584 30.7954 1024.72 1442.06 5.5359 20195 20195 -2753.11 2280.08 124.009 -0.389439 124.177 -0.989828 06/06/2023 05:57:00 23.7582 23.7524 23.6779 23.8269 11.6667 14188544 1.5 25.6073 -0.368324 30.8469 1024.77 1441.87 5.53507 20192 20192 -2753.51 2281.69 124.359 -0.42959 124.172 -0.990306 06/06/2023 05:58:00 23.7352 23.7511 23.6779 23.8384 11.6667 14188544 1.5 25.5754 -0.371811 30.8082 1024.74 1441.8 5.52817 20167 20167 -2768.34 2281.79 124.193 -0.450531 124.164 -0.99108 06/06/2023 05:59:00 23.7696 23.7476 23.6779 23.8384 11.6667 14188544 1.5 25.5089 -0.380516 30.729 1024.67 1441.65 5.5138 20115 20115 -2775.66 2282.04 124.076 -0.45561 124.152 -0.992298 06/06/2023 06:00:00 23.7582 23.7501 23.6779 23.8384 11.6667 14188544 1.5 25.4846 -0.397949 30.7145 1024.66 1441.55 5.50855 20096 20096 -2753.71 2282.55 124.065 -0.486326 124.094 -0.998015 06/06/2023 06:01:00 23.7467 23.7557 23.6894 23.8269 11.6667 14188544 1.5 25.4642 -0.476395 30.767 1024.71 1441.25 5.50414 20080 20080 -2772.94 2284.81 124.213 -0.498102 124.173 -0.990234 06/06/2023 06:02:00 23.7352 23.7593 23.6894 23.8384 11.6667 14188544 1.5 25.5243 -0.462448 30.8326 1024.76 1441.41 5.51712 20127 20127 -2754.74 2284.41 124.333 -0.496401 124.205 -0.98701 06/06/2023 06:03:00 23.7467 23.7495 23.6779 23.8269 11.6667 14188544 1.5 25.4847 -0.500809 30.819 1024.75 1441.21 5.50856 20096 20096 -2775.36 2285.52 124.156 -0.474459 124.125 -0.99496 06/06/2023 06:04:00 23.7696 23.7469 23.6779 23.8269 11.6667 14188544 1.5 25.4578 -0.504303 30.7869 1024.72 1441.15 5.50276 20075 20075 -2754.77 2285.62 123.759 -0.479776 124.171 -0.990368 06/06/2023 06:05:00 23.7123 23.7505 23.6664 23.8269 11.6667 14188544 1.5 25.4399 -0.485115 30.7436 1024.69 1441.18 5.49889 20061 20061 -2772.52 2285.06 124.351 -0.480059 124.108 -0.996657 06/06/2023 06:06:00 23.7582 23.7547 23.6894 23.8269 10 14188544 1.5 25.4693 -0.451981 30.749 1024.69 1441.34 5.50524 20084 20084 -2754.72 2284.11 123.71 -0.478373 124.227 -0.984825 06/06/2023 06:07:00 23.7352 23.7482 23.6894 23.8269 11.6667 14188544 1.5 25.4847 -0.502563 30.8208 1024.75 1441.2 5.50856 20096 20096 -2775.11 2285.57 124.198 -0.47246 124.101 -0.997287 06/06/2023 06:08:00 23.7582 23.7509 23.6664 23.8384 11.6667 14188544 1.5 25.4744 -0.492096 30.7966 1024.73 1441.22 5.50635 20088 20088 -2754.44 2285.27 124.108 -0.475052 124.103 -0.99712 06/06/2023 06:09:00 23.7582 23.7511 23.6894 23.8269 11.6667 14188544 2 25.4502 -0.521744 30.7945 1024.73 1441.08 5.5011 20069 20069 -2774.86 2286.12 124.237 -0.486906 123.991 -1.00826 06/06/2023 06:10:00 23.7467 23.7517 23.6779 23.8384 11.6667 14188544 1.5 25.4438 -0.492096 30.7558 1024.7 1441.16 5.49971 20064 20064 -2753.91 2285.27 124.097 -0.504589 124.041 -1.00331 06/06/2023 06:11:00 23.7582 23.7509 23.6779 23.8384 11.6667 14188544 2 25.4502 -0.553162 30.8265 1024.76 1440.97 5.5011 20069 20069 -2775.97 2287.03 123.986 -0.526344 123.936 -1.01374 06/06/2023 06:12:00 23.7238 23.753 23.6779 23.8269 11.6667 14188544 2 25.4169 -0.535713 30.7645 1024.71 1440.97 5.49392 20043 20043 -2777.93 2286.52 124.149 -0.538452 124.074 -1.00003 06/06/2023 06:13:00 23.7352 23.7539 23.6664 23.8269 11.6667 14188544 1.5 25.3888 -0.567123 30.759 1024.7 1440.82 5.48784 20021 20021 -2750.23 2287.43 124.08 -0.534267 123.908 -1.01647 06/06/2023 06:14:00 23.7352 23.7513 23.6779 23.8269 11.6667 14188544 2 25.4437 -0.453728 30.7169 1024.67 1441.29 5.49971 20064 20064 -2755.6 2284.16 124.049 -0.533941 123.971 -1.01026 06/06/2023 06:15:00 23.7352 23.7494 23.6779 23.8384 11.6667 14188544 1.5 25.4412 -0.542686 30.8039 1024.74 1440.99 5.49917 20062 20062 -2775.41 2286.73 124.197 -0.540134 124.003 -1.00706 06/06/2023 06:16:00 23.7696 23.7515 23.6894 23.8384 11.6667 14188544 2 25.4157 -0.53746 30.7646 1024.71 1440.96 5.49364 20042 20042 -2755.45 2286.58 124.276 -0.52405 124.192 -0.988343 06/06/2023 06:17:00 23.7238 23.7582 23.6779 23.8269 11.6667 14188544 1.5 25.4387 -0.544441 30.8023 1024.74 1440.98 5.49862 20060 20060 -2771.58 2286.78 124.32 -0.487984 124.094 -0.998008 06/06/2023 06:18:00 23.7696 23.7641 23.6894 23.8269 11.6667 14188544 1.5 25.5064 -0.530487 30.8782 1024.8 1441.15 5.51326 20113 20113 -2754.46 2286.37 123.905 -0.426119 124.316 -0.97605 06/06/2023 06:19:00 23.7582 23.7465 23.6894 23.8384 11.6667 14188544 2 25.5895 -0.397949 30.8534 1024.77 1441.74 5.53121 20178 20178 -2776.67 2282.55 124.341 -0.349951 124.302 -0.97739 06/06/2023 06:20:00 23.7582 23.7553 23.6779 23.8384 11.6667 14188544 1.5 25.6022 -0.384003 30.8561 1024.78 1441.81 5.53397 20188 20188 -2754.39 2282.14 124.191 -0.338335 124.371 -0.970499 06/06/2023 06:21:00 23.7811 23.7539 23.6894 23.8269 11.6667 14188544 1.5 25.6393 -0.309113 30.829 1024.75 1442.12 5.54198 20217 20217 -2775.36 2279.98 124.384 -0.341217 124.193 -0.988223 06/06/2023 06:22:00 23.7582 23.748 23.6894 23.8269 11.6667 14188544 2 25.6789 -0.36483 30.9382 1024.84 1442.01 5.55055 20248 20248 -2754.21 2281.59 124.714 -0.380295 124.215 -0.985994 06/06/2023 06:23:00 23.7582 23.7606 23.6779 23.8384 11.6667 14188544 1.5 25.5895 -0.377029 30.8321 1024.76 1441.81 5.53121 20178 20178 -2772.59 2281.94 124.083 -0.430126 124.126 -0.994821 06/06/2023 06:24:00 23.7467 23.7492 23.6779 23.8269 11.6667 14192640 1.5 25.6278 -0.302139 30.8068 1024.73 1442.12 5.53949 20208 20208 -2754.84 2279.78 123.91 -0.426943 124.197 -0.987815 06/06/2023 06:25:00 23.7696 23.7496 23.6894 23.8269 11.6667 14200832 2 25.5984 -0.296928 30.7626 1024.7 1442.09 5.53313 20185 20185 -2776.49 2279.63 123.802 -0.402523 124.034 -1.00396 06/06/2023 06:26:00 23.7582 23.7452 23.6779 23.8269 11.6667 14196736 1.5 25.5485 -0.38575 30.7868 1024.72 1441.7 5.52236 20146 20146 -2754.04 2282.19 124.171 -0.496452 124.016 -1.00578 06/06/2023 06:27:00 23.7467 23.7538 23.6894 23.8384 11.6667 14192640 1.5 25.4603 -0.436287 30.7212 1024.67 1441.38 5.5033 20077 20077 -2772.77 2283.65 123.608 -0.511612 124.016 -1.0058 06/06/2023 06:28:00 23.7582 23.7538 23.6779 23.8269 11.6667 14213120 2 25.5486 -0.486862 30.8897 1024.81 1441.37 5.52238 20146 20146 -2753.76 2285.11 124.159 -0.514044 123.993 -1.00805 06/06/2023 06:29:00 23.7582 23.7553 23.6779 23.8384 11.6667 14204928 1.5 25.5281 -0.368324 30.742 1024.68 1441.73 5.51794 20130 20130 -2774.73 2281.69 123.63 -0.515774 124.012 -1.00616 06/06/2023 06:30:00 23.7352 23.7446 23.6894 23.8269 11.6667 14184448 1.5 25.4833 -0.382263 30.697 1024.65 1441.6 5.50827 20095 20095 -2753.43 2282.09 123.946 -0.52528 124.081 -0.999291 06/06/2023 06:31:00 23.7582 23.7505 23.6664 23.8384 11.6667 14184448 1.5 25.4732 -0.514771 30.8179 1024.75 1441.14 5.50607 20087 20087 -2772.29 2285.92 123.771 -0.520863 123.975 -1.00982 06/06/2023 06:32:00 23.7467 23.7561 23.6779 23.8269 11.6667 14184448 2 25.4374 -0.544441 30.8006 1024.74 1440.98 5.49834 20059 20059 -2753.76 2286.78 123.926 -0.538401 123.944 -1.0129 06/06/2023 06:33:00 23.7467 23.7536 23.6779 23.8269 11.6667 14184448 1.5 25.4156 -0.509544 30.7362 1024.68 1441.06 5.49364 20042 20042 -2775.11 2285.77 124.092 -0.543051 124.104 -0.997037 06/06/2023 06:34:00 23.7352 23.7534 23.6779 23.8384 11.6667 14184448 2 25.4028 -0.485115 30.6944 1024.65 1441.11 5.49087 20032 20032 -2753.31 2285.06 124.233 -0.558081 124.045 -1.00286 06/06/2023 06:35:00 23.7582 23.7595 23.6894 23.8269 11.6667 14184448 2 25.3582 -0.591568 30.7431 1024.69 1440.68 5.48121 19997 19997 -2775.29 2288.14 124.456 -0.561022 124.072 -1.00021 06/06/2023 06:36:00 23.7582 23.7446 23.6779 23.8269 11.6667 14184448 2 25.3824 -0.553162 30.7363 1024.69 1440.85 5.48646 20016 20016 -2753.86 2287.03 123.926 -0.564442 123.945 -1.0128 06/06/2023 06:37:00 23.7696 23.7591 23.6779 23.8269 11.6667 14184448 1.5 25.3454 -0.607292 30.742 1024.69 1440.6 5.47845 19987 19987 -2771.79 2288.59 124.063 -0.565971 124.061 -1.00135 06/06/2023 06:38:00 23.7352 23.7436 23.6664 23.8155 11.6667 14184448 1.5 25.3991 -0.596809 30.8029 1024.74 1440.73 5.49006 20029 20029 -2753.48 2288.29 123.934 -0.56765 124.06 -1.00143 06/06/2023 06:39:00 23.7467 23.7497 23.6894 23.8269 11.6667 14184448 1.5 25.3351 -0.542686 30.6628 1024.63 1440.8 5.47623 19979 19979 -2775.71 2286.73 124.262 -0.56592 124.015 -1.00591 06/06/2023 06:40:00 23.7467 23.7518 23.6779 23.8384 11.6667 14184448 1.5 25.3722 -0.558403 30.728 1024.68 1440.82 5.48425 20008 20008 -2753.56 2287.18 123.872 -0.560783 124.103 -0.997169 06/06/2023 06:41:00 23.7467 23.7515 23.6779 23.8269 11.6667 14184448 1.5 25.3863 -0.584579 30.7734 1024.72 1440.75 5.48729 20019 20019 -2774.3 2287.93 124.246 -0.524107 124.189 -0.988587 06/06/2023 06:42:00 23.7582 23.7501 23.6894 23.8269 11.6667 14184448 1.5 25.3965 -0.588074 30.7906 1024.73 1440.76 5.4895 20027 20027 -2755.17 2288.04 124.336 -0.494186 124.308 -0.976853 06/06/2023 06:43:00 23.7582 23.7522 23.6779 23.8269 11.6667 14184448 2 25.4246 -0.532219 30.7711 1024.71 1441 5.49557 20049 20049 -2774.13 2286.42 124.355 -0.484314 124.138 -0.993702 06/06/2023 06:44:00 23.7582 23.7547 23.6894 23.8499 11.6667 14184448 1.5 25.4539 -0.42408 30.7004 1024.65 1441.41 5.50192 20072 20072 -2753.71 2283.3 124.527 -0.477049 124.288 -0.978821 06/06/2023 06:45:00 23.7582 23.7522 23.6779 23.8269 11.6667 14184448 2 25.5115 -0.504303 30.8583 1024.78 1441.24 5.51436 20117 20117 -2773.65 2285.62 124.355 -0.481926 124.227 -0.984886 06/06/2023 06:46:00 23.7467 23.7517 23.6779 23.8384 11.6667 14184448 2 25.4744 -0.394455 30.6974 1024.65 1441.54 5.50633 20088 20088 -2754.06 2282.45 124.328 -0.503988 124.337 -0.973934 06/06/2023 06:47:00 23.7582 23.7507 23.6894 23.8269 11.6667 14184448 2 25.445 -0.37529 30.6392 1024.6 1441.56 5.49998 20065 20065 -2774.05 2281.89 123.874 -0.521784 124.142 -0.993256 06/06/2023 06:48:00 23.7696 23.7547 23.6894 23.8384 11.6667 14184448 2 25.4054 -0.431053 30.6431 1024.61 1441.3 5.49142 20034 20034 -2752.7 2283.5 124.108 -0.54067 124.187 -0.98885 06/06/2023 06:49:00 23.7467 23.7478 23.6779 23.8269 11.6667 14184448 2 25.3914 -0.547928 30.7429 1024.69 1440.88 5.48839 20023 20023 -2771.94 2286.88 123.734 -0.5424 124.218 -0.985775 06/06/2023 06:50:00 23.7696 23.7568 23.6779 23.8269 11.6667 14184448 2 25.4297 -0.490349 30.7354 1024.68 1441.15 5.49667 20053 20053 -2755.93 2285.22 123.975 -0.554308 124.123 -0.995144 06/06/2023 06:51:00 23.7696 23.7501 23.6779 23.8269 11.6667 14184448 1.5 25.4386 -0.417107 30.673 1024.63 1441.41 5.4986 20060 20060 -2772.62 2283.1 124.572 -0.519054 124.247 -0.982834 06/06/2023 06:52:00 23.7582 23.7486 23.6779 23.8269 11.6667 14184448 2 25.4016 -0.502563 30.7104 1024.66 1441.05 5.4906 20031 20031 -2754.84 2285.57 123.87 -0.52297 123.893 -1.01792 06/06/2023 06:53:00 23.7696 23.7515 23.6779 23.8269 11.6667 14184448 1.5 25.4527 -0.497322 30.773 1024.71 1441.16 5.50165 20071 20071 -2775.29 2285.42 124.531 -0.534267 124.502 -0.957547 06/06/2023 06:54:00 23.7582 23.7561 23.6779 23.8384 11.6667 14184448 1.5 25.3939 -0.465927 30.6631 1024.62 1441.16 5.48893 20025 20025 -2753.23 2284.51 124.415 -0.54137 124.297 -0.977945 06/06/2023 06:55:00 23.7467 23.7513 23.6894 23.8384 11.6667 14184448 1.5 25.3863 -0.589828 30.7787 1024.72 1440.74 5.48729 20019 20019 -2775.92 2288.09 124.446 -0.542566 124.235 -0.984048 06/06/2023 06:56:00 23.7467 23.7499 23.6894 23.8269 11.6667 14180352 2 25.3824 -0.586334 30.7701 1024.71 1440.74 5.48646 20016 20016 -2753.33 2287.99 124.097 -0.545769 124.295 -0.978111 06/06/2023 06:57:00 23.7238 23.7471 23.6894 23.8269 11.6667 14180352 2 25.4233 -0.492096 30.7286 1024.68 1441.13 5.49529 20048 20048 -2775.19 2285.27 124.456 -0.547283 124.541 -0.953703 06/06/2023 06:58:00 23.7582 23.7553 23.6894 23.8269 11.6667 14180352 1.5 25.3863 -0.567123 30.7556 1024.7 1440.81 5.48729 20019 20019 -2753.76 2287.43 124.757 -0.551373 124.448 -0.962944 06/06/2023 06:59:00 23.7238 23.7499 23.6894 23.8269 11.6667 14180352 1.5 25.3671 -0.605537 30.7692 1024.71 1440.65 5.48315 20004 20004 -2774.46 2288.54 124.471 -0.552729 124.487 -0.959026 06/06/2023 07:00:00 23.7352 23.7511 23.6779 23.8269 10 14180352 2 25.3594 -0.53746 30.6898 1024.65 1440.86 5.48148 19998 19998 -2754.64 2286.58 124.139 -0.553715 124.402 -0.96751 06/06/2023 07:01:00 23.7467 23.7557 23.6779 23.8269 11.6667 14184448 1.5 25.3466 -0.600304 30.7366 1024.69 1440.63 5.47872 19988 19988 -2772.16 2288.39 124.458 -0.552511 124.483 -0.959482 06/06/2023 07:02:00 23.7696 23.7578 23.6894 23.8269 11.6667 14184448 1.5 25.3543 -0.56189 30.7078 1024.66 1440.77 5.48038 19994 19994 -2754.36 2287.28 124.168 -0.552345 124.366 -0.971062 06/06/2023 07:03:00 23.7582 23.7499 23.6779 23.8269 11.6667 14184448 2 25.3824 -0.596809 30.7808 1024.72 1440.71 5.48646 20016 20016 -2776.47 2288.29 124.566 -0.55159 124.367 -0.971003 06/06/2023 07:04:00 23.7467 23.7576 23.6894 23.8269 11.6667 14184448 2 25.3606 -0.490349 30.6437 1024.61 1441.02 5.48175 19999 19999 -2754.74 2285.22 123.835 -0.553387 124.383 -0.969404 06/06/2023 07:05:00 23.7467 23.7469 23.6779 23.8269 11.6667 14184448 2 25.3671 -0.591568 30.755 1024.7 1440.7 5.48315 20004 20004 -2775.49 2288.14 124.291 -0.560406 124.227 -0.984876 06/06/2023 07:06:00 23.7696 23.7593 23.6894 23.8269 11.6667 14184448 2 25.3581 -0.509544 30.6598 1024.62 1440.95 5.4812 19997 19997 -2752.78 2285.77 124.591 -0.550373 124.372 -0.970445 06/06/2023 07:07:00 23.7467 23.7484 23.6894 23.8269 11.6667 14184448 2 25.3708 -0.441521 30.6079 1024.58 1441.2 5.48395 20007 20007 -2775.03 2283.81 124.451 -0.535048 124.368 -0.970837 06/06/2023 07:08:00 23.7123 23.7545 23.6779 23.8269 11.6667 14184448 2 25.4029 -0.511284 30.721 1024.67 1441.03 5.49087 20032 20032 -2754.54 2285.82 124.868 -0.532194 124.486 -0.95921 06/06/2023 07:09:00 23.7582 23.7469 23.6894 23.8269 11.6667 14184448 2 25.3926 -0.523499 30.7198 1024.67 1440.97 5.48866 20024 20024 -2776.19 2286.17 125.104 -0.530277 124.547 -0.953155 06/06/2023 07:10:00 23.7238 23.7532 23.6779 23.8269 11.6667 14184448 2 25.408 -0.492096 30.7083 1024.66 1441.1 5.49198 20036 20036 -2753.91 2285.27 124.823 -0.523022 124.641 -0.943826 06/06/2023 07:11:00 23.7467 23.7528 23.6664 23.8384 11.6667 14184448 1.5 25.4297 -0.558403 30.8046 1024.74 1440.92 5.49668 20053 20053 -2775.61 2287.18 125.026 -0.514471 124.738 -0.934153 06/06/2023 07:12:00 23.7467 23.7522 23.6894 23.8384 11.6667 14184448 2 25.4041 -0.530487 30.7422 1024.69 1440.97 5.49115 20033 20033 -2753.03 2286.37 124.866 -0.529474 124.767 -0.931324 06/06/2023 07:13:00 23.7467 23.7572 23.6894 23.8384 11.6667 14184448 1.5 25.4029 -0.558403 30.7689 1024.71 1440.87 5.49088 20032 20032 -2776.19 2287.18 124.565 -0.532797 124.736 -0.934392 06/06/2023 07:14:00 23.7696 23.7566 23.6664 23.8384 11.6667 14184448 2 25.4157 -0.544441 30.7717 1024.71 1440.94 5.49364 20042 20042 -2753.18 2286.78 124.72 -0.520805 124.86 -0.922106 06/06/2023 07:15:00 23.7123 23.7559 23.6779 23.8269 11.6667 14184448 2 25.4259 -0.556648 30.7977 1024.74 1440.92 5.49585 20050 20050 -2775.29 2287.13 124.855 -0.500586 124.772 -0.930759 06/06/2023 07:16:00 23.7582 23.7572 23.6779 23.8384 11.6667 14196736 2 25.4438 -0.513023 30.7771 1024.72 1441.09 5.49972 20064 20064 -2753.43 2285.87 124.573 -0.491594 124.858 -0.92231 06/06/2023 07:17:00 23.7696 23.752 23.6894 23.8269 10 14196736 2 25.4873 -0.544441 30.8669 1024.79 1441.07 5.50912 20098 20098 -2773.27 2286.78 124.655 -0.490459 124.717 -0.936237 06/06/2023 07:18:00 23.7467 23.7497 23.6894 23.8269 11.6667 14192640 2 25.4489 -0.465927 30.736 1024.68 1441.26 5.50082 20068 20068 -2753.51 2284.51 124.554 -0.489756 124.698 -0.93811 06/06/2023 07:19:00 23.7467 23.7534 23.6779 23.8384 11.6667 14188544 2 25.4297 -0.476395 30.7212 1024.67 1441.19 5.49667 20053 20053 -2774.61 2284.81 124.56 -0.499912 124.644 -0.943513 06/06/2023 07:20:00 23.7352 23.7553 23.6779 23.8384 11.6667 14213120 2 25.431 -0.530487 30.7779 1024.72 1441.01 5.49696 20054 20054 -2750.06 2286.37 124.674 -0.502859 124.809 -0.92715 06/06/2023 07:21:00 23.7238 23.7513 23.6779 23.8384 11.6667 14204928 1.5 25.4207 -0.448494 30.681 1024.64 1441.27 5.49473 20046 20046 -2755.12 2284.01 125.002 -0.505682 124.649 -0.942959 06/06/2023 07:22:00 23.7352 23.7524 23.6779 23.8269 11.6667 14184448 2 25.4182 -0.56189 30.7928 1024.73 1440.89 5.4942 20044 20044 -2775.14 2287.28 124.875 -0.508259 124.72 -0.935938 06/06/2023 07:23:00 23.7467 23.7551 23.6894 23.8384 11.6667 14184448 2 25.408 -0.563629 30.781 1024.72 1440.86 5.49199 20036 20036 -2753.33 2287.33 124.667 -0.506109 124.724 -0.935539 06/06/2023 07:24:00 23.7352 23.7427 23.6894 23.8269 11.6667 14184448 2 25.4578 -0.493835 30.7763 1024.72 1441.18 5.50276 20075 20075 -2772.64 2285.32 125.074 -0.515774 124.879 -0.920154 06/06/2023 07:25:00 23.7352 23.7499 23.6779 23.8269 11.6667 14184448 2 25.4144 -0.518257 30.7433 1024.69 1441.02 5.49336 20041 20041 -2753.18 2286.02 124.897 -0.508368 124.884 -0.919727 06/06/2023 07:26:00 23.7238 23.7553 23.6894 23.8269 11.6667 14184448 2 25.4182 -0.542686 30.7733 1024.72 1440.95 5.49419 20044 20044 -2777.25 2286.73 124.931 -0.510504 124.931 -0.915023 06/06/2023 07:27:00 23.7467 23.7496 23.6894 23.8384 11.6667 14184448 2 25.4182 -0.514771 30.7449 1024.69 1441.04 5.49419 20044 20044 -2752.3 2285.92 124.565 -0.514202 124.911 -0.916981 06/06/2023 07:28:00 23.7352 23.7576 23.6894 23.8384 11.6667 14184448 2 25.4233 -0.520012 30.757 1024.7 1441.03 5.4953 20048 20048 -2775.74 2286.07 125.126 -0.4974 124.934 -0.914769 06/06/2023 07:29:00 23.7352 23.7597 23.6894 23.8269 11.6667 14184448 2 25.4425 -0.528732 30.7914 1024.73 1441.04 5.49944 20063 20063 -2754.87 2286.32 124.926 -0.479292 124.968 -0.911383 06/06/2023 07:30:00 23.7238 23.7618 23.6894 23.8269 11.6667 14184448 2 25.5064 -0.502563 30.8497 1024.78 1441.24 5.51326 20113 20113 -2773.22 2285.57 125.044 -0.455877 124.952 -0.912956 06/06/2023 07:31:00 23.7925 23.7551 23.6779 23.8269 11.6667 14184448 2 25.5102 -0.382263 30.7325 1024.68 1441.65 5.51407 20116 20116 -2754.99 2282.09 124.907 -0.438698 124.782 -0.929776 06/06/2023 07:32:00 23.7352 23.7524 23.6779 23.8384 11.6667 14184448 2 25.4987 -0.371811 30.7067 1024.66 1441.66 5.51158 20107 20107 -2774.46 2281.79 125.119 -0.433771 124.95 -0.913169 06/06/2023 07:33:00 23.7238 23.749 23.6894 23.8269 11.6667 14184448 2 25.509 -0.464188 30.814 1024.75 1441.37 5.51381 20115 20115 -2752.9 2284.46 125.305 -0.417969 124.994 -0.908757 06/06/2023 07:34:00 23.7352 23.7534 23.6779 23.8269 11.6667 14184448 2 25.5076 -0.429306 30.7768 1024.71 1441.49 5.51353 20114 20114 -2775.26 2283.45 125.199 -0.44175 125.007 -0.907459 06/06/2023 07:35:00 23.7811 23.7511 23.6779 23.8155 11.6667 14184448 2 25.5524 -0.420601 30.8273 1024.75 1441.6 5.5232 20149 20149 -2755.25 2283.2 124.984 -0.432802 125.004 -0.907778 06/06/2023 07:36:00 23.7467 23.7513 23.6894 23.8269 11.6667 14184448 2 25.5716 -0.43454 30.8669 1024.79 1441.58 5.52735 20164 20164 -2774.98 2283.6 125.091 -0.465303 125.055 -0.90275 06/06/2023 07:37:00 23.7123 23.757 23.6894 23.8269 11.6667 14184448 2 25.523 -0.465927 30.8344 1024.76 1441.39 5.51685 20126 20126 -2755.02 2284.51 125.169 -0.454313 125.135 -0.894794 06/06/2023 07:38:00 23.7123 23.7587 23.6779 23.8269 11.6667 14188544 2 25.5115 -0.37529 30.7271 1024.67 1441.67 5.51435 20117 20117 -2775.21 2281.89 125.456 -0.495699 125.231 -0.885324 06/06/2023 07:39:00 23.7696 23.7606 23.6894 23.8269 11.6667 14188544 2 25.5102 -0.465927 30.8174 1024.75 1441.37 5.51408 20116 20116 -2755.17 2284.51 125.329 -0.490786 125.106 -0.897668 06/06/2023 07:40:00 23.7467 23.7474 23.6779 23.8269 11.6667 14188544 2 25.4808 -0.425827 30.7377 1024.68 1441.45 5.50772 20093 20093 -2772.92 2283.35 125.161 -0.508368 125.218 -0.886559 06/06/2023 07:41:00 23.7238 23.7518 23.6779 23.8384 11.6667 14188544 2 25.4591 -0.514771 30.7993 1024.74 1441.12 5.50303 20076 20076 -2753.38 2285.92 125.097 -0.526184 125.115 -0.896752 06/06/2023 07:42:00 23.7467 23.7509 23.6779 23.8269 11.6667 14188544 2 25.4042 -0.556648 30.7688 1024.71 1440.88 5.49116 20033 20033 -2771.69 2287.13 125.273 -0.561724 125.133 -0.89502 06/06/2023 07:43:00 23.7352 23.754 23.6894 23.8384 11.6667 14188544 2 25.4028 -0.492096 30.7015 1024.66 1441.09 5.49087 20032 20032 -2753.96 2285.27 125.191 -0.55094 125.012 -0.907031 06/06/2023 07:44:00 23.7467 23.7551 23.6894 23.8269 11.6667 14188544 1.5 25.3939 -0.563629 30.7623 1024.71 1440.84 5.48895 20025 20025 -2774.08 2287.33 124.881 -0.545877 125.091 -0.899152 06/06/2023 07:45:00 23.7352 23.7478 23.6894 23.8155 11.6667 14188544 2 25.4106 -0.572372 30.7933 1024.73 1440.84 5.49254 20038 20038 -2753.73 2287.58 125.098 -0.530928 125.098 -0.89846 06/06/2023 07:46:00 23.7467 23.7528 23.6779 23.8269 11.6667 14188544 1.5 25.4233 -0.554909 30.7925 1024.73 1440.92 5.4953 20048 20048 -2774.48 2287.08 125.007 -0.521299 125.13 -0.895279 06/06/2023 07:47:00 23.7467 23.7603 23.7008 23.8384 11.6667 14188544 2 25.4297 -0.486862 30.7318 1024.68 1441.16 5.49667 20053 20053 -2754.49 2285.11 124.982 -0.508476 125.103 -0.898037 06/06/2023 07:48:00 23.7238 23.7534 23.6779 23.8384 11.6667 14188544 2 25.4233 -0.458961 30.695 1024.65 1441.24 5.49529 20048 20048 -2775.69 2284.31 125.448 -0.506811 125.277 -0.880743 06/06/2023 07:49:00 23.7582 23.748 23.6894 23.8384 11.6667 14188544 2 25.4335 -0.486862 30.7369 1024.68 1441.16 5.4975 20056 20056 -2754.09 2285.11 125.518 -0.4974 125.319 -0.876543 06/06/2023 07:50:00 23.7696 23.7559 23.6779 23.8269 11.6667 14188544 2 25.4297 -0.43454 30.6788 1024.64 1441.33 5.49667 20053 20053 -2776.22 2283.6 125.508 -0.504313 125.426 -0.865946 06/06/2023 07:51:00 23.7467 23.7553 23.6894 23.8269 11.6667 14188544 2 25.4399 -0.476395 30.7348 1024.68 1441.21 5.49888 20061 20061 -2752.8 2284.81 125.689 -0.548613 125.501 -0.858556 06/06/2023 07:52:00 23.7467 23.7467 23.6779 23.8269 11.6667 14188544 2 25.399 -0.568878 30.7744 1024.72 1440.83 5.49005 20029 20029 -2776.42 2287.48 125.893 -0.57373 125.539 -0.854754 06/06/2023 07:53:00 23.7696 23.7503 23.6779 23.8269 11.6667 14188544 2 25.3824 -0.509544 30.692 1024.65 1441 5.48645 20016 20016 -2775.56 2285.77 125.32 -0.573896 125.56 -0.852698 06/06/2023 07:54:00 23.7467 23.7576 23.6779 23.8269 11.6667 14188544 2 25.3812 -0.574104 30.7559 1024.7 1440.78 5.48618 20015 20015 -2754.62 2287.63 125.427 -0.585316 125.501 -0.858576 06/06/2023 07:55:00 23.7582 23.7524 23.6779 23.8384 11.6667 14188544 2 25.3913 -0.474663 30.6685 1024.63 1441.13 5.48838 20023 20023 -2773.62 2284.76 125.23 -0.577084 125.617 -0.847066 06/06/2023 07:56:00 23.7352 23.7541 23.6894 23.8269 11.6667 14188544 2 25.3428 -0.549667 30.6801 1024.64 1440.79 5.47789 19985 19985 -2753.33 2286.93 125.715 -0.577787 125.533 -0.855328 06/06/2023 07:57:00 23.7467 23.7518 23.6894 23.8384 11.6667 14188544 2 25.3722 -0.481636 30.6502 1024.61 1441.07 5.48424 20008 20008 -2776.57 2284.96 125.38 -0.553482 125.579 -0.850784 06/06/2023 07:58:00 23.7238 23.7539 23.6894 23.8384 11.6667 14188544 2 25.3722 -0.558403 30.728 1024.68 1440.82 5.48425 20008 20008 -2754.01 2287.18 125.769 -0.54771 125.499 -0.858706 06/06/2023 07:59:00 23.7582 23.7503 23.6894 23.8269 11.6667 14188544 2 25.3824 -0.513023 30.6956 1024.65 1440.99 5.48645 20016 20016 -2773.47 2285.87 125.788 -0.536829 125.612 -0.847543 06/06/2023 08:00:00 23.7238 23.7547 23.6779 23.8269 11.6667 14188544 1.5 25.3812 -0.58284 30.7648 1024.71 1440.75 5.48618 20015 20015 -2754.84 2287.88 125.458 -0.544884 125.587 -0.849969 06/06/2023 08:01:00 23.7467 23.7561 23.6894 23.8384 10 14188544 2 25.3824 -0.479881 30.6619 1024.62 1441.1 5.48645 20016 20016 -2771.61 2284.91 125.708 -0.539967 125.688 -0.840035 06/06/2023 08:02:00 23.7352 23.7541 23.6779 23.8384 11.6667 14188544 1.5 25.3863 -0.586334 30.7752 1024.72 1440.75 5.48729 20019 20019 -2754.36 2287.99 125.71 -0.544508 125.713 -0.837508 06/06/2023 08:03:00 23.7582 23.7562 23.7008 23.8384 11.6667 14188544 2 25.3926 -0.500809 30.6967 1024.65 1441.04 5.48866 20024 20024 -2775.31 2285.52 125.826 -0.561161 125.803 -0.828566 06/06/2023 08:04:00 23.7352 23.7488 23.6894 23.8384 11.6667 14188544 1.5 25.3812 -0.57061 30.7524 1024.7 1440.79 5.48618 20015 20015 -2755.12 2287.53 125.637 -0.560675 125.809 -0.827952 06/06/2023 08:05:00 23.7582 23.7497 23.6779 23.8269 11.6667 14188544 2 25.3683 -0.523499 30.6875 1024.65 1440.93 5.48341 20005 20005 -2772.29 2286.17 125.958 -0.545877 125.969 -0.812141 06/06/2023 08:06:00 23.7352 23.7505 23.6779 23.8269 11.6667 14188544 2 25.3824 -0.523499 30.7062 1024.66 1440.95 5.48645 20016 20016 -2755.37 2286.17 125.941 -0.538134 125.977 -0.811337 06/06/2023 08:07:00 23.7352 23.7482 23.6894 23.8269 11.6667 14192640 2 25.4029 -0.577599 30.7884 1024.73 1440.81 5.49088 20032 20032 -2772.29 2287.73 126.156 -0.531471 125.956 -0.813437 06/06/2023 08:08:00 23.7352 23.7547 23.6779 23.8384 10 14200832 2 25.4297 -0.572372 30.8188 1024.75 1440.87 5.49669 20053 20053 -2755.87 2287.58 125.938 -0.519487 126.054 -0.803738 06/06/2023 08:09:00 23.7238 23.7511 23.6779 23.8269 11.6667 14196736 1.5 25.3965 -0.567123 30.7692 1024.71 1440.83 5.4895 20027 20027 -2777.1 2287.43 125.793 -0.516476 125.91 -0.817997 06/06/2023 08:10:00 23.7238 23.7528 23.6779 23.8269 11.6667 14192640 2 25.3965 -0.5392 30.7408 1024.69 1440.92 5.48949 20027 20027 -2775.59 2286.63 126.428 -0.512045 126.065 -0.802566 06/06/2023 08:11:00 23.7582 23.7513 23.6779 23.8269 11.6667 14217216 2 25.4028 -0.485115 30.6944 1024.65 1441.11 5.49087 20032 20032 -2754.09 2285.06 126.04 -0.509556 125.891 -0.819866 06/06/2023 08:12:00 23.7238 23.7545 23.6894 23.8269 11.6667 14209024 2 25.4258 -0.460709 30.7002 1024.65 1441.24 5.49584 20050 20050 -2775.14 2284.36 125.967 -0.507883 126.084 -0.80069 06/06/2023 08:13:00 23.7582 23.7536 23.6894 23.8269 11.6667 14188544 1.5 25.4067 -0.542686 30.758 1024.7 1440.93 5.49171 20035 20035 -2752.95 2286.73 126.307 -0.51104 125.995 -0.809507 06/06/2023 08:14:00 23.7238 23.7595 23.6894 23.8269 11.6667 14188544 2 25.4182 -0.502563 30.7325 1024.68 1441.08 5.49419 20044 20044 -2775.71 2285.57 126.158 -0.51539 126.105 -0.798623 06/06/2023 08:15:00 23.7696 23.7515 23.6779 23.8269 11.6667 14188544 2 25.4258 -0.4328 30.6719 1024.63 1441.33 5.49584 20050 20050 -2754.92 2283.55 125.878 -0.516367 126.143 -0.794835 06/06/2023 08:16:00 23.7696 23.753 23.6894 23.8155 11.6667 14188544 2 25.4361 -0.558403 30.8131 1024.75 1440.93 5.49806 20058 20058 -2774.18 2287.18 126.304 -0.523159 126.245 -0.784771 06/06/2023 08:17:00 23.7467 23.749 23.6779 23.8269 11.6667 14188544 2 25.4297 -0.488617 30.7336 1024.68 1441.15 5.49667 20053 20053 -2753.68 2285.17 126.413 -0.521704 126.297 -0.779631 06/06/2023 08:18:00 23.7352 23.7524 23.6779 23.8269 11.6667 14188544 2 25.4041 -0.518257 30.7297 1024.68 1441.01 5.49115 20033 20033 -2777.58 2286.02 126.443 -0.52985 126.378 -0.771604 06/06/2023 08:19:00 23.7696 23.7499 23.6779 23.8384 11.6667 14188544 2 25.4041 -0.50779 30.7191 1024.67 1441.04 5.49115 20033 20033 -2754.54 2285.72 126.341 -0.531927 126.403 -0.769104 06/06/2023 08:20:00 23.7352 23.7513 23.6779 23.8269 11.6667 14188544 2 25.385 -0.540955 30.7273 1024.68 1440.9 5.48701 20018 20018 -2776.42 2286.68 126.63 -0.535536 126.458 -0.763668 06/06/2023 08:21:00 23.7352 23.7505 23.6894 23.8269 11.6667 14188544 2 25.4144 -0.586334 30.8126 1024.75 1440.8 5.49337 20041 20041 -2753.68 2287.99 126.293 -0.53001 126.433 -0.76617 06/06/2023 08:22:00 23.7467 23.7526 23.6894 23.8384 11.6667 14188544 2 25.4169 -0.5392 30.768 1024.71 1440.96 5.49392 20043 20043 -2775.74 2286.63 126.186 -0.52709 126.392 -0.770222 06/06/2023 08:23:00 23.7467 23.7583 23.6664 23.8269 11.6667 14188544 1.5 25.4118 -0.488617 30.7098 1024.66 1441.12 5.49281 20039 20039 -2752.73 2285.17 126.601 -0.523188 126.462 -0.763294 06/06/2023 08:24:00 23.7582 23.7545 23.6779 23.8269 11.6667 14188544 2 25.4207 -0.469421 30.7022 1024.66 1441.2 5.49474 20046 20046 -2774.83 2284.61 126.428 -0.521725 126.449 -0.76458 06/06/2023 08:25:00 23.7238 23.7543 23.6894 23.8269 11.6667 14188544 2 25.4476 -0.453728 30.7219 1024.67 1441.3 5.50054 20067 20067 -2753.78 2284.16 126.604 -0.503828 126.467 -0.762746 06/06/2023 08:26:00 23.7352 23.7496 23.6779 23.8384 11.6667 14188544 2 25.4553 -0.511284 30.7906 1024.73 1441.12 5.5022 20073 20073 -2773.02 2285.82 126.664 -0.490084 126.553 -0.75421 06/06/2023 08:27:00 23.7352 23.7574 23.6779 23.8269 11.6667 14188544 2 25.4603 -0.4328 30.7177 1024.67 1441.39 5.5033 20077 20077 -2752.93 2283.55 126.682 -0.484047 126.587 -0.75083 06/06/2023 08:28:00 23.7696 23.7561 23.6894 23.8269 11.6667 14188544 2 25.4591 -0.415367 30.6983 1024.65 1441.45 5.50302 20076 20076 -2773.1 2283.05 126.53 -0.488997 126.611 -0.748515 06/06/2023 08:29:00 23.7467 23.7511 23.6779 23.8384 11.6667 14188544 2 25.4552 -0.408401 30.6862 1024.64 1441.46 5.50219 20073 20073 -2753 2282.85 126.684 -0.481028 126.717 -0.738003 06/06/2023 08:30:00 23.7582 23.7574 23.6779 23.8269 11.6667 14188544 2 25.4578 -0.431053 30.7125 1024.66 1441.39 5.50275 20075 20075 -2777.07 2283.5 127.059 -0.495699 126.796 -0.730114 06/06/2023 08:31:00 23.7238 23.7547 23.6894 23.8384 11.6667 14188544 2 25.4335 -0.511284 30.7617 1024.7 1441.08 5.49751 20056 20056 -2754.14 2285.82 127.204 -0.503344 126.913 -0.718579 06/06/2023 08:32:00 23.7352 23.7641 23.6894 23.8269 11.6667 14188544 2 25.4335 -0.465927 30.7157 1024.67 1441.23 5.4975 20056 20056 -2777.65 2284.51 127.403 -0.508692 126.927 -0.717191 06/06/2023 08:33:00 23.7582 23.7562 23.6894 23.8384 11.6667 14188544 2 25.4309 -0.427574 30.6734 1024.63 1441.36 5.49694 20054 20054 -2752.98 2283.4 126.738 -0.509129 127.022 -0.707729 06/06/2023 08:34:00 23.7352 23.7545 23.6894 23.8384 11.6667 14188544 2 25.4489 -0.530487 30.8017 1024.74 1441.05 5.50082 20068 20068 -2775.19 2286.37 126.752 -0.514904 126.914 -0.718413 06/06/2023 08:35:00 23.7582 23.7637 23.7008 23.8269 11.6667 14188544 2 25.4425 -0.464188 30.7258 1024.67 1441.26 5.49944 20063 20063 -2754.06 2284.46 126.689 -0.511719 127.022 -0.707684 06/06/2023 08:36:00 23.7238 23.7534 23.6894 23.8269 11.6667 14188544 2 25.4272 -0.549667 30.7923 1024.73 1440.94 5.49613 20051 20051 -2775.66 2286.93 126.589 -0.514795 126.978 -0.712104 06/06/2023 08:37:00 23.7352 23.7536 23.6894 23.8384 11.6667 14188544 2 25.4029 -0.547928 30.7582 1024.7 1440.91 5.49088 20032 20032 -2755.19 2286.88 127.183 -0.515064 126.873 -0.722528 06/06/2023 08:38:00 23.7352 23.7518 23.6779 23.8269 11.6667 14188544 2 25.454 -0.504303 30.7818 1024.72 1441.14 5.50193 20072 20072 -2775.46 2285.62 126.918 -0.516367 126.939 -0.715952 06/06/2023 08:39:00 23.7352 23.7482 23.6779 23.8155 11.6667 14188544 2 25.4437 -0.471161 30.7345 1024.68 1441.23 5.49971 20064 20064 -2755.12 2284.66 126.536 -0.511364 126.921 -0.71772 06/06/2023 08:40:00 23.7696 23.7515 23.6779 23.8269 11.6667 14188544 2 25.4194 -0.457207 30.6882 1024.64 1441.24 5.49446 20045 20045 -2772.62 2284.26 126.837 -0.505465 126.974 -0.712489 06/06/2023 08:41:00 23.7467 23.752 23.6779 23.8269 11.6667 14188544 2 25.4182 -0.514771 30.7449 1024.69 1441.04 5.49419 20044 20044 -2754.24 2285.92 127.311 -0.50086 127.042 -0.705724 06/06/2023 08:42:00 23.7352 23.7536 23.6779 23.8384 11.6667 14188544 2 25.4271 -0.49559 30.7373 1024.68 1441.12 5.49612 20051 20051 -2775.71 2285.37 127.455 -0.491537 127.043 -0.705676 06/06/2023 08:43:00 23.7582 23.7513 23.6779 23.8384 11.6667 14188544 2 25.4514 -0.445 30.7182 1024.67 1441.34 5.50137 20070 20070 -2754.44 2283.91 127.329 -0.477316 127.264 -0.683747 06/06/2023 08:44:00 23.7696 23.7501 23.6779 23.8384 11.6667 14188544 2 25.445 -0.518257 30.7841 1024.72 1441.08 5.49999 20065 20065 -2774.25 2286.02 127.379 -0.461094 127.336 -0.67663 06/06/2023 08:45:00 23.7238 23.7486 23.6894 23.8269 11.6667 14188544 2 25.4642 -0.451981 30.7422 1024.69 1441.33 5.50413 20080 20080 -2756.48 2284.11 127.263 -0.444569 127.427 -0.66758 06/06/2023 08:46:00 23.7582 23.7549 23.6779 23.8499 11.6667 14188544 2 25.5153 -0.41188 30.7693 1024.71 1441.56 5.51518 20120 20120 -2772.37 2282.95 127.501 -0.441908 127.551 -0.655229 06/06/2023 08:47:00 23.7582 23.7589 23.6894 23.8269 11.6667 14188544 2 25.5268 -0.370071 30.7421 1024.68 1441.72 5.51766 20129 20129 -2754.67 2281.74 127.618 -0.434906 127.589 -0.651475 06/06/2023 08:48:00 23.7696 23.7507 23.6894 23.8384 11.6667 14188544 2 25.546 -0.350899 30.7481 1024.69 1441.82 5.52181 20144 20144 -2774.23 2281.19 127.526 -0.450319 127.686 -0.641879 06/06/2023 08:49:00 23.7352 23.748 23.6779 23.8269 11.6667 14188544 2 25.5511 -0.455467 30.8611 1024.78 1441.48 5.52293 20148 20148 -2754.01 2284.21 127.348 -0.429316 127.582 -0.652189 06/06/2023 08:50:00 23.7582 23.7576 23.6894 23.8269 11.6667 14188544 2 25.5728 -0.399681 30.8331 1024.76 1441.7 5.52762 20165 20165 -2772.87 2282.6 127.658 -0.384785 127.751 -0.635416 06/06/2023 08:51:00 23.7696 23.7482 23.6779 23.8384 11.6667 14188544 2 25.5945 -0.326515 30.7876 1024.72 1441.98 5.53231 20182 20182 -2753.31 2280.48 127.742 -0.394985 127.737 -0.636828 06/06/2023 08:52:00 23.7467 23.7589 23.6894 23.8269 11.6667 14188544 2 25.606 -0.335228 30.8116 1024.74 1441.97 5.53479 20191 20191 -2773.65 2280.73 127.809 -0.369974 127.694 -0.641075 06/06/2023 08:53:00 23.7467 23.7608 23.6894 23.8384 11.6667 14188544 2 25.615 -0.357872 30.8465 1024.77 1441.92 5.53673 20198 20198 -2753.38 2281.39 127.761 -0.337294 127.818 -0.628752 06/06/2023 08:54:00 23.7811 23.7582 23.6894 23.8384 11.6667 14188544 2 25.6124 -0.262108 30.746 1024.68 1442.23 5.53617 20196 20196 -2774.1 2278.62 127.753 -0.324926 127.756 -0.634924 06/06/2023 08:55:00 23.7467 23.7562 23.6894 23.8269 11.6667 14188544 2 25.6636 -0.307365 30.8594 1024.78 1442.17 5.54723 20236 20236 -2757.03 2279.93 128.324 -0.293261 127.84 -0.626631 06/06/2023 08:56:00 23.7467 23.7568 23.6779 23.8269 11.6667 14188544 2 25.6585 -0.336967 30.8827 1024.8 1442.06 5.54613 20232 20232 -2775.51 2280.78 128.171 -0.272324 127.916 -0.619088 06/06/2023 08:57:00 23.7582 23.7509 23.6779 23.8269 11.6667 14188544 2 25.6764 -0.331741 30.9011 1024.81 1442.11 5.54999 20246 20246 -2756.73 2280.63 127.881 -0.26598 128.063 -0.604512 06/06/2023 08:58:00 23.7582 23.7501 23.6779 23.8384 11.6667 14188544 2 25.7326 -0.236008 30.878 1024.79 1442.53 5.56214 20290 20290 -2777.55 2277.86 128.324 -0.255825 128.158 -0.59505 06/06/2023 08:59:00 23.7467 23.7555 23.6894 23.8269 11.6667 14200832 2 25.7288 -0.291695 30.9296 1024.83 1442.34 5.56132 20287 20287 -2754.87 2279.48 128.265 -0.253178 128.192 -0.591722 06/06/2023 09:00:00 23.7582 23.7482 23.6664 23.8269 11.6667 14200832 2 25.7466 -0.164703 30.8242 1024.74 1442.79 5.56517 20301 20301 -2776.12 2275.8 128.232 -0.220716 128.372 -0.573874 06/06/2023 09:01:00 23.7352 23.7513 23.6894 23.8269 11.6667 14188544 2 25.7645 -0.263847 30.9485 1024.85 1442.49 5.56905 20315 20315 -2756.53 2278.67 128.354 -0.211153 128.451 -0.566046 06/06/2023 09:02:00 23.7352 23.7564 23.6894 23.8384 11.6667 14200832 2 25.7684 -0.215126 30.904 1024.81 1442.66 5.56988 20318 20318 -2776.8 2277.26 128.853 -0.182919 128.437 -0.56741 06/06/2023 09:03:00 23.7352 23.7591 23.6894 23.8384 11.6667 14213120 2 25.785 -0.182098 30.8923 1024.8 1442.8 5.57347 20331 20331 -2756.45 2276.3 128.525 -0.173532 128.429 -0.568132 06/06/2023 09:04:00 23.7352 23.7557 23.6779 23.8384 11.6667 14192640 1.5 25.799 -0.190788 30.9197 1024.82 1442.79 5.57651 20342 20342 -2774.98 2276.55 128.419 -0.183134 128.476 -0.563476 06/06/2023 09:05:00 23.7467 23.7503 23.6779 23.8269 11.6667 14180352 2 25.822 -0.145584 30.9041 1024.81 1442.98 5.58147 20360 20360 -2756.15 2275.25 128.075 -0.188095 128.444 -0.566742 06/06/2023 09:06:00 23.7352 23.7524 23.6894 23.8269 11.6667 14180352 2 25.8271 -0.178619 30.9443 1024.84 1442.88 5.58258 20364 20364 -2776.14 2276.2 128.328 -0.176702 128.443 -0.566797 06/06/2023 09:07:00 23.7467 23.7515 23.6779 23.8269 11.6667 14180352 2 25.822 -0.124733 30.8829 1024.79 1443.05 5.58147 20360 20360 -2755.4 2274.64 128.269 -0.159595 128.378 -0.573187 06/06/2023 09:08:00 23.7467 23.7545 23.6894 23.8384 10 14180352 2 25.8233 -0.135162 30.8952 1024.8 1443.02 5.58175 20361 20361 -2776.82 2274.94 128.496 -0.147501 128.405 -0.570589 06/06/2023 09:09:00 23.7352 23.7557 23.6779 23.8269 11.6667 14184448 2 25.8361 -0.138626 30.9155 1024.82 1443.03 5.58451 20371 20371 -2754.46 2275.04 128.356 -0.164989 128.377 -0.573376 06/06/2023 09:10:00 23.7352 23.753 23.6894 23.8269 10 14184448 2 25.8348 -0.126465 30.9015 1024.8 1443.07 5.58424 20370 20370 -2772.67 2274.69 128.558 -0.163843 128.479 -0.563197 06/06/2023 09:11:00 23.7238 23.7562 23.6779 23.8384 11.6667 14184448 2 25.845 -0.0569839 30.8445 1024.75 1443.32 5.58644 20378 20378 -2756.25 2272.68 128.337 -0.15884 128.534 -0.557767 06/06/2023 09:12:00 23.7467 23.7541 23.6894 23.8269 11.6667 14184448 2 25.845 -0.147331 30.9361 1024.83 1443.02 5.58645 20378 20378 -2774.03 2275.3 129.057 -0.149225 128.675 -0.54379 06/06/2023 09:13:00 23.7467 23.7528 23.6779 23.8269 11.6667 14184448 1.5 25.8488 -0.110825 30.9041 1024.81 1443.15 5.58727 20381 20381 -2754.87 2274.24 128.651 -0.134314 128.836 -0.527853 06/06/2023 09:14:00 23.7582 23.7528 23.6779 23.8269 11.6667 14184448 2 25.8642 -0.0760803 30.889 1024.79 1443.29 5.59059 20393 20393 -2756.58 2273.23 128.783 -0.145233 128.947 -0.516793 06/06/2023 09:15:00 23.7582 23.7515 23.6894 23.8384 11.6667 14184448 2 25.8476 -0.166443 30.9589 1024.85 1442.96 5.587 20380 20380 -2774.46 2275.85 128.736 -0.143055 128.96 -0.515496 06/06/2023 09:16:00 23.7696 23.7564 23.6894 23.8384 11.6667 14184448 2 25.8834 -0.0986633 30.9371 1024.83 1443.25 5.59473 20408 20408 -2753.48 2273.89 128.797 -0.128448 129.022 -0.50942 06/06/2023 09:17:00 23.7582 23.7559 23.6894 23.8269 11.6667 14184448 2 25.8539 -0.0396194 30.8387 1024.75 1443.39 5.58837 20385 20385 -2773.62 2272.17 128.851 -0.117361 129.084 -0.503247 06/06/2023 09:18:00 23.7238 23.7547 23.6894 23.8269 11.6667 14184448 2 25.8782 -0.0934525 30.9251 1024.82 1443.25 5.59363 20404 20404 -2755.04 2273.73 129.286 -0.11174 128.974 -0.514139 06/06/2023 09:19:00 23.7467 23.7562 23.6779 23.8384 11.6667 14184448 2 25.8795 -0.0482864 30.881 1024.78 1443.41 5.5939 20405 20405 -2775.16 2272.43 128.757 -0.103031 128.846 -0.526841 06/06/2023 09:20:00 23.7811 23.757 23.6779 23.8384 11.6667 14184448 2 25.8898 -0.110825 30.9579 1024.85 1443.22 5.59612 20413 20413 -2756.91 2274.24 128.638 -0.0986519 128.956 -0.515954 06/06/2023 09:21:00 23.7467 23.7572 23.6779 23.8269 11.6667 14184448 1.5 25.9038 -0.140373 31.0064 1024.89 1443.15 5.59916 20424 20424 -2774.96 2275.09 128.825 -0.0961227 128.86 -0.525459 06/06/2023 09:22:00 23.7582 23.7492 23.6779 23.8269 11.6667 14184448 2 25.8706 -0.142113 30.9644 1024.86 1443.08 5.59198 20398 20398 -2755.19 2275.14 129.09 -0.0960159 128.953 -0.516181 06/06/2023 09:23:00 23.7352 23.7574 23.6894 23.8269 11.6667 14184448 1.5 25.868 -0.135162 30.954 1024.85 1443.1 5.59142 20396 20396 -2772.72 2274.94 129.2 -0.109198 128.83 -0.528379 06/06/2023 09:24:00 23.7467 23.7486 23.6779 23.8269 11.6667 14184448 2 25.9064 -0.0847702 30.9532 1024.84 1443.33 5.59971 20426 20426 -2755.04 2273.48 128.871 -0.0927238 128.914 -0.520073 06/06/2023 09:25:00 23.7467 23.7572 23.6779 23.8384 11.6667 14184448 2 25.8667 -0.0674057 30.8836 1024.79 1443.32 5.59114 20395 20395 -2777.05 2272.98 129.259 -0.0845146 129.082 -0.503396 06/06/2023 09:26:00 23.7352 23.7528 23.6894 23.8269 11.6667 14184448 1.5 25.8795 -0.0500336 30.8828 1024.79 1443.4 5.5939 20405 20405 -2755.02 2272.48 129.05 -0.0878429 129.19 -0.492692 06/06/2023 09:27:00 23.7467 23.749 23.6894 23.8269 11.6667 14184448 2 25.8846 -0.0552444 30.8948 1024.8 1443.39 5.59501 20409 20409 -2774.35 2272.63 129.903 -0.0747299 129.384 -0.473518 06/06/2023 09:28:00 23.7582 23.754 23.6894 23.8269 11.6667 14184448 2 25.8859 -0.0118408 30.8525 1024.76 1443.54 5.59528 20410 20410 -2756.88 2271.37 129.5 -0.0702572 129.556 -0.456461 06/06/2023 09:29:00 23.7238 23.7518 23.6894 23.8269 11.6667 14184448 2 25.9243 -0.110825 31.0032 1024.89 1443.28 5.60358 20440 20440 -2774.18 2274.24 129.624 -0.0767441 129.586 -0.453414 06/06/2023 09:30:00 23.7352 23.7503 23.6779 23.8269 11.6667 14184448 2 25.9076 -0.0448227 30.9144 1024.81 1443.47 5.59998 20427 20427 -2757.79 2272.32 129.553 -0.0668583 129.668 -0.445367 06/06/2023 09:31:00 23.7582 23.7474 23.6779 23.8269 11.6667 14184448 2 25.8897 -0.102135 30.949 1024.84 1443.25 5.59612 20413 20413 -2775.69 2273.99 129.709 -0.071064 129.674 -0.444716 06/06/2023 09:32:00 23.7467 23.7555 23.6894 23.8384 11.6667 14184448 2 25.8949 -0.0934525 30.9469 1024.84 1443.28 5.59722 20417 20417 -2754.74 2273.73 129.719 -0.0727978 129.637 -0.448362 06/06/2023 09:33:00 23.7352 23.7515 23.6894 23.8384 11.6667 14184448 2 25.9204 -0.119522 31.007 1024.89 1443.24 5.60275 20437 20437 -2776.6 2274.49 129.809 -0.0713882 129.646 -0.44752 06/06/2023 09:34:00 23.7582 23.7622 23.6894 23.8499 11.6667 14184448 2 25.8936 -0.0621872 30.9135 1024.81 1443.38 5.59694 20416 20416 -2758.34 2272.83 129.673 -0.0697155 129.608 -0.451302 06/06/2023 09:35:00 23.7123 23.7547 23.6894 23.8269 11.6667 14184448 2 25.9102 -0.0135727 30.8861 1024.79 1443.57 5.60053 20429 20429 -2776.9 2271.42 129.745 -0.0699329 129.576 -0.45441 06/06/2023 09:36:00 23.7582 23.7549 23.6664 23.8384 11.6667 14184448 2 25.905 -0.0274658 30.8934 1024.79 1443.52 5.59942 20425 20425 -2756.76 2271.82 129.925 -0.0718689 129.503 -0.461643 06/06/2023 09:37:00 23.7467 23.7499 23.6779 23.8384 11.6667 14184448 2 25.8948 -0.0726089 30.9258 1024.82 1443.35 5.59722 20417 20417 -2777.25 2273.13 130.007 -0.0716019 129.756 -0.436579 06/06/2023 09:38:00 23.7811 23.7574 23.6894 23.8384 11.6667 14184448 2 25.8794 0.0124588 30.8196 1024.73 1443.61 5.59389 20405 20405 -2755.98 2270.66 129.594 -0.0721931 129.648 -0.447302 06/06/2023 09:39:00 23.7238 23.7561 23.6894 23.8384 11.6667 14184448 2 25.8884 -0.00489044 30.8488 1024.76 1443.56 5.59583 20412 20412 -2773.8 2271.17 129.83 -0.0750008 129.687 -0.443413 06/06/2023 09:40:00 23.7352 23.7442 23.6664 23.8269 11.6667 14184448 2 25.8846 -0.0986633 30.9388 1024.83 1443.25 5.59501 20409 20409 -2756 2273.89 129.666 -0.068428 129.813 -0.430902 06/06/2023 09:41:00 23.7696 23.7557 23.6894 23.8269 11.6667 14184448 2 25.9127 -0.0239944 30.9 1024.8 1443.54 5.60108 20431 20431 -2776.9 2271.72 129.881 -0.0651798 129.958 -0.416559 06/06/2023 09:42:00 23.7352 23.7616 23.6894 23.8269 11.6667 14184448 2 25.8974 -0.0639191 30.9203 1024.82 1443.39 5.59777 20419 20419 -2755.67 2272.88 129.918 -0.0623302 130.036 -0.408807 06/06/2023 09:43:00 23.7467 23.7591 23.6894 23.8384 11.6667 14184448 2 25.8974 -0.107353 30.9644 1024.85 1443.24 5.59777 20419 20419 -2777.2 2274.14 130.365 -0.0593777 130.131 -0.399409 06/06/2023 09:44:00 23.7582 23.7608 23.6894 23.8384 11.6667 14184448 2 25.914 -0.107353 30.9863 1024.87 1443.27 5.60137 20432 20432 -2758.24 2274.14 130.146 -0.064188 130.121 -0.400439 06/06/2023 09:45:00 23.7467 23.7515 23.6779 23.8269 11.6667 14184448 2 25.9038 -0.112564 30.9781 1024.86 1443.24 5.59916 20424 20424 -2774.61 2274.29 130.089 -0.0632439 130.097 -0.402752 06/06/2023 09:46:00 23.7582 23.752 23.6894 23.8384 11.6667 14184448 2 25.9153 -0.0135727 30.8928 1024.79 1443.58 5.60163 20433 20433 -2756.93 2271.42 130.079 -0.0673695 130.083 -0.404126 06/06/2023 09:47:00 23.7123 23.7597 23.6779 23.8269 11.6667 14188544 2 25.9191 -0.0535049 30.9383 1024.83 1443.46 5.60247 20436 20436 -2777.65 2272.58 130.148 -0.0624943 130.159 -0.396608 06/06/2023 09:48:00 23.7467 23.761 23.6894 23.8269 11.6667 14188544 2 25.9102 -0.116035 30.99 1024.87 1443.24 5.60054 20429 20429 -2756.45 2274.39 129.943 -0.0670166 130.144 -0.398152 06/06/2023 09:49:00 23.7467 23.7509 23.6894 23.8269 11.6667 14188544 2 25.9 -0.103867 30.9642 1024.85 1443.26 5.59833 20421 20421 -2774.23 2274.04 129.965 -0.0610905 130.172 -0.395344 06/06/2023 09:50:00 23.7238 23.7538 23.6894 23.8384 11.6667 14192640 2 25.8935 -0.0430908 30.8942 1024.79 1443.45 5.59694 20416 20416 -2757.03 2272.27 130.208 -0.0601559 130.117 -0.40077 06/06/2023 09:51:00 23.7582 23.7643 23.6779 23.8384 11.6667 14200832 2 25.8846 0.00725555 30.8315 1024.74 1443.6 5.595 20409 20409 -2776.97 2270.81 130.051 -0.0619564 130.228 -0.389773 06/06/2023 09:52:00 23.7582 23.7543 23.6779 23.8384 11.6667 14196736 1.5 25.9064 -0.0760803 30.9444 1024.84 1443.36 5.59971 20426 20426 -2757.03 2273.23 130.268 -0.0617905 130.371 -0.375613 06/06/2023 09:53:00 23.7582 23.7532 23.6894 23.8269 11.6667 14192640 2 25.9268 -0.119522 31.0154 1024.9 1443.25 5.60413 20442 20442 -2773.78 2274.49 130.479 -0.0638638 130.41 -0.371715 06/06/2023 09:54:00 23.7352 23.7589 23.6894 23.8384 11.6667 14213120 2 25.9178 -0.0361404 30.919 1024.81 1443.51 5.60219 20435 20435 -2755.62 2272.07 130.744 -0.0680523 130.548 -0.358087 06/06/2023 09:55:00 23.7352 23.752 23.6894 23.8269 11.6667 14204928 2 25.9076 -0.00489044 30.874 1024.78 1443.6 5.59997 20427 20427 -2775.99 2271.17 130.351 -0.0676804 130.552 -0.357628 06/06/2023 09:56:00 23.7582 23.7597 23.6894 23.8384 11.6667 14184448 2 25.9063 -0.0500336 30.918 1024.81 1443.45 5.5997 20426 20426 -2756.73 2272.48 130.758 -0.066721 130.58 -0.354881 06/06/2023 09:57:00 23.7352 23.7572 23.6894 23.8384 11.6667 14184448 2 25.9101 0.00377655 30.8685 1024.77 1443.63 5.60052 20429 20429 -2778.71 2270.92 130.539 -0.0673256 130.714 -0.341604 06/06/2023 09:58:00 23.7696 23.7524 23.6779 23.8384 11.6667 14184448 2 25.905 -0.0031662 30.8689 1024.77 1443.6 5.59942 20425 20425 -2755.22 2271.12 130.781 -0.0670033 130.715 -0.341553 06/06/2023 09:59:00 23.7582 23.7513 23.6894 23.8384 11.6667 14184448 2 25.8757 -0.0604477 30.8883 1024.79 1443.36 5.59307 20402 20402 -2776.49 2272.78 130.922 -0.0657711 130.802 -0.332871 06/06/2023 10:00:00 23.7582 23.7562 23.6779 23.8384 11.6667 14184448 2 25.8935 -0.00836945 30.8591 1024.76 1443.56 5.59693 20416 20416 -2756.86 2271.27 130.967 -0.0646687 130.782 -0.334861 06/06/2023 10:01:00 23.7582 23.7601 23.6894 23.8384 11.6667 14184448 2 25.8987 -0.117767 30.9767 1024.86 1443.21 5.59805 20420 20420 -2774.61 2274.44 130.591 -0.0642967 130.772 -0.335854 06/06/2023 10:02:00 23.7467 23.7606 23.6779 23.8269 11.6667 14184448 2 25.8961 -0.0778198 30.9327 1024.83 1443.34 5.5975 20418 20418 -2754.79 2273.28 130.856 -0.0660515 130.792 -0.333849 06/06/2023 10:03:00 23.7467 23.749 23.6894 23.8499 11.6667 14184448 2 25.9319 -0.0778198 30.9797 1024.86 1443.4 5.60523 20446 20446 -2775.54 2273.28 130.65 -0.0663757 130.802 -0.332906 06/06/2023 10:04:00 23.7582 23.7538 23.7008 23.8269 11.6667 14184448 2 25.9115 -0.0517731 30.9265 1024.82 1443.45 5.60081 20430 20430 -2755.47 2272.53 130.831 -0.0646114 130.961 -0.31715 06/06/2023 10:05:00 23.7467 23.7545 23.6894 23.8269 11.6667 14184448 2 25.9166 -0.0257263 30.9068 1024.8 1443.55 5.60191 20434 20434 -2775.99 2271.77 130.912 -0.0629196 130.896 -0.323585 06/06/2023 10:06:00 23.7582 23.7599 23.6779 23.8384 11.6667 14184448 2 25.8987 -0.105621 30.9643 1024.85 1443.25 5.59805 20420 20420 -2755.85 2274.09 131.242 -0.0622787 131.103 -0.303021 06/06/2023 10:07:00 23.7467 23.7587 23.6779 23.8384 11.6667 14184448 2 25.8936 -0.0639191 30.9153 1024.81 1443.38 5.59694 20416 20416 -2776.24 2272.88 130.831 -0.0628109 131.076 -0.305698 06/06/2023 10:08:00 23.7352 23.7576 23.6779 23.8384 11.6667 14184448 2 25.923 -0.119522 31.0104 1024.89 1443.25 5.6033 20439 20439 -2757.36 2274.49 131.103 -0.0636978 131.182 -0.295238 06/06/2023 10:09:00 23.7582 23.7509 23.6894 23.8384 11.6667 14184448 2 25.9166 -0.0552444 30.9367 1024.83 1443.45 5.60191 20434 20434 -2771.99 2272.63 130.965 -0.06217 131.229 -0.29057 06/06/2023 10:10:00 23.7467 23.7543 23.6779 23.8384 11.6667 14184448 2 25.8961 -0.0969315 30.9521 1024.84 1443.27 5.5975 20418 20418 -2756.03 2273.84 131.702 -0.0622787 131.284 -0.285064 06/06/2023 10:11:00 23.7696 23.7597 23.7008 23.8384 11.6667 14184448 2 25.8948 -0.0396194 30.8923 1024.79 1443.46 5.59721 20417 20417 -2774.56 2272.17 131.465 -0.061306 131.324 -0.281095 06/06/2023 10:12:00 23.7467 23.7553 23.6894 23.8269 11.6667 14184448 2 25.914 -0.0552444 30.9333 1024.83 1443.44 5.60136 20432 20432 -2756.53 2272.63 131.272 -0.0620041 131.45 -0.268673 06/06/2023 10:13:00 23.7582 23.7549 23.6779 23.8269 11.6667 14184448 2 25.9063 -0.0396194 30.9074 1024.81 1443.48 5.5997 20426 20426 -2774.71 2272.17 131.626 -0.0624371 131.368 -0.276793 06/06/2023 10:14:00 23.7467 23.7553 23.6779 23.8384 11.6667 14184448 2 25.9076 -0.0170517 30.8863 1024.79 1443.56 5.59997 20427 20427 -2756.83 2271.52 131.398 -0.0621128 131.53 -0.260696 06/06/2023 10:15:00 23.7582 23.7524 23.6894 23.8269 11.6667 14184448 2 25.8961 -0.110825 30.9663 1024.86 1443.23 5.5975 20418 20418 -2775.87 2274.24 131.667 -0.0620632 131.49 -0.264664 06/06/2023 10:16:00 23.7467 23.7591 23.6779 23.8269 11.6667 14184448 2 25.9191 -0.095192 30.9806 1024.87 1443.32 5.60247 20436 20436 -2755.45 2273.79 131.736 -0.0634022 131.531 -0.260566 06/06/2023 10:17:00 23.7582 23.7582 23.6779 23.8384 11.6667 14184448 2 25.9128 -0.114304 30.9916 1024.88 1443.25 5.60109 20431 20431 -2775.36 2274.34 131.383 -0.061739 131.546 -0.259073 06/06/2023 10:18:00 23.7582 23.7601 23.6779 23.8269 11.6667 14184448 2 25.9077 -0.116035 30.9867 1024.87 1443.23 5.59999 20427 20427 -2756.13 2274.39 131.767 -0.0612564 131.635 -0.250272 06/06/2023 10:19:00 23.7582 23.7551 23.6894 23.8269 11.6667 14184448 2 25.9242 -0.0326691 30.9239 1024.82 1443.54 5.60357 20440 20440 -2774.35 2271.97 131.877 -0.0600185 131.699 -0.243968 06/06/2023 10:20:00 23.7696 23.7467 23.6779 23.8155 11.6667 14184448 2 25.9306 -0.0621872 30.9622 1024.85 1443.45 5.60496 20445 20445 -2754.79 2272.83 131.677 -0.0612564 131.698 -0.244062 06/06/2023 10:21:00 23.7467 23.7534 23.6894 23.8384 11.6667 14184448 2 25.9306 -0.0812988 30.9816 1024.87 1443.39 5.60496 20445 20445 -2775.41 2273.38 131.54 -0.0595875 131.717 -0.242191 06/06/2023 10:22:00 23.7467 23.7654 23.6894 23.8384 11.6667 14184448 2 25.9434 -0.0552444 30.9719 1024.86 1443.5 5.60772 20455 20455 -2756.88 2272.63 131.695 -0.0588894 131.71 -0.242851 06/06/2023 10:23:00 23.7696 23.7576 23.6894 23.8269 11.6667 14184448 2 25.9165 -0.0153198 30.8962 1024.8 1443.58 5.60191 20434 20434 -2773.67 2271.47 132.039 -0.0587292 131.761 -0.237781 06/06/2023 10:24:00 23.7582 23.7585 23.6894 23.8384 11.6667 14184448 2 25.9204 -0.0274658 30.9136 1024.81 1443.55 5.60274 20437 20437 -2756.08 2271.82 131.862 -0.058218 131.941 -0.219971 06/06/2023 10:25:00 23.7696 23.7587 23.6894 23.8384 11.6667 14184448 2 25.9217 -0.0691376 30.9575 1024.85 1443.41 5.60302 20438 20438 -2774.86 2273.03 132.276 -0.0576286 131.934 -0.220625 06/06/2023 10:26:00 23.7582 23.7597 23.6779 23.8269 11.6667 14184448 2 25.9179 -0.0795593 30.9631 1024.85 1443.37 5.60219 20435 20435 -2756.3 2273.33 132.092 -0.0562038 131.942 -0.219872 06/06/2023 10:27:00 23.7238 23.7528 23.6779 23.8384 11.6667 14184448 2 25.9217 -0.0118408 30.8994 1024.8 1443.6 5.60301 20438 20438 -2777.28 2271.37 132.009 -0.0565281 132.022 -0.211966 06/06/2023 10:28:00 23.7467 23.7497 23.6779 23.8269 11.6667 14184448 2 25.9639 -0.0517731 30.9952 1024.88 1443.54 5.61214 20471 20471 -2755.75 2272.53 131.73 -0.0557785 132.037 -0.210443 06/06/2023 10:29:00 23.7467 23.7583 23.6894 23.8269 11.6667 14184448 2 25.9486 -0.0934525 31.0175 1024.9 1443.38 5.60883 20459 20459 -2773.02 2273.73 132.117 -0.0548649 132.058 -0.20833 06/06/2023 10:30:00 23.7582 23.748 23.6779 23.8269 11.6667 14184448 2 25.9344 0.000312805 30.9039 1024.8 1443.66 5.60578 20448 20448 -2757.59 2271.02 131.938 -0.0542812 132.119 -0.202263 06/06/2023 10:31:00 23.7467 23.7591 23.6894 23.8499 11.6667 14184448 2 25.9306 0.0280838 30.8707 1024.77 1443.75 5.60494 20445 20445 -2775.34 2270.21 131.97 -0.05513 132.236 -0.190723 06/06/2023 10:32:00 23.7582 23.7528 23.6894 23.8269 11.6667 14184448 2 25.9498 -0.0552444 30.9803 1024.86 1443.51 5.6091 20460 20460 -2755.6 2272.63 132.169 -0.0548649 132.172 -0.19708 06/06/2023 10:33:00 23.7582 23.7518 23.6894 23.8384 11.6667 14184448 2 25.9447 -0.0795593 30.9983 1024.88 1443.42 5.608 20456 20456 -2773.42 2273.33 132.412 -0.0539055 132.182 -0.196103 06/06/2023 10:34:00 23.7467 23.7515 23.6894 23.8269 11.6667 14184448 2 25.9473 -0.0569839 30.9787 1024.86 1443.5 5.60855 20458 20458 -2754.74 2272.68 132.263 -0.0525093 132.317 -0.182643 06/06/2023 10:35:00 23.7582 23.7561 23.6779 23.8384 11.6667 14184448 2 25.9536 -0.0430908 30.973 1024.86 1443.55 5.60993 20463 20463 -2774 2272.27 132.281 -0.0526752 132.349 -0.17954 06/06/2023 10:36:00 23.7352 23.7517 23.6894 23.8269 11.6667 14184448 2 25.9511 -0.0621872 30.989 1024.87 1443.49 5.60938 20461 20461 -2756.98 2272.83 132.556 -0.0521355 132.462 -0.168338 06/06/2023 10:37:00 23.7582 23.7597 23.6894 23.8269 11.6667 14184448 2.5 25.9332 -0.0205154 30.9233 1024.82 1443.59 5.6055 20447 20447 -2774.56 2271.62 132.214 -0.0525665 132.444 -0.170096 06/06/2023 10:38:00 23.7582 23.762 23.6894 23.8269 11.6667 14184448 2 25.9306 0.0298157 30.869 1024.77 1443.75 5.60494 20445 20445 -2757.33 2270.16 132.887 -0.0519772 132.556 -0.158931 06/06/2023 10:39:00 23.7696 23.7524 23.6894 23.8269 11.6667 14184448 2 25.9319 -0.102135 31.0045 1024.89 1443.32 5.60524 20446 20446 -2773.05 2273.99 132.832 -0.0500412 132.693 -0.145354 06/06/2023 10:40:00 23.7582 23.7582 23.6894 23.8499 11.6667 14184448 2 25.9217 -0.095192 30.984 1024.87 1443.33 5.60302 20438 20438 -2754.34 2273.79 132.453 -0.0491257 132.634 -0.151223 06/06/2023 10:41:00 23.7352 23.7601 23.6894 23.8384 11.6667 14188544 2 25.9485 -0.0274658 30.9504 1024.84 1443.6 5.60882 20459 20459 -2775.94 2271.82 132.824 -0.0493927 132.695 -0.145217 06/06/2023 10:42:00 23.7811 23.7612 23.6779 23.8269 11.6667 14196736 2 25.9575 -0.0934525 31.0292 1024.91 1443.39 5.61076 20466 20466 -2773.83 2273.73 132.536 -0.0496674 132.691 -0.145622 06/06/2023 10:43:00 23.7696 23.7547 23.6894 23.8269 11.6667 14192640 2.5 25.9383 -0.0743408 30.9846 1024.87 1443.42 5.60661 20451 20451 -2755.19 2273.18 132.884 -0.0501995 132.72 -0.142695 06/06/2023 10:44:00 23.7352 23.7496 23.6779 23.8269 11.6667 14188544 2.5 25.9268 -0.0430908 30.9378 1024.83 1443.51 5.60412 20442 20442 -2774.88 2272.27 132.649 -0.0521851 132.757 -0.139001 06/06/2023 10:45:00 23.7238 23.758 23.6894 23.8384 11.6667 14213120 2.5 25.9242 0.0211334 30.8694 1024.77 1443.71 5.60356 20440 20440 -2754.79 2270.41 132.341 -0.0697155 132.736 -0.141141 06/06/2023 10:46:00 23.7582 23.7543 23.6894 23.8269 11.6667 14209024 2.5 25.9332 -0.0465546 30.9497 1024.84 1443.51 5.60551 20447 20447 -2755.02 2272.38 132.819 -0.115328 132.682 -0.146486 06/06/2023 10:47:00 23.7696 23.7555 23.6894 23.8269 11.6667 14188544 2 25.9256 -0.109093 31.0032 1024.89 1443.29 5.60386 20441 20441 -2773.95 2274.19 132.977 -0.13228 132.722 -0.142534 06/06/2023 10:48:00 23.7582 23.7465 23.6779 23.8384 11.6667 14188544 2.5 25.9063 -0.0396194 30.9074 1024.81 1443.48 5.5997 20426 20426 -2773.15 2272.17 132.521 -0.160454 132.694 -0.145308 06/06/2023 10:49:00 23.7696 23.7559 23.6779 23.8384 11.6667 14188544 2.5 25.9089 -0.0760803 30.9478 1024.84 1443.37 5.60026 20428 20428 -2757.51 2273.23 132.35 -0.212118 132.8 -0.134807 06/06/2023 10:50:00 23.7811 23.7624 23.6894 23.8384 11.6667 14188544 2 25.8488 -0.0656586 30.8583 1024.77 1443.29 5.58727 20381 20381 -2774.03 2272.93 132.87 -0.243378 132.828 -0.132035 06/06/2023 10:51:00 23.7582 23.7469 23.6894 23.8269 11.6667 14188544 2 25.8475 -0.0621872 30.8531 1024.76 1443.3 5.58699 20380 20380 -2754.52 2272.83 132.861 -0.204315 133.011 -0.113906 06/06/2023 10:52:00 23.7352 23.752 23.6894 23.8384 11.6667 14188544 2.5 25.8527 -0.182098 30.9816 1024.87 1442.92 5.58811 20384 20384 -2776.22 2276.3 132.904 -0.180929 132.954 -0.119532 06/06/2023 10:53:00 23.7352 23.7517 23.6779 23.8384 11.6667 14188544 2.5 25.8501 -0.0812988 30.8758 1024.78 1443.25 5.58755 20382 20382 -2756 2273.38 133.127 -0.1639 133.133 -0.10178 06/06/2023 10:54:00 23.7467 23.7518 23.6894 23.8384 11.6667 14188544 2.5 25.8463 -0.0535049 30.8427 1024.75 1443.33 5.58671 20379 20379 -2755.04 2272.58 132.864 -0.184288 132.949 -0.120007 06/06/2023 10:55:00 23.7352 23.7448 23.6779 23.8269 11.6667 14188544 2.5 25.8578 -0.194267 31.0007 1024.89 1442.89 5.58922 20388 20388 -2776.29 2276.66 133.004 -0.214138 133.148 -0.100323 06/06/2023 10:56:00 23.7238 23.7549 23.6779 23.8269 11.6667 14188544 2.5 25.8591 -0.156013 30.9634 1024.85 1443.02 5.58949 20389 20389 -2754.26 2275.55 132.971 -0.250578 132.938 -0.121092 06/06/2023 10:57:00 23.7696 23.757 23.6894 23.8269 11.6667 14188544 2.5 25.8681 -0.213402 31.0337 1024.91 1442.84 5.59143 20396 20396 -2772.74 2277.21 132.987 -0.258749 133.111 -0.10401 06/06/2023 10:58:00 23.7582 23.7557 23.6779 23.8269 11.6667 14188544 2.5 25.8272 -0.220352 30.9868 1024.88 1442.75 5.58259 20364 20364 -2755.85 2277.41 132.978 -0.258213 132.971 -0.117896 06/06/2023 10:59:00 23.7811 23.7486 23.6779 23.8269 11.6667 14188544 2 25.8246 -0.216881 30.9799 1024.87 1442.75 5.58204 20362 20362 -2773.7 2277.31 133.183 -0.233044 133.311 -0.0841255 06/06/2023 11:00:00 23.7582 23.7568 23.6894 23.8384 11.6667 14188544 2.5 25.8386 -0.16993 30.9507 1024.84 1442.93 5.58507 20373 20373 -2754.92 2275.95 133.378 -0.185961 133.298 -0.0853932 06/06/2023 11:01:00 23.7582 23.7538 23.6894 23.8384 11.6667 14188544 2 25.8719 -0.116035 30.9396 1024.83 1443.17 5.59225 20399 20399 -2773.62 2274.39 133.638 -0.215103 133.425 -0.0728383 06/06/2023 11:02:00 23.7696 23.7522 23.6894 23.8269 11.6667 14188544 2 25.8207 -0.0847702 30.8408 1024.75 1443.18 5.58119 20359 20359 -2756.03 2273.48 133.525 -0.298473 133.286 -0.0866017 06/06/2023 11:03:00 23.7238 23.7545 23.6779 23.8269 11.6667 14188544 2.5 25.8323 -0.204697 30.9776 1024.87 1442.81 5.58369 20368 20368 -2755.47 2276.96 133.668 -0.308214 133.559 -0.059536 06/06/2023 11:04:00 23.7696 23.758 23.6894 23.8384 11.6667 14188544 2.5 25.8297 -0.162964 30.9318 1024.83 1442.94 5.58314 20366 20366 -2773.37 2275.75 133.653 -0.256742 133.483 -0.0671208 06/06/2023 11:05:00 23.7352 23.7507 23.6779 23.8269 11.6667 14188544 2.5 25.8821 -0.197746 31.0363 1024.92 1442.92 5.59447 20407 20407 -2755.17 2276.76 134.027 -0.180372 133.861 -0.0296066 06/06/2023 11:06:00 23.7467 23.7526 23.6779 23.8269 11.6667 14188544 2.5 25.8808 -0.095192 30.9302 1024.83 1443.25 5.59418 20406 20406 -2773.95 2273.79 133.752 -0.125654 133.85 -0.0307088 06/06/2023 11:07:00 23.7352 23.7503 23.6779 23.8384 11.6667 14188544 2.5 25.9179 -0.13343 31.0178 1024.9 1443.19 5.6022 20435 20435 -2755.19 2274.89 133.858 -0.132015 133.951 -0.0206571 06/06/2023 11:08:00 23.7582 23.7583 23.6894 23.8384 11.6667 14188544 2.5 25.8884 -0.0170517 30.8611 1024.77 1443.52 5.59583 20412 20412 -2776.32 2271.52 133.613 -0.161211 133.796 -0.0360031 06/06/2023 11:09:00 23.7696 23.7629 23.6779 23.8384 11.6667 14188544 2.5 25.8782 -0.0899734 30.9216 1024.82 1443.27 5.59363 20404 20404 -2755.5 2273.63 133.549 -0.208553 133.749 -0.0406632 06/06/2023 11:10:00 23.7467 23.752 23.6894 23.8269 11.6667 14188544 2.5 25.8527 -0.138626 30.9374 1024.83 1443.06 5.58811 20384 20384 -2778.31 2275.04 133.688 -0.214888 133.64 -0.0515213 06/06/2023 11:11:00 23.7467 23.7539 23.6779 23.8269 11.6667 14188544 2.5 25.8693 -0.124733 30.9451 1024.84 1443.14 5.5917 20397 20397 -2755.09 2274.64 133.597 -0.196316 133.878 -0.0279593 06/06/2023 11:12:00 23.7352 23.7484 23.6779 23.8269 11.6667 14184448 2.5 25.831 -0.162964 30.9335 1024.83 1442.94 5.58341 20367 20367 -2777.68 2275.75 133.461 -0.21879 133.741 -0.0414643 06/06/2023 11:13:00 23.7352 23.7503 23.6779 23.8269 11.6667 14184448 2.5 25.8259 -0.211662 30.9763 1024.87 1442.77 5.58231 20363 20363 -2755.35 2277.16 133.734 -0.244452 133.852 -0.0305114 06/06/2023 11:14:00 23.7582 23.7568 23.6779 23.8269 11.6667 14184448 2.5 25.7939 -0.218605 30.9412 1024.84 1442.69 5.5754 20338 20338 -2775.08 2277.36 134.091 -0.235159 133.942 -0.0216002 06/06/2023 11:15:00 23.7582 23.7564 23.6894 23.8269 11.6667 14184448 2.5 25.8067 -0.185577 30.9245 1024.82 1442.83 5.57816 20348 20348 -2750.66 2276.4 134.18 -0.248718 134.054 -0.0104821 06/06/2023 11:16:00 23.7696 23.7518 23.6664 23.8269 11.6667 14184448 2.5 25.7927 -0.251671 30.9732 1024.87 1442.58 5.57513 20337 20337 -2754.59 2278.32 134.317 -0.256149 134.094 -0.00648308 06/06/2023 11:17:00 23.7352 23.7624 23.6894 23.8384 11.6667 14184448 2.5 25.8003 -0.189056 30.9196 1024.82 1442.8 5.57678 20343 20343 -2775.39 2276.5 134.261 -0.259724 134.159 -6.24657e-005 06/06/2023 11:18:00 23.7582 23.7532 23.6779 23.8269 11.6667 14184448 2.5 25.8067 -0.222092 30.9616 1024.86 1442.7 5.57817 20348 20348 -2755.07 2277.46 134.16 -0.276634 134.174 0.00138164 06/06/2023 11:19:00 23.7467 23.7536 23.6779 23.8384 11.6667 14184448 2.5 25.8067 -0.213402 30.9528 1024.85 1442.73 5.57817 20348 20348 -2772.39 2277.21 134.467 -0.284439 134.335 0.0174069 06/06/2023 11:20:00 23.7582 23.7507 23.6779 23.8269 11.6667 14184448 2.5 25.7888 -0.218605 30.9345 1024.83 1442.68 5.5743 20334 20334 -2754.74 2277.36 134.33 -0.267113 134.336 0.0174358 06/06/2023 11:21:00 23.7696 23.753 23.6779 23.8269 11.6667 14184448 2.5 25.8131 -0.189056 30.9364 1024.83 1442.82 5.57955 20353 20353 -2774.1 2276.5 134.41 -0.264095 134.47 0.0307817 06/06/2023 11:22:00 23.7582 23.7549 23.6894 23.8384 11.6667 14184448 2.5 25.8208 -0.199486 30.9571 1024.85 1442.8 5.58121 20359 20359 -2753.41 2276.81 134.151 -0.256649 134.367 0.0205221 06/06/2023 11:23:00 23.7811 23.7501 23.6779 23.8269 11.6667 14184448 2.5 25.8565 -0.119522 30.923 1024.82 1443.13 5.58893 20387 20387 -2774.23 2274.49 134.78 -0.280647 134.478 0.0315812 06/06/2023 11:24:00 23.7238 23.7511 23.6779 23.8269 11.6667 14184448 2.5 25.8872 -0.0830307 30.9263 1024.82 1443.3 5.59556 20411 20411 -2756.76 2273.43 134.454 -0.276258 134.378 0.0216024 06/06/2023 11:25:00 23.7582 23.7599 23.6779 23.8384 11.6667 14184448 2.5 25.8898 -0.109093 30.9561 1024.85 1443.22 5.59612 20413 20413 -2774.81 2274.19 134.586 -0.225737 134.627 0.0462983 06/06/2023 11:26:00 23.7352 23.7539 23.6779 23.8269 11.6667 14184448 2.5 25.9332 -0.138626 31.0433 1024.92 1443.2 5.60552 20447 20447 -2756.08 2275.04 134.796 -0.124414 134.718 0.0553315 06/06/2023 11:27:00 23.7352 23.7518 23.6779 23.8269 11.6667 14184448 2.5 25.9128 -0.157753 31.0359 1024.91 1443.1 5.6011 20431 20431 -2774.56 2275.6 134.693 -0.100798 134.746 0.0581131 06/06/2023 11:28:00 23.7582 23.7547 23.6779 23.8384 11.6667 14184448 2.5 25.9077 -0.149063 31.0203 1024.9 1443.12 5.59999 20427 20427 -2755.7 2275.35 135.023 -0.183243 134.662 0.0498605 06/06/2023 11:29:00 23.7238 23.7559 23.6779 23.8269 11.6667 14184448 2.5 25.9192 -0.117767 31.0036 1024.89 1443.25 5.60248 20436 20436 -2774.43 2274.44 135.115 -0.235159 134.78 0.0614986 06/06/2023 11:30:00 23.7582 23.7561 23.6894 23.8269 11.6667 14184448 2.5 25.9268 -0.129936 31.026 1024.9 1443.22 5.60413 20442 20442 -2775.84 2274.79 134.87 -0.214781 134.779 0.0614402 06/06/2023 11:31:00 23.7811 23.7627 23.6894 23.8269 11.6667 14184448 2.5 25.8911 -0.16819 31.0179 1024.9 1443.03 5.5964 20414 20414 -2754.49 2275.9 135.141 -0.211576 135.03 0.0863273 06/06/2023 11:32:00 23.7467 23.7442 23.6779 23.8269 11.6667 14184448 2.5 25.8834 -0.0969315 30.9353 1024.83 1443.25 5.59473 20408 20408 -2771.41 2273.84 135.049 -0.184397 134.974 0.0807486 06/06/2023 11:33:00 23.7582 23.7509 23.6779 23.8269 11.6667 14196736 2.5 25.891 -0.0812988 30.9296 1024.82 1443.32 5.59639 20414 20414 -2758.49 2273.38 135.138 -0.164614 135.088 0.0920208 06/06/2023 11:34:00 23.7467 23.7549 23.6779 23.8384 11.6667 14196736 2.5 25.914 -0.0639191 30.9421 1024.83 1443.41 5.60136 20432 20432 -2774.15 2272.88 134.863 -0.144749 134.934 0.0768173 06/06/2023 11:35:00 23.7582 23.7524 23.6779 23.8269 11.6667 14192640 2.5 25.8936 -0.145584 30.9983 1024.88 1443.11 5.59695 20416 20416 -2754.69 2275.25 135.111 -0.16325 135.034 0.0866995 06/06/2023 11:36:00 23.7467 23.7564 23.6779 23.8269 11.6667 14196736 2.5 25.9192 -0.103867 30.9894 1024.87 1443.29 5.60247 20436 20436 -2775.59 2274.04 134.877 -0.164663 134.984 0.0817604 06/06/2023 11:37:00 23.7811 23.761 23.6894 23.8269 11.6667 14213120 2.5 25.9038 -0.117767 30.9834 1024.87 1443.22 5.59916 20424 20424 -2755.67 2274.44 134.864 -0.14348 135.065 0.0897872 06/06/2023 11:38:00 23.7467 23.7635 23.6894 23.8384 11.6667 14204928 2.5 25.9166 -0.0413513 30.9226 1024.82 1443.49 5.60191 20434 20434 -2773.85 2272.22 134.93 -0.122454 134.993 0.0826552 06/06/2023 11:39:00 23.7696 23.7555 23.6894 23.8269 11.6667 14184448 2.5 25.9166 -0.109093 30.9914 1024.88 1443.27 5.60192 20434 20434 -2755.45 2274.19 135.199 -0.100691 135.027 0.085999 06/06/2023 11:40:00 23.7696 23.7541 23.6779 23.8384 11.6667 14184448 2.5 25.9243 -0.0899734 30.982 1024.87 1443.35 5.60358 20440 20440 -2776.24 2273.63 134.967 -0.0933285 135.006 0.0839167 06/06/2023 11:41:00 23.7467 23.7589 23.6894 23.8269 11.6667 14184448 2.5 25.9268 -0.128204 31.0243 1024.9 1443.23 5.60413 20442 20442 -2754.84 2274.74 135.076 -0.0824413 135.193 0.102512 06/06/2023 11:42:00 23.7811 23.7436 23.6779 23.8269 11.6667 14184448 2.5 25.9038 -0.0639191 30.9287 1024.82 1443.4 5.59915 20424 20424 -2754.34 2272.88 135.254 -0.0799198 135.111 0.0943899 06/06/2023 11:43:00 23.7582 23.7608 23.6779 23.8384 11.6667 14184448 2.5 25.905 -0.00836945 30.8741 1024.78 1443.58 5.59942 20425 20425 -2772.82 2271.27 135.563 -0.0794868 135.3 0.113044 06/06/2023 11:44:00 23.7696 23.7517 23.6894 23.8155 11.6667 14184448 2.5 25.9191 -0.0778198 30.963 1024.85 1443.38 5.60247 20436 20436 -2755.62 2273.28 135.402 -0.0776443 135.359 0.118933 06/06/2023 11:45:00 23.7467 23.7587 23.6894 23.8269 11.6667 14184448 2.5 25.9421 -0.0430908 30.9579 1024.85 1443.53 5.60744 20454 20454 -2776.6 2272.27 135.447 -0.0784016 135.525 0.135399 06/06/2023 11:46:00 23.7696 23.7671 23.6779 23.8269 11.6667 14184448 2.5 25.9153 -0.0257263 30.9051 1024.8 1443.54 5.60163 20433 20433 -2773.95 2271.77 135.851 -0.0746212 135.59 0.141851 06/06/2023 11:47:00 23.7582 23.758 23.6894 23.8384 11.6667 14184448 2.5 25.9332 -0.0396194 30.9426 1024.83 1443.53 5.6055 20447 20447 -2756.98 2272.17 135.6 -0.0770683 135.632 0.146041 06/06/2023 11:48:00 23.7467 23.7589 23.6779 23.8269 11.6667 14184448 2.5 25.9242 -0.0465546 30.9379 1024.83 1443.49 5.60357 20440 20440 -2772.24 2272.38 135.64 -0.0806179 135.667 0.149455 06/06/2023 11:49:00 23.804 23.7574 23.6779 23.8384 11.6667 14184448 2.5 25.914 -0.105621 30.9845 1024.87 1443.28 5.60137 20432 20432 -2753.84 2274.09 135.862 -0.0772266 135.734 0.15617 06/06/2023 11:50:00 23.7467 23.7616 23.6779 23.8269 11.6667 14184448 2.5 25.9115 -0.0621872 30.937 1024.83 1443.42 5.60081 20430 20430 -2757.79 2272.83 136.106 -0.0765705 135.689 0.151616 06/06/2023 11:51:00 23.7582 23.7549 23.6894 23.8384 11.6667 14184448 2.5 25.9242 -0.0691376 30.9609 1024.85 1443.42 5.60357 20440 20440 -2776.67 2273.03 135.608 -0.0731716 135.764 0.159075 06/06/2023 11:52:00 23.7352 23.7532 23.6779 23.8269 11.6667 14184448 2.5 25.9051 -0.112564 30.9798 1024.87 1443.24 5.59943 20425 20425 -2756.5 2274.29 136.148 -0.0781269 135.79 0.161635 06/06/2023 11:53:00 23.7352 23.7528 23.6894 23.8269 11.6667 14184448 2.5 25.9294 -0.121254 31.0206 1024.9 1443.25 5.60469 20444 20444 -2774.81 2274.54 136.031 -0.0792713 135.913 0.173851 06/06/2023 11:54:00 23.7582 23.7539 23.6779 23.8269 11.6667 14188544 2.5 25.9076 -0.0726089 30.9426 1024.83 1443.38 5.59998 20427 20427 -2756.2 2273.13 135.964 -0.0819092 135.723 0.155038 06/06/2023 11:55:00 23.7352 23.7578 23.6779 23.8384 11.6667 14188544 2.5 25.9114 -0.0118408 30.886 1024.79 1443.58 5.6008 20430 20430 -2776.72 2271.37 135.739 -0.0831966 135.77 0.159655 06/06/2023 11:56:00 23.7238 23.7501 23.6894 23.8269 11.6667 14188544 2.5 25.9127 -0.0482864 30.9246 1024.82 1443.46 5.60108 20431 20431 -2755.6 2272.43 135.859 -0.084053 135.922 0.174791 06/06/2023 11:57:00 23.7238 23.7555 23.6779 23.8384 11.6667 14188544 2.5 25.9127 0.00725555 30.8684 1024.77 1443.65 5.60108 20431 20431 -2774.66 2270.81 136.045 -0.0840836 136.032 0.185677 06/06/2023 11:58:00 23.7352 23.756 23.6894 23.8384 11.6667 14188544 2.5 25.9409 -0.0934525 31.0074 1024.89 1443.36 5.60717 20453 20453 -2755.52 2273.73 136.059 -0.0838661 136.037 0.186147 06/06/2023 11:59:00 23.7352 23.7566 23.6894 23.8384 11.6667 14188544 2.5 25.9549 -0.0674057 30.9994 1024.88 1443.48 5.61021 20464 20464 -2776.17 2272.98 135.887 -0.0841904 136.088 0.19117 06/06/2023 12:00:00 23.7352 23.7557 23.6779 23.8269 11.6667 14188544 2.5 25.9358 -0.116035 31.0237 1024.9 1443.28 5.60607 20449 20449 -2754.41 2274.39 136.282 -0.0885983 136.088 0.191247 06/06/2023 12:01:00 23.7582 23.7499 23.6779 23.8269 11.6667 14188544 2.5 25.9127 -0.00143433 30.8772 1024.78 1443.62 5.60108 20431 20431 -2755.98 2271.07 135.92 -0.0898361 136.133 0.195682 06/06/2023 12:02:00 23.7582 23.757 23.6779 23.8269 11.6667 14188544 2.5 25.9013 -0.10041 30.9624 1024.85 1443.27 5.5986 20422 20422 -2772.79 2273.94 136.035 -0.09021 136.091 0.191493 06/06/2023 12:03:00 23.7582 23.7584 23.6894 23.8384 11.6667 14188544 2.5 25.9562 -0.0917282 31.0258 1024.9 1443.4 5.61049 20465 20465 -2754.44 2273.68 136.338 -0.0937538 136.193 0.201657 06/06/2023 12:04:00 23.7352 23.7576 23.6894 23.8269 11.6667 14188544 2.5 25.9192 -0.114304 31 1024.88 1443.26 5.60247 20436 20436 -2756.33 2274.34 136.197 -0.0989685 136.228 0.205106 06/06/2023 12:05:00 23.7467 23.7532 23.6894 23.8384 11.6667 14188544 2.5 25.9306 -0.0621872 30.9622 1024.85 1443.45 5.60496 20445 20445 -2777.48 2272.83 136.093 -0.0980549 136.17 0.19936 06/06/2023 12:06:00 23.7352 23.7568 23.6779 23.8269 11.6667 14188544 2.5 25.9178 -0.0257263 30.9084 1024.81 1443.55 5.60219 20435 20435 -2756.4 2271.77 136.443 -0.099884 136.199 0.202176 06/06/2023 12:07:00 23.7696 23.7574 23.6779 23.8384 11.6667 14188544 2.5 25.8936 -0.0795593 30.9311 1024.83 1443.33 5.59694 20416 20416 -2777.95 2273.33 136.595 -0.0990257 136.302 0.212473 06/06/2023 12:08:00 23.7467 23.7465 23.6894 23.8384 11.6667 14188544 2.5 25.8948 -0.0257263 30.8783 1024.78 1443.51 5.59721 20417 20417 -2756.66 2271.77 136.45 -0.0956421 136.361 0.218304 06/06/2023 12:09:00 23.7467 23.7536 23.6894 23.8384 11.6667 14188544 2.5 25.891 -0.0604477 30.9084 1024.81 1443.39 5.59639 20414 20414 -2774.58 2272.78 136.165 -0.0939217 136.253 0.207541 06/06/2023 12:10:00 23.7582 23.7599 23.6779 23.8384 11.6667 14188544 2.5 25.9153 -0.0795593 30.9597 1024.85 1443.37 5.60164 20433 20433 -2754.21 2273.33 136.376 -0.0951519 136.377 0.219829 06/06/2023 12:11:00 23.7696 23.7547 23.6894 23.8384 11.6667 14188544 2.5 25.9038 -0.0969315 30.9622 1024.85 1443.29 5.59916 20424 20424 -2776.32 2273.84 136.359 -0.0952091 136.507 0.232783 06/06/2023 12:12:00 23.7467 23.7587 23.6779 23.8269 11.6667 14188544 2.5 25.905 -0.00662994 30.8724 1024.78 1443.59 5.59942 20425 20425 -2756.1 2271.22 136.786 -0.094944 136.489 0.231011 06/06/2023 12:13:00 23.7352 23.7488 23.6779 23.8384 11.6667 14188544 2.5 25.8974 -0.121254 30.9785 1024.87 1443.2 5.59778 20419 20419 -2768.39 2274.54 136.399 -0.0953674 136.485 0.230611 06/06/2023 12:14:00 23.7238 23.7551 23.6894 23.8269 11.6667 14188544 2.5 25.9114 -0.0482864 30.9229 1024.82 1443.46 5.60081 20430 20430 -2775.06 2272.43 136.532 -0.0949936 136.43 0.225166 06/06/2023 12:15:00 23.7238 23.7536 23.6894 23.8269 11.6667 14188544 2.5 25.905 -0.00662994 30.8724 1024.78 1443.59 5.59942 20425 20425 -2756.98 2271.22 136.235 -0.104881 136.461 0.228239 06/06/2023 12:16:00 23.7467 23.7522 23.6779 23.8384 11.6667 14188544 2.5 25.8949 -0.147331 31.0017 1024.89 1443.11 5.59723 20417 20417 -2774.96 2275.3 136.632 -0.1103 136.538 0.235831 06/06/2023 12:17:00 23.7352 23.7465 23.6779 23.8384 11.6667 14188544 2.5 25.8961 -0.0378723 30.8922 1024.79 1443.47 5.59749 20418 20418 -2754.57 2272.12 136.422 -0.118002 136.392 0.221313 06/06/2023 12:18:00 23.7582 23.7572 23.6894 23.8384 11.6667 14188544 2.5 25.8885 -0.145584 30.9915 1024.88 1443.1 5.59585 20412 20412 -2753.73 2275.25 136.611 -0.124628 136.528 0.23488 06/06/2023 12:19:00 23.7811 23.7545 23.6894 23.8384 11.6667 14188544 2.5 25.8859 -0.102135 30.944 1024.84 1443.24 5.59529 20410 20410 -2775.08 2273.99 136.537 -0.135605 136.547 0.236683 06/06/2023 12:20:00 23.7352 23.7614 23.6779 23.8269 11.6667 14188544 2.5 25.8859 -0.157753 31.0005 1024.89 1443.06 5.59529 20410 20410 -2755.7 2275.6 136.685 -0.15177 136.66 0.247967 06/06/2023 12:21:00 23.7467 23.7526 23.6779 23.8384 11.6667 14188544 2.5 25.8962 -0.129936 30.9857 1024.87 1443.17 5.5975 20418 20418 -2773.02 2274.79 136.564 -0.155098 136.615 0.243457 06/06/2023 12:22:00 23.7467 23.7541 23.6894 23.8269 10 14188544 2.5 25.8936 -0.164703 31.0177 1024.9 1443.05 5.59695 20416 20416 -2754.99 2275.8 136.767 -0.148367 136.788 0.260639 06/06/2023 12:23:00 23.7811 23.7583 23.6779 23.8384 11.6667 14188544 2.5 25.8616 -0.107353 30.9174 1024.82 1443.18 5.59004 20391 20391 -2770.93 2274.14 136.601 -0.144474 136.781 0.259951 06/06/2023 12:24:00 23.7238 23.7482 23.6779 23.8384 11.6667 14192640 2.5 25.8769 -0.0396194 30.8689 1024.77 1443.43 5.59334 20403 20403 -2774 2272.17 136.988 -0.141665 136.962 0.277817 06/06/2023 12:25:00 23.7811 23.7572 23.6779 23.8384 11.6667 14200832 2.5 25.8668 -0.16819 30.9859 1024.87 1442.99 5.59115 20395 20395 -2755.3 2275.9 136.979 -0.155531 136.864 0.268124 06/06/2023 12:26:00 23.7238 23.761 23.6894 23.8269 11.6667 14196736 2.5 25.8668 -0.182098 31.0001 1024.89 1442.94 5.59115 20395 20395 -2772.01 2276.3 137.127 -0.156013 136.96 0.277696 06/06/2023 12:27:00 23.7582 23.7555 23.6779 23.8384 11.6667 14192640 2.5 25.8604 -0.166443 30.9757 1024.87 1442.98 5.58977 20390 20390 -2756.73 2275.85 136.819 -0.140915 136.965 0.278207 06/06/2023 12:28:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 2.5 25.8731 -0.0587234 30.8832 1024.79 1443.36 5.59252 20400 20400 -2773.4 2272.73 136.88 -0.134798 137.045 0.286117 06/06/2023 12:29:00 23.7582 23.7597 23.7008 23.8384 11.6667 14204928 2.5 25.8757 -0.0830307 30.9112 1024.81 1443.28 5.59307 20402 20402 -2754.62 2273.43 136.98 -0.136736 136.969 0.278601 06/06/2023 12:30:00 23.7238 23.7549 23.6779 23.8269 11.6667 14184448 2.5 25.8846 -0.0378723 30.8772 1024.78 1443.45 5.595 20409 20409 -2774 2272.12 136.906 -0.132175 136.877 0.26944 06/06/2023 12:31:00 23.7582 23.7541 23.6779 23.8269 11.6667 14184448 2.5 25.8731 -0.107353 30.9325 1024.83 1443.2 5.59252 20400 20400 -2755.3 2274.14 136.775 -0.125761 136.942 0.275931 06/06/2023 12:32:00 23.7352 23.7522 23.6779 23.8384 11.6667 14184448 2.5 25.8693 -0.154274 30.9751 1024.86 1443.04 5.5917 20397 20397 -2776.09 2275.5 137.146 -0.115278 136.966 0.278308 06/06/2023 12:33:00 23.7811 23.758 23.6894 23.8384 11.6667 14184448 2.5 25.8757 -0.109093 30.9376 1024.83 1443.2 5.59308 20402 20402 -2754.84 2274.19 137.047 -0.117901 136.942 0.275894 06/06/2023 12:34:00 23.7467 23.7522 23.6779 23.8269 10 14184448 2.5 25.8654 -0.0656586 30.8801 1024.78 1443.32 5.59086 20394 20394 -2774.13 2272.93 137.081 -0.123043 137.017 0.283299 06/06/2023 12:35:00 23.7238 23.7572 23.6664 23.8269 11.6667 14188544 2.5 25.8834 -0.154274 30.9936 1024.88 1443.06 5.59474 20408 20408 -2755.67 2275.5 137.208 -0.106668 137.069 0.288509 06/06/2023 12:36:00 23.7582 23.7562 23.6779 23.8269 11.6667 14188544 2.5 25.8731 -0.102135 30.9272 1024.82 1443.22 5.59252 20400 20400 -2771.89 2273.99 137.262 -0.103083 137.225 0.303932 06/06/2023 12:37:00 23.7696 23.748 23.6779 23.8384 11.6667 14188544 2.5 25.8834 -0.112564 30.9512 1024.84 1443.2 5.59474 20408 20408 -2753.78 2274.29 137.216 -0.103191 137.272 0.308591 06/06/2023 12:38:00 23.7696 23.7482 23.6664 23.8384 11.6667 14188544 2.5 25.9077 -0.154274 31.0256 1024.9 1443.11 5.59999 20427 20427 -2755.55 2275.5 137.329 -0.102657 137.263 0.307675 06/06/2023 12:39:00 23.7467 23.7566 23.6894 23.8269 11.6667 14188544 2.5 25.9013 -0.126465 30.9889 1024.87 1443.19 5.59861 20422 20422 -2775.16 2274.69 137.623 -0.0955334 137.441 0.325325 06/06/2023 12:40:00 23.7467 23.7604 23.6894 23.8384 11.6667 14188544 2.5 25.9588 -0.112564 31.0504 1024.92 1443.33 5.61104 20467 20467 -2755.45 2274.29 137.118 -0.0997753 137.335 0.314884 06/06/2023 12:41:00 23.7352 23.7475 23.6894 23.8384 11.6667 14188544 2.5 25.923 -0.116035 31.0069 1024.89 1443.26 5.6033 20439 20439 -2755.02 2274.39 137.543 -0.113556 137.421 0.323396 06/06/2023 12:42:00 23.7696 23.7626 23.6894 23.8269 11.6667 14188544 2.5 25.8936 -0.13343 30.9859 1024.87 1443.15 5.59695 20416 20416 -2776.57 2274.89 137.384 -0.108774 137.33 0.314358 06/06/2023 12:43:00 23.7696 23.7564 23.6894 23.8384 11.6667 14188544 2.5 25.9269 -0.154274 31.0508 1024.93 1443.14 5.60414 20442 20442 -2755.77 2275.5 137.661 -0.121164 137.396 0.320921 06/06/2023 12:44:00 23.7696 23.7515 23.6779 23.8269 11.6667 14188544 2.5 25.914 -0.0517731 30.9298 1024.82 1443.45 5.60136 20432 20432 -2778.18 2272.53 137.414 -0.113823 137.307 0.312044 06/06/2023 12:45:00 23.7696 23.7524 23.6779 23.8384 11.6667 14188544 2.5 25.8936 -0.119522 30.9717 1024.86 1443.2 5.59695 20416 20416 -2755.42 2274.49 137.041 -0.120947 137.254 0.306863 06/06/2023 12:46:00 23.7811 23.7517 23.6779 23.8269 11.6667 14188544 2.5 25.8795 -0.0448227 30.8775 1024.78 1443.42 5.5939 20405 20405 -2772.87 2272.32 137.245 -0.115437 137.347 0.315995 06/06/2023 12:47:00 23.7582 23.7543 23.6779 23.8384 11.6667 14188544 2.5 25.8898 -0.116035 30.9631 1024.85 1443.2 5.59612 20413 20413 -2756.03 2274.39 137.215 -0.105703 137.465 0.327742 06/06/2023 12:48:00 23.7467 23.7524 23.6779 23.8384 11.6667 14188544 2.5 25.9115 -0.0708771 30.9458 1024.84 1443.39 5.60081 20430 20430 -2776.34 2273.08 137.4 -0.113716 137.355 0.316873 06/06/2023 12:49:00 23.7467 23.7593 23.6779 23.8269 11.6667 14188544 2.5 25.9012 -0.0448227 30.906 1024.8 1443.46 5.5986 20422 20422 -2754.99 2272.32 137.425 -0.104076 137.385 0.319795 06/06/2023 12:50:00 23.7352 23.7429 23.6779 23.8269 11.6667 14188544 2.5 25.8935 -0.0378723 30.8889 1024.79 1443.46 5.59694 20416 20416 -2771.86 2272.12 137.594 -0.106079 137.364 0.317748 06/06/2023 12:51:00 23.7811 23.7559 23.6779 23.8269 11.6667 14188544 2.5 25.9077 -0.129936 31.0008 1024.88 1443.19 5.59999 20427 20427 -2756.38 2274.79 137.821 -0.104588 137.674 0.348435 06/06/2023 12:52:00 23.7238 23.7543 23.7008 23.8269 11.6667 14188544 2.5 25.9038 -0.110825 30.9763 1024.86 1443.24 5.59916 20424 20424 -2777.68 2274.24 137.724 -0.0998344 137.677 0.348761 06/06/2023 12:53:00 23.7582 23.7637 23.6894 23.8269 11.6667 14188544 2.5 25.8923 -0.0465546 30.896 1024.8 1443.43 5.59666 20415 20415 -2754.11 2272.38 137.881 -0.0937538 137.7 0.351013 06/06/2023 12:54:00 23.7352 23.7486 23.6779 23.8269 11.6667 14188544 2.5 25.9141 -0.136887 31.0163 1024.9 1443.17 5.60137 20432 20432 -2777.48 2274.99 137.721 -0.0937042 137.614 0.342559 06/06/2023 12:55:00 23.7696 23.756 23.6894 23.8269 11.6667 14188544 2.5 25.9115 -0.0535049 30.9282 1024.82 1443.44 5.60081 20430 20430 -2756.53 2272.58 137.614 -0.0921707 137.561 0.337243 06/06/2023 12:56:00 23.7582 23.7605 23.6894 23.8269 10.1695 14188544 2.5 25.9012 -0.0118408 30.8726 1024.78 1443.56 5.59859 20422 20422 -2755.47 2271.37 137.624 -0.0939693 137.686 0.349659 06/06/2023 12:57:00 23.7582 23.7561 23.6894 23.8384 11.6667 14188544 2.5 25.9153 -0.117767 30.9985 1024.88 1443.24 5.60165 20433 20433 -2776.97 2274.44 137.79 -0.0932579 137.644 0.345483 06/06/2023 12:58:00 23.7582 23.7641 23.6894 23.8269 11.6667 14188544 2.5 25.9127 -0.0482864 30.9246 1024.82 1443.46 5.60108 20431 20431 -2756.71 2272.43 137.709 -0.0989189 137.593 0.340421 06/06/2023 12:59:00 23.7467 23.7551 23.6894 23.8384 11.6667 14188544 2.5 25.9038 -0.124733 30.9905 1024.88 1443.2 5.59916 20424 20424 -2777.1 2274.64 137.86 -0.0971966 137.64 0.345085 06/06/2023 13:00:00 23.7696 23.7497 23.6894 23.8269 11.6667 14188544 2.5 25.891 -0.105621 30.9542 1024.85 1443.24 5.59639 20414 20414 -2755.27 2274.09 137.697 -0.0964489 137.542 0.335393 06/06/2023 13:01:00 23.7467 23.7488 23.6779 23.8384 11.6667 14188544 2.5 25.9038 -0.145584 31.0117 1024.89 1443.13 5.59916 20424 20424 -2775.26 2275.25 137.85 -0.106993 137.703 0.35131 06/06/2023 13:02:00 23.7696 23.7562 23.6779 23.8269 11.6667 14188544 2.5 25.8974 -0.0708771 30.9274 1024.82 1443.36 5.59777 20419 20419 -2756.98 2273.08 137.769 -0.108881 137.728 0.35386 06/06/2023 13:03:00 23.7582 23.7545 23.6779 23.8384 11.6667 14188544 2.5 25.8936 -0.0778198 30.9294 1024.82 1443.33 5.59694 20416 20416 -2774.25 2273.28 137.814 -0.119593 137.722 0.353237 06/06/2023 13:04:00 23.7352 23.7612 23.6779 23.8269 11.6667 14188544 2.5 25.8949 -0.0882339 30.9416 1024.83 1443.3 5.59722 20417 20417 -2757.99 2273.58 137.753 -0.153059 137.744 0.355414 06/06/2023 13:05:00 23.7238 23.7557 23.6779 23.8384 11.6667 14188544 2.5 25.8859 -0.0986633 30.9405 1024.83 1443.25 5.59529 20410 20410 -2773.78 2273.89 137.769 -0.132713 137.899 0.370772 06/06/2023 13:06:00 23.7696 23.7583 23.6664 23.8384 11.6667 14188544 2.5 25.9102 -0.10041 30.9742 1024.86 1443.29 5.60054 20429 20429 -2756.08 2273.94 137.769 -0.117901 137.976 0.378417 06/06/2023 13:07:00 23.7811 23.7587 23.6894 23.8269 11.6667 14188544 2.5 25.9102 -0.0726089 30.9459 1024.84 1443.38 5.60053 20429 20429 -2776.37 2273.13 138.113 -0.1085 138.006 0.381389 06/06/2023 13:08:00 23.7352 23.7541 23.6779 23.8269 11.6667 14188544 2.5 25.8757 -0.0726089 30.9006 1024.8 1443.32 5.59307 20402 20402 -2756.68 2273.13 137.929 -0.102118 138.017 0.382436 06/06/2023 13:09:00 23.7582 23.7568 23.6894 23.8384 11.6667 14188544 2.5 25.868 -0.112564 30.9311 1024.83 1443.17 5.59142 20396 20396 -2774.3 2274.29 138.019 -0.0984879 138.031 0.383912 06/06/2023 13:10:00 23.7467 23.7513 23.6894 23.8269 11.6667 14188544 2.5 25.8923 -0.0222473 30.8714 1024.78 1443.51 5.59666 20415 20415 -2756 2271.67 137.903 -0.103031 137.982 0.379025 06/06/2023 13:11:00 23.7467 23.753 23.6779 23.8269 11.6667 14188544 2.5 25.8744 -0.121254 30.9483 1024.84 1443.16 5.5928 20401 20401 -2775.16 2274.54 138.184 -0.106512 138.021 0.382892 06/06/2023 13:12:00 23.7696 23.7547 23.6779 23.8269 11.6667 14188544 2.5 25.9012 -0.0448227 30.906 1024.8 1443.46 5.5986 20422 20422 -2755.72 2272.32 137.695 -0.10206 138.015 0.382296 06/06/2023 13:13:00 23.7238 23.7482 23.6894 23.8384 11.6667 14188544 2.5 25.914 -0.0587234 30.9369 1024.83 1443.43 5.60136 20432 20432 -2776.97 2272.73 138.088 -0.0962315 138.033 0.384109 06/06/2023 13:14:00 23.7352 23.752 23.6894 23.8269 11.6667 14188544 2.5 25.8898 -0.116035 30.9631 1024.85 1443.2 5.59612 20413 20413 -2755.4 2274.39 138.088 -0.09585 138.017 0.382465 06/06/2023 13:15:00 23.7352 23.7559 23.6779 23.8269 10 14188544 2.5 25.8936 -0.138626 30.9912 1024.88 1443.13 5.59695 20416 20416 -2771.28 2275.04 137.855 -0.0988617 137.972 0.377989 06/06/2023 13:16:00 23.7696 23.7501 23.6894 23.8269 11.6667 14200832 2.5 25.8769 -0.0517731 30.8812 1024.78 1443.39 5.59335 20403 20403 -2756.03 2272.53 138.14 -0.101851 138.157 0.396371 06/06/2023 13:17:00 23.7811 23.7545 23.6894 23.8384 11.6667 14200832 2.5 25.9294 -0.0847702 30.9834 1024.87 1443.37 5.60468 20444 20444 -2772.44 2273.48 138.204 -0.0946198 138.103 0.391049 06/06/2023 13:18:00 23.7582 23.761 23.6779 23.8384 11.6667 14188544 2 25.9038 -0.0430908 30.9076 1024.81 1443.47 5.59915 20424 20424 -2755.55 2272.27 138.365 -0.0960159 138.273 0.407903 06/06/2023 13:19:00 23.7696 23.7555 23.6894 23.8269 11.6667 14200832 2.5 25.8884 -0.0430908 30.8875 1024.79 1443.44 5.59583 20412 20412 -2777.88 2272.27 137.941 -0.0955334 138.131 0.393771 06/06/2023 13:20:00 23.7467 23.7557 23.6779 23.8499 11.6667 14213120 2.5 25.8872 -0.0621872 30.9051 1024.8 1443.37 5.59556 20411 20411 -2757.46 2272.83 138.41 -0.0969296 138.306 0.411124 06/06/2023 13:21:00 23.7582 23.7568 23.6779 23.8269 11.6667 14204928 2.5 25.9242 -0.00143433 30.8922 1024.79 1443.64 5.60357 20440 20440 -2773.27 2271.07 138.23 -0.0959072 138.294 0.409988 06/06/2023 13:22:00 23.7467 23.7568 23.6779 23.8269 11.6667 14184448 2 25.8987 -0.105621 30.9643 1024.85 1443.25 5.59805 20420 20420 -2777.07 2274.09 137.822 -0.102707 138.224 0.402989 06/06/2023 13:23:00 23.7582 23.7482 23.6664 23.8384 11.6667 14184448 2.5 25.9255 -0.0795593 30.9731 1024.86 1443.38 5.60385 20441 20441 -2756.2 2273.33 138.052 -0.106028 138.17 0.397661 06/06/2023 13:24:00 23.7582 23.7604 23.6779 23.8384 11.6667 14184448 2 25.8834 -0.13343 30.9724 1024.86 1443.13 5.59474 20408 20408 -2773.93 2274.89 138.453 -0.0984879 138.191 0.399709 06/06/2023 13:25:00 23.7467 23.7518 23.6894 23.8269 11.6667 14184448 2 25.891 -0.00662994 30.8539 1024.76 1443.56 5.59638 20414 20414 -2755.47 2271.22 138.205 -0.0962315 138.288 0.409309 06/06/2023 13:26:00 23.7582 23.749 23.6894 23.8269 11.6667 14184448 2 25.8897 -0.0465546 30.8927 1024.79 1443.43 5.59611 20413 20413 -2775.26 2272.38 138.295 -0.0951004 138.282 0.408706 06/06/2023 13:27:00 23.7696 23.7551 23.6894 23.8269 11.6667 14184448 2.5 25.9012 0.00204468 30.8586 1024.76 1443.61 5.59859 20422 20422 -2755.37 2270.97 138.231 -0.0977879 138.302 0.41074 06/06/2023 13:28:00 23.7467 23.7589 23.6894 23.8269 11.6667 14184448 2.5 25.8961 -0.0500336 30.9046 1024.8 1443.43 5.59749 20418 20418 -2775.41 2272.48 138.494 -0.0947266 138.266 0.4072 06/06/2023 13:29:00 23.7352 23.7582 23.6779 23.8269 10 14184448 2 25.9038 -0.110825 30.9763 1024.86 1443.24 5.59916 20424 20424 -2756.25 2274.24 138.151 -0.0933285 138.378 0.418309 06/06/2023 13:30:00 23.7696 23.7578 23.6779 23.8384 11.6667 14184448 2.5 25.8935 -0.0101013 30.8608 1024.77 1443.56 5.59693 20416 20416 -2773.05 2271.32 138.509 -0.0917683 138.381 0.418581 06/06/2023 13:31:00 23.7696 23.7593 23.6779 23.8269 11.6667 14184448 2 25.914 -0.109093 30.988 1024.87 1443.27 5.60137 20432 20432 -2755.3 2274.19 138.453 -0.104322 138.631 0.443391 06/06/2023 13:32:00 23.7582 23.7541 23.6779 23.8384 11.6667 14184448 2 25.8885 -0.135162 30.9809 1024.87 1443.14 5.59584 20412 20412 -2773.25 2274.94 138.546 -0.0996189 138.363 0.416824 06/06/2023 13:33:00 23.7467 23.7486 23.6894 23.8269 11.6667 14184448 2 25.8961 -0.0674057 30.9222 1024.82 1443.37 5.59749 20418 20418 -2754.97 2272.98 138.664 -0.0983791 138.678 0.448018 06/06/2023 13:34:00 23.7467 23.7564 23.6894 23.8269 11.6667 14184448 2.5 25.9243 -0.0812988 30.9732 1024.86 1443.38 5.60358 20440 20440 -2777.55 2273.38 138.471 -0.106403 138.498 0.430166 06/06/2023 13:35:00 23.7467 23.7578 23.6779 23.8269 11.6667 14184448 2.5 25.8885 -0.126465 30.9721 1024.86 1443.16 5.59584 20412 20412 -2753.96 2274.69 138.69 -0.126192 138.662 0.446373 06/06/2023 13:36:00 23.7582 23.7518 23.6779 23.8384 11.6667 14184448 2.5 25.8655 -0.10041 30.9154 1024.81 1443.21 5.59087 20394 20394 -2772.04 2273.94 138.782 -0.153591 138.512 0.431509 06/06/2023 13:37:00 23.7008 23.7526 23.6779 23.8269 11.6667 14184448 2 25.8897 -0.0986633 30.9455 1024.84 1443.26 5.59612 20413 20413 -2756.18 2273.89 138.844 -0.187986 138.54 0.434269 06/06/2023 13:38:00 23.7467 23.7572 23.6894 23.8384 11.6667 14184448 2.5 25.8565 -0.0743408 30.8772 1024.78 1443.28 5.58893 20387 20387 -2775.31 2273.18 138.614 -0.184612 138.487 0.429076 06/06/2023 13:39:00 23.7582 23.7543 23.6779 23.8269 11.6667 14184448 2 25.8386 -0.154274 30.9347 1024.83 1442.98 5.58507 20373 20373 -2756.35 2275.5 138.502 -0.208822 138.511 0.431429 06/06/2023 13:40:00 23.7352 23.7576 23.6894 23.8384 11.6667 14184448 2.5 25.8425 -0.182098 30.9681 1024.86 1442.9 5.5859 20376 20376 -2772.82 2276.3 138.524 -0.214729 138.654 0.445602 06/06/2023 13:41:00 23.7582 23.7539 23.6779 23.8384 11.6667 14184448 2 25.8169 -0.121254 30.8727 1024.78 1443.06 5.58037 20356 20356 -2757.94 2274.54 138.718 -0.171267 138.748 0.454988 06/06/2023 13:42:00 23.7352 23.7515 23.6779 23.8269 11.6667 14184448 2 25.8067 -0.175148 30.9139 1024.82 1442.86 5.57816 20348 20348 -2777.78 2276.1 138.896 -0.229025 138.687 0.448842 06/06/2023 13:43:00 23.7352 23.7534 23.6779 23.8269 11.6667 14184448 2 25.8297 -0.135162 30.9036 1024.81 1443.03 5.58313 20366 20366 -2754.49 2274.94 138.719 -0.220499 138.768 0.456884 06/06/2023 13:44:00 23.7582 23.7541 23.6894 23.8384 11.6667 14184448 2 25.8118 -0.143852 30.8888 1024.79 1442.97 5.57926 20352 20352 -2774 2275.2 138.854 -0.237598 138.71 0.451151 06/06/2023 13:45:00 23.7467 23.7593 23.6894 23.8384 11.6667 14184448 2 25.8181 -0.0934525 30.8462 1024.76 1443.15 5.58064 20357 20357 -2755.5 2273.73 138.992 -0.23744 138.819 0.462006 06/06/2023 13:46:00 23.7467 23.7538 23.6779 23.8384 11.6667 14184448 2 25.8092 -0.116035 30.8573 1024.77 1443.06 5.57871 20350 20350 -2771.26 2274.39 138.923 -0.237757 138.802 0.460238 06/06/2023 13:47:00 23.7467 23.7597 23.6894 23.8499 11.6667 14184448 2 25.7517 -0.220352 30.8874 1024.8 1442.61 5.56629 20305 20305 -2754.06 2277.41 138.644 -0.271017 138.82 0.462048 06/06/2023 13:48:00 23.7696 23.7595 23.6894 23.8384 11.6667 14184448 2 25.7121 -0.25341 30.8687 1024.78 1442.43 5.55772 20274 20274 -2775.06 2278.37 138.371 -0.266169 138.743 0.454421 06/06/2023 13:49:00 23.7811 23.7545 23.6779 23.8384 11.6667 14184448 2 25.7121 -0.249924 30.8651 1024.78 1442.45 5.55772 20274 20274 -2756.4 2278.27 138.947 -0.291145 138.639 0.444101 06/06/2023 13:50:00 23.7352 23.7568 23.6894 23.8384 11.6667 14184448 2 25.6942 -0.284729 30.8769 1024.79 1442.3 5.55386 20260 20260 -2775.14 2279.27 138.396 -0.306179 138.78 0.458106 06/06/2023 13:51:00 23.7467 23.7604 23.6894 23.8269 11.6667 14184448 2 25.7006 -0.293442 30.8942 1024.8 1442.28 5.55524 20265 20265 -2754.14 2279.53 138.784 -0.311451 138.743 0.454392 06/06/2023 13:52:00 23.7582 23.7536 23.6779 23.8384 11.6667 14184448 2 25.6878 -0.218605 30.8014 1024.73 1442.51 5.55247 20255 20255 -2775.97 2277.36 138.56 -0.312983 138.83 0.463079 06/06/2023 13:53:00 23.7352 23.7539 23.6779 23.8269 11.6667 14184448 2 25.6981 -0.302139 30.8997 1024.81 1442.25 5.55469 20263 20263 -2755.09 2279.78 139.322 -0.295361 138.834 0.463402 06/06/2023 13:54:00 23.7925 23.7465 23.6664 23.8384 11.6667 14184448 2 25.7044 -0.211662 30.8162 1024.74 1442.56 5.55606 20268 20268 -2777.73 2277.16 138.966 -0.255184 138.923 0.472252 06/06/2023 13:55:00 23.7582 23.7583 23.6779 23.8384 11.6667 14184448 2 25.7006 -0.314331 30.9154 1024.82 1442.21 5.55524 20265 20265 -2756.08 2280.13 139.068 -0.262573 139.03 0.4829 06/06/2023 13:56:00 23.7696 23.7476 23.6779 23.8269 11.6667 14184448 2 25.7249 -0.237747 30.8696 1024.78 1442.51 5.56048 20284 20284 -2776.77 2277.91 139.108 -0.262039 139.158 0.495535 06/06/2023 13:57:00 23.7467 23.753 23.6779 23.8384 11.6667 14184448 2 25.7198 -0.25341 30.8788 1024.79 1442.45 5.55938 20280 20280 -2773.7 2278.37 139.327 -0.263491 139.095 0.48931 06/06/2023 13:58:00 23.7352 23.7545 23.6894 23.8384 11.6667 14184448 2 25.7351 -0.234268 30.8796 1024.79 1442.54 5.56269 20292 20292 -2753.41 2277.81 138.788 -0.272808 139.13 0.492749 06/06/2023 13:59:00 23.7582 23.757 23.6894 23.8384 11.6667 14184448 2 25.73 -0.201218 30.8393 1024.76 1442.64 5.56158 20288 20288 -2774.81 2276.86 139.275 -0.277176 139.124 0.492158 06/06/2023 14:00:00 23.7352 23.7511 23.6894 23.8269 11.6667 14184448 2 25.7019 -0.293442 30.8959 1024.81 1442.28 5.55552 20266 20266 -2754.89 2279.53 139.325 -0.311018 139.03 0.482898 06/06/2023 14:01:00 23.7352 23.7517 23.6779 23.8384 11.6667 14184448 2 25.6993 -0.246452 30.8448 1024.76 1442.43 5.55496 20264 20264 -2776.97 2278.17 138.874 -0.310425 139.174 0.497106 06/06/2023 14:02:00 23.7696 23.7601 23.6779 23.8384 11.6667 14184448 2 25.6534 -0.330009 30.8689 1024.78 1442.08 5.54502 20228 20228 -2755.35 2280.58 138.982 -0.344402 138.941 0.474036 06/06/2023 14:03:00 23.7696 23.7499 23.6894 23.8269 11.6667 14188544 2 25.661 -0.237747 30.7854 1024.71 1442.4 5.54666 20234 20234 -2775.41 2277.91 139.297 -0.332214 139.102 0.490012 06/06/2023 14:04:00 23.7582 23.7662 23.6894 23.8384 11.6667 14188544 2 25.6495 -0.282997 30.816 1024.74 1442.23 5.54418 20225 20225 -2754.72 2279.22 139.042 -0.355507 138.893 0.469244 06/06/2023 14:05:00 23.7467 23.756 23.6894 23.8269 11.6667 14188544 2 25.6482 -0.288208 30.8196 1024.74 1442.21 5.54391 20224 20224 -2774.1 2279.37 138.891 -0.310692 139.105 0.490319 06/06/2023 14:06:00 23.7582 23.7587 23.6664 23.8384 11.6667 14188544 2 25.6815 -0.282997 30.8582 1024.77 1442.28 5.55109 20250 20250 -2756.78 2279.22 139.255 -0.314064 139.142 0.493995 06/06/2023 14:07:00 23.7696 23.7446 23.6894 23.8155 11.6667 14192640 2 25.6738 -0.345673 30.9119 1024.82 1442.06 5.54944 20244 20244 -2777.15 2281.04 139.342 -0.318924 139.044 0.484286 06/06/2023 14:08:00 23.7696 23.7589 23.6894 23.8384 11.6667 14200832 2 25.6687 -0.340439 30.8998 1024.81 1442.07 5.54834 20240 20240 -2754.06 2280.89 139.074 -0.317799 139.133 0.493056 06/06/2023 14:09:00 23.7467 23.7555 23.6664 23.8269 11.6667 14196736 2 25.6444 -0.354385 30.8818 1024.8 1441.98 5.54309 20221 20221 -2773.57 2281.29 139.099 -0.336866 139.007 0.480615 06/06/2023 14:10:00 23.7352 23.7589 23.6779 23.8384 11.6667 14192640 2 25.6635 -0.22731 30.7782 1024.71 1442.43 5.54722 20236 20236 -2755.14 2277.61 139.065 -0.329723 139.267 0.506372 06/06/2023 14:11:00 23.7582 23.7494 23.6779 23.8384 11.6667 14213120 2 25.661 -0.215126 30.7625 1024.69 1442.47 5.54666 20234 20234 -2775.74 2277.26 138.861 -0.339764 139.07 0.486832 06/06/2023 14:12:00 23.7352 23.752 23.6779 23.8384 11.6667 14204928 2 25.6559 -0.286484 30.828 1024.75 1442.22 5.54557 20230 20230 -2753.81 2279.32 139.316 -0.370163 139.15 0.49476 06/06/2023 14:13:00 23.7696 23.7519 23.6894 23.8499 11.6667 14184448 2 25.6444 -0.263847 30.7899 1024.72 1442.28 5.54308 20221 20221 -2776.47 2278.67 139.105 -0.366657 139.047 0.484597 06/06/2023 14:14:00 23.7467 23.7597 23.6894 23.8269 10 14184448 2 25.6252 -0.36483 30.8671 1024.78 1441.91 5.53894 20206 20206 -2754.49 2281.59 139.228 -0.35071 139.136 0.49338 06/06/2023 14:15:00 23.7467 23.7507 23.6894 23.8384 11.6667 14188544 2 25.652 -0.288208 30.8247 1024.75 1442.21 5.54474 20227 20227 -2773.27 2279.37 138.829 -0.368883 139.099 0.489719 06/06/2023 14:16:00 23.7467 23.7553 23.6779 23.8384 11.6667 14188544 2 25.6278 -0.384003 30.89 1024.8 1441.85 5.5395 20208 20208 -2754.74 2282.14 139.072 -0.37413 139.189 0.498632 06/06/2023 14:17:00 23.7582 23.7572 23.6779 23.8384 11.6667 14188544 2 25.6239 -0.324776 30.8247 1024.75 1442.04 5.53866 20205 20205 -2771.81 2280.43 139.229 -0.393227 139.077 0.487549 06/06/2023 14:18:00 23.7352 23.7534 23.6779 23.8384 11.6667 14188544 2.5 25.6303 -0.326515 30.8349 1024.76 1442.05 5.54004 20210 20210 -2755.22 2280.48 139.416 -0.393553 139.334 0.513031 06/06/2023 14:19:00 23.7582 23.7515 23.6664 23.8269 11.6667 14188544 2 25.6176 -0.382263 30.8747 1024.79 1441.84 5.53729 20200 20200 -2777.28 2282.09 139.217 -0.394064 139.211 0.500788 06/06/2023 14:20:00 23.7582 23.761 23.6779 23.8269 11.6667 14188544 2 25.6227 -0.392708 30.8921 1024.81 1441.81 5.53839 20204 20204 -2754.34 2282.4 139.627 -0.387697 139.427 0.522178 06/06/2023 14:21:00 23.7582 23.7597 23.6779 23.8269 11.6667 14188544 2 25.647 -0.417107 30.9492 1024.85 1441.78 5.54365 20223 20223 -2774.71 2283.1 139.254 -0.399429 139.436 0.52314 06/06/2023 14:22:00 23.7696 23.7591 23.6779 23.8499 11.6667 14188544 2 25.5984 -0.410133 30.8776 1024.79 1441.71 5.53315 20185 20185 -2753.58 2282.9 139.302 -0.407341 139.36 0.515582 06/06/2023 14:23:00 23.7238 23.7604 23.6779 23.8384 11.6667 14188544 2 25.5869 -0.340439 30.7915 1024.72 1441.92 5.53065 20176 20176 -2774.03 2280.89 139.576 -0.407282 139.478 0.527234 06/06/2023 14:24:00 23.7582 23.7534 23.6894 23.8384 11.6667 14188544 2 25.5741 -0.445 30.881 1024.8 1441.55 5.5279 20166 20166 -2754.41 2283.91 139.117 -0.402039 139.35 0.514622 06/06/2023 14:25:00 23.7696 23.7503 23.6779 23.8384 11.6667 14188544 2 25.5921 -0.460709 30.9207 1024.83 1441.53 5.53177 20180 20180 -2772.57 2284.36 139.11 -0.417427 139.418 0.521332 06/06/2023 14:26:00 23.7696 23.7528 23.6894 23.8384 11.6667 14188544 2 25.5843 -0.392708 30.8413 1024.77 1441.75 5.5301 20174 20174 -2754.52 2282.4 139.418 -0.405178 139.386 0.518146 06/06/2023 14:27:00 23.7582 23.7557 23.6894 23.8384 11.6667 14188544 2 25.5639 -0.380516 30.8018 1024.73 1441.75 5.52568 20158 20158 -2770.48 2282.04 139.152 -0.397512 139.238 0.503481 06/06/2023 14:28:00 23.7582 23.7606 23.6894 23.8384 11.6667 14188544 2 25.5818 -0.422348 30.8681 1024.79 1441.64 5.52955 20172 20172 -2754.41 2283.25 139.378 -0.398382 139.3 0.509655 06/06/2023 14:29:00 23.7467 23.7547 23.6779 23.8384 11.6667 14188544 2 25.5856 -0.420601 30.8714 1024.79 1441.65 5.53038 20175 20175 -2776.72 2283.2 139.028 -0.393553 139.192 0.498932 06/06/2023 14:30:00 23.7696 23.7528 23.6894 23.8269 11.6667 14188544 2 25.5524 -0.4328 30.8397 1024.77 1441.56 5.5232 20149 20149 -2754.16 2283.55 139.011 -0.427269 139.321 0.511679 06/06/2023 14:31:00 23.7352 23.7492 23.6779 23.8269 11.6667 14188544 2 25.5499 -0.441521 30.8452 1024.77 1441.52 5.52265 20147 20147 -2774.83 2283.81 139.088 -0.431124 139.14 0.493805 06/06/2023 14:32:00 23.7467 23.7603 23.6894 23.8269 11.6667 14188544 2 25.5192 -0.479881 30.8435 1024.77 1441.34 5.51602 20123 20123 -2753.33 2284.91 139.404 -0.444027 139.272 0.506866 06/06/2023 14:33:00 23.7352 23.7582 23.6894 23.8269 11.6667 14188544 2 25.5192 -0.42408 30.7868 1024.72 1441.53 5.51601 20123 20123 -2773.05 2283.3 139.581 -0.43924 139.362 0.515734 06/06/2023 14:34:00 23.7582 23.753 23.6779 23.8269 11.6667 14188544 2 25.5306 -0.366577 30.7437 1024.69 1441.74 5.51849 20132 20132 -2752.75 2281.64 139.218 -0.448174 139.437 0.523197 06/06/2023 14:35:00 23.7696 23.7601 23.6779 23.8269 11.6667 14188544 2 25.5127 -0.378777 30.7323 1024.68 1441.66 5.51462 20118 20118 -2749.76 2281.99 139.651 -0.453938 139.479 0.527343 06/06/2023 14:36:00 23.7467 23.7645 23.6894 23.8269 11.6667 14188544 2 25.4936 -0.396202 30.7246 1024.67 1441.57 5.51048 20103 20103 -2752.55 2282.5 138.996 -0.45129 139.548 0.534188 06/06/2023 14:37:00 23.7352 23.7543 23.6894 23.8269 11.6667 14188544 2 25.4885 -0.413628 30.7355 1024.68 1441.51 5.50938 20099 20099 -2775.64 2283 139.402 -0.47694 139.538 0.533235 06/06/2023 14:38:00 23.7352 23.7551 23.6894 23.8269 11.6667 14188544 2 25.4949 -0.523499 30.8557 1024.78 1441.15 5.51077 20104 20104 -2753.21 2286.17 139.411 -0.474726 139.489 0.528384 06/06/2023 14:39:00 23.7696 23.7618 23.6894 23.8384 11.6667 14188544 2 25.5217 -0.41188 30.7778 1024.71 1441.57 5.51656 20125 20125 -2775.19 2282.95 139.203 -0.458569 139.48 0.527455 06/06/2023 14:40:00 23.7696 23.7503 23.6779 23.8384 11.6667 14188544 2 25.5103 -0.499069 30.8512 1024.78 1441.26 5.51409 20116 20116 -2754.94 2285.47 139.385 -0.439962 139.528 0.532244 06/06/2023 14:41:00 23.7467 23.757 23.6779 23.8269 11.6667 14188544 2 25.5306 -0.396202 30.7737 1024.71 1441.64 5.5185 20132 20132 -2772.39 2282.5 139.56 -0.442408 139.453 0.524829 06/06/2023 14:42:00 23.7696 23.7587 23.6894 23.8384 11.6667 14188544 2 25.5114 -0.363098 30.7148 1024.66 1441.71 5.51435 20117 20117 -2775.89 2281.54 139.798 -0.44381 139.464 0.525918 06/06/2023 14:43:00 23.7696 23.7528 23.6779 23.8269 11.6667 14188544 2 25.6266 -0.464188 30.9701 1024.87 1441.58 5.53923 20207 20207 -2774.88 2284.46 139.056 -0.441017 139.588 0.538162 06/06/2023 14:44:00 23.7582 23.7488 23.6894 23.8269 11.6667 14188544 2 25.5205 -0.458961 30.8239 1024.75 1441.41 5.51629 20124 20124 -2753.48 2284.31 139.49 -0.45846 139.466 0.526066 06/06/2023 14:45:00 23.7352 23.7528 23.6779 23.8384 11.6667 14188544 2 25.5434 -0.378777 30.7729 1024.71 1441.72 5.52126 20142 20142 -2771.03 2281.99 139.196 -0.441965 139.59 0.538388 06/06/2023 14:46:00 23.7696 23.7589 23.6894 23.8384 11.6667 14188544 2 25.5371 -0.497322 30.8851 1024.8 1441.31 5.51989 20137 20137 -2754.74 2285.42 139.883 -0.453772 139.504 0.529807 06/06/2023 14:47:00 23.7352 23.7518 23.6779 23.8384 11.6667 14188544 2 25.523 -0.474663 30.8433 1024.77 1441.36 5.51685 20126 20126 -2773.32 2284.76 139.737 -0.442341 139.737 0.552944 06/06/2023 14:48:00 23.7467 23.7515 23.6894 23.8269 11.6667 14188544 2 25.5025 -0.394455 30.7347 1024.68 1441.59 5.51242 20110 20110 -2753.28 2282.45 139.747 -0.440237 139.636 0.542944 06/06/2023 14:49:00 23.7582 23.7515 23.6779 23.8269 11.6667 14188544 2 25.5281 -0.429306 30.8039 1024.74 1441.52 5.51795 20130 20130 -2775.66 2283.45 139.702 -0.463747 139.613 0.540647 06/06/2023 14:50:00 23.7696 23.7564 23.6894 23.8384 11.6667 14188544 2 25.491 -0.394455 30.7194 1024.67 1441.57 5.50993 20101 20101 -2753.36 2282.45 139.536 -0.456667 139.831 0.562284 06/06/2023 14:51:00 23.7696 23.756 23.6894 23.8384 11.6667 14188544 2 25.5205 -0.509544 30.8755 1024.8 1441.24 5.5163 20124 20124 -2774.98 2285.77 139.81 -0.472996 139.742 0.553449 06/06/2023 14:52:00 23.7352 23.7564 23.6894 23.8384 11.6667 14188544 2 25.509 -0.500809 30.8513 1024.78 1441.25 5.51381 20115 20115 -2754.59 2285.52 139.343 -0.466925 139.812 0.560337 06/06/2023 14:53:00 23.7467 23.7606 23.6894 23.8384 11.6667 14188544 2 25.4629 -0.420601 30.7087 1024.66 1441.44 5.50385 20079 20079 -2772.47 2283.2 139.988 -0.482426 139.618 0.541115 06/06/2023 14:54:00 23.7582 23.7614 23.6894 23.8384 11.6667 14188544 2 25.477 -0.43454 30.7415 1024.69 1441.42 5.50689 20090 20090 -2754.06 2283.6 139.727 -0.48176 139.735 0.552703 06/06/2023 14:55:00 23.7467 23.7524 23.6779 23.8384 11.6667 14188544 2 25.4821 -0.478142 30.7926 1024.73 1441.28 5.508 20094 20094 -2770.58 2284.86 139.745 -0.492348 139.635 0.542781 06/06/2023 14:56:00 23.7352 23.7557 23.6894 23.8384 10 14188544 2 25.4629 -0.455467 30.7441 1024.69 1441.32 5.50386 20079 20079 -2753.18 2284.21 139.702 -0.524529 139.552 0.5346 06/06/2023 14:57:00 23.7467 23.7574 23.6664 23.8384 11.6667 14188544 2 25.4642 -0.441521 30.7316 1024.68 1441.37 5.50413 20080 20080 -2776.22 2283.81 139.755 -0.514795 139.572 0.536528 06/06/2023 14:58:00 23.7352 23.7492 23.6779 23.8269 11.6667 14188544 2 25.4873 -0.533966 30.8562 1024.78 1441.1 5.50912 20098 20098 -2753.33 2286.47 139.551 -0.515339 139.659 0.545236 06/06/2023 14:59:00 23.7582 23.7543 23.6894 23.8384 10 14192640 2 25.445 -0.438034 30.7026 1024.65 1441.35 5.49998 20065 20065 -2774.05 2283.7 139.898 -0.521942 139.733 0.552512 06/06/2023 15:00:00 23.7467 23.7526 23.6894 23.8269 11.6667 14200832 2 25.4476 -0.458961 30.7272 1024.68 1441.28 5.50054 20067 20067 -2752.43 2284.31 139.493 -0.550158 139.583 0.53765 06/06/2023 15:01:00 23.7696 23.7572 23.6894 23.8384 11.6667 14196736 2 25.4106 -0.586334 30.8075 1024.74 1440.79 5.49254 20038 20038 -2775.99 2287.99 139.644 -0.549187 139.696 0.548834 06/06/2023 15:02:00 23.7467 23.7536 23.6664 23.8384 11.6667 14192640 2 25.4259 -0.581093 30.8226 1024.76 1440.84 5.49586 20050 20050 -2756.4 2287.83 139.806 -0.542618 139.716 0.5508 06/06/2023 15:03:00 23.7467 23.7522 23.6894 23.8269 11.6667 14213120 2 25.4144 -0.596809 30.8233 1024.76 1440.76 5.49337 20041 20041 -2773.3 2288.29 139.863 -0.555569 139.861 0.565191 06/06/2023 15:04:00 23.7123 23.758 23.6779 23.8384 11.6667 14204928 2 25.4029 -0.572372 30.7831 1024.72 1440.82 5.49088 20032 20032 -2754.52 2287.58 140.132 -0.557589 139.657 0.544999 06/06/2023 15:05:00 23.7467 23.7562 23.6779 23.8384 11.6667 14184448 2 25.431 -0.614273 30.8633 1024.79 1440.73 5.49697 20054 20054 -2771.71 2288.79 139.55 -0.558458 139.735 0.552736 06/06/2023 15:06:00 23.7582 23.7545 23.6779 23.8269 11.6667 14184448 2 25.3875 -0.57061 30.7609 1024.71 1440.8 5.48756 20020 20020 -2752.75 2287.53 139.632 -0.565702 139.781 0.557285 06/06/2023 15:07:00 23.7696 23.7534 23.6779 23.8269 11.6667 14184448 2 25.3901 -0.504303 30.6969 1024.65 1441.03 5.48811 20022 20022 -2754.11 2285.62 139.773 -0.565042 139.832 0.562369 06/06/2023 15:08:00 23.7696 23.753 23.6779 23.8384 11.6667 14184448 2 25.4054 -0.553162 30.7669 1024.71 1440.89 5.49143 20034 20034 -2773.22 2287.03 139.209 -0.568296 139.589 0.538297 06/06/2023 15:09:00 23.7925 23.7526 23.6779 23.8269 11.6667 14184448 2 25.376 -0.551422 30.7261 1024.68 1440.85 5.48507 20011 20011 -2753.81 2286.98 139.795 -0.571217 139.764 0.555629 06/06/2023 15:10:00 23.7582 23.7551 23.6779 23.8384 11.6667 14184448 2 25.3875 -0.565384 30.7556 1024.7 1440.82 5.48756 20020 20020 -2775.34 2287.38 139.645 -0.582069 139.732 0.552465 06/06/2023 15:11:00 23.7467 23.7476 23.6779 23.8269 11.6667 14184448 2 25.3875 -0.535713 30.7254 1024.68 1440.92 5.48756 20020 20020 -2754.19 2286.52 139.819 -0.581156 139.783 0.557472 06/06/2023 15:12:00 23.7467 23.7551 23.6779 23.8269 11.6667 14184448 2 25.4016 -0.532219 30.7405 1024.69 1440.96 5.4906 20031 20031 -2776.39 2286.42 139.563 -0.587309 139.755 0.554735 06/06/2023 15:13:00 23.7811 23.7511 23.6894 23.8384 11.6667 14184448 2 25.4093 -0.61602 30.8361 1024.77 1440.69 5.49227 20037 20037 -2776.04 2288.84 139.522 -0.582722 139.751 0.554292 06/06/2023 15:14:00 23.7582 23.7561 23.6779 23.8384 11.6667 14184448 2 25.4221 -0.572372 30.8086 1024.74 1440.86 5.49503 20047 20047 -2753.56 2287.58 139.97 -0.581583 139.915 0.570603 06/06/2023 15:15:00 23.7582 23.7522 23.6779 23.8384 11.6667 14184448 2 25.385 -0.598549 30.7859 1024.73 1440.7 5.48702 20018 20018 -2776.37 2288.34 139.813 -0.582129 139.743 0.553481 06/06/2023 15:16:00 23.7696 23.7566 23.6779 23.8269 11.6667 14184448 2 25.3607 -0.574104 30.7287 1024.68 1440.74 5.48176 19999 19999 -2753.76 2287.63 140.09 -0.595078 139.875 0.566638 06/06/2023 15:17:00 23.7696 23.7603 23.6894 23.8384 11.6667 14184448 2 25.3505 -0.633484 30.7755 1024.72 1440.53 5.47956 19991 19991 -2774.2 2289.34 139.762 -0.589846 139.803 0.559454 06/06/2023 15:18:00 23.7467 23.7534 23.6779 23.8269 11.6667 14184448 2 25.3479 -0.551422 30.6886 1024.65 1440.8 5.47899 19989 19989 -2773.45 2286.98 139.692 -0.59676 139.774 0.55657 06/06/2023 15:19:00 23.7467 23.7595 23.6779 23.8269 11.6667 14184448 2 25.3812 -0.62999 30.8129 1024.75 1440.59 5.48619 20015 20015 -2753.41 2289.24 139.995 -0.595402 139.771 0.556277 06/06/2023 15:20:00 23.7811 23.7522 23.6779 23.8384 11.6667 14184448 2 25.4745 -0.654449 30.9625 1024.87 1440.68 5.50637 20088 20088 -2775.87 2289.95 139.8 -0.602818 139.72 0.551187 06/06/2023 15:21:00 23.7467 23.7585 23.6894 23.8269 11.6667 14184448 2 25.3748 -0.640465 30.8151 1024.75 1440.55 5.48481 20010 20010 -2754.14 2289.55 139.722 -0.610161 139.732 0.552436 06/06/2023 15:22:00 23.7582 23.7536 23.6894 23.8269 11.6667 14184448 2 25.3364 -0.624756 30.7479 1024.7 1440.53 5.47652 19980 19980 -2776.02 2289.09 140.129 -0.608116 139.749 0.554108 06/06/2023 15:23:00 23.7811 23.7524 23.6894 23.8384 11.6667 14184448 2 25.3607 -0.64222 30.7981 1024.74 1440.51 5.48177 19999 19999 -2778.63 2289.6 139.767 -0.611052 139.739 0.553072 06/06/2023 15:24:00 23.7582 23.7597 23.6894 23.8269 11.6667 14184448 2 25.3441 -0.588074 30.7208 1024.67 1440.67 5.47817 19986 19986 -2756.73 2288.04 139.893 -0.607252 139.865 0.565644 06/06/2023 15:25:00 23.7467 23.7543 23.6779 23.8384 11.6667 14184448 2 25.339 -0.62999 30.7566 1024.7 1440.52 5.47707 19982 19982 -2774.96 2289.24 139.937 -0.608755 139.666 0.545881 06/06/2023 15:26:00 23.7696 23.7585 23.6779 23.8384 11.6667 14184448 2 25.3594 -0.567123 30.7199 1024.67 1440.76 5.48148 19998 19998 -2752.48 2287.43 139.961 -0.611109 139.885 0.567565 06/06/2023 15:27:00 23.7467 23.7585 23.6779 23.8269 11.6667 14184448 2 25.3671 -0.654449 30.8191 1024.76 1440.48 5.48315 20004 20004 -2774.4 2289.95 139.93 -0.601303 139.858 0.564874 06/06/2023 15:28:00 23.7352 23.7572 23.7008 23.8384 10 14184448 2 25.3377 -0.607292 30.7318 1024.68 1440.59 5.47679 19981 19981 -2753.16 2288.59 140.081 -0.607849 139.938 0.572808 06/06/2023 15:29:00 23.7582 23.7568 23.6779 23.8269 11.6667 14184448 2 25.3365 -0.656197 30.7799 1024.72 1440.42 5.47652 19980 19980 -2771.74 2290 140.029 -0.59749 139.893 0.56839 06/06/2023 15:30:00 23.7238 23.7503 23.6894 23.8269 11.6667 14184448 2.5 25.3531 -0.633484 30.7789 1024.72 1440.53 5.48011 19993 19993 -2755.93 2289.34 140.362 -0.587252 139.825 0.561625 06/06/2023 15:31:00 23.7467 23.7549 23.6894 23.8269 11.6667 14184448 2 25.3761 -0.600304 30.7758 1024.72 1440.68 5.48508 20011 20011 -2774.63 2288.39 139.715 -0.569273 139.919 0.570967 06/06/2023 15:32:00 23.7467 23.753 23.6779 23.8269 11.6667 14184448 2 25.4003 -0.525246 30.7317 1024.68 1440.98 5.49032 20030 20030 -2776.82 2286.22 139.888 -0.545914 139.915 0.570587 06/06/2023 15:33:00 23.7352 23.7505 23.6894 23.8269 11.6667 14184448 2 25.4131 -0.474663 30.6974 1024.65 1441.17 5.49308 20040 20040 -2752.38 2284.76 140.107 -0.52709 139.885 0.567595 06/06/2023 15:34:00 23.7696 23.7547 23.6779 23.8384 11.6667 14184448 2 25.4259 -0.565384 30.8066 1024.74 1440.89 5.49586 20050 20050 -2773.32 2287.38 140.021 -0.521189 139.755 0.554741 06/06/2023 15:35:00 23.7696 23.7507 23.6779 23.8499 11.6667 14184448 2 25.4361 -0.526985 30.7811 1024.72 1441.03 5.49806 20058 20058 -2754.16 2286.27 139.736 -0.532522 139.819 0.561055 06/06/2023 15:36:00 23.7811 23.7568 23.6894 23.8269 11.6667 14184448 2 25.4668 -0.540955 30.8361 1024.77 1441.04 5.5047 20082 20082 -2775.44 2286.68 139.872 -0.524534 139.901 0.569175 06/06/2023 15:37:00 23.7925 23.7524 23.6779 23.8269 11.6667 14184448 2 25.4297 -0.530487 30.7762 1024.72 1441.01 5.49668 20053 20053 -2752.83 2286.37 139.554 -0.514151 139.935 0.572612 06/06/2023 15:38:00 23.7696 23.752 23.6779 23.8384 11.6667 14184448 2 25.4642 -0.488617 30.7794 1024.72 1441.21 5.50414 20080 20080 -2774.05 2285.17 139.821 -0.542942 139.82 0.561131 06/06/2023 15:39:00 23.7696 23.7515 23.6779 23.8155 11.6667 14184448 2 25.4412 -0.567123 30.8288 1024.76 1440.91 5.49917 20062 20062 -2752.93 2287.43 140.076 -0.548969 139.994 0.578381 06/06/2023 15:40:00 23.7696 23.7553 23.6779 23.8384 11.6667 14184448 2 25.4144 -0.572372 30.7984 1024.74 1440.84 5.49337 20041 20041 -2777.93 2287.58 139.878 -0.565218 140.045 0.583489 06/06/2023 15:41:00 23.7352 23.7555 23.6894 23.8384 11.6667 14184448 2 25.4246 -0.50779 30.7463 1024.69 1441.08 5.49557 20049 20049 -2754.04 2285.72 140.039 -0.578329 139.944 0.573423 06/06/2023 15:42:00 23.7582 23.7463 23.6779 23.8269 11.6667 14184448 2 25.4054 -0.481636 30.6943 1024.65 1441.13 5.49142 20034 20034 -2777.02 2284.96 139.942 -0.581583 140.003 0.579284 06/06/2023 15:43:00 23.7467 23.7539 23.6664 23.8384 11.6667 14184448 2 25.4093 -0.623001 30.8433 1024.77 1440.67 5.49227 20037 20037 -2754.74 2289.04 139.779 -0.583048 139.922 0.571248 06/06/2023 15:44:00 23.7467 23.7486 23.6664 23.8384 11.6667 14184448 2 25.3888 -0.568878 30.7608 1024.71 1440.81 5.48784 20021 20021 -2770.02 2287.48 139.759 -0.56797 139.908 0.569835 06/06/2023 15:45:00 23.7352 23.7585 23.6894 23.8384 11.6667 14184448 2 25.4579 -0.589828 30.8741 1024.8 1440.86 5.50277 20075 20075 -2775.08 2288.09 139.586 -0.521893 139.815 0.560687 06/06/2023 15:46:00 23.7352 23.752 23.6894 23.8269 10 14184448 2 25.5038 -0.43454 30.7771 1024.71 1441.46 5.5127 20111 20111 -2755.98 2283.6 139.999 -0.489975 139.792 0.558429 06/06/2023 15:47:00 23.7352 23.7455 23.6779 23.8155 11.6667 14184448 2.5 25.4719 -0.471161 30.7719 1024.71 1441.28 5.50579 20086 20086 -2774.66 2284.66 139.653 -0.460022 139.77 0.556171 06/06/2023 15:48:00 23.7352 23.7484 23.6894 23.8269 11.6667 14184448 2 25.4655 -0.506042 30.7989 1024.73 1441.16 5.50442 20081 20081 -2753.56 2285.67 139.855 -0.465731 139.787 0.55789 06/06/2023 15:49:00 23.7352 23.756 23.6779 23.8499 11.6667 14184448 2 25.5025 -0.417107 30.7577 1024.7 1441.52 5.51242 20110 20110 -2776.24 2283.1 139.851 -0.460892 139.734 0.552674 06/06/2023 15:50:00 23.7467 23.7518 23.6779 23.8269 11.6667 14188544 2 25.5166 -0.49559 30.8562 1024.78 1441.28 5.51547 20121 20121 -2753.91 2285.37 139.599 -0.465246 139.757 0.554977 06/06/2023 15:51:00 23.7467 23.752 23.6779 23.8269 11.6667 14196736 2 25.4949 -0.417107 30.7475 1024.69 1441.51 5.51076 20104 20104 -2773.57 2283.1 139.571 -0.476831 139.71 0.550268 06/06/2023 15:52:00 23.7582 23.7432 23.6779 23.8269 11.6667 14192640 2 25.537 -0.359604 30.745 1024.69 1441.77 5.51987 20137 20137 -2754.99 2281.44 139.578 -0.514202 139.881 0.567254 06/06/2023 15:53:00 23.7352 23.7469 23.6894 23.8384 11.6667 14188544 2 25.5102 -0.38575 30.736 1024.68 1441.64 5.51407 20116 20116 -2755.7 2282.19 139.783 -0.528387 139.897 0.568792 06/06/2023 15:54:00 23.7582 23.7467 23.6779 23.8384 11.6667 14213120 2 25.4693 -0.429306 30.726 1024.67 1441.42 5.50523 20084 20084 -2775.16 2283.45 140.045 -0.539648 139.986 0.577616 06/06/2023 15:55:00 23.7582 23.753 23.6894 23.8269 11.6667 14204928 2 25.4169 -0.516525 30.745 1024.69 1441.04 5.49391 20043 20043 -2753.51 2285.97 140.349 -0.545486 140.06 0.584976 06/06/2023 15:56:00 23.7352 23.766 23.6894 23.8269 11.6667 14184448 2 25.4131 -0.457207 30.6797 1024.64 1441.23 5.49308 20040 20040 -2753.28 2284.26 140.428 -0.522835 140.031 0.582054 06/06/2023 15:57:00 23.7582 23.7534 23.6894 23.8269 11.6667 14184448 2 25.4578 -0.439781 30.7214 1024.67 1441.36 5.50275 20075 20075 -2776.7 2283.76 139.769 -0.517071 139.96 0.574997 06/06/2023 15:58:00 23.7238 23.753 23.6779 23.8269 11.6667 14184448 2 25.4552 -0.448494 30.7268 1024.67 1441.33 5.5022 20073 20073 -2754.54 2284.01 140.049 -0.503719 139.881 0.567238 06/06/2023 15:59:00 23.7696 23.7446 23.6779 23.8155 11.6667 14184448 2 25.4553 -0.549667 30.8297 1024.76 1440.99 5.50221 20073 20073 -2771.51 2286.93 140.098 -0.494402 139.967 0.575737 06/06/2023 16:00:00 23.7467 23.7551 23.6779 23.8269 11.6667 14184448 2 25.4719 -0.476395 30.7772 1024.72 1441.27 5.50579 20086 20086 -2754.89 2284.81 139.449 -0.482643 139.717 0.550967 06/06/2023 16:01:00 23.7582 23.7587 23.6779 23.8384 11.6667 14184448 2 25.4783 -0.493835 30.8034 1024.74 1441.22 5.50718 20091 20091 -2775.54 2285.32 139.5 -0.482353 139.879 0.567002 06/06/2023 16:02:00 23.7582 23.7505 23.6894 23.8384 11.6667 14184448 2 25.5243 -0.392708 30.7617 1024.7 1441.64 5.51711 20127 20127 -2754.24 2282.4 139.382 -0.483555 139.77 0.556224 06/06/2023 16:03:00 23.7352 23.752 23.6779 23.8384 11.6667 14184448 2 25.4732 -0.520012 30.8233 1024.75 1441.12 5.50608 20087 20087 -2772.37 2286.07 140.295 -0.495808 139.822 0.561363 06/06/2023 16:04:00 23.7352 23.7572 23.6664 23.8269 11.6667 14184448 2 25.4412 -0.422348 30.6817 1024.64 1441.39 5.49915 20062 20062 -2753.13 2283.25 139.752 -0.499073 139.894 0.568494 06/06/2023 16:05:00 23.7467 23.7574 23.6894 23.8269 11.6667 14184448 2 25.4514 -0.520012 30.7944 1024.73 1441.08 5.50138 20070 20070 -2774.25 2286.07 139.807 -0.52673 139.851 0.564256 06/06/2023 16:06:00 23.7696 23.7578 23.6894 23.8269 11.6667 14184448 2 25.4207 -0.490349 30.7235 1024.67 1441.13 5.49474 20046 20046 -2752 2285.22 140.414 -0.523296 140.079 0.586867 06/06/2023 16:07:00 23.7696 23.7513 23.6779 23.8269 10 14184448 2 25.4476 -0.526985 30.7964 1024.73 1441.05 5.50055 20067 20067 -2776.34 2286.27 140.058 -0.520023 139.97 0.576086 06/06/2023 16:08:00 23.7352 23.7478 23.6894 23.8269 11.6667 14184448 2 25.4515 -0.553162 30.8282 1024.76 1440.97 5.50138 20070 20070 -2754.19 2287.03 140.378 -0.507622 140.155 0.594359 06/06/2023 16:09:00 23.7811 23.761 23.6894 23.8384 11.6667 14184448 2 25.4207 -0.486862 30.7199 1024.67 1441.14 5.49474 20046 20046 -2773.98 2285.11 140.339 -0.513174 140.124 0.59129 06/06/2023 16:10:00 23.7582 23.7457 23.6779 23.8384 11.6667 14184448 2 25.4348 -0.523499 30.7759 1024.72 1441.04 5.49778 20057 20057 -2754.01 2286.17 139.722 -0.491703 140.123 0.591235 06/06/2023 16:11:00 23.7696 23.7474 23.6664 23.8269 11.6667 14184448 2 25.468 -0.462448 30.7579 1024.7 1441.31 5.50496 20083 20083 -2778.23 2284.41 139.795 -0.477859 140.063 0.585262 06/06/2023 16:12:00 23.7582 23.7501 23.6779 23.8269 11.6667 14188544 2 25.5192 -0.518257 30.8827 1024.8 1441.21 5.51602 20123 20123 -2755.93 2286.02 139.946 -0.453989 140.057 0.584646 06/06/2023 16:13:00 23.7352 23.7591 23.6779 23.8269 11.6667 14188544 2 25.4974 -0.403168 30.7367 1024.68 1441.56 5.51131 20106 20106 -2772.16 2282.7 140.02 -0.435282 139.841 0.563272 06/06/2023 16:14:00 23.7696 23.7583 23.6779 23.8384 11.6667 14188544 2 25.4911 -0.472908 30.7991 1024.73 1441.31 5.50994 20101 20101 -2756.13 2284.71 139.682 -0.460455 139.824 0.561529 06/06/2023 16:15:00 23.7352 23.7515 23.6664 23.8269 11.6667 14188544 2 25.4731 -0.425827 30.7275 1024.67 1441.44 5.50606 20087 20087 -2772.94 2283.35 139.23 -0.452368 139.731 0.552344 06/06/2023 16:16:00 23.7467 23.7473 23.6779 23.8384 11.6667 14188544 2 25.5179 -0.446747 30.8081 1024.74 1441.45 5.51574 20122 20122 -2753.71 2283.96 139.9 -0.466976 139.851 0.564201 06/06/2023 16:17:00 23.7582 23.7538 23.6664 23.8269 11.6667 14188544 2 25.4502 -0.516525 30.7892 1024.73 1441.09 5.5011 20069 20069 -2774.53 2285.97 139.644 -0.495214 139.576 0.536992 06/06/2023 16:18:00 23.7352 23.7515 23.6779 23.8269 11.6667 14188544 2 25.4744 -0.472908 30.777 1024.72 1441.28 5.50635 20088 20088 -2752.8 2284.71 140.116 -0.513014 139.902 0.569329 06/06/2023 16:19:00 23.7696 23.7539 23.6779 23.8384 11.6667 14188544 2 25.4655 -0.511284 30.8042 1024.74 1441.14 5.50442 20081 20081 -2774.38 2285.82 139.686 -0.529037 139.727 0.551974 06/06/2023 16:20:00 23.7352 23.7486 23.6779 23.8269 11.6667 14188544 2 25.454 -0.431053 30.7074 1024.66 1441.39 5.50192 20072 20072 -2754.34 2283.5 139.695 -0.527308 139.937 0.572766 06/06/2023 16:21:00 23.7582 23.7572 23.6894 23.8499 11.6667 14188544 2 25.4157 -0.549667 30.777 1024.72 1440.92 5.49364 20042 20042 -2771.99 2286.93 140.079 -0.530769 139.922 0.571272 06/06/2023 16:22:00 23.7352 23.7526 23.6779 23.8269 11.6667 14188544 2 25.4336 -0.549667 30.8008 1024.74 1440.95 5.49751 20056 20056 -2753.81 2286.93 140.205 -0.521835 140.03 0.582013 06/06/2023 16:23:00 23.7123 23.7495 23.6779 23.8269 11.6667 14188544 2 25.4451 -0.554909 30.8214 1024.75 1440.96 5.5 20065 20065 -2773.15 2287.08 140.06 -0.523129 140.153 0.594148 06/06/2023 16:24:00 23.7582 23.7549 23.6779 23.8384 11.6667 14188544 2 25.4361 -0.509544 30.7634 1024.71 1441.09 5.49806 20058 20058 -2753.28 2285.77 140.567 -0.504204 140.013 0.580343 06/06/2023 16:25:00 23.7352 23.7559 23.6894 23.8269 11.6667 14188544 2 25.4361 -0.513023 30.7669 1024.71 1441.08 5.49806 20058 20058 -2774.98 2285.87 140.194 -0.484205 140.016 0.580577 06/06/2023 16:26:00 23.7582 23.7509 23.6664 23.8269 11.6667 14188544 2 25.4629 -0.457207 30.7458 1024.69 1441.31 5.50386 20079 20079 -2753.61 2284.26 140.017 -0.450031 140.072 0.586116 06/06/2023 16:27:00 23.7352 23.7461 23.6779 23.8384 11.6667 14188544 2 25.5102 -0.483376 30.8352 1024.76 1441.31 5.51409 20116 20116 -2775.61 2285.01 139.935 -0.45043 140.066 0.585554 06/06/2023 16:28:00 23.7582 23.7549 23.6779 23.8384 11.6667 14188544 2 25.5153 -0.38575 30.7428 1024.69 1441.65 5.51518 20120 20120 -2755.87 2282.19 140.104 -0.432152 140.02 0.580988 06/06/2023 16:29:00 23.7696 23.7457 23.6779 23.8269 11.6667 14188544 2 25.4795 -0.4328 30.7431 1024.69 1441.43 5.50745 20092 20092 -2777.48 2283.55 140.033 -0.452852 139.989 0.577892 06/06/2023 16:30:00 23.7696 23.7562 23.6779 23.8384 11.6667 14188544 2 25.4872 -0.413628 30.7338 1024.68 1441.5 5.5091 20098 20098 -2753.41 2283 140.249 -0.431044 140.06 0.584987 06/06/2023 16:31:00 23.7352 23.7501 23.6894 23.8269 11.6667 14188544 2 25.5127 -0.370071 30.7235 1024.67 1441.69 5.51462 20118 20118 -2771.08 2281.74 139.607 -0.440424 140.059 0.584851 06/06/2023 16:32:00 23.7238 23.7444 23.6779 23.8384 11.6667 14188544 2 25.5204 -0.370071 30.7337 1024.68 1441.71 5.51628 20124 20124 -2756.05 2281.74 140.169 -0.461267 139.997 0.578731 06/06/2023 16:33:00 23.7811 23.748 23.6779 23.8269 11.6667 14188544 2 25.5294 -0.43454 30.811 1024.74 1441.51 5.51822 20131 20131 -2776.62 2283.6 139.945 -0.449604 140.055 0.584515 06/06/2023 16:34:00 23.7582 23.7557 23.6779 23.8269 11.6667 14188544 2 25.5115 -0.453728 30.8067 1024.74 1441.41 5.51436 20117 20117 -2752.85 2284.16 140.239 -0.434204 140.153 0.594204 06/06/2023 16:35:00 23.7696 23.7494 23.6894 23.8269 11.6667 14188544 2 25.5371 -0.467682 30.8549 1024.78 1441.41 5.51989 20137 20137 -2771.99 2284.56 139.943 -0.429422 140.098 0.588784 06/06/2023 16:36:00 23.7467 23.7509 23.6779 23.8269 11.6667 14188544 2 25.5677 -0.438034 30.8654 1024.79 1441.57 5.52652 20161 20161 -2754.19 2283.7 140.499 -0.437836 140.235 0.602354 06/06/2023 16:37:00 23.7582 23.7618 23.6894 23.8384 11.6667 14188544 2 25.5486 -0.465927 30.8684 1024.79 1441.44 5.52237 20146 20146 -2772.39 2284.51 140.556 -0.430183 140.081 0.587027 06/06/2023 16:38:00 23.7925 23.7538 23.6779 23.8384 11.6667 14188544 2 25.5319 -0.410133 30.7895 1024.72 1441.59 5.51877 20133 20133 -2753.89 2282.9 140.255 -0.410414 140.24 0.602858 06/06/2023 16:39:00 23.7467 23.7511 23.6779 23.8269 11.6667 14188544 2 25.5421 -0.336967 30.7289 1024.67 1441.86 5.52098 20141 20141 -2770 2280.78 139.851 -0.407873 140.154 0.594347 06/06/2023 16:40:00 23.7352 23.7545 23.6779 23.8269 10 14188544 2 25.5549 -0.378777 30.7882 1024.72 1441.74 5.52374 20151 20151 -2756.71 2281.99 140.564 -0.395794 140.087 0.58764 06/06/2023 16:41:00 23.7582 23.7557 23.6779 23.8269 11.6667 14188544 2 25.5664 -0.361351 30.7857 1024.72 1441.82 5.52623 20160 20160 -2772.32 2281.49 140.246 -0.385269 140.096 0.588565 06/06/2023 16:42:00 23.7696 23.7574 23.6894 23.8269 11.6667 14192640 2 25.56 -0.357872 30.7737 1024.71 1441.82 5.52485 20155 20155 -2755.85 2281.39 140.23 -0.406204 139.993 0.578355 06/06/2023 16:43:00 23.7582 23.7446 23.6779 23.8269 11.6667 14200832 2 25.5588 -0.439781 30.8553 1024.78 1441.54 5.52458 20154 20154 -2774.51 2283.76 139.969 -0.399191 140.099 0.588818 06/06/2023 16:44:00 23.7696 23.7499 23.6894 23.8269 11.6667 14196736 2 25.5997 -0.343941 30.812 1024.74 1441.93 5.53341 20186 20186 -2755.42 2280.99 140.152 -0.416624 140.039 0.582933 06/06/2023 16:45:00 23.7467 23.7499 23.6779 23.8384 11.6667 14192640 2 25.5626 -0.451981 30.8728 1024.79 1441.51 5.52541 20157 20157 -2776.19 2284.11 140.36 -0.416298 140.091 0.588084 06/06/2023 16:46:00 23.7467 23.7496 23.6894 23.8269 11.6667 14213120 2 25.5345 -0.457207 30.8408 1024.77 1441.44 5.51933 20135 20135 -2754.94 2284.26 139.96 -0.422583 140.02 0.580976 06/06/2023 16:47:00 23.7696 23.7593 23.6779 23.8269 11.6667 14204928 2 25.5767 -0.471161 30.9111 1024.82 1441.47 5.52845 20168 20168 -2775.44 2284.66 139.942 -0.44956 140.092 0.588139 06/06/2023 16:48:00 23.7582 23.7473 23.6779 23.8269 11.6667 14184448 2 25.5409 -0.453728 30.8457 1024.77 1441.47 5.52071 20140 20140 -2755.04 2284.16 140.022 -0.418344 140.15 0.593879 06/06/2023 16:49:00 23.7696 23.7557 23.6894 23.8384 11.6667 14184448 2 25.5741 -0.345673 30.7799 1024.71 1441.88 5.52789 20166 20166 -2776.04 2281.04 140.619 -0.406311 140.325 0.611287 06/06/2023 16:50:00 23.7352 23.7541 23.6894 23.8269 11.6667 14184448 2 25.5856 -0.380516 30.8306 1024.76 1441.79 5.53038 20175 20175 -2755.25 2282.04 140.377 -0.396059 140.268 0.605629 06/06/2023 16:51:00 23.7352 23.7524 23.6779 23.8384 11.6667 14184448 2 25.5677 -0.335228 30.7609 1024.7 1441.91 5.5265 20161 20161 -2776.92 2280.73 140.31 -0.398165 140.266 0.60545 06/06/2023 16:52:00 23.7238 23.7465 23.6894 23.8269 11.6667 14184448 2 25.5678 -0.441521 30.8689 1024.79 1441.55 5.52652 20161 20161 -2755.3 2283.81 140.306 -0.37619 140.258 0.604581 06/06/2023 16:53:00 23.7696 23.7534 23.6894 23.8269 11.6667 14184448 2 25.5958 -0.343941 30.8069 1024.74 1441.93 5.53258 20183 20183 -2772.77 2280.99 140.037 -0.365204 140.367 0.615404 06/06/2023 16:54:00 23.7467 23.7566 23.6779 23.8269 11.6667 14184448 2 25.624 -0.37529 30.876 1024.79 1441.87 5.53867 20205 20205 -2753.38 2281.89 140.326 -0.37014 140.217 0.600585 06/06/2023 16:55:00 23.7238 23.7578 23.6779 23.8384 11.6667 14184448 2 25.5907 -0.328262 30.7843 1024.72 1441.97 5.53148 20179 20179 -2775.89 2280.53 139.998 -0.380997 140.246 0.603416 06/06/2023 16:56:00 23.7811 23.7536 23.6894 23.8269 11.6667 14184448 2 25.5894 -0.326515 30.7808 1024.71 1441.97 5.5312 20178 20178 -2754.26 2280.48 140.439 -0.383057 140.16 0.594866 06/06/2023 16:57:00 23.7467 23.7492 23.6894 23.8384 10.1695 14184448 2 25.6125 -0.380516 30.8661 1024.78 1441.84 5.53618 20196 20196 -2774.81 2282.04 140.398 -0.352871 140.3 0.608737 06/06/2023 16:58:00 23.7467 23.7549 23.6779 23.8269 11.6667 14184448 2 25.6341 -0.286484 30.7993 1024.73 1442.19 5.54087 20213 20213 -2752.88 2279.32 140.388 -0.365566 140.259 0.604741 06/06/2023 16:59:00 23.7352 23.7505 23.6779 23.8269 11.6667 14184448 2 25.6393 -0.296928 30.8167 1024.74 1442.16 5.54197 20217 20217 -2773.25 2279.63 140.275 -0.36623 140.282 0.607013 06/06/2023 17:00:00 23.7696 23.7517 23.6779 23.8269 10.1695 14184448 2 25.6291 -0.389229 30.897 1024.81 1441.84 5.53978 20209 20209 -2755.07 2282.29 140.138 -0.374289 140.235 0.602321 06/06/2023 17:01:00 23.7582 23.7587 23.6894 23.8384 10.1695 14184448 2 25.6355 -0.403168 30.9197 1024.83 1441.8 5.54116 20214 20214 -2775.49 2282.7 140.218 -0.375763 140.343 0.613044 06/06/2023 17:02:00 23.7467 23.7616 23.6894 23.8269 11.6667 14184448 2 25.6035 -0.404915 30.8791 1024.8 1441.74 5.53425 20189 20189 -2754.14 2282.75 139.762 -0.380238 140.32 0.610778 06/06/2023 17:03:00 23.7467 23.753 23.6779 23.8384 11.6667 14184448 2 25.6201 -0.336967 30.832 1024.76 1441.99 5.53783 20202 20202 -2776.19 2280.78 140.483 -0.366282 140.224 0.60129 06/06/2023 17:04:00 23.7352 23.7599 23.6894 23.8269 11.6667 14184448 2 25.6547 -0.392708 30.9344 1024.84 1441.87 5.5453 20229 20229 -2777.68 2282.4 140.148 -0.336716 140.358 0.61454 06/06/2023 17:05:00 23.7582 23.7469 23.6779 23.8269 11.6667 14184448 2 25.6111 -0.314331 30.7972 1024.73 1442.05 5.5359 20195 20195 -2754.74 2280.13 140.267 -0.341217 140.254 0.604236 06/06/2023 17:06:00 23.7467 23.7547 23.6894 23.8269 11.6667 14184448 2 25.6086 -0.338715 30.8185 1024.74 1441.97 5.53535 20193 20193 -2773.88 2280.83 140.043 -0.324196 140.222 0.60103 06/06/2023 17:07:00 23.7467 23.7534 23.6894 23.8384 11.6667 14184448 2 25.6764 -0.330009 30.8993 1024.81 1442.12 5.54999 20246 20246 -2756.53 2280.58 140.208 -0.336166 139.983 0.577366 06/06/2023 17:08:00 23.7352 23.7627 23.6894 23.8269 11.6667 14184448 2 25.6188 -0.330009 30.8232 1024.75 1442.01 5.53756 20201 20201 -2773.95 2280.58 140.111 -0.35136 140.068 0.585817 06/06/2023 17:09:00 23.7696 23.7532 23.6894 23.8269 11.6667 14184448 2 25.6278 -0.340439 30.8456 1024.77 1442 5.53949 20208 20208 -2753.68 2280.89 139.917 -0.370272 140.17 0.595846 06/06/2023 17:10:00 23.7925 23.7507 23.6779 23.8269 11.6667 14184448 2 25.592 -0.343941 30.8019 1024.73 1441.92 5.53175 20180 20180 -2771.76 2280.99 140.205 -0.374397 140.146 0.59352 06/06/2023 17:11:00 23.7467 23.7549 23.6779 23.8384 11.6667 14184448 2 25.6406 -0.410133 30.9336 1024.84 1441.79 5.54227 20218 20218 -2755.4 2282.9 139.906 -0.37846 140.174 0.596258 06/06/2023 17:12:00 23.7467 23.7442 23.6779 23.8269 11.6667 14184448 2 25.5996 -0.3004 30.7678 1024.7 1442.08 5.53341 20186 20186 -2773.42 2279.73 140.653 -0.358095 140.104 0.589343 06/06/2023 17:13:00 23.7696 23.7488 23.6779 23.8269 11.6667 14184448 2 25.6048 -0.354385 30.8294 1024.75 1441.91 5.53452 20190 20190 -2756.66 2281.29 140.22 -0.37332 140.295 0.608238 06/06/2023 17:14:00 23.7582 23.7492 23.6894 23.8269 11.6667 14184448 2 25.5933 -0.403168 30.8638 1024.78 1441.73 5.53204 20181 20181 -2772.29 2282.7 140.438 -0.361687 140.313 0.610079 06/06/2023 17:15:00 23.7582 23.7568 23.6894 23.8269 11.6667 14184448 2 25.6367 -0.281258 30.7974 1024.73 1442.21 5.54142 20215 20215 -2755.6 2279.17 139.938 -0.372835 140.274 0.606174 06/06/2023 17:16:00 23.7467 23.7564 23.6894 23.8269 11.6667 14184448 2 25.5971 -0.295181 30.7592 1024.7 1442.09 5.53285 20184 20184 -2773.25 2279.58 140.619 -0.370972 140.366 0.615325 06/06/2023 17:17:00 23.7582 23.7585 23.6894 23.8269 11.6667 14184448 2 25.6022 -0.378777 30.8508 1024.77 1441.82 5.53397 20188 20188 -2753.81 2281.99 140.032 -0.361034 140.287 0.607462 06/06/2023 17:18:00 23.7352 23.7587 23.6894 23.8384 11.6667 14184448 2 25.6048 -0.316078 30.7905 1024.72 1442.04 5.53452 20190 20190 -2773.62 2280.18 140.294 -0.344402 140.438 0.622464 06/06/2023 17:19:00 23.7467 23.752 23.6779 23.8269 11.6667 14184448 2 25.6368 -0.392708 30.9107 1024.82 1441.84 5.54143 20215 20215 -2755.37 2282.4 140.514 -0.329775 140.275 0.606264 06/06/2023 17:20:00 23.7467 23.752 23.6779 23.8269 11.6667 14184448 2 25.638 -0.340439 30.8592 1024.78 1442.01 5.5417 20216 20216 -2775.14 2280.89 140.081 -0.32999 140.217 0.600552 06/06/2023 17:21:00 23.7467 23.7499 23.6894 23.8384 11.6667 14184448 2 25.6852 -0.222092 30.8015 1024.73 1442.49 5.55191 20253 20253 -2756.35 2277.46 140.561 -0.300213 140.141 0.593013 06/06/2023 17:22:00 23.7582 23.7557 23.6779 23.8269 11.6667 14184448 2 25.6469 -0.241234 30.7703 1024.7 1442.36 5.54363 20223 20223 -2776.72 2278.01 140.286 -0.279058 140.228 0.60165 06/06/2023 17:23:00 23.7352 23.757 23.6779 23.8384 11.6667 14184448 2 25.6827 -0.309113 30.8865 1024.8 1442.2 5.55137 20251 20251 -2754.29 2279.98 140.189 -0.280567 140.225 0.601329 06/06/2023 17:24:00 23.7467 23.7509 23.6779 23.8269 11.6667 14184448 2 25.6571 -0.246452 30.7891 1024.72 1442.36 5.54584 20231 20231 -2775.97 2278.17 140.665 -0.28433 140.235 0.602403 06/06/2023 17:25:00 23.7467 23.7561 23.6894 23.8384 11.6667 14184448 2 25.6712 -0.222092 30.783 1024.71 1442.47 5.54887 20242 20242 -2754.87 2277.46 140.073 -0.282698 140.185 0.597414 06/06/2023 17:26:00 23.7696 23.7511 23.6779 23.8269 11.6667 14184448 2 25.6712 -0.25341 30.8147 1024.74 1442.36 5.54888 20242 20242 -2774.91 2278.37 140.135 -0.307032 140.273 0.606124 06/06/2023 17:27:00 23.7696 23.7499 23.6894 23.8269 11.6667 14184448 2 25.6828 -0.342194 30.9202 1024.83 1442.09 5.55138 20251 20251 -2755.8 2280.94 140.549 -0.301073 140.192 0.598082 06/06/2023 17:28:00 23.7696 23.7511 23.6779 23.8384 11.6667 14184448 2.5 25.6712 -0.31955 30.8819 1024.8 1442.14 5.54889 20242 20242 -2773.27 2280.28 140.726 -0.31584 140.218 0.600711 06/06/2023 17:29:00 23.7352 23.7507 23.6894 23.8269 11.6667 14184448 2 25.6763 -0.289955 30.8586 1024.78 1442.25 5.54999 20246 20246 -2755.55 2279.42 140.244 -0.32255 140.238 0.602634 06/06/2023 17:30:00 23.7696 23.7566 23.6779 23.8269 11.6667 14184448 2 25.6725 -0.232529 30.7952 1024.72 1442.43 5.54915 20243 20243 -2775.39 2277.76 140.421 -0.282106 140.372 0.615926 06/06/2023 17:31:00 23.7467 23.7597 23.6894 23.8384 11.6667 14184448 2 25.7377 -0.3004 30.9503 1024.85 1442.32 5.56326 20294 20294 -2753.76 2279.73 140.007 -0.3153 140.338 0.612545 06/06/2023 17:32:00 23.7582 23.7587 23.6894 23.8269 11.6667 14184448 2 25.6993 -0.216881 30.8148 1024.74 1442.53 5.55495 20264 20264 -2774.71 2277.31 139.98 -0.294601 140.27 0.605818 06/06/2023 17:33:00 23.7467 23.7471 23.6779 23.8269 11.6667 14188544 2 25.7799 -0.229042 30.9333 1024.83 1442.63 5.57237 20327 20327 -2756 2277.66 139.982 -0.265575 140.246 0.603412 06/06/2023 17:34:00 23.7123 23.7511 23.6779 23.8384 11.6667 14196736 2 25.7415 -0.249924 30.9039 1024.81 1442.5 5.56408 20297 20297 -2774.78 2278.27 139.971 -0.269537 140.331 0.611849 06/06/2023 17:35:00 23.7696 23.753 23.6779 23.8384 11.6667 14192640 2 25.762 -0.269066 30.9504 1024.85 1442.47 5.5685 20313 20313 -2756.58 2278.82 140.135 -0.271017 140.253 0.604128 06/06/2023 17:36:00 23.7123 23.752 23.6894 23.8269 11.6667 14188544 2 25.7492 -0.314331 30.9797 1024.87 1442.3 5.56574 20303 20303 -2772.84 2280.13 139.516 -0.288963 140.141 0.593063 06/06/2023 17:37:00 23.7696 23.7536 23.6779 23.8384 11.6667 14209024 2 25.6789 -0.216881 30.7878 1024.72 1442.5 5.55053 20248 20248 -2755.12 2277.31 140.58 -0.292761 140.245 0.603297 06/06/2023 17:38:00 23.7696 23.7539 23.6664 23.8384 10 14204928 2 25.6674 -0.3004 30.8573 1024.77 1442.2 5.54806 20239 20239 -2776.92 2279.73 140.077 -0.283154 140.263 0.605108 06/06/2023 17:39:00 23.7467 23.7566 23.6894 23.8269 11.6667 14184448 2 25.7146 -0.171669 30.7892 1024.71 1442.71 5.55826 20276 20276 -2756.63 2276 140.455 -0.277227 140.46 0.624624 06/06/2023 17:40:00 23.7582 23.7557 23.6779 23.8269 11.6667 14184448 2 25.7172 -0.258636 30.8807 1024.79 1442.43 5.55883 20278 20278 -2775.01 2278.52 140.641 -0.260473 140.327 0.611453 06/06/2023 17:41:00 23.7696 23.7513 23.6779 23.8269 11.6667 14184448 2 25.7032 -0.302139 30.9064 1024.81 1442.26 5.55579 20267 20267 -2753.81 2279.78 140.035 -0.270376 140.402 0.618906 06/06/2023 17:42:00 23.7238 23.7507 23.6894 23.8269 11.6667 14184448 2 25.6457 -0.288208 30.8163 1024.74 1442.2 5.54335 20222 20222 -2775.84 2279.37 140.007 -0.300915 140.328 0.61155 06/06/2023 17:43:00 23.7582 23.752 23.6779 23.8384 11.6667 14184448 2 25.6597 -0.244713 30.7907 1024.72 1442.37 5.54639 20233 20233 -2756.03 2278.12 140.146 -0.310476 140.303 0.609092 06/06/2023 17:44:00 23.7696 23.7515 23.6779 23.8269 11.6667 14184448 2 25.615 -0.256882 30.744 1024.68 1442.25 5.53672 20198 20198 -2775.81 2278.47 140.482 -0.317617 140.373 0.616071 06/06/2023 17:45:00 23.7467 23.7557 23.6894 23.8384 11.6667 14184448 2 25.6278 -0.323036 30.828 1024.75 1442.05 5.53949 20208 20208 -2756.03 2280.38 140.587 -0.312149 140.362 0.614958 06/06/2023 17:46:00 23.7467 23.7538 23.6894 23.8269 11.6667 14184448 2 25.6507 -0.241234 30.7754 1024.71 1442.37 5.54445 20226 20226 -2776.34 2278.01 139.971 -0.315407 140.252 0.604068 06/06/2023 17:47:00 23.7238 23.7597 23.6779 23.8384 11.6667 14184448 2 25.6162 -0.276031 30.7651 1024.7 1442.19 5.537 20199 20199 -2755.02 2279.02 140.163 -0.302162 140.182 0.59709 06/06/2023 17:48:00 23.7582 23.7557 23.6779 23.8269 11.6667 14184448 2 25.6916 -0.218605 30.8064 1024.73 1442.51 5.5533 20258 20258 -2775.71 2277.36 140.218 -0.297716 140.342 0.612998 06/06/2023 17:49:00 23.7352 23.7474 23.6779 23.8269 11.6667 14184448 2 25.6981 -0.345673 30.944 1024.85 1442.1 5.55469 20263 20263 -2755.98 2281.04 139.928 -0.299223 140.212 0.600063 06/06/2023 17:50:00 23.7238 23.7612 23.6779 23.8269 11.6667 14184448 2 25.6751 -0.335228 30.9029 1024.81 1442.1 5.54972 20245 20245 -2776.54 2280.73 140.404 -0.290525 140.246 0.603411 06/06/2023 17:51:00 23.7582 23.748 23.6779 23.8384 11.6667 14184448 2 25.6648 -0.204697 30.757 1024.69 1442.51 5.54749 20237 20237 -2756.45 2276.96 140.286 -0.305897 140.243 0.603178 06/06/2023 17:52:00 23.7696 23.7511 23.6779 23.8269 11.6667 14184448 2 25.6648 -0.27256 30.8257 1024.75 1442.29 5.5475 20237 20237 -2774.91 2278.92 140.245 -0.317026 140.256 0.604381 06/06/2023 17:53:00 23.7467 23.7564 23.6779 23.8269 11.6667 14184448 2.5 25.6482 -0.242966 30.7738 1024.7 1442.36 5.5439 20224 20224 -2754.97 2278.07 140.281 -0.32848 140.359 0.614619 06/06/2023 17:54:00 23.7696 23.7543 23.6779 23.8269 11.6667 14184448 2 25.6239 -0.310844 30.8105 1024.74 1442.09 5.53866 20205 20205 -2775.44 2280.03 140.457 -0.35597 140.259 0.604739 06/06/2023 17:55:00 23.7811 23.7522 23.6779 23.8269 11.6667 14184448 2 25.6188 -0.244713 30.7368 1024.68 1442.3 5.53755 20201 20201 -2753.16 2278.12 140.323 -0.348932 140.386 0.61728 06/06/2023 17:56:00 23.7467 23.757 23.6779 23.8269 11.6667 14184448 2 25.6482 -0.307365 30.8391 1024.76 1442.14 5.54391 20224 20224 -2777.33 2279.93 140.547 -0.322441 140.441 0.622758 06/06/2023 17:57:00 23.7238 23.7513 23.6894 23.8269 11.6667 14184448 2.5 25.6584 -0.296928 30.842 1024.76 1442.19 5.54612 20232 20232 -2753.76 2279.63 140.373 -0.326054 140.548 0.633338 06/06/2023 17:58:00 23.7811 23.7476 23.6894 23.8269 11.6667 14184448 2 25.638 -0.244713 30.7621 1024.7 1442.33 5.54169 20216 20216 -2774.25 2278.12 140.647 -0.328806 140.589 0.637487 06/06/2023 17:59:00 23.7467 23.753 23.6894 23.8269 11.6667 14184448 2 25.6188 -0.342194 30.8356 1024.76 1441.97 5.53756 20201 20201 -2753.76 2280.94 140.741 -0.317459 140.487 0.627311 06/06/2023 18:00:00 23.7582 23.7541 23.6779 23.8269 11.6667 14184448 2.5 25.6226 -0.262108 30.7594 1024.69 1442.25 5.53838 20204 20204 -2774.23 2278.62 140.653 -0.312607 140.544 0.632972 06/06/2023 18:01:00 23.7467 23.7505 23.6779 23.8269 11.6667 14184448 2.5 25.6827 -0.291695 30.8688 1024.78 1442.26 5.55137 20251 20251 -2755.47 2279.48 140.307 -0.323252 140.482 0.626835 06/06/2023 18:02:00 23.7696 23.7574 23.6894 23.8269 11.6667 14184448 2 25.6201 -0.270805 30.7649 1024.7 1442.21 5.53783 20202 20202 -2774.91 2278.87 140.425 -0.330379 140.387 0.617386 06/06/2023 18:03:00 23.7696 23.7509 23.6779 23.8269 11.6667 14184448 2 25.5907 -0.384003 30.8409 1024.76 1441.79 5.53148 20179 20179 -2754.14 2282.14 139.913 -0.358202 140.228 0.601634 06/06/2023 18:04:00 23.7352 23.7532 23.6779 23.8269 11.6667 14184448 2 25.5575 -0.36483 30.7774 1024.71 1441.79 5.5243 20153 20153 -2776.62 2281.59 140.837 -0.397356 140.328 0.611532 06/06/2023 18:05:00 23.7696 23.7511 23.6779 23.8384 11.6667 14184448 2.5 25.5319 -0.42408 30.8037 1024.74 1441.55 5.51878 20133 20133 -2755.85 2283.3 140.229 -0.441856 140.198 0.598676 06/06/2023 18:06:00 23.7696 23.7589 23.6664 23.8384 11.6667 14184448 2 25.5255 -0.389229 30.7599 1024.7 1441.65 5.51739 20128 20128 -2775.54 2282.29 140.284 -0.457636 140.143 0.59324 06/06/2023 18:07:00 23.7352 23.7545 23.6894 23.8384 11.6667 14184448 2 25.5127 -0.377029 30.7306 1024.68 1441.67 5.51462 20118 20118 -2755.93 2281.94 140.431 -0.4401 140.159 0.594786 06/06/2023 18:08:00 23.7696 23.7566 23.6894 23.8269 11.6667 14184448 2 25.5345 -0.397949 30.7806 1024.72 1441.64 5.51933 20135 20135 -2774.25 2282.55 140.066 -0.417484 140.327 0.611407 06/06/2023 18:09:00 23.7811 23.749 23.6894 23.8269 11.6667 14184448 2.5 25.583 -0.338715 30.7847 1024.72 1441.92 5.52982 20173 20173 -2754.36 2280.83 140.587 -0.381424 140.269 0.605755 06/06/2023 18:10:00 23.7582 23.7578 23.6779 23.8269 11.6667 14184448 2.5 25.5971 -0.378777 30.844 1024.77 1441.81 5.53286 20184 20184 -2773.22 2281.99 140.59 -0.355696 140.413 0.619993 06/06/2023 18:11:00 23.7352 23.7465 23.6779 23.8269 11.6667 14184448 2 25.5881 -0.323036 30.7756 1024.71 1441.98 5.53092 20177 20177 -2754.31 2280.38 140.245 -0.359524 140.403 0.619025 06/06/2023 18:12:00 23.7696 23.7555 23.6894 23.8269 11.6667 14184448 2 25.6546 -0.345673 30.8865 1024.8 1442.03 5.5453 20229 20229 -2775.19 2281.04 140.131 -0.353996 140.592 0.637717 06/06/2023 18:13:00 23.7467 23.756 23.6779 23.8269 11.6667 14184448 2 25.5664 -0.270805 30.694 1024.64 1442.12 5.52622 20160 20160 -2756.55 2278.87 140.927 -0.382181 140.5 0.628589 06/06/2023 18:14:00 23.7467 23.7564 23.6894 23.8384 11.6667 14184448 2 25.5587 -0.31955 30.7332 1024.68 1441.94 5.52457 20154 20154 -2775.16 2280.28 139.833 -0.426821 140.458 0.624432 06/06/2023 18:15:00 23.7811 23.7626 23.6894 23.8269 11.6667 14184448 2 25.5421 -0.342194 30.7342 1024.68 1441.84 5.52098 20141 20141 -2753.76 2280.94 140.63 -0.415489 140.484 0.627012 06/06/2023 18:16:00 23.7582 23.7494 23.6894 23.8269 11.6667 14184448 2 25.5332 -0.350899 30.7312 1024.67 1441.79 5.51904 20134 20134 -2773.8 2281.19 140.5 -0.419075 140.351 0.613854 06/06/2023 18:17:00 23.7352 23.758 23.6894 23.8269 11.6667 14184448 2 25.5178 -0.354385 30.7144 1024.66 1441.75 5.51573 20122 20122 -2755.22 2281.29 140.695 -0.391275 140.389 0.617646 06/06/2023 18:18:00 23.7582 23.7469 23.6894 23.8384 11.6667 14184448 2.5 25.5652 -0.415367 30.8389 1024.76 1441.64 5.52596 20159 20159 -2774.33 2283.05 139.818 -0.451559 140.213 0.600174 06/06/2023 18:19:00 23.7696 23.7618 23.6894 23.8384 11.6667 14184448 2 25.5511 -0.352646 30.7566 1024.7 1441.82 5.52291 20148 20148 -2753.56 2281.24 140.652 -0.413898 140.349 0.613627 06/06/2023 18:20:00 23.7352 23.7585 23.6779 23.8269 11.6667 14188544 2 25.5281 -0.404915 30.7792 1024.72 1441.6 5.51794 20130 20130 -2774 2282.75 140.446 -0.46019 140.236 0.602429 06/06/2023 18:21:00 23.7696 23.7545 23.6779 23.8384 11.6667 14188544 2.5 25.5409 -0.450233 30.8422 1024.77 1441.48 5.52071 20140 20140 -2753.63 2284.06 140.139 -0.449387 140.519 0.630439 06/06/2023 18:22:00 23.7467 23.7474 23.6664 23.8384 11.6667 14188544 2 25.5217 -0.387482 30.753 1024.69 1441.65 5.51656 20125 20125 -2772.16 2282.24 140.83 -0.439131 140.393 0.617956 06/06/2023 18:23:00 23.7467 23.7505 23.6779 23.8384 11.6667 14188544 2.5 25.5371 -0.453728 30.8407 1024.77 1441.46 5.51989 20137 20137 -2754.34 2284.16 140.562 -0.436043 140.538 0.632334 06/06/2023 18:24:00 23.804 23.753 23.6779 23.8499 11.6667 14192640 2 25.5345 -0.418854 30.8018 1024.73 1441.57 5.51933 20135 20135 -2753.61 2283.15 140.011 -0.449871 140.552 0.633793 06/06/2023 18:25:00 23.7582 23.7559 23.6779 23.8269 11.6667 14200832 2 25.5511 -0.43454 30.8398 1024.77 1441.55 5.52292 20148 20148 -2776.17 2283.6 140.869 -0.440022 140.658 0.644303 06/06/2023 18:26:00 23.7467 23.7547 23.6779 23.8269 11.6667 14200832 2 25.5664 -0.38575 30.8105 1024.74 1441.74 5.52623 20160 20160 -2753.38 2282.19 140.52 -0.423826 140.736 0.652013 06/06/2023 18:27:00 23.7696 23.7564 23.6779 23.8269 11.6667 14192640 2 25.5754 -0.439781 30.8773 1024.8 1441.57 5.52817 20167 20167 -2775.69 2283.76 140.054 -0.434364 140.613 0.639825 06/06/2023 18:28:00 23.7811 23.7518 23.6894 23.8384 11.6667 14200832 2 25.5307 -0.448494 30.8269 1024.76 1441.46 5.5185 20132 20132 -2754.62 2284.01 140.516 -0.418938 140.615 0.639981 06/06/2023 18:29:00 23.7696 23.7509 23.6779 23.8269 11.6667 14213120 2 25.5486 -0.445 30.847 1024.77 1441.51 5.52237 20146 20146 -2775.49 2283.91 140.635 -0.431507 140.728 0.651206 06/06/2023 18:30:00 23.7696 23.7522 23.6779 23.8269 11.6667 14196736 2.5 25.5191 -0.36483 30.7267 1024.67 1441.72 5.516 20123 20123 -2754.82 2281.59 140.492 -0.435934 140.62 0.640519 06/06/2023 18:31:00 23.7582 23.752 23.6779 23.8269 11.6667 14184448 2 25.5102 -0.471161 30.8228 1024.75 1441.35 5.51408 20116 20116 -2776.65 2284.66 140.76 -0.435333 140.548 0.633407 06/06/2023 18:32:00 23.7582 23.7526 23.6894 23.8269 11.6667 14184448 2 25.4898 -0.458961 30.7832 1024.72 1441.36 5.50966 20100 20100 -2753.08 2284.31 140.588 -0.433987 140.268 0.60556 06/06/2023 18:33:00 23.7582 23.7507 23.6894 23.8384 11.6667 14184448 2 25.5243 -0.439781 30.8095 1024.74 1441.48 5.51712 20127 20127 -2775.99 2283.76 140.223 -0.467085 140.674 0.64588 06/06/2023 18:34:00 23.7582 23.7522 23.6779 23.8384 11.6667 14184448 2 25.5243 -0.431053 30.8006 1024.73 1441.51 5.51712 20127 20127 -2754.41 2283.5 140.183 -0.484365 140.434 0.622056 06/06/2023 18:35:00 23.7467 23.7624 23.6779 23.8269 11.6667 14184448 2 25.4566 -0.516525 30.7976 1024.73 1441.11 5.50248 20074 20074 -2775.08 2285.97 140.657 -0.502583 140.587 0.637251 06/06/2023 18:36:00 23.7696 23.7545 23.6894 23.8384 11.6667 14184448 2 25.4438 -0.535713 30.8002 1024.74 1441.02 5.49972 20064 20064 -2754.04 2286.52 140.634 -0.503504 140.599 0.638381 06/06/2023 18:37:00 23.7352 23.754 23.6894 23.8384 11.6667 14184448 2 25.4616 -0.401421 30.6876 1024.64 1441.5 5.50357 20078 20078 -2775.36 2282.65 140.642 -0.494453 140.703 0.648731 06/06/2023 18:38:00 23.7582 23.7539 23.6779 23.8384 11.6667 14184448 2 25.4745 -0.520012 30.825 1024.76 1441.13 5.50635 20088 20088 -2753.81 2286.07 140.493 -0.48037 140.747 0.653037 06/06/2023 18:39:00 23.7696 23.7614 23.6894 23.8384 11.6667 14184448 2 25.5307 -0.471161 30.8499 1024.77 1441.39 5.51851 20132 20132 -2775.66 2284.66 140.809 -0.466541 140.814 0.65968 06/06/2023 18:40:00 23.7696 23.7526 23.6779 23.8384 11.6667 14184448 2.5 25.5166 -0.483376 30.8437 1024.77 1441.32 5.51547 20121 20121 -2753.51 2285.01 140.965 -0.458185 140.895 0.667755 06/06/2023 18:41:00 23.7925 23.754 23.6894 23.8384 11.6667 14184448 2 25.4693 -0.476395 30.7738 1024.71 1441.26 5.50524 20084 20084 -2774.18 2284.81 140.829 -0.437012 140.877 0.665981 06/06/2023 18:42:00 23.7467 23.7595 23.6894 23.8384 11.6667 14184448 2.5 25.5805 -0.380516 30.8238 1024.75 1441.78 5.52927 20171 20171 -2755.65 2282.04 140.644 -0.433069 140.861 0.664356 06/06/2023 18:43:00 23.7582 23.7541 23.6894 23.8269 11.6667 14184448 2 25.5307 -0.472908 30.8517 1024.78 1441.38 5.51851 20132 20132 -2776.49 2284.71 140.465 -0.428997 140.853 0.663587 06/06/2023 18:44:00 23.7467 23.7603 23.7008 23.8384 11.6667 14184448 2.5 25.5319 -0.422348 30.802 1024.73 1441.55 5.51878 20133 20133 -2752.78 2283.25 141.427 -0.41781 140.918 0.670003 06/06/2023 18:45:00 23.7582 23.7564 23.6779 23.8384 11.6667 14184448 2 25.4872 -0.401421 30.7214 1024.67 1441.54 5.5091 20098 20098 -2776.85 2282.65 140.623 -0.425793 140.911 0.669306 06/06/2023 18:46:00 23.7467 23.7528 23.6664 23.8269 11.6667 14184448 2 25.5985 -0.471161 30.9399 1024.85 1441.51 5.53315 20185 20185 -2754.41 2284.66 140.688 -0.427912 140.834 0.661762 06/06/2023 18:47:00 23.7352 23.7578 23.6779 23.8269 11.6667 14184448 2 25.6266 -0.453728 30.9594 1024.86 1441.62 5.53923 20207 20207 -2774.88 2284.16 140.847 -0.413406 140.834 0.661745 06/06/2023 18:48:00 23.7696 23.7555 23.6894 23.8269 11.6667 14184448 2.5 25.5306 -0.394455 30.7719 1024.71 1441.64 5.5185 20132 20132 -2755.32 2282.45 141.245 -0.38516 141.017 0.679836 06/06/2023 18:49:00 23.7925 23.7595 23.6894 23.8269 11.6667 14184448 2 25.5102 -0.4328 30.7838 1024.72 1441.48 5.51408 20116 20116 -2773.27 2283.55 141.079 -0.40901 140.856 0.663929 06/06/2023 18:50:00 23.7696 23.7517 23.6894 23.8269 11.6667 14184448 2 25.5063 -0.380516 30.7256 1024.67 1441.65 5.51324 20113 20113 -2754.99 2282.04 140.981 -0.428288 141.089 0.687042 06/06/2023 18:51:00 23.7467 23.7555 23.6894 23.8269 11.6667 14184448 2.5 25.5012 -0.356133 30.6942 1024.64 1441.72 5.51213 20109 20109 -2774.53 2281.34 141.108 -0.427696 140.907 0.668976 06/06/2023 18:52:00 23.7696 23.7524 23.6779 23.8384 11.6667 14184448 2 25.5447 -0.438034 30.8349 1024.76 1441.52 5.52154 20143 20143 -2754.77 2283.7 141.019 -0.422583 141.045 0.68262 06/06/2023 18:53:00 23.7696 23.7509 23.6779 23.8269 11.6667 14184448 2 25.514 -0.418854 30.7747 1024.71 1441.53 5.51491 20119 20119 -2776.09 2283.15 140.67 -0.408743 140.946 0.67284 06/06/2023 18:54:00 23.7238 23.7561 23.6894 23.8384 11.6667 14184448 2.5 25.5115 -0.431053 30.7837 1024.72 1441.49 5.51436 20117 20117 -2753.61 2283.5 141.183 -0.414598 141.082 0.686315 06/06/2023 18:55:00 23.7811 23.7538 23.6779 23.8269 11.6667 14184448 2 25.5243 -0.448494 30.8184 1024.75 1441.45 5.51712 20127 20127 -2775.99 2284.01 141.093 -0.419182 141.002 0.678387 06/06/2023 18:56:00 23.7352 23.7503 23.6894 23.8384 11.6667 14184448 2 25.514 -0.302139 30.6565 1024.61 1441.92 5.51489 20119 20119 -2756.43 2279.78 140.533 -0.405235 141.044 0.682523 06/06/2023 18:57:00 23.7696 23.7551 23.6779 23.8269 11.6667 14184448 2 25.5766 -0.347412 30.7851 1024.72 1441.88 5.52844 20168 20168 -2775.87 2281.09 141.137 -0.374289 140.965 0.674721 06/06/2023 18:58:00 23.7582 23.7599 23.6894 23.8384 11.6667 14184448 2 25.6163 -0.314331 30.8039 1024.73 1442.06 5.537 20199 20199 -2754.24 2280.13 140.747 -0.339331 141.068 0.684913 06/06/2023 18:59:00 23.7811 23.761 23.6894 23.8384 11.6667 14184448 2 25.6163 -0.316078 30.8057 1024.73 1442.06 5.537 20199 20199 -2777.1 2280.18 141.196 -0.323952 140.964 0.674648 06/06/2023 19:00:00 23.7696 23.7492 23.6779 23.8384 13.3333 14184448 2 25.6176 -0.371811 30.864 1024.78 1441.87 5.53729 20200 20200 -2756.03 2281.79 140.957 -0.318766 140.908 0.669086 06/06/2023 19:01:00 23.7582 23.7538 23.6894 23.8269 13.3333 14184448 2 25.624 -0.359604 30.8601 1024.78 1441.93 5.53867 20205 20205 -2776.27 2281.44 141.292 -0.30994 141.009 0.679119 06/06/2023 19:02:00 23.7467 23.7574 23.6894 23.8269 13.3333 14184448 2 25.6392 -0.248192 30.7673 1024.7 1442.32 5.54197 20217 20217 -2755.37 2278.22 140.485 -0.300415 140.962 0.674443 06/06/2023 19:03:00 23.7811 23.7496 23.6779 23.8384 13.3333 14184448 2 25.5984 -0.331741 30.7979 1024.73 1441.97 5.53313 20185 20185 -2775.14 2280.63 140.973 -0.317957 141.136 0.691635 06/06/2023 19:04:00 23.7467 23.7562 23.6894 23.8384 13.3333 14184448 2 25.6584 -0.276031 30.8208 1024.74 1442.26 5.54612 20232 20232 -2755.22 2279.02 141.045 -0.300156 141.072 0.685336 06/06/2023 19:05:00 23.7467 23.7524 23.6664 23.8384 13.3333 14184448 2 25.6482 -0.25341 30.7844 1024.71 1442.32 5.5439 20224 20224 -2774.58 2278.37 141.299 -0.299007 141.17 0.695066 06/06/2023 19:06:00 23.7467 23.7601 23.6779 23.8269 13.3333 14184448 2 25.6278 -0.288208 30.7926 1024.72 1442.17 5.53949 20208 20208 -2754.89 2279.37 141.269 -0.298473 141.158 0.693883 06/06/2023 19:07:00 23.7238 23.7511 23.6894 23.8269 11.6667 14184448 2 25.6393 -0.345673 30.8662 1024.78 1442 5.54198 20217 20217 -2775.81 2281.04 141.261 -0.306273 141.139 0.692027 06/06/2023 19:08:00 23.7582 23.7606 23.6779 23.8269 11.6667 14184448 2 25.6124 -0.328262 30.813 1024.74 1442.01 5.53618 20196 20196 -2754.82 2280.53 141.159 -0.300423 141.103 0.688413 06/06/2023 19:09:00 23.7467 23.7564 23.6894 23.8269 11.6667 14184448 2 25.661 -0.340439 30.8896 1024.8 1442.05 5.54668 20234 20234 -2775.61 2280.89 141.2 -0.294394 141.317 0.709604 06/06/2023 19:10:00 23.7696 23.7562 23.6894 23.8384 13.3333 14184448 2 25.6738 -0.291695 30.8569 1024.77 1442.24 5.54944 20244 20244 -2754.14 2279.48 141.192 -0.288691 141.272 0.705192 06/06/2023 19:11:00 23.7238 23.7553 23.6779 23.8384 13.3333 14184448 2.5 25.6342 -0.305626 30.8187 1024.74 1442.12 5.54087 20213 20213 -2773.07 2279.88 141.391 -0.293419 141.218 0.699791 06/06/2023 19:12:00 23.7696 23.7536 23.6779 23.8384 13.3333 14184448 2 25.6201 -0.307365 30.8019 1024.73 1442.09 5.53783 20202 20202 -2754.19 2279.93 141.405 -0.290091 141.3 0.707983 06/06/2023 19:13:00 23.7696 23.762 23.6894 23.8384 13.3333 14184448 2 25.6073 -0.234268 30.7111 1024.65 1442.31 5.53506 20192 20192 -2776.34 2277.81 141.261 -0.286755 141.278 0.705725 06/06/2023 19:14:00 23.7811 23.7562 23.6894 23.8384 13.3333 14184448 2 25.6686 -0.209923 30.7673 1024.7 1442.5 5.54832 20240 20240 -2756.18 2277.11 141.055 -0.290474 141.264 0.704348 06/06/2023 19:15:00 23.7467 23.7536 23.6894 23.8269 13.3333 14184448 2 25.624 -0.342194 30.8424 1024.76 1441.98 5.53866 20205 20205 -2777.53 2280.94 141.427 -0.291304 141.319 0.709847 06/06/2023 19:16:00 23.7352 23.7497 23.6779 23.8384 13.3333 14188544 2 25.6622 -0.239494 30.7888 1024.72 1442.39 5.54694 20235 20235 -2757.49 2277.96 141.344 -0.288963 141.352 0.713081 06/06/2023 19:17:00 23.7467 23.7582 23.6779 23.8384 13.3333 14196736 2 25.6482 -0.282997 30.8143 1024.74 1442.22 5.54391 20224 20224 -2776.95 2279.22 141.68 -0.275665 141.424 0.720207 06/06/2023 19:18:00 23.7582 23.7555 23.6779 23.8384 13.3333 14192640 2 25.6328 -0.241234 30.7518 1024.69 1442.33 5.54059 20212 20212 -2755.95 2278.01 141.089 -0.275608 141.32 0.709948 06/06/2023 19:19:00 23.7696 23.7539 23.6779 23.8269 13.3333 14188544 2 25.661 -0.333481 30.8825 1024.8 1442.08 5.54668 20234 20234 -2777 2280.68 141.474 -0.28108 141.376 0.715525 06/06/2023 19:20:00 23.7582 23.7624 23.6779 23.8384 13.3333 14213120 2 25.6686 -0.229042 30.7866 1024.71 1442.44 5.54832 20240 20240 -2753.96 2277.66 141.316 -0.27631 141.46 0.723764 06/06/2023 19:21:00 23.7811 23.7549 23.6894 23.8269 13.3333 14204928 2 25.6328 -0.194267 30.7043 1024.65 1442.49 5.54058 20212 20212 -2776.22 2276.66 141.764 -0.275665 141.482 0.725986 06/06/2023 19:22:00 23.7696 23.7576 23.7008 23.8384 13.3333 14184448 2 25.6328 -0.183838 30.6938 1024.64 1442.52 5.54058 20212 20212 -2755.87 2276.35 141.001 -0.271517 141.298 0.707755 06/06/2023 19:23:00 23.7582 23.7534 23.6894 23.8384 13.3333 14184448 2 25.6943 -0.307365 30.8999 1024.81 1442.22 5.55386 20260 20260 -2775.24 2279.93 140.95 -0.263288 141.583 0.736057 06/06/2023 19:24:00 23.7467 23.7505 23.6894 23.8384 13.3333 14184448 2 25.6929 -0.230797 30.8205 1024.74 1442.47 5.55357 20259 20259 -2755.12 2277.71 141.41 -0.26528 141.468 0.7246 06/06/2023 19:25:00 23.7696 23.758 23.6894 23.8384 13.3333 14184448 2 25.6878 -0.230797 30.8137 1024.74 1442.47 5.55247 20255 20255 -2776.17 2277.71 141.2 -0.267973 141.534 0.731112 06/06/2023 19:26:00 23.7696 23.7492 23.6894 23.8269 13.3333 14184448 2 25.6201 -0.323036 30.8178 1024.74 1442.04 5.53783 20202 20202 -2755.35 2280.38 141.227 -0.275341 141.331 0.710995 06/06/2023 19:27:00 23.7238 23.7459 23.6894 23.8269 13.3333 14184448 2 25.6264 -0.232529 30.7346 1024.67 1442.35 5.5392 20207 20207 -2774.71 2277.76 141.459 -0.271683 141.517 0.729507 06/06/2023 19:28:00 23.7467 23.7534 23.6894 23.8384 13.3333 14184448 2 25.6802 -0.312584 30.8866 1024.8 1442.18 5.55082 20249 20249 -2754.21 2280.08 141.673 -0.266226 141.385 0.716403 06/06/2023 19:29:00 23.7696 23.7562 23.6894 23.8269 13.3333 14184448 2 25.73 -0.286484 30.9259 1024.83 1442.36 5.5616 20288 20288 -2775.84 2279.32 141.809 -0.261015 141.527 0.730481 06/06/2023 19:30:00 23.7696 23.7507 23.6894 23.8269 13.3333 14184448 2 25.739 -0.296928 30.9484 1024.85 1442.34 5.56353 20295 20295 -2774.86 2279.63 141.605 -0.260313 141.426 0.720434 06/06/2023 19:31:00 23.7352 23.7572 23.6894 23.8384 13.3333 14184448 2.5 25.73 -0.293442 30.933 1024.84 1442.33 5.5616 20288 20288 -2753.66 2279.53 141.713 -0.258373 141.422 0.720085 06/06/2023 19:32:00 23.7696 23.7482 23.6779 23.8269 13.3333 14184448 2 25.7402 -0.202965 30.8546 1024.77 1442.65 5.5638 20296 20296 -2775.01 2276.91 141.493 -0.25983 141.533 0.731062 06/06/2023 19:33:00 23.7582 23.7499 23.6779 23.8269 13.3333 14184448 2 25.6955 -0.303879 30.898 1024.81 1442.24 5.55414 20261 20261 -2754.79 2279.83 141.195 -0.257515 141.409 0.71879 06/06/2023 19:34:00 23.7352 23.7624 23.6779 23.8384 13.3333 14184448 2 25.7658 -0.166443 30.8512 1024.76 1442.82 5.56932 20316 20316 -2774.15 2275.85 141.725 -0.255451 141.616 0.739294 06/06/2023 19:35:00 23.7352 23.7557 23.6894 23.8269 13.3333 14184448 2.5 25.7364 -0.279518 30.9273 1024.83 1442.39 5.56298 20293 20293 -2755.62 2279.12 141.307 -0.25983 141.567 0.734399 06/06/2023 19:36:00 23.7696 23.7606 23.6779 23.8384 13.3333 14184448 2.5 25.73 -0.291695 30.9313 1024.83 1442.34 5.5616 20288 20288 -2777.58 2279.48 141.629 -0.258858 141.682 0.745828 06/06/2023 19:37:00 23.7352 23.7562 23.6894 23.8269 13.3333 14184448 2 25.739 -0.303879 30.9555 1024.85 1442.31 5.56353 20295 20295 -2756.08 2279.83 141.34 -0.257334 141.623 0.739984 06/06/2023 19:38:00 23.7696 23.7515 23.6894 23.8269 13.3333 14184448 2.5 25.7032 -0.229042 30.8321 1024.75 1442.5 5.55578 20267 20267 -2773.52 2277.66 141.4 -0.254425 141.78 0.755533 06/06/2023 19:39:00 23.7696 23.7524 23.6779 23.8384 13.3333 14184448 2 25.7198 -0.196007 30.8206 1024.74 1442.64 5.55937 20280 20280 -2754.77 2276.71 142.151 -0.262199 141.814 0.758913 06/06/2023 19:40:00 23.7352 23.7528 23.6779 23.8269 13.3333 14184448 2.5 25.7095 -0.16819 30.779 1024.71 1442.71 5.55716 20272 20272 -2772.84 2275.9 141.61 -0.262199 141.76 0.753536 06/06/2023 19:41:00 23.7467 23.7509 23.6894 23.8384 13.3333 14184448 2 25.707 -0.309113 30.9186 1024.82 1442.24 5.55662 20270 20270 -2755.87 2279.98 141.92 -0.259724 141.66 0.743621 06/06/2023 19:42:00 23.7582 23.762 23.7008 23.8384 13.3333 14184448 2.5 25.7364 -0.234268 30.8813 1024.79 1442.54 5.56297 20293 20293 -2775.11 2277.81 141.632 -0.258915 141.775 0.755089 06/06/2023 19:43:00 23.7582 23.7538 23.6894 23.8269 13.3333 14184448 2 25.7262 -0.241234 30.8749 1024.79 1442.5 5.56076 20285 20285 -2753.63 2278.01 141.718 -0.258373 141.728 0.750375 06/06/2023 19:44:00 23.7582 23.7494 23.6894 23.8269 13.3333 14184448 2.5 25.7032 -0.276031 30.8799 1024.79 1442.34 5.55579 20267 20267 -2755.04 2279.02 141.604 -0.259506 141.645 0.742172 06/06/2023 19:45:00 23.7582 23.7511 23.6779 23.8269 13.3333 14180352 2.5 25.6866 -0.267334 30.8491 1024.77 1442.34 5.5522 20254 20254 -2773.88 2278.77 142.091 -0.261065 141.707 0.748264 06/06/2023 19:46:00 23.7352 23.7576 23.6894 23.8269 13.3333 14180352 2.5 25.6788 -0.189056 30.7597 1024.69 1442.59 5.55053 20248 20248 -2775.03 2276.5 142.009 -0.264046 141.634 0.741045 06/06/2023 19:47:00 23.7582 23.7562 23.6894 23.8384 13.3333 14180352 2.5 25.7325 -0.162964 30.8039 1024.73 1442.77 5.56213 20290 20290 -2754.74 2275.75 141.912 -0.262148 141.717 0.749291 06/06/2023 19:48:00 23.7238 23.7564 23.6894 23.8269 13.3333 14180352 2.5 25.6917 -0.316078 30.9054 1024.81 1442.19 5.55331 20258 20258 -2773.7 2280.18 142.03 -0.263987 141.667 0.744304 06/06/2023 19:49:00 23.7467 23.7513 23.6779 23.8384 13.3333 14180352 2.5 25.6865 -0.241234 30.8226 1024.74 1442.43 5.55219 20254 20254 -2754.59 2278.01 142 -0.269537 141.662 0.743859 06/06/2023 19:50:00 23.7467 23.7541 23.6894 23.8269 13.3333 14180352 2.5 25.6802 -0.307365 30.8813 1024.79 1442.2 5.55082 20249 20249 -2775.36 2279.93 141.633 -0.271465 141.839 0.761432 06/06/2023 19:51:00 23.7582 23.7534 23.6894 23.8384 13.3333 14180352 2.5 25.7031 -0.201218 30.804 1024.73 1442.59 5.55578 20267 20267 -2754.46 2276.86 141.823 -0.270426 141.829 0.76043 06/06/2023 19:52:00 23.7238 23.7541 23.6779 23.8269 13.3333 14180352 2.5 25.7096 -0.256882 30.8688 1024.78 1442.42 5.55717 20272 20272 -2775.69 2278.47 141.85 -0.265606 141.9 0.767475 06/06/2023 19:53:00 23.7352 23.7564 23.6779 23.8384 13.3333 14180352 2.5 25.6904 -0.258636 30.8453 1024.76 1442.38 5.55302 20257 20257 -2754.84 2278.52 141.995 -0.268888 141.847 0.762222 06/06/2023 19:54:00 23.7582 23.7473 23.6894 23.8269 13.3333 14180352 2.5 25.6994 -0.298653 30.8978 1024.81 1442.26 5.55496 20264 20264 -2774.15 2279.68 141.732 -0.265663 141.852 0.762696 06/06/2023 19:55:00 23.7467 23.7545 23.6894 23.8269 13.3333 14180352 2.5 25.7505 -0.31955 30.9867 1024.88 1442.28 5.56602 20304 20304 -2754.69 2280.28 142.085 -0.260256 141.903 0.767693 06/06/2023 19:56:00 23.7582 23.7595 23.6894 23.8269 13.3333 14180352 2.5 25.7185 -0.244713 30.8683 1024.78 1442.47 5.5591 20279 20279 -2775.31 2278.12 141.543 -0.261549 141.905 0.767906 06/06/2023 19:57:00 23.7467 23.7603 23.6779 23.8384 13.3333 14180352 2.5 25.7249 -0.202965 30.8344 1024.75 1442.62 5.56048 20284 20284 -2754.24 2276.91 142.02 -0.261339 141.858 0.763285 06/06/2023 19:58:00 23.7696 23.7532 23.6779 23.8384 13.3333 14180352 2.5 25.7006 -0.302139 30.903 1024.81 1442.25 5.55524 20265 20265 -2776.44 2279.78 141.664 -0.261015 141.877 0.765208 06/06/2023 19:59:00 23.7467 23.7545 23.6664 23.8384 13.3333 14180352 2.5 25.7095 -0.220352 30.8318 1024.75 1442.54 5.55716 20272 20272 -2755.4 2277.41 141.653 -0.26458 141.923 0.769756 06/06/2023 20:00:00 23.7582 23.7557 23.6779 23.8269 13.3333 14180352 2.5 25.7275 -0.288208 30.9243 1024.83 1442.35 5.56104 20286 20286 -2773.12 2279.37 141.933 -0.259666 141.853 0.762762 06/06/2023 20:01:00 23.7467 23.7509 23.6894 23.8384 13.3333 14180352 2.5 25.7057 -0.244713 30.8514 1024.77 1442.45 5.55634 20269 20269 -2754.62 2278.12 141.912 -0.258858 141.838 0.761255 06/06/2023 20:02:00 23.7582 23.7597 23.6779 23.8269 13.3333 14180352 2.5 25.6993 -0.248192 30.8465 1024.76 1442.43 5.55496 20264 20264 -2774.91 2278.22 141.731 -0.254374 141.958 0.773206 06/06/2023 20:03:00 23.7352 23.7557 23.6894 23.8269 13.3333 14180352 2.5 25.6994 -0.310844 30.9102 1024.82 1442.22 5.55497 20264 20264 -2777.45 2280.03 141.648 -0.253819 141.868 0.764233 06/06/2023 20:04:00 23.7467 23.7574 23.6779 23.8499 13.3333 14180352 2.5 25.7223 -0.173393 30.801 1024.72 1442.72 5.55992 20282 20282 -2756.63 2276.05 141.941 -0.254482 141.894 0.76686 06/06/2023 20:05:00 23.7696 23.7518 23.6779 23.8384 13.3333 14180352 2.5 25.762 -0.248192 30.9292 1024.83 1442.54 5.5685 20313 20313 -2776.49 2278.22 141.611 -0.254158 141.966 0.774029 06/06/2023 20:06:00 23.7696 23.7574 23.6894 23.8384 13.3333 14180352 2 25.73 -0.302139 30.9419 1024.84 1442.3 5.5616 20288 20288 -2756.58 2279.78 141.628 -0.255825 141.876 0.765083 06/06/2023 20:07:00 23.7352 23.7557 23.6779 23.8499 13.3333 14184448 2.5 25.6942 -0.267334 30.8592 1024.77 1442.36 5.55385 20260 20260 -2776.37 2278.77 141.907 -0.252274 141.973 0.774676 06/06/2023 20:08:00 23.7467 23.7562 23.6779 23.8269 13.3333 14192640 2.5 25.73 -0.27256 30.9118 1024.82 1442.4 5.56159 20288 20288 -2757.59 2278.92 141.882 -0.253178 141.911 0.768523 06/06/2023 20:09:00 23.7467 23.7515 23.6779 23.8384 13.3333 14188544 2.5 25.73 -0.289955 30.9295 1024.83 1442.34 5.56159 20288 20288 -2776.92 2279.42 142.294 -0.252289 142.008 0.778187 06/06/2023 20:10:00 23.7582 23.7517 23.6894 23.8269 13.3333 14184448 2.5 25.7287 -0.236008 30.8729 1024.78 1442.52 5.56131 20287 20287 -2754.97 2277.86 141.967 -0.249043 142.021 0.779476 06/06/2023 20:11:00 23.7467 23.7572 23.6894 23.8384 13.3333 14209024 2.5 25.707 -0.246452 30.8549 1024.77 1442.45 5.55662 20270 20270 -2773.32 2278.17 141.813 -0.246197 142.094 0.786639 06/06/2023 20:12:00 23.7696 23.7507 23.6779 23.8269 13.3333 14200832 2.5 25.716 -0.262108 30.8826 1024.79 1442.41 5.55855 20277 20277 -2755.57 2278.62 142.21 -0.245634 142.034 0.780687 06/06/2023 20:13:00 23.7467 23.7549 23.6894 23.8269 13.3333 14180352 2.5 25.7709 -0.239494 30.9321 1024.83 1442.58 5.57043 20320 20320 -2776.22 2277.96 142.09 -0.244019 142.129 0.790171 06/06/2023 20:14:00 23.7582 23.758 23.6894 23.8269 13.3333 14180352 2.5 25.7798 -0.159485 30.8627 1024.77 1442.86 5.57236 20327 20327 -2755.67 2275.65 141.613 -0.237223 142.114 0.788659 06/06/2023 20:15:00 23.7352 23.7538 23.6779 23.8384 13.3333 14180352 2.5 25.7454 -0.27256 30.932 1024.83 1442.43 5.56491 20300 20300 -2775.87 2278.92 142.07 -0.23037 142.141 0.791348 06/06/2023 20:16:00 23.7582 23.7536 23.6779 23.8269 13.3333 14180352 2.5 25.7582 -0.281258 30.9578 1024.85 1442.42 5.56767 20310 20310 -2755.85 2279.17 142.234 -0.222563 142.072 0.784494 06/06/2023 20:17:00 23.7582 23.7526 23.6894 23.8269 13.3333 14180352 2.5 25.7556 -0.197746 30.8695 1024.78 1442.69 5.56711 20308 20308 -2775.84 2276.76 141.838 -0.214838 142.103 0.787584 06/06/2023 20:18:00 23.7467 23.7534 23.6894 23.8384 13.3333 14180352 2.5 25.7722 -0.180359 30.8737 1024.78 1442.78 5.5707 20321 20321 -2775.44 2276.25 141.783 -0.210611 142.061 0.783421 06/06/2023 20:19:00 23.7467 23.7585 23.6894 23.8269 13.3333 14180352 2.5 25.7607 -0.262108 30.9416 1024.84 1442.49 5.56822 20312 20312 -2755.42 2278.62 142.254 -0.205685 142.13 0.79028 06/06/2023 20:20:00 23.7582 23.757 23.6894 23.8269 13.3333 14180352 2.5 25.785 -0.265594 30.9773 1024.87 1442.52 5.57348 20331 20331 -2775.06 2278.72 142.355 -0.207314 142.037 0.781037 06/06/2023 20:21:00 23.7696 23.7499 23.6779 23.8155 13.3333 14180352 2.5 25.7824 -0.197746 30.9048 1024.81 1442.74 5.57291 20329 20329 -2755.85 2276.76 141.94 -0.203289 142.088 0.786091 06/06/2023 20:22:00 23.7467 23.7488 23.6664 23.8384 13.3333 14180352 2.5 25.8054 -0.189056 30.9263 1024.83 1442.81 5.57789 20347 20347 -2777.78 2276.5 142.027 -0.201487 142.086 0.785899 06/06/2023 20:23:00 23.7352 23.752 23.6779 23.8269 13.3333 14180352 2.5 25.753 -0.173393 30.8414 1024.76 1442.77 5.56656 20306 20306 -2772.32 2276.05 142.358 -0.198097 142.182 0.79543 06/06/2023 20:24:00 23.7467 23.7561 23.6779 23.8384 13.3333 14180352 2.5 25.7748 -0.251671 30.9496 1024.85 1442.55 5.57126 20323 20323 -2773.8 2278.32 142.032 -0.196966 142.267 0.803792 06/06/2023 20:25:00 23.7582 23.7566 23.6894 23.8269 13.3333 14180352 2.5 25.7811 -0.213402 30.9191 1024.82 1442.69 5.57264 20328 20328 -2754.77 2277.21 142.295 -0.191635 142.119 0.789211 06/06/2023 20:26:00 23.7582 23.7557 23.6894 23.8384 13.3333 14180352 2.5 25.8105 -0.201218 30.9454 1024.84 1442.78 5.579 20351 20351 -2776.72 2276.86 141.996 -0.191093 142.302 0.807306 06/06/2023 20:27:00 23.7467 23.7536 23.6894 23.8269 10 14180352 2.5 25.785 -0.239494 30.9507 1024.85 1442.61 5.57347 20331 20331 -2775.14 2277.96 142.51 -0.188261 142.304 0.80748 06/06/2023 20:28:00 23.7696 23.7559 23.6894 23.8384 13.3333 14188544 2.5 25.8016 -0.234268 30.9673 1024.86 1442.66 5.57706 20344 20344 -2754.72 2277.81 142.592 -0.183727 142.328 0.809849 06/06/2023 20:29:00 23.7352 23.7538 23.6779 23.8384 13.3333 14188544 2.5 25.7722 -0.232529 30.9267 1024.83 1442.61 5.57071 20321 20321 -2773.57 2277.76 142.374 -0.179768 142.321 0.809233 06/06/2023 20:30:00 23.7467 23.7562 23.6779 23.8269 10 14188544 2.5 25.8335 -0.194267 30.9687 1024.86 1442.84 5.58397 20369 20369 -2756.6 2276.66 142.03 -0.177353 142.18 0.795223 06/06/2023 20:31:00 23.7467 23.7578 23.6894 23.8384 13.3333 14188544 2.5 25.8042 -0.211662 30.9476 1024.84 1442.73 5.57761 20346 20346 -2774.71 2277.16 142.009 -0.178694 142.292 0.806294 06/06/2023 20:32:00 23.7467 23.7519 23.6779 23.8384 11.8644 14188544 2.5 25.8322 -0.114304 30.8858 1024.79 1443.11 5.58368 20368 20368 -2755.47 2274.34 142.525 -0.182327 142.325 0.809611 06/06/2023 20:33:00 23.7352 23.7515 23.6894 23.8269 13.3333 14188544 2.5 25.799 -0.187309 30.9161 1024.82 1442.81 5.57651 20342 20342 -2777.2 2276.45 142.202 -0.177244 142.314 0.808494 06/06/2023 20:34:00 23.7582 23.7513 23.6779 23.8269 13.3333 14188544 2.5 25.8029 -0.220352 30.9548 1024.85 1442.7 5.57734 20345 20345 -2756.13 2277.41 142.612 -0.17358 142.186 0.795788 06/06/2023 20:35:00 23.7696 23.7494 23.6779 23.8384 13.3333 14188544 2.5 25.7811 -0.138626 30.8432 1024.76 1442.94 5.57263 20328 20328 -2775.08 2275.04 142.464 -0.17635 142.243 0.801426 06/06/2023 20:36:00 23.7467 23.7522 23.6779 23.8269 13.3333 14188544 2.5 25.84 -0.209923 30.9931 1024.88 1442.8 5.58535 20374 20374 -2754.34 2277.11 142.067 -0.178209 142.274 0.804553 06/06/2023 20:37:00 23.7467 23.7562 23.6779 23.8384 13.3333 14188544 2.5 25.8067 -0.223839 30.9634 1024.86 1442.7 5.57817 20348 20348 -2773.05 2277.51 142.473 -0.1749 142.465 0.823508 06/06/2023 20:38:00 23.7582 23.7539 23.6894 23.8384 13.3333 14188544 2.5 25.7785 -0.154274 30.8557 1024.77 1442.88 5.57208 20326 20326 -2754.67 2275.5 142.352 -0.179449 142.388 0.815858 06/06/2023 20:39:00 23.7582 23.7545 23.6779 23.8384 13.3333 14188544 2.5 25.8208 -0.206436 30.9642 1024.86 1442.78 5.58121 20359 20359 -2774.98 2277.01 142.275 -0.178152 142.235 0.800689 06/06/2023 20:40:00 23.7467 23.7473 23.6894 23.8269 11.6667 14188544 2.5 25.8016 -0.230797 30.9637 1024.86 1442.67 5.57706 20344 20344 -2755.12 2277.71 142.187 -0.172398 142.461 0.8231 06/06/2023 20:41:00 23.7352 23.7511 23.6894 23.8269 13.3333 14188544 2.5 25.79 -0.110825 30.8268 1024.74 1443.04 5.57456 20335 20335 -2775.14 2274.24 141.804 -0.170568 142.364 0.813447 06/06/2023 20:42:00 23.7467 23.7459 23.6664 23.8269 13.3333 14188544 2.5 25.7862 -0.0934525 30.8042 1024.72 1443.09 5.57373 20332 20332 -2772.21 2273.73 142.472 -0.172241 142.371 0.814191 06/06/2023 20:43:00 23.7352 23.7469 23.6779 23.8269 13.3333 14188544 2.5 25.7824 -0.124733 30.8308 1024.75 1442.98 5.57291 20329 20329 -2755.77 2274.64 142.286 -0.170626 142.259 0.803026 06/06/2023 20:44:00 23.7467 23.7564 23.6894 23.8269 13.3333 14188544 2.5 25.8016 -0.216881 30.9496 1024.85 1442.71 5.57706 20344 20344 -2771.51 2277.31 142.52 -0.167835 142.384 0.815492 06/06/2023 20:45:00 23.7467 23.7453 23.6664 23.8269 11.8644 14188544 2.5 25.7965 -0.208183 30.934 1024.83 1442.73 5.57596 20340 20340 -2774.23 2277.06 142.456 -0.169279 142.434 0.820392 06/06/2023 20:46:00 23.7582 23.7608 23.6779 23.8384 11.6667 14188544 2.5 25.813 -0.0795593 30.8254 1024.74 1443.19 5.57953 20353 20353 -2754.34 2273.33 142.569 -0.169926 142.197 0.79693 06/06/2023 20:47:00 23.7467 23.7566 23.6779 23.8269 13.3333 14188544 2.5 25.7926 -0.136887 30.8566 1024.77 1442.96 5.57512 20337 20337 -2776.34 2274.99 142.545 -0.174013 142.365 0.813529 06/06/2023 20:48:00 23.7696 23.7526 23.6894 23.8384 11.6667 14188544 2.5 25.7773 -0.223839 30.9246 1024.83 1442.65 5.57181 20325 20325 -2755.77 2277.51 142.509 -0.177402 142.302 0.807364 06/06/2023 20:49:00 23.7582 23.7545 23.6894 23.8269 11.8644 14188544 2.5 25.8029 -0.215126 30.9495 1024.85 1442.72 5.57734 20345 20345 -2774.68 2277.26 142.273 -0.171108 142.389 0.815973 06/06/2023 20:50:00 23.7352 23.7541 23.6894 23.8269 11.6667 14188544 2.5 25.8182 -0.189056 30.9432 1024.84 1442.83 5.58065 20357 20357 -2754.79 2276.5 142.257 -0.169327 142.375 0.814533 06/06/2023 20:51:00 23.7467 23.7555 23.6894 23.8384 13.3333 14188544 2.5 25.7939 -0.218605 30.9412 1024.84 1442.69 5.5754 20338 20338 -2774.03 2277.36 141.811 -0.161528 142.379 0.814916 06/06/2023 20:52:00 23.7582 23.7522 23.6894 23.8155 13.3333 14188544 2.5 25.8182 -0.185577 30.9396 1024.84 1442.85 5.58065 20357 20357 -2753.91 2276.4 141.694 -0.164289 142.327 0.809756 06/06/2023 20:53:00 23.7696 23.7521 23.6894 23.8269 11.8644 14188544 2.5 25.8105 -0.164703 30.9083 1024.81 1442.9 5.57899 20351 20351 -2775.64 2275.8 142.144 -0.166126 142.352 0.812307 06/06/2023 20:54:00 23.7467 23.758 23.6894 23.8269 10.1695 14188544 2.5 25.831 -0.164703 30.9352 1024.83 1442.94 5.58341 20367 20367 -2755.09 2275.8 142.854 -0.166307 142.576 0.834524 06/06/2023 20:55:00 23.7582 23.7539 23.6894 23.8384 11.8644 14188544 2.5 25.8527 -0.124733 30.9232 1024.82 1443.11 5.5881 20384 20384 -2777.5 2274.64 142.372 -0.169493 142.186 0.795798 06/06/2023 20:56:00 23.7696 23.7521 23.6894 23.8269 10.1695 14188544 2.5 25.7824 -0.222092 30.9296 1024.83 1442.66 5.57292 20329 20329 -2753.78 2277.46 142.324 -0.169926 142.357 0.812783 06/06/2023 20:57:00 23.7467 23.751 23.6779 23.8384 11.8644 14188544 2.5 25.8067 -0.166443 30.905 1024.81 1442.89 5.57816 20348 20348 -2755.25 2275.85 142.083 -0.167519 142.364 0.813427 06/06/2023 20:58:00 23.7352 23.7513 23.6779 23.8269 13.3333 14188544 2.5 25.831 -0.162964 30.9335 1024.83 1442.94 5.58341 20367 20367 -2772.11 2275.75 142.255 -0.165781 142.453 0.822329 06/06/2023 20:59:00 23.7582 23.7547 23.6779 23.8269 11.8644 14200832 2.5 25.8118 -0.215126 30.9613 1024.86 1442.74 5.57927 20352 20352 -2754.87 2277.26 142.534 -0.165579 142.417 0.818673 06/06/2023 21:00:00 23.7352 23.7494 23.6779 23.8384 13.3333 14200832 2.5 25.8437 -0.135162 30.9221 1024.82 1443.06 5.58617 20377 20377 -2775.41 2274.94 141.861 -0.16597 142.211 0.798282 06/06/2023 21:01:00 23.7467 23.752 23.6894 23.8384 14.7541 14196736 2.5 25.7964 -0.150795 30.8757 1024.78 1442.92 5.57595 20340 20340 -2755.19 2275.4 141.945 -0.167835 142.316 0.808674 06/06/2023 21:02:00 23.7123 23.7562 23.6894 23.8384 11.8644 14200832 2.5 25.7939 -0.196007 30.9182 1024.82 1442.77 5.5754 20338 20338 -2776.85 2276.71 142.243 -0.167679 142.452 0.822172 06/06/2023 21:03:00 23.7352 23.7518 23.6779 23.8269 13.3333 14217216 2.5 25.8079 -0.0882339 30.8275 1024.74 1443.15 5.57843 20349 20349 -2755.02 2273.58 142.474 -0.167944 142.413 0.818299 06/06/2023 21:04:00 23.7582 23.7447 23.6779 23.8269 10.1695 14209024 2.5 25.8054 -0.22731 30.9653 1024.86 1442.68 5.57789 20347 20347 -2776.57 2277.61 142.548 -0.166653 142.475 0.824482 06/06/2023 21:05:00 23.7696 23.7427 23.6779 23.8269 11.6667 14188544 2.5 25.7887 -0.0899734 30.804 1024.72 1443.11 5.57428 20334 20334 -2754.46 2273.63 142.253 -0.169184 142.345 0.811578 06/06/2023 21:06:00 23.7352 23.7576 23.6894 23.8269 11.6667 14188544 2.5 25.8182 -0.218605 30.9732 1024.87 1442.74 5.58066 20357 20357 -2776.57 2277.36 142.125 -0.165363 142.438 0.820792 06/06/2023 21:07:00 23.7696 23.7493 23.6894 23.8269 13.1148 14188544 2.5 25.7913 -0.136887 30.8549 1024.77 1442.96 5.57484 20336 20336 -2754.52 2274.99 142.513 -0.166183 142.475 0.824434 06/06/2023 21:08:00 23.7467 23.749 23.6894 23.8269 10.1695 14188544 2.5 25.8208 -0.180359 30.9377 1024.83 1442.87 5.5812 20359 20359 -2775.19 2276.25 142.398 -0.166992 142.496 0.826547 06/06/2023 21:09:00 23.7467 23.7564 23.6894 23.8269 13.3333 14188544 2.5 25.7888 -0.13343 30.848 1024.76 1442.97 5.57429 20334 20334 -2754.72 2274.89 142.505 -0.162523 142.423 0.819307 06/06/2023 21:10:00 23.7352 23.7533 23.7008 23.8269 10.1695 14188544 2.5 25.8028 -0.0830307 30.8155 1024.73 1443.16 5.57732 20345 20345 -2754.84 2273.43 142.331 -0.156849 142.439 0.820921 06/06/2023 21:11:00 23.7352 23.756 23.6894 23.8269 11.8644 14188544 2.5 25.8015 -0.126465 30.8578 1024.77 1443.01 5.57705 20344 20344 -2771.89 2274.69 142.63 -0.151876 142.532 0.830115 06/06/2023 21:12:00 23.7238 23.7538 23.6779 23.8384 13.3333 14188544 2.5 25.8348 -0.0917282 30.8663 1024.77 1443.18 5.58423 20370 20370 -2754.79 2273.68 142.268 -0.14756 142.542 0.831132 06/06/2023 21:13:00 23.7352 23.7557 23.6894 23.8269 11.6667 14188544 2.5 25.8258 -0.154274 30.9179 1024.82 1442.96 5.5823 20363 20363 -2776.37 2275.5 142.238 -0.14761 142.7 0.846793 06/06/2023 21:14:00 23.7238 23.7555 23.6894 23.8269 11.6667 14188544 2.5 25.8028 -0.152534 30.8859 1024.79 1442.93 5.57733 20345 20345 -2754.11 2275.45 142.553 -0.147451 142.452 0.822182 06/06/2023 21:15:00 23.7467 23.7514 23.6779 23.8269 10.1695 14188544 2.5 25.8182 -0.164703 30.9184 1024.82 1442.91 5.58065 20357 20357 -2776.32 2275.8 142.142 -0.148849 142.586 0.835478 06/06/2023 21:16:00 23.7467 23.7614 23.6779 23.8269 13.3333 14188544 2.5 25.8207 -0.102135 30.8583 1024.77 1443.13 5.58119 20359 20359 -2756.5 2273.99 142.486 -0.148151 142.496 0.826542 06/06/2023 21:17:00 23.7352 23.7526 23.6664 23.8269 11.6667 14188544 2.5 25.8399 -0.150795 30.9329 1024.83 1443 5.58535 20374 20374 -2756.76 2275.4 142.476 -0.14402 142.554 0.832283 06/06/2023 21:18:00 23.7352 23.7515 23.6779 23.8269 11.6667 14188544 2.5 25.914 -0.110825 30.9898 1024.87 1443.26 5.60137 20432 20432 -2756.55 2274.24 142.587 -0.142155 142.609 0.837799 06/06/2023 21:19:00 23.7582 23.7501 23.6779 23.8269 11.6667 14188544 2.5 25.8079 -0.102135 30.8415 1024.75 1443.1 5.57843 20349 20349 -2774.93 2273.99 141.934 -0.143587 142.555 0.832388 06/06/2023 21:20:00 23.7582 23.7585 23.6894 23.8269 11.6667 14188544 2.5 25.8066 -0.0865097 30.824 1024.74 1443.15 5.57815 20348 20348 -2754.14 2273.53 142.49 -0.141346 142.635 0.840306 06/06/2023 21:21:00 23.7582 23.7547 23.6894 23.8269 11.6667 14188544 2.5 25.8821 -0.124733 30.9619 1024.85 1443.16 5.59446 20407 20407 -2773.8 2274.64 142.173 -0.140886 142.463 0.823288 06/06/2023 21:22:00 23.7582 23.7559 23.6894 23.8269 11.6667 14188544 2.5 25.8617 -0.199486 31.0111 1024.89 1442.88 5.59005 20391 20391 -2754.67 2276.81 142.424 -0.13801 142.708 0.847576 06/06/2023 21:23:00 23.7352 23.7536 23.6779 23.8269 11.6667 14188544 2.5 25.822 -0.149063 30.9076 1024.81 1442.97 5.58148 20360 20360 -2773.25 2275.35 142.403 -0.138119 142.575 0.834383 06/06/2023 21:24:00 23.7352 23.7528 23.6779 23.8269 11.6667 14188544 2.5 25.8207 -0.0969315 30.8531 1024.76 1443.14 5.58119 20359 20359 -2771.89 2273.84 142.46 -0.13876 142.664 0.843214 06/06/2023 21:25:00 23.7582 23.7503 23.6779 23.8269 11.6667 14188544 2.5 25.8169 -0.140373 30.892 1024.8 1442.99 5.58037 20356 20356 -2755.9 2275.09 142.861 -0.136303 142.604 0.837296 06/06/2023 21:26:00 23.7352 23.7532 23.6779 23.8384 13.3333 14188544 2.5 25.8565 -0.154274 30.9583 1024.85 1443.02 5.58894 20387 20387 -2774.2 2275.5 143.106 -0.132498 142.765 0.853205 06/06/2023 21:27:00 23.7696 23.7585 23.6894 23.8269 8.47458 14188544 2.5 25.8846 -0.117767 30.9582 1024.85 1443.19 5.59501 20409 20409 -2754.74 2274.44 142.778 -0.126785 142.733 0.850029 06/06/2023 21:28:00 23.7352 23.7512 23.6779 23.8155 10.1695 14188544 2.5 25.8617 -0.152534 30.9633 1024.85 1443.03 5.59004 20391 20391 -2772.72 2275.45 142.621 -0.125654 142.796 0.856266 06/06/2023 21:29:00 23.7467 23.7547 23.6894 23.8384 11.6667 14188544 2.5 25.8872 -0.0847702 30.928 1024.82 1443.3 5.59556 20411 20411 -2755.07 2273.48 142.853 -0.121271 142.936 0.870159 06/06/2023 21:30:00 23.7582 23.7534 23.6894 23.8269 11.6667 14188544 2.5 25.8553 -0.166443 30.969 1024.86 1442.97 5.58866 20386 20386 -2772.52 2275.85 142.795 -0.120838 142.796 0.856287 06/06/2023 21:31:00 23.7352 23.7538 23.6779 23.8384 11.6667 14188544 2.5 25.8514 -0.171669 30.9693 1024.86 1442.95 5.58783 20383 20383 -2756.3 2276 143.1 -0.119701 142.784 0.855068 06/06/2023 21:32:00 23.7352 23.7488 23.6664 23.8269 11.6667 14188544 2.5 25.8667 -0.0587234 30.8748 1024.78 1443.35 5.59114 20395 20395 -2776.19 2272.73 142.851 -0.115328 142.803 0.856978 06/06/2023 21:33:00 23.7582 23.7582 23.6894 23.8384 11.6667 14188544 2.5 25.8565 -0.0535049 30.8561 1024.76 1443.35 5.58893 20387 20387 -2755.09 2272.58 142.72 -0.11334 142.78 0.854771 06/06/2023 21:34:00 23.7352 23.7503 23.6664 23.8384 11.6667 14188544 2.5 25.877 -0.121254 30.9517 1024.84 1443.16 5.59336 20403 20403 -2777.98 2274.54 142.763 -0.115328 142.836 0.860275 06/06/2023 21:35:00 23.7582 23.7574 23.6779 23.8384 11.6667 14188544 2.5 25.9025 -0.0552444 30.9182 1024.81 1443.42 5.59887 20423 20423 -2754.97 2272.63 142.64 -0.113447 142.677 0.844503 06/06/2023 21:36:00 23.7238 23.7539 23.6779 23.8269 11.6667 14188544 2.5 25.836 -0.0621872 30.838 1024.75 1443.28 5.5845 20371 20371 -2776.37 2272.83 142.701 -0.112469 142.726 0.849358 06/06/2023 21:37:00 23.7352 23.7528 23.6894 23.8384 11.6667 14188544 2.5 25.8757 -0.162964 30.9924 1024.88 1443.02 5.59308 20402 20402 -2755.25 2275.75 142.464 -0.10775 142.592 0.836071 06/06/2023 21:38:00 23.7238 23.7496 23.6779 23.8269 11.6667 14188544 2.5 25.8629 -0.0535049 30.8645 1024.77 1443.36 5.59031 20392 20392 -2775.74 2272.58 142.913 -0.106245 142.658 0.842653 06/06/2023 21:39:00 23.7352 23.7562 23.6779 23.8384 11.6667 14188544 2.5 25.8552 -0.0604477 30.8614 1024.77 1443.32 5.58865 20386 20386 -2755.37 2272.78 143.007 -0.104588 142.759 0.852663 06/06/2023 21:40:00 23.7467 23.7513 23.6779 23.8269 11.6667 14188544 2.5 25.8744 -0.156013 30.9836 1024.87 1443.04 5.59281 20401 20401 -2776.02 2275.55 142.629 -0.10499 142.768 0.853532 06/06/2023 21:41:00 23.7352 23.7534 23.6779 23.8269 11.6667 14188544 2.5 25.8859 -0.157753 31.0005 1024.89 1443.06 5.59529 20410 20410 -2754.24 2275.6 143.03 -0.103998 142.674 0.8442 06/06/2023 21:42:00 23.7238 23.7465 23.6779 23.8384 11.6667 14188544 2.5 25.8846 -0.0291977 30.8684 1024.77 1443.48 5.595 20409 20409 -2774.98 2271.87 143.176 -0.104055 142.827 0.859353 06/06/2023 21:43:00 23.7352 23.7629 23.6779 23.8384 11.6667 14188544 2.5 25.8425 -0.13343 30.9186 1024.82 1443.06 5.5859 20376 20376 -2756.23 2274.89 143.143 -0.104242 142.96 0.872571 06/06/2023 21:44:00 23.7582 23.7534 23.6894 23.8384 11.6667 14188544 2.5 25.909 -0.159485 31.0326 1024.91 1443.09 5.60027 20428 20428 -2772.79 2275.65 142.823 -0.103889 142.899 0.866511 06/06/2023 21:45:00 23.7467 23.7543 23.6894 23.8384 11.6667 14188544 2.5 25.8897 -0.0552444 30.9015 1024.8 1443.4 5.59611 20413 20413 -2755.22 2272.63 142.673 -0.103405 142.93 0.869616 06/06/2023 21:46:00 23.7352 23.7528 23.6779 23.8384 11.6667 14188544 2.5 25.9179 -0.0639191 30.9472 1024.84 1443.42 5.60219 20435 20435 -2756.03 2272.88 142.929 -0.103729 142.953 0.871914 06/06/2023 21:47:00 23.7467 23.7536 23.6779 23.8384 11.6667 14188544 2.5 25.9038 -0.0760803 30.941 1024.83 1443.36 5.59915 20424 20424 -2778.58 2273.23 142.726 -0.101742 142.791 0.855816 06/06/2023 21:48:00 23.7238 23.7557 23.6779 23.8499 11.6667 14188544 2.5 25.9178 -0.0344009 30.9172 1024.81 1443.52 5.60219 20435 20435 -2754.72 2272.02 142.94 -0.101851 142.982 0.874751 06/06/2023 21:49:00 23.7467 23.7545 23.6779 23.8269 11.6667 14188544 2.5 25.8974 -0.0291977 30.8851 1024.79 1443.5 5.59777 20419 20419 -2754.31 2271.87 142.871 -0.101633 142.866 0.863247 06/06/2023 21:50:00 23.7352 23.7507 23.6894 23.8269 11.6667 14192640 2.5 25.8834 -0.117767 30.9565 1024.85 1443.18 5.59474 20408 20408 -2777.43 2274.44 143.171 -0.1001 142.897 0.866359 06/06/2023 21:51:00 23.7582 23.757 23.6894 23.8269 11.6667 14200832 2.5 25.8872 -0.131676 30.9757 1024.86 1443.14 5.59557 20411 20411 -2756.93 2274.84 142.668 -0.102274 142.494 0.826373 06/06/2023 21:52:00 23.7811 23.7519 23.6894 23.8269 11.6667 14196736 2.5 25.8617 -0.156013 30.9668 1024.86 1443.02 5.59004 20391 20391 -2774.51 2275.55 142.137 -0.101685 142.737 0.850428 06/06/2023 21:53:00 23.7467 23.7541 23.6779 23.8269 11.6667 14188544 2.5 25.8936 -0.156013 31.0089 1024.89 1443.08 5.59695 20416 20416 -2756.33 2275.55 142.569 -0.100965 142.793 0.85605 06/06/2023 21:54:00 23.7696 23.7583 23.6894 23.8269 11.6667 14209024 2.5 25.8642 -0.0917282 30.9049 1024.81 1443.24 5.59059 20393 20393 -2775.21 2273.68 142.831 -0.103357 142.755 0.85224 06/06/2023 21:55:00 23.7238 23.7568 23.6779 23.8269 11.6667 14200832 2.5 25.9409 -0.0760803 30.9897 1024.87 1443.42 5.60717 20453 20453 -2756.68 2273.23 142.615 -0.102009 142.668 0.843615 06/06/2023 21:56:00 23.7467 23.7501 23.6664 23.8269 11.6667 14180352 2.5 25.8488 -0.0830307 30.8759 1024.78 1443.24 5.58727 20381 20381 -2773.17 2273.43 142.734 -0.102274 142.676 0.844427 06/06/2023 21:57:00 23.7352 23.7576 23.6779 23.8269 11.6667 14180352 2.5 25.8591 -0.0830307 30.8893 1024.79 1443.26 5.58948 20389 20389 -2753.89 2273.43 142.704 -0.101793 142.889 0.865508 06/06/2023 21:58:00 23.7467 23.7612 23.7008 23.8269 11.6667 14180352 2.5 25.8603 -0.0969315 30.9051 1024.81 1443.21 5.58976 20390 20390 -2774.51 2273.84 142.793 -0.100986 142.778 0.85457 06/06/2023 21:59:00 23.7696 23.7589 23.6779 23.8269 11.6667 14180352 2.5 25.9102 -0.157753 31.0325 1024.91 1443.1 5.60055 20429 20429 -2775.94 2275.6 142.737 -0.102009 142.706 0.847436 06/06/2023 22:00:00 23.7467 23.7484 23.6779 23.8269 11.6667 14180352 2.5 25.845 -0.136887 30.9255 1024.82 1443.05 5.58645 20378 20378 -2755.55 2274.99 142.864 -0.102491 142.751 0.851898 06/06/2023 22:01:00 23.7696 23.7538 23.6779 23.8384 11.6667 14180352 2.5 26.2222 -0.095192 31.379 1025.19 1443.85 5.66797 20673 20673 -2772.01 2273.79 142.755 -0.102867 142.897 0.866292 06/06/2023 22:02:00 23.7811 23.7551 23.6779 23.8384 11.6667 14180352 2.5 26.226 -0.131676 31.4217 1025.22 1443.74 5.6688 20676 20676 -2755.65 2274.84 143.001 -0.102274 142.82 0.858716 06/06/2023 22:03:00 23.7582 23.7555 23.6894 23.8384 11.6667 14180352 2.5 26.2221 -0.0187759 31.3005 1025.12 1444.1 5.66796 20673 20673 -2773.3 2271.57 143.186 -0.102333 142.789 0.855602 06/06/2023 22:04:00 23.7352 23.7517 23.6894 23.8269 11.6667 14180352 2.5 26.2158 -0.112564 31.3885 1025.2 1443.79 5.66659 20668 20668 -2755.22 2274.29 142.789 -0.101685 142.717 0.848526 06/06/2023 22:05:00 23.7582 23.7452 23.6779 23.8269 11.6667 14180352 2.5 26.2222 -0.150795 31.4364 1025.24 1443.67 5.66797 20673 20673 -2773.67 2275.4 143.04 -0.101742 142.816 0.85834 06/06/2023 22:06:00 23.7696 23.7421 23.6779 23.8269 11.6667 14180352 2.5 26.2413 -0.0621872 31.3703 1025.18 1444 5.67211 20688 20688 -2753.21 2272.83 142.682 -0.0992432 142.775 0.854264 06/06/2023 22:07:00 23.7352 23.7547 23.6779 23.8269 11.6667 14180352 2.5 26.2349 -0.0882339 31.3887 1025.2 1443.9 5.67073 20683 20683 -2755.7 2273.58 142.893 -0.0991344 142.76 0.852726 06/06/2023 22:08:00 23.7467 23.7604 23.6894 23.8269 11.6667 14180352 2.5 26.2106 -0.0535049 31.321 1025.14 1443.97 5.66547 20664 20664 -2771.94 2272.58 142.864 -0.0966072 142.956 0.872161 06/06/2023 22:09:00 23.7123 23.7524 23.6779 23.8384 11.6667 14180352 2.5 26.2081 -0.145584 31.4124 1025.22 1443.66 5.66493 20662 20662 -2755.37 2275.25 142.763 -0.0953674 142.873 0.863985 06/06/2023 22:10:00 23.7467 23.7551 23.6894 23.8384 11.6667 14180352 2.5 26.2043 -0.145584 31.4074 1025.21 1443.66 5.6641 20659 20659 -2772.54 2275.25 143.216 -0.0922794 142.894 0.866038 06/06/2023 22:11:00 23.7467 23.7547 23.6779 23.8269 11.6667 14180352 2.5 26.217 -0.107353 31.3848 1025.19 1443.8 5.66686 20669 20669 -2754.26 2274.14 143.284 -0.0890789 142.869 0.863564 06/06/2023 22:12:00 23.7582 23.748 23.6664 23.8499 11.6667 14180352 2.5 26.2618 -0.138626 31.476 1025.27 1443.78 5.67654 20704 20704 -2773.57 2275.04 142.702 -0.0857258 142.831 0.859818 06/06/2023 22:13:00 23.7467 23.7566 23.7008 23.8384 11.6667 14180352 2.5 26.2899 -0.116035 31.4897 1025.28 1443.9 5.68261 20726 20726 -2756.18 2274.39 142.602 -0.0876331 142.779 0.85462 06/06/2023 22:14:00 23.7696 23.7622 23.6894 23.8384 11.6667 14180352 2.5 26.2605 -0.138626 31.4743 1025.27 1443.78 5.67626 20703 20703 -2771.58 2275.04 142.614 -0.0870934 142.846 0.861237 06/06/2023 22:15:00 23.7696 23.758 23.6779 23.8269 10 14180352 2.5 26.2311 -0.122993 31.4195 1025.22 1443.78 5.6699 20680 20680 -2755.42 2274.59 142.885 -0.0852928 142.717 0.848441 06/06/2023 22:16:00 23.7352 23.7583 23.6779 23.8384 11.6667 14184448 2.5 26.3155 -0.13343 31.5414 1025.32 1443.89 5.68814 20746 20746 -2770.33 2274.89 142.786 -0.0834332 142.7 0.846836 06/06/2023 22:17:00 23.7467 23.7517 23.6894 23.8269 11.6667 14184448 2.5 26.2925 -0.136887 31.5147 1025.3 1443.84 5.68317 20728 20728 -2772.49 2274.99 142.262 -0.0815258 142.579 0.834782 06/06/2023 22:18:00 23.7696 23.7582 23.6894 23.8269 11.6667 14184448 2.5 26.3282 -0.0361404 31.4577 1025.25 1444.23 5.6909 20756 20756 -2772.59 2272.07 142.626 -0.0807781 142.715 0.848318 06/06/2023 22:19:00 23.7467 23.7583 23.6894 23.8384 11.6667 14184448 2.5 26.318 -0.0430908 31.4514 1025.24 1444.19 5.68868 20748 20748 -2756.48 2272.27 142.541 -0.0809917 142.727 0.849469 06/06/2023 22:20:00 23.7467 23.7555 23.6779 23.8269 11.6667 14184448 2.5 26.3014 -0.0569839 31.4439 1025.24 1444.12 5.68509 20735 20735 -2774.48 2272.68 142.519 -0.0808849 142.623 0.839211 06/06/2023 22:21:00 23.7582 23.7534 23.6779 23.8384 11.6667 14184448 2.5 26.2975 0.00552368 31.3746 1025.18 1444.32 5.68426 20732 20732 -2753.76 2270.86 142.656 -0.0796471 142.658 0.842641 06/06/2023 22:22:00 23.7467 23.7515 23.6779 23.8269 10 14184448 2.5 26.2989 -0.110825 31.4961 1025.28 1443.94 5.68455 20733 20733 -2772.29 2274.24 142.728 -0.0781403 142.739 0.850632 06/06/2023 22:23:00 23.7238 23.7515 23.6779 23.8269 11.6667 14184448 2.5 26.2988 -0.0187759 31.4012 1025.2 1444.24 5.68454 20733 20733 -2773.65 2271.57 142.725 -0.0780201 142.849 0.861598 06/06/2023 22:24:00 23.7238 23.7492 23.6779 23.8269 11.6667 14184448 2.5 26.2975 -0.0257263 31.4067 1025.21 1444.21 5.68426 20732 20732 -2755.02 2271.77 142.987 -0.0777378 142.74 0.850784 06/06/2023 22:25:00 23.7696 23.7568 23.6894 23.8269 11.6667 14184448 2.5 26.3026 -0.0187759 31.4062 1025.21 1444.24 5.68537 20736 20736 -2773.93 2271.57 142.972 -0.0775204 142.858 0.862467 06/06/2023 22:26:00 23.7582 23.7509 23.6779 23.8269 11.6667 14184448 2.5 26.35 -0.105621 31.5581 1025.33 1444.04 5.6956 20773 20773 -2756.28 2274.09 142.459 -0.0795383 142.699 0.846672 06/06/2023 22:27:00 23.7582 23.753 23.6779 23.8269 11.6667 14184448 2.5 26.295 -0.0274658 31.4051 1025.21 1444.2 5.68371 20730 20730 -2772.99 2271.82 142.562 -0.0775795 142.762 0.852962 06/06/2023 22:28:00 23.7467 23.7474 23.6779 23.8269 11.6667 14184448 2.5 26.3078 -0.0448227 31.4398 1025.23 1444.17 5.68648 20740 20740 -2756.2 2272.32 143.087 -0.0774727 142.685 0.845319 06/06/2023 22:29:00 23.7467 23.7553 23.6779 23.8269 11.6667 14184448 2.5 26.2976 -0.0674057 31.4496 1025.24 1444.08 5.68427 20732 20732 -2775.29 2272.98 142.495 -0.0791626 142.529 0.82989 06/06/2023 22:30:00 23.7352 23.7566 23.6894 23.8384 11.6667 14184448 2.5 26.3372 -0.114304 31.5503 1025.33 1443.99 5.69284 20763 20763 -2753.31 2274.34 142.522 -0.0794582 142.681 0.844906 06/06/2023 22:31:00 23.7811 23.757 23.6894 23.8384 11.6667 14184448 2.5 26.3435 -0.00489044 31.4457 1025.24 1444.36 5.69421 20768 20768 -2772.89 2271.17 142.69 -0.078804 142.596 0.836497 06/06/2023 22:32:00 23.7582 23.7564 23.6664 23.8384 11.6667 14184448 2.5 26.3525 -0.0257263 31.4789 1025.27 1444.31 5.69614 20775 20775 -2775.31 2271.77 142.824 -0.0808849 142.611 0.837965 06/06/2023 22:33:00 23.7811 23.7526 23.6779 23.8384 11.6667 14184448 2.5 26.3692 -0.0778198 31.5546 1025.33 1444.17 5.69974 20788 20788 -2756.45 2273.28 142.598 -0.0783062 142.605 0.837374 06/06/2023 22:34:00 23.7467 23.761 23.6779 23.8269 10 14184448 2.5 26.3627 0.00552368 31.4601 1025.25 1444.43 5.69835 20783 20783 -2777.1 2270.86 142.768 -0.0796471 142.687 0.845471 06/06/2023 22:35:00 23.7352 23.7582 23.6894 23.8384 11.6667 14184448 2.5 26.3602 -0.0656586 31.5302 1025.31 1444.19 5.69781 20781 20781 -2755.5 2272.93 142.994 -0.0774727 142.703 0.847122 06/06/2023 22:36:00 23.7352 23.7564 23.7008 23.8384 11.6667 14188544 2.5 26.3742 0.00898743 31.4716 1025.26 1444.46 5.70084 20792 20792 -2773.78 2270.76 142.47 -0.0781994 142.694 0.846188 06/06/2023 22:37:00 23.7467 23.7547 23.6779 23.8384 11.6667 14188544 2.5 26.3538 -0.122993 31.5812 1025.35 1443.99 5.69643 20776 20776 -2756.33 2274.59 142.899 -0.0780201 142.685 0.84533 06/06/2023 22:38:00 23.7467 23.7582 23.6779 23.8269 11.6667 14188544 2.5 26.3564 -0.0569839 31.5162 1025.3 1444.21 5.69698 20778 20778 -2771.94 2272.68 142.905 -0.0772266 142.696 0.846377 06/06/2023 22:39:00 23.7467 23.7553 23.6779 23.8269 11.6667 14188544 2.5 26.3641 -0.116035 31.5874 1025.36 1444.04 5.69864 20784 20784 -2754.99 2274.39 142.43 -0.0757637 142.658 0.842659 06/06/2023 22:40:00 23.7467 23.7555 23.6779 23.8384 11.6667 14188544 2.5 26.3628 -0.105621 31.575 1025.35 1444.07 5.69836 20783 20783 -2769.82 2274.09 142.891 -0.0754414 142.614 0.838304 06/06/2023 22:41:00 23.7582 23.7492 23.6779 23.8384 11.6667 14188544 2.5 26.3768 -0.0344009 31.5198 1025.3 1444.32 5.7014 20794 20794 -2773.6 2272.02 142.6 -0.0752106 142.487 0.825702 06/06/2023 22:42:00 23.7352 23.7519 23.6894 23.8384 11.6667 14200832 2.5 26.3717 0.00377655 31.4737 1025.26 1444.44 5.70028 20790 20790 -2755.5 2270.92 142.594 -0.0732231 142.426 0.819622 06/06/2023 22:43:00 23.7238 23.7522 23.6779 23.8269 10 14200832 2.5 26.3563 -0.00662994 31.4643 1025.25 1444.38 5.69697 20778 20778 -2772.84 2271.22 142.315 -0.072567 142.339 0.81098 06/06/2023 22:44:00 23.7582 23.7486 23.6779 23.8269 11.6667 14196736 2.5 26.3538 -0.0743408 31.5308 1025.31 1444.15 5.69643 20776 20776 -2754.92 2273.18 142.707 -0.0722446 142.353 0.812435 06/06/2023 22:45:00 23.7467 23.7484 23.6779 23.8384 11.6667 14192640 2.5 26.3526 -0.0882339 31.5435 1025.32 1444.11 5.69615 20775 20775 -2775.69 2273.58 142.394 -0.0700989 142.405 0.817523 06/06/2023 22:46:00 23.7467 23.7507 23.6894 23.8269 11.6667 14217216 2.5 26.3641 -0.0934525 31.564 1025.34 1444.11 5.69864 20784 20784 -2776.07 2273.73 142.525 -0.0693436 142.313 0.808454 06/06/2023 22:47:00 23.7582 23.7589 23.6779 23.8499 11.6667 14209024 2.5 26.3743 -0.0795593 31.5631 1025.34 1444.17 5.70085 20792 20792 -2755.55 2273.33 142.623 -0.0675411 142.361 0.81318 06/06/2023 22:48:00 23.7352 23.7585 23.6779 23.8384 11.6667 14188544 2.5 26.3564 -0.0969315 31.5575 1025.33 1444.08 5.69698 20778 20778 -2770.58 2273.84 142.822 -0.0671101 142.45 0.821978 06/06/2023 22:49:00 23.7352 23.757 23.6894 23.8269 11.6667 14188544 2.5 26.364 -0.0535049 31.5227 1025.3 1444.24 5.69863 20784 20784 -2755.65 2272.58 142.603 -0.065073 142.566 0.833526 06/06/2023 22:50:00 23.7582 23.7467 23.6779 23.8384 11.6667 14188544 2.5 26.3845 -0.0882339 31.5856 1025.35 1444.16 5.70306 20800 20800 -2774.08 2273.58 142.574 -0.0662689 142.536 0.830491 06/06/2023 22:51:00 23.7467 23.7553 23.6779 23.8269 11.6667 14188544 2.5 26.3576 -0.0465546 31.5071 1025.29 1444.25 5.69725 20779 20779 -2755.07 2272.38 142.975 -0.0634594 142.516 0.828521 06/06/2023 22:52:00 23.7123 23.7624 23.6894 23.8269 11.6667 14188544 2.5 26.3909 -0.0708771 31.576 1025.35 1444.23 5.70444 20805 20805 -2774.03 2273.08 142.488 -0.0627041 142.621 0.838919 06/06/2023 22:53:00 23.7238 23.7536 23.6664 23.8269 11.6667 14188544 2.5 26.3921 -0.0222473 31.5274 1025.3 1444.39 5.70471 20806 20806 -2754.49 2271.67 142.184 -0.0624371 142.561 0.833017 06/06/2023 22:54:00 23.7352 23.7528 23.6894 23.8269 11.6667 14188544 2.5 26.3627 0.0159302 31.4494 1025.24 1444.46 5.69835 20783 20783 -2770.02 2270.56 142.757 -0.0609913 142.375 0.814586 06/06/2023 22:55:00 23.7696 23.7578 23.6894 23.8384 11.6667 14188544 2.5 26.3998 -0.0482864 31.5644 1025.34 1444.32 5.70637 20812 20812 -2756.05 2272.43 142.398 -0.0598602 142.26 0.803152 06/06/2023 22:56:00 23.7696 23.7511 23.6779 23.8269 11.6667 14188544 2.5 26.3807 -0.095192 31.5877 1025.36 1444.13 5.70223 20797 20797 -2771.74 2273.79 142.076 -0.0588894 142.216 0.798844 06/06/2023 22:57:00 23.7467 23.7522 23.6779 23.8384 11.6667 14188544 2.5 26.3998 -0.0830307 31.6004 1025.37 1444.21 5.70638 20812 20812 -2770.68 2273.43 142.046 -0.0566349 142.175 0.794715 06/06/2023 22:58:00 23.7811 23.754 23.6779 23.8499 11.6667 14188544 2.5 26.3896 0.0263367 31.4739 1025.26 1444.54 5.70415 20804 20804 -2755.72 2270.26 142.076 -0.0567436 142.092 0.786521 06/06/2023 22:59:00 23.7582 23.7509 23.6779 23.8384 11.6667 14188544 2.5 26.3755 -0.0396194 31.5235 1025.3 1444.3 5.70112 20793 20793 -2771.81 2272.17 142.134 -0.0546474 141.957 0.773154 06/06/2023 23:00:00 23.7352 23.7526 23.6894 23.8269 11.6667 14188544 2.5 26.3705 -0.114304 31.5941 1025.36 1444.05 5.70002 20789 20789 -2755.19 2274.34 142.419 -0.0562038 142.105 0.787821 06/06/2023 23:01:00 23.7582 23.7526 23.6779 23.8384 11.6667 14188544 2.5 26.3743 -0.103867 31.5883 1025.36 1444.09 5.70085 20792 20792 -2769.82 2274.04 142.269 -0.0557213 142.161 0.79338 06/06/2023 23:02:00 23.7696 23.7566 23.6779 23.8269 11.6667 14188544 2.5 26.3742 0.00377655 31.477 1025.26 1444.44 5.70084 20792 20792 -2755.57 2270.92 142.369 -0.0560436 142.289 0.806051 06/06/2023 23:03:00 23.7811 23.7538 23.6894 23.8384 11.6667 14188544 2.5 26.3959 0.0280838 31.4805 1025.26 1444.56 5.70553 20809 20809 -2771.53 2270.21 142.249 -0.0553455 142.277 0.804837 06/06/2023 23:04:00 23.7352 23.7541 23.6894 23.8384 11.6667 14188544 2.5 26.387 -0.0430908 31.5422 1025.32 1444.31 5.70361 20802 20802 -2754.46 2272.27 142.195 -0.0562611 142.318 0.808972 06/06/2023 23:05:00 23.7467 23.7555 23.6894 23.8384 11.6667 14188544 2.5 26.3845 -0.0726089 31.5694 1025.34 1444.21 5.70306 20800 20800 -2774 2273.13 142.338 -0.0558872 142.29 0.806102 06/06/2023 23:06:00 23.7467 23.762 23.6894 23.8269 11.6667 14188544 2.5 26.4216 -0.0760803 31.6218 1025.38 1444.27 5.71107 20829 20829 -2755.27 2273.23 142.023 -0.0571957 142.303 0.807457 06/06/2023 23:07:00 23.7352 23.7528 23.6779 23.8269 11.6667 14188544 2.5 26.3807 -0.0847702 31.5769 1025.35 1444.17 5.70223 20797 20797 -2772.99 2273.48 142.075 -0.0550213 142.3 0.807189 06/06/2023 23:08:00 23.7467 23.7593 23.6894 23.8384 11.6667 14188544 2.5 26.3845 -0.0552444 31.5514 1025.33 1444.27 5.70306 20800 20800 -2754.26 2272.63 142.105 -0.0548649 142.12 0.78933 06/06/2023 23:09:00 23.7582 23.7476 23.6664 23.8384 11.6667 14188544 2.5 26.4241 0.0124588 31.5335 1025.31 1444.56 5.71161 20831 20831 -2769.97 2270.66 141.725 -0.052618 142.037 0.781108 06/06/2023 23:10:00 23.7582 23.7541 23.6779 23.8384 11.6667 14188544 2.5 26.3972 0.0194016 31.4911 1025.27 1444.54 5.70581 20810 20810 -2755.8 2270.46 141.708 -0.0514355 141.945 0.771943 06/06/2023 23:11:00 23.7582 23.7597 23.6894 23.8384 11.6667 14188544 2.5 26.4011 -0.0865097 31.6057 1025.37 1444.2 5.70665 20813 20813 -2773.15 2273.53 141.389 -0.0516529 141.875 0.764962 06/06/2023 23:12:00 23.7238 23.753 23.6779 23.8384 11.6667 14188544 2.5 26.3794 -0.0587234 31.5483 1025.32 1444.25 5.70195 20796 20796 -2756.71 2272.73 142.116 -0.0517044 141.853 0.762844 06/06/2023 23:13:00 23.7582 23.7553 23.6894 23.8384 11.6667 14188544 2.5 26.419 -0.110825 31.6545 1025.41 1444.15 5.71052 20827 20827 -2770.75 2274.24 141.893 -0.0518112 141.875 0.76503 06/06/2023 23:14:00 23.7582 23.7541 23.6894 23.8269 11.6667 14188544 2.5 26.4087 0.0332794 31.4919 1025.27 1444.6 5.70829 20819 20819 -2755.14 2270.06 142 -0.0518684 142.032 0.780549 06/06/2023 23:15:00 23.7352 23.758 23.6779 23.8384 11.6667 14188544 2.5 26.405 -0.0708771 31.5945 1025.36 1444.25 5.70748 20816 20816 -2775.51 2273.08 142.045 -0.0518684 141.948 0.77222 06/06/2023 23:16:00 23.7811 23.7557 23.6779 23.8384 11.6667 14188544 2.5 26.3896 0.00725555 31.4936 1025.28 1444.48 5.70415 20804 20804 -2756.08 2270.81 142.308 -0.0527763 142.091 0.7864 06/06/2023 23:17:00 23.7352 23.7582 23.6779 23.8384 11.6667 14188544 2.5 26.3999 -0.110825 31.6292 1025.39 1444.12 5.70638 20812 20812 -2770.55 2274.24 142.09 -0.0518112 142.087 0.786054 06/06/2023 23:18:00 23.7467 23.7582 23.6894 23.8384 11.6667 14188544 2.5 26.382 -0.109093 31.6038 1025.37 1444.09 5.70251 20798 20798 -2754.16 2274.19 142.094 -0.0512791 142.005 0.777904 06/06/2023 23:19:00 23.7582 23.7557 23.7008 23.8384 11.6667 14188544 2.5 26.3819 -0.0170517 31.5086 1025.29 1444.39 5.7025 20798 20798 -2774.35 2271.52 142.449 -0.0515442 142.045 0.781878 06/06/2023 23:20:00 23.7696 23.757 23.6894 23.8384 11.6667 14188544 2.5 26.3845 -0.0934525 31.591 1025.36 1444.15 5.70306 20800 20800 -2754.31 2273.73 142.383 -0.0517616 141.924 0.769845 06/06/2023 23:21:00 23.7582 23.7604 23.6894 23.8269 11.6667 14188544 2.5 26.3858 -0.0413513 31.5387 1025.31 1444.32 5.70333 20801 20801 -2773.73 2272.22 141.674 -0.0518112 141.873 0.764822 06/06/2023 23:22:00 23.7582 23.7545 23.6779 23.8269 11.6667 14188544 2.5 26.3934 -0.00836945 31.5147 1025.29 1444.44 5.70498 20807 20807 -2756.35 2271.27 141.571 -0.0519199 141.605 0.738187 06/06/2023 23:23:00 23.7696 23.7541 23.6894 23.8269 11.6667 14188544 2.5 26.3806 -0.00143433 31.4908 1025.27 1444.44 5.70222 20797 20797 -2773.32 2271.07 141.862 -0.0515957 141.571 0.734882 06/06/2023 23:24:00 23.7123 23.7499 23.6894 23.8269 11.6667 14188544 2.5 26.4023 0.00725555 31.5103 1025.29 1444.5 5.70692 20814 20814 -2754.84 2270.81 141.606 -0.0513306 141.544 0.732175 06/06/2023 23:25:00 23.7696 23.7559 23.6894 23.8269 11.6667 14188544 2.5 26.3755 -0.0031662 31.4859 1025.27 1444.42 5.70112 20793 20793 -2771.91 2271.12 141.522 -0.0518112 141.473 0.725111 06/06/2023 23:26:00 23.7696 23.7524 23.6894 23.8384 11.6667 14188544 2.5 26.4126 -0.109093 31.6443 1025.4 1444.14 5.70914 20822 20822 -2756.05 2274.19 141.452 -0.0522442 141.475 0.725336 06/06/2023 23:27:00 23.7352 23.7587 23.6894 23.8384 11.6667 14188544 2.5 26.3794 -0.0708771 31.5609 1025.33 1444.21 5.70195 20796 20796 -2775.71 2273.08 141.433 -0.0515957 141.487 0.726496 06/06/2023 23:28:00 23.7696 23.7534 23.6779 23.8384 11.6667 14188544 2.5 26.3909 -0.0639191 31.5688 1025.34 1444.25 5.70444 20805 20805 -2755.04 2272.88 141.622 -0.052351 141.534 0.731155 06/06/2023 23:29:00 23.7467 23.7551 23.7008 23.8269 11.6667 14188544 2.5 26.3858 -0.0396194 31.5369 1025.31 1444.32 5.70333 20801 20801 -2771.16 2272.17 141.085 -0.0536919 141.62 0.739691 06/06/2023 23:30:00 23.7582 23.752 23.6894 23.8384 11.6667 14188544 2.5 26.3896 -0.0222473 31.524 1025.3 1444.39 5.70416 20804 20804 -2756 2271.67 141.344 -0.0551796 141.581 0.735847 06/06/2023 23:31:00 23.7352 23.752 23.6894 23.8384 11.6667 14188544 2.5 26.3742 -0.0118408 31.4931 1025.28 1444.39 5.70084 20792 20792 -2772.44 2271.37 141.505 -0.059536 141.639 0.741598 06/06/2023 23:32:00 23.7238 23.7484 23.6894 23.8269 11.6667 14188544 2.5 26.4101 -0.0708771 31.6012 1025.37 1444.26 5.70858 20820 20820 -2758.34 2273.08 141.636 -0.0593777 141.649 0.742635 06/06/2023 23:33:00 23.7582 23.7572 23.6779 23.8384 11.6667 14192640 2.5 26.3845 -0.095192 31.5928 1025.36 1444.14 5.70306 20800 20800 -2771.11 2273.79 141.203 -0.0578442 141.419 0.719753 06/06/2023 23:34:00 23.7582 23.7566 23.6779 23.8384 11.6667 14200832 2.5 26.3934 0.0176697 31.4879 1025.27 1444.52 5.70498 20807 20807 -2753.53 2270.51 140.893 -0.0575199 141.353 0.713267 06/06/2023 23:35:00 23.7467 23.7585 23.6779 23.8384 11.6667 14196736 2.5 26.3972 -0.00489044 31.5162 1025.29 1444.46 5.70581 20810 20810 -2770.63 2271.17 141.18 -0.0549145 141.172 0.695329 06/06/2023 23:36:00 23.7467 23.7522 23.6779 23.8269 11.6667 14192640 2.5 26.405 -0.0691376 31.5927 1025.36 1444.26 5.70748 20816 20816 -2754.54 2273.03 141.164 -0.0534821 141.268 0.704843 06/06/2023 23:37:00 23.7582 23.7536 23.6779 23.8384 11.6667 14217216 2.5 26.3921 0.0436859 31.4594 1025.25 1444.61 5.7047 20806 20806 -2753.81 2269.76 140.901 -0.05439 141.087 0.686826 06/06/2023 23:38:00 23.7352 23.7553 23.6779 23.8269 11.6667 14209024 2.5 26.3909 -0.0517731 31.5562 1025.33 1444.29 5.70444 20805 20805 -2773.07 2272.53 141.045 -0.0535831 141.111 0.689283 06/06/2023 23:39:00 23.7467 23.7597 23.6894 23.8384 11.6667 14188544 2.5 26.3845 -0.102135 31.6 1025.37 1444.12 5.70306 20800 20800 -2754.21 2273.99 141.222 -0.0528851 140.885 0.666883 06/06/2023 23:40:00 23.7467 23.7645 23.6894 23.8384 11.6667 14188544 2.5 26.3921 -0.0344009 31.5399 1025.32 1444.35 5.70471 20806 20806 -2772.21 2272.02 141.237 -0.0528336 141.146 0.692723 06/06/2023 23:41:00 23.7582 23.7541 23.6779 23.8269 11.6667 14188544 2.5 26.3794 -0.0830307 31.5734 1025.34 1444.17 5.70195 20796 20796 -2754.39 2273.43 141.338 -0.0529938 141.133 0.691436 06/06/2023 23:42:00 23.7352 23.7589 23.6779 23.8384 11.6667 14188544 2.5 26.3934 -0.0517731 31.5596 1025.33 1444.3 5.70499 20807 20807 -2775.56 2272.53 141.194 -0.0519772 141.28 0.70599 06/06/2023 23:43:00 23.7352 23.7539 23.6779 23.8384 11.6667 14188544 2.5 26.4114 -0.0917282 31.6245 1025.39 1444.2 5.70886 20821 20821 -2754.52 2273.68 141.289 -0.0529423 141.275 0.705503 06/06/2023 23:44:00 23.7925 23.7517 23.7008 23.8269 11.6667 14188544 2.5 26.3743 -0.0986633 31.5829 1025.35 1444.11 5.70085 20792 20792 -2771.46 2273.89 141.086 -0.0545406 141.19 0.697109 06/06/2023 23:45:00 23.7811 23.7538 23.6779 23.8384 11.6667 14188544 2.5 26.4011 -0.0430908 31.5607 1025.33 1444.34 5.70665 20813 20813 -2755.14 2272.27 141.061 -0.0553455 141.266 0.70459 06/06/2023 23:46:00 23.7696 23.7543 23.6779 23.8384 11.6667 14188544 2.5 26.3781 -0.00662994 31.4928 1025.28 1444.42 5.70167 20795 20795 -2776.34 2271.22 141.287 -0.0536919 141.12 0.690119 06/06/2023 23:47:00 23.7582 23.7547 23.6779 23.8269 11.6667 14188544 2.5 26.3845 -0.0795593 31.5766 1025.35 1444.19 5.70306 20800 20800 -2755.9 2273.33 141.243 -0.0544815 141.118 0.689968 06/06/2023 23:48:00 23.7352 23.7513 23.6779 23.8384 11.6667 14188544 2.5 26.3743 -0.0413513 31.5236 1025.3 1444.3 5.70084 20792 20792 -2772.79 2272.22 141.083 -0.0562611 141.01 0.679244 06/06/2023 23:49:00 23.7467 23.7587 23.6894 23.8269 11.6667 14188544 2.5 26.3717 -0.0274658 31.5059 1025.29 1444.34 5.70029 20790 20790 -2757.23 2271.82 141.26 -0.0578957 140.889 0.667241 06/06/2023 23:50:00 23.7696 23.7572 23.6779 23.8384 11.6667 14188544 2.5 26.3845 0.0107193 31.4833 1025.27 1444.48 5.70305 20800 20800 -2773.62 2270.71 140.894 -0.0717621 140.895 0.667796 06/06/2023 23:51:00 23.7811 23.7578 23.6779 23.8384 11.6667 14188544 2.5 26.3525 0.0124588 31.4395 1025.23 1444.43 5.69614 20775 20775 -2754.29 2270.66 140.919 -0.114145 140.772 0.655592 06/06/2023 23:52:00 23.7582 23.7599 23.6779 23.8269 11.6667 14188544 2.5 26.3462 -0.114304 31.5621 1025.34 1444.01 5.69477 20770 20770 -2771.23 2274.34 140.917 -0.116604 140.746 0.653079 06/06/2023 23:53:00 23.7238 23.7574 23.6779 23.8269 11.6667 14188544 2.5 26.336 -0.128204 31.563 1025.34 1443.95 5.69256 20762 20762 -2754.46 2274.74 140.653 -0.108232 140.712 0.649661 06/06/2023 23:54:00 23.7696 23.7549 23.6894 23.8269 11.6667 14188544 2.5 26.3781 -0.0587234 31.5466 1025.32 1444.25 5.70167 20795 20795 -2755.82 2272.73 140.616 -0.0891876 140.744 0.652882 06/06/2023 23:55:00 23.7696 23.7601 23.6894 23.8384 11.6667 14188544 2.5 26.3691 -0.0482864 31.524 1025.3 1444.27 5.69974 20788 20788 -2772.14 2272.43 140.638 -0.0742455 140.848 0.663167 06/06/2023 23:56:00 23.7238 23.758 23.6779 23.8269 11.6667 14188544 2.5 26.3666 -0.0882339 31.562 1025.34 1444.13 5.69919 20786 20786 -2771.08 2273.58 140.782 -0.0633526 140.731 0.651588 06/06/2023 23:57:00 23.7467 23.7524 23.6894 23.8269 11.6667 14188544 2 26.3858 -0.0517731 31.5495 1025.32 1444.28 5.70333 20801 20801 -2753.99 2272.53 140.623 -0.0703087 140.723 0.650742 06/06/2023 23:58:00 23.7696 23.7591 23.6894 23.8269 11.6667 14188544 2 26.3871 -0.0656586 31.5655 1025.34 1444.24 5.70361 20802 20802 -2754.24 2272.93 140.82 -0.0712795 140.673 0.645836 06/06/2023 23:59:00 23.7811 23.7583 23.7008 23.8384 11.6667 14188544 2.5 26.364 -0.0344009 31.503 1025.29 1444.3 5.69863 20784 20784 -2774.25 2272.02 140.286 -0.0743542 140.572 0.635789 06/07/2023 00:00:00 23.7696 23.7654 23.6894 23.8269 11.6667 14188544 2.5 26.3768 0.0159302 31.4678 1025.25 1444.49 5.70139 20794 20794 -2755.27 2270.56 140.178 -0.0792713 140.526 0.631248 06/07/2023 00:01:00 23.7352 23.7515 23.6779 23.8384 11.6667 14188544 2.5 26.3845 -0.0535049 31.5496 1025.32 1444.28 5.70306 20800 20800 -2774.35 2272.58 140.065 -0.0826073 140.216 0.600472 06/07/2023 00:02:00 23.7582 23.7637 23.6894 23.8269 11.6667 14184448 2.5 26.373 -0.0760803 31.5578 1025.33 1444.18 5.70057 20791 20791 -2755.45 2273.23 140.749 -0.0804024 140.433 0.622072