Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-06-01T11:41:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 06/25/2023 00:03:00 23.7352 23.7538 23.6779 23.8269 11.6667 14200832 -1 25.8225 -0.964218 31.7524 1025.52 1440.28 5.58158 20360 20360 -2749.71 2298.86 138.232 -0.947657 138.013 0.381944 06/25/2023 00:04:00 23.7696 23.7478 23.6779 23.8269 11.6667 14200832 -1 25.788 -0.934418 31.6743 1025.46 1440.31 5.57411 20333 20333 -2770.15 2298.01 137.932 -0.946543 138.006 0.381264 06/25/2023 00:05:00 23.7582 23.7486 23.6779 23.8384 11.6667 14200832 -1 25.7944 -1.00805 31.7607 1025.53 1440.08 5.5755 20338 20338 -2751.17 2300.12 138.412 -0.947924 137.96 0.376657 06/25/2023 00:06:00 23.7467 23.7528 23.6894 23.8269 11.6667 14200832 -1 25.7829 -1.0098 31.747 1025.52 1440.05 5.57302 20329 20329 -2768.69 2300.17 137.765 -0.947874 137.913 0.372022 06/25/2023 00:07:00 23.7467 23.7522 23.6779 23.8269 11.6667 14200832 -1 25.7764 -0.880119 31.6016 1025.4 1440.47 5.57162 20324 20324 -2750.76 2296.44 138.008 -0.946543 137.874 0.368177 06/25/2023 00:08:00 23.7352 23.7499 23.6779 23.8269 10 14200832 -1 25.802 -0.901138 31.6582 1025.44 1440.45 5.57715 20344 20344 -2773.22 2297.05 137.863 -0.945972 137.801 0.360876 06/25/2023 00:09:00 23.7467 23.7459 23.6779 23.8269 11.6667 14204928 -1 25.8634 -1.00104 31.8467 1025.6 1440.23 5.59043 20392 20392 -2751.67 2299.92 137.458 -0.943687 137.803 0.361084 06/25/2023 00:10:00 23.7925 23.743 23.6779 23.8269 11.6667 14213120 -1 25.7969 -1.00454 31.7605 1025.53 1440.1 5.57606 20340 20340 -2773.35 2300.02 138.025 -0.943527 137.729 0.353749 06/25/2023 00:11:00 23.7696 23.7528 23.6894 23.8269 11.6667 14209024 -1 25.7828 -0.930916 31.6637 1025.45 1440.32 5.57301 20329 20329 -2749.05 2297.9 138.308 -0.944073 137.781 0.358932 06/25/2023 00:12:00 23.7467 23.7511 23.6779 23.8269 11.6667 14204928 -1 25.7931 -0.983498 31.733 1025.51 1440.16 5.57522 20337 20337 -2771.08 2299.42 137.533 -0.942932 137.827 0.363468 06/25/2023 00:13:00 23.7352 23.7383 23.6779 23.8269 11.6667 14229504 -1 25.7918 -0.950195 31.6961 1025.47 1440.27 5.57494 20336 20336 -2748.07 2298.46 137.947 -0.94195 137.892 0.369956 06/25/2023 00:14:00 23.7467 23.7539 23.6894 23.8269 11.6667 14221312 -1 25.7995 -1.00279 31.7621 1025.53 1440.11 5.57661 20342 20342 -2769.39 2299.97 137.627 -0.943636 137.912 0.371949 06/25/2023 00:15:00 23.7582 23.7518 23.6779 23.8269 11.6667 14200832 -1 25.7918 -0.997528 31.7461 1025.52 1440.11 5.57495 20336 20336 -2748.7 2299.82 138.001 -0.944992 137.931 0.373813 06/25/2023 00:16:00 23.7238 23.7474 23.6779 23.8269 11.6667 14196736 -1 25.7841 -0.96772 31.7042 1025.48 1440.2 5.57329 20330 20330 -2769.12 2298.96 137.999 -0.944073 138.056 0.386168 06/25/2023 00:17:00 23.7352 23.7511 23.6664 23.8155 11.6667 14196736 -1 25.7765 -0.946693 31.6717 1025.45 1440.25 5.57163 20324 20324 -2750.61 2298.36 137.744 -0.946709 137.957 0.376434 06/25/2023 00:18:00 23.7582 23.7488 23.6894 23.8269 11.6667 14196736 -1 25.8199 -0.885368 31.6657 1025.45 1440.53 5.58102 20358 20358 -2770.91 2296.6 137.989 -0.944504 138.019 0.38249 06/25/2023 00:19:00 23.7582 23.7497 23.6779 23.8155 11.6667 14196736 -1 25.7816 -0.960709 31.6934 1025.47 1440.21 5.57273 20328 20328 -2747.59 2298.76 137.925 -0.943419 137.936 0.374281 06/25/2023 00:20:00 23.7238 23.748 23.6779 23.8155 11.6667 14196736 -1 25.7778 -0.983498 31.7123 1025.49 1440.13 5.57191 20325 20325 -2768.99 2299.42 138.047 -0.94195 137.935 0.374194 06/25/2023 00:21:00 23.7696 23.7541 23.6894 23.8384 11.6667 14196736 -1 25.7777 -0.899376 31.6235 1025.41 1440.41 5.5719 20325 20325 -2747.69 2297 137.491 -0.941462 137.855 0.366295 06/25/2023 00:22:00 23.7352 23.7507 23.6779 23.8155 11.6667 14196736 -1 25.857 -0.953697 31.7879 1025.55 1440.37 5.58904 20387 20387 -2774.33 2298.56 137.834 -0.939808 137.839 0.364658 06/25/2023 00:23:00 23.7582 23.7473 23.6664 23.8384 11.6667 14196736 -1 25.788 -0.969475 31.7113 1025.49 1440.2 5.57412 20333 20333 -2747.72 2299.01 138.286 -0.940266 137.94 0.374726 06/25/2023 00:24:00 23.7696 23.748 23.6664 23.8269 11.6667 14196736 -1 25.7816 -0.951942 31.6841 1025.46 1440.24 5.57273 20328 20328 -2772.39 2298.51 137.926 -0.939262 137.938 0.3745 06/25/2023 00:25:00 23.7582 23.7494 23.6779 23.8269 11.6667 14196736 -1 25.7829 -0.995773 31.7322 1025.51 1440.1 5.57302 20329 20329 -2749.68 2299.77 137.763 -0.940374 137.977 0.37838 06/25/2023 00:26:00 23.7582 23.7513 23.6894 23.8269 11.6667 14196736 -1 25.8033 -0.994019 31.758 1025.53 1440.14 5.57744 20345 20345 -2772.29 2299.72 137.948 -0.939699 138.019 0.382545 06/25/2023 00:27:00 23.7352 23.7509 23.6779 23.8269 11.6667 14196736 -1 25.811 -0.908142 31.6776 1025.46 1440.44 5.57908 20351 20351 -2748.75 2297.25 138.172 -0.941082 138.059 0.386493 06/25/2023 00:28:00 23.7582 23.7495 23.6664 23.8269 11.6667 14196736 -1 25.779 -0.873116 31.5976 1025.39 1440.5 5.57217 20326 20326 -2772.09 2296.24 138.588 -0.941462 138.221 0.402601 06/25/2023 00:29:00 23.7925 23.7463 23.6779 23.8269 11.6667 14196736 -1 25.7943 -0.93618 31.6847 1025.46 1440.32 5.57549 20338 20338 -2748.67 2298.06 138.294 -0.941242 138.127 0.393201 06/25/2023 00:30:00 23.7467 23.7517 23.6779 23.8269 11.6667 14196736 -1 25.802 -0.925667 31.684 1025.46 1440.37 5.57715 20344 20344 -2770.45 2297.75 138.434 -0.941351 138.173 0.397816 06/25/2023 00:31:00 23.7123 23.7471 23.6779 23.8269 11.6667 14196736 -0.5 25.7995 -0.979996 31.7379 1025.51 1440.18 5.57661 20342 20342 -2749.88 2299.31 138.213 -0.939371 138.156 0.396157 06/25/2023 00:32:00 23.7352 23.7495 23.6779 23.8269 11.6667 14196736 -1 25.8021 -1.00104 31.7637 1025.53 1440.12 5.57716 20344 20344 -2772.32 2299.92 138.527 -0.938993 138.105 0.391088 06/25/2023 00:33:00 23.7467 23.7511 23.6664 23.8269 11.6667 14196736 -1 25.7931 -0.972977 31.7219 1025.5 1440.19 5.57522 20337 20337 -2750.61 2299.11 137.723 -0.93796 138.139 0.394388 06/25/2023 00:34:00 23.7811 23.7486 23.6779 23.8269 11.6667 14196736 -1 25.7867 -0.890617 31.6264 1025.42 1440.46 5.57383 20332 20332 -2771.51 2296.75 137.967 -0.938339 138.051 0.385674 06/25/2023 00:35:00 23.7582 23.7574 23.6779 23.8384 11.6667 14196736 -1 25.8122 -0.906387 31.6775 1025.46 1440.45 5.57936 20352 20352 -2748.17 2297.2 138.171 -0.936983 138.073 0.387927 06/25/2023 00:36:00 23.7238 23.7501 23.6779 23.8269 11.6667 14196736 -1 25.7815 -0.894127 31.6232 1025.41 1440.43 5.57273 20328 20328 -2771.86 2296.85 137.847 -0.938288 138.104 0.390969 06/25/2023 00:37:00 23.7696 23.7515 23.6779 23.8384 11.6667 14196736 -1 25.7841 -0.941429 31.6765 1025.46 1440.28 5.57329 20330 20330 -2751.7 2298.21 137.594 -0.940922 138.094 0.389932 06/25/2023 00:38:00 23.7582 23.7469 23.6664 23.8269 11.6667 14196736 -1 25.7803 -0.946693 31.6769 1025.46 1440.26 5.57246 20327 20327 -2774.23 2298.36 138.527 -0.939371 138.147 0.395238 06/25/2023 00:39:00 23.7467 23.7534 23.6894 23.8269 11.6667 14196736 -1 25.7828 -0.87661 31.6065 1025.4 1440.5 5.573 20329 20329 -2748.85 2296.34 137.9 -0.938396 138.116 0.392137 06/25/2023 00:40:00 23.7582 23.748 23.6779 23.8269 11.6667 14196736 -1 25.7841 -0.890617 31.6229 1025.41 1440.45 5.57328 20330 20330 -2771.86 2296.75 137.714 -0.938011 138.181 0.398596 06/25/2023 00:41:00 23.7582 23.7484 23.6779 23.8155 11.6667 14196736 -1 25.7943 -0.944939 31.694 1025.47 1440.29 5.5755 20338 20338 -2748.25 2298.31 138.25 -0.939262 138.12 0.392566 06/25/2023 00:42:00 23.7238 23.753 23.6779 23.8269 11.6667 14196736 -1 25.8007 -0.93618 31.6934 1025.47 1440.33 5.57688 20343 20343 -2769.29 2298.06 138.019 -0.939423 138.221 0.402607 06/25/2023 00:43:00 23.7123 23.7452 23.6894 23.8384 11.6667 14196736 -1 25.7879 -0.885368 31.6226 1025.41 1440.48 5.57411 20333 20333 -2748.8 2296.6 138.265 -0.940128 138.165 0.396983 06/25/2023 00:44:00 23.7123 23.7488 23.6664 23.8269 11.6667 14196736 -1 25.7943 -0.885368 31.6312 1025.42 1440.49 5.57549 20338 20338 -2770.98 2296.6 138.59 -0.938557 138.15 0.395556 06/25/2023 00:45:00 23.7467 23.7501 23.6779 23.8384 11.6667 14196736 -1 25.7969 -0.990509 31.7456 1025.52 1440.14 5.57605 20340 20340 -2748.09 2299.62 138.065 -0.938505 138.137 0.394199 06/25/2023 00:46:00 23.7352 23.7538 23.6779 23.8269 11.6667 14196736 -1 25.8122 -0.871353 31.6406 1025.43 1440.57 5.57936 20352 20352 -2771.86 2296.19 137.683 -0.939589 138.07 0.387573 06/25/2023 00:47:00 23.7352 23.7459 23.6779 23.8269 11.6667 14196736 -0.5 25.8033 -0.978241 31.7413 1025.51 1440.2 5.57744 20345 20345 -2771.69 2299.26 138.393 -0.941628 138.032 0.383808 06/25/2023 00:48:00 23.7696 23.7547 23.6779 23.8269 11.6667 14196736 -1 25.7777 -0.892372 31.6162 1025.41 1440.43 5.5719 20325 20325 -2749.23 2296.8 137.843 -0.942059 138.079 0.388519 06/25/2023 00:49:00 23.7696 23.752 23.6664 23.8269 11.6667 14196736 -1 25.7905 -0.895874 31.6371 1025.43 1440.45 5.57466 20335 20335 -2768.82 2296.9 137.735 -0.944721 138.013 0.381952 06/25/2023 00:50:00 23.7696 23.7545 23.6894 23.8269 11.6667 14196736 -1 25.8379 -1.00279 31.814 1025.57 1440.18 5.5849 20372 20372 -2750.59 2299.97 138.559 -0.944344 138.093 0.389831 06/25/2023 00:51:00 23.7467 23.7532 23.6779 23.8384 11.6667 14196736 -1 25.7815 -0.895874 31.625 1025.42 1440.43 5.57273 20328 20328 -2774.73 2296.9 138.955 -0.946024 138.049 0.385492 06/25/2023 00:52:00 23.7925 23.7549 23.6779 23.8269 11.6667 14196736 -1 25.7944 -1.00279 31.7552 1025.52 1440.1 5.5755 20338 20338 -2749.23 2299.97 138.381 -0.946024 138.048 0.385433 06/25/2023 00:53:00 23.7467 23.7517 23.6779 23.8269 11.6667 14196736 -1 25.8084 -0.890617 31.6557 1025.44 1440.5 5.57853 20349 20349 -2749.71 2296.75 138.006 -0.944672 138.085 0.38903 06/25/2023 00:54:00 23.7467 23.7511 23.6894 23.8269 11.6667 14196736 -1 25.7969 -0.962463 31.716 1025.49 1440.24 5.57605 20340 20340 -2767.36 2298.81 137.78 -0.943747 138.098 0.390352 06/25/2023 00:55:00 23.7352 23.7473 23.6894 23.8384 11.6667 14196736 -1 25.8046 -1.00454 31.7709 1025.54 1440.11 5.57771 20346 20346 -2772.49 2300.02 137.979 -0.944992 138.069 0.387451 06/25/2023 00:56:00 23.7467 23.7465 23.6779 23.8269 11.6667 14196736 -1 25.7995 -0.98175 31.7398 1025.51 1440.18 5.57661 20342 20342 -2747.57 2299.36 138.11 -0.946651 138.069 0.38751 06/25/2023 00:57:00 23.7467 23.7495 23.6779 23.8269 11.6667 14196736 -1 25.7969 -0.87661 31.6254 1025.42 1440.52 5.57604 20340 20340 -2769.87 2296.34 138.414 -0.950304 138.054 0.385965 06/25/2023 00:58:00 23.7582 23.7566 23.6894 23.8269 11.6667 14196736 -0.5 25.8122 -0.909889 31.6812 1025.46 1440.44 5.57936 20352 20352 -2749.63 2297.3 137.836 -0.949722 138.069 0.387491 06/25/2023 00:59:00 23.7352 23.7578 23.6779 23.8384 11.6667 14200832 -1 25.7752 -0.916901 31.6385 1025.43 1440.35 5.57135 20323 20323 -2748.35 2297.5 138.593 -0.951593 138.085 0.389117 06/25/2023 01:00:00 23.7582 23.7496 23.6779 23.8269 11.6667 14204928 -1 25.7726 -0.943184 31.6628 1025.45 1440.26 5.5708 20321 20321 -2773.25 2298.26 137.939 -0.949816 138.096 0.390192 06/25/2023 01:01:00 23.7582 23.7524 23.6894 23.8269 11.6667 14213120 -1 25.7714 -1.00805 31.7296 1025.5 1440.04 5.57053 20320 20320 -2748.65 2300.12 138.08 -0.949978 138.078 0.388378 06/25/2023 01:02:00 23.7696 23.7524 23.6779 23.8269 11.6667 14209024 -1 25.8161 -0.960709 31.74 1025.51 1440.28 5.5802 20355 20355 -2774.15 2298.76 138.154 -0.951433 138.08 0.388575 06/25/2023 01:03:00 23.7467 23.7515 23.6894 23.8155 11.6667 14204928 -0.5 25.7956 -0.902885 31.6514 1025.44 1440.43 5.57577 20339 20339 -2747.92 2297.1 138.412 -0.951704 138.1 0.390561 06/25/2023 01:04:00 23.7467 23.7553 23.6894 23.8269 11.6667 14229504 -1 25.7687 -0.880119 31.5912 1025.39 1440.46 5.56996 20318 20318 -2767.88 2296.44 137.95 -0.953602 138.066 0.387202 06/25/2023 01:05:00 23.7582 23.7539 23.6894 23.8269 11.6667 14229504 -1 25.7944 -0.972977 31.7236 1025.5 1440.2 5.5755 20338 20338 -2750.49 2299.11 138.113 -0.956127 138.153 0.395837 06/25/2023 01:06:00 23.7352 23.7522 23.6779 23.8384 11.6667 14200832 -1 25.8314 -0.88887 31.6849 1025.46 1440.54 5.5835 20367 20367 -2771.38 2296.7 137.921 -0.957817 138.164 0.396949 06/25/2023 01:07:00 23.7352 23.7484 23.6779 23.8269 11.6667 14200832 -1 25.8148 -0.871353 31.644 1025.43 1440.57 5.57991 20354 20354 -2747.87 2296.19 138.298 -0.958525 138.192 0.399702 06/25/2023 01:08:00 23.7582 23.7461 23.6894 23.8269 11.6667 14200832 -0.5 25.7828 -0.925667 31.6581 1025.44 1440.33 5.57301 20329 20329 -2770.4 2297.75 137.917 -0.957926 138.233 0.40379 06/25/2023 01:09:00 23.7352 23.7568 23.6779 23.8269 11.6667 14200832 -0.5 25.7918 -1.00279 31.7517 1025.52 1440.09 5.57495 20336 20336 -2748.47 2299.97 138.348 -0.956892 138.259 0.406317 06/25/2023 01:10:00 23.7696 23.7553 23.6779 23.8384 11.6667 14200832 -1 25.7841 -0.990509 31.7283 1025.5 1440.12 5.57329 20330 20330 -2768.19 2299.62 138.008 -0.954803 138.31 0.411364 06/25/2023 01:11:00 23.7352 23.7551 23.6779 23.8269 11.6667 14200832 -1 25.8097 -0.887123 31.6537 1025.44 1440.51 5.57881 20350 20350 -2749.38 2296.65 138.402 -0.955074 138.238 0.40423 06/25/2023 01:12:00 23.7582 23.7488 23.6779 23.8269 11.6667 14200832 -1 25.7803 -0.98175 31.7139 1025.49 1440.14 5.57246 20327 20327 -2773.7 2299.36 137.968 -0.956297 138.264 0.406823 06/25/2023 01:13:00 23.7582 23.7587 23.6894 23.8384 11.6667 14200832 -1 25.8621 -0.976486 31.8189 1025.57 1440.31 5.59015 20391 20391 -2748.2 2299.21 138.639 -0.955101 138.305 0.410884 06/25/2023 01:14:00 23.7352 23.7463 23.6664 23.8384 11.6667 14200832 -1 25.8174 -1.01857 31.803 1025.56 1440.09 5.58048 20356 20356 -2772.57 2300.42 137.978 -0.95738 138.216 0.402018 06/25/2023 01:15:00 23.7582 23.7505 23.6664 23.8269 11.6667 14200832 -1 25.7854 -0.906387 31.6413 1025.43 1440.4 5.57356 20331 20331 -2749.96 2297.2 137.797 -0.958794 138.264 0.406812 06/25/2023 01:16:00 23.7582 23.7509 23.6779 23.8269 11.6667 14200832 -1 25.7688 -0.97123 31.6872 1025.47 1440.16 5.56997 20318 20318 -2772.67 2299.06 138.375 -0.958961 138.157 0.396213 06/25/2023 01:17:00 23.7238 23.7436 23.6779 23.8269 11.6667 14200832 -1 25.7931 -0.978241 31.7275 1025.5 1440.18 5.57522 20337 20337 -2749.53 2299.26 138.257 -0.961632 138.253 0.405694 06/25/2023 01:18:00 23.7352 23.7555 23.6779 23.8269 11.6667 14200832 -1 25.7637 -1.02734 31.7396 1025.51 1439.96 5.56887 20314 20314 -2768.99 2300.67 138.103 -0.961412 138.211 0.40154 06/25/2023 01:19:00 23.7352 23.752 23.6779 23.8384 11.6667 14200832 -1 25.7483 -0.937927 31.6245 1025.42 1440.23 5.56555 20302 20302 -2747.64 2298.11 138.407 -0.961473 138.25 0.405461 06/25/2023 01:20:00 23.7582 23.749 23.6779 23.8384 11.6667 14200832 -1 25.8174 -1.01332 31.7975 1025.56 1440.1 5.58048 20356 20356 -2774.28 2300.27 138.5 -0.962011 138.228 0.403216 06/25/2023 01:21:00 23.7696 23.7582 23.6779 23.8269 11.6667 14200832 -1 25.8276 -0.953697 31.7482 1025.52 1440.32 5.58268 20364 20364 -2749.5 2298.56 138.366 -0.96212 138.298 0.410177 06/25/2023 01:22:00 23.7582 23.7518 23.6779 23.8384 11.6667 14200832 -1 25.7918 -1.01857 31.7684 1025.54 1440.04 5.57495 20336 20336 -2773.65 2300.42 138.243 -0.960176 138.284 0.408803 06/25/2023 01:23:00 23.7925 23.7509 23.6664 23.8384 11.6667 14200832 -1 25.7867 -0.897629 31.6338 1025.42 1440.43 5.57383 20332 20332 -2749.63 2296.95 138.358 -0.959936 138.219 0.402361 06/25/2023 01:24:00 23.7696 23.7501 23.6894 23.8384 11.6667 14200832 -1 25.7931 -0.999283 31.7497 1025.52 1440.11 5.57523 20337 20337 -2768.64 2299.87 138.057 -0.957926 138.18 0.398499 06/25/2023 01:25:00 23.7582 23.7541 23.6779 23.8269 11.6667 14200832 -1 25.7688 -1.01332 31.7317 1025.51 1440.02 5.56998 20318 20318 -2748.22 2300.27 138.358 -0.957438 138.258 0.406188 06/25/2023 01:26:00 23.7582 23.7499 23.6779 23.8269 11.6667 14200832 -1 25.7803 -1.01507 31.7491 1025.52 1440.03 5.57247 20327 20327 -2769.24 2300.32 138.112 -0.954746 138.176 0.398119 06/25/2023 01:27:00 23.7811 23.7467 23.6779 23.8269 11.6667 14200832 -1 25.903 -0.901138 31.7944 1025.55 1440.63 5.59898 20423 20423 -2746.08 2297.05 138.422 -0.955153 138.124 0.392973 06/25/2023 01:28:00 23.7582 23.7474 23.6894 23.8269 11.6667 14200832 -1 25.7803 -1.01332 31.7473 1025.52 1440.04 5.57247 20327 20327 -2748.5 2300.27 138.629 -0.956238 138.101 0.390664 06/25/2023 01:29:00 23.7238 23.7526 23.6779 23.8269 11.6667 14200832 -1 25.7905 -0.894127 31.6353 1025.42 1440.45 5.57466 20335 20335 -2773.22 2296.85 137.778 -0.957329 138.046 0.385205 06/25/2023 01:30:00 23.7467 23.7461 23.6664 23.8384 11.6667 14200832 -1 25.7995 -1.01857 31.7788 1025.54 1440.05 5.57661 20342 20342 -2749.15 2300.42 137.851 -0.957541 138.157 0.396236 06/25/2023 01:31:00 23.7696 23.7484 23.6664 23.8269 11.6667 14200832 -1 25.7739 -0.978241 31.7015 1025.48 1440.14 5.57108 20322 20322 -2768.64 2299.26 138.358 -0.954966 138.14 0.394508 06/25/2023 01:32:00 23.7696 23.7484 23.6779 23.8269 11.6667 14200832 -1 25.811 -0.925667 31.6961 1025.47 1440.38 5.57909 20351 20351 -2750.97 2297.75 138.109 -0.958088 138.232 0.403623 06/25/2023 01:33:00 23.7582 23.7534 23.6894 23.8269 11.6667 14200832 -1 25.7905 -0.974731 31.7203 1025.49 1440.18 5.57467 20335 20335 -2769.62 2299.16 137.843 -0.956734 138.172 0.397697 06/25/2023 01:34:00 23.7696 23.7509 23.6779 23.8269 11.6667 14200832 -1 25.779 -0.995773 31.727 1025.5 1440.09 5.57219 20326 20326 -2749 2299.77 138.583 -0.957869 138.27 0.407413 06/25/2023 01:35:00 23.7582 23.7513 23.6779 23.8269 11.6667 14200832 -1 25.7688 -0.97123 31.6872 1025.47 1440.16 5.56997 20318 20318 -2768.14 2299.06 138.292 -0.957001 138.274 0.407841 06/25/2023 01:36:00 23.7582 23.753 23.6779 23.8384 11.6667 14200832 -1 25.7713 -0.894127 31.6094 1025.4 1440.42 5.57052 20320 20320 -2748.15 2296.85 138.354 -0.957272 138.309 0.411325 06/25/2023 01:37:00 23.7582 23.7455 23.6779 23.8269 11.6667 14200832 -1 25.788 -0.976486 31.7187 1025.49 1440.17 5.57412 20333 20333 -2770.96 2299.21 137.935 -0.957869 138.18 0.398472 06/25/2023 01:38:00 23.7582 23.7482 23.6779 23.8384 11.6667 14200832 -1 25.7969 -0.951942 31.7048 1025.48 1440.27 5.57605 20340 20340 -2747.16 2298.51 137.858 -0.956675 138.242 0.404639 06/25/2023 01:39:00 23.7238 23.7507 23.6779 23.8269 11.6667 14200832 -0.5 25.7905 -0.878357 31.6187 1025.41 1440.5 5.57466 20335 20335 -2769.22 2296.39 137.38 -0.955044 138.079 0.388488 06/25/2023 01:40:00 23.7696 23.7517 23.6779 23.8269 10 14200832 -1 25.7675 -0.958954 31.6725 1025.46 1440.19 5.5697 20317 20317 -2748.27 2298.71 138.39 -0.956078 138.145 0.39502 06/25/2023 01:41:00 23.7352 23.7455 23.6664 23.8269 11.6667 14200832 -1 25.7675 -0.997528 31.7133 1025.49 1440.07 5.5697 20317 20317 -2766.83 2299.82 138.361 -0.955889 138.166 0.397064 06/25/2023 01:42:00 23.7582 23.7538 23.6779 23.8269 11.6667 14200832 -1 25.7905 -0.978241 31.724 1025.5 1440.17 5.57467 20335 20335 -2748.7 2299.26 138.219 -0.957708 138.168 0.397348 06/25/2023 01:43:00 23.7352 23.7503 23.6779 23.8269 11.6667 14200832 -1 25.7905 -0.987007 31.7333 1025.51 1440.14 5.57467 20335 20335 -2771.99 2299.52 138.116 -0.956944 138.159 0.396408 06/25/2023 01:44:00 23.7696 23.7547 23.6779 23.8269 11.6667 14200832 -1 25.8826 -0.916901 31.7835 1025.54 1440.54 5.59456 20407 20407 -2749.3 2297.5 137.776 -0.958902 138.172 0.397672 06/25/2023 01:45:00 23.7352 23.7522 23.6894 23.8269 11.6667 14200832 -1 25.765 -0.97123 31.682 1025.46 1440.15 5.56914 20315 20315 -2772.11 2299.06 138.208 -0.957329 138.131 0.393652 06/25/2023 01:46:00 23.7696 23.7484 23.6779 23.8384 11.6667 14200832 -1 25.7803 -1.01507 31.7491 1025.52 1440.03 5.57247 20327 20327 -2748.22 2300.32 138 -0.955809 138.196 0.400125 06/25/2023 01:47:00 23.7582 23.7553 23.6779 23.8384 11.6667 14200832 -1 25.9031 -1.01507 31.9153 1025.65 1440.26 5.599 20423 20423 -2774.03 2300.32 138.446 -0.956783 138.274 0.40781 06/25/2023 01:48:00 23.7811 23.7415 23.6779 23.8269 11.6667 14200832 -1 25.802 -0.885368 31.6415 1025.43 1440.5 5.57715 20344 20344 -2750.06 2296.6 138.35 -0.958088 138.257 0.406154 06/25/2023 01:49:00 23.7696 23.7492 23.6779 23.8269 11.6667 14200832 -1 25.8008 -0.962463 31.7211 1025.5 1440.24 5.57688 20343 20343 -2768.19 2298.81 137.671 -0.957052 138.177 0.398185 06/25/2023 01:50:00 23.7467 23.7557 23.6894 23.8384 11.6667 14200832 -1 25.7931 -0.983498 31.733 1025.51 1440.16 5.57522 20337 20337 -2749.18 2299.42 137.95 -0.957329 138.202 0.400672 06/25/2023 01:51:00 23.7696 23.7501 23.6779 23.8384 11.6667 14200832 -1 25.8647 -1.01332 31.8615 1025.61 1440.19 5.5907 20393 20393 -2771.91 2300.27 138.669 -0.957052 138.189 0.399398 06/25/2023 01:52:00 23.7582 23.7408 23.6779 23.8269 11.6667 14213120 -1 25.7906 -1.01332 31.7611 1025.53 1440.06 5.57468 20335 20335 -2747.59 2300.27 137.365 -0.9576 138.125 0.393003 06/25/2023 01:53:00 23.7696 23.7528 23.6894 23.8269 11.6667 14213120 -1 25.7675 -0.894127 31.6042 1025.4 1440.41 5.56969 20317 20317 -2745.58 2296.85 138.063 -0.958685 138.058 0.386373 06/25/2023 01:54:00 23.7352 23.7427 23.6779 23.8269 11.6667 14200832 -1 25.7764 -0.887123 31.6089 1025.4 1440.45 5.57162 20324 20324 -2769.92 2296.65 137.954 -0.958414 137.989 0.379555 06/25/2023 01:55:00 23.7582 23.7507 23.6779 23.8384 11.6667 14204928 -1 25.77 -0.922165 31.6372 1025.43 1440.32 5.57024 20319 20319 -2749.38 2297.65 137.715 -0.957977 138.039 0.384471 06/25/2023 01:56:00 23.7467 23.7532 23.6779 23.8269 11.6667 14229504 -1 25.7892 -0.958954 31.7019 1025.48 1440.23 5.57439 20334 20334 -2769.5 2298.71 138.021 -0.957541 138.031 0.383716 06/25/2023 01:57:00 23.7467 23.753 23.6894 23.8384 11.6667 14221312 -1 25.7752 -0.983498 31.7088 1025.49 1440.13 5.57136 20323 20323 -2750.13 2299.42 138.027 -0.95776 138.075 0.388122 06/25/2023 01:58:00 23.7352 23.7486 23.6779 23.8269 11.6667 14200832 -1 25.7854 -0.93618 31.6727 1025.46 1440.3 5.57356 20331 20331 -2770.8 2298.06 137.968 -0.95928 138.074 0.388022 06/25/2023 01:59:00 23.7811 23.7499 23.6894 23.8384 13.3333 14200832 -1 25.7675 -0.932671 31.6448 1025.43 1440.28 5.56969 20317 20317 -2747.72 2297.96 138.435 -0.958248 138.165 0.396987 06/25/2023 02:00:00 23.7582 23.7518 23.6779 23.8269 13.3333 14200832 -1 25.7981 -0.874863 31.6253 1025.42 1440.53 5.57632 20341 20341 -2769.19 2296.29 137.339 -0.958685 138.114 0.391909 06/25/2023 02:01:00 23.7238 23.7494 23.6894 23.8384 11.6667 14200832 -1 25.7765 -1.02383 31.7532 1025.52 1440 5.57164 20324 20324 -2750.03 2300.57 138.115 -0.958036 138.128 0.393318 06/25/2023 02:02:00 23.7696 23.7557 23.6779 23.8269 11.6667 14200832 -1 25.8122 -0.901138 31.6719 1025.45 1440.47 5.57936 20352 20352 -2771.69 2297.05 137.936 -0.958794 138.145 0.395043 06/25/2023 02:03:00 23.7352 23.7486 23.6779 23.8269 11.6667 14200832 -1 25.788 -1.00104 31.7447 1025.52 1440.09 5.57412 20333 20333 -2743.61 2299.92 138.224 -0.959063 138.119 0.392461 06/25/2023 02:04:00 23.7467 23.7419 23.6664 23.8155 11.6667 14200832 -1 25.788 -0.969475 31.7113 1025.49 1440.2 5.57412 20333 20333 -2749.71 2299.01 138.033 -0.958742 138.056 0.386193 06/25/2023 02:05:00 23.7467 23.7469 23.6779 23.8269 11.6667 14200832 -1 25.7931 -1.01332 31.7646 1025.53 1440.06 5.57523 20337 20337 -2771.18 2300.27 137.581 -0.958197 138.047 0.385279 06/25/2023 02:06:00 23.7467 23.7505 23.6894 23.8269 11.6667 14200832 -1 25.7688 -0.999283 31.7169 1025.49 1440.06 5.56998 20318 20318 -2747.82 2299.87 138.021 -0.957651 138.021 0.382712 06/25/2023 02:07:00 23.7238 23.7576 23.6779 23.8384 11.6667 14200832 -1 25.7624 -0.899376 31.6029 1025.4 1440.38 5.56858 20313 20313 -2770.6 2297 138.536 -0.959171 138.033 0.38394 06/25/2023 02:08:00 23.7811 23.7478 23.6779 23.8269 13.3333 14200832 -1 25.7995 -0.960709 31.7176 1025.49 1440.25 5.5766 20342 20342 -2748.07 2298.76 137.6 -0.958197 137.882 0.368965 06/25/2023 02:09:00 23.7582 23.7406 23.6664 23.8269 13.3333 14200832 -1 25.7764 -0.899376 31.6218 1025.41 1440.41 5.57162 20324 20324 -2770.78 2297 137.804 -0.959171 137.941 0.374756 06/25/2023 02:10:00 23.7352 23.7497 23.6779 23.8269 13.3333 14200832 -1 25.8532 -0.965965 31.7957 1025.56 1440.33 5.58821 20384 20384 -2749.68 2298.91 138.095 -0.959013 137.901 0.370864 06/25/2023 02:11:00 23.7467 23.7561 23.6779 23.8384 13.3333 14200832 -1 25.7893 -1.02032 31.7668 1025.53 1440.03 5.5744 20334 20334 -2747.94 2300.47 138.113 -0.960176 138.083 0.388912 06/25/2023 02:12:00 23.7467 23.7587 23.6779 23.8269 13.3333 14200832 -1 25.7701 -0.941429 31.6575 1025.44 1440.26 5.57025 20319 20319 -2771.64 2298.21 138.415 -0.958902 138.018 0.382418 06/25/2023 02:13:00 23.7582 23.7484 23.6779 23.8269 13.3333 14200832 -1 25.788 -0.990509 31.7335 1025.51 1440.13 5.57412 20333 20333 -2747.72 2299.62 138.061 -0.959558 138.04 0.384661 06/25/2023 02:14:00 23.7582 23.7557 23.6779 23.8269 13.3333 14200832 -1 25.7649 -0.93618 31.6451 1025.43 1440.27 5.56914 20315 20315 -2771.41 2298.06 138.319 -0.960453 138.049 0.385513 06/25/2023 02:15:00 23.7467 23.752 23.6779 23.8269 13.3333 14200832 -1 25.7777 -0.897629 31.6217 1025.41 1440.42 5.5719 20325 20325 -2749.56 2296.95 138.459 -0.961304 138.054 0.386001 06/25/2023 02:16:00 23.7696 23.7494 23.6779 23.8155 13.3333 14200832 -1 25.788 -1.01682 31.7614 1025.53 1440.04 5.57412 20333 20333 -2772.59 2300.37 138.047 -0.961582 138.045 0.385135 06/25/2023 02:17:00 23.7352 23.7486 23.6779 23.8155 13.3333 14200832 -1 25.8097 -0.997528 31.7703 1025.54 1440.14 5.57882 20350 20350 -2749.4 2299.82 137.363 -0.960985 137.983 0.378986 06/25/2023 02:18:00 23.7811 23.7526 23.6894 23.8384 13.3333 14200832 -1 25.7803 -0.922165 31.651 1025.44 1440.34 5.57245 20327 20327 -2768.46 2297.65 137.784 -0.962177 137.864 0.36716 06/25/2023 02:19:00 23.7238 23.7518 23.6779 23.8269 13.3333 14200832 -1 25.7944 -0.955452 31.7051 1025.48 1440.25 5.5755 20338 20338 -2748.27 2298.61 137.925 -0.961304 137.888 0.369574 06/25/2023 02:20:00 23.7696 23.7497 23.6779 23.8269 13.3333 14200832 -1 25.7752 -0.913391 31.6348 1025.42 1440.36 5.57135 20323 20323 -2768.99 2297.4 137.848 -0.961365 137.651 0.346071 06/25/2023 02:21:00 23.7467 23.753 23.6779 23.8269 13.3333 14200832 -1 25.7752 -0.939682 31.6626 1025.45 1440.27 5.57135 20323 20323 -2747.72 2298.16 137.493 -0.96196 137.852 0.36597 06/25/2023 02:22:00 23.7582 23.7465 23.6779 23.8269 13.3333 14200832 -1 25.7739 -0.987007 31.7108 1025.49 1440.11 5.57108 20322 20322 -2768.29 2299.52 137.911 -0.961582 137.71 0.351847 06/25/2023 02:23:00 23.7238 23.7511 23.6894 23.8269 13.3333 14200832 -1 25.77 -0.890617 31.604 1025.4 1440.43 5.57024 20319 20319 -2747.84 2296.75 137.025 -0.961254 137.806 0.361403 06/25/2023 02:24:00 23.7582 23.7503 23.6894 23.8384 13.3333 14196736 -1 25.788 -0.987007 31.7298 1025.5 1440.14 5.57412 20333 20333 -2768.59 2299.52 137.677 -0.961691 137.722 0.353044 06/25/2023 02:25:00 23.7582 23.7522 23.6779 23.8269 13.3333 14196736 -1 25.7764 -0.899376 31.6218 1025.41 1440.41 5.57162 20324 20324 -2770.4 2297 137.973 -0.963045 137.821 0.362924 06/25/2023 02:26:00 23.7582 23.7539 23.6779 23.8384 13.3333 14196736 -1 25.8123 -1.02383 31.8017 1025.56 1440.06 5.57938 20352 20352 -2752.27 2300.57 138.291 -0.962505 137.889 0.369626 06/25/2023 02:27:00 23.7811 23.7524 23.6894 23.8269 13.3333 14196736 -1 25.7752 -0.90464 31.6256 1025.42 1440.39 5.57135 20323 20323 -2768.14 2297.15 137.756 -0.963482 137.831 0.363864 06/25/2023 02:28:00 23.7582 23.7474 23.6779 23.8269 13.3333 14196736 -1 25.7739 -0.979996 31.7034 1025.48 1440.14 5.57108 20322 20322 -2749.25 2299.31 138.197 -0.963314 137.895 0.370239 06/25/2023 02:29:00 23.7467 23.7478 23.6664 23.8269 13.3333 14196736 -1 25.7624 -0.990509 31.6989 1025.48 1440.08 5.56859 20313 20313 -2770.28 2299.62 137.941 -0.962994 137.859 0.366704 06/25/2023 02:30:00 23.7352 23.7562 23.6664 23.8269 13.3333 14196736 -1 25.765 -0.964218 31.6746 1025.46 1440.17 5.56914 20315 20315 -2747.94 2298.86 138.177 -0.961802 137.851 0.365897 06/25/2023 02:31:00 23.7467 23.7488 23.6779 23.8269 13.3333 14196736 -1 25.7701 -1.02208 31.7427 1025.51 1439.99 5.57026 20319 20319 -2771.96 2300.52 137.622 -0.962608 137.76 0.356841 06/25/2023 02:32:00 23.7582 23.7497 23.6894 23.8269 13.3333 14196736 -1 25.7701 -1.01155 31.7316 1025.51 1440.02 5.57025 20319 20319 -2748.3 2300.22 137.999 -0.961523 137.747 0.35552 06/25/2023 02:33:00 23.7696 23.7566 23.6779 23.8269 13.3333 14196736 -1 25.7637 -0.941429 31.6489 1025.44 1440.25 5.56886 20314 20314 -2772.49 2298.21 137.964 -0.961691 137.719 0.352796 06/25/2023 02:34:00 23.7238 23.7522 23.6779 23.8269 13.3333 14196736 -1 25.8672 -0.941429 31.7887 1025.55 1440.43 5.59125 20395 20395 -2751.04 2298.21 137.659 -0.961691 137.632 0.344141 06/25/2023 02:35:00 23.7467 23.749 23.6779 23.8269 13.3333 14196736 -1 25.7649 -0.946693 31.6561 1025.44 1440.23 5.56914 20315 20315 -2767.1 2298.36 137.65 -0.962011 137.645 0.345492 06/25/2023 02:36:00 23.7352 23.7516 23.6779 23.8269 13.3333 14196736 -1 25.8046 -0.932671 31.6948 1025.47 1440.35 5.57771 20346 20346 -2770.48 2297.96 137.657 -0.961691 137.7 0.350905 06/25/2023 02:37:00 23.7696 23.7448 23.6664 23.8155 13.3333 14196736 -1 25.8314 -0.932671 31.7311 1025.5 1440.4 5.58351 20367 20367 -2771.94 2297.96 137.691 -0.962936 137.634 0.344395 06/25/2023 02:38:00 23.7352 23.7517 23.6779 23.8269 13.3333 14196736 -1 25.7675 -0.951942 31.6651 1025.45 1440.22 5.56969 20317 20317 -2746.48 2298.51 138.037 -0.962069 137.813 0.362109 06/25/2023 02:39:00 23.7467 23.7517 23.6779 23.8269 13.3333 14196736 -1 25.7752 -1.00805 31.7348 1025.51 1440.05 5.57136 20323 20323 -2769.6 2300.12 137.367 -0.963045 137.632 0.344141 06/25/2023 02:40:00 23.7352 23.7532 23.6779 23.8269 13.3333 14196736 -1 25.7867 -0.979996 31.7207 1025.5 1440.16 5.57384 20332 20332 -2749.23 2299.31 137.807 -0.963482 137.808 0.361655 06/25/2023 02:41:00 23.7467 23.7501 23.6779 23.8155 13.3333 14196736 -1 25.7739 -1.0098 31.7349 1025.51 1440.04 5.57108 20322 20322 -2772.24 2300.17 137.335 -0.965761 137.638 0.344747 06/25/2023 02:42:00 23.7696 23.7494 23.6894 23.8269 13.3333 14196736 -1 25.7598 -0.890617 31.5902 1025.39 1440.41 5.56803 20311 20311 -2747.79 2296.75 137.851 -0.964298 137.612 0.342193 06/25/2023 02:43:00 23.7467 23.752 23.6664 23.8269 13.3333 14200832 -1 25.7778 -1.0291 31.7605 1025.53 1439.98 5.57191 20325 20325 -2767.13 2300.72 137.72 -0.963482 137.579 0.338895 06/25/2023 02:44:00 23.7582 23.748 23.6779 23.8269 13.3333 14209024 -1 25.8787 -0.951942 31.8154 1025.57 1440.42 5.59374 20404 20404 -2773.3 2298.51 137.503 -0.962608 137.546 0.335627 06/25/2023 02:45:00 23.7238 23.7473 23.6779 23.8269 13.3333 14204928 -1 25.7828 -0.937927 31.6711 1025.45 1440.29 5.57301 20329 20329 -2747.34 2298.11 137.121 -0.959936 137.467 0.327835 06/25/2023 02:46:00 23.7467 23.7478 23.6779 23.8269 13.3333 14200832 -1 25.7701 -1.02558 31.7464 1025.52 1439.98 5.57026 20319 20319 -2769.77 2300.62 137.37 -0.960096 137.392 0.320409 06/25/2023 02:47:00 23.7582 23.7482 23.6779 23.8269 13.3333 14225408 -1 25.7957 -0.997528 31.7513 1025.52 1440.12 5.57578 20339 20339 -2748.93 2299.82 137.128 -0.959389 137.33 0.314198 06/25/2023 02:48:00 23.7238 23.7536 23.6779 23.8269 13.3333 14217216 -1.5 25.811 -1.01507 31.7907 1025.55 1440.09 5.5791 20351 20351 -2747.59 2300.32 136.742 -0.95923 137.516 0.332629 06/25/2023 02:49:00 23.7467 23.749 23.6779 23.8269 13.3333 14196736 -1 25.7982 -1.0098 31.7678 1025.53 1440.08 5.57633 20341 20341 -2770.91 2300.17 137.298 -0.959013 137.376 0.318799 06/25/2023 02:50:00 23.7352 23.7526 23.6664 23.8269 13.3333 14196736 -1 25.7841 -0.946693 31.682 1025.46 1440.27 5.57329 20330 20330 -2749.05 2298.36 138.132 -0.959667 137.501 0.33115 06/25/2023 02:51:00 23.7467 23.749 23.6779 23.8269 13.3333 14196736 -1 25.7751 -0.902885 31.6238 1025.41 1440.39 5.57135 20323 20323 -2769.12 2297.1 137.697 -0.961412 137.526 0.333668 06/25/2023 02:52:00 23.7582 23.7515 23.6779 23.8269 13.3333 14196736 -1 25.7714 -1.02032 31.7426 1025.51 1440 5.57053 20320 20320 -2749 2300.47 137.841 -0.960287 137.584 0.339399 06/25/2023 02:53:00 23.7582 23.7484 23.6779 23.8269 13.3333 14196736 -1 25.7777 -0.90464 31.6291 1025.42 1440.39 5.5719 20325 20325 -2771.69 2297.15 137.337 -0.960396 137.613 0.342275 06/25/2023 02:54:00 23.7582 23.7522 23.6779 23.8269 10 14196736 -1 25.765 -1.0063 31.7191 1025.49 1440.03 5.56915 20315 20315 -2748.22 2300.07 137.939 -0.962885 137.489 0.330006 06/25/2023 02:55:00 23.7238 23.7505 23.6779 23.8269 13.3333 14196736 -1 25.7624 -0.937927 31.6434 1025.43 1440.25 5.56859 20313 20313 -2770.05 2298.11 137.634 -0.961254 137.539 0.334945 06/25/2023 02:56:00 23.7467 23.7459 23.6779 23.8269 13.3333 14196736 -1 25.7701 -0.964218 31.6815 1025.46 1440.18 5.57025 20319 20319 -2747.26 2298.86 137.654 -0.961632 137.494 0.33047 06/25/2023 02:57:00 23.7467 23.7513 23.6779 23.8269 13.3333 14196736 -1 25.8238 -1.03085 31.8247 1025.58 1440.06 5.58186 20361 20361 -2769.95 2300.77 136.679 -0.9576 137.334 0.31457 06/25/2023 02:58:00 23.7352 23.7576 23.6779 23.8269 13.3333 14196736 -1 25.7778 -1.02032 31.7512 1025.52 1440.01 5.57191 20325 20325 -2749.43 2300.47 137.424 -0.955561 137.297 0.31097 06/25/2023 02:59:00 23.7352 23.7517 23.6894 23.8269 13.3333 14196736 -1 25.7803 -0.929169 31.6584 1025.44 1440.32 5.57245 20327 20327 -2770.12 2297.85 137.265 -0.956078 137.211 0.302452 06/25/2023 03:00:00 23.7582 23.745 23.6779 23.8269 13.3333 14196736 -1 25.7828 -0.906387 31.6378 1025.43 1440.4 5.573 20329 20329 -2768.71 2297.2 137.298 -0.955402 137.19 0.30036 06/25/2023 03:01:00 23.7123 23.7459 23.6779 23.8155 13.3333 14196736 -1 25.8123 -0.965965 31.7404 1025.51 1440.25 5.57937 20352 20352 -2750.08 2298.91 136.985 -0.954418 137.124 0.293839 06/25/2023 03:02:00 23.7582 23.7459 23.6664 23.8269 13.3333 14196736 -1 25.7675 -0.937927 31.6504 1025.44 1440.26 5.56969 20317 20317 -2768.66 2298.11 137.897 -0.953333 137.089 0.290318 06/25/2023 03:03:00 23.7352 23.7538 23.6894 23.8269 13.3333 14196736 -1 25.7905 -0.946693 31.6907 1025.47 1440.28 5.57467 20335 20335 -2770.63 2298.36 137.295 -0.953661 137.206 0.301907 06/25/2023 03:04:00 23.7352 23.7488 23.6779 23.8269 13.3333 14196736 -1 25.811 -0.916901 31.6868 1025.47 1440.41 5.57909 20351 20351 -2747.62 2297.5 136.424 -0.953602 137.216 0.302905 06/25/2023 03:05:00 23.7696 23.7503 23.6779 23.8269 13.3333 14196736 -1 25.7765 -0.999283 31.7272 1025.5 1440.08 5.57163 20324 20324 -2769.75 2299.87 137.084 -0.953821 137.184 0.299713 06/25/2023 03:06:00 23.7123 23.7467 23.6779 23.8269 13.3333 14196736 -1 25.8327 -0.957207 31.7588 1025.53 1440.32 5.58379 20368 20368 -2771.03 2298.66 136.759 -0.953602 137.093 0.290727 06/25/2023 03:07:00 23.7582 23.7576 23.6779 23.8384 13.3333 14200832 -1 25.8186 -0.913391 31.6935 1025.47 1440.44 5.58074 20357 20357 -2748.8 2297.4 136.919 -0.952953 137.192 0.300572 06/25/2023 03:08:00 23.7696 23.7459 23.6779 23.8269 13.3333 14200832 -1 25.7803 -0.911644 31.6399 1025.43 1440.37 5.57245 20327 20327 -2770.7 2297.35 137.096 -0.953878 137.212 0.3025 06/25/2023 03:09:00 23.7582 23.748 23.6779 23.8269 13.3333 14200832 -1 25.843 -0.985252 31.8023 1025.56 1440.24 5.586 20376 20376 -2750.69 2299.47 137.282 -0.953493 137.144 0.295774 06/25/2023 03:10:00 23.7467 23.7509 23.6779 23.8269 13.3333 14200832 -1 25.8289 -0.999283 31.7982 1025.56 1440.17 5.58296 20365 20365 -2771.48 2299.87 136.69 -0.953005 137.073 0.288743 06/25/2023 03:11:00 23.7696 23.7509 23.6779 23.8269 13.3333 14200832 -1 25.7739 -0.965965 31.6886 1025.47 1440.18 5.57108 20322 20322 -2746.43 2298.91 137.285 -0.95203 137.015 0.283005 06/25/2023 03:12:00 23.7582 23.7411 23.6779 23.8155 13.3333 14200832 -1 25.8366 -0.997528 31.8067 1025.57 1440.19 5.58462 20371 20371 -2772.04 2299.82 136.508 -0.949337 136.905 0.272079 06/25/2023 03:13:00 23.7238 23.7471 23.6779 23.8269 13.3333 14200832 -1 25.8826 -0.93618 31.8039 1025.56 1440.48 5.59456 20407 20407 -2749.23 2298.06 136.745 -0.94858 136.933 0.274866 06/25/2023 03:14:00 23.7352 23.7457 23.6779 23.8269 13.3333 14200832 -1 25.7803 -0.955452 31.6861 1025.47 1440.23 5.57246 20327 20327 -2746.76 2298.61 136.756 -0.947874 136.927 0.274256 06/25/2023 03:15:00 23.7238 23.7501 23.6664 23.8384 13.3333 14200832 -1 25.8225 -0.999283 31.7895 1025.55 1440.16 5.58158 20360 20360 -2772.57 2299.87 137.231 -0.94836 136.913 0.272894 06/25/2023 03:16:00 23.7925 23.7532 23.6779 23.8155 13.3333 14200832 -1 25.7765 -1.0063 31.7347 1025.51 1440.05 5.57164 20324 20324 -2747.79 2300.07 137.509 -0.948032 136.915 0.273063 06/25/2023 03:17:00 23.7467 23.7497 23.6894 23.8269 13.3333 14200832 -1 25.7854 -0.913391 31.6486 1025.43 1440.38 5.57356 20331 20331 -2750.41 2297.4 137.113 -0.947714 136.943 0.275842 06/25/2023 03:18:00 23.7582 23.7505 23.6779 23.8384 13.3333 14200832 -1 25.7893 -0.999283 31.7445 1025.52 1440.1 5.5744 20334 20334 -2770.5 2299.87 137.184 -0.948311 136.977 0.279269 06/25/2023 03:19:00 23.7467 23.7488 23.6664 23.8269 13.3333 14200832 -1 25.7892 -0.955452 31.6982 1025.48 1440.25 5.57439 20334 20334 -2767.66 2298.61 137.181 -0.947983 136.986 0.280161 06/25/2023 03:20:00 23.7467 23.753 23.6894 23.8384 13.3333 14200832 -1 25.8238 -0.976486 31.7671 1025.53 1440.24 5.58186 20361 20361 -2751.64 2299.21 136.741 -0.948252 136.964 0.277977 06/25/2023 03:21:00 23.7582 23.7496 23.6779 23.8384 11.6667 14200832 -1 25.7867 -0.925667 31.6633 1025.45 1440.34 5.57384 20332 20332 -2770.93 2297.75 136.958 -0.947714 136.973 0.278794 06/25/2023 03:22:00 23.7467 23.7534 23.6779 23.8269 13.3333 14200832 -1 25.843 -1.00279 31.8209 1025.58 1440.19 5.58601 20376 20376 -2750.79 2299.97 136.378 -0.944672 136.934 0.274921 06/25/2023 03:23:00 23.7467 23.7469 23.6779 23.8269 11.8644 14200832 -1 25.8225 -0.895874 31.6802 1025.46 1440.5 5.58157 20360 20360 -2770.45 2296.9 137.372 -0.94157 136.963 0.277838 06/25/2023 03:24:00 23.7582 23.7459 23.6664 23.8269 13.3333 14200832 -1 25.8315 -0.999283 31.8016 1025.56 1440.18 5.58352 20367 20367 -2746.26 2299.87 136.644 -0.940922 136.943 0.27581 06/25/2023 03:25:00 23.7582 23.753 23.6779 23.8269 13.3333 14200832 -1 25.7854 -0.958954 31.6967 1025.48 1440.23 5.57356 20331 20331 -2747.82 2298.71 137.004 -0.939751 136.793 0.261021 06/25/2023 03:26:00 23.7467 23.7383 23.6779 23.8269 11.6667 14200832 -1 25.8289 -0.992271 31.7907 1025.55 1440.2 5.58296 20365 20365 -2770.3 2299.67 136.34 -0.939779 136.742 0.255965 06/25/2023 03:27:00 23.7352 23.7509 23.6779 23.8384 13.3333 14200832 -1 25.8468 -0.950195 31.7704 1025.53 1440.37 5.58683 20379 20379 -2750.61 2298.46 136.132 -0.940426 136.701 0.251847 06/25/2023 03:28:00 23.7467 23.7492 23.6779 23.8269 13.3333 14200832 -1 25.7867 -0.96772 31.7077 1025.48 1440.2 5.57384 20332 20332 -2767.63 2298.96 136.768 -0.938885 136.672 0.249018 06/25/2023 03:29:00 23.7238 23.7476 23.6779 23.8269 13.3333 14200832 -1 25.7854 -0.901138 31.6357 1025.42 1440.42 5.57356 20331 20331 -2768.46 2297.05 136.754 -0.939531 136.664 0.248213 06/25/2023 03:30:00 23.7467 23.7494 23.6779 23.8269 13.3333 14200832 -1 25.8161 -0.951942 31.7308 1025.5 1440.31 5.5802 20355 20355 -2748.37 2298.51 136.588 -0.938715 136.594 0.24127 06/25/2023 03:31:00 23.7352 23.7453 23.6779 23.8269 13.3333 14200832 -1 25.8059 -0.934418 31.6984 1025.48 1440.35 5.57798 20347 20347 -2770.43 2298.01 136.343 -0.938179 136.664 0.248217 06/25/2023 03:32:00 23.7467 23.7488 23.6779 23.8155 13.3333 14200832 -1 25.7982 -0.90464 31.6567 1025.44 1440.43 5.57632 20341 20341 -2747.72 2297.15 136.576 -0.938557 136.559 0.237792 06/25/2023 03:33:00 23.7467 23.745 23.6894 23.8155 11.6667 14200832 -1 25.7803 -0.937927 31.6676 1025.45 1440.29 5.57246 20327 20327 -2769.77 2298.11 137.076 -0.937851 136.639 0.245754 06/25/2023 03:34:00 23.7352 23.7505 23.6664 23.8269 13.3333 14204928 -1 25.7905 -0.922165 31.6648 1025.45 1440.36 5.57466 20335 20335 -2749.38 2297.65 136.312 -0.938068 136.575 0.239363 06/25/2023 03:35:00 23.7467 23.7471 23.6779 23.8269 13.3333 14213120 -1 25.7829 -0.953697 31.6877 1025.47 1440.24 5.57301 20329 20329 -2767.43 2298.56 136.44 -0.938288 136.58 0.239876 06/25/2023 03:36:00 23.7352 23.7503 23.6779 23.8384 13.3333 14213120 -1 25.8122 -0.860847 31.6295 1025.42 1440.6 5.57935 20352 20352 -2748.35 2295.89 136.105 -0.938288 136.499 0.231791 06/25/2023 03:37:00 23.7467 23.7476 23.6779 23.8155 13.3333 14200832 -1 25.802 -0.937927 31.697 1025.47 1440.33 5.57715 20344 20344 -2769.6 2298.11 137.029 -0.93758 136.509 0.232829 06/25/2023 03:38:00 23.7467 23.7465 23.6779 23.8269 13.3333 14225408 -1 25.8135 -0.899376 31.6718 1025.45 1440.48 5.57964 20353 20353 -2746.91 2297 136.778 -0.936876 136.472 0.229107 06/25/2023 03:39:00 23.7582 23.7467 23.6664 23.8269 13.3333 14229504 -1 25.8314 -0.899376 31.6959 1025.47 1440.51 5.58351 20367 20367 -2750.03 2297 136.526 -0.93812 136.472 0.229159 06/25/2023 03:40:00 23.7238 23.7401 23.6779 23.8269 11.8644 14200832 -1 25.7828 -0.880119 31.6102 1025.4 1440.48 5.573 20329 20329 -2769.72 2296.44 136.334 -0.938339 136.323 0.214377 06/25/2023 03:41:00 23.7352 23.7543 23.6664 23.8269 13.3333 14200832 -1 25.8519 -0.985252 31.8144 1025.57 1440.26 5.58794 20383 20383 -2749.68 2299.47 135.798 -0.93627 136.355 0.217508 06/25/2023 03:42:00 23.7696 23.7457 23.6779 23.8269 10.1695 14200832 -1 25.7816 -0.997528 31.7323 1025.51 1440.09 5.57274 20328 20328 -2766.75 2299.82 137.227 -0.938011 136.225 0.204647 06/25/2023 03:43:00 23.7582 23.7444 23.6779 23.8269 11.6667 14200832 -1 25.7969 -0.978241 31.7326 1025.51 1440.18 5.57605 20340 20340 -2746.56 2299.26 136.311 -0.935623 136.3 0.212132 06/25/2023 03:44:00 23.7582 23.7459 23.6779 23.8269 13.1148 14200832 -1 25.8685 -0.885368 31.7312 1025.5 1440.62 5.59152 20396 20396 -2770.93 2296.6 136.001 -0.935463 136.236 0.20579 06/25/2023 03:45:00 23.7352 23.7431 23.6779 23.8269 11.6667 14200832 -1 25.8109 -0.906387 31.6758 1025.46 1440.45 5.57908 20351 20351 -2746.81 2297.2 136.17 -0.935135 136.162 0.198453 06/25/2023 03:46:00 23.7352 23.7447 23.6894 23.8269 8.47458 14200832 -1 25.7944 -0.958954 31.7088 1025.49 1440.24 5.5755 20338 20338 -2770.07 2298.71 136.926 -0.93812 136.246 0.206707 06/25/2023 03:47:00 23.7467 23.7589 23.6894 23.8269 11.6667 14200832 -1 25.7892 -0.869606 31.6077 1025.4 1440.53 5.57438 20334 20334 -2770.12 2296.14 136.201 -0.938288 136.129 0.195178 06/25/2023 03:48:00 23.7352 23.7395 23.6779 23.8384 11.8644 14200832 -1 25.8136 -0.987007 31.7644 1025.53 1440.19 5.57965 20353 20353 -2747.62 2299.52 136.135 -0.937305 136.134 0.195632 06/25/2023 03:49:00 23.7582 23.7409 23.6779 23.8269 10.1695 14200832 -1 25.8008 -0.995773 31.7564 1025.52 1440.13 5.57688 20343 20343 -2768.29 2299.77 136.279 -0.93812 136.096 0.191843 06/25/2023 03:50:00 23.7467 23.7473 23.6894 23.8269 11.8644 14200832 -1 25.7879 -0.873116 31.6097 1025.4 1440.52 5.57411 20333 20333 -2751.12 2296.24 136.583 -0.935623 136.133 0.195503 06/25/2023 03:51:00 23.7238 23.7437 23.6779 23.8155 14.7541 14200832 -1 25.7854 -0.894127 31.6284 1025.42 1440.44 5.57356 20331 20331 -2770.3 2296.85 135.684 -0.932632 136.116 0.193879 06/25/2023 03:52:00 23.7238 23.7496 23.6664 23.8269 10.1695 14200832 -1 25.7981 -0.862595 31.6124 1025.4 1440.57 5.57632 20341 20341 -2747.77 2295.94 136.529 -0.933126 136.017 0.184073 06/25/2023 03:53:00 23.7352 23.7509 23.6779 23.8269 11.6667 14200832 -1 25.8621 -0.923912 31.7633 1025.53 1440.48 5.59014 20391 20391 -2748.7 2297.7 136.454 -0.9328 135.993 0.181678 06/25/2023 03:54:00 23.7352 23.752 23.6779 23.8269 11.6667 14200832 -1 25.7892 -0.943184 31.6852 1025.47 1440.29 5.57439 20334 20334 -2768.66 2298.26 136.268 -0.934429 136.037 0.185986 06/25/2023 03:55:00 23.7467 23.7467 23.6779 23.8269 11.6667 14200832 -1 25.7905 -0.987007 31.7333 1025.51 1440.14 5.57467 20335 20335 -2748.88 2299.52 136.303 -0.935246 135.947 0.177114 06/25/2023 03:56:00 23.7467 23.7517 23.6779 23.8269 13.3333 14200832 -1 25.811 -0.96772 31.7405 1025.51 1440.24 5.57909 20351 20351 -2747.26 2298.96 135.635 -0.93606 135.919 0.174293 06/25/2023 03:57:00 23.7352 23.7461 23.6779 23.8269 11.6667 14200832 -1 25.7828 -0.948441 31.6821 1025.46 1440.26 5.57301 20329 20329 -2768.74 2298.41 136.002 -0.93638 135.863 0.168738 06/25/2023 03:58:00 23.7238 23.7486 23.6664 23.8269 11.6667 14200832 -1 25.7969 -1.00104 31.7568 1025.53 1440.11 5.57606 20340 20340 -2771.43 2299.92 135.791 -0.936768 135.915 0.173892 06/25/2023 03:59:00 23.7696 23.7476 23.6779 23.8269 11.6667 14200832 -1 25.7841 -0.934418 31.6691 1025.45 1440.31 5.57328 20330 20330 -2748.5 2298.01 136.21 -0.937086 135.8 0.162531 06/25/2023 04:00:00 23.7238 23.7482 23.6779 23.8269 11.6667 14200832 -1 25.8058 -0.916901 31.6799 1025.46 1440.4 5.57798 20347 20347 -2770.75 2297.5 135.724 -0.936983 135.837 0.166208 06/25/2023 04:01:00 23.7696 23.7495 23.6664 23.8269 11.6667 14200832 -1 25.7828 -0.901138 31.6323 1025.42 1440.41 5.573 20329 20329 -2747.52 2297.05 136.42 -0.935354 135.789 0.161472 06/25/2023 04:02:00 23.7238 23.7512 23.6779 23.8269 10.1695 14200832 -1 25.7995 -0.969475 31.7268 1025.5 1440.22 5.57661 20342 20342 -2749.56 2299.01 136.244 -0.934589 135.807 0.163212 06/25/2023 04:03:00 23.7352 23.7478 23.6664 23.8269 13.3333 14200832 -1 25.7867 -0.890617 31.6264 1025.42 1440.46 5.57383 20332 20332 -2771.18 2296.75 136.416 -0.933615 135.785 0.161051 06/25/2023 04:04:00 23.7582 23.7473 23.6664 23.8384 13.3333 14200832 -1 25.8135 -0.929169 31.7032 1025.48 1440.38 5.57964 20353 20353 -2748.45 2297.85 135.958 -0.933126 135.817 0.164171 06/25/2023 04:05:00 23.7582 23.7474 23.6894 23.8269 11.6667 14200832 -1 25.8109 -0.901138 31.6702 1025.45 1440.46 5.57908 20351 20351 -2748.22 2297.05 135.912 -0.934858 135.759 0.158476 06/25/2023 04:06:00 23.7467 23.7498 23.6779 23.8269 10.1695 14200832 -1 25.788 -0.992271 31.7354 1025.51 1440.12 5.57412 20333 20333 -2768.64 2299.67 135.478 -0.935734 135.758 0.158364 06/25/2023 04:07:00 23.7467 23.753 23.6779 23.8384 11.6667 14200832 -1 25.8097 -0.930916 31.6999 1025.48 1440.36 5.57881 20350 20350 -2748.57 2297.9 135.503 -0.93622 135.632 0.145847 06/25/2023 04:08:00 23.7467 23.7444 23.6779 23.8269 11.6667 14200832 -1 25.802 -0.871353 31.6268 1025.42 1440.55 5.57715 20344 20344 -2772.21 2296.19 135.833 -0.936817 135.706 0.153229 06/25/2023 04:09:00 23.7467 23.7532 23.6894 23.8269 11.6667 14200832 -1 25.8097 -0.90464 31.6722 1025.45 1440.45 5.57881 20350 20350 -2750.64 2297.15 135.523 -0.937363 135.654 0.148037 06/25/2023 04:10:00 23.7238 23.748 23.6779 23.8269 13.3333 14200832 -1 25.8353 -0.962463 31.7678 1025.53 1440.31 5.58434 20370 20370 -2771.28 2298.81 135.977 -0.937195 135.618 0.144457 06/25/2023 04:11:00 23.7467 23.7543 23.6779 23.8269 11.6667 14200832 -1 25.8353 -0.972977 31.7789 1025.54 1440.27 5.58434 20370 20370 -2749.71 2299.11 134.831 -0.937414 135.56 0.138707 06/25/2023 04:12:00 23.7467 23.7471 23.6779 23.8269 11.6667 14200832 -1 25.8327 -0.915146 31.7143 1025.49 1440.46 5.58378 20368 20368 -2770.28 2297.45 135.606 -0.93644 135.506 0.133373 06/25/2023 04:13:00 23.7352 23.7417 23.6664 23.8155 11.6667 14200832 -1 25.7969 -0.955452 31.7085 1025.48 1440.26 5.57605 20340 20340 -2748.8 2298.61 135.275 -0.935514 135.495 0.132264 06/25/2023 04:14:00 23.7582 23.7492 23.6664 23.8269 11.6667 14200832 -1 25.7931 -0.925667 31.6719 1025.45 1440.35 5.57522 20337 20337 -2771.81 2297.75 135.31 -0.937471 135.434 0.126258 06/25/2023 04:15:00 23.7352 23.7463 23.6779 23.8269 11.6667 14200832 -1 25.8225 -0.96772 31.7561 1025.52 1440.27 5.58158 20360 20360 -2747.67 2298.96 135.022 -0.934429 135.394 0.122241 06/25/2023 04:16:00 23.7352 23.7539 23.6779 23.8269 11.6667 14200832 -1 25.8122 -0.887123 31.6572 1025.44 1440.51 5.57936 20352 20352 -2768.19 2296.65 135.537 -0.937851 135.438 0.126591 06/25/2023 04:17:00 23.7238 23.7438 23.6779 23.8269 11.6667 14200832 -1 25.7905 -0.978241 31.724 1025.5 1440.17 5.57467 20335 20335 -2748.62 2299.26 135.589 -0.938396 135.344 0.11734 06/25/2023 04:18:00 23.7238 23.7534 23.6894 23.8384 10 14200832 -1 25.7867 -0.920403 31.6578 1025.44 1440.36 5.57384 20332 20332 -2768.56 2297.6 135.971 -0.93964 135.288 0.111798 06/25/2023 04:19:00 23.7352 23.7505 23.6779 23.8155 11.6667 14200832 -1 25.7828 -0.923912 31.6563 1025.44 1440.34 5.57301 20329 20329 -2749.43 2297.7 135.102 -0.939699 135.269 0.109874 06/25/2023 04:20:00 23.7467 23.748 23.6779 23.8269 11.6667 14200832 -1 25.7892 -0.880119 31.6188 1025.41 1440.5 5.57438 20334 20334 -2769.04 2296.44 135.257 -0.937195 135.371 0.120004 06/25/2023 04:21:00 23.7696 23.7486 23.6894 23.8269 11.6667 14200832 -1 25.8161 -0.990509 31.7715 1025.54 1440.18 5.5802 20355 20355 -2751.17 2299.62 134.974 -0.934372 135.348 0.117708 06/25/2023 04:22:00 23.7352 23.7511 23.6779 23.8269 11.6667 14200832 -1 25.8263 -0.948441 31.7409 1025.51 1440.34 5.58241 20363 20363 -2771.74 2298.41 135.256 -0.937414 135.249 0.107919 06/25/2023 04:23:00 23.7123 23.7465 23.6664 23.8499 11.6667 14200832 -1 25.8378 -0.909889 31.7157 1025.49 1440.48 5.58489 20372 20372 -2749.13 2297.3 135.388 -0.935783 135.224 0.105442 06/25/2023 04:24:00 23.7352 23.7482 23.6779 23.8269 11.6667 14200832 -1 25.7854 -0.915146 31.6505 1025.44 1440.37 5.57356 20331 20331 -2771.08 2297.45 135.28 -0.935295 135.21 0.104012 06/25/2023 04:25:00 23.7238 23.7467 23.6664 23.8269 10 14200832 -1 25.8314 -0.983498 31.7849 1025.55 1440.23 5.58352 20367 20367 -2769.34 2299.42 134.847 -0.933237 135.182 0.101301 06/25/2023 04:26:00 23.7467 23.7455 23.6779 23.8269 11.6667 14204928 -1 25.8174 -0.994019 31.777 1025.54 1440.17 5.58048 20356 20356 -2749.03 2299.72 135.26 -0.934044 135.194 0.102469 06/25/2023 04:27:00 23.7467 23.7505 23.6664 23.8269 13.3333 14213120 -1 25.7995 -0.944939 31.7009 1025.48 1440.3 5.5766 20342 20342 -2748.27 2298.31 135.193 -0.934261 135.097 0.092849 06/25/2023 04:28:00 23.7582 23.7538 23.6779 23.8269 11.6667 14209024 -1 25.7828 -0.899376 31.6304 1025.42 1440.42 5.573 20329 20329 -2771.81 2297 135.185 -0.938231 135.068 0.0899396 06/25/2023 04:29:00 23.7352 23.7492 23.6779 23.8384 11.6667 14204928 -1 25.8225 -0.953697 31.7412 1025.51 1440.31 5.58158 20360 20360 -2747.62 2298.56 134.873 -0.937195 135.036 0.0867391 06/25/2023 04:30:00 23.7008 23.7526 23.6779 23.8269 10 14229504 -1 25.788 -0.950195 31.6909 1025.47 1440.26 5.57412 20333 20333 -2746.89 2298.46 134.866 -0.935623 134.949 0.0781133 06/25/2023 04:31:00 23.7123 23.7486 23.6779 23.8269 11.6667 14229504 -1 25.7905 -0.899376 31.6408 1025.43 1440.43 5.57466 20335 20335 -2769.97 2297 135.034 -0.932529 134.935 0.0768018 06/25/2023 04:32:00 23.7467 23.7438 23.6779 23.8269 11.6667 14200832 -1 25.788 -0.944939 31.6854 1025.47 1440.28 5.57411 20333 20333 -2749.48 2298.31 135.532 -0.932035 134.924 0.0757253 06/25/2023 04:33:00 23.7123 23.749 23.6779 23.8384 11.6667 14196736 -1 25.793 -0.887123 31.6313 1025.42 1440.48 5.57521 20337 20337 -2749.2 2296.65 134.829 -0.931925 134.934 0.0766966 06/25/2023 04:34:00 23.7123 23.7406 23.6779 23.8269 11.6667 14196736 -1 25.8966 -0.890617 31.7746 1025.54 1440.66 5.5976 20418 20418 -2771.94 2296.75 134.15 -0.935246 134.908 0.0740654 06/25/2023 04:35:00 23.7467 23.7444 23.6664 23.8155 11.6667 14196736 -1 25.8008 -0.992271 31.7527 1025.52 1440.14 5.57688 20343 20343 -2747.19 2299.67 134.404 -0.933723 134.947 0.0779805 06/25/2023 04:36:00 23.7352 23.748 23.6779 23.8269 11.6667 14196736 -1 25.8365 -0.909889 31.7139 1025.49 1440.48 5.58461 20371 20371 -2771.84 2297.3 134.599 -0.93269 134.908 0.074075 06/25/2023 04:37:00 23.7467 23.7446 23.6894 23.8384 11.6667 14196736 -1 25.8685 -0.915146 31.7626 1025.53 1440.52 5.59152 20396 20396 -2751.39 2297.45 135.171 -0.933237 134.974 0.0806682 06/25/2023 04:38:00 23.7582 23.7471 23.6779 23.8269 11.6667 14196736 -1 25.7969 -0.923912 31.6753 1025.46 1440.36 5.57605 20340 20340 -2768.87 2297.7 135.304 -0.932364 134.931 0.0763278 06/25/2023 04:39:00 23.7582 23.7532 23.6894 23.8269 11.6667 14196736 -1 25.9146 -0.979996 31.8936 1025.64 1440.39 5.60148 20432 20432 -2772.09 2299.31 134.662 -0.935463 134.838 0.0671563 06/25/2023 04:40:00 23.7123 23.7469 23.6779 23.8269 11.6667 14196736 -1 25.7841 -0.948441 31.6839 1025.46 1440.26 5.57329 20330 20330 -2771.13 2298.41 135.372 -0.935675 134.872 0.070538 06/25/2023 04:41:00 23.7352 23.7415 23.6664 23.8269 10 14196736 -1 25.7982 -0.902885 31.6548 1025.44 1440.44 5.57632 20341 20341 -2748.52 2297.1 134.983 -0.933775 134.794 0.0627987 06/25/2023 04:42:00 23.7582 23.7454 23.6779 23.8269 11.6667 14196736 -1 25.7982 -0.915146 31.6677 1025.45 1440.4 5.57632 20341 20341 -2769.29 2297.45 135.304 -0.930353 134.763 0.0597103 06/25/2023 04:43:00 23.7123 23.7507 23.6779 23.8269 11.6667 14196736 -1 25.825 -0.885368 31.6726 1025.45 1440.54 5.58212 20362 20362 -2746.51 2296.6 134.714 -0.92959 134.675 0.0510008 06/25/2023 04:44:00 23.7467 23.7582 23.6894 23.8269 11.6667 14196736 -1 25.8136 -0.990509 31.7681 1025.53 1440.17 5.57965 20353 20353 -2748.7 2299.62 135.002 -0.927654 134.569 0.0404606 06/25/2023 04:45:00 23.7582 23.7482 23.6664 23.8269 11.6667 14196736 -1 25.8109 -0.892372 31.661 1025.44 1440.49 5.57908 20351 20351 -2769.67 2296.8 134.771 -0.924532 134.504 0.0340664 06/25/2023 04:46:00 23.7582 23.7511 23.6779 23.8155 11.6667 14196736 -1 25.8097 -0.937927 31.7073 1025.48 1440.34 5.57881 20350 20350 -2767.71 2298.11 134.455 -0.930027 134.452 0.0288649 06/25/2023 04:47:00 23.7352 23.7496 23.6779 23.8155 11.6667 14196736 -1 25.8532 -0.930916 31.7586 1025.52 1440.44 5.58821 20384 20384 -2749.56 2297.9 134.799 -0.930084 134.348 0.0185537 06/25/2023 04:48:00 23.7123 23.7488 23.6664 23.8269 11.6667 14196736 -1 25.8365 -0.869606 31.6715 1025.45 1440.62 5.58461 20371 20371 -2769.6 2296.14 134.264 -0.931009 134.466 0.0302372 06/25/2023 04:49:00 23.7582 23.7516 23.6779 23.8384 11.6667 14196736 -1 25.7905 -0.93618 31.6796 1025.46 1440.31 5.57467 20335 20335 -2748.42 2298.06 134.744 -0.930573 134.306 0.014442 06/25/2023 04:50:00 23.7238 23.7467 23.6779 23.8269 11.6667 14196736 -1 25.7879 -0.878357 31.6152 1025.41 1440.5 5.57411 20333 20333 -2769.57 2296.39 134.587 -0.931547 134.46 0.0296597 06/25/2023 04:51:00 23.7582 23.7476 23.6664 23.8269 11.6667 14196736 -1 25.8148 -0.87661 31.6495 1025.43 1440.55 5.57991 20354 20354 -2747.74 2296.34 134.114 -0.930624 134.367 0.0204945 06/25/2023 04:52:00 23.7467 23.752 23.6664 23.8155 11.6667 14196736 -1 25.7969 -0.943184 31.6956 1025.47 1440.3 5.57605 20340 20340 -2768.59 2298.26 134.132 -0.931438 134.341 0.017911 06/25/2023 04:53:00 23.7582 23.7463 23.6779 23.8269 11.6667 14196736 -1 25.7931 -0.93618 31.683 1025.46 1440.32 5.57522 20337 20337 -2748.52 2298.06 134.585 -0.928848 134.446 0.0283353 06/25/2023 04:54:00 23.7352 23.7517 23.6779 23.8269 11.6667 14196736 -1 25.8046 -0.964218 31.7282 1025.5 1440.24 5.57771 20346 20346 -2770.7 2298.86 134.084 -0.929976 134.416 0.0252647 06/25/2023 04:55:00 23.7352 23.7518 23.6779 23.8155 11.6667 14196736 -1 25.8174 -0.978241 31.7603 1025.53 1440.22 5.58047 20356 20356 -2749.48 2299.26 133.713 -0.930084 134.378 0.0215173 06/25/2023 04:56:00 23.7467 23.7469 23.6779 23.8269 11.6667 14196736 -1 25.8161 -0.976486 31.7567 1025.52 1440.22 5.5802 20355 20355 -2768.51 2299.21 134.03 -0.930304 134.256 0.00947261 06/25/2023 04:57:00 23.7467 23.7511 23.6779 23.8269 11.6667 14196736 -1 25.8123 -0.98175 31.7571 1025.53 1440.2 5.57937 20352 20352 -2750.18 2299.36 134 -0.933237 134.25 0.00888205 06/25/2023 04:58:00 23.7467 23.7452 23.6779 23.8269 10 14196736 -1 25.8174 -0.962463 31.7436 1025.51 1440.27 5.58047 20356 20356 -2772.19 2298.81 133.796 -0.939859 134.251 0.00896788 06/25/2023 04:59:00 23.7582 23.7469 23.6664 23.8269 11.6667 14196736 -1 25.7867 -0.96772 31.7077 1025.48 1440.2 5.57384 20332 20332 -2770.96 2298.96 133.041 -0.958145 134.114 -0.00462842 06/25/2023 05:00:00 23.7238 23.7497 23.6779 23.8269 11.6667 14196736 -1 25.756 -0.943184 31.6404 1025.43 1440.23 5.56721 20308 20308 -2749.61 2298.26 134.544 -0.978518 134.116 -0.00440335 06/25/2023 05:01:00 23.7352 23.7524 23.6779 23.8269 11.6667 14196736 -1 25.7496 -0.962463 31.6521 1025.44 1440.15 5.56583 20303 20303 -2771.53 2298.81 133.713 -0.988197 134.005 -0.0154371 06/25/2023 05:02:00 23.7696 23.7469 23.6779 23.8269 10 14196736 -1 25.7535 -1.00104 31.698 1025.48 1440.03 5.56666 20306 20306 -2748.47 2299.92 133.787 -0.991541 133.99 -0.0169625 06/25/2023 05:03:00 23.7467 23.7576 23.6664 23.8269 11.6667 14196736 -1 25.7497 -1.04488 31.7392 1025.51 1439.88 5.56584 20303 20303 -2767.96 2301.18 133.603 -0.999981 134.033 -0.0126688 06/25/2023 05:04:00 23.7467 23.7541 23.6779 23.8269 11.6667 14196736 -1 25.7573 -0.972977 31.6735 1025.46 1440.13 5.56749 20309 20309 -2770.25 2299.11 133.892 -0.995058 133.977 -0.0182221 06/25/2023 05:05:00 23.7352 23.7505 23.6779 23.8269 11.6667 14196736 -1 25.7612 -1.05366 31.764 1025.53 1439.87 5.56832 20312 20312 -2748.6 2301.43 133.829 -0.994146 134.014 -0.014549 06/25/2023 05:06:00 23.7467 23.7463 23.6779 23.8269 11.6667 14196736 -1 25.8123 -0.98175 31.7571 1025.53 1440.2 5.57937 20352 20352 -2773.2 2299.36 134.109 -0.99382 133.953 -0.0205705 06/25/2023 05:07:00 23.7582 23.7524 23.6894 23.8269 11.6667 14196736 -1 25.7931 -1.0098 31.7609 1025.53 1440.07 5.57523 20337 20337 -2748.42 2300.17 133.462 -1.00192 133.896 -0.0262661 06/25/2023 05:08:00 23.7467 23.7442 23.6779 23.8384 11.6667 14196736 -1 25.7535 -0.992271 31.6887 1025.47 1440.06 5.56666 20306 20306 -2770.78 2299.67 133.539 -1.00294 133.87 -0.0288105 06/25/2023 05:09:00 23.7123 23.7494 23.6894 23.8269 11.6667 14196736 -1 25.811 -0.974731 31.7479 1025.52 1440.22 5.57909 20351 20351 -2747.31 2299.16 133.651 -1.00797 133.812 -0.0345519 06/25/2023 05:10:00 23.7238 23.7549 23.6779 23.8269 11.6667 14196736 -1 25.7164 -1.07297 31.7239 1025.5 1439.72 5.55865 20277 20277 -2748.07 2301.98 133.776 -1.01347 133.899 -0.025984 06/25/2023 05:11:00 23.7467 23.7496 23.6779 23.8269 11.6667 14196736 -1 25.7305 -1.06946 31.7392 1025.51 1439.76 5.56169 20288 20288 -2771.58 2301.88 133.773 -1.01406 133.866 -0.0291893 06/25/2023 05:12:00 23.7582 23.7492 23.6664 23.8269 11.6667 14196736 -1 25.7816 -1.07297 31.8123 1025.57 1439.84 5.57275 20328 20328 -2747.79 2301.98 133.02 -1.01385 133.815 -0.0342395 06/25/2023 05:13:00 23.7582 23.7507 23.6779 23.8269 11.6667 14196736 -1 25.7343 -1.08173 31.7574 1025.53 1439.73 5.56252 20291 20291 -2747.82 2302.24 134.166 -1.01857 133.747 -0.0410101 06/25/2023 05:14:00 23.7352 23.7473 23.6779 23.8269 10 14196736 -1 25.7458 -1.03085 31.7191 1025.5 1439.92 5.56501 20300 20300 -2772.77 2300.77 133.888 -1.02827 133.736 -0.042165 06/25/2023 05:15:00 23.7238 23.7497 23.6779 23.8269 11.6667 14196736 -1 25.7304 -0.957207 31.6206 1025.41 1440.13 5.56168 20288 20288 -2749.03 2298.66 133.657 -1.04321 133.671 -0.0485928 06/25/2023 05:16:00 23.7582 23.7518 23.6779 23.8269 11.6667 14200832 -1 25.7011 -1.04664 31.6752 1025.46 1439.78 5.55534 20265 20265 -2769.62 2301.23 133.798 -1.04128 133.691 -0.0465789 06/25/2023 05:17:00 23.7352 23.7478 23.6779 23.8384 11.6667 14200832 -1 25.7228 -1.06243 31.7214 1025.5 1439.77 5.56003 20282 20282 -2748.82 2301.68 133.677 -1.0485 133.657 -0.0499339 06/25/2023 05:18:00 23.7467 23.7539 23.6779 23.8269 11.6667 14204928 -1 25.7394 -1.05717 31.7383 1025.51 1439.82 5.56363 20295 20295 -2771.48 2301.53 133.457 -1.03546 133.596 -0.0560358 06/25/2023 05:19:00 23.7696 23.7511 23.6779 23.8269 11.6667 14213120 -1 25.696 -1.07121 31.6943 1025.48 1439.69 5.55423 20261 20261 -2749.15 2301.93 133.611 -1.04608 133.607 -0.0549235 06/25/2023 05:20:00 23.7467 23.7518 23.6779 23.8269 11.6667 14209024 -1 25.6793 -1.05015 31.6495 1025.44 1439.73 5.55064 20248 20248 -2751.02 2301.33 133.932 -1.05843 133.557 -0.059876 06/25/2023 05:21:00 23.7696 23.7501 23.6894 23.8269 11.6667 14204928 -1 25.6704 -1.09227 31.6819 1025.47 1439.57 5.54871 20241 20241 -2772.79 2302.54 133.83 -1.06724 133.557 -0.0598643 06/25/2023 05:22:00 23.7352 23.7539 23.6779 23.8384 11.6667 14229504 -1 25.6883 -0.992271 31.6005 1025.4 1439.94 5.55257 20255 20255 -2747.47 2299.67 133.87 -1.06746 133.563 -0.0592401 06/25/2023 05:23:00 23.7352 23.7478 23.6779 23.8269 11.6667 14229504 -1 25.6844 -1.02734 31.6323 1025.43 1439.82 5.55174 20252 20252 -2771.99 2300.67 133.775 -1.05876 133.564 -0.0592146 06/25/2023 05:24:00 23.7238 23.7496 23.6779 23.8269 11.6667 14200832 -1 25.664 -1.04313 31.6213 1025.42 1439.73 5.54732 20236 20236 -2744.95 2301.13 134.033 -1.06346 133.552 -0.0603211 06/25/2023 05:25:00 23.7582 23.7404 23.6779 23.8269 11.6667 14200832 -1 25.664 -1.06419 31.6435 1025.44 1439.66 5.54732 20236 20236 -2747.64 2301.73 133.384 -1.08171 133.491 -0.066371 06/25/2023 05:26:00 23.7467 23.7528 23.6664 23.8269 11.6667 14200832 -1 25.6819 -1.06946 31.6733 1025.46 1439.67 5.55119 20250 20250 -2747.84 2301.88 133.528 -1.08757 133.45 -0.0704494 06/25/2023 05:27:00 23.7696 23.7455 23.6779 23.8269 11.6667 14200832 -1 25.6934 -1.04839 31.6667 1025.45 1439.76 5.55368 20259 20259 -2751.59 2301.28 133.283 -1.09128 133.412 -0.0742404 06/25/2023 05:28:00 23.7352 23.7526 23.6779 23.8269 11.6667 14200832 -1 25.6512 -1.07471 31.6373 1025.43 1439.6 5.54456 20226 20226 -2770.28 2302.03 132.933 -1.08236 133.322 -0.0831792 06/25/2023 05:29:00 23.7467 23.753 23.6664 23.8269 11.6667 14200832 -1 25.6692 -1.11861 31.708 1025.49 1439.48 5.54843 20240 20240 -2749.25 2303.29 132.4 -1.08993 133.242 -0.0910842 06/25/2023 05:30:00 23.7582 23.7478 23.6664 23.8269 11.6667 14200832 -1 25.6321 -1.13791 31.6781 1025.47 1439.35 5.54042 20211 20211 -2772.14 2303.85 132.837 -1.09753 133.169 -0.0983334 06/25/2023 05:31:00 23.7467 23.7564 23.6779 23.8269 11.6667 14200832 -1 25.6308 -1.06946 31.604 1025.4 1439.58 5.54014 20210 20210 -2771.06 2301.88 133.489 -1.10115 133.135 -0.101748 06/25/2023 05:32:00 23.7238 23.7503 23.6779 23.8269 11.6667 14200832 -1 25.6346 -1.07297 31.613 1025.41 1439.57 5.54097 20213 20213 -2769.97 2301.98 133.648 -1.10678 133.052 -0.109989 06/25/2023 05:33:00 23.7467 23.7475 23.6779 23.8269 11.6667 14200832 -1 25.6385 -1.14318 31.6924 1025.48 1439.35 5.54181 20216 20216 -2749.18 2304 133.287 -1.10787 133.027 -0.112398 06/25/2023 05:34:00 23.7582 23.7492 23.6779 23.8384 11.6667 14200832 -1 25.6282 -1.08875 31.6209 1025.42 1439.51 5.53959 20208 20208 -2768.49 2302.44 132.976 -1.10945 132.925 -0.122543 06/25/2023 05:35:00 23.7467 23.745 23.6779 23.8384 11.6667 14200832 -1 25.6333 -1.087 31.626 1025.42 1439.52 5.54069 20212 20212 -2747.26 2302.39 132.269 -1.11356 132.927 -0.122355 06/25/2023 05:36:00 23.7467 23.7484 23.6779 23.8384 11.6667 14200832 -1 25.7292 -1.0677 31.7356 1025.51 1439.76 5.56142 20287 20287 -2769.22 2301.83 133.025 -1.09536 132.975 -0.117564 06/25/2023 05:37:00 23.7352 23.7429 23.6779 23.8269 11.6667 14200832 -1 25.6717 -1.10807 31.7003 1025.48 1439.52 5.54899 20242 20242 -2769.39 2302.99 132.32 -1.09313 132.974 -0.117711 06/25/2023 05:38:00 23.7582 23.7465 23.6779 23.8269 11.6667 14200832 -1 25.6538 -1.09402 31.6612 1025.45 1439.54 5.54512 20228 20228 -2748.42 2302.59 133.235 -1.09881 133.053 -0.109806 06/25/2023 05:39:00 23.7467 23.7457 23.6779 23.8155 11.6667 14200832 -1 25.6474 -1.07121 31.6284 1025.42 1439.6 5.54373 20223 20223 -2769.32 2301.93 133.346 -1.09813 133.076 -0.107573 06/25/2023 05:40:00 23.7582 23.7518 23.6779 23.8269 11.6667 14200832 -1 25.6474 -1.11861 31.6785 1025.47 1439.44 5.54374 20223 20223 -2769.67 2303.29 133.403 -1.10727 133.011 -0.113961 06/25/2023 05:41:00 23.7582 23.7528 23.6664 23.8384 11.6667 14200832 -1 25.6359 -1.12563 31.6703 1025.46 1439.4 5.54125 20214 20214 -2747.24 2303.49 133.381 -1.10492 132.995 -0.115559 06/25/2023 05:42:00 23.7582 23.7459 23.6894 23.8269 11.6667 14200832 -1 25.6359 -1.17831 31.7262 1025.51 1439.22 5.54126 20214 20214 -2768.04 2305 133.264 -1.10259 132.967 -0.118352 06/25/2023 05:43:00 23.7696 23.7517 23.6664 23.8269 11.6667 14200832 -1 25.6756 -1.16778 31.7689 1025.54 1439.33 5.54982 20245 20245 -2747.59 2304.7 132.981 -1.10695 132.953 -0.119753 06/25/2023 05:44:00 23.7467 23.7486 23.6779 23.8269 11.6667 14200832 -1 25.6423 -1.11861 31.6716 1025.46 1439.43 5.54263 20219 20219 -2769.27 2303.29 132.789 -1.11236 132.885 -0.126532 06/25/2023 05:45:00 23.7467 23.7459 23.6779 23.8269 11.6667 14200832 -1 25.632 -1.04488 31.5799 1025.38 1439.66 5.54041 20211 20211 -2745.85 2301.18 132.53 -1.11476 132.882 -0.126843 06/25/2023 05:46:00 23.7238 23.7562 23.6664 23.8269 11.6667 14200832 -1 25.7101 -1.09753 31.7412 1025.52 1439.63 5.55728 20272 20272 -2773.67 2302.69 132.32 -1.11366 132.805 -0.134443 06/25/2023 05:47:00 23.7467 23.7497 23.6779 23.8269 11.6667 14200832 -1 25.6359 -1.12913 31.674 1025.46 1439.39 5.54125 20214 20214 -2749.66 2303.59 132.046 -1.11752 132.747 -0.140209 06/25/2023 05:48:00 23.7467 23.7513 23.6894 23.8269 11.6667 14200832 -1 25.618 -1.16954 31.6925 1025.48 1439.22 5.53739 20200 20200 -2770.96 2304.75 132.735 -1.12552 132.672 -0.147647 06/25/2023 05:49:00 23.7467 23.7423 23.6779 23.8155 11.6667 14200832 -1 25.6244 -1.15372 31.6845 1025.47 1439.29 5.53877 20205 20205 -2747.01 2304.3 132.537 -1.12487 132.668 -0.148049 06/25/2023 05:50:00 23.7582 23.7528 23.6664 23.8384 11.6667 14200832 -1 25.6283 -1.1871 31.7251 1025.5 1439.18 5.5396 20208 20208 -2770.83 2305.26 133.006 -1.12411 132.674 -0.147394 06/25/2023 05:51:00 23.7238 23.7549 23.6779 23.8269 11.6667 14200832 -1 25.6474 -1.12035 31.6804 1025.47 1439.44 5.54374 20223 20223 -2747.97 2303.34 132.208 -1.12649 132.642 -0.150554 06/25/2023 05:52:00 23.7352 23.7429 23.6664 23.8155 11.6667 14200832 -1 25.6423 -1.15021 31.7051 1025.49 1439.33 5.54264 20219 20219 -2769.22 2304.2 132.26 -1.12654 132.645 -0.150283 06/25/2023 05:53:00 23.7123 23.7467 23.6664 23.8269 11.6667 14200832 -1 25.6321 -1.09227 31.6299 1025.43 1439.5 5.54042 20211 20211 -2747.34 2302.54 132.7 -1.12692 132.653 -0.149483 06/25/2023 05:54:00 23.7467 23.7494 23.6664 23.8269 11.6667 14200832 -1 25.6142 -1.12035 31.6353 1025.43 1439.38 5.53655 20197 20197 -2747.77 2303.34 133.033 -1.12864 132.624 -0.152394 06/25/2023 05:55:00 23.7238 23.7551 23.6779 23.8155 11.6667 14200832 -1 25.6436 -1.17831 31.7366 1025.51 1439.24 5.54292 20220 20220 -2768.66 2305 132.638 -1.12367 132.586 -0.156099 06/25/2023 05:56:00 23.7352 23.7411 23.6779 23.8269 11.6667 14200832 -1 25.6449 -1.16075 31.7197 1025.5 1439.3 5.54319 20221 20221 -2746.26 2304.5 132.415 -1.12487 132.518 -0.162899 06/25/2023 05:57:00 23.7352 23.7463 23.6779 23.8155 11.6667 14200832 -1 25.6385 -1.12739 31.6757 1025.46 1439.4 5.5418 20216 20216 -2749.58 2303.54 132.704 -1.1246 132.486 -0.166031 06/25/2023 05:58:00 23.7238 23.7534 23.6779 23.8269 10 14200832 -1 25.6231 -1.09227 31.6177 1025.42 1439.49 5.53848 20204 20204 -2769.09 2302.54 132.05 -1.12286 132.371 -0.17749 06/25/2023 05:59:00 23.7238 23.7465 23.6779 23.8269 11.6667 14200832 -1 25.6385 -1.08525 31.6311 1025.43 1439.54 5.5418 20216 20216 -2747.19 2302.34 132.213 -1.11964 132.367 -0.177897 06/25/2023 06:00:00 23.7582 23.7436 23.6779 23.8269 11.6667 14200832 -1 25.6449 -1.11509 31.6713 1025.46 1439.45 5.54318 20221 20221 -2749.93 2303.19 132.238 -1.11869 132.276 -0.186921 06/25/2023 06:01:00 23.7582 23.7517 23.6894 23.8269 11.6667 14200832 -1 25.6321 -1.13967 31.68 1025.47 1439.35 5.54042 20211 20211 -2771.99 2303.9 132 -1.12008 132.256 -0.188851 06/25/2023 06:02:00 23.7123 23.7505 23.6779 23.8269 11.6667 14200832 -1 25.6269 -1.03612 31.5637 1025.37 1439.68 5.53931 20207 20207 -2749.58 2300.93 132.307 -1.11806 132.214 -0.192995 06/25/2023 06:03:00 23.7582 23.7452 23.6779 23.8269 11.6667 14200832 -1 25.6589 -1.11509 31.6904 1025.47 1439.48 5.54622 20232 20232 -2773.67 2303.19 132.604 -1.11677 132.266 -0.187882 06/25/2023 06:04:00 23.7352 23.752 23.6779 23.8269 11.6667 14200832 -1 25.6244 -1.10104 31.6287 1025.42 1439.46 5.53876 20205 20205 -2747.14 2302.79 132.078 -1.11568 132.219 -0.192513 06/25/2023 06:05:00 23.7467 23.7532 23.6779 23.8269 11.6667 14200832 -1 25.6218 -1.07471 31.5975 1025.4 1439.54 5.5382 20203 20203 -2767.36 2302.03 132.646 -1.11405 132.284 -0.186093 06/25/2023 06:06:00 23.7582 23.7492 23.6664 23.8269 11.6667 14200832 -1 25.6551 -1.12035 31.6908 1025.48 1439.45 5.5454 20229 20229 -2773.45 2303.34 132.452 -1.11062 132.318 -0.182743 06/25/2023 06:07:00 23.7352 23.7404 23.6894 23.8269 11.6667 14200832 -1 25.6576 -1.06594 31.6367 1025.43 1439.64 5.54594 20231 20231 -2746.79 2301.78 132.12 -1.10646 132.345 -0.180083 06/25/2023 06:08:00 23.7123 23.752 23.6779 23.8269 11.6667 14200832 -1 25.6487 -1.18007 31.7454 1025.52 1439.24 5.54402 20224 20224 -2773.95 2305.05 132.926 -1.1053 132.286 -0.185878 06/25/2023 06:09:00 23.7352 23.7518 23.6779 23.8269 11.6667 14200832 -1 25.6512 -1.07471 31.6373 1025.43 1439.6 5.54456 20226 20226 -2748.95 2302.03 131.955 -1.10415 132.304 -0.184123 06/25/2023 06:10:00 23.7582 23.7526 23.6779 23.8269 11.6667 14213120 -1 25.6653 -1.09578 31.6787 1025.46 1439.55 5.5476 20237 20237 -2773.73 2302.64 132.288 -1.10071 132.26 -0.188472 06/25/2023 06:11:00 23.7467 23.753 23.7008 23.8384 11.6667 14213120 -1 25.6781 -1.06243 31.6607 1025.45 1439.69 5.55036 20247 20247 -2747.72 2301.68 132.183 -1.09205 132.187 -0.195731 06/25/2023 06:12:00 23.7582 23.7499 23.6779 23.8269 11.6667 14200832 -1 25.6474 -1.07998 31.6377 1025.43 1439.57 5.54373 20223 20223 -2768.04 2302.18 131.716 -1.09422 132.111 -0.203275 06/25/2023 06:13:00 23.7238 23.7473 23.6779 23.8269 11.6667 14204928 -1.5 25.6385 -1.15197 31.7017 1025.48 1439.32 5.54181 20216 20216 -2770.1 2304.25 132.758 -1.09581 132.103 -0.204079 06/25/2023 06:14:00 23.7582 23.7549 23.6779 23.8269 11.6667 14225408 -1 25.6641 -1.14494 31.729 1025.51 1439.39 5.54733 20236 20236 -2748.55 2304.05 131.93 -1.08931 132.024 -0.21188 06/25/2023 06:15:00 23.7582 23.7507 23.6779 23.8269 11.6667 14217216 -1.5 25.6576 -1.04664 31.6163 1025.41 1439.7 5.54594 20231 20231 -2769.67 2301.23 131.462 -1.08138 131.925 -0.221725 06/25/2023 06:16:00 23.7582 23.7518 23.6664 23.8269 11.6667 14196736 -1.5 25.6845 -1.04488 31.6508 1025.44 1439.76 5.55174 20252 20252 -2748.7 2301.18 131.23 -1.08056 131.875 -0.226624 06/25/2023 06:17:00 23.7467 23.7413 23.6779 23.8269 11.6667 14196736 -1 25.7459 -1.12035 31.814 1025.58 1439.62 5.56502 20300 20300 -2769.9 2303.34 131.468 -1.08012 131.862 -0.227957 06/25/2023 06:18:00 23.7352 23.7497 23.6779 23.8269 11.6667 14196736 -1.5 25.6653 -1.06243 31.6434 1025.44 1439.66 5.5476 20237 20237 -2750.29 2301.68 132.046 -1.07599 131.893 -0.224879 06/25/2023 06:19:00 23.7352 23.7501 23.6894 23.8269 11.6667 14196736 -1 25.6615 -1.14318 31.7237 1025.5 1439.39 5.54678 20234 20234 -2768.89 2304 131.908 -1.07373 131.95 -0.219164 06/25/2023 06:20:00 23.7352 23.7511 23.6779 23.8269 11.6667 14196736 -1 25.6615 -1.0677 31.6438 1025.44 1439.64 5.54677 20234 20234 -2750.23 2301.83 132.013 -1.07102 131.874 -0.226698 06/25/2023 06:21:00 23.7582 23.7463 23.6894 23.8269 11.6667 14196736 -1.5 25.7867 -1.0063 31.7485 1025.52 1440.07 5.57385 20332 20332 -2774.43 2300.07 131.334 -1.07167 131.863 -0.227789 06/25/2023 06:22:00 23.7467 23.7526 23.6779 23.8384 11.6667 14196736 -1 25.6679 -1.14318 31.7323 1025.51 1439.4 5.54816 20239 20239 -2746.18 2304 132.13 -1.07026 131.883 -0.22585 06/25/2023 06:23:00 23.7582 23.7436 23.6779 23.8155 11.6667 14196736 -1.5 25.6807 -1.12035 31.7255 1025.5 1439.5 5.55092 20249 20249 -2769.62 2303.34 131.654 -1.06925 131.834 -0.23067 06/25/2023 06:24:00 23.7123 23.7578 23.6894 23.8384 11.6667 14196736 -1.5 25.6781 -1.12563 31.7276 1025.51 1439.48 5.55037 20247 20247 -2747.77 2303.49 131.509 -1.06855 131.873 -0.226788 06/25/2023 06:25:00 23.7582 23.7511 23.6779 23.8269 11.6667 14196736 -1 25.6589 -1.08525 31.6589 1025.45 1439.58 5.54622 20232 20232 -2773.32 2302.34 131.859 -1.07064 131.831 -0.231043 06/25/2023 06:26:00 23.7352 23.7499 23.6779 23.8269 11.6667 14196736 -1.5 25.6883 -1.02383 31.6338 1025.43 1439.83 5.55257 20255 20255 -2747.47 2300.57 131.167 -1.07282 131.78 -0.236094 06/25/2023 06:27:00 23.7238 23.7488 23.6664 23.8269 11.6667 14196736 -1 25.6602 -1.15197 31.7312 1025.51 1439.36 5.5465 20233 20233 -2749.05 2304.25 132.36 -1.07541 131.75 -0.239047 06/25/2023 06:28:00 23.7467 23.7496 23.6779 23.8269 11.6667 14196736 -1.5 25.6653 -1.04138 31.6212 1025.42 1439.73 5.5476 20237 20237 -2773.32 2301.08 131.12 -1.07449 131.729 -0.241086 06/25/2023 06:29:00 23.7352 23.7509 23.6779 23.8269 11.6667 14196736 -1.5 25.6602 -1.07998 31.655 1025.45 1439.6 5.5465 20233 20233 -2748.32 2302.18 131.78 -1.07492 131.687 -0.245296 06/25/2023 06:30:00 23.7582 23.7547 23.6894 23.8269 11.6667 14196736 -1.5 25.7382 -1.04664 31.7254 1025.5 1439.85 5.56335 20294 20294 -2769.97 2301.23 130.755 -1.07384 131.554 -0.258447 06/25/2023 06:31:00 23.7582 23.7503 23.6664 23.8269 11.6667 14196736 -1.5 25.6641 -1.14318 31.7271 1025.51 1439.39 5.54733 20236 20236 -2745.78 2304 131.334 -1.07808 131.554 -0.25841 06/25/2023 06:32:00 23.7467 23.7547 23.6779 23.8269 10 14196736 -1.5 25.6678 -1.02558 31.608 1025.41 1439.79 5.54815 20239 20239 -2771.28 2300.62 131.475 -1.07449 131.578 -0.25612 06/25/2023 06:33:00 23.7467 23.7474 23.6779 23.8269 11.6667 14200832 -1.5 25.6615 -1.11158 31.6902 1025.47 1439.49 5.54678 20234 20234 -2748.32 2303.09 131.914 -1.07314 131.586 -0.255319 06/25/2023 06:34:00 23.7238 23.7434 23.6779 23.8384 11.6667 14200832 -1.5 25.6551 -1.04839 31.6147 1025.41 1439.69 5.54539 20229 20229 -2770.73 2301.28 131.561 -1.07395 131.554 -0.258412 06/25/2023 06:35:00 23.7582 23.7488 23.6894 23.8384 11.6667 14200832 -1.5 25.6704 -1.087 31.6763 1025.46 1439.59 5.54871 20241 20241 -2748.22 2302.39 131.411 -1.07825 131.516 -0.262264 06/25/2023 06:36:00 23.7582 23.7551 23.6779 23.8269 11.6667 14200832 -1.5 25.664 -1.05366 31.6324 1025.43 1439.69 5.54732 20236 20236 -2747.74 2301.43 131.796 -1.08132 131.509 -0.262913 06/25/2023 06:37:00 23.7467 23.7538 23.6894 23.8269 11.6667 14200832 -1.5 25.6564 -1.13264 31.7055 1025.49 1439.41 5.54567 20230 20230 -2766.9 2303.7 131.47 -1.07909 131.436 -0.27015 06/25/2023 06:38:00 23.7582 23.7551 23.6779 23.8269 11.6667 14200832 -1.5 25.6985 -1.09578 31.7237 1025.5 1439.61 5.55479 20263 20263 -2772.19 2302.64 131.212 -1.07964 131.388 -0.274916 06/25/2023 06:39:00 23.7467 23.7488 23.6664 23.8384 11.6667 14200832 -1.5 25.6845 -1.10455 31.714 1025.49 1439.56 5.55175 20252 20252 -2748.35 2302.89 131.243 -1.08045 131.353 -0.278435 06/25/2023 06:40:00 23.7352 23.7515 23.6779 23.8269 11.6667 14200832 -1.5 25.6653 -1.03436 31.6138 1025.41 1439.76 5.5476 20237 20237 -2769.19 2300.88 131.443 -1.07841 131.336 -0.280118 06/25/2023 06:41:00 23.7467 23.7436 23.6779 23.8269 11.6667 14196736 -1.5 25.678 -1.00805 31.6033 1025.4 1439.87 5.55036 20247 20247 -2748.04 2300.12 130.967 -1.07648 131.257 -0.28788 06/25/2023 06:42:00 23.7582 23.7453 23.6779 23.8269 11.6667 14196736 -1.5 25.6832 -1.06243 31.6677 1025.45 1439.7 5.55147 20251 20251 -2771.08 2301.68 130.468 -1.0732 131.242 -0.289362 06/25/2023 06:43:00 23.7696 23.7452 23.6664 23.8269 11.6667 14196736 -1.5 25.6602 -1.05366 31.6272 1025.42 1439.68 5.54649 20233 20233 -2772.34 2301.43 130.48 -1.07395 131.21 -0.29253 06/25/2023 06:44:00 23.7696 23.7572 23.6779 23.8269 11.6667 14196736 -1.5 25.6806 -1.09402 31.6976 1025.48 1439.59 5.55092 20249 20249 -2746.13 2302.59 131.036 -1.07335 131.156 -0.297967 06/25/2023 06:45:00 23.7352 23.7526 23.6779 23.8269 11.6667 14196736 -1.5 25.6653 -1.09402 31.6768 1025.46 1439.56 5.5476 20237 20237 -2747.44 2302.59 131.067 -1.07156 131.157 -0.297819 06/25/2023 06:46:00 23.7467 23.7463 23.6779 23.8269 11.6667 14196736 -1.5 25.696 -1.13441 31.7612 1025.53 1439.48 5.55424 20261 20261 -2768.89 2303.75 131.362 -1.07026 131.204 -0.293177 06/25/2023 06:47:00 23.7582 23.7539 23.6779 23.8269 11.6667 14196736 -1.5 25.6781 -1.13791 31.7406 1025.52 1439.44 5.55037 20247 20247 -2770.6 2303.85 131.19 -1.0674 131.19 -0.294499 06/25/2023 06:48:00 23.7696 23.7482 23.6779 23.8155 11.6667 14196736 -1.5 25.6717 -1.07647 31.6669 1025.45 1439.63 5.54898 20242 20242 -2748.47 2302.08 131.432 -1.06607 131.253 -0.288347 06/25/2023 06:49:00 23.7582 23.7474 23.6779 23.8269 11.6667 14196736 -1.5 25.6691 -1.1028 31.6913 1025.48 1439.54 5.54843 20240 20240 -2772.42 2302.84 130.944 -1.0668 131.228 -0.290825 06/25/2023 06:50:00 23.7352 23.7465 23.6779 23.8269 11.6667 14196736 -1.5 25.6717 -1.07471 31.665 1025.45 1439.63 5.54898 20242 20242 -2748.88 2302.03 130.837 -1.0673 131.18 -0.295511 06/25/2023 06:51:00 23.7352 23.7499 23.6779 23.8384 11.6667 14196736 -1.5 25.7612 -1.12913 31.8442 1025.6 1439.62 5.56833 20312 20312 -2773.05 2303.59 131.633 -1.06953 131.232 -0.290401 06/25/2023 06:52:00 23.7582 23.7528 23.6664 23.8269 11.6667 14196736 -1.5 25.6832 -1.09753 31.7048 1025.49 1439.58 5.55147 20251 20251 -2748.9 2302.69 131.005 -1.06801 131.195 -0.294067 06/25/2023 06:53:00 23.7582 23.7532 23.6664 23.8384 10 14196736 -1.5 25.6729 -1.02558 31.6149 1025.41 1439.8 5.54925 20243 20243 -2772.01 2300.62 131.664 -1.06564 131.183 -0.295201 06/25/2023 06:54:00 23.7467 23.7517 23.6894 23.8269 11.6667 14196736 -1.5 25.6717 -1.05892 31.6484 1025.44 1439.69 5.54898 20242 20242 -2748.22 2301.58 130.767 -1.06512 131.124 -0.301077 06/25/2023 06:55:00 23.7467 23.7488 23.6779 23.8269 11.6667 14196736 -1.5 25.6921 -1.07998 31.6983 1025.48 1439.65 5.5534 20258 20258 -2769.82 2302.18 131.466 -1.06515 131.116 -0.301836 06/25/2023 06:56:00 23.7582 23.7507 23.6779 23.8269 11.6667 14196736 -1.5 25.6832 -1.00279 31.6047 1025.4 1439.89 5.55146 20251 20251 -2747.39 2299.97 130.943 -1.06045 131.144 -0.299135 06/25/2023 06:57:00 23.7582 23.7503 23.6779 23.8269 11.6667 14196736 -1.5 25.6909 -1.07297 31.6892 1025.47 1439.68 5.55313 20257 20257 -2769.87 2301.98 131.477 -1.05983 131.099 -0.303537 06/25/2023 06:58:00 23.7696 23.7473 23.6664 23.8269 11.6667 14196736 -1.5 25.6729 -1.04313 31.6334 1025.43 1439.74 5.54925 20243 20243 -2746.71 2301.13 131.269 -1.06011 131.085 -0.304941 06/25/2023 06:59:00 23.7467 23.7465 23.6664 23.8155 11.6667 14196736 -1.5 25.7113 -1.00454 31.6446 1025.43 1439.94 5.55754 20273 20273 -2770.23 2300.02 131.173 -1.0595 131.027 -0.310738 06/25/2023 07:00:00 23.7238 23.7513 23.6779 23.8384 11.6667 14196736 -1.5 25.6883 -1.04138 31.6523 1025.44 1439.78 5.55257 20255 20255 -2749.56 2301.08 130.932 -1.05734 131.026 -0.310819 06/25/2023 07:01:00 23.7238 23.7442 23.6779 23.8384 11.6667 14200832 -1.5 25.7292 -1.09402 31.7635 1025.53 1439.68 5.56142 20287 20287 -2769.62 2302.59 130.852 -1.05505 131.026 -0.310781 06/25/2023 07:02:00 23.7467 23.7492 23.6779 23.8269 11.6667 14209024 -1.5 25.6947 -1.10807 31.7316 1025.51 1439.57 5.55396 20260 20260 -2772.97 2302.99 130.795 -1.05342 131.028 -0.310566 06/25/2023 07:03:00 23.7238 23.7478 23.6779 23.8269 11.6667 14209024 -1.5 25.7688 -1.03787 31.7577 1025.53 1439.93 5.56998 20318 20318 -2748.57 2300.98 131.009 -1.05007 130.985 -0.314822 06/25/2023 07:04:00 23.7467 23.748 23.6779 23.8269 11.6667 14196736 -2 25.7024 -1.06067 31.6918 1025.47 1439.74 5.55561 20266 20266 -2771.18 2301.63 130.751 -1.04657 130.953 -0.318001 06/25/2023 07:05:00 23.7467 23.7509 23.6779 23.8269 11.6667 14221312 -1.5 25.71 -1.0677 31.7096 1025.49 1439.73 5.55727 20272 20272 -2769.57 2301.83 131.226 -1.04424 130.929 -0.320416 06/25/2023 07:06:00 23.7696 23.7402 23.6779 23.8269 11.6667 14225408 -1.5 25.6883 -1.07297 31.6857 1025.47 1439.67 5.55258 20255 20255 -2771.74 2301.98 131.136 -1.04451 130.874 -0.325894 06/25/2023 07:07:00 23.7352 23.7453 23.6779 23.8269 11.6667 14196736 -2 25.7497 -1.10807 31.8062 1025.57 1439.67 5.56584 20303 20303 -2746.51 2302.99 130.08 -1.04429 130.809 -0.332325 06/25/2023 07:08:00 23.7352 23.7469 23.6779 23.8269 11.6667 14196736 -1.5 25.7318 -1.10104 31.7744 1025.54 1439.66 5.56197 20289 20289 -2767.41 2302.79 130.648 -1.04451 130.783 -0.334917 06/25/2023 07:09:00 23.7352 23.7486 23.6664 23.8269 11.6667 14196736 -2 25.7215 -1.04664 31.7029 1025.48 1439.82 5.55976 20281 20281 -2771.99 2301.23 130.158 -1.04209 130.758 -0.337397 06/25/2023 07:10:00 23.7696 23.7501 23.6779 23.8269 11.6667 14196736 -1.5 25.7024 -1.04664 31.6769 1025.46 1439.78 5.55561 20266 20266 -2770.15 2301.23 130.319 -1.03881 130.735 -0.339678 06/25/2023 07:11:00 23.7238 23.7509 23.6664 23.8269 11.6667 14196736 -1.5 25.7203 -1.04839 31.703 1025.48 1439.81 5.55948 20280 20280 -2747.79 2301.28 130.176 -1.03633 130.73 -0.340163 06/25/2023 07:12:00 23.7811 23.7482 23.6779 23.8269 11.6667 14196736 -2 25.6921 -1.02558 31.6408 1025.43 1439.84 5.5534 20258 20258 -2771.58 2300.62 130.706 -1.03747 130.708 -0.342299 06/25/2023 07:13:00 23.7582 23.7434 23.6779 23.8269 11.6667 14196736 -2 25.6985 -1.06946 31.6959 1025.48 1439.7 5.55479 20263 20263 -2748.75 2301.88 131.105 -1.036 130.694 -0.343672 06/25/2023 07:14:00 23.7467 23.749 23.6779 23.8269 11.6667 14196736 -2 25.7189 -0.96772 31.6161 1025.41 1440.08 5.55919 20279 20279 -2770.28 2298.96 131.216 -1.03573 130.65 -0.348058 06/25/2023 07:15:00 23.7467 23.7561 23.6779 23.8269 11.6667 14196736 -1.5 25.6959 -1.01682 31.6368 1025.43 1439.87 5.55423 20261 20261 -2768.31 2300.37 131.222 -1.03206 130.667 -0.34642 06/25/2023 07:16:00 23.7467 23.7488 23.6779 23.8269 11.6667 14196736 -2 25.6934 -0.994019 31.6093 1025.41 1439.94 5.55367 20259 20259 -2768.39 2299.72 130.363 -1.03179 130.663 -0.346795 06/25/2023 07:17:00 23.7467 23.7442 23.6779 23.8269 11.6667 14196736 -1.5 25.696 -1.06243 31.685 1025.47 1439.72 5.55423 20261 20261 -2748.9 2301.68 130.813 -1.03041 130.667 -0.346408 06/25/2023 07:18:00 23.7811 23.7457 23.6779 23.8269 11.6667 14196736 -2 25.7292 -1.03787 31.704 1025.48 1439.86 5.56141 20287 20287 -2772.59 2300.98 130.031 -1.03283 130.719 -0.3412 06/25/2023 07:19:00 23.7467 23.7415 23.6779 23.8269 11.6667 14196736 -2 25.719 -1.00279 31.6531 1025.44 1439.96 5.5592 20279 20279 -2747.34 2299.97 130.179 -1.03336 130.596 -0.353441 06/25/2023 07:20:00 23.7352 23.7406 23.6779 23.8269 11.6667 14196736 -2 25.719 -1.08525 31.7403 1025.51 1439.69 5.55921 20279 20279 -2768.29 2302.34 130.707 -1.03293 130.591 -0.353943 06/25/2023 07:21:00 23.7352 23.7471 23.6779 23.8269 11.6667 14196736 -2 25.7138 -0.995773 31.6388 1025.43 1439.97 5.55809 20275 20275 -2747.04 2299.77 130.21 -1.02976 130.554 -0.357626 06/25/2023 07:22:00 23.7696 23.7469 23.6779 23.8269 11.6667 14196736 -2 25.7292 -1.07471 31.743 1025.52 1439.74 5.56142 20287 20287 -2770.02 2302.03 130.798 -1.0296 130.648 -0.348283 06/25/2023 07:23:00 23.7582 23.7497 23.6779 23.8269 11.6667 14196736 -2 25.6972 -1.01857 31.6404 1025.43 1439.87 5.5545 20262 20262 -2746.63 2300.42 131.089 -1.02821 130.628 -0.350287 06/25/2023 07:24:00 23.7696 23.7526 23.6779 23.8269 11.6667 14200832 -2 25.696 -1.0993 31.724 1025.5 1439.6 5.55424 20261 20261 -2772.14 2302.74 130.601 -1.02843 130.573 -0.355749 06/25/2023 07:25:00 23.7467 23.7455 23.6779 23.8269 11.6667 14200832 -2 25.7177 -1.0326 31.6829 1025.47 1439.86 5.55893 20278 20278 -2748.88 2300.83 130.657 -1.02623 130.595 -0.353518 06/25/2023 07:26:00 23.7582 23.7467 23.6779 23.8384 11.6667 14200832 -2 25.7215 -0.988762 31.6418 1025.43 1440.01 5.55975 20281 20281 -2772.44 2299.57 130.615 -1.02578 130.598 -0.3532 06/25/2023 07:27:00 23.7123 23.7576 23.6664 23.8384 11.6667 14200832 -2 25.719 -1.02032 31.6716 1025.46 1439.9 5.5592 20279 20279 -2750.56 2300.47 130.699 -1.02534 130.52 -0.360974 06/25/2023 07:28:00 23.7238 23.7595 23.6779 23.8269 11.6667 14200832 -2 25.7088 -1.0835 31.7246 1025.5 1439.67 5.557 20271 20271 -2772.29 2302.29 130.571 -1.02336 130.574 -0.355621 06/25/2023 07:29:00 23.7582 23.7595 23.6779 23.8269 11.6667 14200832 -2 25.7152 -1.08525 31.7351 1025.51 1439.68 5.55838 20276 20276 -2744.92 2302.34 130.841 -1.02189 130.514 -0.36158 06/25/2023 07:30:00 23.7467 23.7431 23.6779 23.8269 11.6667 14200832 -1.5 25.71 -1.05542 31.6966 1025.48 1439.77 5.55727 20272 20272 -2749.05 2301.48 130.916 -1.02173 130.498 -0.363126 06/25/2023 07:31:00 23.7467 23.7541 23.6779 23.8269 11.6667 14200832 -2 25.7125 -0.946693 31.5854 1025.38 1440.13 5.55781 20274 20274 -2768.89 2298.36 130.811 -1.02072 130.419 -0.37095 06/25/2023 07:32:00 23.7696 23.7394 23.6779 23.8384 11.6667 14200832 -2 25.71 -0.985252 31.6225 1025.42 1440 5.55726 20272 20272 -2766.73 2299.47 130.33 -1.02045 130.369 -0.375951 06/25/2023 07:33:00 23.7467 23.7473 23.6779 23.8269 11.6667 14200832 -2 25.7164 -1.07822 31.7294 1025.51 1439.7 5.55866 20277 20277 -2771.89 2302.13 129.705 -1.01893 130.391 -0.373732 06/25/2023 07:34:00 23.7467 23.7517 23.6779 23.8269 11.6667 14200832 -2 25.7075 -1.04313 31.6802 1025.46 1439.81 5.55672 20270 20270 -2750.99 2301.13 130.122 -1.01634 130.208 -0.391918 06/25/2023 07:35:00 23.7582 23.7446 23.6664 23.8269 11.6667 14200832 -2 25.7062 -1.04839 31.684 1025.47 1439.79 5.55644 20269 20269 -2769.57 2301.28 130.481 -1.01612 130.337 -0.379105 06/25/2023 07:36:00 23.7696 23.7637 23.6894 23.8269 11.6667 14200832 -2 25.7305 -0.999283 31.665 1025.45 1439.99 5.56169 20288 20288 -2746.86 2299.87 130.387 -1.01591 130.295 -0.383317 06/25/2023 07:37:00 23.7582 23.7348 23.7008 23.8155 11.6667 14200832 -2 25.7305 -1.07121 31.7411 1025.51 1439.75 5.56169 20288 20288 -2770 2301.93 130.883 -1.01471 130.368 -0.376066 06/25/2023 07:38:00 23.7352 23.7455 23.6779 23.8269 11.6667 14200832 -2 25.7611 -1.00104 31.7083 1025.49 1440.04 5.56832 20312 20312 -2748.47 2299.92 130.781 -1.01564 130.393 -0.373543 06/25/2023 07:39:00 23.7696 23.7591 23.6779 23.8269 11.6667 14200832 -2 25.7356 -1.07822 31.7554 1025.53 1439.74 5.5628 20292 20292 -2772.44 2302.13 130.489 -1.01449 130.465 -0.366432 06/25/2023 07:40:00 23.7696 23.7467 23.6779 23.8155 11.6667 14200832 -2 25.7343 -0.955452 31.6239 1025.42 1440.15 5.56251 20291 20291 -2747.49 2298.61 130.365 -1.01368 130.46 -0.366922 06/25/2023 07:41:00 23.7238 23.7459 23.6779 23.8384 11.6667 14200832 -2 25.733 -1.02208 31.6925 1025.47 1439.92 5.56224 20290 20290 -2771.89 2300.52 130.709 -1.01292 130.522 -0.360787 06/25/2023 07:42:00 23.7467 23.7387 23.6894 23.8269 10 14200832 -2 25.7113 -1.0063 31.6464 1025.44 1439.93 5.55754 20273 20273 -2747.84 2300.07 130.746 -1.01194 130.404 -0.372507 06/25/2023 07:43:00 23.7467 23.7461 23.6779 23.8269 11.6667 14200832 -2 25.7177 -0.96772 31.6144 1025.41 1440.07 5.55892 20278 20278 -2768.11 2298.96 130.456 -1.01124 130.365 -0.37632 06/25/2023 07:44:00 23.7811 23.7473 23.6779 23.8269 11.6667 14200832 -2 25.7305 -1.05366 31.7225 1025.5 1439.81 5.56169 20288 20288 -2746.53 2301.43 129.7 -1.01042 130.183 -0.394417 06/25/2023 07:45:00 23.7352 23.749 23.6664 23.8155 11.6667 14200832 -2 25.71 -1.03961 31.6799 1025.46 1439.82 5.55727 20272 20272 -2768.21 2301.03 130.13 -1.01113 130.233 -0.389463 06/25/2023 07:46:00 23.7582 23.7624 23.6779 23.8269 11.6667 14200832 -2 25.7394 -1.00104 31.6789 1025.46 1440 5.56362 20295 20295 -2747.62 2299.92 129.78 -1.01009 130.157 -0.396963 06/25/2023 07:47:00 23.7352 23.7446 23.6779 23.8269 11.6667 14200832 -2 25.7701 -0.988762 31.7075 1025.48 1440.1 5.57025 20319 20319 -2769.32 2299.57 129.99 -1.01025 130.094 -0.403188 06/25/2023 07:48:00 23.7582 23.749 23.6779 23.8269 11.6667 14200832 -2 25.7317 -1.01682 31.6852 1025.47 1439.94 5.56196 20289 20289 -2772.34 2300.37 129.87 -1.01096 130.048 -0.407806 06/25/2023 07:49:00 23.7123 23.7415 23.6664 23.8269 10 14200832 -2 25.719 -1.05542 31.7087 1025.49 1439.79 5.55921 20279 20279 -2747.49 2301.48 129.938 -1.01113 130.071 -0.405511 06/25/2023 07:50:00 23.7467 23.7471 23.6664 23.8269 11.6667 14200832 -2 25.7125 -0.941429 31.5798 1025.38 1440.15 5.55781 20274 20274 -2766.95 2298.21 130.158 -1.01178 130.088 -0.403831 06/25/2023 07:51:00 23.7467 23.7517 23.6664 23.8269 11.6667 14200832 -2 25.7113 -1.00104 31.6409 1025.43 1439.95 5.55754 20273 20273 -2770.3 2299.92 129.853 -1.01199 130.155 -0.397183 06/25/2023 07:52:00 23.7582 23.748 23.6894 23.8155 11.6667 14200832 -2 25.7177 -1.00805 31.6569 1025.44 1439.94 5.55892 20278 20278 -2747.69 2300.12 129.934 -1.01336 130.273 -0.385479 06/25/2023 07:53:00 23.7696 23.7518 23.6894 23.8384 11.6667 14204928 -2 25.7074 -0.955452 31.5877 1025.39 1440.1 5.55671 20270 20270 -2770.5 2298.61 130.48 -1.01281 130.304 -0.382403 06/25/2023 07:54:00 23.7467 23.7538 23.6664 23.8269 11.6667 14213120 -2 25.7202 -0.994019 31.6456 1025.44 1439.99 5.55947 20280 20280 -2747.47 2299.72 130.738 -1.01292 130.33 -0.37978 06/25/2023 07:55:00 23.7467 23.7469 23.6779 23.8269 11.6667 14209024 -2 25.7241 -1.02208 31.6804 1025.46 1439.91 5.56031 20283 20283 -2768.77 2300.52 129.803 -1.01107 130.302 -0.382616 06/25/2023 07:56:00 23.7582 23.745 23.6779 23.8269 11.6667 14204928 -2 25.7215 -0.976486 31.6288 1025.42 1440.05 5.55975 20281 20281 -2748.07 2299.21 130.86 -1.00769 130.313 -0.381487 06/25/2023 07:57:00 23.7582 23.7482 23.6664 23.8269 11.6667 14229504 -2 25.733 -1.04138 31.7129 1025.49 1439.86 5.56224 20290 20290 -2773.17 2301.08 130.584 -1.00653 130.392 -0.373627 06/25/2023 07:58:00 23.7467 23.749 23.6664 23.8384 11.6667 14221312 -2 25.7509 -0.990509 31.6834 1025.47 1440.06 5.56611 20304 20304 -2748.4 2299.62 130.399 -1.0078 130.265 -0.38623 06/25/2023 07:59:00 23.7467 23.7538 23.6664 23.8269 11.6667 14200832 -2 25.7305 -1.02032 31.6872 1025.47 1439.92 5.56169 20288 20288 -2773.27 2300.47 130.589 -1.00906 130.179 -0.394781 06/25/2023 08:00:00 23.7467 23.7492 23.6779 23.8269 11.6667 14200832 -2 25.7087 -0.962463 31.5968 1025.39 1440.08 5.55698 20271 20271 -2750.21 2298.81 130.367 -1.01411 130.105 -0.402099 06/25/2023 08:01:00 23.7238 23.7429 23.6779 23.8155 11.6667 14200832 -2 25.7343 -1.07998 31.7555 1025.53 1439.73 5.56252 20291 20291 -2769.42 2302.18 130.281 -1.0192 130.154 -0.397248 06/25/2023 08:02:00 23.7467 23.7545 23.6894 23.8269 11.6667 14200832 -2 25.7139 -1.03436 31.6795 1025.46 1439.85 5.5581 20275 20275 -2748.6 2300.88 129.935 -1.01792 130.036 -0.408951 06/25/2023 08:03:00 23.7352 23.7429 23.6779 23.8269 11.6667 14200832 -2 25.7241 -0.988762 31.6452 1025.43 1440.02 5.5603 20283 20283 -2770.58 2299.57 129.999 -1.01455 130.071 -0.405518 06/25/2023 08:04:00 23.7467 23.7526 23.6664 23.8269 11.6667 14200832 -2 25.7241 -1.0063 31.6637 1025.45 1439.96 5.5603 20283 20283 -2748.2 2300.07 129.785 -1.01385 129.972 -0.415304 06/25/2023 08:05:00 23.7582 23.7465 23.6779 23.8269 11.6667 14200832 -2 25.8008 -1.07998 31.8457 1025.6 1439.85 5.57689 20343 20343 -2751.8 2302.18 129.472 -1.00824 130.045 -0.408108 06/25/2023 08:06:00 23.7467 23.7476 23.6664 23.8269 11.6667 14200832 -2 25.7202 -0.98175 31.6326 1025.42 1440.03 5.55947 20280 20280 -2769.87 2299.36 129.992 -1.00998 129.965 -0.415983 06/25/2023 08:07:00 23.7467 23.7463 23.6779 23.8384 11.6667 14200832 -2 25.8161 -1.0098 31.792 1025.55 1440.11 5.5802 20355 20355 -2751.37 2300.17 130.215 -1.00895 129.986 -0.413922 06/25/2023 08:08:00 23.7467 23.7478 23.6779 23.8269 11.6667 14200832 -2 25.7701 -0.976486 31.6945 1025.47 1440.14 5.57025 20319 20319 -2748.42 2299.21 130.101 -1.01113 129.982 -0.414307 06/25/2023 08:09:00 23.7582 23.7471 23.6779 23.8384 11.6667 14200832 -2 25.7266 -0.939682 31.597 1025.39 1440.18 5.56085 20285 20285 -2747.29 2298.16 130.09 -1.01259 130.015 -0.411073 06/25/2023 08:10:00 23.7467 23.7455 23.6664 23.8269 10 14200832 -2 25.71 -1.04664 31.6873 1025.47 1439.8 5.55727 20272 20272 -2772.16 2301.23 129.745 -1.01395 129.95 -0.417464 06/25/2023 08:11:00 23.7352 23.7415 23.6779 23.8155 11.6667 14200832 -2.5 25.7151 -0.960709 31.6036 1025.4 1440.09 5.55836 20276 20276 -2746.21 2298.76 130.579 -1.01422 129.959 -0.416572 06/25/2023 08:12:00 23.7467 23.7457 23.6894 23.8269 11.6667 14200832 -2 25.7279 -0.957207 31.6172 1025.41 1440.13 5.56113 20286 20286 -2771.31 2298.66 129.778 -1.01569 130.027 -0.409851 06/25/2023 08:13:00 23.7352 23.7432 23.6779 23.8269 11.6667 14200832 -2.5 25.7292 -1.0063 31.6707 1025.46 1439.97 5.56141 20287 20287 -2750.13 2300.07 129.588 -1.01449 129.995 -0.412994 06/25/2023 08:14:00 23.7467 23.745 23.6894 23.8269 11.6667 14200832 -2 25.7343 -1.05542 31.7295 1025.5 1439.81 5.56252 20291 20291 -2767.56 2301.48 129.686 -1.01417 129.996 -0.412892 06/25/2023 08:15:00 23.7582 23.7501 23.6779 23.8269 11.6667 14200832 -2 25.7919 -1.06243 31.8149 1025.57 1439.9 5.57496 20336 20336 -2771.08 2301.68 129.933 -1.0146 130.021 -0.410484 06/25/2023 08:16:00 23.7238 23.7503 23.6664 23.8269 11.6667 14200832 -2 25.7151 -1.03436 31.6813 1025.47 1439.85 5.55837 20276 20276 -2745.73 2300.88 130.238 -1.01297 130.106 -0.402003 06/25/2023 08:17:00 23.7467 23.7387 23.6779 23.8155 11.6667 14200832 -2 25.7854 -1.02734 31.769 1025.54 1440 5.57357 20331 20331 -2748.95 2300.67 130.034 -1.01205 130.184 -0.39427 06/25/2023 08:18:00 23.7238 23.7478 23.6779 23.8269 10 14200832 -2 25.7343 -1.00104 31.672 1025.46 1439.99 5.56251 20291 20291 -2772.09 2299.92 130.275 -1.01248 130.171 -0.395587 06/25/2023 08:19:00 23.7582 23.7297 23.6664 23.8269 11.6667 14200832 -2.5 25.7139 -1.04138 31.687 1025.47 1439.82 5.5581 20275 20275 -2748.85 2301.08 130.473 -1.00982 130.117 -0.400874 06/25/2023 08:20:00 23.7467 23.739 23.6664 23.8155 11.6667 14200832 -2 25.724 -0.965965 31.6212 1025.41 1440.09 5.5603 20283 20283 -2769.42 2298.91 130.365 -1.01091 130.182 -0.394485 06/25/2023 08:21:00 23.7582 23.741 23.6894 23.8269 11.6667 14200832 -2 25.779 -0.962463 31.6918 1025.47 1440.2 5.57218 20326 20326 -2747.74 2298.81 130.186 -1.00879 130.089 -0.403724 06/25/2023 08:22:00 23.7467 23.735 23.6664 23.8155 11.6667 14200832 -2.5 25.7292 -1.02383 31.6892 1025.47 1439.91 5.56141 20287 20287 -2750.06 2300.57 129.786 -1.00965 130.128 -0.399812 06/25/2023 08:23:00 23.7582 23.7438 23.6779 23.8384 11.6667 14200832 -2 25.7394 -1.05366 31.7346 1025.51 1439.83 5.56363 20295 20295 -2774.33 2301.43 129.938 -1.01014 130.127 -0.39998 06/25/2023 08:24:00 23.7352 23.7494 23.6779 23.8269 11.6667 14200832 -2.5 25.7241 -1.03612 31.6952 1025.48 1439.86 5.56031 20283 20283 -2747.42 2300.93 129.065 -1.00976 130.061 -0.406481 06/25/2023 08:25:00 23.7696 23.753 23.6779 23.8269 11.6667 14200832 -2.5 25.7292 -1.06946 31.7375 1025.51 1439.76 5.56142 20287 20287 -2772.79 2301.88 130.231 -1.01036 130.022 -0.410327 06/25/2023 08:26:00 23.7696 23.7467 23.6779 23.8269 11.6667 14200832 -2 25.7125 -0.987007 31.6278 1025.42 1440 5.55781 20274 20274 -2748.42 2299.52 129.894 -1.01276 130.034 -0.409145 06/25/2023 08:27:00 23.7238 23.7553 23.6779 23.8269 11.6667 14200832 -2 25.7343 -1.0098 31.6813 1025.46 1439.96 5.56252 20291 20291 -2771.69 2300.17 130.294 -1.01531 129.982 -0.41432 06/25/2023 08:28:00 23.7352 23.7471 23.6779 23.8269 11.6667 14200832 -2 25.733 -0.999283 31.6684 1025.45 1440 5.56224 20290 20290 -2771.03 2299.87 130.195 -1.01336 130.151 -0.397547 06/25/2023 08:29:00 23.7467 23.7467 23.6664 23.8155 11.6667 14200832 -2.5 25.7126 -1.07998 31.7261 1025.5 1439.69 5.55783 20274 20274 -2748.02 2302.18 130.148 -1.01308 130.004 -0.412126 06/25/2023 08:30:00 23.7582 23.7438 23.6779 23.8155 11.6667 14200832 -2 25.7305 -1.07297 31.7429 1025.52 1439.75 5.56169 20288 20288 -2771.13 2301.98 130.423 -1.00987 130.05 -0.407605 06/25/2023 08:31:00 23.7238 23.7453 23.6779 23.8269 11.6667 14200832 -2.5 25.7445 -0.96772 31.6507 1025.44 1440.12 5.56472 20299 20299 -2771.69 2298.96 129.36 -1.00743 130.013 -0.411278 06/25/2023 08:32:00 23.7582 23.7532 23.6779 23.8269 11.6667 14200832 -2 25.774 -1.03961 31.7665 1025.53 1439.94 5.57109 20322 20322 -2748.47 2301.03 129.687 -1.00707 129.956 -0.416913 06/25/2023 08:33:00 23.7352 23.7453 23.6779 23.8269 11.6667 14200832 -2.5 25.7317 -0.964218 31.6297 1025.42 1440.11 5.56196 20289 20289 -2751.82 2298.86 130.071 -1.00754 129.99 -0.413503 06/25/2023 08:34:00 23.7352 23.7471 23.6779 23.8269 11.6667 14200832 -2.5 25.7189 -0.978241 31.6272 1025.42 1440.04 5.5592 20279 20279 -2768.01 2299.26 129.994 -1.00933 129.927 -0.419729 06/25/2023 08:35:00 23.7238 23.7463 23.6779 23.8269 11.6667 14200832 -2.5 25.7407 -0.953697 31.6307 1025.42 1440.16 5.56389 20296 20296 -2752 2298.56 129.97 -1.0078 129.949 -0.417614 06/25/2023 08:36:00 23.7238 23.7515 23.6664 23.8269 11.6667 14200832 -2.5 25.7215 -0.960709 31.6122 1025.41 1440.1 5.55975 20281 20281 -2774 2298.76 130.28 -1.00702 129.95 -0.417486 06/25/2023 08:37:00 23.7582 23.7402 23.655 23.8269 11.6667 14200832 -2.5 25.7253 -0.974731 31.6322 1025.42 1440.06 5.56058 20284 20284 -2750.89 2299.16 129.993 -1.00441 129.935 -0.418965 06/25/2023 08:38:00 23.7467 23.7471 23.6664 23.8269 11.6667 14200832 -2.5 25.7291 -0.937927 31.5986 1025.4 1440.19 5.5614 20287 20287 -2772.79 2298.11 129.717 -1.00343 129.997 -0.412844 06/25/2023 08:39:00 23.7582 23.7469 23.6779 23.8269 11.6667 14200832 -2.5 25.7215 -0.990509 31.6436 1025.43 1440.01 5.55975 20281 20281 -2749.48 2299.62 129.978 -1.00354 129.965 -0.415955 06/25/2023 08:40:00 23.7352 23.745 23.6779 23.8269 11.6667 14200832 -2.5 25.742 -1.04138 31.7251 1025.5 1439.87 5.56418 20297 20297 -2772.84 2301.08 130.413 -1.00386 130.001 -0.412467 06/25/2023 08:41:00 23.7582 23.7492 23.6779 23.8269 11.6667 14200832 -2.5 25.7202 -1.01332 31.666 1025.45 1439.93 5.55948 20280 20280 -2748.35 2300.27 129.958 -1.00468 129.999 -0.412626 06/25/2023 08:42:00 23.7238 23.7495 23.6779 23.8155 11.6667 14200832 -2.5 25.7292 -0.960709 31.6226 1025.42 1440.12 5.5614 20287 20287 -2769.47 2298.76 130.006 -1.00748 129.994 -0.413114 06/25/2023 08:43:00 23.7467 23.7471 23.6894 23.8155 11.6667 14200832 -2.5 25.7304 -0.98175 31.6465 1025.44 1440.05 5.56168 20288 20288 -2750.01 2299.36 130.162 -1.00846 130.023 -0.410229 06/25/2023 08:44:00 23.7467 23.7325 23.6779 23.8269 11.6667 14200832 -2.5 25.7433 -1.0519 31.7379 1025.51 1439.84 5.56446 20298 20298 -2774.05 2301.38 129.956 -1.00566 130.012 -0.411331 06/25/2023 08:45:00 23.7582 23.7429 23.6664 23.8269 11.6667 14213120 -2.5 25.765 -1.0098 31.7228 1025.5 1440.02 5.56915 20315 20315 -2770.18 2300.17 129.534 -1.00501 129.894 -0.423079 06/25/2023 08:46:00 23.7696 23.7515 23.6664 23.8269 11.6667 14213120 -2.5 25.7215 -1.06594 31.7233 1025.5 1439.76 5.55976 20281 20281 -2769.45 2301.78 130.144 -1.00403 129.942 -0.418232 06/25/2023 08:47:00 23.7467 23.7419 23.6779 23.8155 11.6667 14200832 -2.5 25.7292 -1.04488 31.7114 1025.49 1439.84 5.56141 20287 20287 -2750.18 2301.18 129.999 -1.00147 129.845 -0.42787 06/25/2023 08:48:00 23.7467 23.7488 23.6779 23.8269 11.6667 14204928 -2.5 25.8493 -0.923912 31.746 1025.51 1440.46 5.58738 20381 20381 -2771.21 2297.7 129.601 -1.00003 129.965 -0.416013 06/25/2023 08:49:00 23.7467 23.7457 23.6664 23.8155 11.6667 14229504 -2.5 25.8263 -0.927406 31.7186 1025.49 1440.41 5.5824 20363 20363 -2748.3 2297.8 129.375 -1.00041 129.884 -0.423992 06/25/2023 08:50:00 23.7582 23.7522 23.6894 23.8269 11.6667 14217216 -2.5 25.7471 -0.965965 31.6523 1025.44 1440.13 5.56527 20301 20301 -2773.25 2298.91 129.38 -0.998669 129.88 -0.424422 06/25/2023 08:51:00 23.7352 23.7438 23.6664 23.8155 11.6667 14196736 -2.5 25.7381 -0.929169 31.6014 1025.4 1440.24 5.56333 20294 20294 -2750.31 2297.85 130.489 -0.999813 129.933 -0.419158 06/25/2023 08:52:00 23.7582 23.7452 23.6894 23.8269 11.6667 14196736 -2.5 25.7573 -1.02383 31.7273 1025.5 1439.96 5.56749 20309 20309 -2748.95 2300.57 130.024 -0.999325 130.029 -0.409618 06/25/2023 08:53:00 23.7467 23.7478 23.6779 23.8269 11.6667 14196736 -2.5 25.7586 -1.0098 31.7141 1025.49 1440.01 5.56777 20310 20310 -2773.22 2300.17 130.229 -1.0003 129.984 -0.414101 06/25/2023 08:54:00 23.7582 23.7362 23.6779 23.8269 11.6667 14196736 -2.5 25.7433 -1.03085 31.7156 1025.49 1439.91 5.56445 20298 20298 -2750.11 2300.77 130.034 -1.00403 130.024 -0.410154 06/25/2023 08:55:00 23.7696 23.7507 23.6779 23.8269 11.6667 14196736 -2.5 25.7509 -0.946693 31.6371 1025.43 1440.2 5.5661 20304 20304 -2774.81 2298.36 130.669 -1.00316 130.119 -0.400702 06/25/2023 08:56:00 23.7352 23.7387 23.6664 23.8269 11.6667 14196736 -2.5 25.7484 -1.01682 31.7077 1025.49 1439.97 5.56556 20302 20302 -2748.93 2300.37 130.311 -1.00107 130.117 -0.400946 06/25/2023 08:57:00 23.7582 23.7469 23.6664 23.8155 11.6667 14196736 -2.5 25.7305 -1.01857 31.6854 1025.47 1439.93 5.56169 20288 20288 -2773.9 2300.42 129.79 -0.999704 130.122 -0.400449 06/25/2023 08:58:00 23.7582 23.7377 23.6664 23.8155 11.6667 14196736 -2.5 25.7483 -0.969475 31.6577 1025.44 1440.12 5.56555 20302 20302 -2749.48 2299.01 130.131 -1.00036 130.115 -0.401072 06/25/2023 08:59:00 23.7238 23.7475 23.6779 23.8269 11.6667 14196736 -2.5 25.7433 -1.01507 31.699 1025.48 1439.96 5.56445 20298 20298 -2769.39 2300.32 130.153 -1.00311 130.139 -0.398732 06/25/2023 09:00:00 23.7352 23.7486 23.6779 23.8269 11.6667 14196736 -2.5 25.7407 -0.969475 31.6474 1025.44 1440.11 5.56389 20296 20296 -2748.09 2299.01 129.921 -1.00359 130.032 -0.409313 06/25/2023 09:01:00 23.7467 23.7453 23.6664 23.8269 11.6667 14196736 -2.5 25.7343 -0.976486 31.6461 1025.43 1440.08 5.56251 20291 20291 -2769.17 2299.21 129.936 -0.997395 130.073 -0.40527 06/25/2023 09:02:00 23.7352 23.7434 23.6779 23.8269 11.6667 14196736 -2.5 25.7547 -0.943184 31.6386 1025.43 1440.22 5.56693 20307 20307 -2749.25 2298.26 130.113 -1.00009 129.993 -0.413168 06/25/2023 09:03:00 23.7582 23.7423 23.6779 23.8269 11.6667 14196736 -2.5 25.7407 -1.03085 31.7122 1025.49 1439.91 5.5639 20296 20296 -2772.89 2300.77 130.14 -1.003 130.066 -0.40593 06/25/2023 09:04:00 23.7582 23.748 23.6779 23.8269 11.6667 14196736 -2.5 25.7215 -1.0063 31.6603 1025.45 1439.95 5.55975 20281 20281 -2748.65 2300.07 130.358 -1.00236 130.083 -0.404343 06/25/2023 09:05:00 23.7467 23.7444 23.6664 23.8384 11.6667 14196736 -2.5 25.7343 -1.07297 31.7481 1025.52 1439.76 5.56252 20291 20291 -2772.14 2301.98 130.424 -1.00764 130.104 -0.40225 06/25/2023 09:06:00 23.7582 23.7581 23.6779 23.8155 11.6667 14196736 -2.5 25.733 -1.01857 31.6888 1025.47 1439.93 5.56224 20290 20290 -2750.21 2300.42 130.274 -1.01042 130.147 -0.397918 06/25/2023 09:07:00 23.7352 23.7524 23.6779 23.8269 11.6667 14196736 -2.5 25.7189 -0.958954 31.6069 1025.4 1440.11 5.55919 20279 20279 -2765.11 2298.71 130.975 -1.00987 130.176 -0.395079 06/25/2023 09:08:00 23.7696 23.7417 23.6779 23.8269 11.6667 14196736 -2.5 25.7356 -0.976486 31.6478 1025.44 1440.08 5.56279 20292 20292 -2774.56 2299.21 130.387 -1.01156 130.155 -0.397162 06/25/2023 09:09:00 23.7238 23.7413 23.6779 23.8269 11.6667 14196736 -2.5 25.7228 -1.00805 31.6639 1025.45 1439.95 5.56003 20282 20282 -2745.63 2300.12 129.62 -1.01368 130.226 -0.390088 06/25/2023 09:10:00 23.7238 23.7538 23.6779 23.8155 11.6667 14196736 -2.5 25.7241 -1.0063 31.6637 1025.45 1439.96 5.5603 20283 20283 -2747.42 2300.07 129.993 -1.01433 130.198 -0.392895 06/25/2023 09:11:00 23.7467 23.752 23.6664 23.8269 11.6667 14196736 -2.5 25.7573 -0.944939 31.6439 1025.43 1440.22 5.56748 20309 20309 -2770.18 2298.31 129.637 -1.01591 130.3 -0.382814 06/25/2023 09:12:00 23.7467 23.7538 23.6894 23.8269 11.6667 14196736 -2.5 25.7727 -1.03436 31.7592 1025.53 1439.95 5.57081 20321 20321 -2750.08 2300.88 130.096 -1.0189 130.25 -0.387787 06/25/2023 09:13:00 23.7352 23.7406 23.6664 23.8155 11.6667 14196736 -2.5 25.7139 -1.02558 31.6703 1025.46 1439.88 5.5581 20275 20275 -2770.63 2300.62 130.23 -1.02083 130.232 -0.38952 06/25/2023 09:14:00 23.7696 23.7507 23.6779 23.8155 11.6667 14196736 -2.5 25.7011 -1.03961 31.6678 1025.45 1439.81 5.55533 20265 20265 -2748.77 2301.03 129.675 -1.02617 130.237 -0.389007 06/25/2023 09:15:00 23.7582 23.7463 23.6664 23.8155 11.6667 14196736 -2.5 25.7382 -1.087 31.7682 1025.54 1439.72 5.56335 20294 20294 -2773.67 2302.39 129.671 -1.02363 130.177 -0.394979 06/25/2023 09:16:00 23.7582 23.7444 23.6664 23.8155 11.6667 14196736 -2.5 25.7458 -1.04488 31.734 1025.51 1439.87 5.56501 20300 20300 -2748.62 2301.18 130.972 -1.02772 130.186 -0.39413 06/25/2023 09:17:00 23.7582 23.7469 23.6779 23.8269 11.6667 14196736 -2.5 25.71 -1.00279 31.641 1025.43 1439.94 5.55726 20272 20272 -2770.68 2299.97 130.272 -1.02772 130.206 -0.392138 06/25/2023 09:18:00 23.7467 23.7495 23.6779 23.8269 11.6667 14196736 -2.5 25.7113 -1.087 31.7318 1025.51 1439.67 5.55755 20273 20273 -2749.53 2302.39 130.162 -1.02534 130.245 -0.388263 06/25/2023 09:19:00 23.7352 23.7396 23.6779 23.8155 11.6667 14196736 -2.5 25.7139 -1.03787 31.6833 1025.47 1439.83 5.5581 20275 20275 -2770.93 2300.98 130.843 -1.02515 130.365 -0.376309 06/25/2023 09:20:00 23.7582 23.7486 23.6779 23.8269 11.6667 14196736 -2.5 25.7228 -1.04313 31.7009 1025.48 1439.83 5.56003 20282 20282 -2748.88 2301.13 130.473 -1.0245 130.27 -0.385787 06/25/2023 09:21:00 23.7467 23.7568 23.6779 23.8269 11.6667 14196736 -2.5 25.7113 -0.96772 31.6058 1025.4 1440.06 5.55754 20273 20273 -2771.23 2298.96 129.997 -1.02628 130.416 -0.371263 06/25/2023 09:22:00 23.7696 23.7415 23.6779 23.8155 11.6667 14196736 -2.5 25.7215 -1.01507 31.6695 1025.45 1439.92 5.55975 20281 20281 -2748.52 2300.32 130.492 -1.02151 130.438 -0.369063 06/25/2023 09:23:00 23.7467 23.7453 23.6664 23.8269 11.6667 14196736 -2.5 25.7113 -1.04138 31.6835 1025.47 1439.82 5.55755 20273 20273 -2770.98 2301.08 130.594 -1.02556 130.476 -0.365305 06/25/2023 09:24:00 23.7352 23.7616 23.6779 23.8269 11.6667 14196736 -2.5 25.6934 -1.0063 31.6222 1025.42 1439.9 5.55367 20259 20259 -2751.14 2300.07 130.18 -1.03036 130.516 -0.361396 06/25/2023 09:25:00 23.7352 23.7474 23.6779 23.8269 11.6667 14196736 -2.5 25.7304 -0.979996 31.6446 1025.43 1440.06 5.56168 20288 20288 -2770.43 2299.31 130.778 -1.03736 130.567 -0.356331 06/25/2023 09:26:00 23.7123 23.7692 23.7008 23.8269 11.6667 14196736 -3 25.7037 -1.1028 31.7381 1025.51 1439.6 5.5559 20267 20267 -2748.32 2302.84 130.592 -1.03688 130.633 -0.349719 06/25/2023 09:27:00 23.7467 23.7358 23.6779 23.8269 10 14196736 -2.5 25.7138 -0.994019 31.6369 1025.43 1439.98 5.55809 20275 20275 -2767.88 2299.72 130.128 -1.03578 130.595 -0.353534 06/25/2023 09:28:00 23.7352 23.7465 23.6779 23.8384 11.6667 14196736 -2.5 25.7203 -1.05366 31.7086 1025.49 1439.79 5.55948 20280 20280 -2751.54 2301.43 129.893 -1.03432 130.549 -0.358138 06/25/2023 09:29:00 23.7352 23.7406 23.6779 23.8155 11.6667 14196736 -2.5 25.7037 -1.07998 31.7139 1025.49 1439.68 5.55589 20267 20267 -2772.49 2302.18 130.596 -1.03358 130.594 -0.353676 06/25/2023 09:30:00 23.7467 23.7476 23.6664 23.8499 11.6667 14196736 -2.5 25.7394 -1.01682 31.6956 1025.48 1439.95 5.56362 20295 20295 -2750.29 2300.37 130.545 -1.03383 130.505 -0.362419 06/25/2023 09:31:00 23.7582 23.7511 23.6664 23.8269 11.6667 14196736 -2.5 25.7037 -1.07822 31.7121 1025.49 1439.68 5.55589 20267 20267 -2771.33 2302.13 130.019 -1.03244 130.631 -0.350001 06/25/2023 09:32:00 23.7467 23.744 23.6664 23.8384 11.6667 14196736 -2.5 25.7202 -0.955452 31.6049 1025.4 1440.12 5.55947 20280 20280 -2749.38 2298.61 130.309 -1.03388 130.543 -0.358644 06/25/2023 09:33:00 23.7352 23.7467 23.6779 23.8155 11.6667 14200832 -2.5 25.7101 -1.09227 31.7356 1025.51 1439.65 5.55728 20272 20272 -2772.34 2302.54 130.383 -1.03233 130.475 -0.365402 06/25/2023 09:34:00 23.7582 23.7419 23.6779 23.8269 11.6667 14200832 -2.5 25.7049 -1.0291 31.6619 1025.45 1439.85 5.55616 20268 20268 -2773.88 2300.72 130.806 -1.03314 130.439 -0.368995 06/25/2023 09:35:00 23.7582 23.745 23.6779 23.8155 11.6667 14200832 -2.5 25.733 -1.0098 31.6796 1025.46 1439.96 5.56224 20290 20290 -2748.55 2300.17 130.65 -1.03244 130.453 -0.367614 06/25/2023 09:36:00 23.7582 23.7499 23.6779 23.8269 11.6667 14204928 -2.5 25.7152 -1.07822 31.7277 1025.5 1439.7 5.55838 20276 20276 -2767.56 2302.13 130.242 -1.03385 130.423 -0.370566 06/25/2023 09:37:00 23.7467 23.744 23.6779 23.8269 11.6667 14213120 -2.5 25.7228 -0.988762 31.6435 1025.43 1440.01 5.56003 20282 20282 -2749.4 2299.57 130.03 -1.0347 130.407 -0.372141 06/25/2023 09:38:00 23.7352 23.7459 23.6664 23.8269 11.6667 14209024 -2.5 25.6998 -0.97123 31.5939 1025.39 1440.03 5.55505 20264 20264 -2770.96 2299.06 130.688 -1.0313 130.392 -0.37369 06/25/2023 09:39:00 23.7467 23.7562 23.6779 23.8269 11.6667 14204928 -2.5 25.7215 -1.07121 31.7289 1025.5 1439.74 5.55976 20281 20281 -2748.72 2301.93 130.508 -1.0303 130.44 -0.368891 06/25/2023 09:40:00 23.7352 23.7463 23.6664 23.8155 11.6667 14225408 -2.5 25.7062 -1.00454 31.6377 1025.43 1439.93 5.55644 20269 20269 -2771.89 2300.02 130.775 -1.02843 130.529 -0.360102 06/25/2023 09:41:00 23.7582 23.7457 23.6664 23.8269 11.6667 14217216 -2.5 25.7126 -1.03085 31.6741 1025.46 1439.86 5.55782 20274 20274 -2747.31 2300.77 130.967 -1.02832 130.694 -0.343744 06/25/2023 09:42:00 23.7352 23.7494 23.6779 23.8269 11.6667 14196736 -2.5 25.7228 -0.994019 31.649 1025.44 1440 5.56003 20282 20282 -2772.57 2299.72 131.147 -1.02691 130.689 -0.344246 06/25/2023 09:43:00 23.7582 23.7482 23.6664 23.8269 11.6667 14196736 -2.5 25.7024 -1.09578 31.7289 1025.51 1439.62 5.55562 20266 20266 -2747.69 2302.64 130.575 -1.02551 130.842 -0.329007 06/25/2023 09:44:00 23.7352 23.7463 23.6664 23.8269 11.6667 14196736 -2.5 25.7113 -0.965965 31.6039 1025.4 1440.07 5.55754 20273 20273 -2771.89 2298.91 131.104 -1.02827 130.888 -0.324512 06/25/2023 09:45:00 23.7238 23.7473 23.6779 23.8269 11.6667 14196736 -2.5 25.7062 -1.02208 31.6562 1025.44 1439.87 5.55644 20269 20269 -2749.23 2300.52 131.032 -1.03157 130.906 -0.322709 06/25/2023 09:46:00 23.7696 23.7505 23.6779 23.8269 11.6667 14196736 -2.5 25.7087 -0.98175 31.6171 1025.41 1440.01 5.55698 20271 20271 -2771.41 2299.36 131.065 -1.03151 131.012 -0.312198 06/25/2023 09:47:00 23.7696 23.7582 23.6894 23.8155 11.6667 14196736 -2.5 25.7816 -1.0835 31.8234 1025.58 1439.81 5.57275 20328 20328 -2751.27 2302.29 131.246 -1.03157 130.941 -0.31921 06/25/2023 09:48:00 23.7352 23.7388 23.6779 23.8155 11.6667 14196736 -2.5 25.7484 -1.02208 31.7133 1025.49 1439.95 5.56556 20302 20302 -2769.97 2300.52 131.216 -1.03212 130.982 -0.315198 06/25/2023 09:49:00 23.7238 23.7486 23.6779 23.8269 11.6667 14196736 -2.5 25.6934 -1.04839 31.6667 1025.45 1439.76 5.55368 20259 20259 -2748.42 2301.28 131.248 -1.03366 130.843 -0.328945 06/25/2023 09:50:00 23.7696 23.7473 23.6779 23.8269 11.6667 14196736 -2.5 25.7113 -1.03612 31.6779 1025.46 1439.84 5.55755 20273 20273 -2769.02 2300.93 130.947 -1.03655 130.835 -0.329741 06/25/2023 09:51:00 23.7467 23.7543 23.6779 23.8269 11.6667 14196736 -2.5 25.7177 -1.03612 31.6866 1025.47 1439.85 5.55893 20278 20278 -2748.35 2300.93 130.105 -1.03448 130.846 -0.328688 06/25/2023 09:52:00 23.7696 23.7553 23.6779 23.8269 11.6667 14196736 -2.5 25.7203 -1.06594 31.7216 1025.5 1439.75 5.55948 20280 20280 -2773.2 2301.78 130.843 -1.03309 130.813 -0.331924 06/25/2023 09:53:00 23.7467 23.7511 23.6779 23.8269 11.6667 14196736 -2.5 25.6998 -0.979996 31.6032 1025.4 1440 5.55505 20264 20264 -2752.15 2299.31 130.594 -1.03369 130.859 -0.327396 06/25/2023 09:54:00 23.7696 23.7478 23.6779 23.8269 11.6667 14196736 -2.5 25.7023 -1.02734 31.6566 1025.44 1439.85 5.55561 20266 20266 -2772.54 2300.67 130.38 -1.03385 130.924 -0.320965 06/25/2023 09:55:00 23.7123 23.7434 23.6664 23.8384 11.6667 14196736 -2.5 25.7126 -1.09227 31.7391 1025.51 1439.65 5.55783 20274 20274 -2750.54 2302.54 131.206 -1.03383 130.993 -0.314106 06/25/2023 09:56:00 23.7467 23.7387 23.6664 23.8269 11.6667 14196736 -2.5 25.7228 -1.10632 31.7679 1025.54 1439.62 5.56004 20282 20282 -2769.45 2302.94 130.888 -1.03342 131.067 -0.30676 06/25/2023 09:57:00 23.7467 23.7524 23.6779 23.8269 11.6667 14196736 -2.5 25.7152 -1.10455 31.7556 1025.53 1439.61 5.55838 20276 20276 -2750.44 2302.89 130.708 -1.03358 131.011 -0.312287 06/25/2023 09:58:00 23.7238 23.7434 23.6779 23.8384 11.6667 14196736 -2.5 25.7816 -1.0835 31.8234 1025.58 1439.81 5.57275 20328 20328 -2774.2 2302.29 130.589 -1.03353 131.142 -0.299284 06/25/2023 09:59:00 23.7467 23.7465 23.6779 23.8269 11.6667 14196736 -2.5 25.7126 -1.07121 31.7168 1025.49 1439.72 5.55783 20274 20274 -2750.54 2301.93 131.752 -1.03388 131.228 -0.290812 06/25/2023 10:00:00 23.7123 23.745 23.6779 23.8269 11.6667 14196736 -2.5 25.7382 -1.05892 31.7384 1025.51 1439.81 5.56335 20294 20294 -2771.23 2301.58 131.035 -1.03288 131.203 -0.293271 06/25/2023 10:01:00 23.7811 23.7497 23.6779 23.8269 11.6667 14196736 -2.5 25.7151 -1.04138 31.6887 1025.47 1439.82 5.55837 20276 20276 -2748.3 2301.08 131.42 -1.03239 131.227 -0.290906 06/25/2023 10:02:00 23.7582 23.7461 23.6779 23.8269 11.6667 14196736 -2.5 25.7049 -1.00104 31.6322 1025.42 1439.94 5.55616 20268 20268 -2771.11 2299.92 130.675 -1.03151 131.136 -0.299882 06/25/2023 10:03:00 23.7696 23.7423 23.6664 23.8269 11.6667 14196736 -2.5 25.7151 -1.05892 31.7072 1025.49 1439.77 5.55838 20276 20276 -2749.15 2301.58 130.945 -1.03135 131.165 -0.297064 06/25/2023 10:04:00 23.7696 23.7503 23.6779 23.8269 11.6667 14196736 -2.5 25.7202 -0.988762 31.6401 1025.43 1440.01 5.55947 20280 20280 -2770.65 2299.57 131.581 -1.02908 131.136 -0.299939 06/25/2023 10:05:00 23.7582 23.735 23.6664 23.8269 11.6667 14196736 -2 25.701 -0.97123 31.5956 1025.39 1440.03 5.55533 20265 20265 -2748.77 2299.06 131.63 -1.02892 131.093 -0.304134 06/25/2023 10:06:00 23.7123 23.7496 23.6779 23.8269 11.6667 14196736 -2 25.696 -1.03961 31.6609 1025.45 1439.8 5.55423 20261 20261 -2772.79 2301.03 131.156 -1.03025 131.187 -0.294806 06/25/2023 10:07:00 23.7467 23.7513 23.6779 23.8269 11.6667 14196736 -2.5 25.7317 -1.01155 31.6797 1025.46 1439.95 5.56196 20289 20289 -2748.6 2300.22 130.761 -1.02958 131.123 -0.30117 06/25/2023 10:08:00 23.7467 23.7511 23.6779 23.8269 11.6667 14196736 -2.5 25.7254 -1.0677 31.7304 1025.51 1439.76 5.56059 20284 20284 -2769.32 2301.83 131.147 -1.0306 131.275 -0.286098 06/25/2023 10:09:00 23.7238 23.7492 23.6779 23.8269 11.6667 14196736 -2.5 25.7292 -0.988762 31.6521 1025.44 1440.03 5.56141 20287 20287 -2749.25 2299.57 131.671 -1.02954 131.411 -0.272652 06/25/2023 10:10:00 23.7123 23.7444 23.6664 23.8269 11.6667 14196736 -2.5 25.7203 -1.06067 31.716 1025.49 1439.77 5.55948 20280 20280 -2767.56 2301.63 131.175 -1.03019 131.375 -0.276224 06/25/2023 10:11:00 23.7352 23.7517 23.6779 23.8384 11.6667 14196736 -2 25.7138 -1.0098 31.6536 1025.44 1439.93 5.55809 20275 20275 -2748.45 2300.17 131.102 -1.03135 131.473 -0.266534 06/25/2023 10:12:00 23.7582 23.7526 23.6664 23.8269 11.6667 14196736 -2.5 25.7152 -1.10455 31.7556 1025.53 1439.61 5.55838 20276 20276 -2769.17 2302.89 132.108 -1.03076 131.503 -0.263462 06/25/2023 10:13:00 23.7467 23.7457 23.6779 23.8269 11.6667 14196736 -2.5 25.7292 -0.992271 31.6558 1025.44 1440.01 5.56141 20287 20287 -2748.55 2299.67 131.54 -1.03054 131.527 -0.26118 06/25/2023 10:14:00 23.7467 23.7486 23.6779 23.8269 11.6667 14196736 -2 25.6947 -1.0519 31.6721 1025.46 1439.75 5.55395 20260 20260 -2770.68 2301.38 131.799 -1.03239 131.585 -0.255353 06/25/2023 10:15:00 23.7352 23.7545 23.6779 23.8269 11.6667 14196736 -2 25.6973 -1.06243 31.6867 1025.47 1439.72 5.55451 20262 20262 -2749.63 2301.68 132.155 -1.03266 131.535 -0.260373 06/25/2023 10:16:00 23.7582 23.7467 23.6779 23.8269 11.6667 14196736 -2 25.7202 -1.02383 31.6771 1025.46 1439.89 5.55948 20280 20280 -2773.6 2300.57 131.168 -1.03399 131.624 -0.251498 06/25/2023 10:17:00 23.7467 23.7549 23.6894 23.8269 11.6667 14196736 -2 25.6998 -1.08173 31.7106 1025.49 1439.66 5.55506 20264 20264 -2746.99 2302.24 131.23 -1.03421 131.474 -0.26636 06/25/2023 10:18:00 23.7123 23.7505 23.6664 23.8269 11.6667 14196736 -2 25.7305 -1.07471 31.7448 1025.52 1439.74 5.56169 20288 20288 -2770.88 2302.03 132.49 -1.03459 131.468 -0.266932 06/25/2023 10:19:00 23.7352 23.7541 23.6779 23.8269 11.6667 14196736 -2 25.8315 -1.02032 31.8239 1025.58 1440.11 5.58352 20367 20367 -2751.09 2300.47 131.158 -1.03353 131.487 -0.265054 06/25/2023 10:20:00 23.7238 23.7538 23.6779 23.8269 11.6667 14196736 -2 25.6922 -1.0993 31.7188 1025.5 1439.59 5.55341 20258 20258 -2769.95 2302.74 130.797 -1.03573 131.47 -0.266762 06/25/2023 10:21:00 23.7467 23.7488 23.6779 23.8269 11.6667 14196736 -2 25.6973 -1.10104 31.7276 1025.5 1439.59 5.55451 20262 20262 -2748.93 2302.79 131.391 -1.0366 131.552 -0.258605 06/25/2023 10:22:00 23.7467 23.7476 23.6894 23.8269 11.6667 14196736 -2 25.8072 -1.09402 31.8693 1025.62 1439.82 5.57828 20348 20348 -2773.67 2302.59 131.592 -1.03617 131.47 -0.266774 06/25/2023 10:23:00 23.7467 23.7348 23.6664 23.8269 11.6667 14196736 -2 25.7087 -1.0326 31.6708 1025.46 1439.84 5.55699 20271 20271 -2750.97 2300.83 131.994 -1.03535 131.497 -0.264151 06/25/2023 10:24:00 23.7582 23.7524 23.6664 23.8269 11.6667 14196736 -2 25.6921 -1.03961 31.6557 1025.44 1439.79 5.5534 20258 20258 -2773.75 2301.03 132.318 -1.03514 131.628 -0.251124 06/25/2023 10:25:00 23.7352 23.7601 23.6894 23.8269 11.6667 14196736 -2 25.7088 -1.05542 31.6949 1025.48 1439.77 5.55699 20271 20271 -2749.91 2301.48 131.956 -1.03481 131.676 -0.246316 06/25/2023 10:26:00 23.7467 23.7507 23.6894 23.8269 11.6667 14196736 -2 25.6998 -1.06067 31.6883 1025.47 1439.73 5.55506 20264 20264 -2772.06 2301.63 131.398 -1.03556 131.668 -0.24718 06/25/2023 10:27:00 23.7352 23.7524 23.6779 23.8269 11.6667 14200832 -2 25.7024 -1.10455 31.7382 1025.51 1439.59 5.55562 20266 20266 -2750.06 2302.89 131.284 -1.03535 131.735 -0.240493 06/25/2023 10:28:00 23.7582 23.7415 23.6664 23.8155 10 14209024 -2 25.719 -1.07121 31.7255 1025.5 1439.73 5.55921 20279 20279 -2771.64 2301.93 131.485 -1.03385 131.793 -0.234739 06/25/2023 10:29:00 23.7582 23.7471 23.6779 23.8155 11.6667 14213120 -2 25.7215 -1.03961 31.6955 1025.48 1439.84 5.55976 20281 20281 -2748.25 2301.03 131.83 -1.03314 131.905 -0.22369 06/25/2023 10:30:00 23.7352 23.7358 23.6779 23.8269 11.6667 14200832 -2 25.6972 -1.01857 31.6404 1025.43 1439.87 5.5545 20262 20262 -2769.72 2300.42 131.824 -1.03195 131.854 -0.228703 06/25/2023 10:31:00 23.7467 23.7503 23.6779 23.8269 11.6667 14225408 -2 25.7202 -0.979996 31.6308 1025.42 1440.04 5.55947 20280 20280 -2747.54 2299.31 131.908 -1.03113 131.927 -0.221498 06/25/2023 10:32:00 23.7352 23.7434 23.6664 23.8269 11.6667 14225408 -2 25.6998 -1.02032 31.6457 1025.44 1439.87 5.55506 20264 20264 -2769.67 2300.47 131.806 -1.03009 131.877 -0.22646 06/25/2023 10:33:00 23.7467 23.7518 23.6779 23.8269 11.6667 14217216 -2 25.7062 -1.08875 31.7267 1025.5 1439.65 5.55645 20269 20269 -2750.08 2302.44 132.018 -1.0319 131.901 -0.224099 06/25/2023 10:34:00 23.7467 23.7417 23.6664 23.8269 11.6667 14196736 -2 25.7203 -1.09052 31.7476 1025.52 1439.67 5.55949 20280 20280 -2774.3 2302.49 131.418 -1.03383 131.9 -0.224169 06/25/2023 10:35:00 23.7467 23.7471 23.6779 23.8269 11.6667 14196736 -2 25.7202 -0.994019 31.6456 1025.44 1439.99 5.55947 20280 20280 -2751.19 2299.72 131.994 -1.03404 131.861 -0.22802 06/25/2023 10:36:00 23.7467 23.769 23.6894 23.8269 11.6667 14196736 -2 25.7126 -1.09402 31.741 1025.52 1439.65 5.55783 20274 20274 -2768.34 2302.59 132.583 -1.03432 131.822 -0.231839 06/25/2023 10:37:00 23.7238 23.7436 23.6664 23.8269 11.6667 14196736 -2 25.7216 -1.09402 31.7531 1025.53 1439.66 5.55976 20281 20281 -2748.12 2302.59 131.747 -1.03261 131.87 -0.227086 06/25/2023 10:38:00 23.7582 23.7404 23.6779 23.8269 11.6667 14196736 -2 25.7088 -1.07998 31.7209 1025.5 1439.68 5.557 20271 20271 -2768.74 2302.18 131.675 -1.0319 131.799 -0.234164 06/25/2023 10:39:00 23.7582 23.7478 23.6779 23.8384 11.6667 14196736 -2 25.701 -0.987007 31.6123 1025.41 1439.98 5.55533 20265 20265 -2749.43 2299.52 132.659 -1.03069 131.925 -0.22163 06/25/2023 10:40:00 23.7582 23.7604 23.6779 23.8269 11.6667 14196736 -2 25.7036 -1.04313 31.675 1025.46 1439.8 5.55589 20267 20267 -2771.61 2301.13 131.995 -1.03135 131.885 -0.225641 06/25/2023 10:41:00 23.7467 23.7591 23.6779 23.8269 11.6667 14196736 -2 25.7126 -1.04313 31.6871 1025.47 1439.81 5.55782 20274 20274 -2749.13 2301.13 132.143 -1.0305 132.058 -0.20849 06/25/2023 10:42:00 23.7467 23.7387 23.6894 23.8155 11.6667 14196736 -2 25.7203 -1.087 31.7439 1025.52 1439.68 5.55949 20280 20280 -2770.96 2302.39 131.835 -1.03201 132.13 -0.201317 06/25/2023 10:43:00 23.7582 23.7606 23.6779 23.8269 11.6667 14196736 -2 25.6985 -1.09227 31.72 1025.5 1439.63 5.55479 20263 20263 -2748.52 2302.54 132.294 -1.0296 132.245 -0.189897 06/25/2023 10:44:00 23.7582 23.7455 23.6779 23.8269 11.6667 14196736 -2 25.6998 -1.1028 31.7329 1025.51 1439.59 5.55507 20264 20264 -2773.37 2302.84 132.692 -1.03115 132.198 -0.194593 06/25/2023 10:45:00 23.7467 23.7509 23.6779 23.8269 11.6667 14196736 -2 25.7216 -1.09052 31.7494 1025.52 1439.67 5.55976 20281 20281 -2748.5 2302.49 132.42 -1.02971 132.373 -0.177299 06/25/2023 10:46:00 23.7696 23.7511 23.6664 23.8269 11.6667 14196736 -2 25.6973 -1.07647 31.7016 1025.48 1439.68 5.55451 20262 20262 -2769.62 2302.08 132.367 -1.03157 132.369 -0.177637 06/25/2023 10:47:00 23.7352 23.7536 23.6779 23.8269 11.6667 14196736 -2 25.7561 -1.04488 31.7478 1025.52 1439.89 5.56722 20308 20308 -2749.03 2301.18 132.747 -1.03151 132.467 -0.167933 06/25/2023 10:48:00 23.7352 23.7453 23.6779 23.8269 11.6667 14196736 -2 25.7126 -0.994019 31.6352 1025.43 1439.98 5.55782 20274 20274 -2768.29 2299.72 132.036 -1.0325 132.289 -0.185592 06/25/2023 10:49:00 23.7582 23.7457 23.6779 23.8269 11.6667 14196736 -2 25.6998 -1.0677 31.6957 1025.48 1439.71 5.55506 20264 20264 -2748.32 2301.83 132.41 -1.03201 132.299 -0.184558 06/25/2023 10:50:00 23.7352 23.7385 23.6664 23.8269 11.6667 14196736 -2 25.7164 -0.999283 31.646 1025.44 1439.97 5.55865 20277 20277 -2772.19 2299.87 132.107 -1.03271 132.266 -0.187835 06/25/2023 10:51:00 23.7467 23.7622 23.6894 23.8269 11.6667 14196736 -2 25.7164 -1.0326 31.6811 1025.46 1439.86 5.55865 20277 20277 -2748.8 2300.83 132.078 -1.03388 132.289 -0.185614 06/25/2023 10:52:00 23.7582 23.7541 23.6664 23.8155 11.6667 14196736 -2 25.7599 -1.0993 31.8107 1025.57 1439.71 5.56805 20311 20311 -2770.38 2302.74 132.513 -1.0325 132.258 -0.188635 06/25/2023 10:53:00 23.7582 23.7536 23.6894 23.8269 11.6667 14196736 -2 25.7024 -1.1028 31.7364 1025.51 1439.6 5.55562 20266 20266 -2769.87 2302.84 132.493 -1.03271 132.351 -0.179442 06/25/2023 10:54:00 23.7238 23.7465 23.6894 23.8269 11.6667 14196736 -2 25.6972 -0.957207 31.5757 1025.38 1440.07 5.55449 20262 20262 -2747.82 2298.66 132.701 -1.03385 132.363 -0.178226 06/25/2023 10:55:00 23.7467 23.7591 23.6779 23.8269 11.6667 14196736 -2 25.7164 -1.02383 31.6719 1025.46 1439.89 5.55865 20277 20277 -2768.16 2300.57 132.755 -1.03331 132.386 -0.175998 06/25/2023 10:56:00 23.7467 23.7507 23.6894 23.8155 11.6667 14196736 -2 25.7497 -1.06419 31.7596 1025.53 1439.81 5.56584 20303 20303 -2748.45 2301.73 132.916 -1.03293 132.502 -0.16449 06/25/2023 10:57:00 23.7582 23.7603 23.6779 23.8384 11.6667 14196736 -2 25.71 -1.02734 31.6669 1025.45 1439.86 5.55727 20272 20272 -2772.59 2300.67 132.406 -1.03331 132.559 -0.158783 06/25/2023 10:58:00 23.7352 23.7369 23.6779 23.8155 11.6667 14192640 -2 25.7177 -1.08173 31.7349 1025.51 1439.7 5.55893 20278 20278 -2750.11 2302.24 132.857 -1.03309 132.646 -0.150216 06/25/2023 10:59:00 23.7582 23.7429 23.6779 23.8269 11.6667 14192640 -2 25.6973 -1.07297 31.6979 1025.48 1439.69 5.55451 20262 20262 -2769.82 2301.98 132.917 -1.0338 132.589 -0.15585 06/25/2023 11:00:00 23.7352 23.7404 23.6894 23.8269 11.6667 14192640 -2 25.751 -1.10104 31.8004 1025.56 1439.69 5.56612 20304 20304 -2749.2 2302.79 132.855 -1.03644 132.654 -0.149383 06/25/2023 11:01:00 23.7467 23.7539 23.6779 23.8269 11.6667 14192640 -2 25.7049 -1.0291 31.6619 1025.45 1439.85 5.55616 20268 20268 -2774.28 2300.72 133.196 -1.03876 132.628 -0.151942 06/25/2023 11:02:00 23.7352 23.756 23.6779 23.8269 11.6667 14192640 -1.5 25.7062 -1.0098 31.6432 1025.43 1439.91 5.55644 20269 20269 -2748.22 2300.17 132.736 -1.03595 132.709 -0.143924 06/25/2023 11:03:00 23.7582 23.7713 23.6779 23.8269 11.6667 14192640 -2 25.7024 -1.0993 31.7327 1025.51 1439.61 5.55562 20266 20266 -2768.24 2302.74 132.763 -1.03486 132.6 -0.154713 06/25/2023 11:04:00 23.7467 23.7419 23.6664 23.8269 11.6667 14192640 -1.5 25.6972 -1.05015 31.6737 1025.46 1439.76 5.55451 20262 20262 -2751.12 2301.33 133.23 -1.03325 132.642 -0.150615 06/25/2023 11:05:00 23.7582 23.744 23.6779 23.8269 11.6667 14192640 -2 25.7292 -1.07121 31.7393 1025.51 1439.75 5.56142 20287 20287 -2772.59 2301.93 132.404 -1.0332 132.7 -0.144799 06/25/2023 11:06:00 23.7238 23.7496 23.6779 23.8384 11.6667 14192640 -1.5 25.6972 -1.01332 31.6348 1025.43 1439.89 5.5545 20262 20262 -2748.4 2300.27 132.429 -1.0332 132.796 -0.135349 06/25/2023 11:07:00 23.7582 23.7404 23.6779 23.8384 11.6667 14192640 -2 25.6934 -1.07121 31.6908 1025.47 1439.69 5.55368 20259 20259 -2771.56 2301.93 133.257 -1.03293 132.776 -0.137265 06/25/2023 11:08:00 23.7582 23.7486 23.6894 23.8269 11.6667 14192640 -2 25.6998 -1.02383 31.6494 1025.44 1439.86 5.55506 20264 20264 -2747.42 2300.57 133.122 -1.03481 132.952 -0.11984 06/25/2023 11:09:00 23.7582 23.7434 23.6664 23.8269 11.6667 14192640 -1.5 25.7266 -1.00454 31.6653 1025.45 1439.97 5.56086 20285 20285 -2772.32 2300.02 132.91 -1.03551 132.997 -0.115373 06/25/2023 11:10:00 23.7467 23.7582 23.6664 23.8269 11.6667 14192640 -2 25.6947 -1.04839 31.6684 1025.45 1439.76 5.55395 20260 20260 -2748.45 2301.28 132.911 -1.03795 133.115 -0.103675 06/25/2023 11:11:00 23.7467 23.7612 23.6894 23.8269 11.6667 14192640 -2 25.7138 -1.01332 31.6573 1025.45 1439.92 5.55809 20275 20275 -2772.57 2300.27 133.009 -1.036 133.071 -0.108039 06/25/2023 11:12:00 23.7467 23.7446 23.6664 23.8269 11.6667 14192640 -1.5 25.7202 -0.98175 31.6326 1025.42 1440.03 5.55947 20280 20280 -2749.13 2299.36 133.17 -1.03551 133.089 -0.106239 06/25/2023 11:13:00 23.7352 23.7528 23.6779 23.8269 11.6667 14192640 -1.5 25.6934 -1.09578 31.7168 1025.5 1439.6 5.55368 20259 20259 -2768.21 2302.64 133.175 -1.03372 133.044 -0.110696 06/25/2023 11:14:00 23.7352 23.7522 23.6779 23.8269 11.6667 14192640 -1.5 25.6998 -1.00805 31.6327 1025.42 1439.91 5.55505 20264 20264 -2749.08 2300.12 133.015 -1.03454 132.981 -0.116937 06/25/2023 11:15:00 23.7582 23.7486 23.6779 23.8155 11.6667 14192640 -1.5 25.7165 -1.10632 31.7592 1025.53 1439.61 5.55866 20277 20277 -2770.63 2302.94 133.165 -1.03454 132.904 -0.124623 06/25/2023 11:16:00 23.7352 23.7408 23.6779 23.8269 11.6667 14192640 -1.5 25.7292 -1.05015 31.717 1025.49 1439.82 5.56142 20287 20287 -2749.08 2301.33 133.153 -1.03432 132.901 -0.124946 06/25/2023 11:17:00 23.7582 23.7423 23.6779 23.8269 11.6667 14192640 -2 25.7164 -1.0098 31.6571 1025.44 1439.93 5.55865 20277 20277 -2770.35 2300.17 133.772 -1.03437 132.934 -0.121592 06/25/2023 11:18:00 23.7696 23.7478 23.6779 23.8269 11.6667 14192640 -1.5 25.7138 -0.976486 31.6185 1025.41 1440.04 5.55809 20275 20275 -2747.36 2299.21 132.91 -1.03459 133.024 -0.112724 06/25/2023 11:19:00 23.7238 23.7507 23.6779 23.8269 10 14196736 -1.5 25.7049 -1.04488 31.6785 1025.46 1439.79 5.55616 20268 20268 -2769.24 2301.18 133.018 -1.03524 133.063 -0.108893 06/25/2023 11:20:00 23.7352 23.7494 23.6779 23.8269 11.6667 14209024 -2 25.6972 -0.978241 31.5979 1025.4 1440 5.5545 20262 20262 -2746.56 2299.26 133.644 -1.03443 133.222 -0.0930307 06/25/2023 11:21:00 23.7582 23.7444 23.6664 23.8269 11.6667 14204928 -2 25.7049 -0.983498 31.6138 1025.41 1440 5.55616 20268 20268 -2771.74 2299.42 133.596 -1.03514 133.362 -0.0792358 06/25/2023 11:22:00 23.7238 23.7442 23.6779 23.8269 11.6667 14200832 -1.5 25.7228 -1.04839 31.7065 1025.49 1439.82 5.56003 20282 20282 -2748.85 2301.28 133.526 -1.03465 133.385 -0.0768733 06/25/2023 11:23:00 23.7352 23.7448 23.6779 23.8269 11.6667 14225408 -1.5 25.7126 -1.06067 31.7056 1025.49 1439.76 5.55782 20274 20274 -2768.66 2301.63 133.262 -1.03508 133.422 -0.073205 06/25/2023 11:24:00 23.7352 23.7473 23.6664 23.8155 11.6667 14217216 -1.5 25.7177 -1.07471 31.7274 1025.5 1439.72 5.55893 20278 20278 -2747.36 2302.03 133.526 -1.03546 133.476 -0.0679364 06/25/2023 11:25:00 23.7467 23.7534 23.6779 23.8269 11.6667 14196736 -1.5 25.7011 -1.01857 31.6456 1025.44 1439.88 5.55533 20265 20265 -2768.97 2300.42 133.435 -1.03589 133.559 -0.0596623 06/25/2023 11:26:00 23.7352 23.7513 23.6894 23.8269 11.6667 14196736 -1.5 25.7139 -1.0291 31.674 1025.46 1439.86 5.5581 20275 20275 -2748.5 2300.72 133.577 -1.03524 133.541 -0.0614128 06/25/2023 11:27:00 23.7238 23.7461 23.6779 23.8155 11.6667 14196736 -1.5 25.7049 -1.07121 31.7064 1025.49 1439.71 5.55617 20268 20268 -2767.56 2301.93 133.263 -1.03666 133.399 -0.0755119 06/25/2023 11:28:00 23.7467 23.7488 23.6779 23.8269 11.6667 14196736 -1.5 25.7292 -1.1028 31.7728 1025.54 1439.65 5.56142 20287 20287 -2749.43 2302.84 133.695 -1.03556 133.393 -0.0761235 06/25/2023 11:29:00 23.7352 23.7486 23.6779 23.8384 11.6667 14196736 -1.5 25.6922 -1.0993 31.7188 1025.5 1439.59 5.55341 20258 20258 -2748.98 2302.74 133.702 -1.03725 133.386 -0.0768411 06/25/2023 11:30:00 23.7582 23.7497 23.6779 23.8269 11.6667 14196736 -2 25.71 -1.04664 31.6873 1025.47 1439.8 5.55727 20272 20272 -2768.77 2301.23 133.767 -1.03881 133.461 -0.0693896 06/25/2023 11:31:00 23.7467 23.749 23.6779 23.8269 11.6667 14196736 -1.5 25.7701 -1.09402 31.819 1025.58 1439.75 5.57026 20319 20319 -2746.71 2302.59 133.294 -1.03891 133.494 -0.0660698 06/25/2023 11:32:00 23.7467 23.7499 23.6779 23.8269 11.6667 14196736 -1.5 25.7036 -0.987007 31.6157 1025.41 1439.98 5.55588 20267 20267 -2748.93 2299.52 133.56 -1.03751 133.626 -0.0530691 06/25/2023 11:33:00 23.7238 23.7505 23.6894 23.8269 11.6667 14196736 -1.5 25.7292 -1.10104 31.771 1025.54 1439.65 5.56142 20287 20287 -2768.06 2302.79 133.322 -1.03725 133.777 -0.0380955 06/25/2023 11:34:00 23.7467 23.7543 23.6779 23.8269 11.6667 14196736 -1.5 25.719 -1.01507 31.6661 1025.45 1439.92 5.5592 20279 20279 -2747.97 2300.32 134.766 -1.03677 133.852 -0.0305743 06/25/2023 11:35:00 23.7352 23.7415 23.6664 23.8269 11.6667 14196736 -1.5 25.6947 -0.999283 31.6166 1025.41 1439.93 5.55395 20260 20260 -2769.55 2299.87 134.162 -1.03669 133.891 -0.0267045 06/25/2023 11:36:00 23.7582 23.7662 23.6779 23.8384 11.6667 14196736 -1.5 25.7292 -1.03436 31.7003 1025.48 1439.87 5.56141 20287 20287 -2748.07 2300.88 134.895 -1.03725 133.996 -0.0163717 06/25/2023 11:37:00 23.7467 23.7606 23.6779 23.8269 11.6667 14196736 -1.5 25.7075 -1.11158 31.7526 1025.52 1439.58 5.55673 20270 20270 -2770.78 2303.09 133.522 -1.03638 134.06 -0.0100262 06/25/2023 11:38:00 23.7467 23.7478 23.6779 23.8155 11.6667 14196736 -1.5 25.6947 -1.0326 31.6517 1025.44 1439.82 5.55395 20260 20260 -2746.01 2300.83 133.712 -1.03611 133.961 -0.0197887 06/25/2023 11:39:00 23.7696 23.7452 23.6664 23.8269 11.6667 14196736 -1.5 25.6934 -0.995773 31.6111 1025.41 1439.94 5.55367 20259 20259 -2769.47 2299.77 133.692 -1.03611 133.885 -0.0273736 06/25/2023 11:40:00 23.7696 23.7549 23.6894 23.8384 11.6667 14196736 -1.5 25.7036 -0.999283 31.6287 1025.42 1439.94 5.55588 20267 20267 -2748.45 2299.87 134.475 -1.03454 133.874 -0.0284224 06/25/2023 11:41:00 23.7696 23.7499 23.6779 23.8269 11.6667 14200832 -1.5 25.6934 -0.997528 31.613 1025.41 1439.93 5.55367 20259 20259 -2768.34 2299.82 134.261 -1.03492 133.899 -0.0259621 06/25/2023 11:42:00 23.7582 23.7564 23.6894 23.8269 11.6667 14200832 -1.5 25.71 -1.05892 31.7003 1025.48 1439.76 5.55727 20272 20272 -2747.74 2301.58 133.671 -1.03369 133.789 -0.0368648 06/25/2023 11:43:00 23.7582 23.749 23.6779 23.8269 11.6667 14200832 -1.5 25.7714 -0.97123 31.6907 1025.47 1440.16 5.57053 20320 20320 -2772.14 2299.06 133.727 -1.03443 133.808 -0.0350134 06/25/2023 11:44:00 23.7582 23.7438 23.6894 23.8269 11.6667 14200832 -1.5 25.6985 -1.03612 31.6606 1025.45 1439.81 5.55478 20263 20263 -2747.01 2300.93 133.772 -1.03396 133.85 -0.0307689 06/25/2023 11:45:00 23.7467 23.7517 23.6779 23.8269 11.6667 14200832 -1.5 25.6998 -0.994019 31.6179 1025.41 1439.95 5.55505 20264 20264 -2771.66 2299.72 134.245 -1.03364 134.022 -0.0137746 06/25/2023 11:46:00 23.7467 23.7503 23.6779 23.8269 11.6667 14200832 -1.5 25.6959 -0.958954 31.5758 1025.38 1440.06 5.55422 20261 20261 -2771.89 2298.71 134.006 -1.03228 134.063 -0.0096643 06/25/2023 11:47:00 23.7352 23.7434 23.6779 23.8269 11.6667 14200832 -1.5 25.7113 -1.0993 31.7448 1025.52 1439.63 5.55755 20273 20273 -2749.08 2302.74 134.325 -1.03255 134.187 0.00261998 06/25/2023 11:48:00 23.7238 23.7497 23.6664 23.8269 11.6667 14200832 -1.5 25.7062 -1.00454 31.6377 1025.43 1439.93 5.55644 20269 20269 -2747.49 2300.02 134.507 -1.03353 134.287 0.0124617 06/25/2023 11:49:00 23.7238 23.7413 23.6779 23.8269 11.6667 14200832 -1.5 25.71 -1.02208 31.6614 1025.45 1439.88 5.55727 20272 20272 -2748.25 2300.52 133.844 -1.03283 134.328 0.0166149 06/25/2023 11:50:00 23.7582 23.7471 23.6779 23.8269 10 14200832 -1.5 25.7305 -1.01507 31.6817 1025.46 1439.94 5.56169 20288 20288 -2774.53 2300.32 134.225 -1.03233 134.31 0.014837 06/25/2023 11:51:00 23.7467 23.749 23.6894 23.8384 11.6667 14200832 -1.5 25.733 -0.997528 31.6666 1025.45 1440 5.56224 20290 20290 -2749.33 2299.82 134.864 -1.02865 134.35 0.0187626 06/25/2023 11:52:00 23.7238 23.7446 23.6779 23.8155 11.6667 14200832 -1.5 25.701 -0.98175 31.6067 1025.4 1440 5.55533 20265 20265 -2771.48 2299.36 134.576 -1.02713 134.393 0.0229735 06/25/2023 11:53:00 23.7582 23.7465 23.6664 23.8269 11.6667 14200832 -1.5 25.7036 -1.01155 31.6416 1025.43 1439.9 5.55588 20267 20267 -2772.01 2300.22 135.109 -1.02587 134.363 0.0200796 06/25/2023 11:54:00 23.7467 23.7452 23.6779 23.8269 11.6667 14200832 -1.5 25.7074 -0.958954 31.5914 1025.39 1440.08 5.55671 20270 20270 -2747.52 2298.71 133.877 -1.02466 134.217 0.00560331 06/25/2023 11:55:00 23.7582 23.7469 23.6779 23.8269 11.6667 14200832 -1.5 25.7049 -1.01857 31.6507 1025.44 1439.88 5.55616 20268 20268 -2771.16 2300.42 134.522 -1.0239 134.31 0.0148377 06/25/2023 11:56:00 23.7582 23.7434 23.6779 23.8269 11.6667 14200832 -1.5 25.7292 -0.999283 31.6632 1025.45 1439.99 5.56141 20287 20287 -2749.08 2299.87 134.378 -1.02309 134.361 0.0198848 06/25/2023 11:57:00 23.7238 23.7475 23.6779 23.8269 11.6667 14200832 -1.5 25.7228 -0.978241 31.6324 1025.42 1440.05 5.56002 20282 20282 -2775.16 2299.26 134.344 -1.02325 134.367 0.0204177 06/25/2023 11:58:00 23.7582 23.7495 23.6779 23.8269 11.6667 14200832 -1.5 25.7164 -0.964218 31.609 1025.4 1440.08 5.55864 20277 20277 -2746.28 2298.86 134.632 -1.02298 134.399 0.0236151 06/25/2023 11:59:00 23.7238 23.7494 23.6779 23.8269 11.6667 14200832 -1.5 25.7177 -1.00454 31.6532 1025.44 1439.95 5.55892 20278 20278 -2772.84 2300.02 134.184 -1.02292 134.55 0.0386033 06/25/2023 12:00:00 23.7696 23.752 23.6779 23.8269 11.6667 14200832 -1.5 25.7216 -1.09227 31.7512 1025.52 1439.67 5.55976 20281 20281 -2746.16 2302.54 135.112 -1.02488 134.647 0.0482168 06/25/2023 12:01:00 23.7582 23.7528 23.6779 23.8269 11.6667 14200832 -1.5 25.7241 -0.987007 31.6434 1025.43 1440.02 5.5603 20283 20283 -2748.93 2299.52 134.65 -1.02562 134.718 0.0552158 06/25/2023 12:02:00 23.7352 23.7513 23.6779 23.8269 11.6667 14200832 -1.5 25.7023 -1.00805 31.6362 1025.43 1439.91 5.55561 20266 20266 -2768.71 2300.12 134.559 -1.02477 134.713 0.0547822 06/25/2023 12:03:00 23.7467 23.7595 23.6894 23.8384 11.6667 14200832 -1.5 25.71 -1.05892 31.7003 1025.48 1439.76 5.55727 20272 20272 -2746.66 2301.58 134.928 -1.02314 134.793 0.0626552 06/25/2023 12:04:00 23.7238 23.752 23.6779 23.8269 11.6667 14200832 -1.5 25.7394 -0.992271 31.6697 1025.45 1440.03 5.56362 20295 20295 -2745.93 2299.67 134.362 -1.02243 134.711 0.0545707 06/25/2023 12:05:00 23.7352 23.7541 23.6779 23.8384 11.6667 14200832 -1 25.7318 -1.07121 31.7428 1025.52 1439.76 5.56197 20289 20289 -2773.78 2301.93 134.676 -1.02259 134.728 0.0562034 06/25/2023 12:06:00 23.7352 23.7482 23.6779 23.8384 11.6667 14200832 -1.5 25.71 -1.04664 31.6873 1025.47 1439.8 5.55727 20272 20272 -2746.84 2301.23 134.754 -1.02499 134.677 0.0511944 06/25/2023 12:07:00 23.7467 23.7469 23.6779 23.8269 11.6667 14200832 -1.5 25.7292 -1.01857 31.6836 1025.47 1439.93 5.56141 20287 20287 -2772.16 2300.42 134.973 -1.02651 134.714 0.0548921 06/25/2023 12:08:00 23.7467 23.7434 23.6779 23.8269 11.6667 14200832 -1.5 25.7663 -1.04839 31.7654 1025.53 1439.9 5.56943 20316 20316 -2751.22 2301.28 134.33 -1.02661 134.679 0.0513449 06/25/2023 12:09:00 23.7582 23.7494 23.6779 23.8269 11.6667 14200832 -1.5 25.7062 -1.0098 31.6432 1025.43 1439.91 5.55644 20269 20269 -2772.21 2300.17 134.509 -1.02623 134.765 0.0599129 06/25/2023 12:10:00 23.7238 23.7534 23.6779 23.8269 11.6667 14204928 -1 25.7075 -1.05366 31.6913 1025.47 1439.77 5.55672 20270 20270 -2746.63 2301.43 135.044 -1.02702 134.79 0.0624194 06/25/2023 12:11:00 23.7238 23.7413 23.6779 23.8155 11.6667 14213120 -1.5 25.7906 -1.01332 31.7611 1025.53 1440.06 5.57468 20335 20335 -2773.47 2300.27 134.984 -1.02729 134.852 0.0685015 06/25/2023 12:12:00 23.7352 23.7495 23.6894 23.8269 11.6667 14213120 -1.5 25.7139 -1.06594 31.7129 1025.49 1439.74 5.5581 20275 20275 -2747.77 2301.78 135.258 -1.02707 134.93 0.0762424 06/25/2023 12:13:00 23.7467 23.7494 23.6664 23.8269 11.6667 14200832 -1.5 25.7267 -1.06594 31.7303 1025.51 1439.76 5.56086 20285 20285 -2769.7 2301.78 135.402 -1.02605 135.036 0.0867426 06/25/2023 12:14:00 23.7582 23.7497 23.6779 23.8269 11.6667 14225408 -1.5 25.7126 -1.01332 31.6556 1025.44 1439.91 5.55782 20274 20274 -2748.95 2300.27 135.209 -1.02587 135.006 0.0837529 06/25/2023 12:15:00 23.7467 23.7408 23.6779 23.8384 11.6667 14229504 -1 25.7151 -0.992271 31.6368 1025.43 1439.99 5.55837 20276 20276 -2750.11 2299.67 135.124 -1.02623 135.132 0.0962467 06/25/2023 12:16:00 23.7238 23.745 23.6779 23.8155 11.6667 14200832 -1 25.7292 -0.958954 31.6207 1025.41 1440.12 5.5614 20287 20287 -2772.64 2298.71 134.954 -1.0272 135.173 0.100312 06/25/2023 12:17:00 23.7123 23.74 23.6779 23.8269 11.6667 14200832 -1 25.7765 -1.05015 31.7811 1025.55 1439.91 5.57164 20324 20324 -2749.3 2301.33 135.276 -1.02428 135.169 0.0999522 06/25/2023 12:18:00 23.7467 23.7467 23.6779 23.8269 11.6667 14200832 -1.5 25.7279 -1.08875 31.7562 1025.53 1439.69 5.56114 20286 20286 -2749.23 2302.44 134.593 -1.02369 135.183 0.101361 06/25/2023 12:19:00 23.7352 23.7517 23.6664 23.8269 11.6667 14200832 -1 25.71 -0.990509 31.6281 1025.42 1439.98 5.55726 20272 20272 -2771.18 2299.62 135.302 -1.02254 135.184 0.10148 06/25/2023 12:20:00 23.7467 23.7517 23.6779 23.8269 11.6667 14200832 -1.5 25.7036 -0.992271 31.6213 1025.42 1439.97 5.55588 20267 20267 -2772.47 2299.67 135.343 -1.02374 135.215 0.10451 06/25/2023 12:21:00 23.7582 23.7499 23.6779 23.8269 11.6667 14200832 -1.5 25.7356 -1.08173 31.7591 1025.53 1439.73 5.5628 20292 20292 -2748.82 2302.24 134.731 -1.02407 135.255 0.108529 06/25/2023 12:22:00 23.7467 23.753 23.6894 23.8269 11.6667 14200832 -1.5 25.71 -1.07647 31.7189 1025.5 1439.7 5.55727 20272 20272 -2765.77 2302.08 135.584 -1.02515 135.176 0.100697 06/25/2023 12:23:00 23.7352 23.7471 23.6779 23.8155 11.6667 14200832 -1.5 25.7164 -1.03612 31.6849 1025.47 1439.84 5.55865 20277 20277 -2772.21 2300.93 134.949 -1.02587 135.267 0.109679 06/25/2023 12:24:00 23.7582 23.7469 23.6664 23.8269 11.6667 14200832 -1.5 25.7701 -1.0835 31.8078 1025.57 1439.79 5.57026 20319 20319 -2748.88 2302.29 135.44 -1.0271 135.264 0.109379 06/25/2023 12:25:00 23.7696 23.7473 23.6779 23.8269 11.6667 14200832 -1 25.719 -1.02558 31.6772 1025.46 1439.88 5.5592 20279 20279 -2768.84 2300.62 135.158 -1.02729 135.327 0.115606 06/25/2023 12:26:00 23.7467 23.7387 23.6664 23.8155 11.6667 14200832 -1.5 25.7471 -1.02032 31.7097 1025.49 1439.95 5.56528 20301 20301 -2766.52 2300.47 135.041 -1.02639 135.354 0.118282 06/25/2023 12:27:00 23.7582 23.7457 23.6779 23.8269 11.6667 14200832 -1.5 25.7777 -0.962463 31.6901 1025.47 1440.2 5.57191 20325 20325 -2773.42 2298.81 135.526 -1.02734 135.404 0.123291 06/25/2023 12:28:00 23.7238 23.7511 23.6664 23.8269 11.6667 14200832 -1.5 25.719 -1.09227 31.7478 1025.52 1439.66 5.55921 20279 20279 -2748.42 2302.54 135.044 -1.02655 135.388 0.121637 06/25/2023 12:29:00 23.7467 23.7471 23.6779 23.8269 11.6667 14200832 -1.5 25.7509 -1.00454 31.6982 1025.48 1440.01 5.56611 20304 20304 -2770.85 2300.02 135.743 -1.02751 135.352 0.118063 06/25/2023 12:30:00 23.7582 23.7494 23.6779 23.8269 11.6667 14200832 -1 25.7241 -1.00104 31.6582 1025.45 1439.98 5.5603 20283 20283 -2746.23 2299.92 135.341 -1.02756 135.35 0.117932 06/25/2023 12:31:00 23.7123 23.7553 23.6894 23.8269 11.6667 14200832 -1 25.7011 -1.07822 31.7086 1025.49 1439.68 5.55534 20265 20265 -2768.87 2302.13 136.083 -1.02859 135.366 0.119457 06/25/2023 12:32:00 23.7238 23.7429 23.6664 23.8155 11.6667 14200832 -1.5 25.7254 -1.06067 31.723 1025.5 1439.78 5.56059 20284 20284 -2749.08 2301.63 135.389 -1.02998 135.303 0.113199 06/25/2023 12:33:00 23.7582 23.7553 23.6779 23.8269 11.6667 14200832 -1.5 25.7202 -1.03787 31.6919 1025.47 1439.85 5.55948 20280 20280 -2772.11 2300.98 134.965 -1.02958 135.39 0.121849 06/25/2023 12:34:00 23.7582 23.7459 23.6779 23.8269 11.6667 14200832 -1.5 25.7343 -1.0291 31.7017 1025.48 1439.9 5.56252 20291 20291 -2748.35 2300.72 135.383 -1.03108 135.4 0.122817 06/25/2023 12:35:00 23.7123 23.7467 23.6664 23.8155 11.6667 14200832 -1 25.7228 -1.0835 31.7437 1025.52 1439.7 5.56004 20282 20282 -2771.26 2302.29 135.441 -1.03173 135.427 0.125506 06/25/2023 12:36:00 23.7467 23.7534 23.6779 23.8269 11.6667 14200832 -1 25.7011 -1.07647 31.7068 1025.49 1439.68 5.55534 20265 20265 -2769.5 2302.08 136.037 -1.03168 135.428 0.125678 06/25/2023 12:37:00 23.7123 23.7459 23.6664 23.8155 11.6667 14200832 -1 25.7049 -1.0326 31.6656 1025.45 1439.84 5.55616 20268 20268 -2747.99 2300.83 135.789 -1.03314 135.52 0.134782 06/25/2023 12:38:00 23.7582 23.7427 23.6779 23.8269 11.6667 14200832 -1.5 25.7126 -1.09402 31.741 1025.52 1439.65 5.55783 20274 20274 -2772.42 2302.59 136.136 -1.03162 135.674 0.150024 06/25/2023 12:39:00 23.7467 23.7455 23.6894 23.8269 11.6667 14200832 -1 25.7714 -1.03961 31.763 1025.53 1439.93 5.57053 20320 20320 -2750.31 2301.03 135.256 -1.03157 135.701 0.152712 06/25/2023 12:40:00 23.7467 23.7429 23.6779 23.8269 11.6667 14200832 -1 25.7023 -1.03787 31.6677 1025.45 1439.81 5.55561 20266 20266 -2769.39 2300.98 135.822 -1.0314 135.708 0.15337 06/25/2023 12:41:00 23.7352 23.7482 23.6779 23.8384 11.6667 14200832 -1.5 25.7036 -1.05542 31.688 1025.47 1439.76 5.55589 20267 20267 -2749.53 2301.48 136.487 -1.03052 135.779 0.160475 06/25/2023 12:42:00 23.7696 23.7488 23.6779 23.8269 11.6667 14200832 -1 25.6985 -1.03085 31.6551 1025.44 1439.83 5.55478 20263 20263 -2772.82 2300.77 135.649 -1.0314 135.914 0.173828 06/25/2023 12:43:00 23.7467 23.7482 23.6779 23.8155 11.6667 14200832 -1 25.7036 -1.01682 31.6472 1025.44 1439.89 5.55588 20267 20267 -2748.22 2300.37 136.016 -1.0314 135.978 0.180177 06/25/2023 12:44:00 23.7238 23.7476 23.6664 23.8269 11.6667 14200832 -1.5 25.7075 -1.01332 31.6487 1025.44 1439.9 5.55671 20270 20270 -2767.83 2300.27 136.14 -1.03115 135.869 0.169399 06/25/2023 12:45:00 23.7467 23.7511 23.6779 23.8269 11.6667 14200832 -1 25.7548 -1.03085 31.7312 1025.51 1439.93 5.56694 20307 20307 -2746.36 2300.77 135.368 -1.03113 135.79 0.161517 06/25/2023 12:46:00 23.7352 23.7501 23.6779 23.8269 11.6667 14200832 -1 25.7445 -1.01507 31.7007 1025.48 1439.97 5.56473 20299 20299 -2747.47 2300.32 135.284 -1.03184 135.895 0.171959 06/25/2023 12:47:00 23.7582 23.7417 23.6779 23.8269 11.6667 14200832 -1 25.6985 -1.04488 31.6699 1025.46 1439.78 5.55478 20263 20263 -2747.36 2301.18 135.963 -1.03069 135.848 0.167262 06/25/2023 12:48:00 23.7467 23.7505 23.6779 23.8269 11.6667 14200832 -1.5 25.7023 -1.0291 31.6584 1025.45 1439.84 5.55561 20266 20266 -2770.02 2300.72 136.585 -1.03201 135.82 0.164526 06/25/2023 12:49:00 23.7352 23.7457 23.6779 23.8155 11.6667 14200832 -1 25.7049 -0.974731 31.6045 1025.4 1440.03 5.55616 20268 20268 -2748.12 2299.16 135.804 -1.03195 135.768 0.159389 06/25/2023 12:50:00 23.7352 23.7448 23.6779 23.8155 11.6667 14200832 -1.5 25.7177 -1.06243 31.7144 1025.49 1439.76 5.55893 20278 20278 -2770.48 2301.68 135.781 -1.03314 135.791 0.161606 06/25/2023 12:51:00 23.7811 23.7484 23.6779 23.8269 11.6667 14200832 -1.5 25.7087 -1.00279 31.6393 1025.43 1439.94 5.55699 20271 20271 -2748.32 2299.97 135.518 -1.03135 135.804 0.162927 06/25/2023 12:52:00 23.7467 23.748 23.6664 23.8269 11.6667 14200832 -1.5 25.7049 -0.974731 31.6045 1025.4 1440.03 5.55616 20268 20268 -2773.2 2299.16 135.99 -1.03255 135.823 0.164802 06/25/2023 12:53:00 23.7238 23.7482 23.6664 23.8384 11.6667 14200832 -1.5 25.7305 -1.09402 31.7652 1025.53 1439.68 5.5617 20288 20288 -2749.43 2302.59 136.138 -1.03293 135.866 0.169082 06/25/2023 12:54:00 23.7352 23.7497 23.6779 23.8269 11.6667 14200832 -1 25.7215 -1.00279 31.6566 1025.44 1439.96 5.55975 20281 20281 -2770.73 2299.97 136.061 -1.03304 135.983 0.180635 06/25/2023 12:55:00 23.7811 23.749 23.6779 23.8269 11.6667 14200832 -1 25.6973 -1.09753 31.7239 1025.5 1439.61 5.55451 20262 20262 -2746.81 2302.69 136.079 -1.03374 135.998 0.182113 06/25/2023 12:56:00 23.7467 23.749 23.6664 23.8269 11.6667 14200832 -1.5 25.6947 -1.04488 31.6647 1025.45 1439.78 5.55395 20260 20260 -2771.46 2301.18 137.094 -1.03391 136.104 0.192682 06/25/2023 12:57:00 23.7352 23.7474 23.6779 23.8269 11.6667 14200832 -1 25.7061 -0.957207 31.5878 1025.39 1440.09 5.55643 20269 20269 -2748.5 2298.66 136.704 -1.03195 136.133 0.19552 06/25/2023 12:58:00 23.7811 23.7538 23.6894 23.8269 11.6667 14200832 -1.5 25.6998 -1.04313 31.6698 1025.46 1439.79 5.55506 20264 20264 -2771.03 2301.13 136.175 -1.03388 136.263 0.20843 06/25/2023 12:59:00 23.7467 23.7436 23.6664 23.8269 11.6667 14200832 -1 25.6998 -1.00454 31.629 1025.42 1439.92 5.55505 20264 20264 -2746.76 2300.02 136.558 -1.03288 136.29 0.211055 06/25/2023 13:00:00 23.7696 23.7543 23.6779 23.8384 11.6667 14200832 -1 25.7011 -1.00104 31.6271 1025.42 1439.93 5.55533 20265 20265 -2771.13 2299.92 136.609 -1.03347 136.295 0.211615 06/25/2023 13:01:00 23.7123 23.748 23.6779 23.8269 11.6667 14200832 -1 25.7215 -1.03787 31.6936 1025.48 1439.85 5.55976 20281 20281 -2747.79 2300.98 135.775 -1.03388 136.304 0.212503 06/25/2023 13:02:00 23.7352 23.7482 23.6664 23.8269 11.6667 14213120 -1 25.7024 -1.09052 31.7234 1025.5 1439.64 5.55562 20266 20266 -2769.77 2302.49 136.059 -1.03502 136.25 0.207172 06/25/2023 13:03:00 23.7238 23.752 23.6664 23.8269 11.6667 14213120 -1.5 25.696 -1.07121 31.6943 1025.48 1439.69 5.55423 20261 20261 -2745.73 2301.93 136.51 -1.03671 136.215 0.203667 06/25/2023 13:04:00 23.7696 23.7457 23.6779 23.8269 11.6667 14200832 -1 25.7062 -1.01155 31.6451 1025.43 1439.91 5.55644 20269 20269 -2747.67 2300.22 136.457 -1.03627 136.198 0.201965 06/25/2023 13:05:00 23.7582 23.7499 23.6779 23.8269 11.6667 14204928 -1.5 25.7062 -1.04313 31.6784 1025.46 1439.8 5.55644 20269 20269 -2772.77 2301.13 136.174 -1.03779 136.209 0.203115 06/25/2023 13:06:00 23.7696 23.7503 23.6664 23.8384 11.6667 14225408 -1 25.7216 -1.08875 31.7475 1025.52 1439.68 5.55976 20281 20281 -2747.97 2302.44 135.67 -1.03578 136.225 0.204648 06/25/2023 13:07:00 23.7582 23.7553 23.6894 23.8269 11.6667 14217216 -1.5 25.7088 -1.10455 31.7469 1025.52 1439.6 5.557 20271 20271 -2772.29 2302.89 135.753 -1.03691 136.209 0.203114 06/25/2023 13:08:00 23.7582 23.745 23.6779 23.8269 11.6667 14196736 -1 25.7011 -1.01507 31.6419 1025.43 1439.89 5.55533 20265 20265 -2747.21 2300.32 136.609 -1.03752 136.322 0.214248 06/25/2023 13:09:00 23.7352 23.745 23.6779 23.8269 11.6667 14196736 -1 25.7126 -1.06594 31.7112 1025.49 1439.74 5.55782 20274 20274 -2769.12 2301.78 136.259 -1.03773 136.432 0.22521 06/25/2023 13:10:00 23.7352 23.7494 23.6779 23.8269 11.6667 14196736 -1.5 25.7356 -1.00454 31.6774 1025.46 1439.98 5.56279 20292 20292 -2749.18 2300.02 136.009 -1.0409 136.446 0.226605 06/25/2023 13:11:00 23.7696 23.7494 23.6664 23.8269 11.6667 14196736 -1 25.6985 -1.05015 31.6754 1025.46 1439.77 5.55478 20263 20263 -2769.82 2301.33 136.267 -1.04008 136.516 0.233533 06/25/2023 13:12:00 23.7123 23.7436 23.6779 23.8269 11.6667 14196736 -1 25.6985 -1.09227 31.72 1025.5 1439.63 5.55479 20263 20263 -2770.45 2302.54 136.797 -1.04253 136.626 0.244446 06/25/2023 13:13:00 23.7582 23.7564 23.6779 23.8269 11.6667 14196736 -1 25.719 -1.07647 31.731 1025.51 1439.72 5.55921 20279 20279 -2749.61 2302.08 136.088 -1.04215 136.634 0.245243 06/25/2023 13:14:00 23.7352 23.7461 23.6779 23.8269 11.6667 14196736 -1.5 25.6883 -1.08173 31.695 1025.48 1439.64 5.55258 20255 20255 -2771.01 2302.24 136.169 -1.04445 136.643 0.246127 06/25/2023 13:15:00 23.7582 23.7432 23.6779 23.8269 11.6667 14196736 -1 25.687 -1.087 31.6988 1025.48 1439.62 5.5523 20254 20254 -2749.61 2302.39 136.436 -1.04291 136.582 0.240025 06/25/2023 13:16:00 23.7582 23.7457 23.6664 23.8269 11.6667 14196736 -1.5 25.7139 -1.09402 31.7427 1025.52 1439.65 5.5581 20275 20275 -2768.36 2302.59 136.426 -1.04461 136.539 0.235774 06/25/2023 13:17:00 23.7582 23.7511 23.6894 23.8269 10 14196736 -1.5 25.6857 -0.974731 31.5786 1025.38 1439.99 5.55201 20253 20253 -2769.82 2299.16 137.214 -1.04413 136.491 0.230988 06/25/2023 13:18:00 23.7352 23.7517 23.6779 23.8269 11.6667 14196736 -1 25.7075 -1.09227 31.7322 1025.51 1439.64 5.55672 20270 20270 -2747.57 2302.54 136.742 -1.04375 136.441 0.22602 06/25/2023 13:19:00 23.7467 23.7421 23.6664 23.8384 11.6667 14196736 -1 25.6934 -1.08525 31.7057 1025.49 1439.64 5.55368 20259 20259 -2770.45 2302.34 135.722 -1.04784 136.414 0.223425 06/25/2023 13:20:00 23.7352 23.7476 23.6779 23.8155 11.6667 14196736 -1 25.687 -1.01332 31.621 1025.42 1439.87 5.55229 20254 20254 -2747.21 2300.27 136.307 -1.04948 136.396 0.221597 06/25/2023 13:21:00 23.7352 23.7471 23.655 23.8269 11.6667 14196736 -1 25.6857 -1.02734 31.6341 1025.43 1439.82 5.55202 20253 20253 -2768.77 2300.67 136.591 -1.04915 136.472 0.229114 06/25/2023 13:22:00 23.7238 23.7461 23.6779 23.8155 11.6667 14196736 -1 25.8175 -1.0993 31.8888 1025.64 1439.82 5.58049 20356 20356 -2749.73 2302.74 136.445 -1.04921 136.542 0.236127 06/25/2023 13:23:00 23.7352 23.7438 23.6664 23.8269 11.6667 14196736 -1 25.7126 -1.09227 31.7391 1025.51 1439.65 5.55783 20274 20274 -2772.94 2302.54 136.045 -1.05246 136.676 0.249328 06/25/2023 13:24:00 23.7352 23.7444 23.6664 23.8269 11.6667 14196736 -1 25.6832 -1.05892 31.6639 1025.45 1439.71 5.55147 20251 20251 -2749.28 2301.58 137.217 -1.05024 136.866 0.268183 06/25/2023 13:25:00 23.7696 23.748 23.6664 23.8384 11.6667 14196736 -1 25.7024 -1.04138 31.6714 1025.46 1439.8 5.55561 20266 20266 -2749.96 2301.08 136.748 -1.04597 136.911 0.272702 06/25/2023 13:26:00 23.7238 23.7509 23.6779 23.8269 11.6667 14196736 -1 25.719 -1.01857 31.6698 1025.46 1439.91 5.5592 20279 20279 -2771.26 2300.42 136.782 -1.04752 136.957 0.27719 06/25/2023 13:27:00 23.7467 23.7476 23.6664 23.8269 11.6667 14196736 -1 25.7113 -0.985252 31.6242 1025.42 1440 5.55754 20273 20273 -2749.43 2299.47 136.704 -1.05175 137.014 0.282906 06/25/2023 13:28:00 23.7811 23.7528 23.6779 23.8269 11.6667 14196736 -1 25.7036 -1.01507 31.6453 1025.44 1439.89 5.55588 20267 20267 -2772.16 2300.32 136.87 -1.05434 137.023 0.283811 06/25/2023 13:29:00 23.7811 23.7522 23.6779 23.8269 11.6667 14196736 -1 25.6998 -1.10807 31.7385 1025.51 1439.58 5.55507 20264 20264 -2748.02 2302.99 136.162 -1.05489 136.978 0.279352 06/25/2023 13:30:00 23.7352 23.7494 23.6664 23.8269 11.6667 14196736 -1.5 25.6819 -1.10632 31.7124 1025.49 1439.55 5.5512 20250 20250 -2772.69 2302.94 137.299 -1.05827 136.886 0.270224 06/25/2023 13:31:00 23.7467 23.7473 23.6779 23.8269 11.6667 14196736 -1 25.6831 -0.995773 31.5973 1025.4 1439.92 5.55146 20251 20251 -2769.7 2299.77 136.991 -1.05652 136.771 0.258746 06/25/2023 13:32:00 23.7467 23.7413 23.6779 23.8269 11.6667 14196736 -1 25.6781 -1.07471 31.6737 1025.46 1439.65 5.55036 20247 20247 -2748.04 2302.03 137.093 -1.05408 136.774 0.259119 06/25/2023 13:33:00 23.7352 23.7501 23.6894 23.8269 11.6667 14196736 -1 25.6832 -1.01507 31.6177 1025.41 1439.85 5.55146 20251 20251 -2765.04 2300.32 136.514 -1.05527 136.653 0.247103 06/25/2023 13:34:00 23.7238 23.7496 23.6779 23.8269 11.6667 14196736 -1.5 25.7267 -1.07998 31.7451 1025.52 1439.72 5.56087 20285 20285 -2770.5 2302.18 136.835 -1.05593 136.676 0.249342 06/25/2023 13:35:00 23.7352 23.748 23.6779 23.8269 11.6667 14196736 -1 25.696 -1.06594 31.6887 1025.47 1439.71 5.55423 20261 20261 -2747.39 2301.78 136.415 -1.05456 136.745 0.256247 06/25/2023 13:36:00 23.7696 23.7522 23.6664 23.8269 11.6667 14196736 -1 25.6755 -1.07822 31.674 1025.46 1439.63 5.54981 20245 20245 -2770.55 2302.13 136.849 -1.05598 136.708 0.252502 06/25/2023 13:37:00 23.7238 23.7427 23.6779 23.8384 11.6667 14196736 -1 25.6806 -1.05717 31.6586 1025.45 1439.71 5.55091 20249 20249 -2749.13 2301.53 136.969 -1.05625 136.834 0.265024 06/25/2023 13:38:00 23.7696 23.7503 23.6664 23.8384 11.6667 14196736 -1 25.71 -0.994019 31.6318 1025.42 1439.97 5.55726 20272 20272 -2770.83 2299.72 136.955 -1.05434 136.899 0.271524 06/25/2023 13:39:00 23.7582 23.754 23.6664 23.8269 11.6667 14196736 -1 25.6781 -1.02734 31.6237 1025.42 1439.8 5.55036 20247 20247 -2746.43 2300.67 137.274 -1.05413 137.06 0.287394 06/25/2023 13:40:00 23.7238 23.7463 23.6779 23.8269 11.6667 14196736 -1 25.6973 -1.11509 31.7425 1025.52 1439.55 5.55451 20262 20262 -2749.4 2303.19 136.638 -1.05331 137.148 0.296159 06/25/2023 13:41:00 23.7696 23.7478 23.6779 23.8384 11.6667 14196736 -1 25.6947 -1.0063 31.624 1025.42 1439.9 5.55395 20260 20260 -2769.24 2300.07 136.674 -1.05483 137.163 0.297623 06/25/2023 13:42:00 23.7696 23.7538 23.6779 23.8269 11.6667 14196736 -1 25.7292 -1.09578 31.7654 1025.54 1439.67 5.56142 20287 20287 -2747.72 2302.64 136.781 -1.05663 137.188 0.300084 06/25/2023 13:43:00 23.7582 23.753 23.6779 23.8269 11.6667 14196736 -1 25.6909 -1.1028 31.7208 1025.5 1439.58 5.55313 20257 20257 -2771.66 2302.84 137.213 -1.05658 137.18 0.299299 06/25/2023 13:44:00 23.7582 23.7503 23.6779 23.8384 11.6667 14196736 -1 25.6883 -1.04839 31.6597 1025.45 1439.75 5.55257 20255 20255 -2769.97 2301.28 136.927 -1.0563 137.182 0.299542 06/25/2023 13:45:00 23.7696 23.7492 23.6779 23.8269 11.6667 14196736 -1 25.6755 -1.01155 31.6036 1025.4 1439.85 5.5498 20245 20245 -2747.29 2300.22 137.703 -1.0556 137.178 0.299094 06/25/2023 13:46:00 23.7467 23.7536 23.6779 23.8384 11.6667 14196736 -1 25.6781 -1.0993 31.6997 1025.48 1439.56 5.55037 20247 20247 -2749.4 2302.74 137.262 -1.05604 137.135 0.294858 06/25/2023 13:47:00 23.7467 23.7455 23.6779 23.8269 10.1695 14196736 -1 25.678 -0.988762 31.583 1025.38 1439.93 5.55035 20247 20247 -2770.96 2299.57 137.312 -1.05816 137.147 0.296041 06/25/2023 13:48:00 23.7582 23.7453 23.6779 23.8269 11.6667 14196736 -1 25.6896 -1.1028 31.719 1025.5 1439.57 5.55286 20256 20256 -2749.4 2302.84 137.718 -1.05761 137.186 0.299881 06/25/2023 13:49:00 23.7352 23.7507 23.6894 23.8269 11.6667 14200832 -1 25.6947 -1.06419 31.6851 1025.47 1439.71 5.55396 20260 20260 -2767.66 2301.73 137.283 -1.05794 137.236 0.304906 06/25/2023 13:50:00 23.7582 23.7497 23.6779 23.8384 11.6667 14200832 -1 25.6896 -1.02383 31.6355 1025.43 1439.84 5.55285 20256 20256 -2769.8 2300.57 138.115 -1.05827 137.215 0.302837 06/25/2023 13:51:00 23.7582 23.7541 23.6779 23.8269 11.6667 14200832 -1 25.7446 -1.12387 31.816 1025.58 1439.6 5.56474 20299 20299 -2750.46 2303.44 136.994 -1.06104 137.337 0.314907 06/25/2023 13:52:00 23.7582 23.7442 23.6779 23.8269 11.6667 14200832 -1 25.6717 -1.05366 31.6428 1025.43 1439.7 5.54898 20242 20242 -2768.56 2301.43 137.358 -1.06147 137.378 0.318966 06/25/2023 13:53:00 23.7582 23.7547 23.6779 23.8269 11.6667 14204928 -1 25.7599 -1.07471 31.7846 1025.55 1439.8 5.56805 20311 20311 -2770.35 2302.03 137.445 -1.05865 137.426 0.323698 06/25/2023 13:54:00 23.7811 23.7528 23.6779 23.8155 11.6667 14213120 -1.5 25.7011 -1.07647 31.7068 1025.49 1439.68 5.55534 20265 20265 -2747.77 2302.08 137.146 -1.05975 137.455 0.32655 06/25/2023 13:55:00 23.7582 23.7553 23.6779 23.8384 11.6667 14209024 -1 25.6973 -1.11509 31.7425 1025.52 1439.55 5.55451 20262 20262 -2770.93 2303.19 137.32 -1.05816 137.516 0.332678 06/25/2023 13:56:00 23.7811 23.7541 23.6779 23.8269 11.6667 14204928 -1 25.6793 -1.05015 31.6495 1025.44 1439.73 5.55064 20248 20248 -2746.56 2301.33 137.57 -1.05827 137.493 0.330393 06/25/2023 13:57:00 23.7582 23.7574 23.6894 23.8384 11.6667 14225408 -1 25.6845 -1.0993 31.7084 1025.49 1439.58 5.55175 20252 20252 -2771.86 2302.74 137.566 -1.05761 137.484 0.329522 06/25/2023 13:58:00 23.7123 23.7522 23.6779 23.8269 11.6667 14217216 -1 25.6934 -1.11861 31.741 1025.52 1439.53 5.55369 20259 20259 -2767.93 2303.29 137.719 -1.06071 137.432 0.324343 06/25/2023 13:59:00 23.7696 23.7459 23.6779 23.8269 11.6667 14196736 -1 25.7139 -1.04839 31.6944 1025.48 1439.8 5.5581 20275 20275 -2750.31 2301.28 137.516 -1.06653 137.431 0.32424 06/25/2023 14:00:00 23.7467 23.7515 23.6779 23.8384 11.6667 14196736 -1 25.6819 -1.01857 31.6196 1025.41 1439.84 5.55119 20250 20250 -2767.05 2300.42 137.221 -1.06485 137.42 0.323087 06/25/2023 14:01:00 23.7352 23.753 23.6779 23.8384 11.6667 14196736 -1 25.6985 -1.07121 31.6977 1025.48 1439.7 5.55479 20263 20263 -2773.17 2301.93 137.28 -1.06607 137.432 0.324327 06/25/2023 14:02:00 23.7582 23.7505 23.6779 23.8269 11.6667 14196736 -1 25.7228 -1.06594 31.7251 1025.5 1439.76 5.56004 20282 20282 -2748.52 2301.78 136.851 -1.06735 137.443 0.325361 06/25/2023 14:03:00 23.7582 23.7463 23.6779 23.8384 11.6667 14196736 -1 25.6883 -1.08875 31.7024 1025.48 1439.62 5.55258 20255 20255 -2749.05 2302.44 137.396 -1.06629 137.491 0.33017 06/25/2023 14:04:00 23.7467 23.7499 23.6779 23.8269 11.6667 14196736 -1 25.673 -1.07822 31.6705 1025.46 1439.63 5.54926 20243 20243 -2772.34 2302.13 138.056 -1.06871 137.582 0.339175 06/25/2023 14:05:00 23.7811 23.7484 23.6779 23.8269 11.6667 14196736 -1 25.6679 -1.11861 31.7063 1025.49 1439.48 5.54816 20239 20239 -2747.62 2303.29 137.857 -1.06893 137.574 0.338427 06/25/2023 14:06:00 23.7582 23.7526 23.6664 23.8269 11.6667 14196736 -1 25.6819 -1.03787 31.64 1025.43 1439.78 5.55119 20250 20250 -2769.19 2300.98 137.903 -1.06882 137.552 0.336205 06/25/2023 14:07:00 23.7696 23.7562 23.6779 23.8269 11.6667 14196736 -1 25.6666 -1.11158 31.6971 1025.48 1439.5 5.54788 20238 20238 -2748.35 2303.09 137.959 -1.06974 137.608 0.341811 06/25/2023 14:08:00 23.7467 23.7408 23.6779 23.8269 11.6667 14196736 -1 25.6883 -0.995773 31.6042 1025.4 1439.93 5.55257 20255 20255 -2767.15 2299.77 137.321 -1.06974 137.656 0.346502 06/25/2023 14:09:00 23.7467 23.7515 23.7008 23.8269 11.6667 14196736 -1 25.6768 -1.11861 31.7184 1025.5 1439.5 5.55009 20246 20246 -2747.42 2303.29 138.029 -1.06963 137.647 0.345646 06/25/2023 14:10:00 23.7467 23.7549 23.6779 23.8269 11.6667 14196736 -1 25.6781 -1.08525 31.6849 1025.47 1439.61 5.55037 20247 20247 -2768.71 2302.34 137.742 -1.07271 137.749 0.355784 06/25/2023 14:11:00 23.7467 23.7427 23.6664 23.8269 11.6667 14196736 -1 25.6653 -1.01857 31.5971 1025.4 1439.81 5.54759 20237 20237 -2770.12 2300.42 137.812 -1.0708 137.741 0.354979 06/25/2023 14:12:00 23.7352 23.745 23.6779 23.8155 11.6667 14196736 -1 25.6781 -1.10104 31.7016 1025.48 1439.56 5.55037 20247 20247 -2746.48 2302.79 137.945 -1.0692 137.825 0.363306 06/25/2023 14:13:00 23.7582 23.749 23.6779 23.8269 11.6667 14196736 -1 25.6819 -1.02558 31.627 1025.42 1439.82 5.55119 20250 20250 -2772.14 2300.62 137.909 -1.06833 137.745 0.355328 06/25/2023 14:14:00 23.7696 23.7509 23.6779 23.8269 11.6667 14196736 -1 25.6781 -1.0291 31.6255 1025.42 1439.8 5.55036 20247 20247 -2772.11 2300.72 137.646 -1.06871 137.887 0.369411 06/25/2023 14:15:00 23.7696 23.749 23.6779 23.8269 11.6667 14196736 -1 25.6883 -1.0835 31.6969 1025.48 1439.64 5.55258 20255 20255 -2748.04 2302.29 137.637 -1.06972 137.9 0.37074 06/25/2023 14:16:00 23.7352 23.7496 23.6779 23.8269 11.6667 14196736 -1 25.6934 -1.09052 31.7112 1025.49 1439.62 5.55368 20259 20259 -2773.5 2302.49 137.994 -1.0708 137.849 0.3657 06/25/2023 14:17:00 23.7123 23.753 23.6894 23.8269 11.6667 14196736 -1 25.6922 -1.11333 31.7337 1025.51 1439.54 5.55341 20258 20258 -2748.37 2303.14 137.817 -1.07222 137.791 0.359954 06/25/2023 14:18:00 23.7467 23.7518 23.6779 23.8269 11.6667 14196736 -1 25.6653 -1.1028 31.6861 1025.47 1439.53 5.5476 20237 20237 -2768.59 2302.84 137.698 -1.07156 137.789 0.359696 06/25/2023 14:19:00 23.7696 23.7501 23.6664 23.8269 11.6667 14196736 -1 25.6895 -1.00279 31.6134 1025.41 1439.91 5.55284 20256 20256 -2767.83 2299.97 137.793 -1.07048 137.844 0.365163 06/25/2023 14:20:00 23.7582 23.7629 23.6779 23.8384 11.6667 14196736 -1 25.6806 -1.09578 31.6995 1025.48 1439.58 5.55092 20249 20249 -2771.84 2302.64 137.942 -1.07162 137.788 0.359591 06/25/2023 14:21:00 23.7467 23.7484 23.6664 23.8269 11.6667 14196736 -1 25.6729 -1.02032 31.6094 1025.41 1439.82 5.54925 20243 20243 -2768.54 2300.47 137.575 -1.07227 137.817 0.362504 06/25/2023 14:22:00 23.7925 23.7484 23.6779 23.8269 11.6667 14196736 -1 25.6807 -1.13264 31.7385 1025.51 1439.46 5.55092 20249 20249 -2747.69 2303.7 137.817 -1.07249 137.85 0.365798 06/25/2023 14:23:00 23.7696 23.7457 23.6779 23.8269 11.6667 14196736 -1.5 25.7394 -1.02734 31.7067 1025.49 1439.92 5.56362 20295 20295 -2772.04 2300.67 137.473 -1.07227 137.833 0.36409 06/25/2023 14:24:00 23.7811 23.7541 23.6894 23.8269 11.6667 14196736 -1 25.7165 -1.0993 31.7518 1025.52 1439.63 5.55866 20277 20277 -2748.22 2302.74 138.021 -1.07173 137.882 0.368923 06/25/2023 14:25:00 23.7582 23.7496 23.6894 23.8269 11.6667 14196736 -1 25.673 -1.06594 31.6575 1025.45 1439.67 5.54926 20243 20243 -2768.46 2301.78 137.988 -1.07124 137.96 0.376666 06/25/2023 14:26:00 23.7696 23.7536 23.6894 23.8384 11.6667 14196736 -1 25.6692 -1.13791 31.7285 1025.51 1439.42 5.54844 20240 20240 -2770.6 2303.85 138.371 -1.07167 137.918 0.372546 06/25/2023 14:27:00 23.7696 23.7522 23.6894 23.8269 11.6667 14196736 -1 25.7331 -1.10104 31.7762 1025.54 1439.66 5.56225 20290 20290 -2769.27 2302.79 138.041 -1.07227 138.026 0.383171 06/25/2023 14:28:00 23.7582 23.7406 23.6779 23.8269 11.6667 14196736 -1 25.6743 -1.11861 31.715 1025.49 1439.49 5.54954 20244 20244 -2748.42 2303.29 137.686 -1.07146 137.966 0.377288 06/25/2023 14:29:00 23.7467 23.7547 23.6779 23.8269 11.6667 14196736 -1 25.6678 -1.01155 31.5932 1025.39 1439.84 5.54815 20239 20239 -2770.98 2300.22 138.268 -1.0714 138.003 0.380949 06/25/2023 14:30:00 23.7238 23.7515 23.6779 23.8384 11.6667 14196736 -1 25.6781 -1.13616 31.7388 1025.51 1439.44 5.55037 20247 20247 -2770.6 2303.8 137.83 -1.06871 137.954 0.376111 06/25/2023 14:31:00 23.7352 23.7486 23.6779 23.8269 11.6667 14196736 -1 25.6666 -1.07647 31.66 1025.45 1439.62 5.54788 20238 20238 -2746.81 2302.08 138.314 -1.0658 137.957 0.376378 06/25/2023 14:32:00 23.7467 23.7457 23.6779 23.8269 11.6667 14196736 -1 25.6909 -1.11158 31.7301 1025.51 1439.55 5.55313 20257 20257 -2748.04 2303.09 138.413 -1.06607 137.892 0.369887 06/25/2023 14:33:00 23.7467 23.748 23.6779 23.8269 11.6667 14196736 -1 25.7305 -1.04839 31.7169 1025.49 1439.83 5.56169 20288 20288 -2771.53 2301.28 138.219 -1.06591 137.927 0.373388 06/25/2023 14:34:00 23.7467 23.7517 23.6779 23.8269 11.6667 14196736 -1 25.6819 -1.11509 31.7217 1025.5 1439.52 5.5512 20250 20250 -2747.19 2303.19 138.157 -1.06839 137.99 0.37964 06/25/2023 14:35:00 23.7696 23.7499 23.6779 23.8269 10 14196736 -1 25.6729 -1.04664 31.6371 1025.43 1439.73 5.54925 20243 20243 -2746.96 2301.23 138.2 -1.06697 138.065 0.387083 06/25/2023 14:36:00 23.7238 23.7501 23.6779 23.8269 11.6667 14200832 -1 25.6704 -1.13616 31.7284 1025.51 1439.43 5.54871 20241 20241 -2770.55 2303.8 138.502 -1.06669 138.061 0.386636 06/25/2023 14:37:00 23.7352 23.7562 23.6779 23.8384 11.6667 14200832 -1.5 25.6781 -1.13264 31.7351 1025.51 1439.45 5.55037 20247 20247 -2747.82 2303.7 138.665 -1.06509 138.098 0.390367 06/25/2023 14:38:00 23.7467 23.7541 23.6664 23.8269 11.6667 14200832 -1 25.7087 -0.995773 31.6319 1025.42 1439.96 5.55699 20271 20271 -2771.01 2299.77 138.214 -1.06409 138.118 0.392379 06/25/2023 14:39:00 23.7582 23.7492 23.6779 23.8269 11.6667 14200832 -1 25.6755 -1.02383 31.6165 1025.41 1439.81 5.54981 20245 20245 -2748.2 2300.57 138.596 -1.06493 138.191 0.399596 06/25/2023 14:40:00 23.7467 23.7488 23.6779 23.8269 11.6667 14200832 -1 25.6896 -1.07471 31.6893 1025.47 1439.67 5.55285 20256 20256 -2746.94 2302.03 138.692 -1.06294 138.07 0.387616 06/25/2023 14:41:00 23.7582 23.7371 23.6779 23.8269 11.6667 14200832 -1 25.6806 -1.06243 31.6642 1025.45 1439.69 5.55092 20249 20249 -2772.32 2301.68 138.661 -1.05783 138.109 0.391437 06/25/2023 14:42:00 23.7582 23.7446 23.6779 23.8269 11.6667 14200832 -1 25.6883 -1.02383 31.6338 1025.43 1439.83 5.55257 20255 20255 -2746.13 2300.57 138.006 -1.05348 138.04 0.384578 06/25/2023 14:43:00 23.7352 23.7541 23.6779 23.8384 11.6667 14200832 -1 25.6832 -1.07822 31.6844 1025.47 1439.64 5.55147 20251 20251 -2750.59 2302.13 138.468 -1.05615 137.934 0.374089 06/25/2023 14:44:00 23.7467 23.7473 23.6779 23.8384 11.6667 14200832 -1 25.6755 -1.06067 31.6554 1025.44 1439.69 5.54981 20245 20245 -2768.99 2301.63 138.127 -1.0562 138.018 0.382417 06/25/2023 14:45:00 23.7467 23.7551 23.6779 23.8269 11.6667 14213120 -1 25.6883 -1.10982 31.7247 1025.5 1439.55 5.55258 20255 20255 -2750.11 2303.04 138.048 -1.05734 138.023 0.382928 06/25/2023 14:46:00 23.7582 23.7484 23.6779 23.8269 11.6667 14213120 -1 25.6985 -1.05366 31.6792 1025.46 1439.75 5.55478 20263 20263 -2770.2 2301.43 138.215 -1.05544 138.089 0.38949 06/25/2023 14:47:00 23.7696 23.7497 23.6664 23.8269 11.6667 14200832 -1 25.7087 -0.983498 31.6189 1025.41 1440.01 5.55698 20271 20271 -2768.66 2299.42 138.002 -1.05251 138.152 0.39567 06/25/2023 14:48:00 23.7811 23.7457 23.6779 23.8384 11.6667 14217216 -1 25.6819 -1.02208 31.6233 1025.42 1439.83 5.55119 20250 20250 -2747.92 2300.52 138.582 -1.05467 138.159 0.396398 06/25/2023 14:49:00 23.7582 23.7438 23.6894 23.8269 11.6667 14229504 -1 25.6858 -1.09753 31.7083 1025.49 1439.58 5.55202 20253 20253 -2768.77 2302.69 138.444 -1.05865 138.379 0.418189 06/25/2023 14:50:00 23.7582 23.7513 23.6894 23.8269 11.6667 14221312 -1 25.6909 -1.08875 31.7059 1025.49 1439.62 5.55313 20257 20257 -2747.49 2302.44 138.396 -1.05587 138.332 0.413548 06/25/2023 14:51:00 23.7582 23.7522 23.6779 23.8269 11.6667 14200832 -1 25.696 -1.03787 31.659 1025.45 1439.8 5.55423 20261 20261 -2770.63 2300.98 138.839 -1.06013 138.402 0.42048 06/25/2023 14:52:00 23.7352 23.7528 23.6779 23.8269 11.6667 14200832 -1 25.7011 -1.09402 31.7254 1025.5 1439.62 5.55534 20265 20265 -2750.76 2302.59 138.419 -1.05522 138.413 0.421627 06/25/2023 14:53:00 23.7582 23.748 23.6779 23.8269 11.6667 14200832 -1 25.8123 -0.976486 31.7515 1025.52 1440.22 5.57937 20352 20352 -2773.67 2299.21 137.485 -1.04504 138.323 0.412649 06/25/2023 14:54:00 23.7582 23.7551 23.6779 23.8384 11.6667 14200832 -1 25.7037 -1.07822 31.7121 1025.49 1439.68 5.55589 20267 20267 -2748.57 2302.13 138.469 -1.03454 138.301 0.410443 06/25/2023 14:55:00 23.7582 23.7503 23.6894 23.8269 11.6667 14200832 -1 25.7036 -1.03961 31.6712 1025.46 1439.81 5.55589 20267 20267 -2749.98 2301.03 138.489 -1.03271 138.198 0.400233 06/25/2023 14:56:00 23.7467 23.7406 23.6779 23.8269 11.6667 14200832 -1 25.724 -0.944939 31.5991 1025.4 1440.16 5.5603 20283 20283 -2770.45 2298.31 137.997 -1.03271 138.13 0.393522 06/25/2023 14:57:00 23.7238 23.7465 23.6894 23.8269 11.6667 14200832 -1 25.7215 -1.06946 31.7271 1025.5 1439.74 5.55976 20281 20281 -2748.37 2301.88 137.847 -1.02526 138.024 0.382981 06/25/2023 14:58:00 23.7467 23.7507 23.6779 23.8269 11.6667 14200832 -1 25.7855 -1.06067 31.8044 1025.57 1439.89 5.57358 20331 20331 -2773.67 2301.63 138.218 -1.03003 137.954 0.376052 06/25/2023 14:59:00 23.7352 23.748 23.6779 23.8269 11.6667 14200832 -1 25.7177 -1.08173 31.7349 1025.51 1439.7 5.55893 20278 20278 -2747.34 2302.24 137.489 -1.03201 138.004 0.381032 06/25/2023 15:00:00 23.7238 23.7455 23.6779 23.8269 11.6667 14200832 -1 25.7024 -1.05366 31.6844 1025.47 1439.76 5.55561 20266 20266 -2769.55 2301.43 138.039 -1.02865 138.117 0.392203 06/25/2023 15:01:00 23.7238 23.7503 23.6779 23.8269 11.6667 14200832 -1 25.7088 -1.09402 31.7358 1025.51 1439.64 5.557 20271 20271 -2747.72 2302.59 138.269 -1.02724 138.21 0.401464 06/25/2023 15:02:00 23.7582 23.749 23.6779 23.8269 11.6667 14200832 -1 25.7714 -1.01507 31.737 1025.51 1440.02 5.57053 20320 20320 -2773.8 2300.32 138.369 -1.02639 138.201 0.400522 06/25/2023 15:03:00 23.7352 23.754 23.6894 23.8269 11.6667 14200832 -1 25.7036 -0.98175 31.6102 1025.41 1440 5.55588 20267 20267 -2767.98 2299.36 138.346 -1.02499 138.306 0.410973 06/25/2023 15:04:00 23.7352 23.7536 23.6779 23.8269 11.6667 14200832 -1 25.7305 -1.01507 31.6817 1025.46 1439.94 5.56169 20288 20288 -2748.45 2300.32 138.793 -1.02374 138.489 0.42917 06/25/2023 15:05:00 23.7582 23.7528 23.6779 23.8269 11.6667 14200832 -1 25.7139 -1.0835 31.7315 1025.51 1439.68 5.5581 20275 20275 -2747.59 2302.29 138.338 -1.022 138.399 0.420172 06/25/2023 15:06:00 23.7467 23.7467 23.6779 23.8269 11.6667 14200832 -1 25.7395 -1.09052 31.7737 1025.54 1439.71 5.56363 20295 20295 -2747.39 2302.49 138.09 -1.0158 138.433 0.423592 06/25/2023 15:07:00 23.7352 23.749 23.6779 23.8269 11.6667 14200832 -1 25.7215 -1.05892 31.7159 1025.49 1439.78 5.55976 20281 20281 -2747.49 2301.58 138.496 -1.01612 138.374 0.417681 06/25/2023 15:08:00 23.7352 23.7524 23.6779 23.8155 11.6667 14200832 -1 25.7113 -0.979996 31.6187 1025.41 1440.02 5.55754 20273 20273 -2769.67 2299.31 139.237 -1.01787 138.435 0.423799 06/25/2023 15:09:00 23.7582 23.7476 23.6779 23.8384 11.6667 14200832 -1 25.7126 -1.07121 31.7168 1025.49 1439.72 5.55783 20274 20274 -2747.92 2301.93 137.793 -1.02254 138.298 0.410204 06/25/2023 15:10:00 23.7582 23.7566 23.6664 23.8384 11.6667 14200832 -1 25.719 -1.07822 31.7329 1025.51 1439.71 5.55921 20279 20279 -2748.3 2302.13 138.062 -1.022 138.229 0.403349 06/25/2023 15:11:00 23.7352 23.749 23.6779 23.8269 11.6667 14200832 -1 25.7202 -0.965965 31.616 1025.41 1440.08 5.55947 20280 20280 -2747.84 2298.91 138.226 -1.01601 138.273 0.407748 06/25/2023 15:12:00 23.7696 23.7526 23.6894 23.8269 11.6667 14200832 -1 25.7509 -1.05366 31.7502 1025.52 1439.85 5.56611 20304 20304 -2749.68 2301.43 138.474 -1.01378 138.315 0.411885 06/25/2023 15:13:00 23.7467 23.7526 23.6779 23.8269 11.6667 14200832 -1 25.7164 -0.974731 31.6201 1025.41 1440.05 5.55864 20277 20277 -2770.6 2299.16 138.94 -1.02249 138.302 0.410628 06/25/2023 15:14:00 23.7696 23.7482 23.6779 23.8269 11.6667 14200832 -1 25.7394 -0.964218 31.6401 1025.43 1440.13 5.56362 20295 20295 -2748.42 2298.86 138.203 -1.02593 138.35 0.415334 06/25/2023 15:15:00 23.7582 23.7494 23.6779 23.8269 11.6667 14196736 -1 25.8468 -0.953697 31.7741 1025.54 1440.36 5.58683 20379 20379 -2753.03 2298.56 138.17 -1.03551 138.379 0.418254 06/25/2023 15:16:00 23.7582 23.7534 23.6779 23.8384 11.6667 14196736 -1.5 25.71 -1.05892 31.7003 1025.48 1439.76 5.55727 20272 20272 -2771.86 2301.58 139.112 -1.04646 138.474 0.427655 06/25/2023 15:17:00 23.7467 23.7539 23.6894 23.8269 11.6667 14196736 -1 25.7024 -1.05366 31.6844 1025.47 1439.76 5.55561 20266 20266 -2748.65 2301.43 138.17 -1.04932 138.447 0.42492 06/25/2023 15:18:00 23.7582 23.7438 23.6894 23.8269 11.6667 14196736 -1 25.7113 -1.00454 31.6446 1025.43 1439.94 5.55754 20273 20273 -2748.62 2300.02 138.174 -1.05089 138.426 0.422833 06/25/2023 15:19:00 23.7238 23.744 23.6779 23.8269 11.6667 14196736 -1.5 25.6845 -1.05015 31.6564 1025.45 1439.74 5.55174 20252 20252 -2749 2301.33 138.819 -1.0518 138.508 0.431006 06/25/2023 15:20:00 23.7467 23.7585 23.6664 23.8269 11.6667 14196736 -1 25.6998 -0.992271 31.6161 1025.41 1439.96 5.55505 20264 20264 -2769.85 2299.67 138.087 -1.05663 138.314 0.411723 06/25/2023 15:21:00 23.7467 23.7543 23.6664 23.8384 11.6667 14196736 -1 25.6947 -1.01507 31.6332 1025.43 1439.87 5.55395 20260 20260 -2747.04 2300.32 138.556 -1.04905 138.301 0.410466 06/25/2023 15:22:00 23.7811 23.7606 23.6894 23.8269 11.6667 14196736 -1 25.6947 -1.10982 31.7334 1025.51 1439.56 5.55396 20260 20260 -2770.45 2303.04 138.286 -1.04079 138.292 0.409581 06/25/2023 15:23:00 23.7467 23.7455 23.6664 23.8269 11.6667 14196736 -1 25.6908 -1.02734 31.641 1025.43 1439.83 5.55312 20257 20257 -2749.88 2300.67 138.515 -1.03725 138.264 0.406837 06/25/2023 15:24:00 23.7696 23.7482 23.6779 23.8155 11.6667 14196736 -1 25.7164 -1.0519 31.7016 1025.48 1439.79 5.55865 20277 20277 -2770.38 2301.38 137.482 -1.03369 138.24 0.404407 06/25/2023 15:25:00 23.7352 23.7509 23.6779 23.8269 11.6667 14196736 -1 25.7023 -0.958954 31.5845 1025.38 1440.08 5.5556 20266 20266 -2771.84 2298.71 138.478 -1.03849 138.216 0.402007 06/25/2023 15:26:00 23.7467 23.7507 23.6779 23.8269 11.6667 14196736 -1 25.7177 -1.07647 31.7293 1025.51 1439.71 5.55893 20278 20278 -2772.49 2302.08 138.112 -1.04242 138.288 0.409218 06/25/2023 15:27:00 23.7467 23.7455 23.6894 23.8269 11.6667 14196736 -1 25.7292 -1.01155 31.6762 1025.46 1439.95 5.56141 20287 20287 -2748.12 2300.22 138.403 -1.04591 138.416 0.421837 06/25/2023 15:28:00 23.7582 23.7476 23.6779 23.8384 11.6667 14196736 -1 25.7305 -1.05366 31.7225 1025.5 1439.81 5.56169 20288 20288 -2771.58 2301.43 138.062 -1.05051 138.393 0.419586 06/25/2023 15:29:00 23.7811 23.7453 23.6779 23.8269 11.6667 14196736 -1 25.7202 -1.03612 31.6901 1025.47 1439.85 5.55948 20280 20280 -2749.83 2300.93 138.204 -1.05462 138.388 0.419142 06/25/2023 15:30:00 23.7467 23.7538 23.6779 23.8269 11.6667 14196736 -1 25.7037 -1.11861 31.7549 1025.53 1439.55 5.5559 20267 20267 -2765.24 2303.29 138.37 -1.05615 138.351 0.415441 06/25/2023 15:31:00 23.7467 23.7499 23.6779 23.8269 11.6667 14196736 -1 25.6959 -0.983498 31.6017 1025.4 1439.98 5.55422 20261 20261 -2768.46 2299.42 138.778 -1.05647 138.404 0.420646 06/25/2023 15:32:00 23.7352 23.7568 23.6779 23.8269 10 14196736 -1 25.6986 -1.10455 31.733 1025.51 1439.58 5.55479 20263 20263 -2747.06 2302.89 137.971 -1.05723 138.373 0.417633 06/25/2023 15:33:00 23.7582 23.7536 23.6779 23.8384 11.6667 14196736 -1 25.6807 -1.11509 31.7199 1025.5 1439.52 5.55092 20249 20249 -2770.12 2303.19 138.879 -1.06033 138.366 0.416925 06/25/2023 15:34:00 23.7467 23.7496 23.6894 23.8269 11.6667 14196736 -1 25.696 -1.0993 31.724 1025.5 1439.6 5.55424 20261 20261 -2748.72 2302.74 138.852 -1.06006 138.301 0.410455 06/25/2023 15:35:00 23.7582 23.7603 23.6894 23.8269 11.6667 14196736 -1 25.6935 -1.13089 31.754 1025.53 1439.49 5.55369 20259 20259 -2771.36 2303.65 138.336 -1.0624 138.257 0.40607 06/25/2023 15:36:00 23.7696 23.758 23.6779 23.8269 11.6667 14200832 -1 25.6858 -1.07647 31.686 1025.47 1439.65 5.55202 20253 20253 -2771.76 2302.08 138.288 -1.0612 138.219 0.402389 06/25/2023 15:37:00 23.7467 23.757 23.7008 23.8269 11.6667 14209024 -1 25.7088 -1.07822 31.719 1025.5 1439.69 5.557 20271 20271 -2748.09 2302.13 137.955 -1.06033 138.251 0.405506 06/25/2023 15:38:00 23.7811 23.757 23.6664 23.8269 11.6667 14204928 -1 25.7036 -1.03961 31.6712 1025.46 1439.81 5.55589 20267 20267 -2768.11 2301.03 138.17 -1.06109 138.351 0.415414 06/25/2023 15:39:00 23.7582 23.7555 23.6779 23.8384 11.6667 14200832 -1 25.6729 -1.04488 31.6353 1025.43 1439.74 5.54925 20243 20243 -2749 2301.18 138.784 -1.07135 138.326 0.412922 06/25/2023 15:40:00 23.7811 23.7444 23.6779 23.8269 11.6667 14221312 -1 25.71 -1.05892 31.7003 1025.48 1439.76 5.55727 20272 20272 -2772.37 2301.58 138.416 -1.07709 138.349 0.41528 06/25/2023 15:41:00 23.7582 23.7494 23.6779 23.8269 11.6667 14213120 -1 25.6781 -1.0291 31.6255 1025.42 1439.8 5.55036 20247 20247 -2746.11 2300.72 138.453 -1.07792 138.438 0.424099 06/25/2023 15:42:00 23.7352 23.7467 23.6779 23.8269 11.6667 14192640 -1 25.6563 -1.05015 31.6183 1025.41 1439.69 5.54566 20230 20230 -2770.78 2301.33 138.388 -1.08105 138.423 0.422528 06/25/2023 15:43:00 23.7696 23.741 23.6664 23.8269 11.6667 14192640 -1 25.6653 -1.13967 31.7251 1025.5 1439.41 5.54761 20237 20237 -2748.98 2303.9 138.868 -1.07803 138.482 0.428465 06/25/2023 15:44:00 23.7352 23.7515 23.6779 23.8269 11.6667 14192640 -1 25.6781 -1.14318 31.7462 1025.52 1439.42 5.55037 20247 20247 -2747.54 2304 138.273 -1.07764 138.425 0.422798 06/25/2023 15:45:00 23.7467 23.758 23.6779 23.8269 11.6667 14192640 -1 25.6896 -1.09052 31.706 1025.49 1439.61 5.55285 20256 20256 -2772.06 2302.49 138.234 -1.07541 138.362 0.416538 06/25/2023 15:46:00 23.7238 23.7505 23.6894 23.8269 11.6667 14192640 -1 25.7075 -1.11333 31.7545 1025.53 1439.57 5.55673 20270 20270 -2747.62 2303.14 138.035 -1.07948 138.342 0.414552 06/25/2023 15:47:00 23.7467 23.7459 23.6779 23.8384 11.6667 14192640 -1 25.673 -1.09402 31.6872 1025.47 1439.57 5.54926 20243 20243 -2747.31 2302.59 139.014 -1.07599 138.233 0.403749 06/25/2023 15:48:00 23.7582 23.7547 23.6779 23.8384 11.6667 14192640 -1 25.6972 -1.03787 31.6607 1025.45 1439.8 5.5545 20262 20262 -2769.7 2300.98 137.728 -1.07384 138.229 0.403292 06/25/2023 15:49:00 23.7238 23.7497 23.6779 23.8269 11.6667 14192640 -1 25.6653 -1.09753 31.6805 1025.47 1439.55 5.5476 20237 20237 -2749.83 2302.69 138.201 -1.07411 138.127 0.393242 06/25/2023 15:50:00 23.7238 23.752 23.7008 23.8269 11.6667 14192640 -1 25.6807 -1.12387 31.7292 1025.51 1439.49 5.55092 20249 20249 -2771.86 2303.44 138.206 -1.0732 138.124 0.392973 06/25/2023 15:51:00 23.7352 23.7532 23.6779 23.8269 10 14192640 -1 25.6781 -1.11861 31.7202 1025.5 1439.5 5.55037 20247 20247 -2747.79 2303.29 138.227 -1.07255 138.094 0.38996 06/25/2023 15:52:00 23.7467 23.7545 23.7008 23.8269 11.6667 14196736 -1 25.687 -1.0326 31.6413 1025.43 1439.8 5.55229 20254 20254 -2770.1 2300.83 137.851 -1.06988 138.145 0.394974 06/25/2023 15:53:00 23.7696 23.7532 23.6894 23.8269 11.6667 14196736 -1 25.6743 -1.10104 31.6964 1025.48 1439.55 5.54954 20244 20244 -2748.04 2302.79 137.919 -1.06855 138.161 0.396546 06/25/2023 15:54:00 23.7582 23.7549 23.6779 23.8269 11.6667 14196736 -1 25.6806 -1.06946 31.6716 1025.46 1439.67 5.55092 20249 20249 -2772.01 2301.88 138.139 -1.06669 138.27 0.407358 06/25/2023 15:55:00 23.7467 23.753 23.6779 23.8269 11.6667 14196736 -1 25.6678 -1.06243 31.6469 1025.44 1439.67 5.54815 20239 20239 -2746.84 2301.68 138.695 -1.06702 138.318 0.412188 06/25/2023 15:56:00 23.7238 23.7568 23.6779 23.8269 11.6667 14196736 -1 25.6832 -1.09402 31.7011 1025.48 1439.59 5.55147 20251 20251 -2747.11 2302.59 138.059 -1.06903 138.392 0.419533 06/25/2023 15:57:00 23.7467 23.7566 23.6779 23.8269 11.6667 14196736 -1 25.6947 -1.11509 31.739 1025.51 1439.54 5.55396 20260 20260 -2772.21 2303.19 138.2 -1.06817 138.345 0.414816 06/25/2023 15:58:00 23.7582 23.752 23.6779 23.8269 11.6667 14200832 -1 25.6794 -1.14318 31.748 1025.52 1439.42 5.55065 20248 20248 -2748.82 2304 138.28 -1.06811 138.394 0.419661 06/25/2023 15:59:00 23.7352 23.749 23.6779 23.8269 11.6667 14200832 -1 25.6628 -1.12211 31.7031 1025.49 1439.46 5.54705 20235 20235 -2771.46 2303.39 138.613 -1.0692 138.332 0.413552 06/25/2023 16:00:00 23.7352 23.7568 23.6664 23.8269 11.6667 14200832 -1 25.6857 -1.04313 31.6507 1025.44 1439.77 5.55202 20253 20253 -2751.14 2301.13 137.929 -1.07286 138.363 0.416648 06/25/2023 16:01:00 23.7467 23.7427 23.6894 23.8269 11.6667 14200832 -1 25.7165 -1.12913 31.7834 1025.55 1439.54 5.55866 20277 20277 -2769.77 2303.59 138.503 -1.07086 138.344 0.414696 06/25/2023 16:02:00 23.7467 23.7539 23.6894 23.8384 11.6667 14200832 -1 25.6704 -1.0677 31.6559 1025.45 1439.66 5.5487 20241 20241 -2749.83 2301.83 138.795 -1.06999 138.322 0.412544 06/25/2023 16:03:00 23.7582 23.7538 23.6779 23.8269 11.6667 14200832 -1 25.6589 -1.10632 31.6811 1025.47 1439.51 5.54622 20232 20232 -2748.98 2302.94 138.312 -1.0692 138.209 0.401317 06/25/2023 16:04:00 23.7582 23.7517 23.6779 23.8269 11.6667 14200832 -1 25.6781 -1.13616 31.7388 1025.51 1439.44 5.55037 20247 20247 -2747.99 2303.8 137.451 -1.0692 138.062 0.386799 06/25/2023 16:05:00 23.7352 23.7507 23.6779 23.8384 11.6667 14200832 -1 25.664 -1.04664 31.625 1025.42 1439.71 5.54732 20236 20236 -2747.06 2301.23 137.676 -1.07211 137.991 0.37971 06/25/2023 16:06:00 23.7696 23.7524 23.6779 23.8384 11.6667 14200832 -1 25.6589 -1.03612 31.607 1025.4 1439.74 5.54621 20232 20232 -2770.23 2300.93 138.411 -1.07026 137.994 0.380081 06/25/2023 16:07:00 23.7008 23.7465 23.6779 23.8269 10 14200832 -1 25.6743 -1.12035 31.7168 1025.5 1439.49 5.54954 20244 20244 -2748.98 2303.34 138.19 -1.06983 138.056 0.386177 06/25/2023 16:08:00 23.7696 23.7492 23.6664 23.8269 11.6667 14200832 -1 25.6819 -1.01682 31.6178 1025.41 1439.85 5.55119 20250 20250 -2770.02 2300.37 137.879 -1.0692 138.061 0.386634 06/25/2023 16:09:00 23.7123 23.7492 23.6779 23.8269 11.6667 14200832 -1 25.6691 -1.0677 31.6542 1025.44 1439.65 5.54843 20240 20240 -2747.31 2301.83 138.668 -1.06855 138.023 0.382957 06/25/2023 16:10:00 23.7467 23.7494 23.6664 23.8384 11.6667 14200832 -1 25.6845 -1.13441 31.7456 1025.52 1439.46 5.55175 20252 20252 -2770.88 2303.75 138.009 -1.06877 138.118 0.392338 06/25/2023 16:11:00 23.7582 23.7515 23.6779 23.8269 11.6667 14200832 -1 25.6845 -1.03436 31.6397 1025.43 1439.79 5.55174 20252 20252 -2748.85 2300.88 138.741 -1.06795 138.108 0.39134 06/25/2023 16:12:00 23.7352 23.7574 23.6894 23.8269 11.6667 14200832 -1 25.664 -1.00454 31.5806 1025.38 1439.85 5.54732 20236 20236 -2770.1 2300.02 138.403 -1.06664 138.157 0.396198 06/25/2023 16:13:00 23.7811 23.7509 23.6779 23.8384 11.6667 14200832 -1 25.6627 -1.05015 31.627 1025.42 1439.7 5.54704 20235 20235 -2747.94 2301.33 138.53 -1.06626 138.094 0.389964 06/25/2023 16:14:00 23.7582 23.7475 23.6779 23.8269 11.6667 14200832 -1 25.6665 -1.00454 31.5841 1025.39 1439.86 5.54787 20238 20238 -2766.8 2300.02 138.391 -1.06991 138.115 0.392053 06/25/2023 16:15:00 23.7582 23.7488 23.6779 23.8269 11.6667 14200832 -1 25.6678 -1.06419 31.6487 1025.44 1439.66 5.54815 20239 20239 -2746.36 2301.73 138.008 -1.07032 138.111 0.391602 06/25/2023 16:16:00 23.7811 23.7541 23.6779 23.8269 11.6667 14200832 -1 25.6615 -1.14318 31.7237 1025.5 1439.39 5.54678 20234 20234 -2773.3 2304 138.356 -1.07482 138.084 0.388943 06/25/2023 16:17:00 23.7238 23.7515 23.6894 23.8269 11.6667 14200832 -1 25.6602 -1.11861 31.6959 1025.48 1439.47 5.5465 20233 20233 -2746.89 2303.29 138.417 -1.07178 138.124 0.392913 06/25/2023 16:18:00 23.7467 23.7543 23.6779 23.8269 11.6667 14200832 -1 25.6717 -1.10455 31.6966 1025.48 1439.54 5.54899 20242 20242 -2771.79 2302.89 138.218 -1.07277 138.088 0.389338 06/25/2023 16:19:00 23.7696 23.7538 23.6779 23.8269 11.6667 14200832 -1 25.6576 -1.05366 31.6237 1025.42 1439.68 5.54594 20231 20231 -2771.23 2301.43 138.917 -1.07357 138.118 0.392302 06/25/2023 16:20:00 23.7352 23.7476 23.6779 23.8269 11.6667 14200832 -1 25.6832 -1.10455 31.7122 1025.49 1439.56 5.55147 20251 20251 -2748.55 2302.89 138.205 -1.07417 138.133 0.393802 06/25/2023 16:21:00 23.7696 23.7541 23.6779 23.8384 11.6667 14200832 -1 25.673 -1.06594 31.6575 1025.45 1439.67 5.54926 20243 20243 -2771.91 2301.78 137.766 -1.07357 138.127 0.39325 06/25/2023 16:22:00 23.7467 23.749 23.6664 23.8269 11.6667 14200832 -1 25.664 -1.00805 31.5843 1025.39 1439.84 5.54732 20236 20236 -2746.81 2300.12 138.148 -1.07282 138.258 0.406172 06/25/2023 16:23:00 23.7467 23.7503 23.6779 23.8269 11.6667 14200832 -1 25.6602 -1.09753 31.6736 1025.46 1439.54 5.5465 20233 20233 -2772.26 2302.69 138.399 -1.07146 138.336 0.413938 06/25/2023 16:24:00 23.7467 23.7509 23.6894 23.8269 11.6667 14200832 -1 25.6576 -1.06243 31.633 1025.43 1439.65 5.54594 20231 20231 -2769.92 2301.68 138.975 -1.07043 138.258 0.406162 06/25/2023 16:25:00 23.7696 23.7497 23.6779 23.8384 10 14200832 -1 25.6627 -1.01857 31.5937 1025.39 1439.81 5.54704 20235 20235 -2747.59 2300.42 138.83 -1.07108 138.336 0.413909 06/25/2023 16:26:00 23.7352 23.749 23.6664 23.8269 11.6667 14200832 -1 25.6896 -1.07647 31.6912 1025.47 1439.66 5.55285 20256 20256 -2769.5 2302.08 138.241 -1.07336 138.319 0.412302 06/25/2023 16:27:00 23.7467 23.7557 23.6779 23.8384 11.6667 14200832 -1 25.6576 -1.1028 31.6757 1025.46 1439.52 5.54595 20231 20231 -2748.37 2302.84 138.294 -1.07482 138.19 0.39948 06/25/2023 16:28:00 23.7467 23.7532 23.6779 23.8269 11.6667 14204928 -1 25.6743 -1.15021 31.7485 1025.52 1439.39 5.54954 20244 20244 -2770.38 2304.2 138.019 -1.07444 138.098 0.390368 06/25/2023 16:29:00 23.7352 23.7532 23.6779 23.8269 11.6667 14213120 -1 25.6768 -1.11684 31.7166 1025.5 1439.5 5.55009 20246 20246 -2749.23 2303.24 137.836 -1.07346 138.036 0.384245 06/25/2023 16:30:00 23.7811 23.7517 23.6779 23.8384 11.6667 14209024 -1 25.6845 -1.05717 31.6638 1025.45 1439.72 5.55174 20252 20252 -2768.74 2301.53 137.882 -1.07335 137.929 0.373545 06/25/2023 16:31:00 23.7696 23.7442 23.6779 23.8269 11.6667 14204928 -1 25.664 -1.12913 31.7122 1025.49 1439.44 5.54733 20236 20236 -2747.24 2303.59 138.36 -1.07324 137.884 0.36915 06/25/2023 16:32:00 23.7696 23.7404 23.6664 23.8269 11.6667 14229504 -1 25.6768 -1.08525 31.6831 1025.47 1439.61 5.55009 20246 20246 -2772.04 2302.34 137.91 -1.07346 137.81 0.361793 06/25/2023 16:33:00 23.7582 23.7511 23.6779 23.8384 11.6667 14221312 -1 25.6679 -1.13967 31.7286 1025.51 1439.41 5.54816 20239 20239 -2746.89 2303.9 137.889 -1.072 137.813 0.362107 06/25/2023 16:34:00 23.7696 23.7562 23.6779 23.8269 11.6667 14200832 -1 25.6781 -1.08875 31.6886 1025.47 1439.6 5.55037 20247 20247 -2767.78 2302.44 137.972 -1.07086 137.844 0.36513 06/25/2023 16:35:00 23.7582 23.7503 23.6664 23.8269 11.6667 14200832 -1 25.6871 -1.13264 31.7472 1025.52 1439.47 5.55231 20254 20254 -2747.67 2303.7 138.135 -1.06958 137.934 0.374079 06/25/2023 16:36:00 23.7467 23.749 23.6779 23.8384 11.6667 14200832 -1 25.7394 -1.0677 31.7495 1025.52 1439.78 5.56363 20295 20295 -2771.71 2301.83 137.311 -1.06942 138.044 0.384958 06/25/2023 16:37:00 23.7582 23.7564 23.6779 23.8269 11.6667 14200832 -1 25.6781 -1.13791 31.7406 1025.52 1439.44 5.55037 20247 20247 -2746.94 2303.85 137.763 -1.06994 138.046 0.385194 06/25/2023 16:38:00 23.7811 23.7541 23.6779 23.8269 11.6667 14200832 -1 25.6947 -1.00454 31.6221 1025.42 1439.91 5.55395 20260 20260 -2770.05 2300.02 137.862 -1.0707 138.083 0.388837 06/25/2023 16:39:00 23.7352 23.7452 23.6779 23.8384 11.6667 14200832 -1 25.7919 -1.14494 31.9027 1025.65 1439.62 5.57497 20336 20336 -2751.19 2304.05 138.111 -1.07167 138.097 0.390297 06/25/2023 16:40:00 23.7696 23.7515 23.6779 23.8155 11.6667 14200832 -1 25.6563 -1.07471 31.6442 1025.44 1439.61 5.54567 20230 20230 -2770.07 2302.03 138.459 -1.07428 138.251 0.405496 06/25/2023 16:41:00 23.7696 23.7476 23.6664 23.8269 11.6667 14200832 -1 25.6359 -1.05366 31.5943 1025.4 1439.64 5.54124 20214 20214 -2768.39 2301.43 138.203 -1.07659 138.153 0.395848 06/25/2023 16:42:00 23.7467 23.7503 23.6779 23.8269 11.6667 14200832 -0.5 25.632 -1.03436 31.5688 1025.37 1439.7 5.54041 20211 20211 -2748.3 2300.88 138.288 -1.07653 138.157 0.396153 06/25/2023 16:43:00 23.7696 23.7582 23.6894 23.8384 11.6667 14200832 -1 25.6487 -1.14318 31.7063 1025.49 1439.36 5.54402 20224 20224 -2747.82 2304 138.252 -1.07525 138.007 0.381281 06/25/2023 16:44:00 23.7352 23.7547 23.6664 23.8269 11.6667 14200832 -1 25.6384 -1.01682 31.559 1025.37 1439.77 5.54179 20216 20216 -2773.52 2300.37 138.005 -1.07593 137.978 0.378458 06/25/2023 16:45:00 23.7582 23.7503 23.6894 23.8269 11.6667 14200832 -1 25.6538 -1.02383 31.5871 1025.39 1439.77 5.54511 20228 20228 -2745.68 2300.57 137.49 -1.07682 137.919 0.372618 06/25/2023 16:46:00 23.7811 23.7536 23.6779 23.8384 11.6667 14200832 -1 25.6679 -1.06946 31.6543 1025.44 1439.65 5.54815 20239 20239 -2747.59 2301.88 137.198 -1.0777 137.839 0.364674 06/25/2023 16:47:00 23.7582 23.7471 23.6779 23.8269 11.6667 14200832 -1 25.6576 -1.04138 31.6108 1025.41 1439.72 5.54594 20231 20231 -2749.76 2301.08 138.262 -1.07996 137.818 0.36258 06/25/2023 16:48:00 23.7696 23.7519 23.6779 23.8269 11.6667 14200832 -1 25.6589 -1.09052 31.6644 1025.45 1439.56 5.54622 20232 20232 -2767.63 2302.49 138.025 -1.07898 137.822 0.36295 06/25/2023 16:49:00 23.7811 23.7518 23.6779 23.8269 11.6667 14200832 -1 25.6729 -1.01682 31.6057 1025.4 1439.83 5.54925 20243 20243 -2749.4 2300.37 137.869 -1.07846 137.818 0.362624 06/25/2023 16:50:00 23.7467 23.7442 23.6779 23.8269 11.6667 14200832 -1 25.6985 -1.02208 31.6458 1025.44 1439.86 5.55478 20263 20263 -2747.79 2300.52 138.621 -1.07874 137.92 0.372652 06/25/2023 16:51:00 23.7582 23.7429 23.6779 23.8269 11.6667 14200832 -1 25.6794 -1.09753 31.6996 1025.48 1439.57 5.55064 20248 20248 -2771.36 2302.69 137.847 -1.07825 137.902 0.370868 06/25/2023 16:52:00 23.7352 23.753 23.6779 23.8269 11.6667 14200832 -1 25.6627 -1.03961 31.6159 1025.41 1439.73 5.54704 20235 20235 -2747.74 2301.03 137.861 -1.08028 137.935 0.374226 06/25/2023 16:53:00 23.7352 23.7505 23.6664 23.8269 11.6667 14200832 -1 25.6615 -1.12913 31.7088 1025.49 1439.43 5.54678 20234 20234 -2769.67 2303.59 137.793 -1.07909 137.891 0.369809 06/25/2023 16:54:00 23.7582 23.7513 23.6894 23.8269 11.6667 14200832 -1 25.6755 -1.05542 31.6499 1025.44 1439.71 5.54981 20245 20245 -2747.01 2301.48 138.177 -1.08007 137.82 0.362813 06/25/2023 16:55:00 23.7582 23.7486 23.6779 23.8384 11.6667 14200832 -1 25.6743 -1.13089 31.728 1025.51 1439.45 5.54954 20244 20244 -2770.12 2303.65 138.005 -1.07857 137.786 0.359385 06/25/2023 16:56:00 23.7467 23.7471 23.6779 23.8269 11.6667 14200832 -1 25.6896 -1.12035 31.7376 1025.51 1439.52 5.55286 20256 20256 -2748.9 2303.34 137.489 -1.07885 137.763 0.357094 06/25/2023 16:57:00 23.7582 23.7497 23.6664 23.8269 11.6667 14200832 -1 25.6576 -1.10104 31.6738 1025.46 1439.52 5.54595 20231 20231 -2770.55 2302.79 137.216 -1.07528 137.714 0.352297 06/25/2023 16:58:00 23.7582 23.7509 23.6894 23.8269 11.6667 14200832 -1 25.6666 -1.13616 31.7232 1025.5 1439.42 5.54788 20238 20238 -2746.81 2303.8 138.097 -1.07648 137.626 0.343508 06/25/2023 16:59:00 23.7238 23.7511 23.6664 23.8269 11.6667 14200832 -1 25.6845 -1.0835 31.6917 1025.47 1439.63 5.55175 20252 20252 -2748.37 2302.29 138.094 -1.07599 137.659 0.346818 06/25/2023 17:00:00 23.7582 23.7465 23.6664 23.8269 11.6667 14200832 -1 25.6538 -1.07998 31.6463 1025.44 1439.58 5.54511 20228 20228 -2772.62 2302.18 138.021 -1.07731 137.583 0.339333 06/25/2023 17:01:00 23.7811 23.7495 23.6779 23.8269 11.6667 14200832 -1 25.6551 -1.06419 31.6314 1025.43 1439.64 5.54539 20229 20229 -2747.49 2301.73 137.521 -1.07942 137.573 0.33832 06/25/2023 17:02:00 23.7811 23.7503 23.6779 23.8269 11.6667 14200832 -1 25.7446 -1.0993 31.7899 1025.55 1439.69 5.56474 20299 20299 -2771.79 2302.74 137.426 -1.07781 137.604 0.341329 06/25/2023 17:03:00 23.7123 23.7528 23.6779 23.8269 11.6667 14200832 -1 25.655 -1.00805 31.5722 1025.38 1439.83 5.54538 20229 20229 -2749.63 2300.12 138.123 -1.07705 137.652 0.3461 06/25/2023 17:04:00 23.7467 23.7463 23.6779 23.8269 11.6667 14200832 -1 25.6679 -1.10104 31.6877 1025.47 1439.54 5.54816 20239 20239 -2772.29 2302.79 137.706 -1.07825 137.742 0.35502 06/25/2023 17:05:00 23.7352 23.7427 23.6664 23.8269 11.6667 14200832 -1 25.6806 -1.01507 31.6142 1025.41 1439.85 5.55091 20249 20249 -2746.91 2300.32 137.806 -1.07555 137.753 0.356103 06/25/2023 17:06:00 23.7467 23.7461 23.6894 23.8269 11.6667 14200832 -1 25.6704 -1.087 31.6763 1025.46 1439.59 5.54871 20241 20241 -2771.58 2302.39 138.118 -1.07566 137.754 0.356199 06/25/2023 17:07:00 23.7582 23.7517 23.6779 23.8269 11.6667 14200832 -1 25.6806 -1.09402 31.6976 1025.48 1439.59 5.55092 20249 20249 -2748.27 2302.59 137.507 -1.07379 137.75 0.355848 06/25/2023 17:08:00 23.7811 23.7497 23.6779 23.8269 10 14200832 -1 25.6577 -1.14494 31.7203 1025.5 1439.38 5.54595 20231 20231 -2770.7 2304.05 137.61 -1.07422 137.719 0.352816 06/25/2023 17:09:00 23.7467 23.7568 23.6894 23.8384 11.6667 14200832 -1 25.6857 -1.05366 31.6618 1025.45 1439.73 5.55202 20253 20253 -2747.89 2301.43 137.778 -1.08034 137.575 0.338478 06/25/2023 17:10:00 23.7582 23.7518 23.6779 23.8384 11.6667 14200832 -1 25.6806 -1.0326 31.6327 1025.43 1439.79 5.55091 20249 20249 -2747.64 2300.83 137.476 -1.08404 137.609 0.341913 06/25/2023 17:11:00 23.7352 23.7417 23.6664 23.8269 11.6667 14200832 -1 25.65 -1.07998 31.6411 1025.43 1439.58 5.54428 20225 20225 -2771.13 2302.18 136.911 -1.08773 137.546 0.335634 06/25/2023 17:12:00 23.7352 23.7453 23.6779 23.8384 11.6667 14200832 -1 25.6538 -1.12387 31.6928 1025.48 1439.44 5.54512 20228 20228 -2746.94 2303.44 137.33 -1.08844 137.528 0.333838 06/25/2023 17:13:00 23.7352 23.7467 23.6779 23.8269 11.6667 14200832 -1 25.65 -1.10807 31.6708 1025.46 1439.48 5.54429 20225 20225 -2771.51 2302.99 137.415 -1.08279 137.398 0.32094 06/25/2023 17:14:00 23.7467 23.758 23.6894 23.8269 11.6667 14200832 -1 25.6614 -1.05366 31.6289 1025.42 1439.69 5.54677 20234 20234 -2749.43 2301.43 137.391 -1.08241 137.455 0.32659 06/25/2023 17:15:00 23.7582 23.7463 23.6664 23.8269 11.6667 14200832 -1 25.7766 -1.13089 31.8669 1025.62 1439.64 5.57165 20324 20324 -2772.26 2303.65 137.401 -1.08132 137.543 0.335317 06/25/2023 17:16:00 23.7352 23.7465 23.6664 23.8384 11.6667 14200832 -1 25.655 -1.0291 31.5944 1025.39 1439.76 5.54538 20229 20229 -2747.92 2300.72 137.463 -1.0811 137.491 0.33012 06/25/2023 17:17:00 23.7008 23.745 23.6779 23.8269 11.6667 14200832 -1 25.6755 -1.087 31.6832 1025.47 1439.6 5.54981 20245 20245 -2773.73 2302.39 137.197 -1.08192 137.408 0.321962 06/25/2023 17:18:00 23.7582 23.7511 23.6779 23.8269 11.6667 14200832 -1 25.6563 -1.05015 31.6183 1025.41 1439.69 5.54566 20230 20230 -2749.61 2301.33 137.28 -1.08225 137.466 0.327716 06/25/2023 17:19:00 23.7582 23.7526 23.6779 23.8269 11.6667 14204928 -1 25.6755 -1.0993 31.6963 1025.48 1439.56 5.54981 20245 20245 -2748.65 2302.74 137.021 -1.08328 137.522 0.333195 06/25/2023 17:20:00 23.7582 23.7494 23.6779 23.8384 11.6667 14213120 -1 25.7612 -1.08525 31.7976 1025.56 1439.76 5.56833 20312 20312 -2771.16 2302.34 137.36 -1.08633 137.498 0.330845 06/25/2023 17:21:00 23.7467 23.7476 23.6779 23.8269 11.6667 14213120 -1 25.7727 -1.13967 31.8711 1025.62 1439.6 5.57082 20321 20321 -2747.99 2303.9 136.895 -1.08806 137.338 0.315 06/25/2023 17:22:00 23.7352 23.7497 23.6664 23.8269 11.6667 14200832 -1 25.6704 -1.02208 31.6077 1025.41 1439.81 5.5487 20241 20241 -2768.82 2300.52 137.21 -1.08884 137.344 0.315572 06/25/2023 17:23:00 23.7352 23.7473 23.6779 23.8269 11.6667 14221312 -1 25.6538 -1.11861 31.6872 1025.47 1439.46 5.54512 20228 20228 -2747.31 2303.29 137.006 -1.09112 137.228 0.304042 06/25/2023 17:24:00 23.7582 23.7463 23.6779 23.8384 11.6667 14225408 -1 25.6576 -1.05366 31.6237 1025.42 1439.68 5.54594 20231 20231 -2768.46 2301.43 136.871 -1.09395 137.172 0.298502 06/25/2023 17:25:00 23.7467 23.7417 23.6664 23.8269 11.6667 14196736 -1 25.6525 -1.01857 31.5798 1025.38 1439.79 5.54483 20227 20227 -2749.23 2300.42 136.697 -1.09318 137.193 0.300599 06/25/2023 17:26:00 23.7352 23.74 23.6779 23.8384 11.6667 14196736 -1 25.6423 -1.07471 31.6252 1025.42 1439.58 5.54263 20219 20219 -2768.82 2302.03 137.542 -1.09092 137.238 0.305035 06/25/2023 17:27:00 23.7582 23.7574 23.6894 23.8269 11.6667 14196736 -1 25.6845 -1.07647 31.6842 1025.47 1439.65 5.55175 20252 20252 -2745.15 2302.08 136.798 -1.09064 137.147 0.296026 06/25/2023 17:28:00 23.7467 23.7492 23.6894 23.8269 11.6667 14196736 -0.5 25.6487 -1.12739 31.6896 1025.47 1439.42 5.54401 20224 20224 -2770.63 2303.54 137.254 -1.08795 137.205 0.301806 06/25/2023 17:29:00 23.7582 23.7532 23.6779 23.8269 11.6667 14196736 -0.5 25.6487 -1.13967 31.7026 1025.49 1439.38 5.54402 20224 20224 -2745.98 2303.9 137.568 -1.0886 137.2 0.301306 06/25/2023 17:30:00 23.7582 23.7551 23.6664 23.8384 11.6667 14196736 -1 25.6729 -1.04664 31.6371 1025.43 1439.73 5.54925 20243 20243 -2770.05 2301.23 137.134 -1.08757 137.244 0.305686 06/25/2023 17:31:00 23.7467 23.7543 23.6779 23.8269 11.6667 14196736 -1 25.6551 -1.11158 31.6815 1025.47 1439.48 5.54539 20229 20229 -2748.6 2303.09 137.412 -1.08608 137.246 0.305897 06/25/2023 17:32:00 23.7238 23.7488 23.6779 23.8269 11.6667 14196736 -1 25.6692 -1.11158 31.7006 1025.48 1439.51 5.54843 20240 20240 -2771.51 2303.09 137.165 -1.08773 137.252 0.306498 06/25/2023 17:33:00 23.7582 23.7578 23.6779 23.8269 11.6667 14196736 -1 25.7791 -1.08173 31.8181 1025.58 1439.81 5.5722 20326 20326 -2752.35 2302.24 136.865 -1.08688 137.277 0.30892 06/25/2023 17:34:00 23.7696 23.7461 23.6779 23.8269 11.6667 14196736 -1 25.6628 -1.10104 31.6808 1025.47 1439.53 5.54705 20235 20235 -2770.5 2302.79 137.995 -1.08854 137.241 0.30539 06/25/2023 17:35:00 23.7696 23.7536 23.6779 23.8269 11.6667 14196736 -1 25.6564 -1.15548 31.7298 1025.51 1439.34 5.54568 20230 20230 -2748.88 2304.35 137.384 -1.0872 137.214 0.302656 06/25/2023 17:36:00 23.7467 23.7541 23.6779 23.8269 11.6667 14196736 -1 25.6525 -1.04313 31.6057 1025.4 1439.7 5.54483 20227 20227 -2767.91 2301.13 137.167 -1.08693 137.195 0.300791 06/25/2023 17:37:00 23.7467 23.7453 23.6664 23.8269 11.6667 14196736 -1 25.6768 -1.05542 31.6516 1025.44 1439.71 5.55009 20246 20246 -2747.47 2301.48 136.808 -1.08677 137.063 0.287771 06/25/2023 17:38:00 23.7582 23.7495 23.6664 23.8269 11.6667 14196736 -1 25.6628 -1.15548 31.7384 1025.51 1439.35 5.54706 20235 20235 -2771.23 2304.35 137.151 -1.08671 137.033 0.284766 06/25/2023 17:39:00 23.7582 23.7522 23.6779 23.8155 11.6667 14196736 -1 25.6755 -1.05015 31.6443 1025.44 1439.72 5.54981 20245 20245 -2773.52 2301.33 136.802 -1.08548 136.954 0.276902 06/25/2023 17:40:00 23.7352 23.7478 23.6664 23.8269 11.6667 14196736 -1 25.6743 -1.14318 31.741 1025.52 1439.41 5.54954 20244 20244 -2747.24 2304 136.637 -1.08543 136.919 0.2735 06/25/2023 17:41:00 23.7238 23.7452 23.6779 23.8269 11.6667 14196736 -1 25.696 -1.07647 31.6998 1025.48 1439.67 5.55423 20261 20261 -2774.03 2302.08 136.507 -1.0835 136.925 0.274056 06/25/2023 17:42:00 23.7582 23.7545 23.6664 23.8269 11.6667 14196736 -1 25.6653 -1.15021 31.7363 1025.51 1439.37 5.54761 20237 20237 -2747.67 2304.2 136.941 -1.08262 136.943 0.275844 06/25/2023 17:43:00 23.7467 23.7574 23.6664 23.8269 11.6667 14196736 -1 25.6538 -1.05366 31.6185 1025.41 1439.67 5.54511 20228 20228 -2747.06 2301.43 137.89 -1.08279 136.827 0.264377 06/25/2023 17:44:00 23.7238 23.7515 23.6664 23.8269 11.6667 14196736 -1 25.673 -1.12035 31.7151 1025.49 1439.49 5.54926 20243 20243 -2771.41 2303.34 136.495 -1.0847 136.857 0.267297 06/25/2023 17:45:00 23.7467 23.7478 23.6779 23.8269 11.6667 14196736 -1 25.6781 -1.12739 31.7295 1025.51 1439.47 5.55037 20247 20247 -2747.87 2303.54 136.795 -1.08372 136.821 0.263753 06/25/2023 17:46:00 23.7582 23.7469 23.6779 23.8269 11.6667 14196736 -1 25.6692 -1.14671 31.7378 1025.51 1439.39 5.54844 20240 20240 -2768.82 2304.1 136.982 -1.08488 136.852 0.266763 06/25/2023 17:47:00 23.7467 23.7448 23.6779 23.8269 11.6667 14196736 -1 25.6513 -1.15723 31.7247 1025.5 1439.32 5.54457 20226 20226 -2773.27 2304.4 137.117 -1.08459 136.83 0.264679 06/25/2023 17:48:00 23.7582 23.7461 23.6779 23.8155 11.6667 14196736 -1 25.6679 -1.159 31.7491 1025.52 1439.35 5.54816 20239 20239 -2748.98 2304.45 137.026 -1.08526 136.811 0.262735 06/25/2023 17:49:00 23.7696 23.7568 23.6779 23.8269 11.6667 14196736 -1 25.6628 -1.12387 31.7049 1025.49 1439.45 5.54705 20235 20235 -2767.81 2303.44 136.135 -1.08497 136.854 0.267048 06/25/2023 17:50:00 23.7467 23.7495 23.6664 23.8269 11.6667 14196736 -1 25.6564 -1.12563 31.6981 1025.48 1439.44 5.54567 20230 20230 -2747.19 2303.49 137.099 -1.08339 136.92 0.273551 06/25/2023 17:51:00 23.7238 23.7494 23.6894 23.8269 11.6667 14196736 -1 25.6589 -1.04488 31.6162 1025.41 1439.71 5.54622 20232 20232 -2769.9 2301.18 136.906 -1.08279 136.825 0.264154 06/25/2023 17:52:00 23.7352 23.7465 23.6779 23.8155 11.6667 14196736 -1 25.6563 -1.07998 31.6498 1025.44 1439.59 5.54567 20230 20230 -2770.07 2302.18 136.904 -1.08284 136.833 0.264889 06/25/2023 17:53:00 23.7582 23.7425 23.6779 23.8269 11.6667 14196736 -1 25.7394 -1.0519 31.7327 1025.51 1439.83 5.56363 20295 20295 -2747.89 2301.38 136.181 -1.08099 136.752 0.256914 06/25/2023 17:54:00 23.7696 23.7459 23.6894 23.8155 11.6667 14196736 -1.5 25.6883 -1.14143 31.7583 1025.53 1439.44 5.55258 20255 20255 -2769.47 2303.95 136.617 -1.08078 136.821 0.263708 06/25/2023 17:55:00 23.7467 23.7496 23.6779 23.8269 11.6667 14196736 -1 25.6589 -1.12211 31.6979 1025.48 1439.45 5.54622 20232 20232 -2748.67 2303.39 137.092 -1.08099 136.705 0.252275 06/25/2023 17:56:00 23.7467 23.7465 23.6664 23.8269 11.6667 14196736 -1 25.6564 -1.12563 31.6981 1025.48 1439.44 5.54567 20230 20230 -2771.58 2303.49 137.148 -1.08061 136.738 0.255465 06/25/2023 17:57:00 23.7352 23.7429 23.6779 23.8269 11.6667 14196736 -1 25.673 -1.14845 31.7449 1025.52 1439.39 5.54927 20243 20243 -2747.84 2304.15 136.49 -1.08127 136.608 0.242573 06/25/2023 17:58:00 23.7467 23.7436 23.6779 23.8269 11.6667 14196736 -1 25.6589 -1.03085 31.6014 1025.4 1439.76 5.54621 20232 20232 -2766.12 2300.77 137.228 -1.08121 136.626 0.244449 06/25/2023 17:59:00 23.7582 23.7453 23.6664 23.8269 11.6667 14196736 -1 25.664 -1.01682 31.5935 1025.39 1439.81 5.54732 20236 20236 -2767.05 2300.37 136.403 -1.08121 136.588 0.240646 06/25/2023 18:00:00 23.7582 23.7507 23.6779 23.8269 11.6667 14196736 -1 25.6576 -1.07647 31.6478 1025.44 1439.6 5.54594 20231 20231 -2745.6 2302.08 136.935 -1.08138 136.589 0.240741 06/25/2023 18:01:00 23.7696 23.7476 23.6779 23.8269 10 14196736 -1 25.6743 -1.12913 31.7261 1025.5 1439.46 5.54954 20244 20244 -2747.42 2303.59 136.859 -1.08094 136.493 0.231174 06/25/2023 18:02:00 23.7582 23.7482 23.6779 23.8269 11.6667 14196736 -1 25.6513 -1.14671 31.7135 1025.49 1439.36 5.54457 20226 20226 -2772.77 2304.1 136.729 -1.08023 136.497 0.231576 06/25/2023 18:03:00 23.7696 23.7503 23.6779 23.8269 11.6667 14196736 -1 25.6628 -1.13791 31.7198 1025.5 1439.41 5.54706 20235 20235 -2747.16 2303.85 136.348 -1.08012 136.466 0.228558 06/25/2023 18:04:00 23.7582 23.7484 23.6779 23.8269 11.6667 14196736 -1 25.6692 -1.11684 31.7062 1025.49 1439.49 5.54843 20240 20240 -2749.78 2303.24 136.38 -1.08121 136.427 0.224719 06/25/2023 18:05:00 23.7696 23.7492 23.6779 23.8269 11.6667 14196736 -1 25.664 -1.05015 31.6287 1025.42 1439.7 5.54732 20236 20236 -2769.24 2301.33 136.389 -1.08225 136.384 0.220412 06/25/2023 18:06:00 23.7582 23.7427 23.6779 23.8269 11.6667 14200832 -1 25.6551 -1.09578 31.6648 1025.45 1439.53 5.54539 20229 20229 -2747.97 2302.64 136.885 -1.08328 136.415 0.223457 06/25/2023 18:07:00 23.7582 23.7536 23.6779 23.8269 11.6667 14200832 -1 25.6551 -1.0519 31.6184 1025.41 1439.68 5.54539 20229 20229 -2768.66 2301.38 137.142 -1.07948 136.409 0.222842 06/25/2023 18:08:00 23.7582 23.7509 23.6779 23.8269 11.6667 14200832 -1 25.6883 -1.10982 31.7247 1025.5 1439.55 5.55258 20255 20255 -2747.19 2303.04 136.688 -1.0805 136.407 0.222653 06/25/2023 18:09:00 23.7238 23.7473 23.6779 23.8269 11.6667 14200832 -1 25.6755 -1.03787 31.6313 1025.42 1439.76 5.54981 20245 20245 -2772.54 2300.98 136.407 -1.08225 136.448 0.226803 06/25/2023 18:10:00 23.7582 23.7461 23.6779 23.8269 11.6667 14200832 -1.5 25.6985 -1.02208 31.6458 1025.44 1439.86 5.55478 20263 20263 -2748.93 2300.52 136.232 -1.08105 136.372 0.219251 06/25/2023 18:11:00 23.7467 23.7461 23.6779 23.8269 11.6667 14204928 -1 25.6806 -1.07998 31.6827 1025.47 1439.63 5.55092 20249 20249 -2770.1 2302.18 136.279 -1.08094 136.325 0.214585 06/25/2023 18:12:00 23.7238 23.749 23.6779 23.8269 11.6667 14213120 -1 25.6691 -1.03961 31.6245 1025.42 1439.75 5.54843 20240 20240 -2747.82 2301.03 135.565 -1.0816 136.297 0.211764 06/25/2023 18:13:00 23.7238 23.7555 23.6894 23.8269 11.6667 14209024 -1 25.6742 -1.04488 31.637 1025.43 1439.74 5.54953 20244 20244 -2768.59 2301.18 136.104 -1.08089 136.38 0.22003 06/25/2023 18:14:00 23.7582 23.7543 23.6894 23.8269 11.6667 14204928 -1 25.6909 -1.07647 31.6929 1025.48 1439.66 5.55313 20257 20257 -2748.75 2302.08 135.741 -1.08214 136.35 0.217025 06/25/2023 18:15:00 23.7696 23.7444 23.6664 23.8384 11.6667 14229504 -1 25.6602 -1.0993 31.6754 1025.46 1439.53 5.5465 20233 20233 -2768.97 2302.74 136.356 -1.08214 136.288 0.210853 06/25/2023 18:16:00 23.7352 23.7469 23.6779 23.8269 11.6667 14221312 -1.5 25.6538 -1.07471 31.6408 1025.43 1439.6 5.54511 20228 20228 -2750.31 2302.03 136.872 -1.08241 136.312 0.213312 06/25/2023 18:17:00 23.7582 23.7494 23.6779 23.8384 11.6667 14200832 -1 25.6781 -1.10807 31.709 1025.49 1439.54 5.55037 20247 20247 -2769.32 2302.99 135.624 -1.08143 136.282 0.210278 06/25/2023 18:18:00 23.7467 23.7507 23.6894 23.8269 11.6667 14200832 -1 25.6806 -1.09402 31.6976 1025.48 1439.59 5.55092 20249 20249 -2748.27 2302.59 136.319 -1.08176 136.171 0.19933 06/25/2023 18:19:00 23.7696 23.7501 23.6664 23.8269 11.6667 14200832 -1.5 25.7126 -1.02734 31.6704 1025.46 1439.87 5.55782 20274 20274 -2768.59 2300.67 135.384 -1.07786 136.195 0.201638 06/25/2023 18:20:00 23.7582 23.7478 23.6779 23.8269 11.6667 14200832 -1.5 25.7982 -1.04138 31.8013 1025.56 1439.98 5.57634 20341 20341 -2747.57 2301.08 135.461 -1.07836 136.196 0.201794 06/25/2023 18:21:00 23.7238 23.7543 23.6779 23.8269 11.6667 14200832 -1 25.6679 -1.12739 31.7156 1025.5 1439.45 5.54816 20239 20239 -2769.72 2303.54 135.911 -1.07814 136.277 0.209829 06/25/2023 18:22:00 23.7467 23.7585 23.6894 23.8269 11.6667 14200832 -1.5 25.6781 -1.09402 31.6941 1025.48 1439.58 5.55037 20247 20247 -2750.71 2302.59 136.197 -1.07874 136.266 0.208748 06/25/2023 18:23:00 23.7696 23.7461 23.6664 23.8269 11.6667 14200832 -1.5 25.6628 -1.09753 31.677 1025.46 1439.54 5.54705 20235 20235 -2772.39 2302.69 136.168 -1.07885 136.321 0.21413 06/25/2023 18:24:00 23.7352 23.7404 23.6664 23.8269 11.6667 14200832 -1.5 25.6551 -1.0677 31.6351 1025.43 1439.63 5.54539 20229 20229 -2748.5 2301.83 136.341 -1.07931 136.266 0.208678 06/25/2023 18:25:00 23.7582 23.7522 23.6779 23.8384 11.6667 14200832 -1 25.6589 -1.0291 31.5996 1025.4 1439.76 5.54621 20232 20232 -2767.56 2300.72 136.463 -1.07885 136.284 0.210534 06/25/2023 18:26:00 23.7582 23.7465 23.6664 23.8269 11.6667 14200832 -1.5 25.6896 -1.14671 31.7656 1025.54 1439.43 5.55286 20256 20256 -2749.86 2304.1 136.182 -1.07836 136.189 0.201036 06/25/2023 18:27:00 23.7696 23.7478 23.6779 23.8269 11.6667 14200832 -1.5 25.7496 -1.02208 31.715 1025.49 1439.95 5.56583 20303 20303 -2773.32 2300.52 136.286 -1.07627 136.178 0.20003 06/25/2023 18:28:00 23.7582 23.7547 23.6664 23.8269 11.6667 14200832 -1.5 25.6602 -1.09052 31.6662 1025.45 1439.56 5.5465 20233 20233 -2748.42 2302.49 135.763 -1.07615 136.144 0.196632 06/25/2023 18:29:00 23.7696 23.749 23.6664 23.8269 11.6667 14200832 -1 25.6576 -1.10807 31.6812 1025.47 1439.5 5.54595 20231 20231 -2768.51 2302.99 135.88 -1.07561 136.128 0.195001 06/25/2023 18:30:00 23.7467 23.7446 23.6664 23.8269 11.6667 14200832 -1.5 25.6832 -1.01507 31.6177 1025.41 1439.85 5.55146 20251 20251 -2748.72 2300.32 135.951 -1.0761 135.962 0.178534 06/25/2023 18:31:00 23.7467 23.741 23.6894 23.8155 11.6667 14200832 -1.5 25.6627 -1.0835 31.6622 1025.45 1439.59 5.54705 20235 20235 -2770.35 2302.29 135.072 -1.07417 135.926 0.175013 06/25/2023 18:32:00 23.7352 23.7419 23.6779 23.8269 11.6667 14200832 -1.5 25.6794 -1.11509 31.7182 1025.5 1439.51 5.55065 20248 20248 -2749.25 2303.19 135.976 -1.074 135.92 0.17436 06/25/2023 18:33:00 23.7467 23.7446 23.6779 23.8269 11.6667 14200832 -1.5 25.6807 -1.13791 31.7441 1025.52 1439.44 5.55093 20249 20249 -2770.28 2303.85 135.931 -1.07346 135.949 0.177295 06/25/2023 18:34:00 23.7352 23.7541 23.6779 23.8269 11.6667 14200832 -1.5 25.6806 -1.08875 31.692 1025.48 1439.6 5.55092 20249 20249 -2747.79 2302.44 135.971 -1.07555 135.92 0.174379 06/25/2023 18:35:00 23.7696 23.749 23.6779 23.8269 11.6667 14200832 -1.5 25.6577 -1.13089 31.7054 1025.49 1439.42 5.54595 20231 20231 -2767.53 2303.65 136.228 -1.07406 135.949 0.177251 06/25/2023 18:36:00 23.7352 23.7438 23.6779 23.8269 11.6667 14200832 -1.5 25.6819 -1.02383 31.6252 1025.42 1439.82 5.55119 20250 20250 -2747.77 2300.57 136.695 -1.07487 136.075 0.189757 06/25/2023 18:37:00 23.7238 23.7453 23.6779 23.8269 11.6667 14200832 -1.5 25.6832 -1.0519 31.6565 1025.45 1439.73 5.55147 20251 20251 -2771.18 2301.38 136.346 -1.07503 136.184 0.200619 06/25/2023 18:38:00 23.7582 23.7501 23.6779 23.8155 11.6667 14200832 -1.5 25.6628 -1.12387 31.7049 1025.49 1439.45 5.54705 20235 20235 -2747.69 2303.44 136.176 -1.07379 136.144 0.196662 06/25/2023 18:39:00 23.7467 23.7478 23.6779 23.8269 11.6667 14200832 -1.5 25.696 -1.12913 31.7556 1025.53 1439.5 5.55424 20261 20261 -2769.34 2303.59 135.948 -1.07329 136.18 0.200234 06/25/2023 18:40:00 23.7352 23.745 23.6779 23.8269 13.3333 14200832 -1.5 25.6781 -1.04664 31.644 1025.44 1439.74 5.55036 20247 20247 -2747.99 2301.23 136.414 -1.07282 136.178 0.200001 06/25/2023 18:41:00 23.7582 23.7518 23.6779 23.8269 13.3333 14200832 -1.5 25.6602 -1.05366 31.6272 1025.42 1439.68 5.54649 20233 20233 -2769.42 2301.43 136.491 -1.07362 136.204 0.202572 06/25/2023 18:42:00 23.7696 23.7499 23.6779 23.8269 13.3333 14200832 -1.5 25.6666 -1.05015 31.6322 1025.43 1439.71 5.54787 20238 20238 -2746.99 2301.33 135.893 -1.07271 136.187 0.20089 06/25/2023 18:43:00 23.7582 23.7501 23.6779 23.8269 13.3333 14200832 -1.5 25.6576 -1.10104 31.6738 1025.46 1439.52 5.54595 20231 20231 -2773.65 2302.79 136.13 -1.07108 135.972 0.179557 06/25/2023 18:44:00 23.7467 23.744 23.6779 23.8269 13.3333 14200832 -1.5 25.6666 -1.03787 31.6192 1025.41 1439.75 5.54787 20238 20238 -2747.87 2300.98 135.762 -1.07173 135.952 0.177551 06/25/2023 18:45:00 23.7467 23.7474 23.6779 23.8269 13.3333 14200832 -1.5 25.6589 -1.07297 31.6459 1025.44 1439.62 5.54622 20232 20232 -2770.05 2301.98 135.67 -1.0714 135.793 0.161776 06/25/2023 18:46:00 23.7467 23.7503 23.6779 23.8269 13.3333 14200832 -1.5 25.6793 -1.05717 31.6569 1025.45 1439.71 5.55064 20248 20248 -2748.4 2301.53 135.399 -1.07118 135.751 0.157683 06/25/2023 18:47:00 23.7467 23.7476 23.6779 23.8269 13.3333 14200832 -1.5 25.6678 -1.03787 31.6209 1025.42 1439.75 5.54815 20239 20239 -2767.46 2300.98 135.497 -1.07222 135.744 0.156994 06/25/2023 18:48:00 23.7352 23.7474 23.6779 23.8384 11.6667 14200832 -1.5 25.6909 -1.05717 31.6725 1025.46 1439.73 5.55313 20257 20257 -2747.14 2301.53 136.157 -1.07233 135.667 0.149328 06/25/2023 18:49:00 23.7582 23.7482 23.6779 23.8269 11.6667 14200832 -1.5 25.6781 -1.13264 31.7351 1025.51 1439.45 5.55037 20247 20247 -2769.17 2303.7 135.654 -1.0734 135.838 0.166293 06/25/2023 18:50:00 23.7696 23.7515 23.6779 23.8269 13.3333 14200832 -1.5 25.6947 -1.06067 31.6814 1025.47 1439.72 5.55396 20260 20260 -2749.03 2301.63 136.186 -1.07318 135.916 0.174031 06/25/2023 18:51:00 23.7811 23.7488 23.6779 23.8269 13.3333 14200832 -1.5 25.664 -1.04839 31.6268 1025.42 1439.71 5.54732 20236 20236 -2771.06 2301.28 135.915 -1.07244 135.954 0.177801 06/25/2023 18:52:00 23.7582 23.7501 23.6894 23.8269 10 14200832 -1.5 25.6602 -1.14318 31.7219 1025.5 1439.39 5.5465 20233 20233 -2747.97 2304 136.228 -1.07271 136.097 0.192007 06/25/2023 18:53:00 23.7582 23.7473 23.6664 23.8269 13.3333 14200832 -1.5 25.6679 -1.10632 31.6933 1025.48 1439.52 5.54816 20239 20239 -2773.42 2302.94 135.976 -1.07146 136.033 0.185632 06/25/2023 18:54:00 23.7352 23.7518 23.6779 23.8269 13.3333 14200832 -1.5 25.6793 -1.04664 31.6458 1025.44 1439.74 5.55064 20248 20248 -2749.98 2301.23 136.355 -1.07102 136.116 0.193795 06/25/2023 18:55:00 23.7811 23.7539 23.6779 23.8384 13.3333 14200832 -1.5 25.6845 -1.11684 31.727 1025.5 1439.52 5.55175 20252 20252 -2770.4 2303.24 136.261 -1.06974 136.083 0.190617 06/25/2023 18:56:00 23.7238 23.7566 23.6664 23.8269 13.3333 14200832 -1.5 25.6717 -1.04664 31.6354 1025.43 1439.73 5.54898 20242 20242 -2745.4 2301.23 136.087 -1.0692 135.945 0.176868 06/25/2023 18:57:00 23.7582 23.7461 23.6779 23.8384 13.3333 14200832 -1.5 25.6845 -1.07471 31.6824 1025.47 1439.66 5.55175 20252 20252 -2749.13 2302.03 135.499 -1.06915 135.948 0.177167 06/25/2023 18:58:00 23.7582 23.749 23.6894 23.8269 13.3333 14200832 -1.5 25.664 -1.12035 31.7029 1025.48 1439.47 5.54733 20236 20236 -2770.28 2303.34 136.547 -1.06784 135.843 0.166819 06/25/2023 18:59:00 23.7467 23.7524 23.6894 23.8269 13.3333 14200832 -1.5 25.664 -1.10632 31.6881 1025.47 1439.52 5.54733 20236 20236 -2769.92 2302.94 136.246 -1.06806 135.82 0.164467 06/25/2023 19:00:00 23.7238 23.7354 23.6779 23.8269 13.3333 14200832 -1.5 25.6896 -1.06243 31.6763 1025.46 1439.71 5.55285 20256 20256 -2746.63 2301.68 135.624 -1.06795 135.697 0.152276 06/25/2023 19:01:00 23.7467 23.7476 23.6779 23.8269 13.3333 14200832 -1.5 25.6768 -1.07998 31.6775 1025.46 1439.63 5.55009 20246 20246 -2748.07 2302.18 135.557 -1.06664 135.742 0.156717 06/25/2023 19:02:00 23.7696 23.7402 23.6779 23.8269 13.3333 14204928 -1.5 25.6794 -1.08875 31.6903 1025.47 1439.6 5.55064 20248 20248 -2770.2 2302.44 135.897 -1.06795 135.769 0.159445 06/25/2023 19:03:00 23.7467 23.7497 23.6664 23.8155 13.3333 14213120 -1.5 25.6729 -0.999283 31.5872 1025.39 1439.89 5.54925 20243 20243 -2767.3 2299.87 135.981 -1.06828 135.762 0.158696 06/25/2023 19:04:00 23.7352 23.7517 23.6894 23.8155 13.3333 14213120 -1.5 25.6986 -1.10455 31.733 1025.51 1439.58 5.55479 20263 20263 -2744.62 2302.89 135.846 -1.0673 135.884 0.170875 06/25/2023 19:05:00 23.7811 23.7488 23.6779 23.8269 13.3333 14200832 -1.5 25.6729 -1.03612 31.626 1025.42 1439.77 5.54925 20243 20243 -2749.28 2300.93 136.09 -1.06504 135.932 0.175604 06/25/2023 19:06:00 23.7811 23.752 23.6779 23.8269 13.3333 14225408 -1.5 25.7305 -1.08173 31.7522 1025.52 1439.72 5.5617 20288 20288 -2773.37 2302.24 135.637 -1.06526 135.924 0.174761 06/25/2023 19:07:00 23.7582 23.7616 23.6894 23.8269 13.3333 14225408 -1.5 25.664 -1.10632 31.6881 1025.47 1439.52 5.54733 20236 20236 -2770.12 2302.94 135.963 -1.06504 135.872 0.169696 06/25/2023 19:08:00 23.7467 23.7385 23.6779 23.8269 13.3333 14196736 -1.5 25.6666 -1.13791 31.725 1025.5 1439.41 5.54788 20238 20238 -2745.58 2303.85 136.095 -1.06493 135.91 0.173448 06/25/2023 19:09:00 23.7582 23.748 23.6664 23.8155 13.3333 14196736 -1.5 25.673 -1.07998 31.6723 1025.46 1439.62 5.54926 20243 20243 -2770.12 2302.18 135.27 -1.06471 135.82 0.16454 06/25/2023 19:10:00 23.7352 23.7499 23.6779 23.8269 13.3333 14196736 -2 25.6896 -1.12739 31.7451 1025.52 1439.49 5.55286 20256 20256 -2749.81 2303.54 135.773 -1.06267 135.777 0.160252 06/25/2023 19:11:00 23.7582 23.7507 23.6779 23.8269 13.3333 14196736 -2 25.6628 -1.12035 31.7012 1025.48 1439.47 5.54705 20235 20235 -2768.61 2303.34 135.917 -1.06278 135.606 0.143272 06/25/2023 19:12:00 23.7352 23.7444 23.6779 23.8269 10 14196736 -1.5 25.6832 -1.06946 31.6751 1025.46 1439.67 5.55147 20251 20251 -2747.34 2301.88 135.41 -1.06284 135.608 0.143446 06/25/2023 19:13:00 23.7352 23.7452 23.6779 23.8155 13.3333 14200832 -1.5 25.6794 -1.087 31.6884 1025.47 1439.61 5.55064 20248 20248 -2768.61 2302.39 135.734 -1.06267 135.563 0.138984 06/25/2023 19:14:00 23.7238 23.7486 23.6664 23.8269 13.3333 14200832 -2 25.6729 -1.01682 31.6057 1025.4 1439.83 5.54925 20243 20243 -2750.99 2300.37 135.375 -1.06297 135.536 0.136379 06/25/2023 19:15:00 23.7582 23.7461 23.6779 23.8384 13.3333 14200832 -1.5 25.673 -1.09052 31.6835 1025.47 1439.58 5.54926 20243 20243 -2773.78 2302.49 135.574 -1.06234 135.508 0.133606 06/25/2023 19:16:00 23.7467 23.7595 23.6664 23.8269 13.3333 14200832 -1.5 25.6922 -1.11158 31.7318 1025.51 1439.55 5.55341 20258 20258 -2749.15 2303.09 135.908 -1.06115 135.691 0.151751 06/25/2023 19:17:00 23.7582 23.74 23.6664 23.8269 13.3333 14200832 -1.5 25.6691 -1.00104 31.5838 1025.39 1439.88 5.54842 20240 20240 -2770.05 2299.92 136.673 -1.0605 135.594 0.142109 06/25/2023 19:18:00 23.7467 23.7515 23.6779 23.8269 13.3333 14200832 -1.5 25.6832 -1.12913 31.7383 1025.51 1439.47 5.55148 20251 20251 -2747.62 2303.59 135.625 -1.05945 135.605 0.143153 06/25/2023 19:19:00 23.7467 23.7478 23.6894 23.8269 13.3333 14200832 -2 25.6781 -1.10455 31.7053 1025.49 1439.55 5.55037 20247 20247 -2772.01 2302.89 135.586 -1.05881 135.616 0.144239 06/25/2023 19:20:00 23.7582 23.7591 23.6779 23.8269 13.3333 14200832 -1.5 25.6858 -1.12035 31.7324 1025.51 1439.51 5.55203 20253 20253 -2748.52 2303.34 135.537 -1.05913 135.679 0.150476 06/25/2023 19:21:00 23.7467 23.7501 23.6779 23.8269 13.3333 14200832 -1.5 25.6768 -1.08875 31.6868 1025.47 1439.6 5.55009 20246 20246 -2773.73 2302.44 136.167 -1.05865 135.661 0.148773 06/25/2023 19:22:00 23.7467 23.7344 23.6779 23.8269 13.3333 14200832 -2 25.673 -1.07121 31.6631 1025.45 1439.65 5.54926 20243 20243 -2748.72 2301.93 135.727 -1.05816 135.582 0.14088 06/25/2023 19:23:00 23.7467 23.7559 23.6779 23.8269 13.3333 14200832 -1.5 25.6857 -1.06243 31.6711 1025.46 1439.7 5.55202 20253 20253 -2770.55 2301.68 135.227 -1.05919 135.505 0.133287 06/25/2023 19:24:00 23.7582 23.7354 23.6779 23.8269 13.3333 14200832 -1.5 25.6832 -1.09402 31.7011 1025.48 1439.59 5.55147 20251 20251 -2751.32 2302.59 135.822 -1.05892 135.546 0.137288 06/25/2023 19:25:00 23.7352 23.7526 23.6894 23.8269 13.3333 14200832 -1.5 25.6781 -1.07471 31.6737 1025.46 1439.65 5.55036 20247 20247 -2767.91 2302.03 135.749 -1.05978 135.488 0.131616 06/25/2023 19:26:00 23.7467 23.7444 23.6779 23.8269 13.3333 14200832 -2 25.6716 -1.0063 31.5928 1025.39 1439.86 5.54897 20242 20242 -2747.31 2300.07 135.575 -1.06093 135.455 0.128325 06/25/2023 19:27:00 23.7352 23.7436 23.6779 23.8269 13.3333 14200832 -2 25.7446 -1.05542 31.7434 1025.52 1439.83 5.56473 20299 20299 -2772.14 2301.48 135.536 -1.06006 135.486 0.131397 06/25/2023 19:28:00 23.7582 23.7606 23.6779 23.8269 13.3333 14200832 -1.5 25.6896 -1.01507 31.6263 1025.42 1439.87 5.55284 20256 20256 -2748.15 2300.32 136.028 -1.05848 135.488 0.131623 06/25/2023 19:29:00 23.7696 23.7461 23.6779 23.8155 10 14200832 -1.5 25.6704 -1.00104 31.5856 1025.39 1439.88 5.5487 20241 20241 -2771.71 2299.92 135.892 -1.05956 135.526 0.135301 06/25/2023 19:30:00 23.7467 23.7408 23.6779 23.8269 13.3333 14200832 -2 25.6755 -1.08173 31.6777 1025.46 1439.62 5.54981 20245 20245 -2749.15 2302.24 135.268 -1.0581 135.562 0.138906 06/25/2023 19:31:00 23.7582 23.7358 23.6779 23.8269 13.3333 14200832 -1.5 25.673 -1.09052 31.6835 1025.47 1439.58 5.54926 20243 20243 -2770.88 2302.49 135.217 -1.05788 135.606 0.143281 06/25/2023 19:32:00 23.7352 23.7507 23.6779 23.8269 13.3333 14196736 -1.5 25.6806 -1.08875 31.692 1025.48 1439.6 5.55092 20249 20249 -2747.99 2302.44 135.167 -1.05886 135.603 0.142973 06/25/2023 19:33:00 23.7352 23.7494 23.6779 23.8269 13.3333 14196736 -2 25.673 -1.09227 31.6853 1025.47 1439.58 5.54926 20243 20243 -2770.91 2302.54 135.833 -1.05843 135.668 0.149392 06/25/2023 19:34:00 23.7467 23.7482 23.6779 23.8269 13.3333 14196736 -2 25.6934 -1.05892 31.6778 1025.46 1439.73 5.55368 20259 20259 -2748.3 2301.58 135.823 -1.05892 135.571 0.139821 06/25/2023 19:35:00 23.7238 23.7553 23.6894 23.8269 13.3333 14196736 -2 25.6755 -1.0326 31.6258 1025.42 1439.78 5.54981 20245 20245 -2772.44 2300.83 135.223 -1.06037 135.614 0.144085 06/25/2023 19:36:00 23.7696 23.7585 23.6779 23.8269 13.3333 14196736 -2 25.673 -1.07297 31.6649 1025.45 1439.64 5.54926 20243 20243 -2746.96 2301.98 135.307 -1.06071 135.46 0.128844 06/25/2023 19:37:00 23.7467 23.7564 23.6779 23.8269 13.3333 14196736 -1.5 25.7509 -1.04138 31.7372 1025.51 1439.89 5.56611 20304 20304 -2776.04 2301.08 135.316 -1.06077 135.405 0.123355 06/25/2023 19:38:00 23.7467 23.7432 23.6894 23.8269 13.3333 14196736 -2 25.6806 -1.09753 31.7013 1025.48 1439.58 5.55092 20249 20249 -2748.75 2302.69 135.865 -1.06028 135.383 0.121202 06/25/2023 19:39:00 23.7582 23.7551 23.6779 23.8384 13.3333 14196736 -1.5 25.687 -1.02208 31.6302 1025.42 1439.84 5.55229 20254 20254 -2773.02 2300.52 135.118 -1.06099 135.33 0.115958 06/25/2023 19:40:00 23.7582 23.7507 23.6779 23.8269 13.3333 14196736 -2 25.6768 -1.12387 31.724 1025.5 1439.48 5.55009 20246 20246 -2748.45 2303.44 135.159 -1.06039 135.238 0.106787 06/25/2023 19:41:00 23.7582 23.7444 23.6779 23.8269 13.3333 14196736 -1.5 25.6998 -1.1028 31.7329 1025.51 1439.59 5.55507 20264 20264 -2771.66 2302.84 135.464 -1.06053 135.341 0.116987 06/25/2023 19:42:00 23.7467 23.7434 23.6779 23.8269 13.3333 14196736 -2 25.6742 -1.07647 31.6704 1025.46 1439.63 5.54954 20244 20244 -2747.16 2302.08 135.365 -1.06137 135.275 0.110479 06/25/2023 19:43:00 23.7467 23.7484 23.6779 23.8269 13.3333 14196736 -1.5 25.6755 -1.01332 31.6054 1025.4 1439.85 5.5498 20245 20245 -2770.8 2300.27 135.317 -1.06088 135.335 0.116396 06/25/2023 19:44:00 23.7123 23.7467 23.6779 23.8269 13.3333 14196736 -1.5 25.673 -1.12211 31.7169 1025.5 1439.48 5.54926 20243 20243 -2747.54 2303.39 135.935 -1.0612 135.283 0.111246 06/25/2023 19:45:00 23.7582 23.7473 23.6664 23.8269 13.3333 14196736 -1.5 25.6922 -1.0993 31.7188 1025.5 1439.59 5.55341 20258 20258 -2773.07 2302.74 135.561 -1.0618 135.355 0.118373 06/25/2023 19:46:00 23.7582 23.7434 23.6779 23.8384 13.3333 14196736 -2 25.6896 -1.12563 31.7432 1025.52 1439.5 5.55286 20256 20256 -2747.52 2303.49 135.764 -1.06017 135.276 0.110568 06/25/2023 19:47:00 23.7238 23.7408 23.6779 23.8269 13.3333 14196736 -2 25.719 -1.06067 31.7143 1025.49 1439.77 5.55921 20279 20279 -2773.83 2301.63 134.73 -1.06005 135.358 0.118691 06/25/2023 19:48:00 23.7352 23.7465 23.6779 23.8384 13.3333 14196736 -1.5 25.7138 -1.00805 31.6517 1025.44 1439.93 5.55809 20275 20275 -2748.57 2300.12 135.21 -1.05989 135.38 0.120869 06/25/2023 19:49:00 23.7352 23.7526 23.6779 23.8269 13.3333 14196736 -2 25.6832 -1.09753 31.7048 1025.49 1439.58 5.55147 20251 20251 -2767.33 2302.69 135.783 -1.05967 135.358 0.118683 06/25/2023 19:50:00 23.7467 23.7585 23.6664 23.8269 13.3333 14196736 -2 25.673 -1.12563 31.7207 1025.5 1439.47 5.54926 20243 20243 -2749.05 2303.49 135.75 -1.0587 135.268 0.109723 06/25/2023 19:51:00 23.7352 23.7532 23.6779 23.8269 13.3333 14196736 -1.5 25.6729 -0.985252 31.5724 1025.38 1439.93 5.54925 20243 20243 -2772.92 2299.47 134.947 -1.05967 135.188 0.101824 06/25/2023 19:52:00 23.7123 23.7583 23.6779 23.8269 13.3333 14196736 -2 25.6832 -1.09753 31.7048 1025.49 1439.58 5.55147 20251 20251 -2749.4 2302.69 134.843 -1.05997 135.132 0.0962884 06/25/2023 19:53:00 23.7582 23.7643 23.6779 23.8269 13.3333 14196736 -1.5 25.6959 -1.00104 31.6201 1025.41 1439.92 5.55422 20261 20261 -2769.67 2299.92 134.842 -1.06044 135.161 0.09917 06/25/2023 19:54:00 23.7582 23.7492 23.6779 23.8269 13.3333 14200832 -1.5 25.6947 -1.0098 31.6277 1025.42 1439.89 5.55395 20260 20260 -2747.77 2300.17 135.341 -1.06294 135.145 0.097605 06/25/2023 19:55:00 23.7696 23.7539 23.6779 23.8269 13.3333 14209024 -1.5 25.6845 -1.07647 31.6842 1025.47 1439.65 5.55175 20252 20252 -2771.16 2302.08 135.166 -1.06077 135.202 0.103225 06/25/2023 19:56:00 23.7582 23.7467 23.6779 23.8269 13.3333 14204928 -2 25.719 -1.01857 31.6698 1025.46 1439.91 5.5592 20279 20279 -2749 2300.42 135.828 -1.06088 135.201 0.103094 06/25/2023 19:57:00 23.7467 23.7494 23.6779 23.8269 13.3333 14200832 -1.5 25.6742 -1.01332 31.6037 1025.4 1439.84 5.54953 20244 20244 -2770.38 2300.27 135.214 -1.05865 135.195 0.102505 06/25/2023 19:58:00 23.7582 23.7629 23.6894 23.8384 13.3333 14225408 -1.5 25.7241 -1.04488 31.7045 1025.48 1439.83 5.56031 20283 20283 -2748.25 2301.18 135.59 -1.05967 135.3 0.112948 06/25/2023 19:59:00 23.7238 23.7501 23.6779 23.8269 13.3333 14217216 -1.5 25.6717 -1.04313 31.6317 1025.43 1439.74 5.54898 20242 20242 -2771.48 2301.13 135.339 -1.05859 135.397 0.12254 06/25/2023 20:00:00 23.7582 23.7499 23.6779 23.8269 10 14196736 -1.5 25.6781 -1.12211 31.7239 1025.5 1439.49 5.55037 20247 20247 -2747.39 2303.39 135.721 -1.05881 135.356 0.118506 06/25/2023 20:01:00 23.7696 23.7431 23.6779 23.8269 13.3333 14196736 -1.5 25.673 -1.13089 31.7262 1025.5 1439.45 5.54927 20243 20243 -2767.05 2303.65 135.367 -1.06115 135.379 0.120756 06/25/2023 20:02:00 23.7352 23.7474 23.6664 23.8269 13.3333 14196736 -1.5 25.6768 -1.11509 31.7147 1025.49 1439.51 5.55009 20246 20246 -2748.37 2303.19 136.182 -1.06374 135.416 0.124473 06/25/2023 20:03:00 23.7352 23.756 23.6779 23.8269 13.3333 14196736 -1.5 25.7049 -0.994019 31.6248 1025.42 1439.96 5.55616 20268 20268 -2774.18 2299.72 135.332 -1.07048 135.421 0.124972 06/25/2023 20:04:00 23.7467 23.7496 23.6779 23.8384 13.3333 14196736 -1.5 25.6589 -1.14671 31.7239 1025.5 1439.37 5.54623 20232 20232 -2747.79 2304.1 135.529 -1.08039 135.417 0.124496 06/25/2023 20:05:00 23.7467 23.7475 23.6664 23.8269 13.3333 14196736 -1.5 25.6781 -1.10632 31.7072 1025.49 1439.54 5.55037 20247 20247 -2772.52 2302.94 134.803 -1.08192 135.246 0.107618 06/25/2023 20:06:00 23.7467 23.7521 23.6779 23.8269 11.8644 14196736 -1.5 25.6563 -1.03436 31.6017 1025.4 1439.74 5.54566 20230 20230 -2747.54 2300.88 135.337 -1.07692 135.147 0.0977273 06/25/2023 20:07:00 23.7582 23.7387 23.6779 23.8269 13.3333 14196736 -1.5 25.6602 -1.06419 31.6383 1025.43 1439.65 5.54649 20233 20233 -2773.05 2301.73 134.856 -1.07648 135.113 0.0943747 06/25/2023 20:08:00 23.7352 23.7525 23.6894 23.8269 11.8644 14196736 -1.5 25.6628 -1.13264 31.7142 1025.49 1439.43 5.54706 20235 20235 -2751.39 2303.7 134.919 -1.07293 135.034 0.086611 06/25/2023 20:09:00 23.7696 23.7432 23.6664 23.8269 10.1695 14196736 -1.5 25.6589 -1.08875 31.6625 1025.45 1439.56 5.54622 20232 20232 -2771.48 2302.44 134.755 -1.07059 134.993 0.082525 06/25/2023 20:10:00 23.7352 23.7585 23.6664 23.8269 11.6667 14196736 -1.5 25.6589 -1.12563 31.7016 1025.48 1439.44 5.54623 20232 20232 -2748.2 2303.49 135.343 -1.07482 134.952 0.078397 06/25/2023 20:11:00 23.7467 23.7648 23.6779 23.8384 10.1695 14196736 -1.5 25.6806 -1.02734 31.6271 1025.42 1439.81 5.55091 20249 20249 -2769.6 2300.67 135.3 -1.07566 135.061 0.0892162 06/25/2023 20:12:00 23.7467 23.7497 23.6779 23.8269 14.7541 14196736 -2 25.687 -1.03436 31.6432 1025.43 1439.8 5.55229 20254 20254 -2750.89 2300.88 135.229 -1.07626 135.088 0.0919507 06/25/2023 20:13:00 23.7238 23.757 23.6894 23.8269 8.47458 14196736 -2 25.655 -1.01682 31.5814 1025.38 1439.8 5.54538 20229 20229 -2767.53 2300.37 134.948 -1.07373 135.118 0.0948973 06/25/2023 20:14:00 23.7582 23.7465 23.6779 23.8269 13.3333 14196736 -1.5 25.6704 -1.04839 31.6355 1025.43 1439.72 5.5487 20241 20241 -2749.56 2301.28 135.181 -1.07211 135.188 0.101807 06/25/2023 20:15:00 23.7582 23.7513 23.6779 23.8269 13.3333 14200832 -1.5 25.6896 -1.08875 31.7042 1025.49 1439.62 5.55285 20256 20256 -2772.94 2302.44 135.163 -1.0714 135.319 0.114806 06/25/2023 20:16:00 23.7696 23.7556 23.6779 23.8269 10.1695 14200832 -1.5 25.6883 -1.12387 31.7396 1025.51 1439.5 5.55258 20255 20255 -2749.48 2303.44 135.385 -1.06931 135.281 0.111105 06/25/2023 20:17:00 23.7352 23.743 23.6664 23.8269 11.8644 14200832 -1.5 25.6883 -1.11158 31.7266 1025.5 1439.54 5.55258 20255 20255 -2768.74 2303.09 135.6 -1.06735 135.216 0.104611 06/25/2023 20:18:00 23.7696 23.7445 23.6779 23.8269 10.1695 14200832 -1.5 25.6832 -1.08525 31.6918 1025.47 1439.62 5.55147 20251 20251 -2747.84 2302.34 135.599 -1.06455 135.233 0.106339 06/25/2023 20:19:00 23.7582 23.7513 23.6664 23.8269 10.1695 14200832 -2 25.6832 -1.03612 31.6399 1025.43 1439.78 5.55147 20251 20251 -2769.17 2300.93 134.698 -1.06251 135.229 0.10588 06/25/2023 20:20:00 23.7467 23.7463 23.6779 23.8155 8.47458 14200832 -1.5 25.7407 -0.999283 31.6788 1025.46 1440.01 5.5639 20296 20296 -2747.16 2299.87 134.912 -1.06093 135.111 0.0941801 06/25/2023 20:21:00 23.7467 23.7541 23.6664 23.8269 11.6667 14200832 -2 25.6691 -1.0291 31.6134 1025.41 1439.78 5.54842 20240 20240 -2768.77 2300.72 135.59 -1.06088 134.99 0.0821788 06/25/2023 20:22:00 23.7582 23.7396 23.6664 23.8384 11.6667 14200832 -1.5 25.6934 -1.07822 31.6982 1025.48 1439.66 5.55368 20259 20259 -2747.36 2302.13 135.123 -1.05821 134.92 0.0752473 06/25/2023 20:23:00 23.7582 23.7401 23.6664 23.8384 10.1695 14200832 -2 25.6717 -1.06946 31.6595 1025.45 1439.65 5.54898 20242 20242 -2771.94 2301.88 134.739 -1.05772 134.932 0.0764678 06/25/2023 20:24:00 23.7467 23.7551 23.6779 23.8269 11.6667 14200832 -1.5 25.6986 -1.10455 31.733 1025.51 1439.58 5.55479 20263 20263 -2747.44 2302.89 134.722 -1.05712 134.922 0.0754671 06/25/2023 20:25:00 23.7696 23.745 23.6664 23.8269 13.3333 14200832 -2 25.7356 -1.11509 31.7945 1025.56 1439.62 5.56281 20292 20292 -2771.81 2303.19 134.371 -1.05717 134.936 0.0768273 06/25/2023 20:26:00 23.7582 23.7432 23.6664 23.8269 10.1695 14200832 -2 25.7049 -1.06419 31.699 1025.48 1439.73 5.55617 20268 20268 -2772.62 2301.73 135.163 -1.05788 134.956 0.0788116 06/25/2023 20:27:00 23.7811 23.7473 23.6779 23.8269 11.6667 14200832 -2 25.7139 -1.12563 31.7762 1025.54 1439.54 5.55811 20275 20275 -2747.69 2303.49 135.146 -1.05636 134.998 0.08301 06/25/2023 20:28:00 23.7467 23.7664 23.6779 23.8269 13.3333 14200832 -1.5 25.6743 -1.11509 31.7112 1025.49 1439.5 5.54954 20244 20244 -2769.04 2303.19 135.091 -1.05522 135.119 0.094965 06/25/2023 20:29:00 23.7582 23.7534 23.6779 23.8269 11.6667 14200832 -2 25.6934 -1.05717 31.6759 1025.46 1439.73 5.55368 20259 20259 -2748.17 2301.53 134.649 -1.05413 135.203 0.103316 06/25/2023 20:30:00 23.7696 23.7557 23.6664 23.8269 11.6667 14200832 -2 25.6831 -0.992271 31.5936 1025.39 1439.93 5.55146 20251 20251 -2772.26 2299.67 134.47 -1.05284 135.162 0.0992732 06/25/2023 20:31:00 23.7811 23.7407 23.6779 23.8269 13.1148 14200832 -2 25.6806 -1.00279 31.6013 1025.4 1439.89 5.55091 20249 20249 -2746.94 2299.97 134.7 -1.05235 135.102 0.093292 06/25/2023 20:32:00 23.7696 23.744 23.6779 23.8155 10.1695 14200832 -2 25.6986 -1.11158 31.7405 1025.52 1439.56 5.55479 20263 20263 -2770.23 2303.09 135.044 -1.05067 135 0.0831795 06/25/2023 20:33:00 23.7696 23.745 23.6779 23.8384 11.6667 14200832 -1.5 25.7011 -1.06946 31.6993 1025.48 1439.71 5.55534 20265 20265 -2748.72 2301.88 135.581 -1.05057 134.991 0.0823197 06/25/2023 20:34:00 23.7467 23.7511 23.6664 23.8269 11.6667 14200832 -2 25.6806 -1.0063 31.6049 1025.4 1439.88 5.55091 20249 20249 -2770.78 2300.07 134.735 -1.04986 134.906 0.073843 06/25/2023 20:35:00 23.7352 23.7667 23.6779 23.8269 13.3333 14200832 -1.5 25.7267 -1.06067 31.7247 1025.5 1439.78 5.56086 20285 20285 -2747.14 2301.63 134.554 -1.04291 134.76 0.0594053 06/25/2023 20:36:00 23.7582 23.737 23.6664 23.8269 10.1695 14200832 -1.5 25.7126 -0.995773 31.6371 1025.43 1439.97 5.55782 20274 20274 -2771.56 2299.77 134.191 -1.04537 134.666 0.0500517 06/25/2023 20:37:00 23.7467 23.7438 23.6779 23.8269 11.6667 14200832 -1.5 25.6832 -1.05717 31.6621 1025.45 1439.71 5.55147 20251 20251 -2747.69 2301.53 134.838 -1.04692 134.693 0.0527685 06/25/2023 20:38:00 23.7467 23.7482 23.6779 23.8384 11.6667 14200832 -2 25.8034 -1.05717 31.8249 1025.58 1439.93 5.57744 20345 20345 -2774.48 2301.53 135.005 -1.04635 134.789 0.0622559 06/25/2023 20:39:00 23.7582 23.7385 23.6664 23.8269 11.6667 14200832 -2 25.6806 -1.0291 31.629 1025.42 1439.8 5.55091 20249 20249 -2747.39 2300.72 135.24 -1.04905 134.776 0.0609913 06/25/2023 20:40:00 23.7352 23.7532 23.6779 23.8384 11.6667 14200832 -1.5 25.6857 -1.06419 31.673 1025.46 1439.7 5.55202 20253 20253 -2770.91 2301.73 134.497 -1.04883 134.867 0.0700307 06/25/2023 20:41:00 23.7582 23.748 23.6779 23.8384 11.6667 14200832 -1.5 25.6896 -1.05366 31.667 1025.45 1439.74 5.55285 20256 20256 -2749.63 2301.43 135.196 -1.0507 134.926 0.075897 06/25/2023 20:42:00 23.7467 23.7431 23.6894 23.8269 11.6667 14200832 -2 25.6755 -1.0519 31.6461 1025.44 1439.72 5.54981 20245 20245 -2772.67 2301.38 135.141 -1.05284 135.002 0.0833666 06/25/2023 20:43:00 23.7696 23.7404 23.6664 23.8269 11.6667 14200832 -1.5 25.7126 -1.03085 31.6741 1025.46 1439.86 5.55782 20274 20274 -2747.64 2300.77 135.491 -1.05544 135.077 0.0908382 06/25/2023 20:44:00 23.7696 23.74 23.6779 23.8155 11.6667 14200832 -1.5 25.7101 -1.10632 31.7505 1025.52 1439.6 5.55728 20272 20272 -2770.43 2302.94 134.985 -1.05625 135.123 0.0953462 06/25/2023 20:45:00 23.7467 23.7385 23.6779 23.8155 11.6667 14200832 -1.5 25.7165 -1.10632 31.7592 1025.53 1439.61 5.55866 20277 20277 -2750.34 2302.94 135.569 -1.06245 135.074 0.0905812 06/25/2023 20:46:00 23.7238 23.7417 23.6779 23.8155 11.6667 14213120 -1.5 25.7087 -1.01682 31.6541 1025.44 1439.89 5.55699 20271 20271 -2770 2300.37 134.974 -1.06509 135.092 0.0923266 06/25/2023 20:47:00 23.7352 23.7402 23.6894 23.8155 13.3333 14213120 -1.5 25.6678 -1.04138 31.6246 1025.42 1439.74 5.54815 20239 20239 -2747.52 2301.08 134.809 -1.07461 134.934 0.0766821 06/25/2023 20:48:00 23.7582 23.7522 23.6779 23.8384 13.3333 14209024 -1.5 25.6845 -1.11158 31.7214 1025.5 1439.54 5.55175 20252 20252 -2768.16 2303.09 134.805 -1.07721 134.889 0.0721447 06/25/2023 20:49:00 23.7811 23.757 23.6779 23.8269 11.6667 14204928 -1.5 25.7496 -1.02208 31.715 1025.49 1439.95 5.56583 20303 20303 -2749.08 2300.52 134.701 -1.07309 134.895 0.0728111 06/25/2023 20:50:00 23.7238 23.7488 23.6779 23.8269 11.6667 14229504 -1.5 25.6896 -1.07998 31.6949 1025.48 1439.65 5.55285 20256 20256 -2771.16 2302.18 134.547 -1.07626 134.942 0.0773978 06/25/2023 20:51:00 23.7467 23.7421 23.6779 23.8269 11.6667 14221312 -1.5 25.6627 -1.06594 31.6436 1025.44 1439.65 5.54705 20235 20235 -2746.89 2301.78 135.179 -1.07476 134.909 0.074137 06/25/2023 20:52:00 23.7696 23.7765 23.6779 23.8269 11.6667 14200832 -2 25.6768 -1.0063 31.5998 1025.4 1439.87 5.55008 20246 20246 -2771.89 2300.07 135.432 -1.07552 134.858 0.069093 06/25/2023 20:53:00 23.7582 23.7518 23.6779 23.8269 11.6667 14200832 -1.5 25.7497 -1.09753 31.795 1025.56 1439.7 5.56584 20303 20303 -2747.39 2302.69 134.984 -1.07335 134.936 0.0768111 06/25/2023 20:54:00 23.7582 23.7572 23.6894 23.8269 11.6667 14200832 -1.5 25.6883 -1.01155 31.6208 1025.42 1439.88 5.55257 20255 20255 -2772.26 2300.22 134.915 -1.07277 135.005 0.0836985 06/25/2023 20:55:00 23.7352 23.7513 23.6779 23.8155 11.6667 14200832 -1.5 25.6602 -1.09227 31.668 1025.46 1439.56 5.5465 20233 20233 -2747.94 2302.54 134.887 -1.07492 134.949 0.0781724 06/25/2023 20:56:00 23.7696 23.7501 23.6779 23.8269 11.6667 14200832 -1.5 25.6845 -1.03612 31.6416 1025.43 1439.79 5.55174 20252 20252 -2773.78 2300.93 134.984 -1.0823 134.849 0.0682077 06/25/2023 20:57:00 23.7352 23.7413 23.6779 23.8269 11.6667 14200832 -1.5 25.6526 -1.15197 31.7208 1025.5 1439.34 5.54485 20227 20227 -2747.79 2304.25 135.247 -1.08361 134.83 0.0663843 06/25/2023 20:58:00 23.7352 23.7547 23.6779 23.8384 11.6667 14200832 -1.5 25.7305 -1.14845 31.8231 1025.58 1439.5 5.5617 20288 20288 -2768.56 2304.15 135.005 -1.08688 134.806 0.0639186 06/25/2023 20:59:00 23.7352 23.762 23.6894 23.8269 11.6667 14200832 -1.5 25.6691 -1.04839 31.6338 1025.43 1439.72 5.54843 20240 20240 -2748.72 2301.28 134.596 -1.08165 134.691 0.0525768 06/25/2023 21:00:00 23.7582 23.7427 23.6779 23.8155 11.6667 14200832 -1.5 25.6525 -1.09753 31.6632 1025.45 1439.52 5.54484 20227 20227 -2771.86 2302.69 134.793 -1.07912 134.59 0.0425124 06/25/2023 21:01:00 23.7352 23.7421 23.6894 23.8155 10 14200832 -1.5 25.6576 -1.10982 31.6831 1025.47 1439.49 5.54595 20231 20231 -2748.55 2303.04 134.555 -1.08757 134.595 0.0430703 06/25/2023 21:02:00 23.7238 23.7583 23.6779 23.8384 11.6667 14200832 -1.5 25.7101 -1.0993 31.7431 1025.52 1439.62 5.55728 20272 20272 -2749.61 2302.74 134.969 -1.09128 134.51 0.0346503 06/25/2023 21:03:00 23.7352 23.752 23.6779 23.8269 11.6667 14200832 -1.5 25.7062 -1.0677 31.7044 1025.48 1439.72 5.55644 20269 20269 -2769.39 2301.83 134.548 -1.09144 134.589 0.0424271 06/25/2023 21:04:00 23.7352 23.7389 23.6664 23.8155 11.6667 14200832 -1.5 25.6525 -1.10807 31.6743 1025.46 1439.49 5.54484 20227 20227 -2745.6 2302.99 134.647 -1.08736 134.541 0.0377181 06/25/2023 21:05:00 23.7582 23.7404 23.6779 23.8384 11.6667 14200832 -2 25.6525 -1.11158 31.678 1025.46 1439.48 5.54484 20227 20227 -2772.49 2303.09 135.315 -1.08682 134.652 0.0486906 06/25/2023 21:06:00 23.7696 23.7652 23.6894 23.8384 11.6667 14200832 -1.5 25.6743 -1.12739 31.7243 1025.5 1439.46 5.54954 20244 20244 -2747.82 2303.54 134.603 -1.08709 134.688 0.0522521 06/25/2023 21:07:00 23.7696 23.7406 23.6779 23.8269 11.6667 14200832 -1.5 25.6666 -1.15197 31.7399 1025.52 1439.37 5.54789 20238 20238 -2769.32 2304.25 134.392 -1.09346 134.848 0.0681136 06/25/2023 21:08:00 23.7696 23.7496 23.6779 23.8384 11.6667 14200832 -1.5 25.6526 -1.15548 31.7245 1025.5 1439.33 5.54485 20227 20227 -2771.66 2304.35 134.64 -1.09478 134.858 0.0691016 06/25/2023 21:09:00 23.7582 23.7488 23.6894 23.8269 11.6667 14200832 -1.5 25.6423 -1.16251 31.7181 1025.5 1439.29 5.54264 20219 20219 -2747.79 2304.55 135.116 -1.09701 134.86 0.0692654 06/25/2023 21:10:00 23.7352 23.7367 23.6779 23.8269 11.6667 14200832 -1.5 25.6819 -1.11333 31.7198 1025.5 1439.52 5.5512 20250 20250 -2769.42 2303.14 135.272 -1.10169 134.813 0.0646622 06/25/2023 21:11:00 23.7238 23.7566 23.6779 23.8384 11.6667 14200832 -1.5 25.6487 -1.11333 31.6747 1025.46 1439.46 5.54401 20224 20224 -2748.98 2303.14 135.265 -1.10558 134.838 0.067091 06/25/2023 21:12:00 23.7352 23.7448 23.6779 23.8269 11.6667 14200832 -2 25.6487 -1.04488 31.6024 1025.4 1439.69 5.544 20224 20224 -2771.21 2301.18 134.945 -1.09973 134.767 0.0601006 06/25/2023 21:13:00 23.7467 23.7465 23.6894 23.8269 11.6667 14200832 -1.5 25.6832 -1.04839 31.6528 1025.44 1439.74 5.55147 20251 20251 -2746.74 2301.28 135.143 -1.09647 134.749 0.0583332 06/25/2023 21:14:00 23.7352 23.7459 23.6779 23.8155 11.6667 14200832 -1.5 25.6679 -1.09578 31.6821 1025.47 1439.56 5.54816 20239 20239 -2769.97 2302.64 134.516 -1.09701 134.665 0.0499988 06/25/2023 21:15:00 23.7467 23.74 23.6664 23.8269 11.6667 14200832 -1.5 25.6385 -1.13264 31.6812 1025.47 1439.38 5.5418 20216 20216 -2747.21 2303.7 135.244 -1.10049 134.757 0.0591123 06/25/2023 21:16:00 23.7238 23.7434 23.6664 23.8269 11.6667 14200832 -1.5 25.6793 -1.04138 31.6402 1025.43 1439.76 5.55064 20248 20248 -2771.94 2301.08 135.079 -1.10185 134.736 0.0570652 06/25/2023 21:17:00 23.7582 23.7494 23.6779 23.8269 11.6667 14200832 -2 25.6538 -1.08173 31.6482 1025.44 1439.58 5.54511 20228 20228 -2747.57 2302.24 134.802 -1.10163 134.706 0.0540817 06/25/2023 21:18:00 23.7352 23.7398 23.6779 23.8269 11.6667 14200832 -1.5 25.6346 -1.11684 31.6593 1025.45 1439.43 5.54097 20213 20213 -2745.45 2303.24 134.682 -1.10486 134.733 0.0567086 06/25/2023 21:19:00 23.7696 23.7436 23.6894 23.8269 11.6667 14200832 -1.5 25.6384 -1.05717 31.6015 1025.4 1439.63 5.54179 20216 20216 -2746.06 2301.53 135.28 -1.10137 134.798 0.0631673 06/25/2023 21:20:00 23.7467 23.7452 23.6779 23.8269 11.6667 14200832 -1.5 25.6563 -1.03787 31.6054 1025.4 1439.73 5.54566 20230 20230 -2766.95 2300.98 135.284 -1.10253 134.832 0.0665119 06/25/2023 21:21:00 23.7467 23.7434 23.6894 23.8269 11.6667 14200832 -1.5 25.6896 -1.12211 31.7395 1025.51 1439.51 5.55286 20256 20256 -2750.97 2303.39 134.34 -1.10689 134.698 0.0532877 06/25/2023 21:22:00 23.7467 23.7285 23.6664 23.8269 11.6667 14200832 -1.5 25.6615 -1.10807 31.6865 1025.47 1439.5 5.54678 20234 20234 -2768.36 2302.99 134.506 -1.11247 134.728 0.0562348 06/25/2023 21:23:00 23.7352 23.7478 23.6779 23.8269 11.6667 14200832 -1.5 25.6282 -1.04839 31.5784 1025.38 1439.64 5.53958 20208 20208 -2747.26 2301.28 134.34 -1.10924 134.688 0.0522294 06/25/2023 21:24:00 23.7582 23.7517 23.6779 23.8269 11.6667 14200832 -1.5 25.6487 -1.04138 31.5987 1025.4 1439.7 5.544 20224 20224 -2773.52 2301.08 134.478 -1.11225 134.618 0.0452721 06/25/2023 21:25:00 23.7696 23.7474 23.6779 23.8269 11.6667 14200832 -1.5 25.6283 -1.14494 31.6804 1025.47 1439.32 5.5396 20208 20208 -2745.6 2304.05 134.614 -1.10908 134.471 0.0307412 06/25/2023 21:26:00 23.7582 23.7388 23.6664 23.8269 11.6667 14200832 -1.5 25.6551 -1.05892 31.6258 1025.42 1439.66 5.54539 20229 20229 -2768.04 2301.58 134.94 -1.11187 134.481 0.0317714 06/25/2023 21:27:00 23.7582 23.7358 23.6779 23.8269 11.6667 14200832 -2 25.6346 -1.05717 31.5963 1025.4 1439.63 5.54097 20213 20213 -2747.06 2301.53 134.57 -1.10881 134.491 0.0327706 06/25/2023 21:28:00 23.7582 23.7515 23.6779 23.8269 11.6667 14200832 -1.5 25.6794 -1.09753 31.6996 1025.48 1439.57 5.55064 20248 20248 -2769.22 2302.69 135.108 -1.11036 134.473 0.030972 06/25/2023 21:29:00 23.7582 23.7528 23.6779 23.8269 11.6667 14200832 -1.5 25.7126 -1.10104 31.7484 1025.52 1439.62 5.55783 20274 20274 -2748.07 2302.79 134.921 -1.1093 134.471 0.030746 06/25/2023 21:30:00 23.7467 23.7415 23.6664 23.8269 11.6667 14200832 -1.5 25.6295 -1.03085 31.5616 1025.37 1439.7 5.53986 20209 20209 -2771.33 2300.77 134.38 -1.10808 134.614 0.0449674 06/25/2023 21:31:00 23.7352 23.7585 23.6779 23.8269 11.6667 14200832 -1.5 25.6538 -1.15723 31.7281 1025.51 1439.33 5.54512 20228 20228 -2747.97 2304.4 134.991 -1.10618 134.691 0.0525815 06/25/2023 21:32:00 23.7582 23.7461 23.6779 23.8269 11.6667 14200832 -1.5 25.6359 -1.05542 31.5962 1025.4 1439.63 5.54124 20214 20214 -2746.81 2301.48 134.997 -1.10602 134.713 0.0547287 06/25/2023 21:33:00 23.7467 23.7367 23.6779 23.8269 11.6667 14200832 -1.5 25.6372 -1.09227 31.6368 1025.43 1439.51 5.54152 20215 20215 -2747.49 2302.54 135.027 -1.10569 134.819 0.0652072 06/25/2023 21:34:00 23.7352 23.7557 23.6779 23.8269 11.6667 14200832 -1.5 25.6346 -1.10982 31.6519 1025.44 1439.45 5.54097 20213 20213 -2767.68 2303.04 134.675 -1.10778 134.997 0.0829275 06/25/2023 21:35:00 23.7467 23.7448 23.6664 23.8384 11.6667 14200832 -1.5 25.6372 -1.13441 31.6814 1025.47 1439.37 5.54153 20215 20215 -2770.58 2303.75 135.172 -1.11107 134.976 0.0808437 06/25/2023 21:36:00 23.7582 23.7601 23.6779 23.8384 11.6667 14200832 -1.5 25.6487 -1.13791 31.7007 1025.48 1439.38 5.54402 20224 20224 -2747.57 2303.85 135.007 -1.11033 134.879 0.0712204 06/25/2023 21:37:00 23.7352 23.752 23.6664 23.8269 11.6667 14204928 -1.5 25.6398 -1.15548 31.7072 1025.49 1439.31 5.54208 20217 20217 -2770.8 2304.35 134.916 -1.11096 134.856 0.068892 06/25/2023 21:38:00 23.7467 23.7469 23.6779 23.8269 11.6667 14213120 -1.5 25.6372 -1.09227 31.6368 1025.43 1439.51 5.54152 20215 20215 -2743.54 2302.54 134.73 -1.11111 134.859 0.0692234 06/25/2023 21:39:00 23.7352 23.74 23.6779 23.8269 11.6667 14209024 -1.5 25.7139 -1.16778 31.821 1025.58 1439.4 5.55811 20275 20275 -2749.5 2304.7 134.845 -1.10931 134.79 0.0623391 06/25/2023 21:40:00 23.7582 23.7377 23.6779 23.8155 11.6667 14204928 -1.5 25.6347 -1.17657 31.7226 1025.5 1439.23 5.54098 20213 20213 -2767.58 2304.95 134.365 -1.1108 134.766 0.0600154 06/25/2023 21:41:00 23.7811 23.7417 23.6779 23.8269 11.6667 14225408 -1.5 25.6423 -1.07647 31.627 1025.42 1439.57 5.54263 20219 20219 -2746.89 2302.08 134.776 -1.11301 134.702 0.0536833 06/25/2023 21:42:00 23.7467 23.7438 23.6779 23.8269 11.6667 14217216 -1.5 25.6295 -1.16075 31.6989 1025.48 1439.27 5.53987 20209 20209 -2772.72 2304.5 134.828 -1.11421 134.585 0.0420725 06/25/2023 21:43:00 23.7696 23.752 23.6779 23.8269 11.6667 14196736 -2 25.6998 -1.06419 31.692 1025.47 1439.72 5.55506 20264 20264 -2750.08 2301.73 134.645 -1.11345 134.637 0.0472405 06/25/2023 21:44:00 23.7467 23.7486 23.6664 23.8269 10 14196736 -1.5 25.6666 -1.16602 31.7548 1025.53 1439.32 5.54789 20238 20238 -2772.89 2304.65 134.237 -1.11443 134.563 0.0398321 06/25/2023 21:45:00 23.7467 23.7383 23.6779 23.8155 11.6667 14196736 -1.5 25.6436 -1.09402 31.6473 1025.44 1439.52 5.5429 20220 20220 -2748.2 2302.59 134.844 -1.11492 134.714 0.0548296 06/25/2023 21:46:00 23.7352 23.7486 23.6779 23.8269 11.6667 14196736 -1.5 25.6576 -1.04313 31.6126 1025.41 1439.71 5.54594 20231 20231 -2770.15 2301.13 134.356 -1.11519 134.751 0.0585365 06/25/2023 21:47:00 23.7582 23.749 23.6894 23.8269 11.6667 14196736 -1.5 25.6564 -1.18534 31.7615 1025.53 1439.24 5.54568 20230 20230 -2748.62 2305.21 134.239 -1.11844 134.703 0.0537126 06/25/2023 21:48:00 23.7582 23.7476 23.6779 23.8384 11.6667 14196736 -1.5 25.7497 -1.09227 31.7894 1025.55 1439.72 5.56584 20303 20303 -2769.19 2302.54 135.357 -1.12133 134.757 0.0591171 06/25/2023 21:49:00 23.7467 23.7564 23.6779 23.8155 11.6667 14196736 -1.5 25.6347 -1.1871 31.7338 1025.51 1439.19 5.54098 20213 20213 -2766.98 2305.26 134.62 -1.12259 134.781 0.0614471 06/25/2023 21:50:00 23.7696 23.7589 23.6779 23.8269 11.6667 14196736 -1.5 25.6219 -1.1994 31.7294 1025.51 1439.13 5.53822 20203 20203 -2745.85 2305.61 134.351 -1.13602 134.863 0.0695813 06/25/2023 21:51:00 23.7467 23.745 23.6664 23.8384 11.6667 14196736 -1.5 25.6257 -1.13616 31.6676 1025.46 1439.35 5.53904 20206 20206 -2771.76 2303.8 134.927 -1.13575 134.956 0.0788574 06/25/2023 21:52:00 23.7467 23.7429 23.6894 23.8269 11.6667 14196736 -1.5 25.6538 -1.17129 31.7431 1025.52 1439.28 5.54513 20228 20228 -2746.99 2304.8 135.157 -1.13357 134.914 0.0746379 06/25/2023 21:53:00 23.7352 23.7476 23.6664 23.8269 11.6667 14196736 -1.5 25.6232 -1.20467 31.7368 1025.51 1439.11 5.5385 20204 20204 -2772.42 2305.76 135.035 -1.13738 134.851 0.0683818 06/25/2023 21:54:00 23.7352 23.7467 23.6779 23.8384 11.6667 14196736 -1.5 25.6129 -1.13089 31.6447 1025.44 1439.34 5.53628 20196 20196 -2747.74 2303.65 135.045 -1.14086 134.851 0.068403 06/25/2023 21:55:00 23.7582 23.7509 23.6779 23.8269 11.6667 14196736 -1.5 25.6039 -1.11861 31.6195 1025.42 1439.36 5.53434 20189 20189 -2766.4 2303.29 134.874 -1.13972 134.852 0.0685258 06/25/2023 21:56:00 23.7582 23.7444 23.6779 23.8269 11.6667 14196736 -1.5 25.6219 -1.20116 31.7313 1025.51 1439.12 5.53822 20203 20203 -2772.92 2305.66 134.987 -1.14059 134.906 0.0738745 06/25/2023 21:57:00 23.7467 23.7377 23.6779 23.8269 11.6667 14196736 -1.5 25.6001 -1.12387 31.6199 1025.42 1439.34 5.53351 20186 20186 -2748.15 2303.44 134.523 -1.14555 134.848 0.0680835 06/25/2023 21:58:00 23.7696 23.7381 23.6779 23.8155 11.6667 14196736 -1.5 25.5924 -1.11333 31.5984 1025.4 1439.36 5.53185 20180 20180 -2769.67 2303.14 134.973 -1.14988 134.893 0.0725927 06/25/2023 21:59:00 23.7352 23.7438 23.6779 23.8269 11.6667 14196736 -1.5 25.5886 -1.16251 31.6451 1025.44 1439.19 5.53103 20177 20177 -2771.89 2304.55 135.315 -1.1533 134.907 0.0739336 06/25/2023 22:00:00 23.7582 23.7448 23.6664 23.8269 11.6667 14196736 -1.5 25.6027 -1.22049 31.7257 1025.51 1439.02 5.53408 20188 20188 -2748.72 2306.21 134.382 -1.15292 134.899 0.0731714 06/25/2023 22:01:00 23.7467 23.7582 23.6894 23.8269 11.6667 14196736 -1.5 25.613 -1.2117 31.7303 1025.51 1439.07 5.53629 20196 20196 -2773.2 2305.96 134.859 -1.15828 134.993 0.0824625 06/25/2023 22:02:00 23.7696 23.7427 23.6779 23.8269 11.6667 14196736 -1.5 25.5886 -1.1871 31.6712 1025.46 1439.11 5.53103 20177 20177 -2746.79 2305.26 135.177 -1.16327 135.054 0.0885253 06/25/2023 22:03:00 23.7238 23.7354 23.6779 23.8155 11.6667 14196736 -1.5 25.5989 -1.18183 31.6795 1025.47 1439.14 5.53324 20185 20185 -2771.61 2305.11 134.676 -1.16862 135.024 0.0855179 06/25/2023 22:04:00 23.7696 23.7513 23.6779 23.8269 11.6667 14196736 -1.5 25.5976 -1.15372 31.648 1025.44 1439.24 5.53296 20184 20184 -2769.95 2304.3 134.692 -1.16577 135.043 0.0874765 06/25/2023 22:05:00 23.7582 23.7436 23.6779 23.8155 11.6667 14196736 -1.5 25.613 -1.21873 31.7378 1025.52 1439.05 5.53629 20196 20196 -2747.04 2306.16 134.684 -1.16829 135.069 0.0900152 06/25/2023 22:06:00 23.7352 23.7335 23.6779 23.8269 11.6667 14196736 -2 25.6078 -1.0993 31.6043 1025.4 1439.44 5.53517 20192 20192 -2745.68 2302.74 134.622 -1.17112 135.059 0.0890315 06/25/2023 22:07:00 23.7582 23.7434 23.6664 23.8155 11.6667 14196736 -1.5 25.5771 -1.14671 31.6128 1025.41 1439.22 5.52854 20168 20168 -2771.53 2304.1 134.852 -1.17396 135.064 0.0895169 06/25/2023 22:08:00 23.7352 23.7614 23.6779 23.8269 11.6667 14196736 -1.5 25.5925 -1.15197 31.6392 1025.43 1439.23 5.53186 20180 20180 -2746.61 2304.25 134.826 -1.17118 135.023 0.0854499 06/25/2023 22:09:00 23.7467 23.7478 23.6779 23.8269 11.6667 14196736 -1.5 25.6245 -1.20995 31.7441 1025.52 1439.1 5.53877 20205 20205 -2770.85 2305.91 134.499 -1.17002 134.971 0.0802612 06/25/2023 22:10:00 23.7352 23.7585 23.6779 23.8269 11.6667 14196736 -1.5 25.5976 -1.19413 31.6908 1025.48 1439.1 5.53297 20184 20184 -2749.88 2305.46 134.514 -1.17074 134.938 0.0770342 06/25/2023 22:11:00 23.7467 23.7541 23.6779 23.8269 11.6667 14196736 -1.5 25.7152 -1.16426 31.819 1025.58 1439.42 5.55839 20276 20276 -2775.84 2304.6 134.944 -1.16848 135.011 0.0842848 06/25/2023 22:12:00 23.7696 23.7511 23.6779 23.8155 11.6667 14196736 -1.5 25.5925 -1.15723 31.6448 1025.44 1439.21 5.53186 20180 20180 -2746.89 2304.4 135.805 -1.16827 134.989 0.0820713 06/25/2023 22:13:00 23.7582 23.7448 23.6894 23.8269 11.6667 14196736 -1.5 25.5899 -1.1994 31.6859 1025.47 1439.07 5.53131 20178 20178 -2770.58 2305.61 134.812 -1.16899 135.084 0.0914807 06/25/2023 22:14:00 23.7467 23.7402 23.6779 23.8269 11.6667 14196736 -1.5 25.6334 -1.20467 31.7507 1025.53 1439.13 5.54071 20212 20212 -2747.59 2305.76 134.927 -1.16862 135.059 0.0890608 06/25/2023 22:15:00 23.7238 23.7283 23.6664 23.7925 11.6667 14196736 -1.5 25.5912 -1.22577 31.7156 1025.5 1438.98 5.53159 20179 20179 -2770.33 2306.36 135.373 -1.16665 135.112 0.0942616 06/25/2023 22:16:00 23.7582 23.7459 23.6664 23.8269 11.6667 14196736 -1.5 25.6015 -1.22401 31.7277 1025.51 1439.01 5.5338 20187 20187 -2748.3 2306.31 135.255 -1.16566 135.236 0.106616 06/25/2023 22:17:00 23.7582 23.7331 23.6779 23.8384 11.6667 14196736 -1.5 25.6641 -1.19413 31.7812 1025.55 1439.22 5.54734 20236 20236 -2768.26 2305.46 134.817 -1.16517 135.233 0.106264 06/25/2023 22:18:00 23.7467 23.7587 23.6894 23.8269 11.6667 14196736 -2 25.5925 -1.21873 31.7099 1025.49 1439.01 5.53187 20180 20180 -2746.46 2306.16 135.622 -1.16468 135.192 0.102213 06/25/2023 22:19:00 23.7352 23.7509 23.6779 23.8269 11.6667 14196736 -1.5 25.5873 -1.11684 31.5951 1025.4 1439.34 5.53075 20176 20176 -2745.58 2303.24 135.596 -1.16408 135.22 0.104948 06/25/2023 22:20:00 23.7467 23.7406 23.6664 23.8155 11.6667 14196736 -1.5 25.5899 -1.16075 31.645 1025.44 1439.2 5.53131 20178 20178 -2746.91 2304.5 135.45 -1.16272 135.204 0.10342 06/25/2023 22:21:00 23.7696 23.7539 23.6779 23.8269 11.6667 14196736 -2 25.6206 -1.13089 31.6551 1025.45 1439.35 5.53793 20202 20202 -2746.53 2303.65 134.95 -1.16484 135.136 0.096627 06/25/2023 22:22:00 23.7696 23.7448 23.6664 23.8269 11.6667 14196736 -1.5 25.627 -1.15197 31.6861 1025.47 1439.3 5.53932 20207 20207 -2771.79 2304.25 134.869 -1.16473 135.001 0.0832872 06/25/2023 22:23:00 23.7582 23.7486 23.6779 23.8155 11.6667 14200832 -1.5 25.6104 -1.20995 31.725 1025.51 1439.07 5.53573 20194 20194 -2770.65 2305.91 134.945 -1.16316 134.974 0.0806386 06/25/2023 22:24:00 23.7582 23.7507 23.6779 23.8269 11.6667 14200832 -1.5 25.5848 -1.15197 31.6288 1025.43 1439.22 5.5302 20174 20174 -2749.15 2304.25 134.878 -1.16473 134.982 0.0813959 06/25/2023 22:25:00 23.7467 23.7419 23.6779 23.8155 11.6667 14200832 -1.5 25.6078 -1.159 31.6675 1025.46 1439.24 5.53517 20192 20192 -2772.21 2304.45 134.82 -1.16648 134.982 0.0813513 06/25/2023 22:26:00 23.7467 23.7589 23.6779 23.8269 11.6667 14200832 -1.5 25.5874 -1.17304 31.6545 1025.45 1439.15 5.53075 20176 20176 -2746.46 2304.85 135.144 -1.16583 134.979 0.0811017 06/25/2023 22:27:00 23.7238 23.7463 23.6894 23.8269 11.6667 14200832 -1.5 25.682 -1.17831 31.7888 1025.56 1439.31 5.55121 20250 20250 -2773.05 2305 135.121 -1.16523 135.008 0.0839951 06/25/2023 22:28:00 23.7467 23.761 23.6779 23.8269 11.6667 14200832 -1.5 25.5861 -1.15372 31.6324 1025.43 1439.21 5.53048 20175 20175 -2749.56 2304.3 135.455 -1.16419 135.094 0.0924988 06/25/2023 22:29:00 23.7811 23.7444 23.6779 23.8269 11.6667 14213120 -1.5 25.6078 -1.22752 31.7401 1025.52 1439.01 5.53518 20192 20192 -2773.95 2306.41 135.491 -1.16392 135.197 0.102743 06/25/2023 22:30:00 23.7352 23.7429 23.6664 23.8384 11.6667 14213120 -2 25.5835 -1.13791 31.6122 1025.41 1439.26 5.52992 20173 20173 -2747.06 2303.85 135.635 -1.1643 135.282 0.111129 06/25/2023 22:31:00 23.7467 23.7522 23.6779 23.8269 11.6667 14200832 -1.5 25.5784 -1.14671 31.6145 1025.41 1439.22 5.52882 20169 20169 -2768.69 2304.1 136.432 -1.16626 135.362 0.119054 06/25/2023 22:32:00 23.7696 23.7646 23.6779 23.8155 11.6667 14204928 -1.5 25.6539 -1.20292 31.7767 1025.55 1439.18 5.54513 20228 20228 -2747.54 2305.71 134.928 -1.16719 135.366 0.119472 06/25/2023 22:33:00 23.7467 23.7517 23.6779 23.8269 11.6667 14229504 -1.5 25.6794 -1.20116 31.8096 1025.57 1439.23 5.55066 20248 20248 -2748.07 2305.66 134.751 -1.17319 135.332 0.11606 06/25/2023 22:34:00 23.7352 23.7438 23.6779 23.8269 10 14221312 -1.5 25.5835 -1.14318 31.6177 1025.42 1439.24 5.52992 20173 20173 -2770.58 2304 135.146 -1.17194 135.28 0.110917 06/25/2023 22:35:00 23.7582 23.7438 23.6664 23.8269 11.6667 14200832 -2 25.6091 -1.21521 31.7288 1025.51 1439.05 5.53546 20193 20193 -2772.26 2306.06 135.815 -1.17346 135.311 0.11406 06/25/2023 22:36:00 23.7352 23.7465 23.6664 23.8269 11.6667 14200832 -1.5 25.6104 -1.19237 31.7063 1025.49 1439.13 5.53573 20194 20194 -2749.61 2305.41 135.181 -1.17222 135.287 0.111642 06/25/2023 22:37:00 23.7582 23.7475 23.6779 23.8269 11.6667 14200832 -2 25.5694 -1.13967 31.5949 1025.4 1439.23 5.52688 20162 20162 -2770.73 2303.9 135.28 -1.17316 135.231 0.106056 06/25/2023 22:38:00 23.7467 23.749 23.6664 23.8269 11.6667 14200832 -1.5 25.6027 -1.20819 31.7127 1025.5 1439.06 5.53408 20188 20188 -2773.42 2305.86 134.764 -1.17281 135.126 0.095695 06/25/2023 22:39:00 23.7352 23.7497 23.6779 23.8269 11.6667 14200832 -1.5 25.5797 -1.13089 31.5995 1025.4 1439.28 5.52909 20170 20170 -2748.75 2303.65 135.455 -1.17303 135.131 0.0961704 06/25/2023 22:40:00 23.7238 23.7536 23.6779 23.8269 11.6667 14200832 -1.5 25.6104 -1.21697 31.7324 1025.51 1439.05 5.53574 20194 20194 -2768.01 2306.11 135.39 -1.1684 135.173 0.100308 06/25/2023 22:41:00 23.7238 23.7526 23.6779 23.8269 11.6667 14200832 -2 25.5848 -1.13441 31.6102 1025.41 1439.28 5.5302 20174 20174 -2746.89 2303.75 135.209 -1.16599 135.264 0.109347 06/25/2023 22:42:00 23.7467 23.7497 23.6779 23.8269 11.6667 14200832 -1.5 25.6001 -1.159 31.657 1025.45 1439.22 5.53352 20186 20186 -2770.1 2304.45 135.352 -1.16343 135.27 0.109975 06/25/2023 22:43:00 23.7238 23.7534 23.6894 23.8269 11.6667 14200832 -2 25.6487 -1.13967 31.7026 1025.49 1439.38 5.54402 20224 20224 -2772.89 2303.9 134.62 -1.16058 135.325 0.11536 06/25/2023 22:44:00 23.7467 23.7614 23.6664 23.8269 11.6667 14200832 -2 25.5937 -1.10632 31.5927 1025.4 1439.39 5.53213 20181 20181 -2748.12 2302.94 135.566 -1.16058 135.295 0.112417 06/25/2023 22:45:00 23.7352 23.7415 23.6779 23.8269 11.6667 14200832 -2 25.5925 -1.20819 31.6987 1025.48 1439.04 5.53187 20180 20180 -2749.13 2305.86 135.246 -1.15877 135.333 0.116156 06/25/2023 22:46:00 23.7352 23.7497 23.6779 23.8384 11.6667 14200832 -2 25.6884 -1.14671 31.7639 1025.54 1439.43 5.55258 20255 20255 -2772.37 2304.1 134.815 -1.15784 135.296 0.112548 06/25/2023 22:47:00 23.7467 23.7478 23.6779 23.8269 11.6667 14200832 -1.5 25.6487 -1.19764 31.7641 1025.54 1439.18 5.54402 20224 20224 -2746.89 2305.56 134.859 -1.15687 135.256 0.108586 06/25/2023 22:48:00 23.7352 23.7488 23.6664 23.8269 11.6667 14200832 -1.5 25.6206 -1.19413 31.7221 1025.5 1439.14 5.53794 20202 20202 -2767.71 2305.46 135.238 -1.15406 135.339 0.116784 06/25/2023 22:49:00 23.7352 23.7515 23.6894 23.8269 11.6667 14200832 -1.5 25.6359 -1.18183 31.7299 1025.51 1439.21 5.54126 20214 20214 -2768.89 2305.11 134.864 -1.15133 135.294 0.112334 06/25/2023 22:50:00 23.7238 23.7539 23.6779 23.8269 11.6667 14200832 -2 25.6154 -1.10104 31.6166 1025.41 1439.44 5.53683 20198 20198 -2748.04 2302.79 135.174 -1.14059 135.224 0.105435 06/25/2023 22:51:00 23.7352 23.7645 23.6779 23.8384 11.6667 14200832 -2 25.6065 -1.07998 31.5822 1025.39 1439.5 5.53489 20191 20191 -2768.79 2302.18 135.709 -1.14228 135.328 0.115718 06/25/2023 22:52:00 23.7582 23.7515 23.6779 23.8384 11.6667 14200832 -1.5 25.6103 -1.12913 31.6393 1025.43 1439.34 5.53572 20194 20194 -2743.89 2303.59 135.342 -1.13907 135.373 0.120147 06/25/2023 22:53:00 23.7582 23.7333 23.6779 23.8384 11.6667 14200832 -1.5 25.6692 -1.19589 31.7901 1025.56 1439.23 5.54845 20240 20240 -2746.91 2305.51 135.556 -1.13613 135.373 0.120148 06/25/2023 22:54:00 23.7123 23.7564 23.6779 23.8269 11.6667 14200832 -1.5 25.6935 -1.21346 31.8418 1025.6 1439.21 5.5537 20259 20259 -2771.94 2306.01 135.178 -1.13831 135.406 0.123465 06/25/2023 22:55:00 23.7582 23.752 23.6664 23.8155 11.6667 14200832 -2 25.618 -1.15548 31.6776 1025.47 1439.27 5.53738 20200 20200 -2747.84 2304.35 135.736 -1.13548 135.369 0.119764 06/25/2023 22:56:00 23.7467 23.7585 23.6779 23.8269 11.6667 14200832 -2 25.6449 -1.16251 31.7216 1025.5 1439.29 5.54319 20221 20221 -2772.72 2304.55 135.673 -1.12744 135.44 0.126859 06/25/2023 22:57:00 23.7238 23.7469 23.6779 23.8269 11.6667 14200832 -1.5 25.7292 -1.0835 31.7523 1025.52 1439.71 5.56142 20287 20287 -2747.89 2302.29 134.559 -1.12372 135.303 0.113235 06/25/2023 22:58:00 23.7238 23.7513 23.6779 23.8269 11.6667 14200832 -1.5 25.6257 -1.15372 31.6862 1025.47 1439.29 5.53904 20206 20206 -2772.14 2304.3 135.894 -1.11285 135.277 0.110645 06/25/2023 22:59:00 23.7352 23.7379 23.6779 23.8269 11.6667 14200832 -1.5 25.6577 -1.18007 31.7576 1025.53 1439.26 5.54596 20231 20231 -2745.22 2305.05 134.908 -1.11606 135.309 0.113802 06/25/2023 23:00:00 23.7467 23.7471 23.6779 23.8269 11.6667 14200832 -2 25.6359 -1.14671 31.6927 1025.48 1439.33 5.54125 20214 20214 -2772.14 2304.1 135.296 -1.11492 135.239 0.106851 06/25/2023 23:01:00 23.7467 23.7539 23.6664 23.8384 11.6667 14200832 -2 25.6742 -1.04664 31.6388 1025.43 1439.73 5.54953 20244 20244 -2747.29 2301.23 135.135 -1.1094 135.277 0.110703 06/25/2023 23:02:00 23.7467 23.7561 23.6779 23.8269 11.6667 14200832 -1.5 25.6679 -1.07822 31.6636 1025.45 1439.62 5.54815 20239 20239 -2747.77 2302.13 134.729 -1.10585 135.155 0.0985878 06/25/2023 23:03:00 23.7123 23.7448 23.6779 23.8269 10 14200832 -2 25.6577 -1.14143 31.7166 1025.5 1439.39 5.54595 20231 20231 -2747.64 2303.95 135.288 -1.10919 135.252 0.108187 06/25/2023 23:04:00 23.7467 23.7423 23.6779 23.8269 11.6667 14200832 -2 25.632 -1.06243 31.5984 1025.4 1439.6 5.54041 20211 20211 -2770.02 2301.68 135.247 -1.10816 135.326 0.115514 06/25/2023 23:05:00 23.7582 23.7507 23.6779 23.8384 11.6667 14200832 -1.5 25.6359 -1.10807 31.6518 1025.44 1439.46 5.54125 20214 20214 -2745.93 2302.99 135.558 -1.10459 135.469 0.129698 06/25/2023 23:06:00 23.7467 23.757 23.6779 23.8269 11.6667 14200832 -1.5 25.7203 -1.04488 31.6993 1025.48 1439.82 5.55948 20280 20280 -2748.52 2301.18 135.27 -1.10196 135.487 0.131503 06/25/2023 23:07:00 23.7696 23.7515 23.6779 23.8269 11.6667 14200832 -1.5 25.6487 -1.12739 31.6896 1025.47 1439.42 5.54401 20224 20224 -2773.62 2303.54 135.484 -1.09818 135.544 0.13715 06/25/2023 23:08:00 23.7352 23.7469 23.6779 23.8384 11.6667 14200832 -2 25.6615 -1.15197 31.733 1025.51 1439.36 5.54678 20234 20234 -2746.63 2304.25 136.078 -1.09829 135.605 0.143215 06/25/2023 23:09:00 23.7467 23.7522 23.6779 23.8269 11.6667 14200832 -2 25.6602 -1.15021 31.7294 1025.51 1439.36 5.5465 20233 20233 -2766.45 2304.2 135.631 -1.09668 135.58 0.140737 06/25/2023 23:10:00 23.7238 23.7476 23.6664 23.8269 11.6667 14200832 -2 25.6436 -1.16075 31.718 1025.5 1439.3 5.54291 20220 20220 -2769.42 2304.5 135.831 -1.09728 135.603 0.143026 06/25/2023 23:11:00 23.7123 23.7616 23.7008 23.8269 11.6667 14200832 -2 25.65 -1.07822 31.6393 1025.43 1439.58 5.54428 20225 20225 -2767.76 2302.13 135.312 -1.09476 135.55 0.13773 06/25/2023 23:12:00 23.7238 23.7421 23.6664 23.8155 11.6667 14200832 -2 25.6883 -1.10982 31.7247 1025.5 1439.55 5.55258 20255 20255 -2770.33 2303.04 135.296 -1.09254 135.382 0.121112 06/25/2023 23:13:00 23.7582 23.7373 23.6779 23.8269 11.6667 14200832 -2 25.6513 -1.1028 31.667 1025.46 1439.5 5.54456 20226 20226 -2773.83 2302.84 135.68 -1.08789 135.437 0.126549 06/25/2023 23:14:00 23.7352 23.7354 23.6779 23.8269 11.6667 14200832 -2 25.6947 -1.13791 31.7632 1025.53 1439.47 5.55397 20260 20260 -2747.54 2303.85 135.177 -1.08789 135.258 0.108746 06/25/2023 23:15:00 23.7467 23.7364 23.6779 23.8155 11.6667 14200832 -2 25.673 -1.15548 31.7523 1025.53 1439.37 5.54927 20243 20243 -2745.5 2304.35 135.204 -1.09059 135.295 0.112434 06/25/2023 23:16:00 23.7582 23.7259 23.6664 23.8155 11.6667 14200832 -2 25.6525 -1.05542 31.6187 1025.41 1439.66 5.54484 20227 20227 -2748.75 2301.48 135.843 -1.09157 135.371 0.119988 06/25/2023 23:17:00 23.7582 23.7559 23.6779 23.8269 11.6667 14200832 -2 25.6487 -1.10982 31.671 1025.46 1439.48 5.54401 20224 20224 -2769.62 2303.04 135.392 -1.094 135.28 0.110987 06/25/2023 23:18:00 23.7467 23.7503 23.6779 23.8269 11.6667 14200832 -2 25.6679 -1.12563 31.7137 1025.49 1439.46 5.54816 20239 20239 -2747.21 2303.49 135.345 -1.0963 135.428 0.125596 06/25/2023 23:19:00 23.7582 23.7475 23.6779 23.8155 11.6667 14200832 -2 25.6819 -1.09227 31.6975 1025.48 1439.59 5.5512 20250 20250 -2772.57 2302.54 135.51 -1.09527 135.546 0.137352 06/25/2023 23:20:00 23.7238 23.7448 23.6779 23.8269 11.6667 14204928 -2 25.6819 -1.02208 31.6233 1025.42 1439.83 5.55119 20250 20250 -2747.04 2300.52 135.304 -1.09362 135.586 0.14134 06/25/2023 23:21:00 23.7582 23.7457 23.6779 23.8155 11.6667 14213120 -2 25.6474 -1.12387 31.6841 1025.47 1439.43 5.54374 20223 20223 -2770.93 2303.44 135.928 -1.09151 135.726 0.155172 06/25/2023 23:22:00 23.7582 23.7513 23.6894 23.8269 11.6667 14209024 -2 25.65 -1.13967 31.7043 1025.49 1439.38 5.54429 20225 20225 -2746.38 2303.9 136.393 -1.09324 135.695 0.152068 06/25/2023 23:23:00 23.7123 23.745 23.6779 23.8269 11.6667 14204928 -2 25.6564 -1.12387 31.6962 1025.48 1439.44 5.54567 20230 20230 -2770.25 2303.44 135.887 -1.09527 135.661 0.148747 06/25/2023 23:24:00 23.7238 23.7436 23.6664 23.8269 11.6667 14225408 -2 25.7139 -1.06243 31.7092 1025.49 1439.75 5.5581 20275 20275 -2748.42 2301.68 135.313 -1.10253 135.607 0.143356 06/25/2023 23:25:00 23.7467 23.7522 23.6779 23.8269 11.6667 14225408 -2 25.6615 -1.16075 31.7423 1025.52 1439.33 5.54678 20234 20234 -2771.81 2304.5 135.601 -1.10185 135.581 0.14075 06/25/2023 23:26:00 23.7467 23.7522 23.6779 23.8269 11.6667 14196736 -2 25.6346 -1.13791 31.6816 1025.47 1439.36 5.54098 20213 20213 -2772.44 2303.85 135.804 -1.10531 135.537 0.136474 06/25/2023 23:27:00 23.7352 23.7461 23.6779 23.8269 11.6667 14196736 -2 25.6576 -1.10455 31.6775 1025.46 1439.51 5.54595 20231 20231 -2772.94 2302.89 135.397 -1.10843 135.489 0.131648 06/25/2023 23:28:00 23.7123 23.741 23.6779 23.8269 11.6667 14196736 -2 25.6628 -1.11509 31.6956 1025.48 1439.48 5.54705 20235 20235 -2746.94 2303.19 135.019 -1.10962 135.427 0.125564 06/25/2023 23:29:00 23.7123 23.7478 23.6664 23.8269 11.6667 14196736 -2 25.6602 -1.16251 31.7424 1025.52 1439.32 5.54651 20233 20233 -2770.4 2304.55 135.179 -1.10629 135.337 0.116598 06/25/2023 23:30:00 23.7238 23.7457 23.6779 23.8269 11.6667 14196736 -2 25.641 -1.0291 31.5754 1025.38 1439.73 5.54234 20218 20218 -2747.59 2300.72 135.55 -1.10547 135.408 0.123652 06/25/2023 23:31:00 23.7467 23.7457 23.6779 23.8384 11.6667 14196736 -2 25.6973 -1.12035 31.7481 1025.52 1439.53 5.55452 20262 20262 -2769.97 2303.34 135.439 -1.10487 135.509 0.133673 06/25/2023 23:32:00 23.7582 23.7484 23.6779 23.8269 11.6667 14196736 -2 25.6589 -1.04664 31.6181 1025.41 1439.7 5.54622 20232 20232 -2749.1 2301.23 135.101 -1.10357 135.541 0.13679 06/25/2023 23:33:00 23.7467 23.7541 23.6779 23.8269 11.6667 14196736 -2 25.6423 -1.159 31.7144 1025.5 1439.3 5.54264 20219 20219 -2774.05 2304.45 135.462 -1.10319 135.601 0.142771 06/25/2023 23:34:00 23.7352 23.7457 23.6779 23.8384 11.6667 14196736 -2 25.6398 -1.16778 31.7202 1025.5 1439.27 5.54208 20217 20217 -2747.24 2304.7 136.511 -1.10098 135.759 0.15843 06/25/2023 23:35:00 23.7467 23.7459 23.6779 23.8269 11.6667 14196736 -2 25.6461 -1.07121 31.6267 1025.42 1439.6 5.54345 20222 20222 -2768.79 2301.93 135.866 -1.10175 135.772 0.159744 06/25/2023 23:36:00 23.7696 23.7509 23.6779 23.8269 11.6667 14196736 -2 25.6576 -1.07471 31.646 1025.44 1439.61 5.54594 20231 20231 -2748.47 2302.03 135.782 -1.10077 135.733 0.155891 06/25/2023 23:37:00 23.7352 23.7492 23.6779 23.8269 11.6667 14196736 -2 25.6896 -1.03085 31.643 1025.43 1439.81 5.55285 20256 20256 -2771.53 2300.77 135.431 -1.10038 135.704 0.152992 06/25/2023 23:38:00 23.7696 23.7532 23.6664 23.8269 11.6667 14196736 -2 25.6474 -1.1028 31.6618 1025.45 1439.5 5.54374 20223 20223 -2747.97 2302.84 135.467 -1.09929 135.683 0.150865 06/25/2023 23:39:00 23.7582 23.7511 23.6779 23.8269 10 14196736 -2 25.6755 -1.03787 31.6313 1025.42 1439.76 5.54981 20245 20245 -2772.87 2300.98 135.092 -1.09913 135.571 0.139782 06/25/2023 23:40:00 23.7467 23.7417 23.6779 23.8269 11.6667 14200832 -2 25.6385 -1.15021 31.6998 1025.48 1439.32 5.54181 20216 20216 -2771.91 2304.2 135.522 -1.09763 135.536 0.136328 06/25/2023 23:41:00 23.7582 23.7469 23.6779 23.8269 11.6667 14200832 -2 25.6551 -1.15548 31.728 1025.51 1439.34 5.5454 20229 20229 -2749.25 2304.35 136.035 -1.09614 135.543 0.137027 06/25/2023 23:42:00 23.7123 23.7501 23.6779 23.8269 11.6667 14200832 -2 25.6385 -1.11684 31.6645 1025.45 1439.43 5.5418 20216 20216 -2772.84 2303.24 136.31 -1.0969 135.574 0.140139 06/25/2023 23:43:00 23.7467 23.7494 23.6779 23.8269 11.6667 14200832 -2 25.6781 -1.06594 31.6644 1025.45 1439.68 5.55036 20247 20247 -2748.07 2301.78 135.683 -1.0994 135.558 0.138494 06/25/2023 23:44:00 23.7696 23.7501 23.6779 23.8269 11.6667 14200832 -2 25.6474 -1.09753 31.6562 1025.45 1439.51 5.54373 20223 20223 -2769.12 2302.69 135.752 -1.09962 135.64 0.146625 06/25/2023 23:45:00 23.7696 23.7482 23.6894 23.8269 11.6667 14200832 -2 25.65 -1.10104 31.6634 1025.45 1439.51 5.54429 20225 20225 -2747.34 2302.79 135.565 -1.09929 135.72 0.154592 06/25/2023 23:46:00 23.7352 23.7421 23.6779 23.8269 11.6667 14200832 -2 25.6423 -1.0519 31.6011 1025.4 1439.66 5.54262 20219 20219 -2772.16 2301.38 136.188 -1.10022 135.88 0.170458 06/25/2023 23:47:00 23.7582 23.7455 23.6779 23.8269 11.6667 14200832 -2 25.6704 -1.03787 31.6244 1025.42 1439.75 5.5487 20241 20241 -2745.68 2300.98 135.636 -1.10017 135.847 0.167216 06/25/2023 23:48:00 23.7467 23.749 23.6779 23.8384 11.6667 14200832 -2 25.7306 -1.17129 31.8474 1025.6 1439.42 5.56171 20288 20288 -2768.06 2304.8 135.737 -1.09945 135.947 0.177103 06/25/2023 23:49:00 23.7238 23.7465 23.6894 23.8269 11.6667 14196736 -2 25.6436 -1.17129 31.7291 1025.51 1439.26 5.54291 20220 20220 -2747.24 2304.8 136.516 -1.10223 136.126 0.194788 06/25/2023 23:50:00 23.7238 23.7446 23.6779 23.8155 11.6667 14196736 -2 25.6423 -1.11333 31.666 1025.45 1439.45 5.54263 20219 20219 -2772.84 2303.14 135.686 -1.10716 136.05 0.187253 06/25/2023 23:51:00 23.7238 23.7526 23.6779 23.8269 11.6667 14196736 -2 25.6538 -1.087 31.6538 1025.44 1439.56 5.54511 20228 20228 -2747.36 2302.39 135.902 -1.10722 135.975 0.179814 06/25/2023 23:52:00 23.7467 23.744 23.6894 23.8269 11.6667 14196736 -2 25.6475 -1.1748 31.7381 1025.52 1439.26 5.54374 20223 20223 -2770.48 2304.9 136.052 -1.10805 135.859 0.16831 06/25/2023 23:53:00 23.7467 23.7459 23.6779 23.8269 11.6667 14196736 -2 25.6321 -1.07121 31.6076 1025.41 1439.57 5.54041 20211 20211 -2747.84 2301.93 135.661 -1.11258 135.898 0.172244 06/25/2023 23:54:00 23.7467 23.749 23.6894 23.8269 11.6667 14196736 -2 25.6359 -1.17657 31.7243 1025.5 1439.23 5.54126 20214 20214 -2770.07 2304.95 135.625 -1.11014 135.754 0.157904 06/25/2023 23:55:00 23.7467 23.7637 23.6894 23.8269 11.6667 14196736 -2 25.6321 -1.18359 31.7266 1025.51 1439.2 5.54043 20211 20211 -2768.51 2305.16 136.196 -1.11551 135.623 0.144967 06/25/2023 23:56:00 23.7352 23.7616 23.6894 23.8269 11.6667 14196736 -2 25.641 -1.06594 31.6142 1025.41 1439.61 5.54235 20218 20218 -2747.21 2301.78 135.379 -1.11498 135.584 0.141067 06/25/2023 23:57:00 23.7352 23.7497 23.6664 23.8269 11.6667 14196736 -2 25.6296 -1.18359 31.7231 1025.5 1439.19 5.53988 20209 20209 -2772.64 2305.16 136.164 -1.11383 135.592 0.141873 06/25/2023 23:58:00 23.7352 23.7446 23.6779 23.8384 11.6667 14196736 -2 25.6321 -1.10104 31.6391 1025.43 1439.47 5.54042 20211 20211 -2748.45 2302.79 135.552 -1.11563 135.607 0.143363 06/25/2023 23:59:00 23.7238 23.7325 23.6779 23.8155 11.6667 14196736 -2 25.6385 -1.16954 31.7203 1025.5 1439.26 5.54181 20216 20216 -2772.14 2304.75 135.98 -1.11573 135.703 0.152923 06/26/2023 00:00:00 23.7467 23.7532 23.6779 23.8269 11.6667 14196736 -2 25.6282 -1.05542 31.5858 1025.39 1439.62 5.53958 20208 20208 -2750.69 2301.48 136.173 -1.11193 135.797 0.162192 06/26/2023 00:01:00 23.7467 23.7522 23.6779 23.8384 11.6667 14196736 -2 25.6283 -1.159 31.6953 1025.48 1439.27 5.5396 20208 20208 -2770.91 2304.45 136.646 -1.11042 135.949 0.177305 06/26/2023 00:02:00 23.7238 23.7442 23.6779 23.8269 11.6667 14196736 -2 25.6346 -1.07998 31.6203 1025.42 1439.55 5.54097 20213 20213 -2749.28 2302.18 135.97 -1.11116 135.94 0.176353