Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-06-01T11:41:37Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 06/30/2023 00:03:00 23.7467 23.7415 23.6779 23.8269 11.6667 14192640 0 25.2729 -1.35241 31.4156 1025.26 1437.97 5.46279 19930 19930 -2771.01 2309.99 129.272 -1.39334 129.52 -0.460184 06/30/2023 00:04:00 23.7467 23.7499 23.6779 23.8269 11.6667 14192640 0 25.2896 -1.39819 31.4866 1025.32 1437.85 5.46639 19943 19943 -2747.94 2311.3 129.473 -1.39603 129.433 -0.468817 06/30/2023 00:05:00 23.7352 23.7436 23.6779 23.8269 10 14192640 0 25.3216 -1.44223 31.577 1025.39 1437.76 5.4733 19968 19968 -2772.52 2312.56 129.587 -1.38935 129.457 -0.466366 06/30/2023 00:06:00 23.7467 23.7662 23.7008 23.8269 11.6667 14196736 0 25.273 -1.41931 31.4862 1025.32 1437.75 5.4628 19930 19930 -2745.53 2311.9 129.661 -1.39614 129.46 -0.466126 06/30/2023 00:07:00 23.7582 23.7601 23.6779 23.8269 11.6667 14196736 0 25.287 -1.37354 31.4571 1025.29 1437.93 5.46583 19941 19941 -2768.14 2310.59 129.376 -1.40365 129.504 -0.461712 06/30/2023 00:08:00 23.7238 23.7509 23.6894 23.8269 10 14196736 0 25.2794 -1.4158 31.4912 1025.32 1437.77 5.46418 19935 19935 -2744.85 2311.8 129.567 -1.40261 129.535 -0.458618 06/30/2023 00:09:00 23.7352 23.7507 23.6664 23.8384 11.6667 14196736 0 25.2794 -1.44223 31.5192 1025.34 1437.68 5.46418 19935 19935 -2769.34 2312.56 129.51 -1.40294 129.526 -0.459517 06/30/2023 00:10:00 23.7582 23.7524 23.6779 23.8269 11.6667 14196736 0 25.2883 -1.41228 31.4998 1025.33 1437.8 5.46611 19942 19942 -2746.99 2311.7 129.527 -1.4025 129.489 -0.463187 06/30/2023 00:11:00 23.7467 23.753 23.6779 23.8269 11.6667 14196736 -0.5 25.3011 -1.42461 31.5303 1025.35 1437.78 5.46888 19952 19952 -2769.67 2312.05 129.155 -1.40065 129.481 -0.463989 06/30/2023 00:12:00 23.7352 23.7473 23.6894 23.8269 11.6667 14196736 0 25.2679 -1.47218 31.5352 1025.36 1437.56 5.4617 19926 19926 -2746.18 2313.41 129.208 -1.40283 129.464 -0.465669 06/30/2023 00:13:00 23.7238 23.7507 23.6779 23.8384 11.6667 14196736 0 25.2781 -1.42461 31.4988 1025.33 1437.74 5.46391 19934 19934 -2772.04 2312.05 129.472 -1.40628 129.43 -0.469087 06/30/2023 00:14:00 23.7467 23.7455 23.6894 23.8269 11.6667 14196736 0 25.2627 -1.37882 31.4295 1025.27 1437.86 5.46058 19922 19922 -2744.67 2310.75 128.975 -1.41206 129.395 -0.472531 06/30/2023 00:15:00 23.7811 23.7543 23.6779 23.8269 11.6667 14196736 0 25.2628 -1.4616 31.517 1025.34 1437.59 5.46059 19922 19922 -2768.56 2313.11 128.922 -1.42629 129.315 -0.480502 06/30/2023 00:16:00 23.7352 23.748 23.6779 23.8384 11.6667 14200832 0 25.2538 -1.49509 31.5402 1025.36 1437.46 5.45866 19915 19915 -2746.53 2314.07 129.206 -1.43325 129.293 -0.48271 06/30/2023 00:17:00 23.7467 23.7541 23.6894 23.8269 11.6667 14209024 0 25.2385 -1.49686 31.521 1025.35 1437.42 5.45535 19903 19903 -2771.48 2314.12 129.694 -1.43289 129.36 -0.476007 06/30/2023 00:18:00 23.7238 23.748 23.6894 23.8269 11.6667 14204928 0 25.2487 -1.44927 31.4847 1025.32 1437.6 5.45755 19911 19911 -2746.03 2312.76 129.461 -1.43281 129.354 -0.476602 06/30/2023 00:19:00 23.7123 23.7593 23.6894 23.8269 11.6667 14200832 -0.5 25.3471 -1.41756 31.5858 1025.4 1437.89 5.47883 19988 19988 -2773.7 2311.85 129.621 -1.43495 129.313 -0.480668 06/30/2023 00:20:00 23.7467 23.7509 23.6779 23.8269 11.6667 14225408 0 25.319 -1.43871 31.5698 1025.39 1437.77 5.47275 19966 19966 -2748.25 2312.46 129.572 -1.43576 129.256 -0.486334 06/30/2023 00:21:00 23.7467 23.7473 23.6779 23.8384 11.6667 14217216 0 25.3523 -1.50568 31.6866 1025.48 1437.6 5.47995 19992 19992 -2772.89 2314.37 129.943 -1.43084 129.256 -0.486293 06/30/2023 00:22:00 23.7467 23.7383 23.6779 23.8269 11.6667 14196736 0 25.2628 -1.481 31.5375 1025.36 1437.52 5.4606 19922 19922 -2746.63 2313.67 129.242 -1.42782 129.312 -0.480758 06/30/2023 00:23:00 23.7467 23.749 23.6779 23.8384 11.6667 14196736 0 25.2692 -1.46865 31.5332 1025.36 1437.57 5.46198 19927 19927 -2768.97 2313.31 129.689 -1.4273 129.328 -0.479211 06/30/2023 00:24:00 23.7352 23.7478 23.6779 23.8269 11.6667 14196736 0 25.2717 -1.48981 31.5592 1025.38 1437.51 5.46253 19929 19929 -2768.31 2313.92 129.904 -1.42261 129.322 -0.479814 06/30/2023 00:25:00 23.7238 23.7423 23.6894 23.8269 11.6667 14196736 -0.5 25.2742 -1.34714 31.4118 1025.25 1437.99 5.46307 19931 19931 -2746.74 2309.84 129.039 -1.41245 129.315 -0.480483 06/30/2023 00:26:00 23.7467 23.7501 23.6894 23.8269 11.6667 14196736 0 25.3279 -1.41228 31.554 1025.37 1437.87 5.47468 19973 19973 -2771.56 2311.7 129.319 -1.4081 129.246 -0.487299 06/30/2023 00:27:00 23.7352 23.7509 23.6779 23.8269 11.6667 14196736 -0.5 25.3215 -1.35417 31.4838 1025.31 1438.06 5.47329 19968 19968 -2747.84 2310.04 129.666 -1.41174 129.268 -0.485155 06/30/2023 00:28:00 23.7467 23.7526 23.6779 23.8269 11.6667 14196736 0 25.2909 -1.46865 31.563 1025.38 1437.61 5.46667 19944 19944 -2772.21 2313.31 128.877 -1.42525 129.236 -0.488329 06/30/2023 00:29:00 23.7352 23.753 23.6779 23.8269 11.6667 14196736 0 25.264 -1.46865 31.5262 1025.35 1437.56 5.46087 19923 19923 -2746.01 2313.31 128.847 -1.42959 129.213 -0.490563 06/30/2023 00:30:00 23.7696 23.7631 23.6779 23.8384 11.6667 14196736 0 25.2627 -1.36826 31.4183 1025.26 1437.9 5.46058 19922 19922 -2772.19 2310.44 129.524 -1.42815 129.178 -0.494013 06/30/2023 00:31:00 23.7582 23.7545 23.6779 23.8269 11.6667 14196736 0 25.2807 -1.45632 31.5359 1025.36 1437.64 5.46446 19936 19936 -2747.54 2312.96 128.857 -1.43379 129.175 -0.494392 06/30/2023 00:32:00 23.7123 23.7574 23.6779 23.8269 11.6667 14196736 0 25.2513 -1.44046 31.4788 1025.31 1437.64 5.4581 19913 19913 -2771.33 2312.51 129.445 -1.43501 129.184 -0.493428 06/30/2023 00:33:00 23.7123 23.7476 23.6779 23.8384 11.6667 14196736 0 25.3612 -1.45808 31.6482 1025.45 1437.78 5.48187 19999 19999 -2749.61 2313.01 129.265 -1.43484 129.035 -0.508281 06/30/2023 00:34:00 23.7238 23.748 23.6779 23.8269 11.6667 14196736 0 25.2679 -1.44399 31.5053 1025.33 1437.66 5.4617 19926 19926 -2766.68 2312.61 128.914 -1.43363 129.037 -0.508076 06/30/2023 00:35:00 23.7582 23.7448 23.6779 23.8384 11.6667 14196736 0 25.273 -1.407 31.4732 1025.31 1437.79 5.4628 19930 19930 -2746.28 2311.55 128.569 -1.43185 128.929 -0.518771 06/30/2023 00:36:00 23.7811 23.7549 23.6779 23.8269 11.6667 14196736 0 25.2346 -1.4616 31.4785 1025.31 1437.53 5.45451 19900 19900 -2771.56 2313.11 129.084 -1.43693 128.953 -0.516347 06/30/2023 00:37:00 23.7582 23.7551 23.6664 23.8269 11.6667 14196736 0 25.2385 -1.45455 31.4762 1025.31 1437.56 5.45534 19903 19903 -2770.58 2312.91 128.993 -1.42904 128.913 -0.520309 06/30/2023 00:38:00 23.7238 23.7471 23.6779 23.8269 11.6667 14196736 -0.5 25.2423 -1.47218 31.5002 1025.33 1437.51 5.45617 19906 19906 -2743.59 2313.41 128.687 -1.42031 128.887 -0.522865 06/30/2023 00:39:00 23.7582 23.753 23.6894 23.8269 11.6667 14196736 0 25.2653 -1.34714 31.3995 1025.24 1437.98 5.46113 19924 19924 -2770.83 2309.84 128.923 -1.41599 128.903 -0.521334 06/30/2023 00:40:00 23.7696 23.7494 23.6894 23.8269 11.6667 14196736 0 25.3126 -1.41756 31.5386 1025.36 1437.83 5.47137 19961 19961 -2746.63 2311.85 128.588 -1.41223 128.949 -0.51674 06/30/2023 00:41:00 23.7467 23.7545 23.6664 23.8269 11.6667 14196736 0 25.2614 -1.38587 31.4352 1025.27 1437.84 5.46031 19921 19921 -2770.83 2310.95 129.186 -1.41168 128.991 -0.512576 06/30/2023 00:42:00 23.7467 23.7518 23.6894 23.8384 11.6667 14196736 0 25.2435 -1.39291 31.4181 1025.26 1437.78 5.45644 19907 19907 -2744.12 2311.15 128.979 -1.41092 129.033 -0.508482 06/30/2023 00:43:00 23.7582 23.7601 23.6779 23.8384 11.6667 14196736 0 25.2436 -1.43694 31.4646 1025.3 1437.63 5.45645 19907 19907 -2747.42 2312.41 129.229 -1.40705 129.104 -0.501434 06/30/2023 00:44:00 23.7352 23.7534 23.6779 23.8269 11.6667 14196736 0 25.2538 -1.39995 31.4395 1025.28 1437.78 5.45865 19915 19915 -2771.38 2311.35 129.045 -1.39988 129.14 -0.497842 06/30/2023 00:45:00 23.7238 23.7539 23.6779 23.8269 11.6667 14200832 0 25.3152 -1.39642 31.5197 1025.34 1437.9 5.47192 19963 19963 -2744.72 2311.25 129.045 -1.40114 129.116 -0.500184 06/30/2023 00:46:00 23.7238 23.7463 23.6779 23.8269 11.6667 14200832 0 25.3049 -1.4158 31.5262 1025.35 1437.82 5.46971 19955 19955 -2768.69 2311.8 129.175 -1.40338 129.205 -0.491429 06/30/2023 00:47:00 23.7696 23.7484 23.6894 23.8269 11.6667 14200832 0 25.3855 -1.45632 31.6796 1025.47 1437.83 5.48712 20018 20018 -2771.28 2312.96 128.907 -1.40086 129.143 -0.497507 06/30/2023 00:48:00 23.7582 23.748 23.6894 23.8269 11.6667 14200832 0 25.2742 -1.3753 31.4415 1025.28 1437.9 5.46307 19931 19931 -2745.48 2310.64 129.184 -1.4087 129.113 -0.500502 06/30/2023 00:49:00 23.7467 23.7517 23.6664 23.8499 11.6667 14200832 0 25.3599 -1.40875 31.594 1025.4 1437.94 5.48159 19998 19998 -2773.35 2311.6 129.279 -1.41485 129.136 -0.498271 06/30/2023 00:50:00 23.7467 23.7496 23.6894 23.8269 11.6667 14200832 0 25.2666 -1.45808 31.5185 1025.34 1437.61 5.46142 19925 19925 -2745.38 2313.01 129.214 -1.42206 128.974 -0.514297 06/30/2023 00:51:00 23.7238 23.7507 23.6779 23.8269 11.6667 14200832 0 25.2679 -1.41931 31.4792 1025.31 1437.74 5.46169 19926 19926 -2745.38 2311.9 129.077 -1.43229 129.087 -0.503109 06/30/2023 00:52:00 23.7467 23.7494 23.6779 23.8269 11.6667 14200832 0 25.2653 -1.38058 31.4348 1025.27 1437.86 5.46114 19924 19924 -2771.89 2310.8 129.418 -1.42953 129.005 -0.511235 06/30/2023 00:53:00 23.7467 23.7501 23.6779 23.8269 11.6667 14200832 0 25.2755 -1.37882 31.4469 1025.28 1437.89 5.46335 19932 19932 -2746.06 2310.75 129.067 -1.42969 129.007 -0.511064 06/30/2023 00:54:00 23.7352 23.7564 23.6779 23.8269 11.6667 14200832 0 25.2973 -1.44575 31.5475 1025.37 1437.7 5.46805 19949 19949 -2746.13 2312.66 128.695 -1.42201 128.962 -0.515439 06/30/2023 00:55:00 23.7467 23.7495 23.6779 23.8269 10 14200832 0 25.2589 -1.38058 31.4261 1025.27 1437.85 5.45975 19919 19919 -2770.68 2310.8 129.025 -1.42842 128.959 -0.515766 06/30/2023 00:56:00 23.7238 23.7526 23.6779 23.8269 11.6667 14200832 0 25.3101 -1.45808 31.5781 1025.39 1437.69 5.47082 19959 19959 -2744.39 2313.01 128.829 -1.42629 128.997 -0.511975 06/30/2023 00:57:00 23.7352 23.7568 23.6779 23.8384 11.6667 14200832 0 25.2666 -1.48453 31.5465 1025.37 1437.52 5.46143 19925 19925 -2770.05 2313.77 128.877 -1.42444 128.865 -0.525083 06/30/2023 00:58:00 23.7238 23.7625 23.6779 23.8384 11.6667 14200832 0 25.2486 -1.36649 31.3972 1025.24 1437.88 5.45754 19911 19911 -2745.7 2310.39 128.807 -1.4288 128.797 -0.531823 06/30/2023 00:59:00 23.7123 23.749 23.6779 23.8384 11.6667 14200832 0 25.2743 -1.481 31.5533 1025.37 1437.54 5.46308 19931 19931 -2746.33 2313.67 128.725 -1.42942 128.778 -0.533758 06/30/2023 01:00:00 23.7123 23.7528 23.6894 23.8384 11.6667 14200832 0 25.3331 -1.47218 31.6246 1025.43 1437.68 5.4758 19977 19977 -2747.84 2313.41 128.257 -1.41747 128.682 -0.543287 06/30/2023 01:01:00 23.7582 23.7562 23.6894 23.8384 11.6667 14200832 -0.5 25.2653 -1.48628 31.5467 1025.37 1437.51 5.46115 19924 19924 -2767.25 2313.82 128.963 -1.4256 128.652 -0.546205 06/30/2023 01:02:00 23.7123 23.7501 23.6894 23.8269 11.6667 14200832 0 25.2692 -1.50391 31.5706 1025.39 1437.46 5.46198 19927 19927 -2747.67 2314.32 127.973 -1.43435 128.58 -0.553347 06/30/2023 01:03:00 23.7467 23.7583 23.6779 23.8269 11.6667 14200832 0 25.3625 -1.47395 31.6668 1025.46 1437.73 5.48215 20000 20000 -2773.05 2313.46 129.246 -1.41731 128.584 -0.552976 06/30/2023 01:04:00 23.7582 23.7532 23.6664 23.8269 11.6667 14200832 0 25.2845 -1.46865 31.5542 1025.37 1437.6 5.46529 19939 19939 -2767.66 2313.31 128.229 -1.4161 128.721 -0.539359 06/30/2023 01:05:00 23.7238 23.7492 23.6779 23.8269 11.6667 14200832 0 25.2717 -1.3753 31.438 1025.28 1437.89 5.46252 19929 19929 -2747.39 2310.64 128.447 -1.41947 128.643 -0.547109 06/30/2023 01:06:00 23.7467 23.7492 23.6894 23.8384 11.6667 14200832 0 25.2525 -1.39642 31.4341 1025.27 1437.79 5.45837 19914 19914 -2770.55 2311.25 129.024 -1.41764 128.714 -0.540064 06/30/2023 01:07:00 23.7123 23.7532 23.6779 23.8269 11.6667 14200832 0 25.2999 -1.46689 31.5734 1025.39 1437.64 5.46861 19951 19951 -2744.12 2313.26 128.823 -1.4192 128.731 -0.538384 06/30/2023 01:08:00 23.7352 23.7547 23.6779 23.8269 11.6667 14213120 0 25.2883 -1.45455 31.5445 1025.36 1437.66 5.46612 19942 19942 -2770.8 2312.91 128.912 -1.4219 128.818 -0.529803 06/30/2023 01:09:00 23.7467 23.7494 23.6894 23.8384 11.6667 14213120 0 25.3637 -1.41404 31.6048 1025.41 1437.93 5.48242 20001 20001 -2747.24 2311.75 128.679 -1.42656 128.892 -0.522407 06/30/2023 01:10:00 23.7811 23.7503 23.6779 23.8269 11.6667 14200832 0 25.2704 -1.42636 31.4902 1025.32 1437.72 5.46225 19928 19928 -2772.47 2312.1 128.955 -1.42629 128.889 -0.522727 06/30/2023 01:11:00 23.7467 23.7518 23.6779 23.8269 11.6667 14225408 0 25.2653 -1.39114 31.446 1025.28 1437.83 5.46114 19924 19924 -2746.06 2311.1 128.923 -1.42858 128.858 -0.525804 06/30/2023 01:12:00 23.7582 23.7576 23.6779 23.8269 11.6667 14229504 0 25.2525 -1.42109 31.4601 1025.3 1437.7 5.45838 19914 19914 -2747.26 2311.95 128.671 -1.42882 128.831 -0.52847 06/30/2023 01:13:00 23.7467 23.7538 23.6779 23.8384 11.6667 14221312 0 25.2461 -1.38058 31.4086 1025.25 1437.83 5.45699 19909 19909 -2772.06 2310.8 128.807 -1.42439 128.745 -0.536968 06/30/2023 01:14:00 23.7352 23.7492 23.6894 23.8269 11.6667 14200832 0 25.3165 -1.46689 31.5962 1025.41 1437.67 5.4722 19964 19964 -2749.4 2313.26 128.986 -1.42146 128.788 -0.532696 06/30/2023 01:15:00 23.7582 23.7509 23.6779 23.8269 11.6667 14200832 0 25.264 -1.42109 31.4758 1025.31 1437.72 5.46087 19923 19923 -2769.75 2311.95 128.614 -1.41664 128.68 -0.543437 06/30/2023 01:16:00 23.7696 23.7526 23.6779 23.8384 11.6667 14200832 0 25.2717 -1.41228 31.477 1025.31 1437.77 5.46252 19929 19929 -2770.02 2311.7 128.113 -1.4149 128.646 -0.546783 06/30/2023 01:17:00 23.7467 23.7507 23.6779 23.8269 11.6667 14200832 0 25.2704 -1.3841 31.4455 1025.28 1437.86 5.46224 19928 19928 -2746.36 2310.9 128.269 -1.41021 128.631 -0.54826 06/30/2023 01:18:00 23.7123 23.7484 23.6779 23.8269 11.6667 14200832 0 25.2768 -1.37002 31.4394 1025.28 1437.92 5.46362 19933 19933 -2772.19 2310.49 128.779 -1.4187 128.596 -0.551731 06/30/2023 01:19:00 23.7352 23.7505 23.6779 23.8269 11.6667 14200832 0 25.2794 -1.44223 31.5192 1025.34 1437.68 5.46418 19935 19935 -2746.01 2312.56 128.92 -1.41593 128.67 -0.544385 06/30/2023 01:20:00 23.7582 23.7509 23.6779 23.8384 11.6667 14200832 0 25.2806 -1.39995 31.4762 1025.31 1437.83 5.46446 19936 19936 -2772.19 2311.35 129 -1.40881 128.702 -0.541268 06/30/2023 01:21:00 23.7582 23.7488 23.6664 23.8384 11.6667 14200832 0 25.2794 -1.40347 31.4782 1025.31 1437.81 5.46418 19935 19935 -2749.18 2311.45 129.143 -1.41474 128.789 -0.532586 06/30/2023 01:22:00 23.7352 23.7501 23.6894 23.8269 11.6667 14200832 0 25.2858 -1.42636 31.5112 1025.34 1437.75 5.46556 19940 19940 -2771.38 2312.1 128.525 -1.41758 128.739 -0.537585 06/30/2023 01:23:00 23.7352 23.7505 23.6779 23.8269 11.6667 14200832 0 25.2858 -1.42285 31.5075 1025.33 1437.76 5.46556 19940 19940 -2746.21 2312 128.643 -1.41764 128.726 -0.538915 06/30/2023 01:24:00 23.7696 23.752 23.6664 23.8269 11.6667 14200832 0 25.3049 -1.41051 31.5206 1025.34 1437.84 5.46971 19955 19955 -2770.83 2311.65 128.61 -1.4178 128.773 -0.534224 06/30/2023 01:25:00 23.7123 23.7488 23.6779 23.8269 11.6667 14200832 0 25.3216 -1.42109 31.5546 1025.37 1437.83 5.4733 19968 19968 -2745.05 2311.95 129.104 -1.41621 128.74 -0.537533 06/30/2023 01:26:00 23.7582 23.7474 23.6779 23.8384 11.6667 14200832 0 25.3215 -1.3841 31.5154 1025.34 1437.96 5.4733 19968 19968 -2770.28 2310.9 128.82 -1.41769 128.741 -0.537364 06/30/2023 01:27:00 23.7238 23.7547 23.6779 23.8269 11.6667 14200832 0 25.2768 -1.42109 31.4933 1025.32 1437.75 5.46363 19933 19933 -2746.48 2311.95 128.533 -1.41621 128.761 -0.535404 06/30/2023 01:28:00 23.7467 23.7396 23.6779 23.8269 11.6667 14200832 0 25.2576 -1.42636 31.4727 1025.31 1437.7 5.45948 19918 19918 -2771.16 2312.1 128.491 -1.41843 128.685 -0.542916 06/30/2023 01:29:00 23.7582 23.7593 23.6779 23.8384 11.6667 14200832 0 25.2883 -1.37178 31.457 1025.29 1437.94 5.46611 19942 19942 -2746.23 2310.54 128.504 -1.41797 128.72 -0.539466 06/30/2023 01:30:00 23.7696 23.7398 23.6779 23.8269 11.6667 14200832 0 25.2717 -1.47923 31.5479 1025.37 1437.54 5.46253 19929 19929 -2745.4 2313.62 128.274 -1.41821 128.623 -0.549067 06/30/2023 01:31:00 23.7696 23.752 23.6779 23.8269 11.6667 14200832 0 25.2845 -1.37354 31.4536 1025.29 1437.92 5.46528 19939 19939 -2742.73 2310.59 128.491 -1.41731 128.733 -0.538182 06/30/2023 01:32:00 23.7467 23.7513 23.6779 23.8269 11.6667 14200832 0 25.296 -1.40171 31.4991 1025.33 1437.85 5.46777 19948 19948 -2772.59 2311.4 128.917 -1.41876 128.666 -0.544848 06/30/2023 01:33:00 23.7238 23.7497 23.6779 23.8269 11.6667 14200832 0 25.273 -1.44927 31.5179 1025.34 1437.65 5.4628 19930 19930 -2749.2 2312.76 128.548 -1.41299 128.698 -0.541617 06/30/2023 01:34:00 23.7696 23.745 23.6779 23.8269 11.6667 14200832 0 25.2986 -1.48275 31.5885 1025.4 1437.58 5.46834 19950 19950 -2771.38 2313.72 128.636 -1.40563 128.78 -0.533517 06/30/2023 01:35:00 23.7582 23.7486 23.6779 23.8269 11.6667 14200832 0 25.3062 -1.3841 31.4944 1025.32 1437.93 5.46998 19956 19956 -2744.42 2310.9 128.552 -1.40174 128.739 -0.537585 06/30/2023 01:36:00 23.7582 23.7497 23.6664 23.8384 11.6667 14200832 0 25.2986 -1.43871 31.5417 1025.36 1437.73 5.46833 19950 19950 -2769.47 2312.46 128.314 -1.40163 128.765 -0.535025 06/30/2023 01:37:00 23.7582 23.7505 23.6894 23.8269 11.6667 14200832 0 25.2819 -1.38763 31.465 1025.3 1437.87 5.46473 19937 19937 -2746.48 2311 128.832 -1.40465 128.814 -0.53017 06/30/2023 01:38:00 23.7238 23.7343 23.6779 23.8155 11.6667 14200832 0 25.2717 -1.45808 31.5255 1025.35 1437.61 5.46253 19929 19929 -2772.06 2313.01 128.954 -1.40218 128.725 -0.539006 06/30/2023 01:39:00 23.7811 23.7438 23.6779 23.8384 11.6667 14200832 0 25.2857 -1.34185 31.4219 1025.26 1438.03 5.46555 19940 19940 -2747.36 2309.69 129.146 -1.39923 128.778 -0.533732 06/30/2023 01:40:00 23.7467 23.7453 23.6779 23.8269 11.6667 14200832 0 25.3113 -1.44751 31.5686 1025.38 1437.72 5.47109 19960 19960 -2771.89 2312.71 128.749 -1.40163 128.663 -0.545107 06/30/2023 01:41:00 23.7467 23.7494 23.6664 23.8269 11.6667 14200832 0 25.3177 -1.40523 31.5325 1025.35 1437.88 5.47247 19965 19965 -2746.13 2311.5 128.471 -1.39797 128.678 -0.543662 06/30/2023 01:42:00 23.7467 23.7488 23.6779 23.8269 11.6667 14200832 0 25.3062 -1.4616 31.5765 1025.39 1437.67 5.46999 19956 19956 -2768.06 2313.11 128.861 -1.39819 128.642 -0.547242 06/30/2023 01:43:00 23.7582 23.749 23.6779 23.8269 11.6667 14200832 0 25.2947 -1.3841 31.4787 1025.31 1437.91 5.46749 19947 19947 -2745.22 2310.9 128.417 -1.4001 128.655 -0.545882 06/30/2023 01:44:00 23.7467 23.7503 23.6779 23.8269 11.6667 14200832 0 25.287 -1.41051 31.4962 1025.32 1437.8 5.46584 19941 19941 -2772.01 2311.65 128.76 -1.41059 128.693 -0.542178 06/30/2023 01:45:00 23.7238 23.7507 23.6779 23.8269 11.6667 14200832 0 25.2807 -1.4757 31.5565 1025.37 1437.57 5.46446 19936 19936 -2745.8 2313.51 128.93 -1.40256 128.691 -0.542367 06/30/2023 01:46:00 23.7696 23.7415 23.6894 23.8269 11.6667 14200832 0 25.2895 -1.3225 31.4067 1025.25 1438.1 5.46638 19943 19943 -2771.51 2309.13 128.818 -1.39521 128.7 -0.541445 06/30/2023 01:47:00 23.7467 23.7453 23.6779 23.8269 11.6667 14200832 0 25.3165 -1.44575 31.5737 1025.39 1437.74 5.4722 19964 19964 -2766.88 2312.66 128.517 -1.39548 128.751 -0.53637 06/30/2023 01:48:00 23.7238 23.7459 23.6779 23.8269 11.6667 14200832 -0.5 25.2819 -1.41931 31.4985 1025.33 1437.76 5.46473 19937 19937 -2746.89 2311.9 128.521 -1.40305 128.66 -0.545439 06/30/2023 01:49:00 23.7352 23.7473 23.6664 23.8155 11.6667 14200832 0 25.2589 -1.34185 31.3853 1025.23 1437.98 5.45975 19919 19919 -2770.05 2309.69 129.135 -1.40392 128.833 -0.528233 06/30/2023 01:50:00 23.7582 23.7475 23.6779 23.8384 11.6667 14200832 0 25.3203 -1.42813 31.5603 1025.38 1437.81 5.47303 19967 19967 -2745.83 2312.16 128.616 -1.40026 128.712 -0.540308 06/30/2023 01:51:00 23.7238 23.7457 23.6894 23.8269 11.6667 14200832 0 25.3573 -1.38763 31.5681 1025.38 1438.01 5.48104 19996 19996 -2771.53 2311 129.097 -1.40585 128.734 -0.538051 06/30/2023 01:52:00 23.7467 23.7497 23.6779 23.8269 11.6667 14200832 -0.5 25.3625 -1.47042 31.663 1025.46 1437.74 5.48215 20000 20000 -2745 2313.36 128.996 -1.40778 128.776 -0.533908 06/30/2023 01:53:00 23.7352 23.7482 23.6664 23.8269 11.6667 14200832 0 25.3113 -1.36121 31.4772 1025.31 1438.01 5.47108 19960 19960 -2745.43 2310.24 128.527 -1.40764 128.757 -0.535801 06/30/2023 01:54:00 23.7238 23.7461 23.6779 23.8269 11.6667 14200832 0 25.3625 -1.43166 31.6218 1025.43 1437.87 5.48215 20000 20000 -2744.52 2312.26 129.071 -1.4161 128.73 -0.538507 06/30/2023 01:55:00 23.7582 23.7515 23.6779 23.8269 11.6667 14200832 0 25.3113 -1.36121 31.4772 1025.31 1438.01 5.47108 19960 19960 -2772.06 2310.24 128.194 -1.41908 128.729 -0.538571 06/30/2023 01:56:00 23.7467 23.7616 23.6664 23.8269 11.6667 14200832 0 25.3202 -1.34362 31.4709 1025.3 1438.09 5.47302 19967 19967 -2743.94 2309.74 128.517 -1.41212 128.64 -0.547436 06/30/2023 01:57:00 23.7582 23.7471 23.6894 23.8384 10 14200832 -0.5 25.3458 -1.38234 31.5468 1025.37 1438.01 5.47855 19987 19987 -2771.96 2310.85 128.496 -1.41283 128.641 -0.547298 06/30/2023 01:58:00 23.7696 23.752 23.6779 23.8269 11.6667 14200832 -0.5 25.3267 -1.47747 31.6215 1025.43 1437.65 5.47442 19972 19972 -2746.36 2313.56 128.527 -1.41862 128.657 -0.545712 06/30/2023 01:59:00 23.7582 23.7484 23.6664 23.8269 11.6667 14213120 0 25.3203 -1.46865 31.6033 1025.41 1437.67 5.47303 19967 19967 -2768.31 2313.31 128.659 -1.40666 128.692 -0.542243 06/30/2023 02:00:00 23.7467 23.7461 23.6894 23.8384 11.6667 14213120 0 25.3267 -1.47395 31.6177 1025.42 1437.66 5.47441 19972 19972 -2743.69 2313.46 128.767 -1.40865 128.648 -0.546562 06/30/2023 02:01:00 23.7467 23.7478 23.6779 23.8269 11.6667 14209024 -0.5 25.3356 -1.35593 31.5048 1025.33 1438.08 5.47633 19979 19979 -2768.14 2310.09 129.055 -1.40881 128.605 -0.550829 06/30/2023 02:02:00 23.7582 23.7539 23.6779 23.8269 11.6667 14204928 0 25.3203 -1.46337 31.5977 1025.41 1437.69 5.47303 19967 19967 -2747.62 2313.16 128.939 -1.41359 128.627 -0.548667 06/30/2023 02:03:00 23.7467 23.7459 23.6779 23.8269 11.6667 14225408 0 25.2909 -1.41756 31.5088 1025.34 1437.79 5.46667 19944 19944 -2772.82 2311.85 128.658 -1.41637 128.622 -0.549168 06/30/2023 02:04:00 23.7467 23.7511 23.6779 23.8269 11.6667 14217216 -0.5 25.3062 -1.43341 31.5466 1025.37 1437.76 5.46999 19956 19956 -2745.28 2312.31 128.68 -1.42206 128.629 -0.548483 06/30/2023 02:05:00 23.7352 23.7515 23.6664 23.8269 11.6667 14196736 0 25.2691 -1.38234 31.4419 1025.28 1437.86 5.46197 19927 19927 -2774.98 2310.85 128.697 -1.42283 128.717 -0.539784 06/30/2023 02:06:00 23.7352 23.7572 23.6779 23.8269 11.6667 14196736 0 25.2461 -1.38938 31.4179 1025.26 1437.8 5.45699 19909 19909 -2744.54 2311.05 128.263 -1.42109 128.599 -0.551489 06/30/2023 02:07:00 23.7352 23.7578 23.6779 23.8269 11.6667 14196736 -0.5 25.2628 -1.44575 31.5002 1025.33 1437.64 5.46059 19922 19922 -2746.06 2312.66 129.023 -1.42787 128.721 -0.53938 06/30/2023 02:08:00 23.7582 23.748 23.6779 23.8269 11.6667 14196736 -0.5 25.2385 -1.47218 31.4949 1025.32 1437.51 5.45534 19903 19903 -2771.71 2313.41 128.516 -1.42959 128.619 -0.549458 06/30/2023 02:09:00 23.7696 23.7553 23.6894 23.8269 11.6667 14196736 0 25.2487 -1.42285 31.4567 1025.29 1437.69 5.45755 19911 19911 -2747.67 2312 129.64 -1.43232 128.715 -0.539952 06/30/2023 02:10:00 23.7582 23.7538 23.6894 23.8269 11.6667 14196736 0 25.2525 -1.46689 31.5086 1025.34 1437.55 5.45838 19914 19914 -2768.14 2313.26 128.562 -1.42904 128.623 -0.549092 06/30/2023 02:11:00 23.7696 23.749 23.6894 23.8269 11.6667 14192640 -0.5 25.273 -1.47923 31.5497 1025.37 1437.55 5.46281 19930 19930 -2772.04 2313.62 128.206 -1.43614 128.542 -0.557117 06/30/2023 02:12:00 23.7582 23.7453 23.6779 23.8155 11.6667 14192640 -0.5 25.2372 -1.4158 31.4335 1025.27 1437.69 5.45506 19902 19902 -2744.17 2311.8 127.661 -1.44364 128.579 -0.553429 06/30/2023 02:13:00 23.7352 23.7528 23.6779 23.8269 11.6667 14192640 0 25.2499 -1.38234 31.4157 1025.26 1437.83 5.45782 19912 19912 -2747.49 2310.85 128.541 -1.44534 128.507 -0.56056 06/30/2023 02:14:00 23.7352 23.7446 23.6779 23.8269 11.6667 14192640 0 25.2474 -1.43166 31.4643 1025.3 1437.66 5.45727 19910 19910 -2748.04 2312.26 128.868 -1.44496 128.525 -0.558768 06/30/2023 02:15:00 23.7696 23.7482 23.6779 23.8269 11.6667 14192640 -0.5 25.2691 -1.43871 31.5015 1025.33 1437.68 5.46197 19927 19927 -2771.01 2312.46 128.475 -1.44539 128.492 -0.562044 06/30/2023 02:16:00 23.7582 23.752 23.6894 23.8155 11.6667 14192640 -0.5 25.2398 -1.51096 31.5378 1025.36 1437.38 5.45563 19904 19904 -2767.78 2314.52 128.878 -1.45834 128.418 -0.569373 06/30/2023 02:17:00 23.7582 23.7538 23.6664 23.8269 11.6667 14192640 0 25.2423 -1.43166 31.4573 1025.29 1437.65 5.45617 19906 19906 -2744.82 2312.26 128.347 -1.45404 128.484 -0.562876 06/30/2023 02:18:00 23.7582 23.7476 23.6779 23.8269 11.6667 14192640 -0.5 25.2474 -1.41404 31.4457 1025.28 1437.72 5.45727 19910 19910 -2768.19 2311.75 128.611 -1.46184 128.538 -0.557528 06/30/2023 02:19:00 23.7008 23.7444 23.6664 23.8269 11.6667 14192640 -0.5 25.2526 -1.48453 31.5273 1025.35 1437.49 5.45839 19914 19914 -2746.11 2313.77 128.454 -1.4652 128.523 -0.559023 06/30/2023 02:20:00 23.7582 23.752 23.6779 23.8269 11.6667 14192640 -0.5 25.2232 -1.51449 31.5187 1025.35 1437.33 5.45203 19891 19891 -2770.35 2314.62 128.338 -1.46743 128.56 -0.555324 06/30/2023 02:21:00 23.7467 23.7536 23.6779 23.8269 11.6667 14192640 -0.5 25.2116 -1.42813 31.4116 1025.26 1437.6 5.44953 19882 19882 -2745.63 2312.16 129.062 -1.47793 128.603 -0.551111 06/30/2023 02:22:00 23.7582 23.7454 23.6894 23.8269 11.6667 14192640 -0.5 25.2513 -1.52155 31.5648 1025.38 1437.36 5.45811 19913 19913 -2746.61 2314.82 128.422 -1.48879 128.545 -0.556826 06/30/2023 02:23:00 23.7467 23.7509 23.6779 23.8269 11.6667 14192640 -0.5 25.1976 -1.50391 31.4724 1025.31 1437.32 5.4465 19871 19871 -2770.48 2314.32 128.668 -1.47703 128.634 -0.547953 06/30/2023 02:24:00 23.7123 23.7404 23.6779 23.8269 11.6667 14192640 -0.5 25.218 -1.43871 31.4315 1025.27 1437.58 5.45092 19887 19887 -2744.97 2312.46 128.394 -1.47279 128.667 -0.544696 06/30/2023 02:25:00 23.7352 23.7526 23.6779 23.8269 11.6667 14192640 -0.5 25.2027 -1.51449 31.4906 1025.32 1437.3 5.44761 19875 19875 -2770.28 2314.62 128.396 -1.47169 128.575 -0.553845 06/30/2023 02:26:00 23.7467 23.7467 23.6779 23.8269 11.6667 14192640 -0.5 25.2065 -1.48628 31.466 1025.3 1437.4 5.44844 19878 19878 -2746.46 2313.82 129.017 -1.47782 128.514 -0.559913 06/30/2023 02:27:00 23.7696 23.7507 23.6779 23.8269 11.6667 14192640 -0.5 25.218 -1.44399 31.4371 1025.28 1437.56 5.45092 19887 19887 -2772.84 2312.61 128.684 -1.47366 128.56 -0.555363 06/30/2023 02:28:00 23.7467 23.7463 23.6779 23.8269 11.6667 14192640 -0.5 25.1989 -1.52155 31.4928 1025.32 1437.27 5.44678 19872 19872 -2747.31 2314.82 128.761 -1.47626 128.635 -0.54791 06/30/2023 02:29:00 23.7696 23.7547 23.6779 23.8269 11.6667 14192640 -0.5 25.2193 -1.44399 31.4388 1025.28 1437.56 5.4512 19888 19888 -2772.37 2312.61 128.619 -1.46667 128.645 -0.546901 06/30/2023 02:30:00 23.7352 23.7478 23.6779 23.8384 11.6667 14192640 -0.5 25.328 -1.48275 31.6288 1025.43 1437.64 5.47469 19973 19973 -2747.64 2313.72 128.447 -1.46699 128.572 -0.554181 06/30/2023 02:31:00 23.7582 23.7494 23.6779 23.8269 11.6667 14192640 -0.5 25.2103 -1.45808 31.4415 1025.28 1437.5 5.44926 19881 19881 -2769.42 2313.01 128.335 -1.4631 128.616 -0.549746 06/30/2023 02:32:00 23.7696 23.7518 23.6779 23.8384 11.6667 14192640 -0.5 25.2308 -1.44575 31.4564 1025.29 1437.58 5.45368 19897 19897 -2747.57 2312.66 128.371 -1.4614 128.636 -0.547792 06/30/2023 02:33:00 23.7352 23.7499 23.6664 23.8155 11.6667 14192640 -0.5 25.2167 -1.44223 31.4335 1025.27 1437.57 5.45064 19886 19886 -2772.11 2312.56 128.747 -1.47093 128.63 -0.548396 06/30/2023 02:34:00 23.7467 23.7469 23.6779 23.8269 11.6667 14192640 -0.5 25.2538 -1.4616 31.5047 1025.33 1437.57 5.45866 19915 19915 -2746.63 2313.11 128.706 -1.47426 128.699 -0.541586 06/30/2023 02:35:00 23.7467 23.753 23.6894 23.8269 11.6667 14192640 -0.5 25.2026 -1.41051 31.3808 1025.23 1437.65 5.4476 19875 19875 -2771.06 2311.65 128.826 -1.4824 128.627 -0.548685 06/30/2023 02:36:00 23.7582 23.7561 23.6894 23.8269 11.6667 14192640 -0.5 25.2449 -1.481 31.513 1025.34 1437.49 5.45673 19908 19908 -2748.55 2313.67 129.129 -1.4863 128.625 -0.548942 06/30/2023 02:37:00 23.7696 23.7494 23.6779 23.8269 11.6667 14192640 -0.5 25.2065 -1.4616 31.4399 1025.28 1437.48 5.44843 19878 19878 -2767.46 2313.11 128.522 -1.48425 128.607 -0.550687 06/30/2023 02:38:00 23.7238 23.7511 23.6894 23.8384 11.6667 14192640 -0.5 25.2231 -1.44927 31.4496 1025.29 1437.55 5.45202 19891 19891 -2747.49 2312.76 128.387 -1.47837 128.622 -0.549237 06/30/2023 02:39:00 23.7582 23.7528 23.6664 23.8269 11.6667 14192640 -0.5 25.2334 -1.51625 31.5346 1025.36 1437.35 5.45424 19899 19899 -2766.85 2314.67 128.567 -1.47516 128.624 -0.548954 06/30/2023 02:40:00 23.7696 23.7524 23.6664 23.8384 11.6667 14192640 -0.5 25.236 -1.52331 31.5456 1025.37 1437.33 5.4548 19901 19901 -2743.54 2314.87 128.95 -1.46449 128.66 -0.545424 06/30/2023 02:41:00 23.7696 23.7486 23.6779 23.8269 11.6667 14192640 -0.5 25.1975 -1.43694 31.4016 1025.25 1437.55 5.4465 19871 19871 -2771.23 2312.41 128.897 -1.46443 128.648 -0.546588 06/30/2023 02:42:00 23.7467 23.7549 23.6779 23.8384 11.6667 14192640 -0.5 25.2423 -1.44223 31.4685 1025.3 1437.61 5.45617 19906 19906 -2748.5 2312.56 128.587 -1.46822 128.713 -0.540141 06/30/2023 02:43:00 23.7582 23.7478 23.6779 23.8269 11.6667 14192640 -0.5 25.2653 -1.42636 31.4832 1025.31 1437.71 5.46114 19924 19924 -2769.92 2312.1 129.172 -1.4767 128.759 -0.535641 06/30/2023 02:44:00 23.7467 23.7532 23.6779 23.8269 11.6667 14192640 -0.5 25.2512 -1.42813 31.4658 1025.3 1437.68 5.4581 19913 19913 -2747.42 2312.16 128.58 -1.4788 128.871 -0.524516 06/30/2023 02:45:00 23.7696 23.749 23.6779 23.8269 11.6667 14192640 -0.5 25.2219 -1.53212 31.5356 1025.36 1437.27 5.45176 19890 19890 -2769.65 2315.13 128.76 -1.48125 128.811 -0.530454 06/30/2023 02:46:00 23.7238 23.7467 23.6779 23.8269 11.6667 14192640 -0.5 25.2231 -1.42109 31.4199 1025.26 1437.65 5.45202 19891 19891 -2748.57 2311.95 129.104 -1.47711 128.757 -0.53582 06/30/2023 02:47:00 23.7696 23.7469 23.6664 23.8269 11.6667 14192640 0 25.2347 -1.49509 31.5139 1025.34 1437.42 5.45452 19900 19900 -2770.75 2314.07 129.157 -1.47736 128.872 -0.52439 06/30/2023 02:48:00 23.7696 23.7492 23.6779 23.8269 11.6667 14192640 -0.5 25.2513 -1.49157 31.533 1025.36 1437.46 5.45811 19913 19913 -2746.28 2313.97 128.244 -1.47566 128.668 -0.544585 06/30/2023 02:49:00 23.7352 23.7551 23.6664 23.8269 10 14192640 -0.5 25.2116 -1.42989 31.4134 1025.26 1437.6 5.44953 19882 19882 -2771.16 2312.21 128.293 -1.48065 128.71 -0.540511 06/30/2023 02:50:00 23.7582 23.7517 23.6894 23.8269 11.6667 14200832 -0.5 25.3216 -1.51978 31.6595 1025.46 1437.5 5.47331 19968 19968 -2748.37 2314.77 129.055 -1.48977 128.57 -0.554388 06/30/2023 02:51:00 23.7352 23.7551 23.6894 23.8269 11.6667 14209024 -0.5 25.2065 -1.51096 31.4922 1025.32 1437.32 5.44844 19878 19878 -2768.71 2314.52 128.292 -1.48603 128.414 -0.56977 06/30/2023 02:52:00 23.7238 23.7459 23.6779 23.8499 11.6667 14209024 -0.5 25.218 -1.46689 31.4613 1025.3 1437.49 5.45092 19887 19887 -2746.13 2313.26 128.21 -1.48066 128.543 -0.556979 06/30/2023 02:53:00 23.7467 23.7538 23.6779 23.8269 11.6667 14200832 -0.5 25.2078 -1.51096 31.4939 1025.33 1437.32 5.44872 19879 19879 -2771.43 2314.52 128.555 -1.48364 128.495 -0.561739 06/30/2023 02:54:00 23.7582 23.7484 23.6779 23.8384 11.6667 14225408 -0.5 25.2027 -1.4616 31.4347 1025.28 1437.47 5.4476 19875 19875 -2748.4 2313.11 128.539 -1.4923 128.596 -0.551763 06/30/2023 02:55:00 23.7696 23.7478 23.6779 23.8269 11.6667 14225408 -0.5 25.1938 -1.51802 31.4821 1025.32 1437.27 5.44568 19868 19868 -2772.54 2314.72 128.522 -1.50462 128.54 -0.55736 06/30/2023 02:56:00 23.7582 23.7517 23.6894 23.8384 11.6667 14196736 -0.5 25.1758 -1.50391 31.4426 1025.28 1437.28 5.44181 19854 19854 -2768.44 2314.32 128.898 -1.49784 128.639 -0.547551 06/30/2023 02:57:00 23.7467 23.7539 23.6894 23.8269 11.6667 14196736 -0.5 25.2142 -1.43694 31.4244 1025.27 1437.58 5.45009 19884 19884 -2744.19 2312.41 129.75 -1.48968 128.702 -0.541294 06/30/2023 02:58:00 23.7582 23.7513 23.6779 23.8269 11.6667 14196736 -0.5 25.2768 -1.42636 31.4989 1025.33 1437.73 5.46363 19933 19933 -2772.11 2312.1 129.373 -1.48824 128.863 -0.525342 06/30/2023 02:59:00 23.7467 23.7465 23.6779 23.8269 11.6667 14196736 -0.5 25.236 -1.548 31.5718 1025.39 1437.25 5.4548 19901 19901 -2745.25 2315.58 128.701 -1.48917 128.916 -0.519998 06/30/2023 03:00:00 23.7352 23.7528 23.6894 23.8269 11.6667 14196736 -0.5 25.2321 -1.55505 31.5741 1025.39 1437.21 5.45397 19898 19898 -2770.23 2315.78 128.927 -1.49372 128.939 -0.517765 06/30/2023 03:01:00 23.7582 23.7547 23.6779 23.8269 11.6667 14196736 -0.5 25.2283 -1.49863 31.5089 1025.34 1437.4 5.45314 19895 19895 -2744.72 2314.17 128.864 -1.4917 128.837 -0.527889 06/30/2023 03:02:00 23.7925 23.7576 23.6779 23.8384 11.6667 14196736 -0.5 25.2206 -1.47395 31.4722 1025.31 1437.47 5.45148 19889 19889 -2771.79 2313.46 129.379 -1.49465 128.93 -0.51867 06/30/2023 03:03:00 23.7467 23.7495 23.6664 23.8269 11.6667 14196736 -0.5 25.2526 -1.47747 31.5198 1025.35 1437.51 5.45839 19914 19914 -2747.01 2313.56 128.819 -1.49121 128.825 -0.529073 06/30/2023 03:04:00 23.7811 23.7495 23.6779 23.8269 11.6667 14196736 -0.5 25.2385 -1.53389 31.5604 1025.38 1437.3 5.45535 19903 19903 -2770.83 2315.18 128.388 -1.48534 128.88 -0.523589 06/30/2023 03:05:00 23.7467 23.753 23.6779 23.8269 10 14196736 -0.5 25.3305 -1.45455 31.6023 1025.41 1437.74 5.47524 19975 19975 -2748.09 2312.91 128.878 -1.48625 128.74 -0.537521 06/30/2023 03:06:00 23.7238 23.7478 23.6779 23.8269 11.6667 14200832 -0.5 25.2462 -1.47395 31.5073 1025.33 1437.51 5.457 19909 19909 -2769.92 2313.46 128.961 -1.48775 128.807 -0.530843 06/30/2023 03:07:00 23.7467 23.7461 23.6779 23.8269 11.6667 14200832 -0.5 25.2474 -1.43694 31.4699 1025.3 1437.64 5.45727 19910 19910 -2746.63 2312.41 128.954 -1.48756 128.771 -0.534394 06/30/2023 03:08:00 23.7696 23.7541 23.6894 23.8384 11.6667 14200832 -0.5 25.2423 -1.44399 31.4703 1025.3 1437.61 5.45617 19906 19906 -2771.21 2312.61 128.263 -1.4854 128.821 -0.529489 06/30/2023 03:09:00 23.7582 23.7432 23.6779 23.8155 11.6667 14200832 -0.5 25.273 -1.5092 31.5815 1025.4 1437.45 5.46281 19930 19930 -2745.22 2314.47 128.951 -1.48278 128.929 -0.518793 06/30/2023 03:10:00 23.7467 23.7536 23.6779 23.8384 11.6667 14200832 -0.5 25.2551 -1.43166 31.4748 1025.31 1437.67 5.45893 19916 19916 -2772.11 2312.26 128.963 -1.48169 128.935 -0.518117 06/30/2023 03:11:00 23.7582 23.7475 23.6779 23.8269 11.6667 14200832 -0.5 25.2883 -1.43694 31.5259 1025.35 1437.72 5.46612 19942 19942 -2745.3 2312.41 128.881 -1.48191 128.982 -0.513519 06/30/2023 03:12:00 23.7582 23.7482 23.6894 23.8269 11.6667 14200832 -0.5 25.2487 -1.4158 31.4493 1025.29 1437.71 5.45755 19911 19911 -2768.97 2311.8 129.083 -1.48504 129.015 -0.510223 06/30/2023 03:13:00 23.7582 23.7532 23.6779 23.8269 11.6667 14200832 -0.5 25.2539 -1.54623 31.5946 1025.41 1437.28 5.45867 19915 19915 -2744.72 2315.53 129.082 -1.4831 129.055 -0.506279 06/30/2023 03:14:00 23.7352 23.7501 23.6779 23.8384 11.6667 14200832 -0.5 25.2794 -1.41931 31.495 1025.32 1437.76 5.46418 19935 19935 -2771.84 2311.9 129.016 -1.48153 129.078 -0.503992 06/30/2023 03:15:00 23.7696 23.754 23.6779 23.8269 11.6667 14200832 -0.5 25.2986 -1.53036 31.6391 1025.44 1437.42 5.46834 19950 19950 -2745.5 2315.08 129.099 -1.47864 128.949 -0.516819 06/30/2023 03:16:00 23.7582 23.752 23.6779 23.8269 11.6667 14200832 -0.5 25.2449 -1.50568 31.5392 1025.36 1437.4 5.45673 19908 19908 -2767.05 2314.37 129.018 -1.48262 128.958 -0.515899 06/30/2023 03:17:00 23.7352 23.7396 23.6779 23.8269 11.6667 14200832 -0.5 25.259 -1.52331 31.5772 1025.39 1437.37 5.45977 19919 19919 -2745.33 2314.87 129.216 -1.4852 128.953 -0.516398 06/30/2023 03:18:00 23.7582 23.758 23.6779 23.8384 11.6667 14200832 -0.5 25.2321 -1.55682 31.5759 1025.39 1437.21 5.45397 19898 19898 -2769.87 2315.83 128.727 -1.48868 128.921 -0.519547 06/30/2023 03:19:00 23.7238 23.7564 23.6894 23.8269 11.6667 14200832 -0.5 25.2231 -1.47042 31.472 1025.31 1437.48 5.45203 19891 19891 -2747.09 2313.36 128.312 -1.50055 128.932 -0.518444 06/30/2023 03:20:00 23.7123 23.7497 23.6894 23.8269 11.6667 14200832 0 25.1899 -1.51096 31.4694 1025.31 1437.28 5.44485 19865 19865 -2769.34 2314.52 129.268 -1.50599 129.002 -0.511477 06/30/2023 03:21:00 23.7696 23.7511 23.6779 23.8384 11.6667 14200832 0 25.2091 -1.55152 31.5387 1025.36 1437.18 5.449 19880 19880 -2745.7 2315.68 129.019 -1.50405 129.057 -0.506088 06/30/2023 03:22:00 23.7582 23.7538 23.6779 23.8269 11.6667 14200832 -0.5 25.1963 -1.46513 31.4296 1025.27 1437.45 5.44622 19870 19870 -2768.39 2313.21 128.428 -1.50665 129.037 -0.508096 06/30/2023 03:23:00 23.7696 23.7463 23.6779 23.8384 10 14200832 -0.5 25.213 -1.56917 31.5627 1025.38 1437.13 5.44983 19883 19883 -2746.74 2316.18 129.187 -1.50766 129.096 -0.502234 06/30/2023 03:24:00 23.7582 23.7499 23.6779 23.8269 11.6667 14200832 -0.5 25.1989 -1.5092 31.4798 1025.31 1437.31 5.44678 19872 19872 -2768.09 2314.47 129.392 -1.51319 129.156 -0.496241 06/30/2023 03:25:00 23.7582 23.7526 23.6779 23.8384 11.6667 14200832 -0.5 25.1938 -1.51978 31.484 1025.32 1437.26 5.44568 19868 19868 -2743.24 2314.77 129.336 -1.51517 129.255 -0.486439 06/30/2023 03:26:00 23.7582 23.7519 23.6779 23.8269 11.6667 14200832 -0.5 25.1529 -1.56387 31.4745 1025.31 1437.04 5.43684 19836 19836 -2772.16 2316.03 129.039 -1.51182 129.201 -0.491766 06/30/2023 03:27:00 23.7467 23.7532 23.6894 23.8269 11.6667 14200832 -0.5 25.1554 -1.52155 31.4332 1025.28 1437.18 5.43739 19838 19838 -2746.58 2314.82 129.107 -1.51637 129.2 -0.491897 06/30/2023 03:28:00 23.7352 23.7478 23.6894 23.8269 11.6667 14200832 -0.5 25.1464 -1.47747 31.3744 1025.23 1437.32 5.43545 19831 19831 -2771.01 2313.56 129.029 -1.52193 129.183 -0.493619 06/30/2023 03:29:00 23.7582 23.7532 23.6894 23.8269 11.6667 14200832 -0.5 25.1707 -1.50568 31.4374 1025.28 1437.27 5.4407 19850 19850 -2744.54 2314.37 129.106 -1.52658 129.139 -0.497965 06/30/2023 03:30:00 23.7582 23.7476 23.6779 23.8384 11.6667 14200832 -0.5 25.158 -1.59563 31.5152 1025.34 1436.94 5.43795 19840 19840 -2769.82 2316.94 128.808 -1.52813 129.061 -0.505679 06/30/2023 03:31:00 23.7582 23.7587 23.6894 23.8384 11.6667 14200832 -0.5 25.1464 -1.50391 31.4023 1025.25 1437.23 5.43545 19831 19831 -2744.75 2314.32 128.887 -1.52456 128.94 -0.51765 06/30/2023 03:32:00 23.7352 23.7553 23.6779 23.8269 11.6667 14200832 -0.5 25.1721 -1.578 31.5158 1025.34 1437.03 5.44099 19851 19851 -2769.22 2316.44 128.91 -1.5307 128.967 -0.51498 06/30/2023 03:33:00 23.7582 23.7536 23.6779 23.8269 11.6667 14200832 -0.5 25.1771 -1.52155 31.463 1025.3 1437.23 5.44208 19855 19855 -2742.23 2314.82 128.802 -1.53201 128.964 -0.515289 06/30/2023 03:34:00 23.7582 23.7538 23.6779 23.8269 11.6667 14200832 -0.5 25.1695 -1.57446 31.5086 1025.34 1437.03 5.44043 19849 19849 -2769.34 2316.33 128.691 -1.53562 128.967 -0.51503 06/30/2023 03:35:00 23.7582 23.7566 23.6779 23.8269 11.6667 14200832 -0.5 25.1413 -1.5427 31.4363 1025.28 1437.09 5.43435 19827 19827 -2746.81 2315.43 129.467 -1.54679 129.054 -0.506334 06/30/2023 03:36:00 23.7582 23.7547 23.6779 23.8269 11.6667 14200832 -0.5 25.1989 -1.53212 31.504 1025.33 1437.23 5.44678 19872 19872 -2771.03 2315.13 129.135 -1.55133 129.057 -0.506035 06/30/2023 03:37:00 23.7352 23.7499 23.6779 23.8384 11.6667 14200832 -0.5 25.1593 -1.58327 31.5039 1025.33 1436.98 5.43822 19841 19841 -2743.61 2316.59 129.177 -1.56019 129.147 -0.497175 06/30/2023 03:38:00 23.7582 23.7538 23.6894 23.8269 11.6667 14200832 -0.5 25.1516 -1.55682 31.4653 1025.3 1437.06 5.43656 19835 19835 -2770.63 2315.83 129.265 -1.56189 129.257 -0.486242 06/30/2023 03:39:00 23.7352 23.7543 23.6894 23.8269 11.6667 14200832 -0.5 25.1132 -1.51096 31.3641 1025.22 1437.14 5.42826 19805 19805 -2744.49 2314.52 128.531 -1.56892 129.27 -0.484906 06/30/2023 03:40:00 23.7352 23.7505 23.6664 23.8269 11.6667 14200832 0 25.1158 -1.57093 31.431 1025.28 1436.94 5.42882 19807 19807 -2768.16 2316.23 129.067 -1.57762 129.404 -0.471642 06/30/2023 03:41:00 23.7352 23.7562 23.6779 23.8269 11.6667 14200832 -0.5 25.1375 -1.57269 31.4628 1025.3 1436.98 5.43352 19824 19824 -2742.98 2316.28 129.211 -1.57795 129.38 -0.474047 06/30/2023 03:42:00 23.7467 23.7539 23.6779 23.8384 11.6667 14213120 -0.5 25.1311 -1.58327 31.4652 1025.3 1436.93 5.43214 19819 19819 -2769.37 2316.59 129.315 -1.58955 129.411 -0.470941 06/30/2023 03:43:00 23.7582 23.7488 23.6894 23.8155 11.6667 14213120 -0.5 25.1337 -1.56211 31.4463 1025.29 1437.01 5.43269 19821 19821 -2745.3 2315.98 129.018 -1.59813 129.382 -0.473886 06/30/2023 03:44:00 23.7696 23.7551 23.6779 23.8269 11.6667 14209024 -0.5 25.0992 -1.62917 31.4699 1025.31 1436.72 5.42524 19794 19794 -2766.55 2317.9 129.285 -1.60638 129.412 -0.470889 06/30/2023 03:45:00 23.7352 23.7497 23.6894 23.8384 11.6667 14204928 0 25.1158 -1.61858 31.4816 1025.32 1436.78 5.42883 19807 19807 -2743.92 2317.59 129.497 -1.60923 129.321 -0.479919 06/30/2023 03:46:00 23.7467 23.7496 23.6779 23.8269 11.6667 14229504 -0.5 25.0915 -1.65389 31.4856 1025.32 1436.62 5.42358 19788 19788 -2770.43 2318.6 129.458 -1.61372 129.237 -0.488271 06/30/2023 03:47:00 23.7467 23.7555 23.6894 23.8384 11.6667 14221312 -0.5 25.0966 -1.58681 31.4215 1025.27 1436.85 5.42468 19792 19792 -2744.22 2316.69 129.122 -1.61496 129.166 -0.495287 06/30/2023 03:48:00 23.7467 23.7534 23.6779 23.8384 11.6667 14200832 -0.5 25.1081 -1.578 31.428 1025.27 1436.91 5.42717 19801 19801 -2771.94 2316.44 129.246 -1.60627 129.269 -0.485068 06/30/2023 03:49:00 23.7582 23.7509 23.6779 23.8269 11.6667 14200832 -0.5 25.1312 -1.62035 31.5045 1025.34 1436.81 5.43215 19819 19819 -2745.55 2317.64 129.27 -1.5964 129.24 -0.48789 06/30/2023 03:50:00 23.7582 23.7476 23.6779 23.8269 11.6667 14200832 -0.5 25.2399 -1.6433 31.6787 1025.48 1436.93 5.45564 19904 19904 -2774.56 2318.3 128.796 -1.5878 129.233 -0.488673 06/30/2023 03:51:00 23.7467 23.7578 23.6664 23.8384 11.6667 14200832 -0.5 25.144 -1.63271 31.5353 1025.36 1436.79 5.43491 19829 19829 -2746.28 2318 128.989 -1.58665 129.238 -0.488146 06/30/2023 03:52:00 23.7123 23.7536 23.6894 23.8269 11.6667 14200832 -0.5 25.1184 -1.65742 31.5263 1025.35 1436.66 5.42939 19809 19809 -2770 2318.7 129.853 -1.5872 129.414 -0.470653 06/30/2023 03:53:00 23.7238 23.7507 23.6779 23.8384 11.6667 14200832 -0.5 25.1439 -1.55858 31.4566 1025.3 1437.04 5.4349 19829 19829 -2744.57 2315.88 129.02 -1.58454 129.199 -0.491959 06/30/2023 03:54:00 23.7352 23.7482 23.6779 23.8269 11.6667 14200832 -0.5 25.1426 -1.57269 31.4698 1025.31 1436.99 5.43463 19828 19828 -2770.93 2316.28 129.288 -1.58591 129.421 -0.469955 06/30/2023 03:55:00 23.7582 23.7478 23.6779 23.8269 11.6667 14200832 -0.5 25.1478 -1.63623 31.5443 1025.37 1436.78 5.43574 19832 19832 -2746.58 2318.1 129.297 -1.5872 129.233 -0.488587 06/30/2023 03:56:00 23.7582 23.7585 23.6664 23.8269 11.6667 14200832 -0.5 25.2092 -1.62387 31.6157 1025.43 1436.94 5.44901 19880 19880 -2771.71 2317.74 129.388 -1.58041 129.567 -0.455554 06/30/2023 03:57:00 23.7582 23.7486 23.6664 23.8269 11.6667 14200832 -0.5 25.1298 -1.55505 31.4335 1025.28 1437.02 5.43186 19818 19818 -2746.71 2315.78 129.098 -1.56068 129.229 -0.489042 06/30/2023 03:58:00 23.7696 23.7511 23.6664 23.8269 11.6667 14200832 -0.5 25.1643 -1.50039 31.4231 1025.27 1437.27 5.43932 19845 19845 -2771.08 2314.22 129.31 -1.54832 129.391 -0.472908 06/30/2023 03:59:00 23.7467 23.7522 23.6779 23.8269 11.6667 14200832 -0.5 25.1631 -1.61153 31.5392 1025.36 1436.9 5.43906 19844 19844 -2743.36 2317.39 129.571 -1.54148 129.318 -0.480214 06/30/2023 04:00:00 23.7352 23.7492 23.6779 23.8269 11.6667 14200832 -0.5 25.1478 -1.56034 31.4637 1025.3 1437.04 5.43573 19832 19832 -2769.55 2315.93 129.318 -1.53568 129.393 -0.47271 06/30/2023 04:01:00 23.7352 23.7507 23.6779 23.8269 11.6667 14200832 -0.5 25.1733 -1.56211 31.5007 1025.33 1437.08 5.44126 19852 19852 -2746.74 2315.98 129.225 -1.5498 129.214 -0.490484 06/30/2023 04:02:00 23.7582 23.7517 23.6779 23.8269 11.6667 14200832 -0.5 25.1682 -1.51802 31.447 1025.29 1437.22 5.44015 19848 19848 -2767.88 2314.72 129.452 -1.55677 129.376 -0.474466 06/30/2023 04:03:00 23.7582 23.7473 23.6664 23.8269 11.6667 14200832 -0.5 25.158 -1.63447 31.5565 1025.38 1436.81 5.43795 19840 19840 -2744.37 2318.05 129.233 -1.56586 129.293 -0.482679 06/30/2023 04:04:00 23.7696 23.7517 23.6779 23.8269 11.6667 14200832 -0.5 25.2999 -1.60975 31.7256 1025.52 1437.16 5.46863 19951 19951 -2776.39 2317.34 129.499 -1.56761 129.392 -0.472844 06/30/2023 04:05:00 23.7467 23.7476 23.6779 23.8269 11.6667 14200832 -0.5 25.1452 -1.52331 31.421 1025.27 1437.16 5.43517 19830 19830 -2744.95 2314.87 129.586 -1.58339 129.322 -0.479848 06/30/2023 04:06:00 23.7352 23.7517 23.6779 23.8269 11.6667 14200832 -0.5 25.1465 -1.54447 31.4452 1025.29 1437.09 5.43545 19831 19831 -2772.99 2315.48 129.702 -1.58955 129.502 -0.461974 06/30/2023 04:07:00 23.7467 23.7559 23.6779 23.8269 11.6667 14200832 -0.5 25.1785 -1.63447 31.5847 1025.4 1436.85 5.44238 19856 19856 -2743.39 2318.05 129.602 -1.59341 129.44 -0.468071 06/30/2023 04:08:00 23.7352 23.7582 23.6894 23.8269 11.6667 14200832 -0.5 25.268 -1.6486 31.7231 1025.51 1436.97 5.46172 19926 19926 -2750.01 2318.45 129.985 -1.59391 129.498 -0.462334 06/30/2023 04:09:00 23.7582 23.7471 23.6779 23.8269 11.6667 14200832 -0.5 25.1989 -1.63094 31.6091 1025.42 1436.9 5.4468 19872 19872 -2773.67 2317.95 129.502 -1.58214 129.384 -0.473609 06/30/2023 04:10:00 23.7352 23.7526 23.6779 23.8269 11.6667 14200832 -0.5 25.1631 -1.60799 31.5354 1025.36 1436.91 5.43905 19844 19844 -2746.79 2317.29 129.689 -1.57188 129.482 -0.463972 06/30/2023 04:11:00 23.7582 23.7528 23.6779 23.8269 11.6667 14200832 -0.5 25.1567 -1.52331 31.4368 1025.28 1437.18 5.43766 19839 19839 -2769.55 2314.87 129.183 -1.57701 129.306 -0.481349 06/30/2023 04:12:00 23.7467 23.758 23.6894 23.8269 11.6667 14200832 -0.5 25.1363 -1.58505 31.4741 1025.31 1436.93 5.43325 19823 19823 -2746.89 2316.64 128.708 -1.58183 129.418 -0.47031 06/30/2023 04:13:00 23.7467 23.7473 23.6779 23.8269 11.6667 14200832 -0.5 25.158 -1.54094 31.4572 1025.3 1437.12 5.43794 19840 19840 -2770.5 2315.38 129.395 -1.5835 129.21 -0.490908 06/30/2023 04:14:00 23.7582 23.7601 23.6779 23.8269 11.6667 14200832 -0.5 25.1465 -1.56211 31.4639 1025.3 1437.03 5.43546 19831 19831 -2746.86 2315.98 129.343 -1.59473 129.352 -0.476874 06/30/2023 04:15:00 23.7123 23.7467 23.6779 23.8155 11.6667 14200832 -0.5 25.1107 -1.66272 31.5214 1025.35 1436.62 5.42773 19803 19803 -2772.77 2318.85 128.833 -1.60287 129.328 -0.479227 06/30/2023 04:16:00 23.7582 23.7515 23.6779 23.8269 10 14200832 -0.5 25.112 -1.62387 31.4819 1025.32 1436.76 5.428 19804 19804 -2746.81 2317.74 129.522 -1.62043 129.337 -0.478274 06/30/2023 04:17:00 23.7467 23.7484 23.6779 23.8269 11.6667 14200832 -0.5 25.0966 -1.63094 31.4683 1025.31 1436.71 5.42469 19792 19792 -2771.58 2317.95 129.046 -1.6207 129.237 -0.488229 06/30/2023 04:18:00 23.7467 23.7511 23.6894 23.8269 11.6667 14200832 -1 25.1158 -1.578 31.4385 1025.28 1436.92 5.42883 19807 19807 -2744.29 2316.44 129.581 -1.62652 129.324 -0.479608 06/30/2023 04:19:00 23.7352 23.7539 23.6779 23.8269 11.6667 14196736 -0.5 25.1069 -1.65919 31.5124 1025.34 1436.63 5.4269 19800 19800 -2770.2 2318.75 129.527 -1.61923 129.395 -0.472583 06/30/2023 04:20:00 23.7582 23.7501 23.6779 23.8269 11.6667 14196736 -0.5 25.0966 -1.60092 31.4364 1025.28 1436.81 5.42468 19792 19792 -2746.89 2317.09 129.998 -1.63899 129.523 -0.459855 06/30/2023 04:21:00 23.7582 23.7494 23.6779 23.8269 11.6667 14196736 -0.5 25.0851 -1.65036 31.473 1025.31 1436.62 5.4222 19783 19783 -2772.54 2318.5 129.785 -1.65809 129.458 -0.466366 06/30/2023 04:22:00 23.7582 23.7505 23.6779 23.8384 11.6667 14196736 -0.5 25.0941 -1.61681 31.4498 1025.29 1436.75 5.42413 19790 19790 -2743.89 2317.54 129.885 -1.6566 129.518 -0.460362 06/30/2023 04:23:00 23.7582 23.7557 23.6779 23.8269 11.6667 14196736 -0.5 25.0672 -1.63094 31.4278 1025.27 1436.65 5.41833 19769 19769 -2768.11 2317.95 129.534 -1.64478 129.48 -0.464121 06/30/2023 04:24:00 23.7467 23.7448 23.6664 23.8384 11.6667 14196736 -1 25.0851 -1.62387 31.4449 1025.29 1436.71 5.4222 19783 19783 -2744.75 2317.74 129.391 -1.64288 129.495 -0.462661 06/30/2023 04:25:00 23.7582 23.7539 23.6894 23.8269 11.6667 14196736 -0.5 25.0864 -1.66448 31.4898 1025.32 1436.57 5.42248 19784 19784 -2772.89 2318.9 129.735 -1.63953 129.512 -0.460952 06/30/2023 04:26:00 23.7467 23.752 23.6894 23.8269 11.6667 14196736 -0.5 25.08 -1.64683 31.4622 1025.3 1436.62 5.4211 19779 19779 -2746.11 2318.4 129.277 -1.63723 129.397 -0.472378 06/30/2023 04:27:00 23.7352 23.753 23.6894 23.8269 11.6667 14196736 -1 25.112 -1.60622 31.4632 1025.3 1436.82 5.428 19804 19804 -2768.31 2317.24 129.506 -1.63375 129.451 -0.466981 06/30/2023 04:28:00 23.7352 23.7593 23.6779 23.8269 11.6667 14196736 -0.5 25.0954 -1.62035 31.4553 1025.3 1436.74 5.42441 19791 19791 -2747.06 2317.64 129.495 -1.63381 129.438 -0.468328 06/30/2023 04:29:00 23.7582 23.7486 23.6779 23.8269 11.6667 14196736 -1 25.1376 -1.69982 31.5979 1025.41 1436.55 5.43354 19824 19824 -2774.03 2319.91 129.407 -1.63375 129.515 -0.460665 06/30/2023 04:30:00 23.7582 23.7566 23.6664 23.8269 11.6667 14196736 -0.5 25.1146 -1.65742 31.521 1025.35 1436.65 5.42856 19806 19806 -2740.99 2318.7 129.372 -1.63581 129.476 -0.464514 06/30/2023 04:31:00 23.7582 23.7473 23.6779 23.8269 11.6667 14196736 -0.5 25.0736 -1.64153 31.4478 1025.29 1436.63 5.41971 19774 19774 -2769.62 2318.25 130.022 -1.63194 129.565 -0.455679 06/30/2023 04:32:00 23.7352 23.7497 23.6779 23.8269 11.6667 14196736 -0.5 25.0762 -1.60092 31.4083 1025.26 1436.77 5.42026 19776 19776 -2746.69 2317.09 129.78 -1.63 129.667 -0.445594 06/30/2023 04:33:00 23.7467 23.7515 23.6779 23.8155 11.6667 14200832 -0.5 25.0902 -1.61504 31.4426 1025.29 1436.75 5.4233 19787 19787 -2772.42 2317.49 129.68 -1.62916 129.634 -0.448869 06/30/2023 04:34:00 23.7352 23.7459 23.6779 23.8269 11.6667 14209024 -0.5 25.1107 -1.60446 31.4595 1025.3 1436.82 5.42772 19803 19803 -2747.92 2317.19 129.621 -1.6263 129.632 -0.449026 06/30/2023 04:35:00 23.7467 23.7495 23.6894 23.8384 11.6667 14209024 -1 25.0954 -1.60092 31.4347 1025.28 1436.8 5.42441 19791 19791 -2772.19 2317.09 129.319 -1.62543 129.696 -0.442714 06/30/2023 04:36:00 23.7467 23.749 23.6779 23.8269 11.6667 14200832 -1 25.1107 -1.63977 31.497 1025.33 1436.7 5.42773 19803 19803 -2746.36 2318.2 129.32 -1.62294 129.734 -0.438939 06/30/2023 04:37:00 23.7582 23.7459 23.6779 23.8269 11.6667 14221312 -0.5 25.0979 -1.62211 31.4607 1025.3 1436.74 5.42496 19793 19793 -2770.96 2317.69 129.239 -1.61502 129.724 -0.439977 06/30/2023 04:38:00 23.7467 23.7484 23.6779 23.8269 11.6667 14221312 -1 25.1273 -1.6433 31.5237 1025.35 1436.72 5.43132 19816 19816 -2745.63 2318.3 130.049 -1.59969 129.655 -0.446784 06/30/2023 04:39:00 23.7238 23.7482 23.6779 23.8269 11.6667 14192640 -0.5 25.1516 -1.59563 31.5064 1025.34 1436.93 5.43657 19835 19835 -2770.33 2316.94 129.533 -1.59613 129.673 -0.444986 06/30/2023 04:40:00 23.7238 23.7446 23.6779 23.8269 11.6667 14192640 -0.5 25.1337 -1.64683 31.5362 1025.36 1436.72 5.4327 19821 19821 -2747.59 2318.4 129.521 -1.60336 129.548 -0.457434 06/30/2023 04:41:00 23.7352 23.7524 23.6779 23.8269 11.6667 14192640 -1 25.0979 -1.57446 31.4102 1025.26 1436.9 5.42496 19793 19793 -2772.39 2316.33 129.977 -1.60874 129.66 -0.446297 06/30/2023 04:42:00 23.7467 23.7503 23.6894 23.8384 11.6667 14192640 -1 25.1478 -1.6433 31.5518 1025.37 1436.76 5.43574 19832 19832 -2746.81 2318.3 129.53 -1.60105 129.612 -0.451092 06/30/2023 04:43:00 23.7238 23.7446 23.6779 23.8269 11.6667 14192640 -1 25.1337 -1.57446 31.4594 1025.3 1436.97 5.43269 19821 19821 -2747.62 2316.33 129.993 -1.60594 129.708 -0.441578 06/30/2023 04:44:00 23.7467 23.7463 23.6779 23.8384 11.6667 14192640 -1 25.121 -1.66096 31.5336 1025.36 1436.65 5.42994 19811 19811 -2774.03 2318.8 129.577 -1.59774 129.772 -0.435153 06/30/2023 04:45:00 23.7467 23.7539 23.6894 23.8155 11.6667 14192640 -1 25.1209 -1.62035 31.4905 1025.32 1436.79 5.42994 19811 19811 -2743.99 2317.64 129.521 -1.59662 129.807 -0.431712 06/30/2023 04:46:00 23.7352 23.753 23.6779 23.8269 11.6667 14192640 -1 25.1362 -1.54623 31.433 1025.28 1437.07 5.43324 19823 19823 -2770.78 2315.53 129.729 -1.58498 129.794 -0.432981 06/30/2023 04:47:00 23.7467 23.7444 23.6779 23.8269 11.6667 14192640 -1 25.135 -1.6433 31.5342 1025.36 1436.74 5.43298 19822 19822 -2747.19 2318.3 129.575 -1.58603 129.893 -0.423188 06/30/2023 04:48:00 23.7582 23.7534 23.6779 23.8269 11.6667 14192640 -1 25.1567 -1.61858 31.5379 1025.36 1436.86 5.43767 19839 19839 -2768.64 2317.59 129.316 -1.58805 129.866 -0.425833 06/30/2023 04:49:00 23.7238 23.7467 23.6779 23.8269 11.6667 14192640 -1 25.126 -1.60446 31.4806 1025.32 1436.85 5.43104 19815 19815 -2772.94 2317.19 130.048 -1.58805 129.97 -0.415556 06/30/2023 04:50:00 23.7582 23.7476 23.6779 23.8269 11.6667 14192640 -1 25.1529 -1.58151 31.4932 1025.33 1436.98 5.43684 19836 19836 -2746.26 2316.54 129.676 -1.58339 129.949 -0.417656 06/30/2023 04:51:00 23.7352 23.758 23.6894 23.8269 11.6667 14192640 -1 25.1273 -1.52507 31.3983 1025.25 1437.12 5.43131 19816 19816 -2771.18 2314.92 130.165 -1.58378 129.933 -0.419204 06/30/2023 04:52:00 23.7467 23.7574 23.6779 23.8269 11.6667 14192640 -1 25.1325 -1.65036 31.5382 1025.36 1436.71 5.43243 19820 19820 -2744.24 2318.5 130.371 -1.58328 129.892 -0.423281 06/30/2023 04:53:00 23.7352 23.7499 23.6779 23.8269 11.6667 14192640 -1 25.135 -1.55505 31.4406 1025.28 1437.03 5.43297 19822 19822 -2772.11 2315.78 130.476 -1.58459 129.943 -0.418234 06/30/2023 04:54:00 23.7582 23.7545 23.6664 23.8384 10 14192640 -1 25.135 -1.65036 31.5417 1025.37 1436.71 5.43298 19822 19822 -2747.72 2318.5 130.003 -1.58739 129.995 -0.413119 06/30/2023 04:55:00 23.7467 23.7532 23.6779 23.8269 11.6667 14196736 -1 25.1631 -1.54094 31.4643 1025.3 1437.13 5.43905 19844 19844 -2771.38 2315.38 130.201 -1.58977 130.041 -0.408558 06/30/2023 04:56:00 23.7352 23.7566 23.6894 23.8269 11.6667 14196736 -1 25.1299 -1.57623 31.456 1025.3 1436.95 5.43187 19818 19818 -2745.73 2316.38 130.069 -1.59413 130.169 -0.395818 06/30/2023 04:57:00 23.7467 23.7497 23.6779 23.8269 11.6667 14196736 -1 25.1325 -1.65565 31.5438 1025.37 1436.69 5.43243 19820 19820 -2770.02 2318.65 130.439 -1.59297 130.144 -0.398344 06/30/2023 04:58:00 23.7582 23.7492 23.6779 23.8269 11.6667 14196736 -1 25.126 -1.60975 31.4862 1025.32 1436.83 5.43104 19815 19815 -2743.46 2317.34 130.412 -1.59207 130.221 -0.39065 06/30/2023 04:59:00 23.7352 23.7507 23.6779 23.8269 11.6667 14196736 -1 25.1273 -1.59034 31.4674 1025.31 1436.9 5.43131 19816 19816 -2771.89 2316.79 130.537 -1.58766 130.385 -0.374439 06/30/2023 05:00:00 23.7352 23.7509 23.6779 23.8384 11.6667 14196736 -1 25.1299 -1.61328 31.4953 1025.33 1436.83 5.43187 19818 19818 -2747.31 2317.44 130.169 -1.58498 130.434 -0.369518 06/30/2023 05:01:00 23.7696 23.7478 23.6779 23.8384 11.6667 14196736 -1 25.126 -1.56387 31.4376 1025.28 1436.99 5.43103 19815 19815 -2767.98 2316.03 130.147 -1.5881 130.387 -0.374195 06/30/2023 05:02:00 23.7582 23.7603 23.6779 23.8269 11.6667 14200832 -1 25.1286 -1.63271 31.5141 1025.34 1436.76 5.4316 19817 19817 -2745.55 2318 130.068 -1.59005 130.359 -0.376965 06/30/2023 05:03:00 23.7467 23.7486 23.6894 23.8269 11.6667 14200832 -1 25.1324 -1.53036 31.4109 1025.26 1437.11 5.43241 19820 19820 -2771.51 2315.08 130.322 -1.59005 130.239 -0.388899 06/30/2023 05:04:00 23.7467 23.7511 23.6779 23.8384 11.6667 14200832 -1.5 25.1414 -1.58151 31.4774 1025.31 1436.96 5.43435 19827 19827 -2743.69 2316.54 130.157 -1.59103 130.331 -0.379768 06/30/2023 05:05:00 23.7352 23.7488 23.6779 23.8269 11.6667 14200832 -1.5 25.1452 -1.63977 31.5446 1025.37 1436.77 5.43519 19830 19830 -2767.61 2318.2 130.186 -1.589 130.183 -0.394465 06/30/2023 05:06:00 23.7352 23.752 23.6894 23.8384 11.6667 14200832 -1 25.1516 -1.59034 31.5008 1025.33 1436.95 5.43657 19835 19835 -2747.04 2316.79 130.211 -1.59185 130.245 -0.388304 06/30/2023 05:07:00 23.7467 23.7463 23.6779 23.8384 11.6667 14200832 -1 25.1376 -1.62741 31.5208 1025.35 1436.79 5.43353 19824 19824 -2770.48 2317.84 129.881 -1.59016 130.187 -0.393998 06/30/2023 05:08:00 23.7582 23.7469 23.6779 23.8269 11.6667 14200832 -1 25.1286 -1.65389 31.5367 1025.36 1436.69 5.4316 19817 19817 -2743.89 2318.6 130.544 -1.59169 130.289 -0.38394 06/30/2023 05:09:00 23.7582 23.7526 23.6779 23.8269 11.6667 14200832 -1 25.1452 -1.56917 31.4696 1025.31 1437.01 5.43518 19830 19830 -2745.93 2316.18 130.368 -1.58821 130.267 -0.386153 06/30/2023 05:10:00 23.7467 23.7459 23.6779 23.8269 11.6667 14200832 -1.5 25.1388 -1.53741 31.4272 1025.27 1437.1 5.4338 19825 19825 -2769.14 2315.28 130.925 -1.58731 130.385 -0.374404 06/30/2023 05:11:00 23.7582 23.7423 23.6779 23.8269 11.6667 14200832 -1 25.1542 -1.65389 31.5719 1025.39 1436.74 5.43713 19837 19837 -2747.01 2318.6 130.537 -1.58627 130.471 -0.365873 06/30/2023 05:12:00 23.7582 23.7526 23.6894 23.8269 11.6667 14200832 -1 25.126 -1.57975 31.4544 1025.29 1436.93 5.43104 19815 19815 -2771.06 2316.49 130.569 -1.58525 130.529 -0.360113 06/30/2023 05:13:00 23.7582 23.7476 23.6779 23.8384 11.6667 14200832 -1.5 25.1465 -1.65565 31.5632 1025.38 1436.72 5.43547 19831 19831 -2745.38 2318.65 130.334 -1.58449 130.608 -0.352274 06/30/2023 05:14:00 23.7352 23.7406 23.6779 23.8269 11.6667 14200832 -1.5 25.1593 -1.59917 31.5207 1025.35 1436.93 5.43822 19841 19841 -2771.94 2317.04 130.551 -1.58481 130.661 -0.347068 06/30/2023 05:15:00 23.7352 23.7505 23.6894 23.8269 11.6667 14200832 -1.5 25.1477 -1.54447 31.4469 1025.29 1437.09 5.43573 19832 19832 -2746.31 2315.48 130.726 -1.58476 130.618 -0.351282 06/30/2023 05:16:00 23.7352 23.7511 23.6779 23.8269 11.6667 14200832 -1.5 25.1542 -1.6486 31.5663 1025.39 1436.75 5.43713 19837 19837 -2747.01 2318.45 130.549 -1.58367 130.588 -0.354285 06/30/2023 05:17:00 23.7582 23.7509 23.6894 23.8269 11.6667 14200832 -1.5 25.1273 -1.65389 31.5349 1025.36 1436.69 5.43132 19816 19816 -2770.88 2318.6 130.765 -1.58394 130.585 -0.354601 06/30/2023 05:18:00 23.7467 23.7582 23.6779 23.8269 11.6667 14200832 -1.5 25.1376 -1.63094 31.5246 1025.35 1436.78 5.43353 19824 19824 -2745.17 2317.95 130.643 -1.58263 130.624 -0.350671 06/30/2023 05:19:00 23.7467 23.7471 23.6779 23.8269 11.6667 14200832 -1 25.1312 -1.60269 31.4858 1025.32 1436.87 5.43215 19819 19819 -2768.01 2317.14 130.697 -1.58405 130.636 -0.349513 06/30/2023 05:20:00 23.7467 23.7484 23.6779 23.8269 11.6667 14200832 -1.5 25.1273 -1.55152 31.4263 1025.27 1437.03 5.43131 19816 19816 -2744.65 2315.68 130.561 -1.5835 130.539 -0.359123 06/30/2023 05:21:00 23.7582 23.7419 23.6779 23.8155 11.6667 14200832 -1.5 25.1273 -1.64506 31.5255 1025.35 1436.72 5.43132 19816 19816 -2767.1 2318.35 130.553 -1.58432 130.515 -0.361505 06/30/2023 05:22:00 23.7582 23.7501 23.6894 23.8384 11.6667 14200832 -1.5 25.1478 -1.59563 31.5012 1025.33 1436.92 5.43574 19832 19832 -2746.33 2316.94 130.218 -1.58399 130.552 -0.357826 06/30/2023 05:23:00 23.7582 23.7474 23.6779 23.8269 11.6667 14200832 -1.5 25.1977 -1.64506 31.6224 1025.43 1436.85 5.44652 19871 19871 -2773.88 2318.35 130.971 -1.58421 130.703 -0.34293 06/30/2023 05:24:00 23.7238 23.7471 23.6894 23.8269 11.6667 14200832 -1.5 25.1849 -1.6433 31.6029 1025.42 1436.83 5.44376 19861 19861 -2744.65 2318.3 130.239 -1.58296 130.576 -0.355462 06/30/2023 05:25:00 23.7696 23.7513 23.6779 23.8269 11.6667 14213120 -1.5 25.1465 -1.59917 31.5032 1025.33 1436.91 5.43546 19831 19831 -2769.95 2317.04 130.885 -1.58487 130.644 -0.348712 06/30/2023 05:26:00 23.7582 23.7452 23.6664 23.8269 11.6667 14213120 -1.5 25.1247 -1.57269 31.4452 1025.29 1436.96 5.43076 19814 19814 -2744.82 2316.28 130.587 -1.58285 130.713 -0.341924 06/30/2023 05:27:00 23.7696 23.7427 23.6664 23.8155 11.6667 14200832 -1.5 25.1465 -1.56387 31.4657 1025.3 1437.03 5.43546 19831 19831 -2771.01 2316.03 130.859 -1.58454 130.763 -0.336887 06/30/2023 05:28:00 23.7238 23.7482 23.6779 23.8269 11.6667 14204928 -1.5 25.1337 -1.57093 31.4556 1025.3 1436.98 5.43269 19821 19821 -2746.01 2316.23 130.897 -1.58323 130.829 -0.330437 06/30/2023 05:29:00 23.7352 23.7517 23.6664 23.8269 11.6667 14225408 -1.5 25.1529 -1.56741 31.4783 1025.31 1437.03 5.43684 19836 19836 -2770.45 2316.13 131.09 -1.5823 130.816 -0.331638 06/30/2023 05:30:00 23.7467 23.7465 23.6779 23.8269 11.6667 14217216 -1.5 25.1337 -1.62035 31.5081 1025.34 1436.81 5.4327 19821 19821 -2744.9 2317.64 130.812 -1.58235 130.804 -0.332914 06/30/2023 05:31:00 23.7467 23.7494 23.6894 23.8155 11.6667 14196736 -1.5 25.1261 -1.62211 31.4994 1025.33 1436.79 5.43104 19815 19815 -2767.83 2317.69 130.788 -1.58224 130.708 -0.342367 06/30/2023 05:32:00 23.7352 23.7387 23.6779 23.8155 11.6667 14196736 -1.5 25.1516 -1.53212 31.4391 1025.28 1437.14 5.43656 19835 19835 -2743.46 2315.13 130.842 -1.58263 130.821 -0.331149 06/30/2023 05:33:00 23.7582 23.7375 23.6779 23.8155 11.6667 14196736 -1.5 25.1171 -1.61153 31.4758 1025.31 1436.81 5.42911 19808 19808 -2768.51 2317.39 131.054 -1.58224 131.062 -0.307245 06/30/2023 05:34:00 23.7582 23.7532 23.6779 23.8155 11.6667 14196736 -1.5 25.1363 -1.6433 31.536 1025.36 1436.74 5.43326 19823 19823 -2745.12 2318.3 130.967 -1.5829 130.892 -0.324158 06/30/2023 05:35:00 23.7467 23.7553 23.6779 23.8269 11.6667 14196736 -1.5 25.1337 -1.63799 31.5268 1025.35 1436.75 5.4327 19821 19821 -2769.04 2318.15 131.466 -1.58134 130.811 -0.332155 06/30/2023 05:36:00 23.7467 23.745 23.6779 23.8269 11.6667 14196736 -1.5 25.1363 -1.5974 31.4872 1025.32 1436.89 5.43325 19823 19823 -2746.66 2316.99 130.83 -1.58084 130.8 -0.33323 06/30/2023 05:37:00 23.7467 23.7503 23.6779 23.8269 11.6667 14196736 -1.5 25.135 -1.57975 31.4667 1025.3 1436.95 5.43297 19822 19822 -2770.2 2316.49 130.539 -1.57866 131.025 -0.310949 06/30/2023 05:38:00 23.7582 23.7536 23.6779 23.8269 11.6667 14196736 -1.5 25.126 -1.56034 31.4339 1025.28 1437 5.43103 19815 19815 -2746.28 2315.93 131.333 -1.58057 131.142 -0.299385 06/30/2023 05:39:00 23.7352 23.7509 23.6779 23.8384 11.6667 14196736 -2 25.1721 -1.64683 31.5891 1025.4 1436.79 5.441 19851 19851 -2769.5 2318.4 130.654 -1.57898 131.022 -0.311251 06/30/2023 05:40:00 23.7467 23.7463 23.6779 23.8269 11.6667 14196736 -1.5 25.1964 -1.64153 31.6169 1025.43 1436.86 5.44625 19870 19870 -2771.71 2318.25 131.352 -1.57811 130.963 -0.317124 06/30/2023 05:41:00 23.7582 23.7482 23.6779 23.8269 11.6667 14196736 -1.5 25.2628 -1.57093 31.6331 1025.44 1437.22 5.46061 19922 19922 -2747.62 2316.23 131.581 -1.57751 130.937 -0.319708 06/30/2023 05:42:00 23.7238 23.758 23.6779 23.8384 11.6667 14196736 -1.5 25.1772 -1.56741 31.5116 1025.34 1437.07 5.44209 19855 19855 -2768.16 2316.13 130.928 -1.5769 131.056 -0.30784 06/30/2023 05:43:00 23.7582 23.7446 23.6779 23.8269 11.6667 14196736 -1.5 25.2092 -1.65212 31.6458 1025.45 1436.84 5.44901 19880 19880 -2745.98 2318.55 131.2 -1.57701 131.193 -0.294284 06/30/2023 05:44:00 23.7467 23.7467 23.6779 23.8269 11.6667 14196736 -1.5 25.1798 -1.62211 31.5733 1025.39 1436.89 5.44265 19857 19857 -2773.32 2317.69 131.08 -1.57466 130.953 -0.318079 06/30/2023 05:45:00 23.7467 23.7507 23.6664 23.8269 11.6667 14196736 -1.5 25.2053 -1.57269 31.5559 1025.38 1437.11 5.44817 19877 19877 -2747.62 2316.28 131.016 -1.5733 131.062 -0.30731 06/30/2023 05:46:00 23.7582 23.7539 23.6779 23.8269 11.6667 14196736 -2 25.1874 -1.63271 31.5951 1025.41 1436.87 5.44431 19863 19863 -2769.7 2318 130.477 -1.57172 131.014 -0.312004 06/30/2023 05:47:00 23.7238 23.7454 23.6779 23.8269 11.6667 14196736 -2 25.1836 -1.59211 31.5467 1025.37 1437 5.44348 19860 19860 -2770.53 2316.84 131.017 -1.56761 130.93 -0.320404 06/30/2023 05:48:00 23.7696 23.7507 23.6779 23.8269 11.6667 14196736 -2 25.1887 -1.63447 31.5988 1025.41 1436.87 5.44459 19864 19864 -2742.63 2318.05 131.191 -1.56624 131.039 -0.3096 06/30/2023 05:49:00 23.7352 23.7459 23.6779 23.8269 11.6667 14196736 -1.5 25.2181 -1.5427 31.5416 1025.36 1437.23 5.45093 19887 19887 -2745.1 2315.43 130.967 -1.56383 131.034 -0.310085 06/30/2023 05:50:00 23.7352 23.7467 23.6779 23.8155 11.6667 14196736 -2 25.2104 -1.59211 31.5836 1025.4 1437.05 5.44928 19881 19881 -2769.65 2316.84 130.297 -1.56282 131.007 -0.312791 06/30/2023 05:51:00 23.7352 23.7482 23.6779 23.8269 11.6667 14196736 -2 25.2028 -1.62565 31.6088 1025.42 1436.92 5.44763 19875 19875 -2743.61 2317.79 131.347 -1.56271 131.003 -0.313116 06/30/2023 05:52:00 23.7696 23.7574 23.6779 23.8269 10 14196736 -2 25.2244 -1.51273 31.5186 1025.35 1437.34 5.45231 19892 19892 -2742.48 2314.57 131.015 -1.56238 130.948 -0.318561 06/30/2023 05:53:00 23.7696 23.7538 23.6779 23.8269 11.6667 14200832 -2 25.2206 -1.58505 31.5902 1025.4 1437.09 5.45149 19889 19889 -2744.97 2316.64 131.312 -1.55776 131.182 -0.295345 06/30/2023 05:54:00 23.7696 23.7396 23.6779 23.8155 11.6667 14200832 -2 25.2193 -1.49509 31.4929 1025.32 1437.39 5.4512 19888 19888 -2771.99 2314.07 131.167 -1.55449 131.193 -0.294255 06/30/2023 05:55:00 23.7352 23.7474 23.6779 23.8269 11.6667 14200832 -2 25.2104 -1.58681 31.578 1025.39 1437.07 5.44928 19881 19881 -2743.64 2316.69 131.7 -1.55291 131.214 -0.292231 06/30/2023 05:56:00 23.7582 23.7583 23.6779 23.8269 11.6667 14200832 -2 25.2462 -1.58681 31.6272 1025.43 1437.13 5.45702 19909 19909 -2772.72 2316.69 130.837 -1.54723 131.238 -0.289843 06/30/2023 05:57:00 23.7582 23.7576 23.6779 23.8269 11.6667 14200832 -2 25.2539 -1.56387 31.6133 1025.42 1437.23 5.45867 19915 19915 -2749.15 2316.03 131.762 -1.54137 131.469 -0.266982 06/30/2023 05:58:00 23.7238 23.7459 23.6779 23.8269 10.1695 14200832 -2 25.2526 -1.58681 31.636 1025.44 1437.15 5.4584 19914 19914 -2769.09 2316.69 131.764 -1.53913 131.38 -0.27573 06/30/2023 05:59:00 23.7352 23.739 23.6779 23.8269 11.6667 14200832 -2 25.259 -1.59034 31.6486 1025.45 1437.15 5.45978 19919 19919 -2745.5 2316.79 131.507 -1.5377 131.444 -0.269375 06/30/2023 06:00:00 23.7582 23.7461 23.6779 23.8269 11.6667 14200832 -2 25.2603 -1.5427 31.5996 1025.41 1437.31 5.46005 19920 19920 -2768.11 2315.43 131.245 -1.53622 131.418 -0.271972 06/30/2023 06:01:00 23.7467 23.7366 23.6664 23.8269 11.6667 14200832 -2 25.2718 -1.57269 31.6473 1025.45 1437.23 5.46254 19929 19929 -2744.14 2316.28 131.516 -1.53617 131.525 -0.261372 06/30/2023 06:02:00 23.7582 23.7469 23.6894 23.8269 11.6667 14200832 -2 25.2411 -1.57446 31.607 1025.42 1437.17 5.45591 19905 19905 -2769.85 2316.33 131.257 -1.5348 131.413 -0.272439 06/30/2023 06:03:00 23.7352 23.7473 23.6779 23.8269 11.6667 14200832 -2 25.2538 -1.51096 31.5571 1025.38 1437.4 5.45866 19915 19915 -2770.85 2314.52 131.561 -1.53294 131.437 -0.270138 06/30/2023 06:04:00 23.7582 23.7408 23.6664 23.8269 11.6667 14200832 -2 25.2756 -1.47923 31.5532 1025.37 1437.55 5.46336 19932 19932 -2744.49 2313.62 131.421 -1.52802 131.361 -0.27766 06/30/2023 06:05:00 23.7467 23.7383 23.6779 23.804 11.6667 14200832 -2 25.2603 -1.59386 31.6541 1025.46 1437.14 5.46006 19920 19920 -2773.93 2316.89 131.537 -1.53102 131.381 -0.275665 06/30/2023 06:06:00 23.7467 23.7463 23.6779 23.8269 11.6667 14200832 -2 25.2602 -1.52155 31.5771 1025.39 1437.38 5.46005 19920 19920 -2745.4 2314.82 130.833 -1.52511 131.316 -0.282104 06/30/2023 06:07:00 23.7582 23.7503 23.6779 23.8269 11.6667 14200832 -2 25.2846 -1.55152 31.6424 1025.45 1437.32 5.4653 19939 19939 -2748.6 2315.68 131.106 -1.52439 131.388 -0.274962 06/30/2023 06:08:00 23.7582 23.7576 23.6894 23.8269 11.6667 14200832 -2 25.2794 -1.47747 31.5566 1025.38 1437.56 5.46419 19935 19935 -2770.48 2313.56 131.066 -1.52505 131.358 -0.277957 06/30/2023 06:09:00 23.7582 23.7492 23.6779 23.8269 11.6667 14200832 -2 25.2768 -1.48981 31.5662 1025.38 1437.52 5.46364 19933 19933 -2744.14 2313.92 130.922 -1.53354 131.444 -0.269387 06/30/2023 06:10:00 23.7696 23.7494 23.6779 23.8269 11.6667 14200832 -2 25.2705 -1.54094 31.6118 1025.42 1437.33 5.46226 19928 19928 -2772.84 2315.38 131.464 -1.52729 131.42 -0.271785 06/30/2023 06:11:00 23.7696 23.7476 23.6779 23.8269 11.6667 14200832 -2 25.2232 -1.51449 31.5187 1025.35 1437.33 5.45203 19891 19891 -2745.58 2314.62 131.398 -1.52863 131.468 -0.267051 06/30/2023 06:12:00 23.7582 23.7603 23.6779 23.8269 11.6667 14200832 -2 25.2283 -1.53389 31.5463 1025.37 1437.28 5.45314 19895 19895 -2771.26 2315.18 131.622 -1.53042 131.543 -0.259612 06/30/2023 06:13:00 23.7352 23.7339 23.6664 23.8269 11.6667 14200832 -2 25.2999 -1.55328 31.6653 1025.47 1437.35 5.46862 19951 19951 -2748.98 2315.73 131.548 -1.53344 131.572 -0.256735 06/30/2023 06:14:00 23.7582 23.7526 23.6779 23.8384 11.6667 14200832 -2.5 25.2539 -1.55505 31.6039 1025.42 1437.26 5.45867 19915 19915 -2771.48 2315.78 131.574 -1.52818 131.583 -0.255657 06/30/2023 06:15:00 23.7467 23.7442 23.6779 23.8269 11.6667 14200832 -2 25.2718 -1.57446 31.6492 1025.45 1437.22 5.46254 19929 19929 -2745.2 2316.33 131.552 -1.52494 131.603 -0.253697 06/30/2023 06:16:00 23.7238 23.7495 23.6779 23.8269 11.6667 14204928 -2 25.2961 -1.54094 31.6469 1025.45 1437.38 5.46779 19948 19948 -2761.19 2315.38 131.595 -1.51378 131.658 -0.248193 06/30/2023 06:17:00 23.7467 23.7436 23.6894 23.8269 11.6667 14213120 -2 25.282 -1.55328 31.6407 1025.45 1437.31 5.46475 19937 19937 -2773.12 2315.73 131.622 -1.50788 131.7 -0.244044 06/30/2023 06:18:00 23.7238 23.7488 23.6779 23.8269 11.6667 14213120 -2 25.3216 -1.47923 31.6163 1025.42 1437.64 5.47331 19968 19968 -2748.82 2313.62 131.411 -1.50339 131.647 -0.249238 06/30/2023 06:19:00 23.7467 23.7515 23.6664 23.8269 11.6667 14204928 -2 25.3216 -1.50391 31.6426 1025.45 1437.55 5.47331 19968 19968 -2773.05 2314.32 131.361 -1.51021 131.763 -0.237766 06/30/2023 06:20:00 23.7582 23.7499 23.6664 23.8269 11.6667 14229504 -2 25.3037 -1.42989 31.5394 1025.36 1437.77 5.46943 19954 19954 -2747.14 2312.21 132.398 -1.50279 131.897 -0.224515 06/30/2023 06:21:00 23.7352 23.7641 23.6664 23.8269 11.6667 14229504 -2 25.2883 -1.47218 31.5632 1025.38 1437.6 5.46612 19942 19942 -2768.34 2313.41 131.818 -1.50137 131.889 -0.22526 06/30/2023 06:22:00 23.7696 23.7364 23.6779 23.8269 11.6667 14200832 -2 25.2935 -1.56387 31.6678 1025.47 1437.3 5.46724 19946 19946 -2748.12 2316.03 131.907 -1.49792 131.903 -0.223946 06/30/2023 06:23:00 23.7582 23.7446 23.6779 23.8269 11.6667 14200832 -2 25.2577 -1.53389 31.5867 1025.4 1437.33 5.4595 19918 19918 -2742.25 2315.18 131.706 -1.50268 131.944 -0.219858 06/30/2023 06:24:00 23.7582 23.749 23.6894 23.8269 11.6667 14200832 -2 25.3088 -1.548 31.672 1025.47 1437.38 5.47055 19958 19958 -2747.79 2315.58 132.022 -1.5035 131.974 -0.21683 06/30/2023 06:25:00 23.7352 23.7371 23.6664 23.8155 11.6667 14200832 -2 25.3024 -1.47395 31.5844 1025.4 1437.62 5.46916 19953 19953 -2772.09 2313.46 132.031 -1.51928 131.936 -0.220588 06/30/2023 06:26:00 23.7352 23.7392 23.6894 23.8155 11.6667 14200832 -2.5 25.3114 -1.548 31.6755 1025.47 1437.39 5.47111 19960 19960 -2749.15 2315.58 132.091 -1.50939 131.999 -0.214425 06/30/2023 06:27:00 23.7582 23.7553 23.6664 23.8269 10 14200832 -2.5 25.2807 -1.56563 31.6521 1025.45 1437.27 5.46448 19936 19936 -2770.68 2316.08 132.034 -1.50686 132.035 -0.210802 06/30/2023 06:28:00 23.7352 23.7486 23.6779 23.8269 11.6667 14196736 -2.5 25.3012 -1.58151 31.6972 1025.49 1437.25 5.4689 19952 19952 -2748.17 2316.54 132.43 -1.5064 132.062 -0.20817 06/30/2023 06:29:00 23.7467 23.7375 23.6779 23.8155 11.6667 14196736 -2.5 25.2807 -1.48804 31.5696 1025.39 1437.53 5.46447 19936 19936 -2774.71 2313.87 132.052 -1.50673 132.01 -0.213274 06/30/2023 06:30:00 23.7811 23.7557 23.6779 23.8269 11.6667 14196736 -2.5 25.2934 -1.45104 31.5478 1025.37 1437.68 5.46723 19946 19946 -2747.57 2312.81 132.098 -1.49471 131.947 -0.219555 06/30/2023 06:31:00 23.7696 23.7532 23.6779 23.8269 11.6667 14196736 -2.5 25.3255 -1.51625 31.661 1025.46 1437.52 5.47414 19971 19971 -2770.88 2314.67 131.88 -1.48674 132.039 -0.210426 06/30/2023 06:32:00 23.7696 23.735 23.6779 23.8155 11.6667 14196736 -2.5 25.3459 -1.55328 31.7286 1025.52 1437.43 5.47857 19987 19987 -2749.28 2315.73 131.787 -1.49088 132.021 -0.21221 06/30/2023 06:33:00 23.7582 23.7474 23.6779 23.8269 11.6667 14196736 -2.5 25.3024 -1.51273 31.6256 1025.43 1437.49 5.46917 19953 19953 -2771.23 2314.57 132.26 -1.49115 132.063 -0.207998 06/30/2023 06:34:00 23.7582 23.7515 23.6779 23.8155 11.6667 14196736 -2.5 25.3152 -1.548 31.6808 1025.48 1437.39 5.47194 19963 19963 -2746.01 2315.58 131.983 -1.48775 132.14 -0.20045 06/30/2023 06:35:00 23.7696 23.7343 23.6779 23.8155 11.6667 14196736 -2.5 25.305 -1.54094 31.6592 1025.46 1437.4 5.46972 19955 19955 -2772.74 2315.38 132.362 -1.48059 132.127 -0.201688 06/30/2023 06:36:00 23.7467 23.7488 23.6779 23.8269 11.6667 14196736 -2.5 25.3152 -1.54977 31.6827 1025.48 1437.39 5.47194 19963 19963 -2744.34 2315.63 131.787 -1.4826 132.18 -0.196448 06/30/2023 06:37:00 23.7696 23.7388 23.6664 23.8269 11.6667 14196736 -2.5 25.3203 -1.48275 31.6183 1025.43 1437.62 5.47303 19967 19967 -2744.95 2313.72 132.116 -1.48712 132.166 -0.197798 06/30/2023 06:38:00 23.7582 23.7379 23.6779 23.8155 11.6667 14196736 -2.5 25.3216 -1.50745 31.6463 1025.45 1437.54 5.47331 19968 19968 -2773.4 2314.42 132.343 -1.48403 132.273 -0.18717 06/30/2023 06:39:00 23.7696 23.7668 23.6779 23.8384 11.6667 14196736 -2.5 25.3177 -1.41931 31.5475 1025.37 1437.83 5.47247 19965 19965 -2746.46 2311.9 132.021 -1.48619 132.223 -0.192146 06/30/2023 06:40:00 23.7582 23.7385 23.6664 23.8269 11.6667 14196736 -2.5 25.3216 -1.51273 31.652 1025.45 1437.52 5.47331 19968 19968 -2768.26 2314.57 132.251 -1.47115 132.235 -0.190938 06/30/2023 06:41:00 23.7467 23.7438 23.6664 23.8269 11.6667 14196736 -2.5 25.3216 -1.46865 31.6051 1025.41 1437.67 5.47331 19968 19968 -2775.08 2313.31 132.718 -1.48131 132.281 -0.186453 06/30/2023 06:42:00 23.7696 23.7427 23.6664 23.8269 11.6667 14196736 -2.5 25.3126 -1.46337 31.5872 1025.4 1437.67 5.47137 19961 19961 -2746.03 2313.16 132.576 -1.48485 132.319 -0.182616 06/30/2023 06:43:00 23.7582 23.7452 23.6664 23.8269 11.6667 14196736 -2.5 25.3063 -1.548 31.6685 1025.47 1437.38 5.47 19956 19956 -2772.34 2315.58 132.452 -1.49061 132.292 -0.185291 06/30/2023 06:44:00 23.7582 23.7266 23.6664 23.8155 11.6667 14196736 -2.5 25.3395 -1.41404 31.5716 1025.39 1437.89 5.47717 19982 19982 -2744.44 2311.75 132.446 -1.48586 132.329 -0.181627 06/30/2023 06:45:00 23.7238 23.7362 23.6779 23.8269 11.6667 14196736 -2.5 25.3229 -1.50568 31.6462 1025.45 1437.55 5.47359 19969 19969 -2748.57 2314.37 132.771 -1.48463 132.367 -0.177908 06/30/2023 06:46:00 23.7582 23.7591 23.6779 23.8269 11.6667 14196736 -2.5 25.3318 -1.44223 31.591 1025.4 1437.78 5.47552 19976 19976 -2770.96 2312.56 132.1 -1.49197 132.422 -0.172485 06/30/2023 06:47:00 23.7352 23.7476 23.6779 23.8269 11.6667 14196736 -2.5 25.3063 -1.48275 31.599 1025.41 1437.6 5.46999 19956 19956 -2749.76 2313.72 132.166 -1.50143 132.3 -0.184573 06/30/2023 06:48:00 23.7238 23.7442 23.6779 23.8269 11.6667 14196736 -2.5 25.3037 -1.56034 31.6781 1025.48 1437.33 5.46945 19954 19954 -2770 2315.93 132.6 -1.50582 132.363 -0.178326 06/30/2023 06:49:00 23.7582 23.7518 23.6664 23.8269 11.6667 14196736 -2.5 25.342 -1.45985 31.6237 1025.43 1437.74 5.47773 19984 19984 -2747.09 2313.06 132.17 -1.51917 132.405 -0.174167 06/30/2023 06:50:00 23.7467 23.756 23.6779 23.8269 11.6667 14196736 -2.5 25.3011 -1.44927 31.5565 1025.37 1437.7 5.46888 19952 19952 -2770.83 2312.76 132.606 -1.51253 132.52 -0.162693 06/30/2023 06:51:00 23.7696 23.7325 23.6664 23.8269 11.6667 14196736 -2.5 25.3203 -1.48275 31.6183 1025.43 1437.62 5.47303 19967 19967 -2748.22 2313.72 132.625 -1.51528 132.475 -0.167228 06/30/2023 06:52:00 23.7582 23.74 23.6664 23.8269 10 14196736 -2.5 25.2833 -1.56563 31.6556 1025.46 1437.27 5.46503 19938 19938 -2768.92 2316.08 132.409 -1.51479 132.464 -0.168251 06/30/2023 06:53:00 23.7696 23.7526 23.6779 23.8269 11.6667 14196736 -2.5 25.2845 -1.52155 31.6104 1025.42 1437.43 5.4653 19939 19939 -2750.91 2314.82 132.398 -1.51215 132.528 -0.16194 06/30/2023 06:54:00 23.7582 23.7513 23.6664 23.8269 11.6667 14196736 -2.5 25.3012 -1.51096 31.622 1025.43 1437.49 5.46889 19952 19952 -2772.49 2314.52 132.609 -1.50593 132.671 -0.147776 06/30/2023 06:55:00 23.7696 23.7524 23.6779 23.8269 11.6667 14196736 -2.5 25.2807 -1.44927 31.5284 1025.35 1437.66 5.46446 19936 19936 -2748.42 2312.76 132.475 -1.50922 132.607 -0.154115 06/30/2023 06:56:00 23.7582 23.7432 23.6779 23.8269 11.6667 14196736 -2.5 25.2973 -1.56563 31.675 1025.47 1437.3 5.46807 19949 19949 -2771.36 2316.08 132.858 -1.50214 132.663 -0.148547 06/30/2023 06:57:00 23.7238 23.7398 23.6779 23.8269 11.6667 14196736 -2.5 25.3625 -1.45632 31.648 1025.45 1437.79 5.48215 20000 20000 -2749.18 2312.96 132.434 -1.50143 132.584 -0.156385 06/30/2023 06:58:00 23.7467 23.741 23.6664 23.8384 11.6667 14196736 -2.5 25.3318 -1.49686 31.6491 1025.45 1437.6 5.47552 19976 19976 -2774.2 2314.12 132.576 -1.49713 132.743 -0.140594 06/30/2023 06:59:00 23.7696 23.7408 23.6664 23.8269 11.6667 14196736 -2.5 25.3139 -1.51096 31.6395 1025.44 1437.52 5.47165 19962 19962 -2746.96 2314.52 132.449 -1.49372 132.7 -0.144846 06/30/2023 07:00:00 23.7352 23.7495 23.6779 23.8269 11.6667 14196736 -2.5 25.3114 -1.50568 31.6304 1025.44 1437.53 5.4711 19960 19960 -2748.93 2314.37 132.755 -1.49367 132.738 -0.141087 06/30/2023 07:01:00 23.7582 23.7534 23.6664 23.8269 11.6667 14196736 -2.5 25.3152 -1.55328 31.6864 1025.48 1437.38 5.47194 19963 19963 -2769.14 2315.73 132.55 -1.49624 132.695 -0.14535 06/30/2023 07:02:00 23.7352 23.7408 23.6779 23.8155 11.6667 14196736 -2.5 25.3178 -1.46865 31.5998 1025.41 1437.66 5.47248 19965 19965 -2745.9 2313.31 133.174 -1.49646 132.707 -0.144194 06/30/2023 07:03:00 23.7467 23.7434 23.6779 23.8269 11.6667 14196736 -2.5 25.3203 -1.48453 31.6202 1025.43 1437.62 5.47303 19967 19967 -2767.76 2313.77 132.69 -1.50022 132.714 -0.14351 06/30/2023 07:04:00 23.7352 23.7473 23.6664 23.8155 11.6667 14196736 -2.5 25.3101 -1.48453 31.6062 1025.42 1437.6 5.47082 19959 19959 -2747.84 2313.77 132.51 -1.50555 132.642 -0.150628 06/30/2023 07:05:00 23.7467 23.748 23.6779 23.8269 11.6667 14196736 -2.5 25.3114 -1.481 31.6042 1025.41 1437.61 5.4711 19960 19960 -2770.45 2313.67 132.797 -1.50881 132.691 -0.145754 06/30/2023 07:06:00 23.7696 23.7431 23.6779 23.8269 11.6667 14196736 -2.5 25.3037 -1.50391 31.618 1025.43 1437.52 5.46944 19954 19954 -2748.22 2314.32 133.031 -1.51086 132.749 -0.140006 06/30/2023 07:07:00 23.7696 23.7465 23.6779 23.8269 11.6667 14196736 -2.5 25.2909 -1.47218 31.5667 1025.38 1437.6 5.46668 19944 19944 -2773.47 2313.41 132.672 -1.51708 132.705 -0.144415 06/30/2023 07:08:00 23.7696 23.7371 23.6664 23.8269 11.6667 14209024 -2.5 25.3114 -1.59386 31.7245 1025.51 1437.23 5.47111 19960 19960 -2744.24 2316.89 133.209 -1.51758 132.762 -0.138737 06/30/2023 07:09:00 23.7467 23.7478 23.6779 23.8155 11.6667 14209024 -2.5 25.3024 -1.48453 31.5956 1025.41 1437.58 5.46916 19953 19953 -2774.28 2313.77 132.546 -1.52625 132.779 -0.137076 06/30/2023 07:10:00 23.7582 23.7475 23.6779 23.8155 11.6667 14204928 -2.5 25.2871 -1.51802 31.6102 1025.42 1437.44 5.46585 19941 19941 -2746.18 2314.72 133.04 -1.53173 132.85 -0.129989 06/30/2023 07:11:00 23.7467 23.7434 23.6664 23.8269 11.6667 14204928 -2.5 25.3037 -1.53212 31.648 1025.45 1437.43 5.46945 19954 19954 -2771.56 2315.13 132.865 -1.53513 132.93 -0.122063 06/30/2023 07:12:00 23.7582 23.7474 23.6779 23.8269 11.6667 14225408 -2.5 25.2871 -1.56741 31.6628 1025.46 1437.28 5.46586 19941 19941 -2747.67 2316.13 133.203 -1.53918 133.021 -0.113082 06/30/2023 07:13:00 23.7582 23.752 23.6664 23.8269 11.6667 14217216 -2.5 25.2628 -1.56387 31.6256 1025.43 1437.24 5.46061 19922 19922 -2772.79 2316.03 133.131 -1.54203 132.998 -0.115356 06/30/2023 07:14:00 23.7238 23.7387 23.6779 23.8155 11.6667 14196736 -2.5 25.2705 -1.48453 31.5518 1025.37 1437.52 5.46225 19928 19928 -2746.51 2313.77 132.614 -1.5445 132.971 -0.118021 06/30/2023 07:15:00 23.7123 23.7421 23.6779 23.8269 11.6667 14196736 -2.5 25.2807 -1.54977 31.6352 1025.44 1437.32 5.46447 19936 19936 -2774.43 2315.63 133.349 -1.5475 133.015 -0.113677 06/30/2023 07:16:00 23.7123 23.7465 23.6779 23.8269 11.6667 14196736 -2.5 25.2603 -1.58857 31.6484 1025.45 1437.15 5.46006 19920 19920 -2745.6 2316.74 133.312 -1.54926 133.035 -0.11166 06/30/2023 07:17:00 23.7352 23.7415 23.6664 23.8269 11.6667 14196736 -2.5 25.2666 -1.48628 31.5484 1025.37 1437.51 5.46143 19925 19925 -2772.32 2313.82 132.977 -1.54937 133.033 -0.11189 06/30/2023 07:18:00 23.7811 23.7547 23.6664 23.8269 11.6667 14196736 -2.5 25.2705 -1.55152 31.623 1025.43 1437.3 5.46226 19928 19928 -2747.92 2315.68 133.27 -1.55155 132.995 -0.115659 06/30/2023 07:19:00 23.7582 23.7494 23.6894 23.8269 11.6667 14196736 -2.5 25.2654 -1.58505 31.6517 1025.45 1437.18 5.46116 19924 19924 -2772.94 2316.64 133.381 -1.54975 132.992 -0.115891 06/30/2023 07:20:00 23.7238 23.7394 23.6664 23.8155 11.6667 14196736 -2.5 25.2437 -1.56741 31.603 1025.41 1437.19 5.45646 19907 19907 -2747.69 2316.13 132.885 -1.54607 133.005 -0.11463 06/30/2023 07:21:00 23.7238 23.7465 23.6779 23.8155 11.6667 14196736 -2.5 25.2705 -1.58681 31.6606 1025.46 1437.18 5.46227 19928 19928 -2766.7 2316.69 132.778 -1.53809 133.103 -0.104945 06/30/2023 07:22:00 23.7467 23.7656 23.6779 23.8269 11.6667 14196736 -2.5 25.2667 -1.58151 31.6497 1025.45 1437.19 5.46144 19925 19925 -2747.99 2316.54 133.462 -1.53765 133.103 -0.104953 06/30/2023 07:23:00 23.7696 23.7482 23.6894 23.8269 11.6667 14196736 -2.5 25.2756 -1.53918 31.6169 1025.43 1437.35 5.46337 19932 19932 -2770.73 2315.33 133.189 -1.53891 133.075 -0.107738 06/30/2023 07:24:00 23.7467 23.7476 23.6664 23.8269 11.6667 14196736 -2.5 25.2833 -1.60622 31.699 1025.49 1437.14 5.46503 19938 19938 -2748.07 2317.24 132.941 -1.54137 133.167 -0.0985837 06/30/2023 07:25:00 23.7467 23.7457 23.6664 23.8269 11.6667 14196736 -2.5 25.2564 -1.54623 31.5981 1025.41 1437.29 5.45922 19917 19917 -2771.41 2315.53 133.276 -1.53486 133.226 -0.0926991 06/30/2023 07:26:00 23.7352 23.745 23.6779 23.8269 11.6667 14196736 -2.5 25.2513 -1.548 31.5929 1025.41 1437.27 5.45812 19913 19913 -2743.92 2315.58 132.995 -1.53782 133.248 -0.0905542 06/30/2023 07:27:00 23.7696 23.7453 23.6779 23.8269 11.6667 14196736 -2.5 25.2487 -1.47218 31.5089 1025.34 1437.52 5.45755 19911 19911 -2771.76 2313.41 133.501 -1.53759 133.265 -0.0889199 06/30/2023 07:28:00 23.7582 23.756 23.6664 23.8269 11.6667 14196736 -2.5 25.2513 -1.49157 31.533 1025.36 1437.46 5.45811 19913 19913 -2748.93 2313.97 133.475 -1.53907 133.337 -0.0817757 06/30/2023 07:29:00 23.7352 23.7484 23.6664 23.8269 11.6667 14196736 -2.5 25.2385 -1.51273 31.5379 1025.36 1437.37 5.45535 19903 19903 -2771.58 2314.57 133.435 -1.5417 133.29 -0.0864291 06/30/2023 07:30:00 23.7123 23.7364 23.6664 23.8269 11.6667 14196736 -2.5 25.2424 -1.58857 31.6238 1025.43 1437.12 5.45619 19906 19906 -2747.16 2316.74 133.127 -1.54093 133.248 -0.0905719 06/30/2023 07:31:00 23.7467 23.7455 23.6779 23.8269 11.6667 14196736 -2.5 25.2577 -1.51625 31.5679 1025.39 1437.39 5.4595 19918 19918 -2773.62 2314.67 133.175 -1.54219 133.277 -0.0877104 06/30/2023 07:32:00 23.7352 23.7463 23.6779 23.8269 11.6667 14196736 -2.5 25.2564 -1.57975 31.6338 1025.44 1437.18 5.45923 19917 19917 -2746.41 2316.49 133.284 -1.54334 133.277 -0.0877323 06/30/2023 07:33:00 23.7352 23.7503 23.6894 23.8269 11.6667 14196736 -2.5 25.2564 -1.53741 31.5887 1025.4 1437.32 5.45922 19917 19917 -2771.51 2315.28 133.524 -1.53683 133.284 -0.0869799 06/30/2023 07:34:00 23.7467 23.7432 23.6779 23.8269 11.6667 14196736 -2.5 25.2193 -1.52155 31.5209 1025.35 1437.3 5.4512 19888 19888 -2747.59 2314.82 133.047 -1.53344 133.159 -0.0994098 06/30/2023 07:35:00 23.7582 23.7408 23.6664 23.8269 11.6667 14196736 -2.5 25.2423 -1.48453 31.5132 1025.34 1437.47 5.45617 19906 19906 -2773.55 2313.77 132.961 -1.52735 133.178 -0.0974991 06/30/2023 07:36:00 23.7467 23.7471 23.6779 23.8155 11.6667 14196736 -2.5 25.2475 -1.57623 31.6177 1025.43 1437.17 5.45729 19910 19910 -2748.37 2316.38 133.337 -1.52021 133.208 -0.0944884 06/30/2023 07:37:00 23.7352 23.7419 23.6779 23.8269 11.6667 14196736 -2.5 25.2232 -1.54094 31.5468 1025.37 1437.25 5.45204 19891 19891 -2771.16 2315.38 133.281 -1.519 133.324 -0.0829737 06/30/2023 07:38:00 23.7238 23.7519 23.6779 23.8155 11.6667 14196736 -2.5 25.2334 -1.53212 31.5515 1025.37 1437.29 5.45425 19899 19899 -2744.47 2315.13 132.791 -1.5044 133.193 -0.0959697 06/30/2023 07:39:00 23.7352 23.7419 23.655 23.8269 11.6667 14196736 -2.5 25.2768 -1.46513 31.54 1025.36 1437.6 5.46363 19933 19933 -2745.73 2313.21 133.523 -1.49956 133.31 -0.0843894 06/30/2023 07:40:00 23.7238 23.7446 23.6664 23.8269 11.6667 14196736 -2.5 25.2705 -1.49334 31.5612 1025.38 1437.49 5.46226 19928 19928 -2771.53 2314.02 133.191 -1.49607 133.326 -0.0828414 06/30/2023 07:41:00 23.7467 23.7534 23.6779 23.8269 11.6667 14196736 -2.5 25.2564 -1.49334 31.5419 1025.36 1437.47 5.45922 19917 19917 -2749.18 2314.02 133.247 -1.49797 133.364 -0.0790215 06/30/2023 07:42:00 23.7238 23.7436 23.6779 23.8269 11.6667 14196736 -2.5 25.2807 -1.56387 31.6502 1025.45 1437.28 5.46448 19936 19936 -2773.88 2316.03 133.387 -1.49746 133.413 -0.0741866 06/30/2023 07:43:00 23.7467 23.7467 23.6779 23.8269 11.6667 14196736 -2.5 25.2462 -1.56917 31.6084 1025.42 1437.19 5.45701 19909 19909 -2746.96 2316.18 133.181 -1.50621 133.457 -0.0698347 06/30/2023 07:44:00 23.7238 23.7476 23.6664 23.8384 11.6667 14196736 -2.5 25.3101 -1.45455 31.5743 1025.39 1437.7 5.47082 19959 19959 -2748.3 2312.91 134.014 -1.51473 133.545 -0.0611293 06/30/2023 07:45:00 23.7352 23.7438 23.6664 23.8269 11.6667 14196736 -2.5 25.2347 -1.50039 31.5195 1025.35 1437.4 5.45452 19900 19900 -2771.86 2314.22 133.568 -1.52516 133.47 -0.0685675 06/30/2023 07:46:00 23.7352 23.7419 23.6779 23.8269 11.6667 14196736 -2.5 25.2539 -1.58681 31.6378 1025.44 1437.15 5.45867 19915 19915 -2746.63 2316.69 133.643 -1.52835 133.516 -0.0640154 06/30/2023 07:47:00 23.7467 23.7524 23.6779 23.8155 11.6667 14196736 -2.5 25.2372 -1.51273 31.5361 1025.36 1437.37 5.45507 19902 19902 -2769.72 2314.57 133.339 -1.52995 133.529 -0.0626907 06/30/2023 07:48:00 23.7811 23.7452 23.6664 23.8269 11.6667 14196736 -2.5 25.2398 -1.46513 31.4892 1025.32 1437.53 5.45562 19904 19904 -2748.42 2313.21 133.472 -1.53163 133.585 -0.0571156 06/30/2023 07:49:00 23.7123 23.7497 23.6779 23.8269 11.6667 14196736 -2.5 25.3421 -1.51802 31.6857 1025.48 1437.54 5.47774 19984 19984 -2774.28 2314.72 133.232 -1.53163 133.529 -0.0626707 06/30/2023 07:50:00 23.7582 23.7404 23.6664 23.8269 11.6667 14196736 -2.5 25.2385 -1.50039 31.5248 1025.35 1437.41 5.45535 19903 19903 -2747.16 2314.22 133.776 -1.54099 133.554 -0.0601766 06/30/2023 07:51:00 23.7467 23.7482 23.6779 23.8269 11.6667 14196736 -2.5 25.2219 -1.57623 31.5825 1025.4 1437.12 5.45176 19890 19890 -2769.04 2316.38 133.716 -1.56361 133.57 -0.0586371 06/30/2023 07:52:00 23.7352 23.7461 23.6664 23.8269 11.6667 14196736 -2.5 25.2066 -1.5286 31.5109 1025.34 1437.26 5.44844 19878 19878 -2745.25 2315.03 133.708 -1.57133 133.691 -0.0466216 06/30/2023 07:53:00 23.7238 23.7448 23.6664 23.8269 11.6667 14196736 -2.5 25.195 -1.53741 31.5044 1025.33 1437.2 5.44596 19869 19869 -2771.74 2315.28 133.828 -1.57046 133.629 -0.0528026 06/30/2023 07:54:00 23.7582 23.7478 23.6779 23.8269 11.6667 14196736 -2.5 25.2219 -1.51978 31.5226 1025.35 1437.31 5.45176 19890 19890 -2748.45 2314.77 133.463 -1.56377 133.637 -0.0520425 06/30/2023 07:55:00 23.7467 23.7522 23.6779 23.8269 11.6667 14196736 -2.5 25.1989 -1.58681 31.5621 1025.38 1437.05 5.44679 19872 19872 -2773.98 2316.69 133.697 -1.57073 133.646 -0.0511155 06/30/2023 07:56:00 23.7467 23.7452 23.6779 23.8269 11.6667 14196736 -2.5 25.2207 -1.60622 31.6127 1025.42 1437.02 5.45149 19889 19889 -2742.61 2317.24 133.559 -1.56955 133.636 -0.0521078 06/30/2023 07:57:00 23.7582 23.74 23.6779 23.8155 11.6667 14196736 -2.5 25.1976 -1.55328 31.5248 1025.35 1437.16 5.44651 19871 19871 -2746.13 2315.73 133.289 -1.58367 133.669 -0.0488119 06/30/2023 07:58:00 23.7238 23.7476 23.6779 23.8269 11.6667 14196736 -2.5 25.181 -1.5427 31.4907 1025.32 1437.16 5.44292 19858 19858 -2770.02 2315.43 133.448 -1.5924 133.663 -0.0494101 06/30/2023 07:59:00 23.7123 23.7564 23.6664 23.8269 11.6667 14200832 -2.5 25.1785 -1.58681 31.534 1025.36 1437.01 5.44237 19856 19856 -2747.59 2316.69 133.599 -1.59385 133.655 -0.050247 06/30/2023 08:00:00 23.7467 23.7547 23.6779 23.8269 11.6667 14209024 -2.5 25.1657 -1.56563 31.4939 1025.33 1437.06 5.4396 19846 19846 -2773.95 2316.08 134.051 -1.58296 133.649 -0.0508547 06/30/2023 08:01:00 23.7467 23.7492 23.6894 23.8269 11.6667 14204928 -3 25.1874 -1.63094 31.5933 1025.41 1436.88 5.44431 19863 19863 -2746.08 2317.95 133.72 -1.57172 133.692 -0.0465007 06/30/2023 08:02:00 23.7467 23.7505 23.6664 23.8269 11.6667 14200832 -2.5 25.1925 -1.60269 31.5702 1025.39 1436.98 5.44541 19867 19867 -2772.97 2317.14 133.757 -1.5641 133.662 -0.0495625 06/30/2023 08:03:00 23.7696 23.7482 23.6779 23.8269 11.6667 14225408 -2.5 25.2245 -1.578 31.5879 1025.4 1437.12 5.45232 19892 19892 -2746.76 2316.44 133.614 -1.55335 133.761 -0.0396531 06/30/2023 08:04:00 23.7582 23.7484 23.6779 23.8269 11.6667 14221312 -2.5 25.2193 -1.49686 31.4948 1025.33 1437.39 5.4512 19888 19888 -2770.88 2314.12 133.867 -1.54469 133.783 -0.0374961 06/30/2023 08:05:00 23.7467 23.7488 23.6779 23.8384 10 14200832 -3 25.2385 -1.50568 31.5304 1025.35 1437.39 5.45535 19903 19903 -2745.68 2314.37 134.013 -1.53737 133.923 -0.0236261 06/30/2023 08:06:00 23.7008 23.7476 23.6779 23.8384 11.6667 14200832 -2.5 25.2487 -1.48804 31.5257 1025.35 1437.47 5.45756 19911 19911 -2767.58 2313.87 133.598 -1.52603 133.886 -0.0273318 06/30/2023 08:07:00 23.7352 23.7494 23.6779 23.8269 11.6667 14200832 -2.5 25.2283 -1.59034 31.6063 1025.42 1437.09 5.45315 19895 19895 -2746.91 2316.79 133.937 -1.5262 133.977 -0.0182385 06/30/2023 08:08:00 23.7467 23.7518 23.6779 23.8269 11.6667 14200832 -2.5 25.2244 -1.52155 31.5279 1025.35 1437.31 5.45231 19892 19892 -2773.15 2314.82 133.901 -1.53305 133.969 -0.0191114 06/30/2023 08:09:00 23.7467 23.7425 23.6779 23.8269 11.6667 14200832 -3 25.2207 -1.60622 31.6127 1025.42 1437.02 5.45149 19889 19889 -2747.79 2317.24 134.189 -1.5388 134.054 -0.0106568 06/30/2023 08:10:00 23.7352 23.7453 23.6664 23.8269 11.6667 14200832 -2.5 25.2053 -1.58505 31.5691 1025.39 1437.06 5.44817 19877 19877 -2772.09 2316.64 133.928 -1.55057 133.957 -0.0202332 06/30/2023 08:11:00 23.7352 23.7471 23.6779 23.8155 11.6667 14200832 -3 25.1976 -1.54094 31.5117 1025.34 1437.2 5.44651 19871 19871 -2748.77 2315.38 133.737 -1.57553 134.018 -0.014174 06/30/2023 08:12:00 23.7467 23.7413 23.6779 23.8269 11.6667 14200832 -2.5 25.1746 -1.62387 31.5681 1025.39 1436.88 5.44154 19853 19853 -2773.12 2317.74 133.975 -1.57635 134.023 -0.0137665 06/30/2023 08:13:00 23.7696 23.7455 23.6664 23.8269 11.6667 14200832 -2.5 25.1835 -1.54623 31.498 1025.33 1437.15 5.44347 19860 19860 -2745.02 2315.53 134.167 -1.58388 134.039 -0.0121562 06/30/2023 08:14:00 23.7582 23.7562 23.6779 23.8269 11.6667 14200832 -2.5 25.1644 -1.57269 31.4997 1025.33 1437.03 5.43933 19845 19845 -2771.21 2316.28 134.108 -1.58933 134.008 -0.0151918 06/30/2023 08:15:00 23.7123 23.7505 23.6779 23.8269 11.6667 14200832 -2.5 25.1554 -1.54623 31.4593 1025.3 1437.1 5.43739 19838 19838 -2744.67 2315.53 134.308 -1.59813 134.072 -0.00887513 06/30/2023 08:16:00 23.7582 23.744 23.6779 23.8155 10 14200832 -3 25.1951 -1.5974 31.5681 1025.39 1437 5.44596 19869 19869 -2769.67 2316.99 134.026 -1.59325 134.072 -0.00884223 06/30/2023 08:17:00 23.7238 23.7436 23.6779 23.8269 11.6667 14200832 -2.5 25.181 -1.60092 31.5525 1025.37 1436.96 5.44292 19858 19858 -2745.8 2317.09 133.823 -1.58586 134.135 -0.00258255 06/30/2023 08:18:00 23.7582 23.7455 23.6779 23.8269 11.6667 14200832 -2.5 25.1938 -1.55858 31.5251 1025.35 1437.13 5.44568 19868 19868 -2746.23 2315.88 133.802 -1.58531 134.109 -0.00522089 06/30/2023 08:19:00 23.7238 23.7459 23.6779 23.8269 11.6667 14200832 -2.5 25.1439 -1.57446 31.4734 1025.31 1436.98 5.4349 19829 19829 -2772.32 2316.33 134.463 -1.57772 134.204 0.00419354 06/30/2023 08:20:00 23.7582 23.7417 23.6779 23.8269 11.6667 14200832 -2.5 25.1593 -1.58151 31.502 1025.33 1436.99 5.43822 19841 19841 -2745.45 2316.54 134 -1.58041 134.288 0.0125883 06/30/2023 08:21:00 23.7352 23.745 23.6779 23.8155 11.6667 14200832 -2.5 25.1772 -1.56211 31.506 1025.34 1437.09 5.44209 19855 19855 -2770.02 2315.98 134.694 -1.5752 134.331 0.0168531 06/30/2023 08:22:00 23.7467 23.7369 23.6664 23.8269 11.6667 14200832 -2.5 25.1631 -1.61858 31.5467 1025.37 1436.87 5.43906 19844 19844 -2745 2317.59 134.559 -1.57948 134.302 0.0139654 06/30/2023 08:23:00 23.7352 23.749 23.6779 23.8155 11.6667 14200832 -3 25.1887 -1.59917 31.5612 1025.38 1436.98 5.44458 19864 19864 -2772.82 2317.04 134.696 -1.57183 134.29 0.0127747 06/30/2023 08:24:00 23.7467 23.7471 23.6664 23.8269 11.6667 14200832 -3 25.2092 -1.63799 31.6307 1025.44 1436.89 5.44901 19880 19880 -2745.02 2318.15 133.923 -1.57112 134.224 0.00622821 06/30/2023 08:25:00 23.7696 23.7379 23.6664 23.8269 11.6667 14200832 -2.5 25.1836 -1.62741 31.5842 1025.4 1436.88 5.44348 19860 19860 -2771.56 2317.84 134.565 -1.57526 134.308 0.014497 06/30/2023 08:26:00 23.7696 23.7383 23.6779 23.8269 11.6667 14200832 -2.5 25.1669 -1.50745 31.4341 1025.28 1437.25 5.43987 19847 19847 -2745.9 2314.42 134.095 -1.56265 134.229 0.00669694 06/30/2023 08:27:00 23.7467 23.7539 23.6779 23.8269 11.6667 14200832 -2.5 25.1695 -1.62387 31.5611 1025.38 1436.87 5.44044 19849 19849 -2772.49 2317.74 134.645 -1.56101 134.257 0.00948405 06/30/2023 08:28:00 23.7582 23.7473 23.6779 23.8269 11.6667 14200832 -2.5 25.1874 -1.56563 31.5238 1025.35 1437.1 5.4443 19863 19863 -2748.2 2316.08 134.42 -1.56222 134.314 0.0151427 06/30/2023 08:29:00 23.7238 23.7421 23.6779 23.8155 11.6667 14200832 -2.5 25.1861 -1.50039 31.4529 1025.29 1437.31 5.44402 19862 19862 -2770.88 2314.22 134.172 -1.55652 134.273 0.01106 06/30/2023 08:30:00 23.7352 23.7457 23.6779 23.8384 11.6667 14200832 -2.5 25.1631 -1.55152 31.4755 1025.31 1437.1 5.43905 19844 19844 -2770.88 2315.68 134.533 -1.56701 134.368 0.0204775 06/30/2023 08:31:00 23.7467 23.7503 23.6779 23.8269 11.6667 14200832 -3 25.1836 -1.63271 31.5899 1025.41 1436.86 5.44348 19860 19860 -2747.16 2318 134.186 -1.57789 134.363 0.0200317 06/30/2023 08:32:00 23.7352 23.7431 23.6779 23.8269 11.6667 14200832 -2.5 25.1542 -1.63977 31.5569 1025.38 1436.78 5.43712 19837 19837 -2772.32 2318.2 134.675 -1.58145 134.491 0.0327082 06/30/2023 08:33:00 23.7582 23.7474 23.6779 23.8269 11.6667 14200832 -2.5 25.1478 -1.57975 31.4843 1025.32 1436.97 5.43574 19832 19832 -2746.46 2316.49 134.315 -1.58002 134.506 0.0341551 06/30/2023 08:34:00 23.7352 23.7411 23.6894 23.8269 11.6667 14200832 -2.5 25.1362 -1.56563 31.4535 1025.29 1437 5.43325 19823 19823 -2772.44 2316.08 134.765 -1.5774 134.581 0.0416372 06/30/2023 08:35:00 23.7238 23.7429 23.6664 23.8155 11.6667 14200832 -2.5 25.1618 -1.55682 31.4793 1025.31 1437.08 5.43877 19843 19843 -2747.99 2315.83 134.537 -1.57581 134.603 0.0438094 06/30/2023 08:36:00 23.7352 23.74 23.6664 23.8155 11.6667 14196736 -2.5 25.1989 -1.57975 31.5546 1025.38 1437.07 5.44679 19872 19872 -2774.61 2316.49 134.634 -1.5774 134.62 0.0454929 06/30/2023 08:37:00 23.7467 23.7476 23.6664 23.8269 11.6667 14196736 -2.5 25.1695 -1.63623 31.5742 1025.39 1436.82 5.44044 19849 19849 -2745.9 2318.1 134.716 -1.57679 134.667 0.0500863 06/30/2023 08:38:00 23.7467 23.7478 23.6779 23.8269 11.6667 14196736 -2.5 25.1887 -1.60446 31.5668 1025.39 1436.97 5.44458 19864 19864 -2747.47 2317.19 134.401 -1.56903 134.615 0.0450141 06/30/2023 08:39:00 23.7123 23.7448 23.6779 23.8269 11.6667 14196736 -2.5 25.2181 -1.64506 31.6506 1025.45 1436.89 5.45094 19887 19887 -2773.15 2318.35 134.596 -1.569 134.533 0.0368612 06/30/2023 08:40:00 23.7582 23.7526 23.6779 23.8269 11.6667 14196736 -2.5 25.1912 -1.56211 31.5253 1025.35 1437.11 5.44513 19866 19866 -2745.22 2315.98 134.488 -1.58476 134.61 0.0444975 06/30/2023 08:41:00 23.7467 23.748 23.6779 23.8269 11.6667 14196736 -2.5 25.2168 -1.58857 31.5886 1025.4 1437.07 5.45066 19886 19886 -2772.01 2316.74 133.848 -1.58994 134.547 0.0381908 06/30/2023 08:42:00 23.7582 23.7498 23.6779 23.8269 11.6667 14196736 -3 25.2092 -1.62211 31.6138 1025.42 1436.95 5.44901 19880 19880 -2772.64 2317.69 134.449 -1.58955 134.612 0.0446832 06/30/2023 08:43:00 23.7696 23.749 23.6894 23.8269 11.6667 14196736 -2.5 25.2091 -1.54094 31.5275 1025.35 1437.22 5.449 19880 19880 -2748.55 2315.38 134.921 -1.60605 134.621 0.0455706 06/30/2023 08:44:00 23.7696 23.7488 23.6779 23.8269 11.6667 14196736 -3 25.1874 -1.6433 31.6064 1025.42 1436.83 5.44431 19863 19863 -2771.38 2318.3 134.412 -1.61989 134.743 0.0576057 06/30/2023 08:45:00 23.7238 23.7471 23.6779 23.8269 11.6667 14196736 -3 25.1746 -1.53389 31.4726 1025.31 1437.18 5.44153 19853 19853 -2748.35 2315.18 134.775 -1.6213 134.788 0.0621197 06/30/2023 08:46:00 23.7467 23.7444 23.6779 23.8269 11.6667 14196736 -2.5 25.1657 -1.63271 31.5652 1025.39 1436.83 5.43961 19846 19846 -2768.99 2318 134.853 -1.62388 134.762 0.0595746 06/30/2023 08:47:00 23.7352 23.7411 23.6779 23.8269 11.6667 14196736 -2.5 25.1554 -1.59034 31.5061 1025.34 1436.95 5.43739 19838 19838 -2747.57 2316.79 134.782 -1.62803 134.934 0.0765817 06/30/2023 08:48:00 23.7352 23.7459 23.655 23.8269 11.6667 14196736 -3 25.1721 -1.57975 31.5177 1025.35 1437.02 5.44099 19851 19851 -2745.7 2316.49 134.742 -1.63027 134.957 0.0789146 06/30/2023 08:49:00 23.7352 23.736 23.6664 23.8269 11.6667 14196736 -3 25.1683 -1.65742 31.5951 1025.41 1436.75 5.44017 19848 19848 -2774.03 2318.7 134.983 -1.62327 134.995 0.0826359 06/30/2023 08:50:00 23.7582 23.7482 23.6779 23.8269 11.6667 14196736 -3 25.1581 -1.67685 31.6017 1025.42 1436.67 5.43796 19840 19840 -2746.53 2319.25 134.741 -1.62712 134.965 0.0796149 06/30/2023 08:51:00 23.7352 23.7473 23.6664 23.8269 11.6667 14209024 -3 25.1401 -1.63447 31.5319 1025.36 1436.78 5.43408 19826 19826 -2772.29 2318.05 134.99 -1.63255 135.004 0.0835075 06/30/2023 08:52:00 23.7238 23.7444 23.6779 23.8269 11.6667 14209024 -3 25.1542 -1.63271 31.5494 1025.37 1436.81 5.43712 19837 19837 -2746.33 2318 134.649 -1.63636 134.981 0.081213 06/30/2023 08:53:00 23.7582 23.7457 23.6779 23.8269 11.6667 14204928 -3 25.1414 -1.61328 31.5111 1025.34 1436.85 5.43436 19827 19827 -2768.26 2317.44 135.084 -1.63992 134.919 0.0751188 06/30/2023 08:54:00 23.7467 23.744 23.6779 23.8269 11.6667 14200832 -3 25.1453 -1.67685 31.584 1025.4 1436.64 5.43519 19830 19830 -2744.87 2319.25 135.089 -1.64348 134.959 0.0790725 06/30/2023 08:55:00 23.7352 23.7486 23.6664 23.8155 11.6667 14221312 -3 25.1324 -1.59917 31.4838 1025.32 1436.88 5.43242 19820 19820 -2769.6 2317.04 134.886 -1.6437 134.921 0.075316 06/30/2023 08:56:00 23.7352 23.7394 23.6779 23.8155 11.6667 14213120 -3 25.1287 -1.69982 31.5856 1025.4 1436.53 5.4316 19817 19817 -2745.35 2319.91 134.955 -1.64323 134.947 0.0779092 06/30/2023 08:57:00 23.7352 23.739 23.6779 23.8155 11.6667 14192640 -3 25.1388 -1.63271 31.5282 1025.36 1436.78 5.43381 19825 19825 -2768.29 2318 134.559 -1.64085 134.924 0.0756431 06/30/2023 08:58:00 23.7582 23.752 23.6664 23.8269 11.6667 14192640 -3 25.1504 -1.68038 31.5949 1025.41 1436.64 5.4363 19834 19834 -2743.61 2319.36 135.063 -1.64183 135.035 0.0865753 06/30/2023 08:59:00 23.7696 23.7559 23.6779 23.8269 11.6667 14192640 -3 25.1402 -1.68038 31.5807 1025.4 1436.62 5.43409 19826 19826 -2773.52 2319.36 135.177 -1.64222 135.145 0.097549 06/30/2023 09:00:00 23.7582 23.745 23.6779 23.8269 11.6667 14192640 -3 25.1235 -1.62387 31.4977 1025.33 1436.78 5.43049 19813 19813 -2747.57 2317.74 135.19 -1.6446 135.159 0.0989103 06/30/2023 09:01:00 23.7696 23.7463 23.6664 23.8269 11.6667 14192640 -3 25.1388 -1.60446 31.4982 1025.33 1436.87 5.4338 19825 19825 -2772.49 2317.19 134.859 -1.64648 135.167 0.0996618 06/30/2023 09:02:00 23.7352 23.7476 23.6779 23.8384 11.6667 14192640 -3 25.1286 -1.62565 31.5067 1025.34 1436.78 5.4316 19817 19817 -2747.31 2317.79 135.339 -1.65074 135.237 0.10667 06/30/2023 09:03:00 23.7238 23.7379 23.6779 23.8155 11.6667 14192640 -3 25.1376 -1.69629 31.5942 1025.41 1436.56 5.43354 19824 19824 -2773.45 2319.81 135 -1.64948 135.288 0.111647 06/30/2023 09:04:00 23.7696 23.7438 23.6779 23.8155 11.6667 14192640 -3 25.1452 -1.63977 31.5446 1025.37 1436.77 5.43519 19830 19830 -2746.41 2318.2 135.348 -1.64822 135.223 0.105252 06/30/2023 09:05:00 23.7467 23.7599 23.6894 23.8269 11.6667 14192640 -3 25.135 -1.63271 31.523 1025.35 1436.77 5.43298 19822 19822 -2769.75 2318 135.07 -1.65252 135.126 0.0955777 06/30/2023 09:06:00 23.7696 23.7434 23.6664 23.8269 11.6667 14192640 -3 25.1312 -1.67509 31.5628 1025.38 1436.62 5.43215 19819 19819 -2746.66 2319.2 135.154 -1.64829 135.129 0.0959237 06/30/2023 09:07:00 23.7467 23.7411 23.6664 23.8269 11.6667 14192640 -3 25.1299 -1.68744 31.5742 1025.39 1436.58 5.43188 19818 19818 -2768.87 2319.56 134.935 -1.64681 135.146 0.0975597 06/30/2023 09:08:00 23.7238 23.7471 23.6779 23.8269 11.6667 14192640 -3 25.1337 -1.63799 31.5268 1025.35 1436.75 5.4327 19821 19821 -2771.89 2318.15 135.194 -1.64598 135.09 0.0920634 06/30/2023 09:09:00 23.7352 23.7455 23.6664 23.8155 11.6667 14192640 -3 25.1235 -1.6433 31.5184 1025.35 1436.71 5.43049 19813 19813 -2748.7 2318.3 135.273 -1.65138 135.016 0.0846941 06/30/2023 09:10:00 23.7467 23.7478 23.6779 23.8269 11.6667 14192640 -3 25.1223 -1.71219 31.59 1025.41 1436.48 5.43022 19812 19812 -2769.82 2320.26 135.096 -1.65063 135.086 0.0916972 06/30/2023 09:11:00 23.7467 23.7463 23.6779 23.8269 11.6667 14192640 -3 25.1401 -1.63623 31.5337 1025.36 1436.77 5.43408 19826 19826 -2745.17 2318.1 135.345 -1.65241 135.231 0.106031 06/30/2023 09:12:00 23.7696 23.7503 23.6779 23.8269 11.6667 14192640 -3 25.1414 -1.62741 31.5261 1025.35 1436.8 5.43436 19827 19827 -2771.66 2317.84 135.221 -1.65578 135.208 0.103704 06/30/2023 09:13:00 23.7467 23.7448 23.6779 23.8269 11.6667 14192640 -3 25.1248 -1.65742 31.5351 1025.36 1436.67 5.43077 19814 19814 -2746.74 2318.7 135.26 -1.65655 135.299 0.112732 06/30/2023 09:14:00 23.7352 23.7471 23.6779 23.8269 11.6667 14192640 -3 25.1427 -1.59917 31.4979 1025.33 1436.9 5.43463 19828 19828 -2771.36 2317.04 135.658 -1.66017 135.448 0.127523 06/30/2023 09:15:00 23.7352 23.7465 23.6779 23.8269 11.6667 14192640 -3 25.1287 -1.69451 31.5799 1025.4 1436.55 5.4316 19817 19817 -2744.62 2319.76 135.432 -1.65803 135.497 0.132412 06/30/2023 09:16:00 23.7582 23.7528 23.6894 23.8155 11.6667 14192640 -3 25.1235 -1.68038 31.5578 1025.38 1436.59 5.4305 19813 19813 -2772.06 2319.36 135.587 -1.6605 135.565 0.13919 06/30/2023 09:17:00 23.7582 23.7518 23.6779 23.8269 11.6667 14192640 -3 25.1286 -1.66978 31.5536 1025.38 1436.63 5.4316 19817 19817 -2744.42 2319.05 135.529 -1.65247 135.544 0.13702 06/30/2023 09:18:00 23.7467 23.745 23.6779 23.8269 11.6667 14192640 -3 25.135 -1.67685 31.5699 1025.39 1436.62 5.43298 19822 19822 -2746.63 2319.25 135.599 -1.65419 135.586 0.141215 06/30/2023 09:19:00 23.7352 23.7429 23.6779 23.8269 11.6667 14196736 -3.5 25.1248 -1.68744 31.5671 1025.39 1436.57 5.43077 19814 19814 -2771.94 2319.56 135.376 -1.65334 135.545 0.137131 06/30/2023 09:20:00 23.7467 23.7524 23.6664 23.8269 11.6667 14196736 -3 25.1299 -1.65742 31.5422 1025.37 1436.68 5.43188 19818 19818 -2773.17 2318.7 135.657 -1.65529 135.485 0.131258 06/30/2023 09:21:00 23.7467 23.7429 23.6779 23.8155 11.6667 14196736 -3 25.1082 -1.72809 31.5875 1025.41 1436.4 5.42719 19801 19801 -2747.34 2320.72 135.943 -1.66039 135.431 0.125865 06/30/2023 09:22:00 23.7467 23.7392 23.6664 23.8155 11.6667 14196736 -3 25.1184 -1.72632 31.5997 1025.42 1436.42 5.4294 19809 19809 -2768.77 2320.66 135.15 -1.6605 135.401 0.122844 06/30/2023 09:23:00 23.7696 23.7402 23.6779 23.8269 11.6667 14196736 -3 25.1529 -1.69629 31.6154 1025.43 1436.59 5.43685 19836 19836 -2745.75 2319.81 135.639 -1.66116 135.466 0.129325 06/30/2023 09:24:00 23.7696 23.7354 23.6779 23.8155 11.6667 14196736 -3.5 25.1069 -1.72632 31.5839 1025.4 1436.4 5.42691 19800 19800 -2747.04 2320.66 135.695 -1.65557 135.473 0.129997 06/30/2023 09:25:00 23.7467 23.7471 23.6779 23.8155 11.6667 14196736 -3 25.1286 -1.66978 31.5536 1025.38 1436.63 5.4316 19817 19817 -2769.52 2319.05 135.4 -1.64659 135.464 0.129086 06/30/2023 09:26:00 23.7352 23.7415 23.6664 23.8269 11.6667 14196736 -3.5 25.1338 -1.68391 31.5757 1025.39 1436.6 5.43271 19821 19821 -2747.09 2319.46 135.662 -1.63904 135.528 0.135524 06/30/2023 09:27:00 23.7467 23.7453 23.6664 23.8269 11.6667 14196736 -3.5 25.1376 -1.62035 31.5133 1025.34 1436.82 5.43353 19824 19824 -2767.86 2317.64 135.877 -1.6318 135.637 0.146316 06/30/2023 09:28:00 23.7467 23.7476 23.6779 23.8269 11.6667 14196736 -3 25.1452 -1.63447 31.5389 1025.36 1436.78 5.43519 19830 19830 -2747.01 2318.05 136.182 -1.62742 135.699 0.152392 06/30/2023 09:29:00 23.7582 23.7427 23.6779 23.8384 11.6667 14196736 -3 25.1465 -1.68215 31.5914 1025.41 1436.63 5.43547 19831 19831 -2771.43 2319.41 135.636 -1.62748 135.751 0.157624 06/30/2023 09:30:00 23.7467 23.7549 23.6779 23.8269 11.6667 14196736 -3 25.181 -1.59917 31.5506 1025.37 1436.97 5.44292 19858 19858 -2746.94 2317.04 135.795 -1.61397 135.743 0.156792 06/30/2023 09:31:00 23.7467 23.7392 23.6664 23.8269 11.6667 14196736 -3.5 25.1823 -1.62387 31.5787 1025.4 1436.89 5.4432 19859 19859 -2768.92 2317.74 135.461 -1.59813 135.715 0.154022 06/30/2023 09:32:00 23.7582 23.7501 23.6779 23.8269 11.6667 14196736 -3.5 25.1849 -1.65036 31.6104 1025.42 1436.81 5.44376 19861 19861 -2745.15 2318.5 135.724 -1.60105 135.774 0.159919 06/30/2023 09:33:00 23.7238 23.7453 23.6779 23.8155 11.6667 14196736 -3.5 25.1593 -1.58505 31.5058 1025.34 1436.98 5.43822 19841 19841 -2770.1 2316.64 135.885 -1.60754 135.736 0.156074 06/30/2023 09:34:00 23.7696 23.7476 23.6664 23.8269 11.6667 14196736 -3 25.1798 -1.65565 31.609 1025.42 1436.78 5.44265 19857 19857 -2744.65 2318.65 135.715 -1.6149 135.754 0.157874 06/30/2023 09:35:00 23.7238 23.7513 23.6779 23.8269 11.6667 14196736 -3 25.1567 -1.59917 31.5172 1025.35 1436.93 5.43767 19839 19839 -2746.76 2317.04 135.632 -1.623 135.671 0.149689 06/30/2023 09:36:00 23.7582 23.7463 23.6664 23.8269 11.6667 14196736 -3 25.1465 -1.66802 31.5764 1025.4 1436.67 5.43547 19831 19831 -2770.88 2319 135.54 -1.63161 135.648 0.147416 06/30/2023 09:37:00 23.7582 23.7515 23.6664 23.8155 11.6667 14196736 -3.5 25.1516 -1.64506 31.559 1025.38 1436.76 5.43657 19835 19835 -2744.39 2318.35 135.66 -1.64035 135.723 0.154823 06/30/2023 09:38:00 23.7467 23.7482 23.6664 23.8269 11.6667 14196736 -3 25.1644 -1.66978 31.603 1025.42 1436.7 5.43934 19845 19845 -2772.47 2319.05 135.904 -1.63838 135.749 0.157374 06/30/2023 09:39:00 23.7238 23.7469 23.6664 23.8269 11.6667 14196736 -3 25.1644 -1.61858 31.5484 1025.37 1436.87 5.43933 19845 19845 -2747.06 2317.59 136.078 -1.64085 135.861 0.168506 06/30/2023 09:40:00 23.7123 23.7387 23.6779 23.8269 11.6667 14196736 -3.5 25.1427 -1.69629 31.6012 1025.42 1436.57 5.43464 19828 19828 -2772.44 2319.81 136.114 -1.64577 135.955 0.177792 06/30/2023 09:41:00 23.7467 23.7499 23.6779 23.8269 11.6667 14196736 -3 25.1452 -1.65389 31.5596 1025.38 1436.72 5.43519 19830 19830 -2750.18 2318.6 135.48 -1.64533 135.961 0.178358 06/30/2023 09:42:00 23.7352 23.7534 23.6664 23.8269 11.6667 14200832 -3 25.1453 -1.66624 31.5727 1025.39 1436.68 5.43519 19830 19830 -2772.89 2318.95 136.229 -1.63975 136.05 0.187256 06/30/2023 09:43:00 23.7467 23.7515 23.6664 23.8269 11.6667 14209024 -3 25.1478 -1.60269 31.5087 1025.34 1436.9 5.43574 19832 19832 -2744.49 2317.14 136.201 -1.62763 136.072 0.189398 06/30/2023 09:44:00 23.7352 23.739 23.6664 23.8269 11.6667 14204928 -3 25.1555 -1.61504 31.5323 1025.36 1436.87 5.4374 19838 19838 -2771.36 2317.49 136.299 -1.623 136.142 0.196344 06/30/2023 09:45:00 23.7696 23.7471 23.6779 23.8269 11.6667 14200832 -3 25.1555 -1.64153 31.5605 1025.38 1436.78 5.4374 19838 19838 -2746.16 2318.25 136.231 -1.62592 136.086 0.1908 06/30/2023 09:46:00 23.7582 23.7494 23.6664 23.8269 11.6667 14225408 -3 25.1631 -1.64683 31.5767 1025.39 1436.78 5.43906 19844 19844 -2766.17 2318.4 136.5 -1.6254 136.12 0.194166 06/30/2023 09:47:00 23.7238 23.7501 23.6779 23.8269 11.6667 14221312 -3.5 25.1606 -1.63623 31.5619 1025.38 1436.81 5.43851 19842 19842 -2770.8 2318.1 135.796 -1.62305 136.069 0.18915 06/30/2023 09:48:00 23.7582 23.7564 23.6779 23.8269 11.6667 14200832 -3 25.1568 -1.65919 31.5811 1025.4 1436.72 5.43768 19839 19839 -2745.43 2318.75 136.02 -1.62157 136.095 0.191697 06/30/2023 09:49:00 23.7352 23.7459 23.6779 23.8269 11.6667 14200832 -3.5 25.1452 -1.65389 31.5596 1025.38 1436.72 5.43519 19830 19830 -2768.31 2318.6 135.947 -1.62657 136.039 0.186127 06/30/2023 09:50:00 23.7582 23.7509 23.6779 23.8269 11.6667 14200832 -3.5 25.1401 -1.67332 31.5732 1025.39 1436.64 5.43409 19826 19826 -2744.62 2319.15 136.155 -1.62581 136.092 0.191381 06/30/2023 09:51:00 23.7352 23.7532 23.6779 23.8269 11.6667 14200832 -3 25.1503 -1.5974 31.5066 1025.34 1436.92 5.43629 19834 19834 -2773.05 2316.99 135.823 -1.6236 136.077 0.189864 06/30/2023 09:52:00 23.7811 23.7501 23.6664 23.8269 11.6667 14200832 -3.5 25.1363 -1.61504 31.5059 1025.34 1436.83 5.43325 19823 19823 -2745.8 2317.49 136.046 -1.62053 136.198 0.201912 06/30/2023 09:53:00 23.7123 23.7425 23.6779 23.8269 11.6667 14200832 -3 25.1491 -1.62211 31.531 1025.36 1436.83 5.43602 19833 19833 -2770.23 2317.69 136.171 -1.63203 136.119 0.194076 06/30/2023 09:54:00 23.7352 23.744 23.6664 23.8269 11.6667 14200832 -3 25.158 -1.62741 31.549 1025.37 1436.83 5.43795 19840 19840 -2772.64 2317.84 136.355 -1.64222 136.273 0.209335 06/30/2023 09:55:00 23.7582 23.7375 23.6664 23.8269 11.6667 14200832 -3 25.1389 -1.6486 31.5451 1025.37 1436.72 5.43381 19825 19825 -2744.6 2318.45 136.379 -1.64167 136.276 0.209666 06/30/2023 09:56:00 23.7352 23.7446 23.6779 23.8269 11.6667 14200832 -3.5 25.1312 -1.62741 31.512 1025.34 1436.78 5.43215 19819 19819 -2773.4 2317.84 136.612 -1.64211 136.388 0.220789 06/30/2023 09:57:00 23.7582 23.7497 23.6779 23.8384 11.6667 14200832 -3.5 25.1504 -1.6433 31.5554 1025.38 1436.76 5.4363 19834 19834 -2744.12 2318.3 136.369 -1.64112 136.335 0.21546 06/30/2023 09:58:00 23.7352 23.749 23.6779 23.8269 11.6667 14200832 -3.5 25.1235 -1.65742 31.5334 1025.36 1436.67 5.43049 19813 19813 -2768.41 2318.7 136.783 -1.64228 136.376 0.219542 06/30/2023 09:59:00 23.7582 23.7538 23.6894 23.8269 11.6667 14200832 -3.5 25.1376 -1.69805 31.5961 1025.41 1436.56 5.43354 19824 19824 -2745.28 2319.86 136.342 -1.64173 136.35 0.216928 06/30/2023 10:00:00 23.7467 23.7452 23.6894 23.8269 11.6667 14200832 -3.5 25.1222 -1.65212 31.526 1025.35 1436.68 5.43022 19812 19812 -2771.61 2318.55 136.246 -1.63948 136.369 0.218868 06/30/2023 10:01:00 23.7352 23.7467 23.6664 23.8269 11.6667 14200832 -3 25.1568 -1.68038 31.6037 1025.42 1436.65 5.43768 19839 19839 -2745.75 2319.36 136.175 -1.63882 136.307 0.212682 06/30/2023 10:02:00 23.7696 23.7469 23.6664 23.8155 11.6667 14200832 -3.5 25.1338 -1.69098 31.5832 1025.4 1436.57 5.43271 19821 19821 -2773.17 2319.66 136.55 -1.63597 136.353 0.217321 06/30/2023 10:03:00 23.7352 23.7484 23.6664 23.8155 11.6667 14200832 -3 25.1376 -1.67685 31.5735 1025.39 1436.63 5.43354 19824 19824 -2743.34 2319.25 136.13 -1.63619 136.352 0.217183 06/30/2023 10:04:00 23.7582 23.7486 23.6664 23.8269 11.6667 14200832 -3.5 25.1529 -1.63977 31.5551 1025.38 1436.78 5.43685 19836 19836 -2772.39 2318.2 136.381 -1.63739 136.42 0.223912 06/30/2023 10:05:00 23.7352 23.7463 23.6779 23.8269 11.6667 14200832 -3.5 25.1427 -1.60975 31.5091 1025.34 1436.86 5.43463 19828 19828 -2747.87 2317.34 136.441 -1.63474 136.465 0.228424 06/30/2023 10:06:00 23.7582 23.7455 23.6779 23.8269 11.6667 14200832 -3.5 25.1517 -1.68568 31.6023 1025.42 1436.62 5.43658 19835 19835 -2769.29 2319.51 136.45 -1.63507 136.483 0.230136 06/30/2023 10:07:00 23.7467 23.7495 23.6779 23.8269 11.6667 14200832 -3.5 25.1376 -1.61858 31.5115 1025.34 1436.82 5.43353 19824 19824 -2744.8 2317.59 136.809 -1.63745 136.559 0.237681 06/30/2023 10:08:00 23.7467 23.7499 23.6894 23.8269 11.6667 14200832 -3 25.1529 -1.68568 31.604 1025.42 1436.63 5.43685 19836 19836 -2767.88 2319.51 136.698 -1.63402 136.605 0.242304 06/30/2023 10:09:00 23.7811 23.7434 23.6664 23.8269 11.6667 14200832 -3.5 25.1682 -1.61858 31.5537 1025.38 1436.88 5.44016 19848 19848 -2745.33 2317.59 136.675 -1.6349 136.713 0.252929 06/30/2023 10:10:00 23.7696 23.7478 23.6894 23.8155 11.6667 14200832 -3.5 25.144 -1.63977 31.5428 1025.37 1436.76 5.43491 19829 19829 -2770.38 2318.2 136.797 -1.63016 136.739 0.255545 06/30/2023 10:11:00 23.7352 23.7501 23.6779 23.8155 11.6667 14200832 -3.5 25.1376 -1.6433 31.5377 1025.36 1436.74 5.43353 19824 19824 -2745.02 2318.3 136.653 -1.63005 136.69 0.25071 06/30/2023 10:12:00 23.7582 23.7474 23.6779 23.8155 11.6667 14200832 -3.5 25.1504 -1.66096 31.5742 1025.39 1436.7 5.4363 19834 19834 -2772.19 2318.8 136.92 -1.62742 136.804 0.262011 06/30/2023 10:13:00 23.7352 23.7518 23.6779 23.8269 11.6667 14200832 -3.5 25.144 -1.61858 31.5203 1025.35 1436.84 5.43491 19829 19829 -2744.97 2317.59 136.733 -1.62625 136.747 0.256315 06/30/2023 10:14:00 23.7582 23.7501 23.6779 23.8269 11.6667 14200832 -3.5 25.1503 -1.60622 31.5159 1025.34 1436.89 5.43629 19834 19834 -2768.94 2317.24 136.711 -1.63424 136.73 0.254622 06/30/2023 10:15:00 23.7696 23.7427 23.6664 23.8269 11.6667 14200832 -3 25.1529 -1.62741 31.542 1025.37 1436.82 5.43685 19836 19836 -2745.6 2317.84 136.62 -1.63674 136.653 0.246968 06/30/2023 10:16:00 23.7008 23.7354 23.6664 23.8155 11.6667 14200832 -3.5 25.1491 -1.65212 31.563 1025.38 1436.73 5.43602 19833 19833 -2771.06 2318.55 136.597 -1.6403 136.681 0.249807 06/30/2023 10:17:00 23.7582 23.7448 23.6664 23.8269 11.6667 14200832 -3.5 25.1363 -1.67509 31.5698 1025.39 1436.63 5.43326 19823 19823 -2744.29 2319.2 136.975 -1.64107 136.655 0.247178 06/30/2023 10:18:00 23.7352 23.7444 23.6779 23.8269 11.6667 14200832 -3.5 25.1248 -1.67862 31.5577 1025.38 1436.6 5.43077 19814 19814 -2768.92 2319.31 136.646 -1.63543 136.702 0.251915 06/30/2023 10:19:00 23.7696 23.7461 23.6664 23.8269 11.6667 14200832 -3.5 25.1299 -1.62565 31.5084 1025.34 1436.79 5.43187 19818 19818 -2743.51 2317.79 136.937 -1.63712 136.641 0.245848 06/30/2023 10:20:00 23.7467 23.745 23.6779 23.8155 11.6667 14200832 -3.5 25.1376 -1.69629 31.5942 1025.41 1436.56 5.43354 19824 19824 -2771.18 2319.81 136.704 -1.63871 136.736 0.255255 06/30/2023 10:21:00 23.7467 23.7427 23.6664 23.8155 11.6667 14200832 -3.5 25.1401 -1.66802 31.5676 1025.39 1436.66 5.43409 19826 19826 -2746.58 2319 137.064 -1.63893 136.803 0.261859 06/30/2023 10:22:00 23.7582 23.7536 23.6894 23.8269 11.6667 14200832 -3.5 25.1401 -1.57093 31.4644 1025.3 1436.99 5.43408 19826 19826 -2768.11 2316.23 136.786 -1.64495 136.884 0.269964 06/30/2023 10:23:00 23.7352 23.7452 23.6664 23.8269 11.6667 14200832 -3.5 25.1325 -1.63977 31.5269 1025.35 1436.74 5.43243 19820 19820 -2744.95 2318.2 136.912 -1.64282 136.856 0.267144 06/30/2023 10:24:00 23.7238 23.7455 23.6779 23.8269 11.6667 14200832 -3.5 25.1452 -1.60446 31.507 1025.34 1436.89 5.43519 19830 19830 -2768.14 2317.19 137.076 -1.64527 136.971 0.278566 06/30/2023 10:25:00 23.7696 23.7392 23.6779 23.8155 11.6667 14200832 -3.5 25.1427 -1.69629 31.6012 1025.42 1436.57 5.43464 19828 19828 -2745.05 2319.81 137.052 -1.64151 136.907 0.272176 06/30/2023 10:26:00 23.7582 23.7503 23.6779 23.8269 11.6667 14200832 -3.5 25.1465 -1.63447 31.5407 1025.37 1436.79 5.43547 19831 19831 -2769.72 2318.05 137.074 -1.64112 136.993 0.280741 06/30/2023 10:27:00 23.7238 23.7484 23.6664 23.8269 11.6667 14200832 -3.5 25.1529 -1.6433 31.5589 1025.38 1436.77 5.43685 19836 19836 -2748.12 2318.3 137.109 -1.64003 136.95 0.276435 06/30/2023 10:28:00 23.7123 23.7484 23.6779 23.8269 11.6667 14200832 -3.5 25.1312 -1.62741 31.512 1025.34 1436.78 5.43215 19819 19819 -2771.18 2317.84 137.263 -1.64239 136.976 0.279006 06/30/2023 10:29:00 23.7582 23.7434 23.6779 23.8269 11.6667 14200832 -3.5 25.1478 -1.69982 31.6121 1025.42 1436.57 5.43575 19832 19832 -2747.06 2319.91 137.049 -1.64582 136.917 0.273203 06/30/2023 10:30:00 23.7582 23.7471 23.6664 23.8384 11.6667 14200832 -3.5 25.1363 -1.64683 31.5397 1025.36 1436.73 5.43326 19823 19823 -2767.78 2318.4 136.847 -1.64383 136.953 0.276746 06/30/2023 10:31:00 23.7582 23.7457 23.6779 23.8155 11.6667 14200832 -3.5 25.1504 -1.69098 31.6062 1025.42 1436.6 5.4363 19834 19834 -2744.6 2319.66 137.122 -1.64337 136.905 0.272007 06/30/2023 10:32:00 23.7696 23.7446 23.6664 23.8269 11.6667 14200832 -3.5 25.1466 -1.70864 31.6197 1025.43 1436.54 5.43547 19831 19831 -2772.01 2320.16 136.813 -1.64293 136.96 0.277486 06/30/2023 10:33:00 23.7238 23.7434 23.6664 23.8269 11.6667 14200832 -3.5 25.1235 -1.69629 31.5748 1025.39 1436.54 5.4305 19813 19813 -2743.26 2319.81 137.105 -1.64025 136.909 0.272423 06/30/2023 10:34:00 23.7696 23.7492 23.6779 23.8269 11.6667 14213120 -3.5 25.1351 -1.70688 31.602 1025.42 1436.52 5.43299 19822 19822 -2766.78 2320.11 136.973 -1.64473 136.987 0.280093 06/30/2023 10:35:00 23.7467 23.7499 23.6779 23.8269 11.6667 14213120 -3.5 25.1503 -1.62917 31.5403 1025.36 1436.81 5.43629 19834 19834 -2747.97 2317.9 136.905 -1.64167 137.019 0.283296 06/30/2023 10:36:00 23.7467 23.7385 23.6664 23.8269 11.6667 14200832 -3.5 25.1491 -1.66096 31.5724 1025.39 1436.7 5.43602 19833 19833 -2767.38 2318.8 137.109 -1.63992 137.146 0.295942 06/30/2023 10:37:00 23.7696 23.7465 23.6779 23.8269 11.6667 14225408 -3.5 25.1427 -1.69275 31.5975 1025.41 1436.58 5.43464 19828 19828 -2745 2319.71 137.221 -1.63833 137.154 0.296733 06/30/2023 10:38:00 23.7352 23.748 23.6664 23.8269 11.6667 14225408 -3.5 25.1261 -1.63447 31.5125 1025.34 1436.75 5.43104 19815 19815 -2766.37 2318.05 137.363 -1.64046 137.145 0.295785 06/30/2023 10:39:00 23.7352 23.7494 23.6779 23.8384 11.6667 14217216 -3.5 25.1542 -1.66624 31.5851 1025.4 1436.69 5.43713 19837 19837 -2745.95 2318.95 136.881 -1.64364 137.152 0.296514 06/30/2023 10:40:00 23.7238 23.7398 23.6664 23.8269 11.6667 14196736 -3.5 25.1427 -1.64153 31.5429 1025.37 1436.76 5.43464 19828 19828 -2771.79 2318.25 137.38 -1.64888 137.243 0.305519 06/30/2023 10:41:00 23.7238 23.7427 23.6779 23.8269 11.6667 14196736 -3.5 25.1287 -1.69098 31.5762 1025.4 1436.56 5.4316 19817 19817 -2745.15 2319.66 137.232 -1.64805 137.146 0.295851 06/30/2023 10:42:00 23.7352 23.7425 23.6664 23.8269 11.6667 14196736 -3.5 25.1478 -1.66448 31.5744 1025.39 1436.69 5.43575 19832 19832 -2769.5 2318.9 137.05 -1.64861 137.061 0.287439 06/30/2023 10:43:00 23.7352 23.7421 23.6664 23.8155 11.6667 14196736 -3.5 25.1465 -1.61858 31.5238 1025.35 1436.84 5.43546 19831 19831 -2745.93 2317.59 137.092 -1.64849 137.048 0.286156 06/30/2023 10:44:00 23.7467 23.7488 23.6779 23.8269 11.6667 14192640 -3.5 25.1363 -1.63447 31.5266 1025.35 1436.77 5.43325 19823 19823 -2771.31 2318.05 136.801 -1.64342 137.087 0.290026 06/30/2023 10:45:00 23.7582 23.7455 23.6779 23.8269 11.6667 14192640 -3.5 25.1478 -1.67862 31.5894 1025.41 1436.64 5.43575 19832 19832 -2747.31 2319.31 137.217 -1.642 137.1 0.291285 06/30/2023 10:46:00 23.7352 23.736 23.655 23.8269 11.6667 14192640 -3.5 25.1376 -1.65389 31.549 1025.37 1436.7 5.43353 19824 19824 -2768.36 2318.6 136.867 -1.64222 137.081 0.289428 06/30/2023 10:47:00 23.7696 23.7438 23.6779 23.8269 11.6667 14192640 -3.5 25.1286 -1.62035 31.501 1025.33 1436.8 5.43159 19817 19817 -2743.81 2317.64 137.209 -1.64134 137.135 0.2948 06/30/2023 10:48:00 23.7582 23.7425 23.6664 23.8269 11.6667 14192640 -3.5 25.1184 -1.69982 31.5715 1025.39 1436.51 5.42939 19809 19809 -2768.36 2319.91 137.14 -1.64025 137.207 0.30191 06/30/2023 10:49:00 23.7467 23.7461 23.6779 23.8155 11.6667 14192640 -3.5 25.1222 -1.62741 31.4997 1025.33 1436.77 5.43021 19812 19812 -2746.48 2317.84 137.238 -1.64342 137.244 0.305579 06/30/2023 10:50:00 23.7582 23.7478 23.6779 23.8269 11.6667 14192640 -3.5 25.1427 -1.66978 31.573 1025.39 1436.66 5.43464 19828 19828 -2770.68 2319.05 137.224 -1.64383 137.316 0.312764 06/30/2023 10:51:00 23.7467 23.7488 23.6664 23.8155 11.6667 14192640 -3.5 25.1299 -1.68215 31.5685 1025.39 1436.59 5.43188 19818 19818 -2743.21 2319.41 137.574 -1.64293 137.409 0.321967 06/30/2023 10:52:00 23.7467 23.7474 23.6779 23.8269 10 14192640 -3.5 25.1427 -1.67685 31.5805 1025.4 1436.64 5.43464 19828 19828 -2767.63 2319.25 137.611 -1.64167 137.446 0.325669 06/30/2023 10:53:00 23.7582 23.7402 23.6664 23.8155 11.6667 14196736 -3.5 25.167 -1.72278 31.6631 1025.47 1436.53 5.4399 19847 19847 -2746.76 2320.56 137.108 -1.64725 137.367 0.31784 06/30/2023 10:54:00 23.7467 23.744 23.6779 23.8269 11.6667 14196736 -3.5 25.1414 -1.6486 31.5487 1025.37 1436.73 5.43436 19827 19827 -2771.26 2318.45 137.351 -1.6462 137.436 0.324675 06/30/2023 10:55:00 23.7467 23.7499 23.6779 23.8155 11.6667 14196736 -3.5 25.1235 -1.68744 31.5653 1025.39 1436.57 5.4305 19813 19813 -2745.68 2319.56 137.501 -1.64888 137.356 0.316761 06/30/2023 10:56:00 23.7352 23.7555 23.6664 23.8269 10 14196736 -3.5 25.1324 -1.5974 31.4819 1025.32 1436.89 5.43242 19820 19820 -2769.6 2316.99 137.526 -1.64872 137.383 0.319438 06/30/2023 10:57:00 23.7467 23.7423 23.6664 23.8155 11.6667 14196736 -3.5 25.1274 -1.69982 31.5838 1025.4 1436.53 5.43133 19816 19816 -2743.99 2319.91 137.03 -1.64937 137.361 0.317191 06/30/2023 10:58:00 23.7238 23.7473 23.6779 23.8269 11.6667 14196736 -3.5 25.1299 -1.70512 31.593 1025.41 1436.52 5.43188 19818 19818 -2771.43 2320.06 137.145 -1.65057 137.217 0.302899 06/30/2023 10:59:00 23.7582 23.7486 23.6779 23.8269 11.6667 14196736 -3.5 25.1414 -1.63977 31.5393 1025.36 1436.76 5.43436 19827 19827 -2743.11 2318.2 137.355 -1.64943 137.339 0.315033 06/30/2023 11:00:00 23.7467 23.7455 23.6779 23.8155 11.6667 14196736 -3.5 25.1452 -1.64683 31.5521 1025.37 1436.74 5.43519 19830 19830 -2744.17 2318.4 137.448 -1.64544 137.4 0.321074 06/30/2023 11:01:00 23.7238 23.7488 23.6779 23.8269 11.6667 14196736 -3.5 25.144 -1.6433 31.5465 1025.37 1436.75 5.43491 19829 19829 -2770.7 2318.3 137.445 -1.6461 137.462 0.327216 06/30/2023 11:02:00 23.7467 23.7511 23.6779 23.8155 11.6667 14196736 -3.5 25.1197 -1.70158 31.5751 1025.39 1436.51 5.42967 19810 19810 -2745.25 2319.96 137.507 -1.64812 137.504 0.33142 06/30/2023 11:03:00 23.7238 23.7442 23.6664 23.8269 11.6667 14196736 -3.5 25.1248 -1.64683 31.5239 1025.35 1436.7 5.43077 19814 19814 -2767.36 2318.4 137.62 -1.64752 137.562 0.337088 06/30/2023 11:04:00 23.7352 23.7482 23.6664 23.8269 11.6667 14196736 -3.5 25.2092 -1.72985 31.729 1025.52 1436.58 5.44902 19880 19880 -2746.33 2320.77 137.353 -1.65101 137.565 0.337426 06/30/2023 11:05:00 23.7582 23.7486 23.6664 23.8269 11.6667 14196736 -3.5 25.1325 -1.68215 31.5721 1025.39 1436.6 5.43243 19820 19820 -2770.96 2319.41 137.724 -1.65041 137.642 0.345019 06/30/2023 11:06:00 23.7352 23.7415 23.6779 23.8269 11.6667 14196736 -3.5 25.1338 -1.67685 31.5682 1025.39 1436.62 5.43271 19821 19821 -2746.86 2319.25 137.703 -1.64767 137.653 0.346129 06/30/2023 11:07:00 23.7582 23.7507 23.6779 23.8269 11.6667 14196736 -3.5 25.1401 -1.64153 31.5394 1025.36 1436.75 5.43408 19826 19826 -2772.79 2318.25 137.747 -1.65225 137.649 0.345721 06/30/2023 11:08:00 23.7467 23.7434 23.6779 23.8269 11.6667 14196736 -3.5 25.1363 -1.62917 31.5209 1025.35 1436.79 5.43325 19823 19823 -2746.79 2317.9 137.656 -1.65348 137.648 0.345621 06/30/2023 11:09:00 23.7352 23.7503 23.6779 23.8269 11.6667 14196736 -3.5 25.1338 -1.67685 31.5682 1025.39 1436.62 5.43271 19821 19821 -2772.34 2319.25 137.211 -1.65337 137.563 0.337244 06/30/2023 11:10:00 23.7352 23.7402 23.6664 23.8269 11.6667 14196736 -3.5 25.1337 -1.63271 31.5212 1025.35 1436.77 5.4327 19821 19821 -2747.64 2318 137.66 -1.65115 137.587 0.339581 06/30/2023 11:11:00 23.7582 23.7367 23.6664 23.8155 11.6667 14196736 -3.5 25.1248 -1.71395 31.5954 1025.41 1436.48 5.43078 19814 19814 -2744.65 2320.31 137.887 -1.64627 137.594 0.340311 06/30/2023 11:12:00 23.7696 23.7385 23.6664 23.8269 11.6667 14196736 -3.5 25.1184 -1.72632 31.5997 1025.42 1436.42 5.4294 19809 19809 -2768.69 2320.66 137.77 -1.64844 137.508 0.331793 06/30/2023 11:13:00 23.7696 23.7473 23.6779 23.8384 11.6667 14196736 -3.5 25.1452 -1.65212 31.5577 1025.38 1436.72 5.43519 19830 19830 -2746.84 2318.55 137.71 -1.64714 137.588 0.339703 06/30/2023 11:14:00 23.7582 23.7431 23.6779 23.8269 11.6667 14196736 -3.5 25.135 -1.63447 31.5248 1025.35 1436.77 5.43298 19822 19822 -2768.44 2318.05 137.593 -1.6472 137.564 0.337303 06/30/2023 11:15:00 23.7582 23.7432 23.6664 23.8155 11.6667 14196736 -4 25.1427 -1.61858 31.5185 1025.35 1436.83 5.43463 19828 19828 -2745.22 2317.59 137.765 -1.6475 137.744 0.355165 06/30/2023 11:16:00 23.7582 23.7431 23.6664 23.8269 11.6667 14196736 -3.5 25.158 -1.62387 31.5452 1025.37 1436.84 5.43795 19840 19840 -2770.53 2317.74 137.824 -1.6503 137.753 0.356058 06/30/2023 11:17:00 23.7123 23.7377 23.6664 23.8155 11.6667 14196736 -3.5 25.1312 -1.68568 31.5741 1025.39 1436.59 5.43216 19819 19819 -2742.93 2319.51 138.135 -1.65118 137.807 0.361378 06/30/2023 11:18:00 23.7467 23.7371 23.6664 23.8269 11.6667 14196736 -3.5 25.1465 -1.66802 31.5764 1025.4 1436.67 5.43547 19831 19831 -2770.98 2319 137.655 -1.65014 137.864 0.367085 06/30/2023 11:19:00 23.7582 23.7448 23.6779 23.8155 11.6667 14196736 -3.5 25.1453 -1.67862 31.5859 1025.4 1436.64 5.43519 19830 19830 -2744.87 2319.31 137.976 -1.6517 137.788 0.359527 06/30/2023 11:20:00 23.7696 23.7461 23.6779 23.8269 11.6667 14196736 -3.5 25.1338 -1.66978 31.5606 1025.38 1436.64 5.43271 19821 19821 -2767.83 2319.05 137.786 -1.65425 137.861 0.366734 06/30/2023 11:21:00 23.7582 23.7494 23.6779 23.8269 11.6667 14196736 -3.5 25.1414 -1.68922 31.5919 1025.41 1436.59 5.43437 19827 19827 -2743.61 2319.61 137.931 -1.656 137.915 0.372118 06/30/2023 11:22:00 23.7582 23.7413 23.6664 23.8269 11.6667 14196736 -3.5 25.1427 -1.71925 31.6257 1025.44 1436.49 5.43465 19828 19828 -2772.21 2320.46 137.773 -1.65628 137.836 0.364262 06/30/2023 11:23:00 23.7238 23.7438 23.6779 23.8269 11.6667 14196736 -4 25.1376 -1.66624 31.5622 1025.38 1436.66 5.43353 19824 19824 -2747.36 2318.95 138.226 -1.65649 137.883 0.368994 06/30/2023 11:24:00 23.7123 23.7455 23.6664 23.8384 11.6667 14196736 -4 25.1312 -1.73339 31.625 1025.44 1436.42 5.43216 19819 19819 -2773.07 2320.87 137.798 -1.65551 137.788 0.359557 06/30/2023 11:25:00 23.7582 23.7406 23.6779 23.8155 11.6667 14200832 -3.5 25.1402 -1.71219 31.6147 1025.43 1436.51 5.43409 19826 19826 -2766.45 2320.26 137.625 -1.656 137.834 0.364069 06/30/2023 11:26:00 23.7582 23.745 23.6779 23.8269 11.6667 14209024 -4 25.1299 -1.66978 31.5554 1025.38 1436.64 5.43188 19818 19818 -2744.77 2319.05 137.745 -1.65595 137.84 0.364693 06/30/2023 11:27:00 23.7696 23.7482 23.6664 23.8269 11.6667 14209024 -4 25.153 -1.73339 31.655 1025.46 1436.46 5.43686 19836 19836 -2771.64 2320.87 137.642 -1.65738 137.867 0.367381 06/30/2023 11:28:00 23.7238 23.7413 23.6664 23.8155 11.6667 14204928 -3.5 25.1388 -1.61858 31.5132 1025.34 1436.83 5.43381 19825 19825 -2746.41 2317.59 137.996 -1.6566 137.927 0.373281 06/30/2023 11:29:00 23.7238 23.7492 23.6779 23.8155 11.6667 14229504 -3.5 25.135 -1.65212 31.5436 1025.37 1436.71 5.43298 19822 19822 -2771.01 2318.55 138.191 -1.65715 137.948 0.375451 06/30/2023 11:30:00 23.7582 23.7461 23.6779 23.8384 11.6667 14221312 -3.5 25.1389 -1.68744 31.5865 1025.4 1436.59 5.43381 19825 19825 -2747.54 2319.56 138.244 -1.65486 138.033 0.383875 06/30/2023 11:31:00 23.7352 23.7442 23.6779 23.8155 11.6667 14200832 -3.5 25.1363 -1.61153 31.5022 1025.33 1436.85 5.43325 19823 19823 -2768.39 2317.39 138.143 -1.65765 138.093 0.389748 06/30/2023 11:32:00 23.7696 23.7423 23.6664 23.8155 11.6667 14200832 -3.5 25.1363 -1.68922 31.5849 1025.4 1436.58 5.43326 19823 19823 -2746.41 2319.61 138.368 -1.65529 138.119 0.392381 06/30/2023 11:33:00 23.7352 23.7476 23.6664 23.8269 11.6667 14200832 -3.5 25.1184 -1.65565 31.5245 1025.35 1436.66 5.42939 19809 19809 -2771.08 2318.65 138.388 -1.65502 138.088 0.38926 06/30/2023 11:34:00 23.7582 23.7421 23.6779 23.8155 11.6667 14200832 -3.5 25.1235 -1.68215 31.5597 1025.38 1436.58 5.4305 19813 19813 -2745.5 2319.41 138.193 -1.65666 138.08 0.388539 06/30/2023 11:35:00 23.7582 23.7436 23.6779 23.8155 11.6667 14200832 -3.5 25.1287 -1.69275 31.5781 1025.4 1436.56 5.4316 19817 19817 -2766.65 2319.71 138.14 -1.65649 138.175 0.397873 06/30/2023 11:36:00 23.7008 23.736 23.6779 23.8155 11.6667 14200832 -3.5 25.1389 -1.67155 31.5696 1025.39 1436.65 5.43381 19825 19825 -2745.17 2319.1 138.038 -1.65693 138.122 0.392635 06/30/2023 11:37:00 23.7582 23.7513 23.6664 23.8155 11.6667 14200832 -3.5 25.1222 -1.66978 31.5448 1025.37 1436.62 5.43022 19812 19812 -2769.72 2319.05 138.076 -1.65486 138.162 0.396621 06/30/2023 11:38:00 23.7238 23.7517 23.6664 23.8269 11.6667 14200832 -3.5 25.144 -1.63447 31.5372 1025.36 1436.78 5.43491 19829 19829 -2744.47 2318.05 138.359 -1.65381 138.145 0.394956 06/30/2023 11:39:00 23.7582 23.749 23.6664 23.8269 11.6667 14200832 -3.5 25.1299 -1.71571 31.6043 1025.42 1436.48 5.43188 19818 19818 -2768.92 2320.36 138.108 -1.64997 138.173 0.397722 06/30/2023 11:40:00 23.7467 23.7432 23.6664 23.8269 11.6667 14200832 -3.5 25.144 -1.73162 31.6407 1025.45 1436.45 5.43493 19829 19829 -2746.16 2320.82 138.135 -1.6472 138.146 0.395064 06/30/2023 11:41:00 23.7352 23.7423 23.6664 23.8155 10 14200832 -3.5 25.1363 -1.65919 31.5529 1025.38 1436.68 5.43326 19823 19823 -2770 2318.75 138.199 -1.64293 138.194 0.399792 06/30/2023 11:42:00 23.7352 23.7517 23.6779 23.8155 11.6667 14200832 -3.5 25.1274 -1.69805 31.5819 1025.4 1436.54 5.43133 19816 19816 -2745.28 2319.86 138.14 -1.64449 138.19 0.399349 06/30/2023 11:43:00 23.7696 23.748 23.6664 23.8269 11.6667 14200832 -3.5 25.135 -1.67332 31.5662 1025.39 1436.63 5.43298 19822 19822 -2766.35 2319.15 138.377 -1.64582 138.285 0.408767 06/30/2023 11:44:00 23.7696 23.7452 23.6779 23.8155 11.6667 14200832 -3.5 25.1427 -1.66272 31.5655 1025.39 1436.68 5.43464 19828 19828 -2744.52 2318.85 138.306 -1.63981 138.249 0.405233 06/30/2023 11:45:00 23.7352 23.7488 23.6779 23.8269 11.6667 14200832 -3.5 25.1363 -1.61504 31.5059 1025.34 1436.83 5.43325 19823 19823 -2766.63 2317.49 138.319 -1.63474 138.299 0.410189 06/30/2023 11:46:00 23.7582 23.7423 23.6664 23.8269 11.6667 14200832 -3.5 25.1619 -1.63799 31.5656 1025.39 1436.8 5.43878 19843 19843 -2742.81 2318.15 138.387 -1.63712 138.223 0.402671 06/30/2023 11:47:00 23.7582 23.7492 23.6779 23.8269 10 14200832 -3.5 25.1632 -1.66448 31.5955 1025.41 1436.72 5.43906 19844 19844 -2772.44 2318.9 138.385 -1.632 138.319 0.412148 06/30/2023 11:48:00 23.7582 23.7432 23.6779 23.8269 11.6667 14200832 -3.5 25.1772 -1.70158 31.6545 1025.46 1436.62 5.44211 19855 19855 -2745.48 2319.96 138.155 -1.63293 138.24 0.404321 06/30/2023 11:49:00 23.7467 23.7436 23.6664 23.8269 11.6667 14200832 -4 25.1772 -1.67155 31.6225 1025.43 1436.72 5.4421 19855 19855 -2766.52 2319.1 138.164 -1.632 138.198 0.400196 06/30/2023 11:50:00 23.7696 23.7438 23.6664 23.8269 11.6667 14200832 -3.5 25.1862 -1.67155 31.6348 1025.44 1436.74 5.44404 19862 19862 -2745.33 2319.1 138.267 -1.62581 138.22 0.402412 06/30/2023 11:51:00 23.7696 23.7434 23.6779 23.8269 11.6667 14200832 -3.5 25.1823 -1.6433 31.5994 1025.41 1436.82 5.44321 19859 19859 -2768.77 2318.3 138.25 -1.61802 138.224 0.402728 06/30/2023 11:52:00 23.7352 23.7411 23.6664 23.8269 11.6667 14200832 -4 25.1925 -1.62387 31.5928 1025.41 1436.91 5.44541 19867 19867 -2744.02 2317.74 138.323 -1.62581 138.291 0.409391 06/30/2023 11:53:00 23.7696 23.7455 23.6664 23.8269 11.6667 14200832 -3.5 25.1913 -1.6433 31.6117 1025.42 1436.84 5.44514 19866 19866 -2769.55 2318.3 138.674 -1.62185 138.334 0.413637 06/30/2023 11:54:00 23.7582 23.7432 23.6664 23.8269 11.6667 14200832 -3.5 25.1887 -1.63447 31.5988 1025.41 1436.87 5.44459 19864 19864 -2743.99 2318.05 138.353 -1.62393 138.242 0.404516 06/30/2023 11:55:00 23.7696 23.7532 23.6779 23.8269 13.3333 14200832 -4 25.1964 -1.65742 31.6338 1025.44 1436.8 5.44625 19870 19870 -2770.78 2318.7 138.237 -1.6241 138.395 0.419762 06/30/2023 11:56:00 23.7696 23.7467 23.6664 23.8269 13.3333 14200832 -3.5 25.1989 -1.59211 31.5678 1025.39 1437.03 5.44679 19872 19872 -2747.09 2316.84 138.471 -1.63065 138.459 0.426022 06/30/2023 11:57:00 23.7467 23.744 23.6779 23.8269 13.3333 14200832 -3.5 25.1977 -1.67332 31.6526 1025.46 1436.75 5.44653 19871 19871 -2771.61 2319.15 138.348 -1.62883 138.54 0.434081 06/30/2023 11:58:00 23.7238 23.7488 23.6664 23.8269 13.3333 14200832 -3.5 25.1746 -1.59917 31.5419 1025.37 1436.96 5.44154 19853 19853 -2741.78 2317.04 138.281 -1.63888 138.491 0.429286 06/30/2023 11:59:00 23.7811 23.7482 23.6664 23.8269 13.3333 14200832 -3.5 25.1606 -1.68215 31.6109 1025.42 1436.65 5.43851 19842 19842 -2768.26 2319.41 138.717 -1.63888 138.584 0.438427 06/30/2023 12:00:00 23.7238 23.7448 23.6779 23.8269 13.3333 14200832 -3.5 25.1746 -1.63271 31.5775 1025.4 1436.85 5.44155 19853 19853 -2769.42 2318 138.511 -1.64282 138.5 0.430137 06/30/2023 12:01:00 23.7582 23.7415 23.6779 23.8269 11.6667 14200832 -3.5 25.1913 -1.65389 31.623 1025.43 1436.81 5.44514 19866 19866 -2746.31 2318.6 138.399 -1.6426 138.482 0.428395 06/30/2023 12:02:00 23.7582 23.7469 23.6779 23.8269 11.6667 14200832 -3.5 25.181 -1.59563 31.5469 1025.37 1436.98 5.44292 19858 19858 -2770.83 2316.94 138.672 -1.64654 138.476 0.427718 06/30/2023 12:03:00 23.7582 23.7482 23.6779 23.8269 11.6667 14200832 -3.5 25.1746 -1.62211 31.5663 1025.39 1436.88 5.44154 19853 19853 -2741.8 2317.69 138.452 -1.64828 138.423 0.422508 06/30/2023 12:04:00 23.7467 23.7455 23.6664 23.8155 13.3333 14200832 -3.5 25.1747 -1.70158 31.651 1025.46 1436.61 5.44156 19853 19853 -2770.88 2319.96 138.069 -1.6517 138.304 0.410748 06/30/2023 12:05:00 23.7696 23.7392 23.6664 23.8269 13.3333 14200832 -4 25.1619 -1.62741 31.5543 1025.38 1436.84 5.43878 19843 19843 -2744.52 2317.84 138.379 -1.65008 138.321 0.412427 06/30/2023 12:06:00 23.7582 23.7492 23.6779 23.8155 13.3333 14200832 -3.5 25.1645 -1.71748 31.6539 1025.46 1436.54 5.43935 19845 19845 -2767.96 2320.41 138.386 -1.64812 138.304 0.410711 06/30/2023 12:07:00 23.7238 23.7425 23.6779 23.8269 13.3333 14200832 -3.5 25.1695 -1.64506 31.5836 1025.4 1436.79 5.44044 19849 19849 -2745.93 2318.35 138.479 -1.64025 138.368 0.417009 06/30/2023 12:08:00 23.7238 23.752 23.6664 23.8269 13.3333 14200832 -3.5 25.1785 -1.61858 31.5678 1025.39 1436.9 5.44237 19856 19856 -2768.09 2317.59 138.254 -1.63767 138.334 0.413628 06/30/2023 12:09:00 23.7352 23.7461 23.6779 23.8269 13.3333 14200832 -3.5 25.1772 -1.70688 31.6602 1025.46 1436.6 5.44211 19855 19855 -2742.18 2320.11 138.405 -1.63586 138.408 0.421 06/30/2023 12:10:00 23.7352 23.7471 23.6779 23.8269 13.3333 14200832 -3.5 25.1772 -1.67509 31.6263 1025.44 1436.71 5.4421 19855 19855 -2770.38 2319.2 138.595 -1.6363 138.423 0.422542 06/30/2023 12:11:00 23.7238 23.7408 23.6664 23.8269 13.3333 14200832 -3.5 25.1734 -1.60446 31.5457 1025.37 1436.94 5.44127 19852 19852 -2745.17 2317.19 138.443 -1.63844 138.482 0.428304 06/30/2023 12:12:00 23.7582 23.7566 23.6779 23.8269 10 14200832 -4 25.1721 -1.6433 31.5853 1025.4 1436.8 5.44099 19851 19851 -2769.57 2318.3 138.64 -1.6403 138.55 0.435041 06/30/2023 12:13:00 23.7467 23.7478 23.6779 23.8269 13.3333 14200832 -3.5 25.2105 -1.69098 31.6891 1025.49 1436.72 5.44929 19881 19881 -2747.64 2319.66 138.115 -1.64057 138.575 0.437586 06/30/2023 12:14:00 23.7467 23.7469 23.6664 23.8269 13.3333 14200832 -3.5 25.1823 -1.63447 31.59 1025.41 1436.85 5.4432 19859 19859 -2766.73 2318.05 138.547 -1.64692 138.649 0.444925 06/30/2023 12:15:00 23.7696 23.7488 23.6779 23.8269 13.3333 14200832 -3.5 25.1939 -1.69805 31.6737 1025.47 1436.66 5.4457 19868 19868 -2745.05 2319.86 138.635 -1.64304 138.596 0.439683 06/30/2023 12:16:00 23.7582 23.7499 23.6894 23.8269 13.3333 14200832 -4 25.1644 -1.67685 31.6105 1025.42 1436.68 5.43934 19845 19845 -2771.81 2319.25 138.623 -1.65165 138.525 0.432625 06/30/2023 12:17:00 23.7467 23.7476 23.6779 23.8269 13.3333 14213120 -3.5 25.1657 -1.69098 31.6273 1025.44 1436.63 5.43962 19846 19846 -2746.33 2319.66 138.931 -1.64627 138.552 0.435332 06/30/2023 12:18:00 23.7352 23.745 23.6779 23.8269 13.3333 14213120 -3.5 25.1708 -1.70512 31.6495 1025.46 1436.59 5.44073 19850 19850 -2772.14 2320.06 138.488 -1.65132 138.548 0.434907 06/30/2023 12:19:00 23.7582 23.7492 23.6664 23.8269 13.3333 14209024 -3.5 25.1683 -1.70512 31.646 1025.45 1436.59 5.44017 19848 19848 -2745.43 2320.06 138.606 -1.65348 138.554 0.435447 06/30/2023 12:20:00 23.7352 23.7415 23.6664 23.8155 13.3333 14204928 -3.5 25.1504 -1.63799 31.5497 1025.37 1436.78 5.4363 19834 19834 -2768.69 2318.15 138.379 -1.65655 138.567 0.436788 06/30/2023 12:21:00 23.7467 23.7469 23.6664 23.8155 10 14229504 -3.5 25.1657 -1.69629 31.633 1025.44 1436.61 5.43962 19846 19846 -2743.61 2319.81 138.45 -1.65496 138.554 0.435525 06/30/2023 12:22:00 23.7696 23.7469 23.6779 23.8155 13.3333 14221312 -4 25.1478 -1.67332 31.5838 1025.4 1436.66 5.43575 19832 19832 -2770.58 2319.15 139.026 -1.65138 138.679 0.447839 06/30/2023 12:23:00 23.7582 23.7455 23.6779 23.8155 13.3333 14200832 -3.5 25.1696 -1.69451 31.6364 1025.44 1436.63 5.44045 19849 19849 -2744.57 2319.76 138.448 -1.65282 138.625 0.442522 06/30/2023 12:24:00 23.7582 23.745 23.6779 23.8269 13.3333 14200832 -3.5 25.1555 -1.65036 31.5699 1025.39 1436.75 5.4374 19838 19838 -2769.55 2318.5 139.029 -1.65214 138.735 0.453443 06/30/2023 12:25:00 23.7582 23.744 23.6779 23.8269 13.3333 14200832 -3.5 25.1478 -1.6433 31.5518 1025.37 1436.76 5.43574 19832 19832 -2743.41 2318.3 138.588 -1.65584 138.655 0.4455 06/30/2023 12:26:00 23.7467 23.7419 23.6779 23.8384 13.3333 14200832 -3.5 25.0775 -1.63623 31.4475 1025.29 1436.65 5.42054 19777 19777 -2771.26 2318.1 138.543 -1.65765 138.757 0.45558 06/30/2023 12:27:00 23.7352 23.749 23.6779 23.8269 13.3333 14200832 -3.5 25.1095 -1.67332 31.5309 1025.36 1436.59 5.42746 19802 19802 -2747.21 2319.15 138.614 -1.65145 138.738 0.453739 06/30/2023 12:28:00 23.7467 23.7463 23.6664 23.8269 13.3333 14200832 -4 25.1133 -1.71219 31.5776 1025.4 1436.46 5.42829 19805 19805 -2770.3 2320.26 138.677 -1.6588 138.758 0.455725 06/30/2023 12:29:00 23.7238 23.739 23.6664 23.8269 13.3333 14200832 -3.5 25.1057 -1.72278 31.5783 1025.4 1436.41 5.42663 19799 19799 -2745.12 2320.56 138.696 -1.66297 138.75 0.4549 06/30/2023 12:30:00 23.7352 23.7478 23.6894 23.8269 13.3333 14200832 -3.5 25.112 -1.66624 31.5269 1025.35 1436.62 5.42801 19804 19804 -2771.91 2318.95 138.686 -1.66599 138.722 0.45214 06/30/2023 12:31:00 23.7582 23.7473 23.6779 23.8269 13.3333 14200832 -3.5 25.1095 -1.66624 31.5234 1025.35 1436.61 5.42745 19802 19802 -2744.9 2318.95 138.569 -1.676 138.651 0.445069 06/30/2023 12:32:00 23.7467 23.752 23.6664 23.8384 13.3333 14200832 -4 25.098 -1.68038 31.5226 1025.35 1436.54 5.42497 19793 19793 -2771.23 2319.36 138.723 -1.67474 138.642 0.444223 06/30/2023 12:33:00 23.7696 23.7524 23.7008 23.8269 13.3333 14200832 -4 25.1108 -1.72278 31.5854 1025.4 1436.42 5.42774 19803 19803 -2746.58 2320.56 138.594 -1.6794 138.656 0.445642 06/30/2023 12:34:00 23.7238 23.7415 23.6664 23.8269 13.3333 14200832 -3.5 25.1069 -1.6433 31.4955 1025.33 1436.68 5.4269 19800 19800 -2770.53 2318.3 138.714 -1.67352 138.693 0.449261 06/30/2023 12:35:00 23.7238 23.745 23.6779 23.8269 13.3333 14200832 -4 25.1005 -1.61504 31.4567 1025.3 1436.77 5.42551 19795 19795 -2745.7 2317.49 138.772 -1.67245 138.748 0.45469 06/30/2023 12:36:00 23.7811 23.7473 23.6664 23.8269 13.3333 14200832 -3.5 25.0826 -1.73692 31.5616 1025.38 1436.32 5.42166 19781 19781 -2770.6 2320.97 138.538 -1.66927 138.752 0.455104 06/30/2023 12:37:00 23.7696 23.7406 23.6664 23.8155 13.3333 14200832 -4 25.0826 -1.66272 31.4826 1025.32 1436.57 5.42165 19781 19781 -2743.94 2318.85 138.763 -1.67179 138.846 0.464458 06/30/2023 12:38:00 23.7467 23.7431 23.6779 23.8269 13.3333 14200832 -3.5 25.0775 -1.67155 31.485 1025.32 1436.53 5.42055 19777 19777 -2770.7 2319.1 138.502 -1.67408 138.777 0.457559 06/30/2023 12:39:00 23.7467 23.7467 23.6894 23.8155 13.3333 14200832 -3.5 25.0864 -1.66978 31.4954 1025.33 1436.56 5.42248 19784 19784 -2745.15 2319.05 139.088 -1.68093 138.878 0.467603 06/30/2023 12:40:00 23.7467 23.7578 23.6894 23.8269 13.3333 14200832 -4 25.066 -1.70864 31.5085 1025.34 1436.39 5.41806 19768 19768 -2770.05 2320.16 138.505 -1.68614 138.807 0.460607 06/30/2023 12:41:00 23.7238 23.7427 23.6664 23.8155 13.3333 14200832 -3.5 25.0596 -1.67509 31.4641 1025.3 1436.49 5.41668 19763 19763 -2741.95 2319.2 138.957 -1.68568 138.894 0.469234 06/30/2023 12:42:00 23.7352 23.7473 23.6664 23.8155 13.3333 14200832 -4 25.0571 -1.74223 31.5319 1025.36 1436.26 5.41613 19761 19761 -2767.43 2321.12 138.875 -1.68779 138.907 0.470458 06/30/2023 12:43:00 23.7467 23.7402 23.6664 23.8269 13.3333 14200832 -3.5 25.0813 -1.70335 31.5241 1025.35 1436.43 5.42138 19780 19780 -2744.65 2320.01 139.145 -1.69016 138.817 0.461586 06/30/2023 12:44:00 23.7352 23.7398 23.6664 23.8155 13.3333 14200832 -3.5 25.0788 -1.70864 31.5262 1025.36 1436.41 5.42083 19778 19778 -2770.25 2320.16 138.826 -1.69054 138.871 0.466895 06/30/2023 12:45:00 23.7352 23.7469 23.6894 23.8269 13.3333 14200832 -4 25.0737 -1.76521 31.5794 1025.4 1436.21 5.41973 19774 19774 -2743.89 2321.77 138.879 -1.69123 138.855 0.465342 06/30/2023 12:46:00 23.7467 23.7446 23.6664 23.8269 13.3333 14200832 -3.5 25.0737 -1.71042 31.521 1025.35 1436.39 5.41972 19774 19774 -2769.97 2320.21 139.065 -1.69208 138.997 0.479394 06/30/2023 12:47:00 23.7352 23.7375 23.6779 23.8269 13.3333 14200832 -3.5 25.0596 -1.70335 31.4941 1025.33 1436.39 5.41668 19763 19763 -2745.68 2320.01 138.618 -1.69065 138.919 0.471717 06/30/2023 12:48:00 23.7467 23.7436 23.6779 23.8269 13.3333 14200832 -4 25.0775 -1.69805 31.5131 1025.34 1436.44 5.42055 19777 19777 -2769.34 2319.86 138.974 -1.6868 138.949 0.474681 06/30/2023 12:49:00 23.7582 23.7429 23.6664 23.8269 13.3333 14200832 -4 25.0174 -1.7387 31.4734 1025.31 1436.19 5.40756 19730 19730 -2745.93 2321.02 138.932 -1.6839 138.999 0.479632 06/30/2023 12:50:00 23.7352 23.7429 23.6664 23.8269 13.3333 14200832 -4 24.9995 -1.64153 31.3457 1025.21 1436.49 5.40368 19716 19716 -2769.19 2318.25 139.391 -1.68713 139.049 0.484548 06/30/2023 12:51:00 23.7582 23.7444 23.6779 23.8155 13.3333 14200832 -4 24.9957 -1.66624 31.3666 1025.22 1436.4 5.40286 19713 19713 -2744.44 2318.95 139.063 -1.68324 139.01 0.480662 06/30/2023 12:52:00 23.7467 23.7421 23.6779 23.8269 13.3333 14200832 -3.5 24.9905 -1.66272 31.3558 1025.22 1436.4 5.40175 19709 19709 -2772.14 2318.85 138.975 -1.68176 139.109 0.490459 06/30/2023 12:53:00 23.7352 23.7436 23.6779 23.8384 13.3333 14196736 -4 24.9765 -1.72456 31.4019 1025.25 1436.16 5.39872 19698 19698 -2743.64 2320.61 139.015 -1.67899 139.017 0.48141 06/30/2023 12:54:00 23.7467 23.7484 23.6779 23.8269 13.3333 14196736 -4 25.0008 -1.67332 31.3811 1025.24 1436.38 5.40396 19717 19717 -2770.96 2319.15 139.252 -1.67989 139.115 0.491111 06/30/2023 12:55:00 23.7352 23.7515 23.6779 23.8269 13.3333 14196736 -3.5 25.0149 -1.74223 31.4736 1025.31 1436.18 5.40701 19728 19728 -2745.2 2321.12 138.803 -1.67748 138.933 0.473021 06/30/2023 12:56:00 23.7238 23.7375 23.6779 23.8155 13.3333 14196736 -3.5 25.0021 -1.66802 31.3773 1025.23 1436.4 5.40424 19718 19718 -2771.33 2319 139.155 -1.67838 139.099 0.489536 06/30/2023 12:57:00 23.7582 23.7547 23.6779 23.8269 13.3333 14196736 -3.5 24.9944 -1.65565 31.3536 1025.21 1436.43 5.40258 19712 19712 -2744.92 2318.65 139.026 -1.67677 139.085 0.488098 06/30/2023 12:58:00 23.7467 23.7528 23.6779 23.8269 13.3333 14196736 -3.5 25.0212 -1.66624 31.4018 1025.25 1436.45 5.40838 19733 19733 -2772.06 2318.95 139.121 -1.67639 139.047 0.484328 06/30/2023 12:59:00 23.7582 23.757 23.6779 23.8384 10 14196736 -3.5 24.9906 -1.69098 31.3857 1025.24 1436.3 5.40175 19709 19709 -2742.76 2319.66 139.139 -1.67672 139.042 0.483869 06/30/2023 13:00:00 23.7582 23.7452 23.6664 23.8269 10 14196736 -4 25.0123 -1.71219 31.4382 1025.28 1436.27 5.40646 19726 19726 -2772.19 2320.26 139.101 -1.67688 139.098 0.489434 06/30/2023 13:01:00 23.7467 23.7343 23.6664 23.8269 13.3333 14196736 -4 25.0238 -1.74223 31.486 1025.32 1436.19 5.40895 19735 19735 -2744.95 2321.12 139.005 -1.67883 139.086 0.488274 06/30/2023 13:02:00 23.7582 23.736 23.6664 23.8155 13.3333 14196736 -4 25.0903 -1.72632 31.5609 1025.38 1436.37 5.42332 19787 19787 -2773.32 2320.66 139.136 -1.6786 139.097 0.489319 06/30/2023 13:03:00 23.7467 23.7518 23.6779 23.8269 13.3333 14196736 -3.5 25.0903 -1.6486 31.4782 1025.32 1436.63 5.42331 19787 19787 -2746.03 2318.45 139.097 -1.6802 139.054 0.485056 06/30/2023 13:04:00 23.7467 23.7683 23.6779 23.8269 13.3333 14196736 -4 25.0724 -1.64153 31.446 1025.29 1436.62 5.41944 19773 19773 -2768.69 2318.25 139.044 -1.68198 139.096 0.489192 06/30/2023 13:05:00 23.7467 23.7421 23.6779 23.8269 13.3333 14196736 -4 25.0685 -1.63977 31.4389 1025.28 1436.62 5.41861 19770 19770 -2746.01 2318.2 139.361 -1.6842 139.12 0.491573 06/30/2023 13:06:00 23.7352 23.7578 23.6779 23.8155 13.3333 14196736 -4 25.0916 -1.72809 31.5645 1025.39 1436.37 5.42359 19788 19788 -2768.99 2320.72 138.899 -1.68395 139.036 0.483294 06/30/2023 13:07:00 23.7582 23.7388 23.6664 23.8269 11.6667 14196736 -4 25.0915 -1.63094 31.4612 1025.3 1436.7 5.42358 19788 19788 -2747.16 2317.95 139.235 -1.68329 139.104 0.49003 06/30/2023 13:08:00 23.7238 23.7522 23.6779 23.8269 13.3333 14196736 -4 25.0877 -1.63799 31.4634 1025.3 1436.67 5.42275 19785 19785 -2770.83 2318.15 138.916 -1.68467 139.031 0.482739 06/30/2023 13:09:00 23.7696 23.7574 23.6779 23.8269 13.3333 14209024 -4 25.0903 -1.66096 31.4913 1025.33 1436.59 5.42331 19787 19787 -2746.84 2318.8 139.022 -1.68351 139.15 0.494603 06/30/2023 13:10:00 23.7467 23.731 23.6779 23.8269 13.3333 14209024 -4 25.0826 -1.68038 31.5014 1025.33 1436.51 5.42165 19781 19781 -2770.12 2319.36 139.061 -1.68313 139.021 0.481734 06/30/2023 13:11:00 23.7467 23.7408 23.6779 23.8155 13.3333 14196736 -4 25.0864 -1.67509 31.5011 1025.33 1436.54 5.42248 19784 19784 -2746.01 2319.2 138.874 -1.68351 139.044 0.484019 06/30/2023 13:12:00 23.7352 23.7411 23.6779 23.8155 13.3333 14200832 -4 25.089 -1.65212 31.4802 1025.32 1436.62 5.42303 19786 19786 -2771.53 2318.55 139.132 -1.6834 139.149 0.494491 06/30/2023 13:13:00 23.7352 23.7578 23.6894 23.8269 13.3333 14225408 -4 25.0929 -1.73162 31.5701 1025.39 1436.36 5.42387 19789 19789 -2745.63 2320.82 139.133 -1.68192 139.222 0.501663 06/30/2023 13:14:00 23.7467 23.7604 23.6779 23.8269 13.3333 14217216 -4 25.0698 -1.69629 31.5007 1025.33 1436.43 5.41889 19771 19771 -2770.53 2319.81 139.298 -1.68192 139.193 0.498852 06/30/2023 13:15:00 23.7582 23.7534 23.6779 23.8269 13.3333 14196736 -4 25.089 -1.68744 31.5177 1025.35 1436.5 5.42304 19786 19786 -2742.78 2319.56 139.253 -1.68121 139.184 0.497935 06/30/2023 13:16:00 23.7467 23.7389 23.6779 23.8269 11.8644 14196736 -4 25.0685 -1.67685 31.4783 1025.32 1436.5 5.41861 19770 19770 -2769.77 2319.25 139.516 -1.68159 139.198 0.499347 06/30/2023 13:17:00 23.7238 23.743 23.655 23.8155 11.6667 14196736 -4 25.0916 -1.76698 31.6061 1025.42 1436.24 5.4236 19788 19788 -2743.92 2321.82 139.653 -1.68088 139.345 0.513913 06/30/2023 13:18:00 23.7582 23.7572 23.6779 23.8269 11.6667 14196736 -4 25.0762 -1.72809 31.5434 1025.37 1436.34 5.42028 19776 19776 -2770 2320.72 139.03 -1.67962 139.125 0.492093 06/30/2023 13:19:00 23.7238 23.7387 23.6664 23.8155 11.8644 14196736 -4 25.089 -1.66624 31.4952 1025.33 1436.57 5.42303 19786 19786 -2743.01 2318.95 139.235 -1.68088 139.217 0.501219 06/30/2023 13:20:00 23.7467 23.744 23.6664 23.8269 11.8644 14196736 -4 25.0852 -1.75991 31.5897 1025.41 1436.25 5.42222 19783 19783 -2768.56 2321.62 139.14 -1.67883 139.214 0.500939 06/30/2023 13:21:00 23.7582 23.7386 23.6779 23.8155 13.1148 14196736 -4 25.0788 -1.69629 31.513 1025.34 1436.45 5.42083 19778 19778 -2745.75 2319.81 139.062 -1.68165 139.275 0.506972 06/30/2023 13:22:00 23.7467 23.7457 23.6664 23.8155 13.3333 14196736 -4 25.0813 -1.66978 31.4884 1025.32 1436.55 5.42137 19780 19780 -2771.01 2319.05 139.116 -1.68071 139.135 0.493074 06/30/2023 13:23:00 23.7352 23.745 23.6664 23.8269 11.6667 14196736 -4 25.098 -1.72985 31.5753 1025.4 1436.37 5.42497 19793 19793 -2745.25 2320.77 139.013 -1.67959 139.161 0.495704 06/30/2023 13:24:00 23.7582 23.7364 23.6664 23.8155 10.1695 14196736 -4 25.0788 -1.69805 31.5149 1025.35 1436.45 5.42083 19778 19778 -2766.7 2319.86 139.164 -1.68099 139.19 0.498496 06/30/2023 13:25:00 23.7582 23.7543 23.6894 23.8269 13.3333 14196736 -4 25.0826 -1.68391 31.5052 1025.34 1436.5 5.42165 19781 19781 -2745 2319.46 139.496 -1.6828 139.181 0.497684 06/30/2023 13:26:00 23.7238 23.7281 23.6664 23.8155 14.7541 14196736 -4 25.0814 -1.76167 31.5862 1025.4 1436.24 5.42139 19780 19780 -2768.64 2321.67 139.021 -1.68132 139.122 0.491785 06/30/2023 13:27:00 23.7352 23.7612 23.6894 23.8269 13.3333 14196736 -4 25.0814 -1.73515 31.558 1025.38 1436.32 5.42138 19780 19780 -2744.87 2320.92 139.119 -1.67987 139.231 0.502564 06/30/2023 13:28:00 23.7352 23.7407 23.6664 23.8155 11.8644 14196736 -4 25.0928 -1.65565 31.4892 1025.32 1436.61 5.42386 19789 19789 -2770.83 2318.65 139.065 -1.67888 139.173 0.496901 06/30/2023 13:29:00 23.7352 23.7482 23.6779 23.8269 10.1695 14196736 -4 25.0903 -1.6433 31.4726 1025.31 1436.65 5.42331 19787 19787 -2746.46 2318.3 139.374 -1.67855 139.252 0.504662 06/30/2023 13:30:00 23.7238 23.7392 23.6664 23.8155 11.6667 14196736 -4 25.08 -1.62917 31.4435 1025.29 1436.68 5.42109 19779 19779 -2768.54 2317.9 139.533 -1.67715 139.199 0.499427 06/30/2023 13:31:00 23.7352 23.7432 23.6664 23.8269 11.8644 14196736 -4 25.089 -1.73515 31.5686 1025.39 1436.34 5.42304 19786 19786 -2745.28 2320.92 139.188 -1.67666 139.159 0.495474 06/30/2023 13:32:00 23.7467 23.7523 23.6779 23.8269 13.1148 14196736 -4 25.0916 -1.75106 31.5891 1025.41 1436.29 5.4236 19788 19788 -2769.34 2321.37 138.973 -1.67605 139.216 0.501074 06/30/2023 13:33:00 23.7467 23.7434 23.6779 23.8269 11.8644 14196736 -4 25.1235 -1.66802 31.5447 1025.37 1436.63 5.4305 19813 19813 -2746.21 2319 138.914 -1.67672 139.166 0.496169 06/30/2023 13:34:00 23.7352 23.7398 23.6779 23.8155 13.3333 14196736 -4 25.0954 -1.74753 31.5906 1025.41 1436.31 5.42443 19791 19791 -2770 2321.27 139.121 -1.67677 139.11 0.490595 06/30/2023 13:35:00 23.7238 23.7391 23.6664 23.8269 10.1695 14196736 -4 25.098 -1.7387 31.5847 1025.4 1436.34 5.42498 19793 19793 -2744.29 2321.02 139.277 -1.67617 139.179 0.497466 06/30/2023 13:36:00 23.7238 23.7507 23.6664 23.8155 11.6667 14200832 -4 25.0954 -1.68038 31.519 1025.35 1436.54 5.42442 19791 19791 -2767.36 2319.36 139.074 -1.67436 139.111 0.490678 06/30/2023 13:37:00 23.7467 23.7582 23.6779 23.8269 11.6667 14200832 -4 25.0877 -1.69275 31.5216 1025.35 1436.48 5.42276 19785 19785 -2744.34 2319.71 139.242 -1.6749 139.122 0.491823 06/30/2023 13:38:00 23.7352 23.7377 23.6664 23.8155 13.3333 14200832 -4 25.0839 -1.73692 31.5634 1025.39 1436.32 5.42194 19782 19782 -2768.84 2320.97 139.24 -1.67327 139.037 0.483418 06/30/2023 13:39:00 23.7352 23.7511 23.6664 23.8269 13.3333 14200832 -4 25.0967 -1.75461 31.5999 1025.42 1436.29 5.4247 19792 19792 -2743.39 2321.47 138.897 -1.67319 139.11 0.490592 06/30/2023 13:40:00 23.7352 23.7572 23.6664 23.8269 11.6667 14200832 -4 25.098 -1.68038 31.5226 1025.35 1436.54 5.42497 19793 19793 -2769.7 2319.36 138.91 -1.67341 139.167 0.496246 06/30/2023 13:41:00 23.7123 23.7411 23.6894 23.8384 11.6667 14200832 -4 25.089 -1.70512 31.5365 1025.36 1436.44 5.42304 19786 19786 -2744.44 2320.06 139.029 -1.67207 139.195 0.499076 06/30/2023 13:42:00 23.7696 23.7457 23.6664 23.8155 11.6667 14200832 -4 25.0967 -1.66448 31.5039 1025.34 1436.59 5.42469 19792 19792 -2770.05 2318.9 139.65 -1.67273 139.268 0.506272 06/30/2023 13:43:00 23.7238 23.7568 23.6664 23.8269 11.6667 14200832 -4 25.0864 -1.67685 31.5029 1025.34 1436.53 5.42248 19784 19784 -2744.34 2319.25 139.183 -1.67476 139.272 0.506694 06/30/2023 13:44:00 23.7467 23.7452 23.6779 23.8155 13.3333 14200832 -4 25.08 -1.65389 31.4697 1025.31 1436.6 5.4211 19779 19779 -2768.54 2318.6 139.159 -1.67485 139.244 0.50391 06/30/2023 13:45:00 23.7467 23.7492 23.6779 23.8269 10.1695 14200832 -4 25.0929 -1.73692 31.5757 1025.4 1436.34 5.42387 19789 19789 -2745.28 2320.97 139.46 -1.67474 139.325 0.511921 06/30/2023 13:46:00 23.7467 23.7452 23.6779 23.8269 13.3333 14200832 -4 25.0877 -1.6486 31.4747 1025.31 1436.63 5.42275 19785 19785 -2767.3 2318.45 139.281 -1.67218 139.368 0.516165 06/30/2023 13:47:00 23.7467 23.7448 23.6779 23.8269 11.6667 14200832 -4 25.0877 -1.6433 31.4691 1025.31 1436.65 5.42275 19785 19785 -2742.08 2318.3 139.356 -1.67207 139.398 0.519154 06/30/2023 13:48:00 23.7238 23.7475 23.6664 23.8269 11.6667 14200832 -4 25.1031 -1.66802 31.5165 1025.35 1436.59 5.42607 19797 19797 -2768.21 2319 139.017 -1.67185 139.239 0.503427 06/30/2023 13:49:00 23.7238 23.7455 23.6664 23.8269 11.6667 14200832 -4 25.0775 -1.71925 31.5357 1025.36 1436.37 5.42055 19777 19777 -2743.26 2320.46 139.252 -1.67426 139.287 0.508149 06/30/2023 13:50:00 23.7123 23.7358 23.6779 23.8269 11.6667 14200832 -4 25.0762 -1.63623 31.4457 1025.29 1436.65 5.42027 19776 19776 -2769.72 2318.1 139.17 -1.67666 139.264 0.505913 06/30/2023 13:51:00 23.7467 23.7413 23.6664 23.8155 11.6667 14200832 -4 25.0826 -1.6433 31.462 1025.3 1436.64 5.42165 19781 19781 -2745.53 2318.3 139.071 -1.67617 139.237 0.503246 06/30/2023 13:52:00 23.7238 23.7457 23.6779 23.8269 11.6667 14200832 -4 25.0852 -1.66096 31.4843 1025.32 1436.58 5.4222 19783 19783 -2771.23 2318.8 139.21 -1.67415 139.181 0.497626 06/30/2023 13:53:00 23.7582 23.7453 23.6664 23.8269 11.6667 14200832 -4 25.0941 -1.72809 31.5681 1025.39 1436.37 5.42415 19790 19790 -2746.63 2320.72 139.214 -1.67376 139.203 0.499866 06/30/2023 13:54:00 23.7238 23.7402 23.6779 23.8155 11.6667 14200832 -4 25.0992 -1.67509 31.5187 1025.35 1436.56 5.42524 19794 19794 -2765.84 2319.2 139.468 -1.67297 139.29 0.508433 06/30/2023 13:55:00 23.7467 23.7453 23.6779 23.8269 11.6667 14200832 -4 25.0839 -1.67509 31.4975 1025.33 1436.53 5.42193 19782 19782 -2745.95 2319.2 139.302 -1.67322 139.268 0.506272 06/30/2023 13:56:00 23.7582 23.745 23.6779 23.8155 11.6667 14200832 -4 25.0852 -1.72632 31.5538 1025.38 1436.36 5.42221 19783 19783 -2769.09 2320.66 139.471 -1.67143 139.314 0.510874 06/30/2023 13:57:00 23.7238 23.7545 23.6779 23.8269 11.6667 14200832 -4 25.0903 -1.69098 31.5233 1025.35 1436.49 5.42331 19787 19787 -2745.48 2319.66 139.171 -1.67267 139.263 0.505804 06/30/2023 13:58:00 23.7467 23.7486 23.6779 23.8269 11.6667 14200832 -4 25.0928 -1.66624 31.5005 1025.33 1436.58 5.42386 19789 19789 -2770.5 2318.95 139.375 -1.67366 139.381 0.51743 06/30/2023 13:59:00 23.7238 23.7484 23.6664 23.8269 11.6667 14200832 -4 25.0993 -1.72809 31.5751 1025.4 1436.38 5.42525 19794 19794 -2743.29 2320.72 139.056 -1.67672 139.24 0.503543 06/30/2023 14:00:00 23.7352 23.7387 23.6779 23.8269 11.6667 14204928 -4 25.1069 -1.65389 31.5067 1025.34 1436.65 5.4269 19800 19800 -2767.36 2318.6 139.202 -1.67479 139.316 0.511072 06/30/2023 14:01:00 23.7582 23.7555 23.6779 23.8269 11.6667 14213120 -4 25.103 -1.64153 31.4883 1025.32 1436.68 5.42607 19797 19797 -2744.44 2318.25 139.299 -1.67775 139.304 0.50979 06/30/2023 14:02:00 23.7582 23.7423 23.6779 23.8269 11.6667 14209024 -4 25.0967 -1.70335 31.5452 1025.37 1436.46 5.4247 19792 19792 -2770.85 2320.01 139.292 -1.67932 139.283 0.50776 06/30/2023 14:03:00 23.7467 23.7423 23.6779 23.8269 11.6667 14204928 -4 25.0941 -1.72102 31.5605 1025.38 1436.4 5.42415 19790 19790 -2745.6 2320.51 139.211 -1.68291 139.233 0.50283 06/30/2023 14:04:00 23.7582 23.745 23.6664 23.8155 13.3333 14229504 -4 25.0954 -1.6433 31.4796 1025.32 1436.66 5.42441 19791 19791 -2769.5 2318.3 139.359 -1.68236 139.227 0.502193 06/30/2023 14:05:00 23.7582 23.7446 23.6779 23.8269 11.6667 14221312 -4 25.0903 -1.73692 31.5722 1025.39 1436.34 5.42332 19787 19787 -2745.3 2320.97 139.31 -1.68115 139.134 0.492947 06/30/2023 14:06:00 23.7696 23.7593 23.6779 23.8269 11.6667 14200832 -4 25.098 -1.7493 31.596 1025.41 1436.31 5.42498 19793 19793 -2769.97 2321.32 139.007 -1.68132 139.226 0.502155 06/30/2023 14:07:00 23.7467 23.7608 23.6664 23.8269 11.6667 14200832 -4 25.0801 -1.744 31.5656 1025.39 1436.29 5.42111 19779 19779 -2746.38 2321.17 139.196 -1.68198 139.156 0.495194 06/30/2023 14:08:00 23.7352 23.7379 23.6664 23.8155 11.6667 14200832 -4 25.0813 -1.66978 31.4884 1025.32 1436.55 5.42137 19780 19780 -2771.64 2319.05 139.372 -1.68143 139.271 0.506601 06/30/2023 14:09:00 23.7238 23.7591 23.6779 23.8269 11.6667 14200832 -4 25.0839 -1.6486 31.4694 1025.31 1436.62 5.42192 19782 19782 -2743.61 2318.45 139.224 -1.68137 139.306 0.510062 06/30/2023 14:10:00 23.7582 23.7463 23.6779 23.8269 11.6667 14200832 -4 25.1044 -1.68744 31.5389 1025.36 1436.53 5.42635 19798 19798 -2769.02 2319.56 139.312 -1.68176 139.349 0.514303 06/30/2023 14:11:00 23.7352 23.7538 23.6779 23.8269 11.6667 14200832 -4 25.1005 -1.74577 31.5958 1025.41 1436.32 5.42553 19795 19795 -2745.53 2321.22 139.291 -1.68242 139.335 0.512946 06/30/2023 14:12:00 23.7696 23.7413 23.6664 23.8269 11.6667 14200832 -4 25.098 -1.74577 31.5922 1025.41 1436.32 5.42498 19793 19793 -2771.03 2321.22 139.234 -1.68187 139.366 0.515945 06/30/2023 14:13:00 23.7467 23.7497 23.6779 23.8269 11.6667 14200832 -4 25.0929 -1.73515 31.5739 1025.39 1436.35 5.42387 19789 19789 -2743.34 2320.92 139.388 -1.68264 139.393 0.518698 06/30/2023 14:14:00 23.7238 23.7501 23.6664 23.8269 10 14200832 -4 25.0826 -1.72278 31.5465 1025.37 1436.37 5.42166 19781 19781 -2768.66 2320.56 139.303 -1.68275 139.443 0.523624 06/30/2023 14:15:00 23.7467 23.7434 23.6779 23.8269 11.6667 14200832 -4 25.098 -1.73515 31.5809 1025.4 1436.36 5.42498 19793 19793 -2744.87 2320.92 139.595 -1.68896 139.353 0.514745 06/30/2023 14:16:00 23.7238 23.7551 23.6664 23.8269 11.6667 14200832 -4 25.0916 -1.74223 31.5796 1025.4 1436.32 5.4236 19788 19788 -2764.79 2321.12 139.284 -1.68707 139.36 0.515413 06/30/2023 14:17:00 23.7467 23.7543 23.6779 23.8269 10 14200832 -4 25.0954 -1.65212 31.489 1025.32 1436.63 5.42441 19791 19791 -2744.27 2318.55 139.347 -1.69123 139.325 0.511955 06/30/2023 14:18:00 23.7352 23.7492 23.6664 23.8384 11.6667 14200832 -4 25.0865 -1.69805 31.5255 1025.35 1436.46 5.42248 19784 19784 -2769.55 2319.86 139.359 -1.69175 139.34 0.51344 06/30/2023 14:19:00 23.7238 23.7387 23.6664 23.8269 11.6667 14200832 -4 25.089 -1.71571 31.5478 1025.37 1436.4 5.42304 19786 19786 -2745.83 2320.36 139.321 -1.69181 139.337 0.513087 06/30/2023 14:20:00 23.7582 23.7438 23.6664 23.8269 11.6667 14200832 -4 25.0762 -1.66802 31.4795 1025.32 1436.54 5.42027 19776 19776 -2769.29 2319 139.313 -1.69022 139.333 0.512747 06/30/2023 14:21:00 23.7467 23.7509 23.6779 23.8155 11.6667 14200832 -4 25.0814 -1.75813 31.5824 1025.4 1436.25 5.42139 19780 19780 -2747.79 2321.57 139.444 -1.68978 139.296 0.509051 06/30/2023 14:22:00 23.7582 23.7283 23.6779 23.8155 11.6667 14200832 -4 25.0814 -1.75284 31.5768 1025.4 1436.26 5.42139 19780 19780 -2770.7 2321.42 139.012 -1.69186 139.196 0.499083 06/30/2023 14:23:00 23.7352 23.7411 23.6779 23.8155 11.6667 14200832 -4 25.0839 -1.72632 31.5521 1025.38 1436.36 5.42194 19782 19782 -2744.97 2320.66 139.373 -1.69436 139.309 0.510304 06/30/2023 14:24:00 23.7696 23.7427 23.6779 23.8155 11.6667 14200832 -4 25.0634 -1.64683 31.4394 1025.28 1436.59 5.4175 19766 19766 -2763.7 2318.4 139.224 -1.69494 139.301 0.509529 06/30/2023 14:25:00 23.7582 23.7463 23.6779 23.8269 11.6667 14200832 -4 25.0839 -1.67862 31.5013 1025.33 1436.52 5.42193 19782 19782 -2768.16 2319.31 139.57 -1.69789 139.321 0.511539 06/30/2023 14:26:00 23.7467 23.7423 23.6779 23.8269 11.6667 14200832 -4 25.0724 -1.73339 31.5437 1025.37 1436.31 5.41945 19773 19773 -2743.49 2320.87 139.231 -1.70076 139.368 0.516135 06/30/2023 14:27:00 23.7467 23.7576 23.6894 23.8269 11.6667 14200832 -4 25.0711 -1.65742 31.4611 1025.3 1436.57 5.41916 19772 19772 -2769.45 2318.7 139.299 -1.70163 139.277 0.507142 06/30/2023 14:28:00 23.7238 23.7496 23.6779 23.8269 11.6667 14200832 -4 25.0865 -1.744 31.5744 1025.4 1436.3 5.42249 19784 19784 -2744.04 2321.17 139.509 -1.69931 139.387 0.518104 06/30/2023 14:29:00 23.7582 23.7434 23.6664 23.8155 11.6667 14200832 -4 25.0903 -1.75284 31.5892 1025.41 1436.28 5.42332 19787 19787 -2768.79 2321.42 139.284 -1.69996 139.43 0.522336 06/30/2023 14:30:00 23.7352 23.7247 23.6664 23.8155 11.6667 14200832 -4 25.0864 -1.65212 31.4767 1025.31 1436.61 5.42248 19784 19784 -2744.12 2318.55 139.566 -1.69914 139.407 0.520017 06/30/2023 14:31:00 23.7352 23.7503 23.6664 23.8269 11.6667 14200832 -4 25.0826 -1.74223 31.5672 1025.39 1436.3 5.42166 19781 19781 -2770.55 2321.12 139.286 -1.69688 139.49 0.528256 06/30/2023 14:32:00 23.7696 23.7494 23.6779 23.8269 11.6667 14200832 -4 25.0839 -1.75991 31.5879 1025.41 1436.25 5.42194 19782 19782 -2745.6 2321.62 139.488 -1.69931 139.495 0.52878 06/30/2023 14:33:00 23.7467 23.7421 23.6779 23.8269 11.6667 14200832 -4 25.0827 -1.76344 31.5899 1025.41 1436.23 5.42166 19781 19781 -2772.92 2321.72 139.51 -1.69892 139.519 0.531175 06/30/2023 14:34:00 23.7352 23.7518 23.6779 23.8269 11.6667 14200832 -3.5 25.0788 -1.69098 31.5074 1025.34 1436.47 5.42083 19778 19778 -2746.33 2319.66 139.414 -1.69821 139.505 0.529724 06/30/2023 14:35:00 23.7467 23.7432 23.6894 23.8155 11.6667 14200832 -4 25.0852 -1.75991 31.5897 1025.41 1436.25 5.42222 19783 19783 -2770.55 2321.62 139.37 -1.69881 139.521 0.531318 06/30/2023 14:36:00 23.7238 23.7394 23.6779 23.8155 11.6667 14200832 -4 25.0827 -1.76698 31.5937 1025.41 1436.22 5.42166 19781 19781 -2743.21 2321.82 139.291 -1.69849 139.517 0.530985 06/30/2023 14:37:00 23.7582 23.7486 23.6779 23.8155 11.6667 14200832 -3.5 25.0584 -1.77051 31.5638 1025.39 1436.16 5.41641 19762 19762 -2772.06 2321.92 139.517 -1.69716 139.427 0.522027 06/30/2023 14:38:00 23.7467 23.739 23.6664 23.8269 11.6667 14200832 -3.5 25.075 -1.73515 31.5491 1025.37 1436.31 5.42 19775 19775 -2745.73 2320.92 139.704 -1.695 139.432 0.522532 06/30/2023 14:39:00 23.7582 23.7373 23.6779 23.8155 11.6667 14200832 -4 25.0788 -1.67332 31.4886 1025.32 1436.53 5.42082 19778 19778 -2767.76 2319.15 139.444 -1.69528 139.376 0.516997 06/30/2023 14:40:00 23.7811 23.7618 23.7008 23.8384 11.6667 14200832 -4 25.0865 -1.70335 31.5311 1025.36 1436.44 5.42248 19784 19784 -2745.07 2320.01 139.249 -1.6929 139.424 0.521775 06/30/2023 14:41:00 23.7696 23.7574 23.6779 23.8269 11.6667 14200832 -3.5 25.0749 -1.64683 31.4552 1025.3 1436.61 5.41999 19775 19775 -2770 2318.4 139.579 -1.69365 139.441 0.523401 06/30/2023 14:42:00 23.7352 23.7434 23.6779 23.8269 11.6667 14200832 -4 25.0903 -1.72456 31.559 1025.38 1436.38 5.42332 19787 19787 -2744.29 2320.61 139.535 -1.69268 139.441 0.523371 06/30/2023 14:43:00 23.7582 23.735 23.6664 23.8155 11.6667 14200832 -3.5 25.089 -1.72809 31.561 1025.38 1436.36 5.42304 19786 19786 -2768.11 2320.72 139.523 -1.69203 139.478 0.527099 06/30/2023 14:44:00 23.7467 23.7484 23.6779 23.8155 11.6667 14200832 -3.5 25.0865 -1.74753 31.5782 1025.4 1436.29 5.42249 19784 19784 -2745.3 2321.27 139.567 -1.69208 139.437 0.523017 06/30/2023 14:45:00 23.7467 23.7419 23.6779 23.8269 11.6667 14200832 -3.5 25.066 -1.72278 31.5236 1025.35 1436.34 5.41807 19768 19768 -2767.43 2320.56 139.612 -1.69348 139.518 0.531052 06/30/2023 14:46:00 23.7582 23.7459 23.7008 23.8269 11.6667 14200832 -3.5 25.0801 -1.744 31.5656 1025.39 1436.29 5.42111 19779 19779 -2742.53 2321.17 139.528 -1.69509 139.566 0.535843 06/30/2023 14:47:00 23.7467 23.7528 23.6779 23.8269 11.6667 14200832 -3.5 25.08 -1.6433 31.4585 1025.3 1436.63 5.4211 19779 19779 -2770.45 2318.3 139.608 -1.69304 139.598 0.538946 06/30/2023 14:48:00 23.7582 23.7474 23.6779 23.8269 11.6667 14200832 -4 25.066 -1.65389 31.4504 1025.29 1436.57 5.41806 19768 19768 -2744.57 2318.6 139.803 -1.69403 139.621 0.54126 06/30/2023 14:49:00 23.7352 23.7537 23.6664 23.8269 11.6667 14200832 -3.5 25.0814 -1.74577 31.5693 1025.39 1436.29 5.42138 19780 19780 -2771.16 2321.22 139.542 -1.69655 139.546 0.53387 06/30/2023 14:50:00 23.7582 23.7494 23.6779 23.8269 11.6667 14200832 -4 25.0915 -1.65565 31.4875 1025.32 1436.61 5.42358 19788 19788 -2746.36 2318.65 139.107 -1.6987 139.559 0.535079 06/30/2023 14:51:00 23.7352 23.7406 23.6779 23.8155 11.6667 14200832 -3.5 25.0788 -1.74223 31.562 1025.38 1436.3 5.42083 19778 19778 -2771.99 2321.12 139.836 -1.69772 139.666 0.545718 06/30/2023 14:52:00 23.7352 23.7388 23.6779 23.8155 11.6667 14213120 -3.5 25.0622 -1.77228 31.571 1025.39 1436.16 5.41724 19765 19765 -2746.16 2321.97 139.657 -1.69821 139.576 0.536814 06/30/2023 14:53:00 23.7582 23.7318 23.6664 23.8155 11.6667 14213120 -3.5 25.0622 -1.76344 31.5616 1025.38 1436.19 5.41724 19765 19765 -2771.38 2321.72 139.614 -1.69733 139.59 0.538193 06/30/2023 14:54:00 23.7696 23.7291 23.6664 23.8155 11.6667 14200832 -3.5 25.0826 -1.71219 31.5352 1025.36 1436.4 5.42166 19781 19781 -2744.6 2320.26 139.409 -1.69658 139.508 0.530104 06/30/2023 14:55:00 23.7352 23.7538 23.6779 23.8269 11.6667 14217216 -3.5 25.0736 -1.64506 31.4516 1025.29 1436.61 5.41971 19774 19774 -2770.91 2318.35 139.653 -1.69821 139.555 0.534689 06/30/2023 14:56:00 23.7696 23.7427 23.6779 23.8269 11.6667 14225408 -4 25.0826 -1.72278 31.5465 1025.37 1436.37 5.42166 19781 19781 -2746.96 2320.56 139.782 -1.6958 139.616 0.540803 06/30/2023 14:57:00 23.7467 23.7507 23.6779 23.8269 11.6667 14217216 -3.5 25.0673 -1.70688 31.5084 1025.34 1436.39 5.41834 19769 19769 -2766.12 2320.11 139.5 -1.6958 139.64 0.543152 06/30/2023 14:58:00 23.7696 23.7408 23.6664 23.8269 11.6667 14196736 -3.5 25.0801 -1.71571 31.5355 1025.36 1436.39 5.4211 19779 19779 -2745.75 2320.36 139.732 -1.69461 139.662 0.545355 06/30/2023 14:59:00 23.7467 23.7417 23.6779 23.8269 11.6667 14196736 -3.5 25.0865 -1.72456 31.5537 1025.38 1436.37 5.42249 19784 19784 -2767.76 2320.61 139.752 -1.69558 139.816 0.560598 06/30/2023 15:00:00 23.7582 23.7377 23.6779 23.8155 11.6667 14196736 -3.5 25.0839 -1.71748 31.5427 1025.37 1436.39 5.42193 19782 19782 -2745.33 2320.41 139.79 -1.69379 139.781 0.557123 06/30/2023 15:01:00 23.7467 23.7526 23.6779 23.8155 11.6667 14192640 -3.5 25.0903 -1.66096 31.4913 1025.33 1436.59 5.42331 19787 19787 -2767.28 2318.8 139.795 -1.69553 139.769 0.555935 06/30/2023 15:02:00 23.7467 23.7421 23.6664 23.8269 11.6667 14192640 -3.5 25.0967 -1.71748 31.5603 1025.38 1436.41 5.4247 19792 19792 -2744.92 2320.41 139.55 -1.69472 139.736 0.552693 06/30/2023 15:03:00 23.7582 23.7473 23.6779 23.8269 11.6667 14192640 -3.5 25.0801 -1.67509 31.4923 1025.33 1436.53 5.4211 19779 19779 -2771.76 2319.2 139.743 -1.69536 139.78 0.556987 06/30/2023 15:04:00 23.7582 23.7595 23.6779 23.8269 11.6667 14192640 -3.5 25.0839 -1.76698 31.5954 1025.41 1436.22 5.42194 19782 19782 -2744.27 2321.82 139.576 -1.69326 139.734 0.552428 06/30/2023 15:05:00 23.7696 23.7576 23.6894 23.8155 11.6667 14192640 -3.5 25.0609 -1.68391 31.4752 1025.31 1436.46 5.41695 19764 19764 -2770.88 2319.46 139.882 -1.69087 139.746 0.5537 06/30/2023 15:06:00 23.7467 23.7379 23.6664 23.8269 11.6667 14192640 -3.5 25.0877 -1.70335 31.5329 1025.36 1436.44 5.42276 19785 19785 -2746.38 2320.01 139.786 -1.69071 139.652 0.544378 06/30/2023 15:07:00 23.7582 23.7469 23.6779 23.8155 11.6667 14192640 -3.5 25.089 -1.75106 31.5855 1025.4 1436.29 5.42304 19786 19786 -2770.45 2321.37 139.682 -1.69247 139.688 0.547875 06/30/2023 15:08:00 23.7467 23.7381 23.6664 23.8384 11.6667 14192640 -3.5 25.0891 -1.76698 31.6025 1025.42 1436.23 5.42305 19786 19786 -2744.49 2321.82 139.4 -1.6923 139.63 0.542206 06/30/2023 15:09:00 23.7352 23.7484 23.6664 23.8269 11.6667 14192640 -3.5 25.0865 -1.76521 31.5971 1025.41 1436.23 5.42249 19784 19784 -2768.66 2321.77 139.601 -1.69197 139.662 0.545363 06/30/2023 15:10:00 23.7582 23.7413 23.6664 23.8269 11.6667 14192640 -3.5 25.089 -1.72278 31.5554 1025.38 1436.38 5.42304 19786 19786 -2744.7 2320.56 139.539 -1.69082 139.6 0.53923 06/30/2023 15:11:00 23.7467 23.7513 23.6664 23.8269 11.6667 14192640 -3.5 25.0839 -1.76167 31.5898 1025.41 1436.24 5.42194 19782 19782 -2768.29 2321.67 139.753 -1.69186 139.698 0.548921 06/30/2023 15:12:00 23.7352 23.7406 23.6779 23.8155 11.6667 14192640 -3.5 25.0865 -1.72278 31.5518 1025.38 1436.38 5.42249 19784 19784 -2770.05 2320.56 139.619 -1.69126 139.741 0.553164 06/30/2023 15:13:00 23.7352 23.7469 23.6779 23.8269 11.6667 14192640 -3.5 25.0763 -1.75284 31.5697 1025.39 1436.26 5.42028 19776 19776 -2743.24 2321.42 139.873 -1.69049 139.89 0.56792 06/30/2023 15:14:00 23.7352 23.7408 23.6894 23.8155 11.6667 14192640 -3.5 25.0762 -1.71748 31.5321 1025.36 1436.37 5.42028 19776 19776 -2768.54 2320.41 139.645 -1.69082 139.829 0.561895 06/30/2023 15:15:00 23.7352 23.7392 23.6664 23.8155 11.6667 14192640 -3.5 25.0737 -1.76875 31.5832 1025.4 1436.2 5.41973 19774 19774 -2745.68 2321.87 139.937 -1.69219 139.852 0.564189 06/30/2023 15:16:00 23.7467 23.7446 23.6779 23.8155 11.6667 14192640 -3.5 25.0801 -1.74577 31.5675 1025.39 1436.29 5.42111 19779 19779 -2769.9 2321.22 139.715 -1.69197 139.879 0.566815 06/30/2023 15:17:00 23.7352 23.7457 23.6779 23.8269 11.6667 14192640 -3.5 25.0814 -1.75106 31.5749 1025.4 1436.27 5.42138 19780 19780 -2771.64 2321.37 139.709 -1.68368 139.824 0.561416 06/30/2023 15:18:00 23.7467 23.7473 23.6779 23.8155 11.6667 14192640 -3.5 25.0903 -1.69629 31.5289 1025.36 1436.47 5.42331 19787 19787 -2744.42 2319.81 140.046 -1.67409 139.777 0.556747 06/30/2023 15:19:00 23.7467 23.7404 23.6779 23.8269 11.6667 14192640 -3.5 25.1069 -1.67509 31.5293 1025.36 1436.58 5.4269 19800 19800 -2772.42 2319.2 139.524 -1.66675 139.771 0.556101 06/30/2023 15:20:00 23.7582 23.7539 23.6779 23.8269 11.6667 14192640 -3.5 25.1121 -1.75106 31.6173 1025.43 1436.33 5.42802 19804 19804 -2744.39 2321.37 139.935 -1.66143 139.697 0.548816 06/30/2023 15:21:00 23.7238 23.7423 23.6779 23.8155 11.6667 14192640 -3.5 25.1133 -1.6486 31.5099 1025.34 1436.68 5.42828 19805 19805 -2770.23 2318.45 139.469 -1.66116 139.629 0.542094 06/30/2023 15:22:00 23.7352 23.7547 23.6779 23.8269 10 14192640 -3.5 25.1184 -1.65389 31.5226 1025.35 1436.67 5.42939 19809 19809 -2744.77 2318.6 139.626 -1.65973 139.53 0.532256 06/30/2023 15:23:00 23.7582 23.7452 23.6664 23.8155 11.6667 14196736 -3.5 25.1069 -1.69629 31.5518 1025.38 1436.5 5.42691 19800 19800 -2768.61 2319.81 139.677 -1.65568 139.627 0.54185 06/30/2023 15:24:00 23.7582 23.7517 23.6779 23.8269 11.6667 14196736 -3.5 25.1095 -1.71219 31.5723 1025.39 1436.46 5.42746 19802 19802 -2743.16 2320.26 139.548 -1.65074 139.591 0.538322 06/30/2023 15:25:00 23.7352 23.735 23.6664 23.8269 11.6667 14196736 -3.5 25.1095 -1.66624 31.5234 1025.35 1436.61 5.42745 19802 19802 -2767.1 2318.95 139.651 -1.64266 139.592 0.538365 06/30/2023 15:26:00 23.7352 23.7471 23.6779 23.8155 11.6667 14196736 -3.5 25.1248 -1.67685 31.5558 1025.38 1436.6 5.43077 19814 19814 -2745.95 2319.25 139.666 -1.63652 139.617 0.540871 06/30/2023 15:27:00 23.7467 23.7488 23.6664 23.8269 11.6667 14196736 -3.5 25.1209 -1.61328 31.483 1025.32 1436.81 5.42994 19811 19811 -2769.57 2317.44 139.779 -1.62526 139.69 0.548097 06/30/2023 15:28:00 23.7238 23.7373 23.6779 23.8269 10 14196736 -3.5 25.1414 -1.57093 31.4662 1025.3 1436.99 5.43435 19827 19827 -2769.34 2316.23 140.03 -1.62608 139.721 0.551153 06/30/2023 15:29:00 23.7238 23.7486 23.6779 23.8269 11.6667 14196736 -3.5 25.1478 -1.65212 31.5612 1025.38 1436.73 5.43574 19832 19832 -2743.14 2318.55 139.942 -1.62141 139.82 0.561045 06/30/2023 15:30:00 23.7352 23.7551 23.6779 23.8155 11.6667 14196736 -3.5 25.1478 -1.64153 31.5499 1025.37 1436.77 5.43574 19832 19832 -2769.77 2318.25 139.915 -1.61665 139.754 0.554442 06/30/2023 15:31:00 23.7582 23.745 23.6779 23.8269 11.6667 14196736 -3.5 25.1555 -1.67155 31.5925 1025.41 1436.68 5.43741 19838 19838 -2770.73 2319.1 139.908 -1.62092 139.787 0.557706 06/30/2023 15:32:00 23.7238 23.7409 23.6779 23.8269 11.6667 14196736 -3.5 25.158 -1.58327 31.5021 1025.33 1436.98 5.43795 19840 19840 -2744.02 2316.59 139.588 -1.61907 139.768 0.555885 06/30/2023 15:33:00 23.7352 23.7396 23.6779 23.8269 11.6667 14196736 -3.5 25.1478 -1.66802 31.5782 1025.4 1436.68 5.43575 19832 19832 -2768.66 2319 139.561 -1.61203 139.722 0.551296 06/30/2023 15:34:00 23.7352 23.7425 23.6779 23.8269 11.6667 14196736 -3.5 25.167 -1.61681 31.5501 1025.37 1436.88 5.43989 19847 19847 -2741.65 2317.54 139.926 -1.60627 139.737 0.552755 06/30/2023 15:35:00 23.7582 23.7503 23.6664 23.8269 11.6667 14196736 -3.5 25.1644 -1.62211 31.5522 1025.37 1436.86 5.43933 19845 19845 -2767.71 2317.69 139.756 -1.59917 139.688 0.547889 06/30/2023 15:36:00 23.7352 23.7497 23.6664 23.8155 11.6667 14196736 -3.5 25.1619 -1.65919 31.5881 1025.4 1436.73 5.43879 19843 19843 -2744.54 2318.75 139.734 -1.59623 139.655 0.54464 06/30/2023 15:37:00 23.7123 23.7517 23.6664 23.8269 11.6667 14196736 -3.5 25.1797 -1.56563 31.5133 1025.34 1437.08 5.44264 19857 19857 -2766.15 2316.08 139.524 -1.60133 139.676 0.546741 06/30/2023 15:38:00 23.7352 23.7473 23.6779 23.8269 11.6667 14196736 -3 25.181 -1.62211 31.5751 1025.39 1436.89 5.44293 19858 19858 -2742.18 2317.69 139.828 -1.59429 139.701 0.549233 06/30/2023 15:39:00 23.7238 23.7367 23.6779 23.8155 11.6667 14196736 -3.5 25.1861 -1.60975 31.5689 1025.39 1436.94 5.44403 19862 19862 -2769.07 2317.34 139.752 -1.58594 139.754 0.554498 06/30/2023 15:40:00 23.7238 23.7432 23.6779 23.8269 11.6667 14196736 -3.5 25.1733 -1.55858 31.497 1025.33 1437.09 5.44126 19852 19852 -2742.46 2315.88 139.947 -1.58772 139.732 0.552303 06/30/2023 15:41:00 23.7582 23.7411 23.6779 23.8155 11.6667 14196736 -3.5 25.1784 -1.56034 31.5059 1025.34 1437.1 5.44237 19856 19856 -2771.21 2315.93 139.688 -1.58378 139.776 0.556643 06/30/2023 15:42:00 23.7582 23.7446 23.6894 23.8155 10 14196736 -3.5 25.1823 -1.52331 31.4719 1025.31 1437.23 5.44319 19859 19859 -2746.11 2314.87 140.014 -1.57292 139.855 0.564494 06/30/2023 15:43:00 23.7467 23.7453 23.6664 23.8269 11.6667 14200832 -3.5 25.1759 -1.58327 31.5267 1025.35 1437.01 5.44182 19854 19854 -2767.58 2316.59 139.88 -1.56222 139.817 0.560671 06/30/2023 15:44:00 23.7123 23.7375 23.6779 23.8155 11.6667 14209024 -3 25.1937 -1.49686 31.4597 1025.3 1437.34 5.44567 19868 19868 -2746.51 2314.12 139.783 -1.5592 139.876 0.566587 06/30/2023 15:45:00 23.7467 23.7494 23.6664 23.8269 11.6667 14213120 -3 25.1963 -1.51449 31.4819 1025.32 1437.28 5.44623 19870 19870 -2773.42 2314.62 139.639 -1.56591 139.749 0.553994 06/30/2023 15:46:00 23.7811 23.7453 23.6664 23.8384 11.6667 14204928 -3.5 25.1964 -1.57623 31.5474 1025.37 1437.08 5.44624 19870 19870 -2746.38 2316.38 139.973 -1.56367 139.782 0.557207 06/30/2023 15:47:00 23.7352 23.7478 23.6779 23.8269 11.6667 14225408 -3 25.1772 -1.60446 31.551 1025.37 1436.95 5.4421 19855 19855 -2771.43 2317.19 139.621 -1.56449 139.759 0.554944 06/30/2023 15:48:00 23.7238 23.7438 23.6779 23.8269 11.6667 14225408 -3.5 25.1938 -1.53565 31.5008 1025.33 1437.21 5.44568 19868 19868 -2744.75 2315.23 139.967 -1.56057 139.776 0.556619 06/30/2023 15:49:00 23.7238 23.7341 23.6779 23.8269 11.6667 14196736 -3 25.204 -1.52507 31.5036 1025.33 1437.26 5.44789 19876 19876 -2766.85 2314.92 139.695 -1.55923 139.865 0.565481 06/30/2023 15:50:00 23.7352 23.7522 23.6779 23.8155 11.6667 14196736 -3 25.2053 -1.62035 31.6066 1025.42 1436.94 5.44818 19877 19877 -2772.77 2317.64 139.945 -1.55814 139.745 0.553536 06/30/2023 15:51:00 23.7582 23.74 23.6779 23.8269 11.6667 14196736 -3 25.2168 -1.63271 31.6357 1025.44 1436.92 5.45067 19886 19886 -2745.78 2318 139.532 -1.55819 139.676 0.546725 06/30/2023 15:52:00 23.7467 23.7492 23.6664 23.8269 11.6667 14196736 -3 25.2078 -1.5092 31.492 1025.32 1437.32 5.44872 19879 19879 -2769.19 2314.47 139.575 -1.55808 139.88 0.566946 06/30/2023 15:53:00 23.7582 23.749 23.6779 23.8269 11.6667 14196736 -3.5 25.2027 -1.55858 31.5374 1025.36 1437.15 5.44762 19875 19875 -2747.49 2315.88 139.703 -1.56134 139.728 0.551915 06/30/2023 15:54:00 23.7582 23.7507 23.6664 23.8269 11.6667 14196736 -3 25.2142 -1.50391 31.4952 1025.33 1437.35 5.4501 19884 19884 -2771.71 2314.32 139.876 -1.55792 139.836 0.56256 06/30/2023 15:55:00 23.7352 23.7446 23.6779 23.8155 11.6667 14196736 -3 25.2117 -1.5092 31.4973 1025.33 1437.33 5.44954 19882 19882 -2745.07 2314.47 139.6 -1.55101 139.674 0.546563 06/30/2023 15:56:00 23.7467 23.7471 23.6779 23.8269 11.6667 14196736 -3 25.2194 -1.62741 31.6335 1025.44 1436.95 5.45122 19888 19888 -2768.19 2317.84 140.12 -1.55041 139.793 0.558315 06/30/2023 15:57:00 23.7352 23.7476 23.6664 23.8155 11.6667 14196736 -3 25.2104 -1.55682 31.5461 1025.37 1437.17 5.44927 19881 19881 -2746.26 2315.83 139.738 -1.55231 139.707 0.549849 06/30/2023 15:58:00 23.7696 23.7415 23.6779 23.8269 11.6667 14196736 -3 25.204 -1.46865 31.4439 1025.28 1437.45 5.44788 19876 19876 -2767.61 2313.31 139.576 -1.55264 139.608 0.539999 06/30/2023 15:59:00 23.7352 23.745 23.6779 23.8269 11.6667 14196736 -3 25.2219 -1.51625 31.5188 1025.35 1437.33 5.45176 19890 19890 -2745.5 2314.67 139.745 -1.5517 139.641 0.543237 06/30/2023 16:00:00 23.7238 23.7467 23.6664 23.8384 11.6667 14196736 -3 25.2092 -1.60799 31.5987 1025.41 1436.99 5.449 19880 19880 -2770.3 2317.29 139.221 -1.554 139.553 0.534535 06/30/2023 16:01:00 23.7467 23.7457 23.6779 23.8269 11.6667 14196736 -3 25.2066 -1.53212 31.5146 1025.34 1437.24 5.44844 19878 19878 -2770.75 2315.13 139.613 -1.55682 139.557 0.534967 06/30/2023 16:02:00 23.7238 23.7559 23.6664 23.8269 11.6667 14196736 -3 25.2053 -1.5427 31.5241 1025.35 1437.21 5.44817 19877 19877 -2744.65 2315.43 139.539 -1.562 139.639 0.543022 06/30/2023 16:03:00 23.7352 23.757 23.6779 23.8269 11.6667 14196736 -3 25.2053 -1.58327 31.5672 1025.39 1437.07 5.44817 19877 19877 -2769.67 2316.59 139.581 -1.56454 139.667 0.545813 06/30/2023 16:04:00 23.7352 23.7547 23.6779 23.8269 11.6667 14196736 -3 25.2027 -1.52684 31.5037 1025.33 1437.25 5.44761 19875 19875 -2744.77 2314.97 139.889 -1.56244 139.73 0.552117 06/30/2023 16:05:00 23.7467 23.7425 23.6779 23.8269 11.6667 14196736 -3 25.1951 -1.60799 31.5794 1025.4 1436.97 5.44596 19869 19869 -2771.66 2317.29 139.742 -1.56837 139.688 0.547948 06/30/2023 16:06:00 23.7582 23.7396 23.6779 23.8155 11.6667 14196736 -3 25.222 -1.63623 31.6465 1025.45 1436.92 5.45177 19890 19890 -2747.97 2318.1 139.808 -1.57378 139.754 0.55443 06/30/2023 16:07:00 23.7467 23.7408 23.6664 23.8384 11.6667 14196736 -3 25.2117 -1.5092 31.4973 1025.33 1437.33 5.44954 19882 19882 -2773.3 2314.47 139.852 -1.59429 139.807 0.559699 06/30/2023 16:08:00 23.7582 23.7461 23.6779 23.8269 11.6667 14196736 -3 25.1861 -1.62211 31.5821 1025.4 1436.9 5.44403 19862 19862 -2744.52 2317.69 139.806 -1.59541 139.863 0.565277 06/30/2023 16:09:00 23.7467 23.7532 23.6779 23.8155 11.6667 14196736 -3 25.1925 -1.62035 31.589 1025.4 1436.92 5.44541 19867 19867 -2749.1 2317.64 139.917 -1.60139 139.871 0.566084 06/30/2023 16:10:00 23.7582 23.7434 23.6664 23.8269 11.6667 14196736 -3 25.1759 -1.61328 31.5586 1025.38 1436.91 5.44182 19854 19854 -2769.52 2317.44 139.753 -1.61197 139.803 0.559271 06/30/2023 16:11:00 23.7582 23.7461 23.6779 23.8269 11.6667 14196736 -3 25.1746 -1.59386 31.5362 1025.36 1436.98 5.44154 19853 19853 -2769.39 2316.89 139.783 -1.6123 139.819 0.560866 06/30/2023 16:12:00 23.7467 23.7461 23.6664 23.8269 11.6667 14196736 -3 25.181 -1.56211 31.5113 1025.34 1437.1 5.44292 19858 19858 -2746.18 2315.98 139.524 -1.61408 139.757 0.554749 06/30/2023 16:13:00 23.7696 23.7501 23.6779 23.8269 11.6667 14196736 -3 25.1669 -1.54447 31.4733 1025.31 1437.13 5.43988 19847 19847 -2772.06 2315.48 139.83 -1.62316 139.777 0.556719 06/30/2023 16:14:00 23.7582 23.732 23.6664 23.8155 11.6667 14196736 -3 25.1746 -1.61681 31.5606 1025.38 1436.9 5.44154 19853 19853 -2747.29 2317.54 139.729 -1.62469 139.71 0.550129 06/30/2023 16:15:00 23.7238 23.757 23.6779 23.8384 11.6667 14196736 -3 25.1657 -1.65742 31.5915 1025.41 1436.75 5.43961 19846 19846 -2771.51 2318.7 139.482 -1.64161 139.583 0.537464 06/30/2023 16:16:00 23.7467 23.7459 23.6779 23.8269 11.6667 14196736 -3 25.1657 -1.62565 31.5577 1025.38 1436.85 5.43961 19846 19846 -2743.69 2317.79 139.533 -1.64637 139.618 0.541006 06/30/2023 16:17:00 23.7352 23.7387 23.6779 23.8269 11.6667 14196736 -3 25.1375 -1.58151 31.4721 1025.31 1436.95 5.43352 19824 19824 -2744.57 2316.54 139.568 -1.65978 139.647 0.543882 06/30/2023 16:18:00 23.7696 23.7406 23.6779 23.8155 11.6667 14196736 -3 25.1209 -1.55682 31.4231 1025.27 1437 5.42993 19811 19811 -2770.4 2315.83 139.923 -1.66817 139.747 0.553762 06/30/2023 16:19:00 23.7238 23.7446 23.6664 23.8269 11.6667 14196736 -3 25.1133 -1.68215 31.5456 1025.37 1436.56 5.42829 19805 19805 -2772.34 2319.41 139.76 -1.67595 139.746 0.553621 06/30/2023 16:20:00 23.7467 23.7434 23.6664 23.8269 11.6667 14196736 -3 25.1299 -1.59211 31.4728 1025.31 1436.9 5.43187 19818 19818 -2745.38 2316.84 139.762 -1.67773 139.725 0.551578 06/30/2023 16:21:00 23.7582 23.744 23.6664 23.8269 11.6667 14196736 -3 25.1248 -1.63094 31.507 1025.34 1436.76 5.43077 19814 19814 -2772.59 2317.95 139.501 -1.67877 139.742 0.553296 06/30/2023 16:22:00 23.7467 23.752 23.6779 23.8269 11.6667 14196736 -3 25.1286 -1.6486 31.531 1025.36 1436.71 5.4316 19817 19817 -2747.62 2318.45 139.534 -1.67866 139.728 0.55192 06/30/2023 16:23:00 23.7352 23.7369 23.6664 23.8155 11.6667 14196736 -3 25.1095 -1.71395 31.5742 1025.39 1436.45 5.42746 19802 19802 -2768.84 2320.31 139.814 -1.68025 139.717 0.550833 06/30/2023 16:24:00 23.7467 23.7478 23.6779 23.8269 11.6667 14196736 -3 25.135 -1.65389 31.5455 1025.37 1436.7 5.43298 19822 19822 -2744.27 2318.6 139.576 -1.68187 139.716 0.550718 06/30/2023 16:25:00 23.7582 23.7419 23.6664 23.8269 11.6667 14196736 -3 25.1248 -1.69805 31.5784 1025.4 1436.53 5.43078 19814 19814 -2771.13 2319.86 139.74 -1.68286 139.729 0.551957 06/30/2023 16:26:00 23.7238 23.7358 23.6779 23.8269 11.6667 14196736 -3 25.121 -1.72809 31.6052 1025.42 1436.42 5.42995 19811 19811 -2742.83 2320.72 139.574 -1.67888 139.638 0.542956 06/30/2023 16:27:00 23.7467 23.7526 23.6664 23.8269 11.6667 14196736 -3 25.1095 -1.68215 31.5403 1025.37 1436.56 5.42746 19802 19802 -2772.21 2319.41 139.71 -1.67622 139.609 0.540068 06/30/2023 16:28:00 23.7582 23.7438 23.6664 23.8269 11.6667 14196736 -3 25.1133 -1.74577 31.6134 1025.43 1436.35 5.42829 19805 19805 -2745.12 2321.22 139.674 -1.67251 139.621 0.541244 06/30/2023 16:29:00 23.7467 23.7406 23.6779 23.8269 11.6667 14196736 -3 25.0864 -1.63447 31.4579 1025.3 1436.67 5.42248 19784 19784 -2770.8 2318.05 139.632 -1.66856 139.674 0.546529 06/30/2023 16:30:00 23.7696 23.7419 23.6779 23.8269 11.6667 14196736 -3 25.0877 -1.69982 31.5291 1025.36 1436.46 5.42276 19785 19785 -2744.7 2319.91 139.527 -1.66476 139.595 0.538643 06/30/2023 16:31:00 23.7467 23.7515 23.6779 23.8269 11.6667 14196736 -3 25.1133 -1.71042 31.5757 1025.4 1436.47 5.42829 19805 19805 -2768.94 2320.21 139.275 -1.66347 139.647 0.543871 06/30/2023 16:32:00 23.7238 23.7478 23.6779 23.8269 11.6667 14196736 -3 25.1044 -1.71395 31.5671 1025.39 1436.44 5.42636 19798 19798 -2745.73 2320.31 139.804 -1.66927 139.622 0.541405 06/30/2023 16:33:00 23.7352 23.7473 23.6779 23.8269 11.6667 14196736 -3 25.1018 -1.70864 31.5579 1025.38 1436.45 5.4258 19796 19796 -2771.31 2320.16 139.575 -1.67102 139.695 0.548628 06/30/2023 16:34:00 23.7238 23.7478 23.6664 23.8269 11.6667 14196736 -3 25.0967 -1.64153 31.4795 1025.32 1436.67 5.42469 19792 19792 -2742.58 2318.25 139.772 -1.67292 139.675 0.54662 06/30/2023 16:35:00 23.7352 23.7482 23.6779 23.8269 11.6667 14209024 -3 25.098 -1.69629 31.5395 1025.37 1436.49 5.42497 19793 19793 -2770.5 2319.81 139.614 -1.67333 139.666 0.545773 06/30/2023 16:36:00 23.7582 23.7551 23.6894 23.8269 11.6667 14209024 -3 25.098 -1.70688 31.5508 1025.38 1436.45 5.42497 19793 19793 -2743.51 2320.11 139.881 -1.67218 139.718 0.550855 06/30/2023 16:37:00 23.7696 23.7432 23.6664 23.8269 11.6667 14196736 -3 25.0941 -1.67155 31.5079 1025.34 1436.56 5.42414 19790 19790 -2770.4 2319.1 139.6 -1.67149 139.674 0.546529 06/30/2023 16:38:00 23.7352 23.7501 23.6779 23.8269 11.6667 14200832 -3 25.0941 -1.64153 31.476 1025.31 1436.67 5.42413 19790 19790 -2743.56 2318.25 139.594 -1.67127 139.581 0.537302 06/30/2023 16:39:00 23.7467 23.7455 23.6779 23.8269 11.6667 14225408 -3 25.1107 -1.60975 31.4651 1025.3 1436.8 5.42772 19803 19803 -2772.47 2317.34 139.626 -1.67102 139.601 0.539285 06/30/2023 16:40:00 23.7238 23.7451 23.6779 23.8269 11.6667 14221312 -3 25.1018 -1.73162 31.5824 1025.4 1436.38 5.42581 19796 19796 -2744.72 2320.82 139.682 -1.66949 139.584 0.53759 06/30/2023 16:41:00 23.7238 23.7417 23.6664 23.8269 11.6667 14200832 -3 25.1031 -1.67155 31.5202 1025.35 1436.58 5.42607 19797 19797 -2771.16 2319.1 139.803 -1.67223 139.645 0.543635 06/30/2023 16:42:00 23.7352 23.7518 23.6779 23.8269 11.6667 14200832 -3 25.1005 -1.74577 31.5958 1025.41 1436.32 5.42553 19795 19795 -2744.24 2321.22 139.611 -1.67622 139.561 0.53533 06/30/2023 16:43:00 23.7696 23.7492 23.6779 23.8269 11.6667 14200832 -3 25.1005 -1.63094 31.4735 1025.31 1436.71 5.42552 19795 19795 -2769.12 2317.95 139.706 -1.67786 139.64 0.543113 06/30/2023 16:44:00 23.7582 23.7409 23.6664 23.8155 11.6667 14200832 -3 25.1031 -1.68568 31.5352 1025.36 1436.53 5.42608 19797 19797 -2745.98 2319.51 139.768 -1.67523 139.707 0.549786 06/30/2023 16:45:00 23.7582 23.749 23.6664 23.8269 10 14200832 -3 25.098 -1.66802 31.5094 1025.34 1436.58 5.42497 19793 19793 -2746.53 2319 139.613 -1.67562 139.669 0.546018 06/30/2023 16:46:00 23.7352 23.7453 23.6664 23.8155 11.6667 14200832 -3 25.0724 -1.69451 31.5023 1025.34 1436.45 5.41944 19773 19773 -2771.61 2319.76 139.73 -1.67536 139.658 0.544984 06/30/2023 16:47:00 23.7696 23.7402 23.6664 23.8269 11.6667 14200832 -3 25.1018 -1.74753 31.5994 1025.42 1436.32 5.42581 19796 19796 -2748.15 2321.27 139.566 -1.67605 139.543 0.533548 06/30/2023 16:48:00 23.7582 23.7404 23.6779 23.8155 11.6667 14200832 -3 25.1044 -1.70158 31.554 1025.38 1436.48 5.42635 19798 19798 -2773.02 2319.96 139.585 -1.67286 139.662 0.545308 06/30/2023 16:49:00 23.7467 23.7427 23.6779 23.8269 11.6667 14200832 -3 25.1146 -1.71395 31.5813 1025.4 1436.46 5.42857 19806 19806 -2745.43 2320.31 139.232 -1.67037 139.572 0.536363 06/30/2023 16:50:00 23.7582 23.7488 23.6779 23.8269 11.6667 14200832 -3 25.0903 -1.72632 31.5609 1025.38 1436.37 5.42332 19787 19787 -2772.01 2320.66 139.548 -1.67042 139.558 0.535031 06/30/2023 16:51:00 23.7467 23.7448 23.6779 23.8155 11.6667 14200832 -3 25.089 -1.68391 31.514 1025.34 1436.51 5.42303 19786 19786 -2745.15 2319.46 139.663 -1.66187 139.541 0.533293 06/30/2023 16:52:00 23.7238 23.7488 23.6779 23.8269 11.6667 14200832 -3 25.0992 -1.69629 31.5413 1025.37 1436.49 5.42525 19794 19794 -2746.66 2319.81 139.65 -1.66083 139.457 0.52504 06/30/2023 16:53:00 23.7352 23.7526 23.6894 23.8269 11.6667 14200832 -3 25.0967 -1.65389 31.4926 1025.33 1436.63 5.42469 19792 19792 -2774.13 2318.6 139.387 -1.66088 139.429 0.522273 06/30/2023 16:54:00 23.7467 23.7478 23.6779 23.8269 11.6667 14200832 -3 25.1159 -1.67509 31.5416 1025.37 1436.59 5.42884 19807 19807 -2747.21 2319.2 139.659 -1.66187 139.434 0.522771 06/30/2023 16:55:00 23.7467 23.7436 23.6664 23.8269 11.6667 14200832 -3 25.1108 -1.71748 31.5797 1025.4 1436.44 5.42774 19803 19803 -2746.58 2320.41 139.348 -1.66045 139.428 0.522155 06/30/2023 16:56:00 23.7467 23.7457 23.6894 23.8155 11.6667 14200832 -3 25.0967 -1.73339 31.5773 1025.4 1436.36 5.4247 19792 19792 -2768.82 2320.87 139.397 -1.65628 139.521 0.531344 06/30/2023 16:57:00 23.7123 23.7455 23.6779 23.8155 11.6667 14200832 -3 25.1069 -1.66802 31.5217 1025.35 1436.6 5.4269 19800 19800 -2746.33 2319 139.537 -1.6517 139.472 0.526546 06/30/2023 16:58:00 23.7238 23.7463 23.6779 23.8384 11.6667 14200832 -3 25.0992 -1.63799 31.4793 1025.32 1436.69 5.42524 19794 19794 -2769.14 2318.15 139.393 -1.64664 139.522 0.531441 06/30/2023 16:59:00 23.7467 23.7486 23.6664 23.8269 11.6667 14200832 -3 25.0864 -1.63977 31.4636 1025.3 1436.66 5.42248 19784 19784 -2746.18 2318.2 139.432 -1.64822 139.588 0.538017 06/30/2023 17:00:00 23.7582 23.7448 23.6664 23.8269 11.6667 14200832 -3 25.1223 -1.71571 31.5937 1025.41 1436.47 5.43022 19812 19812 -2747.31 2320.36 139.493 -1.64643 139.579 0.537135 06/30/2023 17:01:00 23.7582 23.7532 23.6779 23.8384 11.6667 14200832 -3 25.1031 -1.71748 31.5691 1025.39 1436.43 5.42608 19797 19797 -2770 2320.41 139.579 -1.64304 139.549 0.534159 06/30/2023 17:02:00 23.7467 23.744 23.6664 23.8269 11.6667 14200832 -3 25.1286 -1.66096 31.5442 1025.37 1436.66 5.4316 19817 19817 -2774.15 2318.8 139.55 -1.63828 139.469 0.526167 06/30/2023 17:03:00 23.7582 23.7471 23.6894 23.8155 11.6667 14200832 -3 25.1337 -1.65919 31.5494 1025.37 1436.68 5.43271 19821 19821 -2747.72 2318.75 139.387 -1.63772 139.435 0.522867 06/30/2023 17:04:00 23.7582 23.744 23.6779 23.8269 11.6667 14200832 -3 25.1338 -1.68391 31.5757 1025.39 1436.6 5.43271 19821 19821 -2771.61 2319.46 139.22 -1.63728 139.402 0.51957 06/30/2023 17:05:00 23.7352 23.7438 23.6779 23.8155 11.6667 14200832 -3 25.1376 -1.69805 31.5961 1025.41 1436.56 5.43354 19824 19824 -2745.78 2319.86 139.209 -1.63723 139.289 0.50835 06/30/2023 17:06:00 23.7582 23.7446 23.6664 23.8155 11.6667 14200832 -3 25.1401 -1.62741 31.5244 1025.35 1436.8 5.43408 19826 19826 -2744.07 2317.84 139.355 -1.63772 139.307 0.510127 06/30/2023 17:07:00 23.7582 23.7484 23.6779 23.8269 11.6667 14200832 -3 25.1376 -1.63977 31.534 1025.36 1436.75 5.43353 19824 19824 -2745.73 2318.2 139.292 -1.63866 139.266 0.506051 06/30/2023 17:08:00 23.7467 23.7459 23.6779 23.8269 11.6667 14200832 -3 25.1312 -1.63094 31.5158 1025.35 1436.77 5.43215 19819 19819 -2772.79 2317.95 139.077 -1.63888 139.259 0.50538 06/30/2023 17:09:00 23.7582 23.7471 23.6779 23.8269 11.6667 14200832 -3 25.135 -1.60975 31.4986 1025.33 1436.85 5.43298 19822 19822 -2748.15 2317.34 139.16 -1.63668 139.272 0.506691 06/30/2023 17:10:00 23.7811 23.7482 23.6664 23.8269 10 14196736 -3 25.1363 -1.65919 31.5529 1025.38 1436.68 5.43326 19823 19823 -2769.5 2318.75 139.066 -1.63603 139.221 0.501652 06/30/2023 17:11:00 23.7696 23.7455 23.6779 23.8269 11.6667 14196736 -3 25.1338 -1.68744 31.5794 1025.4 1436.58 5.43271 19821 19821 -2747.84 2319.56 139.412 -1.63685 139.249 0.504386 06/30/2023 17:12:00 23.7352 23.745 23.6664 23.8269 11.6667 14196736 -3 25.1363 -1.68568 31.5811 1025.4 1436.6 5.43326 19823 19823 -2768.74 2319.51 139.2 -1.63789 139.262 0.505682 06/30/2023 17:13:00 23.7696 23.7446 23.6779 23.8269 11.6667 14196736 -3 25.121 -1.69451 31.5694 1025.39 1436.54 5.42995 19811 19811 -2746.69 2319.76 139.387 -1.63805 139.268 0.506298 06/30/2023 17:14:00 23.7582 23.7463 23.6664 23.8269 11.6667 14196736 -3 25.1325 -1.68215 31.5721 1025.39 1436.6 5.43243 19820 19820 -2772.16 2319.41 139.489 -1.64233 139.253 0.504743 06/30/2023 17:15:00 23.7008 23.7419 23.6779 23.8269 11.6667 14196736 -3 25.1376 -1.62387 31.5171 1025.35 1436.81 5.43353 19824 19824 -2744.62 2317.74 139.1 -1.63739 139.216 0.501163 06/30/2023 17:16:00 23.7467 23.7476 23.6664 23.8269 10 14196736 -3 25.1222 -1.65212 31.526 1025.35 1436.68 5.43022 19812 19812 -2771.56 2318.55 139.161 -1.63553 139.191 0.498628 06/30/2023 17:17:00 23.7352 23.7436 23.6664 23.8384 11.6667 14196736 -3 25.1222 -1.6433 31.5166 1025.35 1436.71 5.43022 19812 19812 -2748.17 2318.3 139.267 -1.63266 139.243 0.503816 06/30/2023 17:18:00 23.7238 23.7499 23.6779 23.8269 11.6667 14196736 -3 25.135 -1.63799 31.5286 1025.36 1436.75 5.43298 19822 19822 -2773.42 2318.15 139.241 -1.62311 139.082 0.487808 06/30/2023 17:19:00 23.7123 23.7494 23.6779 23.8269 11.6667 14196736 -2.5 25.1465 -1.66272 31.5707 1025.39 1436.69 5.43547 19831 19831 -2747.59 2318.85 139.376 -1.61556 139.171 0.496666 06/30/2023 17:20:00 23.7582 23.7547 23.6779 23.8269 11.6667 14196736 -3 25.1504 -1.64683 31.5591 1025.38 1436.75 5.4363 19834 19834 -2771.96 2318.4 139.324 -1.61126 139.162 0.495797 06/30/2023 17:21:00 23.7352 23.7429 23.6664 23.8155 11.6667 14196736 -3 25.158 -1.58505 31.504 1025.33 1436.98 5.43795 19840 19840 -2743.92 2316.64 139.235 -1.60303 139.118 0.491416 06/30/2023 17:22:00 23.7696 23.7515 23.6664 23.8269 11.6667 14196736 -3 25.1452 -1.62211 31.5258 1025.35 1436.83 5.43519 19830 19830 -2772.34 2317.69 139.111 -1.59797 139.12 0.491607 06/30/2023 17:23:00 23.7238 23.7515 23.6779 23.8269 11.6667 14196736 -3 25.1542 -1.5974 31.5118 1025.34 1436.93 5.43712 19837 19837 -2745.93 2316.99 139.01 -1.59451 139.169 0.49645 06/30/2023 17:24:00 23.7582 23.748 23.6779 23.8269 11.6667 14196736 -3 25.1734 -1.61504 31.557 1025.38 1436.9 5.44127 19852 19852 -2747.44 2317.49 139.159 -1.58879 139.182 0.497766 06/30/2023 17:25:00 23.7352 23.7469 23.6779 23.8155 11.6667 14196736 -3 25.1772 -1.56563 31.5097 1025.34 1437.08 5.44209 19855 19855 -2771.76 2316.08 139.202 -1.58895 139.323 0.511706 06/30/2023 17:26:00 23.7582 23.7486 23.6779 23.8155 11.6667 14196736 -3 25.1785 -1.62565 31.5753 1025.39 1436.88 5.44237 19856 19856 -2747.01 2317.79 139.168 -1.57964 139.269 0.506397 06/30/2023 17:27:00 23.7696 23.7465 23.6779 23.8269 11.6667 14209024 -3 25.1849 -1.6486 31.6086 1025.42 1436.81 5.44376 19861 19861 -2768.77 2318.45 139.13 -1.58531 139.164 0.495943 06/30/2023 17:28:00 23.7467 23.7513 23.6779 23.8269 11.6667 14209024 -3 25.1887 -1.61858 31.5819 1025.4 1436.92 5.44458 19864 19864 -2746.03 2317.59 138.888 -1.58388 139.152 0.494811 06/30/2023 17:29:00 23.7811 23.7461 23.6664 23.8269 11.6667 14196736 -3 25.1861 -1.56387 31.5202 1025.35 1437.1 5.44402 19862 19862 -2770.43 2316.03 139.131 -1.58525 139.205 0.500084 06/30/2023 17:30:00 23.7238 23.7517 23.6779 23.8269 11.6667 14221312 -2.5 25.1874 -1.62387 31.5857 1025.4 1436.9 5.44431 19863 19863 -2745.7 2317.74 139.13 -1.58367 139.18 0.497521 06/30/2023 17:31:00 23.7811 23.7474 23.6779 23.8384 11.6667 14225408 -3 25.1887 -1.64683 31.612 1025.42 1436.82 5.44459 19864 19864 -2767.58 2318.4 139.009 -1.58112 139.071 0.486774 06/30/2023 17:32:00 23.7696 23.7513 23.6779 23.8269 11.6667 14217216 -2.5 25.1887 -1.63094 31.595 1025.41 1436.88 5.44459 19864 19864 -2770.83 2317.95 139.019 -1.58843 139.096 0.489261 06/30/2023 17:33:00 23.7352 23.74 23.6664 23.8155 11.6667 14196736 -3 25.1912 -1.56387 31.5272 1025.35 1437.11 5.44513 19866 19866 -2745.45 2316.03 139.162 -1.58427 138.99 0.478701 06/30/2023 17:34:00 23.7467 23.7492 23.6779 23.8269 11.6667 14196736 -3 25.1899 -1.55682 31.518 1025.35 1437.13 5.44485 19865 19865 -2771.61 2315.83 138.984 -1.58285 139.117 0.491281 06/30/2023 17:35:00 23.7582 23.7446 23.6779 23.8155 11.6667 14196736 -3 25.1849 -1.62211 31.5803 1025.4 1436.9 5.44376 19861 19861 -2772.37 2317.69 139.121 -1.57827 139.01 0.480671 06/30/2023 17:36:00 23.7582 23.7496 23.6894 23.8269 11.6667 14196736 -2.5 25.1797 -1.56917 31.517 1025.34 1437.07 5.44264 19857 19857 -2747.34 2316.18 139.016 -1.57767 139.043 0.483977 06/30/2023 17:37:00 23.7696 23.7526 23.6894 23.8269 11.6667 14196736 -3 25.1734 -1.64153 31.5852 1025.4 1436.81 5.44127 19852 19852 -2771.48 2318.25 138.901 -1.57855 138.965 0.476254 06/30/2023 17:38:00 23.7467 23.7474 23.6664 23.8269 11.6667 14196736 -3 25.1938 -1.59211 31.5607 1025.38 1437.02 5.44569 19868 19868 -2743.64 2316.84 138.945 -1.57937 139.08 0.487609 06/30/2023 17:39:00 23.7352 23.7415 23.6664 23.8269 11.6667 14196736 -3 25.1913 -1.61681 31.5835 1025.4 1436.93 5.44514 19866 19866 -2768.69 2317.54 138.802 -1.58268 139.034 0.483053 06/30/2023 17:40:00 23.7352 23.7517 23.6779 23.8269 11.6667 14196736 -2.5 25.1912 -1.51273 31.473 1025.31 1437.28 5.44512 19866 19866 -2772.92 2314.57 138.975 -1.58134 138.996 0.47932 06/30/2023 17:41:00 23.7582 23.7474 23.6779 23.8269 11.6667 14196736 -3 25.1938 -1.65565 31.6284 1025.44 1436.8 5.44569 19868 19868 -2748.22 2318.65 138.965 -1.57734 139.018 0.481514 06/30/2023 17:42:00 23.7582 23.7429 23.6779 23.8155 11.6667 14196736 -2.5 25.2142 -1.56563 31.5607 1025.38 1437.15 5.4501 19884 19884 -2769.52 2316.08 138.863 -1.57378 139.001 0.479811 06/30/2023 17:43:00 23.7238 23.749 23.6779 23.8269 11.6667 14196736 -2.5 25.1823 -1.6486 31.605 1025.42 1436.81 5.44321 19859 19859 -2748.47 2318.45 138.726 -1.56068 138.907 0.470495 06/30/2023 17:44:00 23.7352 23.7427 23.6779 23.8269 11.6667 14196736 -3 25.1835 -1.51625 31.4662 1025.3 1437.26 5.44347 19860 19860 -2768.26 2314.67 138.815 -1.55482 138.922 0.471943 06/30/2023 17:45:00 23.7352 23.7448 23.6779 23.8269 11.6667 14196736 -3 25.2142 -1.52155 31.5139 1025.34 1437.29 5.4501 19884 19884 -2746.99 2314.82 138.995 -1.5492 138.924 0.472201 06/30/2023 17:46:00 23.7582 23.753 23.6779 23.8155 11.6667 14196736 -2.5 25.213 -1.63271 31.6304 1025.44 1436.92 5.44984 19883 19883 -2774.2 2318 138.973 -1.54887 138.981 0.477875 06/30/2023 17:47:00 23.7467 23.7438 23.6664 23.8269 11.6667 14196736 -2.5 25.2142 -1.51449 31.5064 1025.34 1437.32 5.4501 19884 19884 -2747.52 2314.62 138.939 -1.54739 138.936 0.473326 06/30/2023 17:48:00 23.7582 23.7486 23.6779 23.8269 11.6667 14196736 -3 25.2117 -1.53741 31.5272 1025.35 1437.24 5.44955 19882 19882 -2772.39 2315.28 138.977 -1.53935 138.941 0.473817 06/30/2023 17:49:00 23.7467 23.7434 23.6779 23.8269 11.6667 14196736 -3 25.2078 -1.49334 31.4753 1025.31 1437.38 5.44871 19879 19879 -2747.82 2314.02 138.65 -1.53704 138.931 0.472839 06/30/2023 17:50:00 23.7352 23.7467 23.6894 23.8269 11.6667 14196736 -3 25.2232 -1.54094 31.5468 1025.37 1437.25 5.45204 19891 19891 -2772.67 2315.38 138.902 -1.53606 138.933 0.473064 06/30/2023 17:51:00 23.7008 23.7555 23.6779 23.8384 11.6667 14196736 -3 25.2347 -1.548 31.5701 1025.39 1437.24 5.45452 19900 19900 -2745.25 2315.58 138.916 -1.52951 138.998 0.479563 06/30/2023 17:52:00 23.7467 23.7438 23.6664 23.8269 10 14196736 -2.5 25.2398 -1.51096 31.5378 1025.36 1437.38 5.45563 19904 19904 -2770.6 2314.52 138.889 -1.53683 138.935 0.473279 06/30/2023 17:53:00 23.7467 23.7471 23.6664 23.8269 11.6667 14200832 -2.5 25.2436 -1.4757 31.5056 1025.33 1437.5 5.45645 19907 19907 -2748.67 2313.51 138.892 -1.52472 138.925 0.472255 06/30/2023 17:54:00 23.7352 23.7568 23.6664 23.8269 11.6667 14200832 -2.5 25.2436 -1.49863 31.5299 1025.35 1437.43 5.45645 19907 19907 -2748.3 2314.17 139.164 -1.51758 138.998 0.479481 06/30/2023 17:55:00 23.7123 23.7568 23.6779 23.8269 11.6667 14200832 -2.5 25.236 -1.54623 31.57 1025.39 1437.25 5.4548 19901 19901 -2771.96 2315.53 139.09 -1.51604 138.997 0.479432 06/30/2023 17:56:00 23.7352 23.7448 23.6779 23.8269 11.6667 14200832 -2.5 25.2602 -1.51802 31.5733 1025.39 1437.39 5.46005 19920 19920 -2772.04 2314.72 139.056 -1.51307 138.996 0.479362 06/30/2023 17:57:00 23.7352 23.749 23.6664 23.8269 11.6667 14200832 -2.5 25.2538 -1.47923 31.5234 1025.35 1437.51 5.45866 19915 19915 -2744.77 2313.62 138.979 -1.51335 138.964 0.476133 06/30/2023 17:58:00 23.7352 23.7486 23.6779 23.8269 11.6667 14200832 -2.5 25.2551 -1.51449 31.5626 1025.38 1437.39 5.45894 19916 19916 -2770.73 2314.62 138.934 -1.51242 138.922 0.472 06/30/2023 17:59:00 23.7352 23.7486 23.6779 23.8269 11.6667 14200832 -3 25.2705 -1.52684 31.5968 1025.41 1437.38 5.46226 19928 19928 -2745.85 2314.97 138.856 -1.51478 138.94 0.47379 06/30/2023 18:00:00 23.7352 23.7417 23.6664 23.8269 11.6667 14200832 -2.5 25.2731 -1.57093 31.6472 1025.45 1437.24 5.46282 19930 19930 -2768.74 2316.23 138.865 -1.51225 138.929 0.472721 06/30/2023 18:01:00 23.7467 23.7465 23.6779 23.8269 11.6667 14200832 -2.5 25.2692 -1.56741 31.6382 1025.44 1437.24 5.46199 19927 19927 -2748.35 2316.13 139.096 -1.51005 139.002 0.47996 06/30/2023 18:02:00 23.7467 23.7471 23.6779 23.8155 11.6667 14200832 -2.5 25.2717 -1.51449 31.5854 1025.4 1437.42 5.46253 19929 19929 -2772.42 2314.62 138.954 -1.5106 138.988 0.478549 06/30/2023 18:03:00 23.7352 23.7452 23.6779 23.8269 11.6667 14200832 -2.5 25.2769 -1.53565 31.6149 1025.42 1437.36 5.46364 19933 19933 -2746.74 2315.23 139.051 -1.50854 138.872 0.467061 06/30/2023 18:04:00 23.7352 23.7473 23.6894 23.8269 11.6667 14200832 -2.5 25.2807 -1.54977 31.6352 1025.44 1437.32 5.46447 19936 19936 -2772.97 2315.63 138.824 -1.51643 138.876 0.467407 06/30/2023 18:05:00 23.7238 23.7471 23.6664 23.8269 11.6667 14200832 -2.5 25.264 -1.44223 31.4982 1025.33 1437.65 5.46087 19923 19923 -2769.42 2312.56 138.862 -1.49663 138.877 0.467522 06/30/2023 18:06:00 23.7467 23.7534 23.6779 23.8269 11.6667 14200832 -2.5 25.2807 -1.43871 31.5172 1025.34 1437.7 5.46446 19936 19936 -2748.77 2312.46 138.974 -1.49762 138.945 0.474243 06/30/2023 18:07:00 23.7467 23.7467 23.6779 23.8155 11.6667 14200832 -2.5 25.2935 -1.53918 31.6415 1025.45 1437.38 5.46724 19946 19946 -2773.75 2315.33 138.601 -1.49795 138.848 0.464618 06/30/2023 18:08:00 23.7352 23.7413 23.6779 23.8269 11.6667 14200832 -2.5 25.2986 -1.49334 31.5997 1025.41 1437.55 5.46834 19950 19950 -2747.29 2314.02 138.866 -1.49378 138.881 0.46795 06/30/2023 18:09:00 23.7467 23.7547 23.6664 23.8269 11.6667 14200832 -2.5 25.2986 -1.53036 31.6391 1025.44 1437.42 5.46834 19950 19950 -2772.89 2315.08 138.731 -1.49137 138.895 0.469343 06/30/2023 18:10:00 23.7582 23.7528 23.6779 23.8269 11.6667 14200832 -2.5 25.2973 -1.5286 31.6355 1025.44 1437.43 5.46806 19949 19949 -2747.44 2315.03 138.905 -1.49094 138.958 0.475558 06/30/2023 18:11:00 23.7123 23.7509 23.6779 23.8269 11.6667 14200832 -2.5 25.2973 -1.47747 31.5811 1025.4 1437.6 5.46806 19949 19949 -2771.96 2313.56 138.905 -1.49203 138.914 0.471184 06/30/2023 18:12:00 23.7352 23.7541 23.6779 23.8384 11.6667 14200832 -2.5 25.2998 -1.42461 31.5286 1025.35 1437.78 5.4686 19951 19951 -2745.8 2312.05 138.96 -1.49257 138.902 0.470001 06/30/2023 18:13:00 23.7238 23.7495 23.6779 23.8269 11.6667 14200832 -2.5 25.2935 -1.49509 31.5946 1025.41 1437.53 5.46723 19946 19946 -2769.22 2314.07 138.975 -1.50104 138.848 0.46466 06/30/2023 18:14:00 23.7352 23.753 23.6779 23.8269 11.6667 14200832 -3 25.2845 -1.44751 31.5318 1025.35 1437.67 5.46529 19939 19939 -2747.74 2312.71 138.805 -1.5035 138.878 0.467653 06/30/2023 18:15:00 23.7352 23.7494 23.6779 23.8269 11.6667 14200832 -2.5 25.2909 -1.44575 31.5387 1025.36 1437.69 5.46667 19944 19944 -2770.6 2312.66 138.899 -1.49691 138.883 0.46813 06/30/2023 18:16:00 23.7238 23.7513 23.6779 23.8269 11.6667 14200832 -2.5 25.2948 -1.51802 31.6207 1025.43 1437.46 5.46751 19947 19947 -2773.27 2314.72 138.933 -1.49713 138.912 0.470948 06/30/2023 18:17:00 23.7582 23.7471 23.6894 23.8269 11.6667 14200832 -2.5 25.2973 -1.53389 31.6411 1025.44 1437.41 5.46807 19949 19949 -2746.81 2315.18 138.864 -1.48348 138.801 0.459965 06/30/2023 18:18:00 23.7352 23.7411 23.6779 23.8269 11.6667 14213120 -2.5 25.2935 -1.51802 31.619 1025.43 1437.45 5.46723 19946 19946 -2769.97 2314.72 138.525 -1.48474 138.713 0.451235 06/30/2023 18:19:00 23.7467 23.7494 23.6779 23.8269 11.6667 14213120 -2.5 25.2973 -1.42109 31.5213 1025.35 1437.79 5.46805 19949 19949 -2747.36 2311.95 138.459 -1.4923 138.68 0.448037 06/30/2023 18:20:00 23.7582 23.7505 23.6779 23.8269 11.6667 14209024 -2.5 25.2909 -1.45104 31.5443 1025.36 1437.67 5.46667 19944 19944 -2772.57 2312.81 138.732 -1.4889 138.72 0.451982 06/30/2023 18:21:00 23.7582 23.7473 23.6664 23.8269 11.6667 14204928 -2.5 25.3025 -1.53918 31.6538 1025.46 1437.4 5.46917 19953 19953 -2747.14 2315.33 138.638 -1.49247 138.678 0.447749 06/30/2023 18:22:00 23.7467 23.7509 23.6894 23.8269 11.6667 14225408 -2.5 25.2973 -1.45632 31.5587 1025.38 1437.67 5.46805 19949 19949 -2773.07 2312.96 138.753 -1.50274 138.609 0.440942 06/30/2023 18:23:00 23.7123 23.7503 23.6779 23.8269 11.6667 14217216 -2.5 25.2999 -1.52507 31.6353 1025.44 1437.44 5.46862 19951 19951 -2746.81 2314.92 138.717 -1.51455 138.577 0.437823 06/30/2023 18:24:00 23.7696 23.7471 23.6779 23.8269 11.6667 14196736 -2.5 25.2934 -1.45632 31.5534 1025.37 1437.66 5.46723 19946 19946 -2750.81 2312.96 138.667 -1.52511 138.662 0.44622 06/30/2023 18:25:00 23.7467 23.7469 23.6779 23.8269 11.6667 14196736 -2.5 25.3011 -1.45808 31.5658 1025.38 1437.67 5.46888 19952 19952 -2768.46 2313.01 138.665 -1.51511 138.65 0.445035 06/30/2023 18:26:00 23.7352 23.7497 23.6779 23.8269 11.6667 14196736 -2.5 25.2858 -1.50568 31.5953 1025.41 1437.48 5.46557 19940 19940 -2772.14 2314.37 138.556 -1.50854 138.61 0.441054 06/30/2023 18:27:00 23.7352 23.7501 23.6664 23.8269 11.6667 14196736 -2.5 25.282 -1.54623 31.6332 1025.44 1437.34 5.46475 19937 19937 -2772.89 2315.53 138.857 -1.51648 138.621 0.442163 06/30/2023 18:28:00 23.7238 23.7482 23.6779 23.8269 11.6667 14196736 -2.5 25.2807 -1.51802 31.6014 1025.41 1437.43 5.46447 19936 19936 -2771.41 2314.72 138.495 -1.52176 138.673 0.44732 06/30/2023 18:29:00 23.7238 23.7507 23.6779 23.8269 11.6667 14196736 -2.5 25.273 -1.481 31.5516 1025.37 1437.54 5.46281 19930 19930 -2747.59 2313.67 138.85 -1.51648 138.715 0.451498 06/30/2023 18:30:00 23.7238 23.7534 23.6779 23.8269 10 14196736 -2.5 25.2628 -1.51096 31.5694 1025.39 1437.42 5.4606 19922 19922 -2768.39 2314.52 138.568 -1.53513 138.612 0.441297 06/30/2023 18:31:00 23.7352 23.7469 23.6779 23.8155 11.6667 14200832 -2.5 25.2654 -1.54623 31.6104 1025.42 1437.31 5.46116 19924 19924 -2745.73 2315.53 138.769 -1.5388 138.659 0.445889 06/30/2023 18:32:00 23.7352 23.7488 23.6779 23.8384 11.6667 14200832 -2.5 25.2628 -1.49686 31.5544 1025.37 1437.47 5.4606 19922 19922 -2768.06 2314.12 138.52 -1.54433 138.547 0.434795 06/30/2023 18:33:00 23.7582 23.7473 23.6779 23.8269 11.6667 14200832 -2.5 25.2679 -1.53741 31.6045 1025.42 1437.34 5.46171 19926 19926 -2747.67 2315.28 138.298 -1.54552 138.459 0.426098 06/30/2023 18:34:00 23.7582 23.7446 23.6664 23.8155 11.6667 14200832 -2.5 25.2756 -1.55328 31.6319 1025.44 1437.3 5.46337 19932 19932 -2764.06 2315.73 138.448 -1.53677 138.488 0.428928 06/30/2023 18:35:00 23.7238 23.7499 23.6894 23.8269 11.6667 14200832 -2.5 25.2577 -1.51096 31.5623 1025.38 1437.41 5.45949 19918 19918 -2773.05 2314.52 138.451 -1.5394 138.376 0.41782 06/30/2023 18:36:00 23.7352 23.7465 23.6779 23.8269 10 14200832 -2.5 25.2564 -1.47218 31.5194 1025.34 1437.54 5.45921 19917 19917 -2774.18 2313.41 138.384 -1.53557 138.395 0.419746 06/30/2023 18:37:00 23.7467 23.7459 23.6664 23.8269 11.6667 14200832 -2.5 25.273 -1.52155 31.5946 1025.41 1437.4 5.46281 19930 19930 -2748.2 2314.82 138.146 -1.53595 138.327 0.412954 06/30/2023 18:38:00 23.7582 23.752 23.6664 23.8269 11.6667 14200832 -2.5 25.2756 -1.55682 31.6357 1025.44 1437.29 5.46337 19932 19932 -2772.97 2315.83 138.361 -1.52786 138.281 0.408436 06/30/2023 18:39:00 23.7238 23.7465 23.6779 23.8269 11.6667 14200832 -2.5 25.2743 -1.45985 31.5309 1025.35 1437.61 5.46308 19931 19931 -2746.66 2313.06 138.265 -1.53366 138.315 0.411761 06/30/2023 18:40:00 23.7582 23.7463 23.6779 23.8269 11.6667 14200832 -2.5 25.273 -1.50391 31.5759 1025.39 1437.46 5.46281 19930 19930 -2771.76 2314.32 138.356 -1.53223 138.311 0.41137 06/30/2023 18:41:00 23.7467 23.7482 23.6779 23.8269 11.6667 14200832 -2.5 25.2743 -1.44046 31.5103 1025.34 1437.68 5.46308 19931 19931 -2746.51 2312.51 138.257 -1.52324 138.367 0.416963 06/30/2023 18:42:00 23.7238 23.7461 23.6779 23.8269 11.6667 14200832 -2.5 25.2743 -1.53036 31.6058 1025.42 1437.38 5.46309 19931 19931 -2771.23 2315.08 138.449 -1.515 138.399 0.420137 06/30/2023 18:43:00 23.7582 23.7425 23.6779 23.8155 11.6667 14200832 -2.5 25.2845 -1.52331 31.6123 1025.42 1437.42 5.4653 19939 19939 -2748.72 2314.87 138.428 -1.52527 138.443 0.424497 06/30/2023 18:44:00 23.7582 23.7495 23.6779 23.8269 10 14200832 -2.5 25.2832 -1.47395 31.5581 1025.38 1437.58 5.46502 19938 19938 -2769.8 2313.46 138.365 -1.52102 138.456 0.425795 06/30/2023 18:45:00 23.7123 23.7444 23.6779 23.8155 11.6667 14200832 -2.5 25.2846 -1.56211 31.6536 1025.46 1437.29 5.46531 19939 19939 -2749.73 2315.98 138.331 -1.519 138.387 0.418932 06/30/2023 18:46:00 23.7467 23.7352 23.6779 23.8269 11.6667 14200832 -2.5 25.2807 -1.54623 31.6314 1025.44 1437.33 5.46447 19936 19936 -2771.76 2315.53 138.371 -1.51307 138.338 0.414077 06/30/2023 18:47:00 23.7696 23.7474 23.6779 23.8384 11.6667 14200832 -2.5 25.2845 -1.47218 31.558 1025.38 1437.59 5.46529 19939 19939 -2745.53 2313.41 138.25 -1.51884 138.354 0.415661 06/30/2023 18:48:00 23.7467 23.7404 23.6779 23.8155 11.6667 14200832 -2.5 25.2832 -1.44927 31.5319 1025.35 1437.67 5.46501 19938 19938 -2747.04 2312.76 138.215 -1.53011 138.266 0.406909 06/30/2023 18:49:00 23.7008 23.7539 23.6664 23.8269 11.6667 14200832 -2.5 25.2807 -1.45985 31.5396 1025.36 1437.63 5.46446 19936 19936 -2769.97 2313.06 137.932 -1.53267 138.195 0.399862 06/30/2023 18:50:00 23.7582 23.7461 23.6779 23.8269 11.6667 14200832 -2.5 25.2743 -1.4528 31.5234 1025.35 1437.64 5.46308 19931 19931 -2746.16 2312.86 137.875 -1.53039 138.11 0.391452 06/30/2023 18:51:00 23.7352 23.7469 23.6664 23.8269 11.6667 14200832 -2.5 25.2603 -1.56563 31.624 1025.43 1437.23 5.46005 19920 19920 -2768.19 2316.08 138.054 -1.53104 138.057 0.386208 06/30/2023 18:52:00 23.7238 23.7413 23.6779 23.8155 11.6667 14200832 -2.5 25.2628 -1.46689 31.5226 1025.35 1437.57 5.46059 19922 19922 -2749.3 2313.26 138.175 -1.54033 138.079 0.388427 06/30/2023 18:53:00 23.7696 23.7513 23.6779 23.8269 11.6667 14200832 -2.5 25.2577 -1.51096 31.5623 1025.38 1437.41 5.45949 19918 19918 -2768.59 2314.52 138.114 -1.56459 138.051 0.385659 06/30/2023 18:54:00 23.7467 23.745 23.6664 23.8269 11.6667 14200832 -2.5 25.2667 -1.548 31.614 1025.42 1437.3 5.46143 19925 19925 -2744.75 2315.58 137.915 -1.60847 138.008 0.381355 06/30/2023 18:55:00 23.7352 23.7482 23.6779 23.8269 11.6667 14200832 -2.5 25.259 -1.50039 31.5529 1025.37 1437.45 5.45977 19919 19919 -2773.45 2314.22 138.177 -1.62174 138.087 0.389175 06/30/2023 18:56:00 23.7811 23.741 23.6779 23.8155 11.6667 14200832 -2.5 25.2577 -1.50214 31.553 1025.37 1437.44 5.45949 19918 19918 -2743.74 2314.27 138.047 -1.6123 138.082 0.388735 06/30/2023 18:57:00 23.7467 23.7431 23.6664 23.8155 11.6667 14200832 -2.5 25.2731 -1.56387 31.6397 1025.44 1437.26 5.46282 19930 19930 -2747.52 2316.03 138.353 -1.61457 138.2 0.400389 06/30/2023 18:58:00 23.7467 23.7463 23.6664 23.8269 10 14200832 -2.5 25.2347 -1.56387 31.587 1025.4 1437.19 5.45453 19900 19900 -2769.34 2316.03 138.315 -1.6431 138.117 0.392138 06/30/2023 18:59:00 23.7467 23.7431 23.6779 23.8269 11.6667 14200832 -2.5 25.2219 -1.60269 31.6107 1025.42 1437.04 5.45177 19890 19890 -2745.5 2317.14 138.156 -1.62163 138.139 0.394366 06/30/2023 19:00:00 23.7123 23.7461 23.6894 23.8269 11.6667 14200832 -2.5 25.2347 -1.51096 31.5307 1025.35 1437.37 5.45452 19900 19900 -2772.11 2314.52 138.052 -1.59248 138.05 0.385488 06/30/2023 19:01:00 23.7238 23.7473 23.6664 23.8155 11.6667 14200832 -2.5 25.2641 -1.53036 31.5917 1025.4 1437.36 5.46088 19923 19923 -2748.4 2315.08 137.866 -1.55209 138.125 0.39299 06/30/2023 19:02:00 23.7238 23.7442 23.6779 23.8269 11.6667 14200832 -2.5 25.264 -1.45455 31.5113 1025.34 1437.61 5.46087 19923 19923 -2771.46 2312.91 138.175 -1.52631 138.01 0.381614 06/30/2023 19:03:00 23.7467 23.7457 23.6779 23.8269 11.6667 14200832 -2.5 25.2679 -1.47218 31.5352 1025.36 1437.56 5.4617 19926 19926 -2747.47 2313.41 138.135 -1.53502 138.036 0.384189 06/30/2023 19:04:00 23.7123 23.7389 23.6779 23.8269 11.6667 14200832 -2.5 25.2769 -1.53036 31.6093 1025.42 1437.38 5.46364 19933 19933 -2771.08 2315.08 137.934 -1.5207 137.956 0.376227 06/30/2023 19:05:00 23.7582 23.7597 23.6779 23.8269 11.6667 14200832 -2.5 25.2807 -1.53565 31.6202 1025.43 1437.37 5.46447 19936 19936 -2748.8 2315.23 137.763 -1.54274 137.858 0.366473 06/30/2023 19:06:00 23.7352 23.7431 23.6664 23.8155 11.6667 14200832 -2.5 25.2807 -1.48981 31.5714 1025.39 1437.52 5.46447 19936 19936 -2774.88 2313.92 137.821 -1.54502 137.841 0.364773 06/30/2023 19:07:00 23.7238 23.7501 23.6664 23.8269 11.6667 14200832 -2.5 25.2922 -1.50568 31.6041 1025.41 1437.49 5.46696 19945 19945 -2746.99 2314.37 137.812 -1.54788 137.947 0.375321 06/30/2023 19:08:00 23.7582 23.7539 23.6779 23.8269 11.6667 14200832 -2.5 25.2871 -1.48453 31.5746 1025.39 1437.55 5.46585 19941 19941 -2770.33 2313.77 137.933 -1.53875 137.909 0.371563 06/30/2023 19:09:00 23.7467 23.7377 23.6779 23.8155 11.6667 14200832 -2.5 25.2883 -1.43518 31.524 1025.35 1437.72 5.46612 19942 19942 -2745.98 2312.36 137.943 -1.53185 138.062 0.386703 06/30/2023 19:10:00 23.7696 23.7507 23.6779 23.8269 11.6667 14213120 -2.5 25.2884 -1.54094 31.6364 1025.44 1437.37 5.46613 19942 19942 -2771.06 2315.38 137.92 -1.519 137.957 0.376309 06/30/2023 19:11:00 23.7582 23.7497 23.6779 23.8269 11.6667 14213120 -2.5 25.2833 -1.53389 31.6218 1025.43 1437.38 5.46502 19938 19938 -2746.33 2315.18 137.998 -1.50881 138.047 0.385209 06/30/2023 19:12:00 23.7238 23.7494 23.6779 23.8269 11.6667 14209024 -2.5 25.2372 -1.48275 31.5044 1025.33 1437.47 5.45507 19902 19902 -2774.03 2313.72 138.21 -1.50022 138.058 0.386286 06/30/2023 19:13:00 23.7352 23.7461 23.6779 23.8269 11.6667 14204928 -2.5 25.25 -1.47747 31.5163 1025.34 1437.51 5.45783 19912 19912 -2746.61 2313.56 138.023 -1.49538 137.942 0.374859 06/30/2023 19:14:00 23.7467 23.7413 23.6779 23.8269 11.6667 14225408 -2.5 25.2372 -1.42461 31.4428 1025.28 1437.66 5.45506 19902 19902 -2772.37 2312.05 137.84 -1.48493 138.028 0.383328 06/30/2023 19:15:00 23.7123 23.7482 23.6779 23.8384 11.6667 14217216 -2.5 25.2602 -1.50214 31.5565 1025.38 1437.45 5.46005 19920 19920 -2750.13 2314.27 137.733 -1.48093 137.907 0.371327 06/30/2023 19:16:00 23.7238 23.7434 23.6779 23.8155 11.6667 14196736 -2.5 25.2552 -1.55152 31.6019 1025.41 1437.27 5.45895 19916 19916 -2773.25 2315.68 137.961 -1.4776 137.85 0.365699 06/30/2023 19:17:00 23.7467 23.7499 23.6779 23.8155 11.6667 14196736 -2 25.2603 -1.53389 31.5902 1025.4 1437.34 5.46005 19920 19920 -2748.12 2315.18 137.603 -1.48652 137.748 0.355575 06/30/2023 19:18:00 23.7582 23.7474 23.6664 23.8155 11.6667 14196736 -2.5 25.2628 -1.51449 31.5731 1025.39 1437.41 5.4606 19922 19922 -2771.74 2314.62 137.711 -1.47654 137.734 0.354247 06/30/2023 19:19:00 23.7238 23.7474 23.6664 23.8269 11.6667 14192640 -2.5 25.2666 -1.43694 31.4961 1025.33 1437.68 5.46142 19925 19925 -2747.82 2312.41 137.631 -1.47804 137.658 0.346682 06/30/2023 19:20:00 23.7352 23.7415 23.6779 23.8269 11.6667 14192640 -2.5 25.2551 -1.51625 31.5644 1025.38 1437.39 5.45894 19916 19916 -2768.89 2314.67 137.744 -1.49154 137.651 0.345954 06/30/2023 19:21:00 23.7123 23.7448 23.6894 23.8155 11.6667 14192640 -2.5 25.2526 -1.51449 31.5591 1025.38 1437.39 5.45839 19914 19914 -2746.36 2314.62 137.731 -1.50154 137.564 0.337391 06/30/2023 19:22:00 23.7582 23.7511 23.6894 23.8269 11.6667 14192640 -2.5 25.2628 -1.44223 31.4965 1025.33 1437.65 5.46059 19922 19922 -2771.43 2312.56 137.723 -1.52026 137.678 0.348636 06/30/2023 19:23:00 23.7582 23.7538 23.6779 23.8384 11.6667 14192640 -2.5 25.2602 -1.46865 31.521 1025.35 1437.56 5.46004 19920 19920 -2748.32 2313.31 137.428 -1.51665 137.595 0.340389 06/30/2023 19:24:00 23.7352 23.7486 23.6664 23.8269 11.6667 14192640 -2 25.2602 -1.52331 31.579 1025.39 1437.37 5.46005 19920 19920 -2772.21 2314.87 137.503 -1.52792 137.682 0.349092 06/30/2023 19:25:00 23.7352 23.7507 23.6779 23.8269 11.6667 14192640 -2.5 25.2538 -1.41228 31.4525 1025.29 1437.74 5.45865 19915 19915 -2771.53 2311.7 137.665 -1.51851 137.594 0.340306 06/30/2023 19:26:00 23.7582 23.749 23.6779 23.8384 11.6667 14192640 -2.5 25.2564 -1.47923 31.5269 1025.35 1437.52 5.45921 19917 19917 -2766.1 2313.62 137.644 -1.52021 137.644 0.345274 06/30/2023 19:27:00 23.7467 23.7503 23.6664 23.8269 10 14192640 -2.5 25.2475 -1.52684 31.5652 1025.38 1437.34 5.45729 19910 19910 -2770.2 2314.97 137.578 -1.51982 137.491 0.330146 06/30/2023 19:28:00 23.7582 23.7409 23.6664 23.8269 11.6667 14196736 -2 25.2129 -1.47923 31.4673 1025.3 1437.43 5.44982 19883 19883 -2771.69 2313.62 137.579 -1.5435 137.515 0.332477 06/30/2023 19:29:00 23.7238 23.7494 23.6779 23.8269 11.6667 14196736 -2 25.2129 -1.4757 31.4636 1025.3 1437.45 5.44982 19883 19883 -2745.48 2313.51 137.516 -1.5388 137.457 0.326721 06/30/2023 19:30:00 23.7123 23.7503 23.6894 23.8269 11.6667 14196736 -2 25.2436 -1.54977 31.5843 1025.4 1437.25 5.45646 19907 19907 -2770.5 2315.63 137.358 -1.53066 137.472 0.328259 06/30/2023 19:31:00 23.7352 23.7444 23.6664 23.8269 11.6667 14196736 -2.5 25.2333 -1.42109 31.4339 1025.27 1437.67 5.45423 19899 19899 -2749.1 2311.95 137.46 -1.51051 137.393 0.320444 06/30/2023 19:32:00 23.7238 23.7503 23.6664 23.8269 10 14196736 -2 25.2487 -1.42109 31.4549 1025.29 1437.7 5.45755 19911 19911 -2747.79 2311.95 137.373 -1.5061 137.386 0.319709 06/30/2023 19:33:00 23.7238 23.7494 23.6779 23.8269 11.6667 14196736 -2 25.2718 -1.52507 31.5966 1025.41 1437.39 5.46254 19929 19929 -2770.55 2314.92 137.503 -1.51127 137.344 0.315584 06/30/2023 19:34:00 23.7467 23.7495 23.6779 23.8269 11.6667 14196736 -2 25.2935 -1.49686 31.5965 1025.41 1437.52 5.46723 19946 19946 -2746.41 2314.12 137.272 -1.49427 137.362 0.317326 06/30/2023 19:35:00 23.7467 23.7444 23.6664 23.8155 11.6667 14196736 -2 25.2833 -1.53212 31.6199 1025.43 1437.39 5.46502 19938 19938 -2745.88 2315.13 137.329 -1.4983 137.344 0.315509 06/30/2023 19:36:00 23.7352 23.7511 23.6779 23.8155 11.6667 14196736 -2 25.2807 -1.49334 31.5752 1025.39 1437.51 5.46447 19936 19936 -2771.81 2314.02 137.463 -1.49328 137.365 0.317628 06/30/2023 19:37:00 23.7238 23.7524 23.6779 23.8269 11.6667 14196736 -2 25.2986 -1.52507 31.6335 1025.44 1437.44 5.46834 19950 19950 -2745.38 2314.92 137.703 -1.48977 137.455 0.326572 06/30/2023 19:38:00 23.7467 23.7444 23.6779 23.8269 11.6667 14196736 -2 25.3242 -1.50214 31.6442 1025.45 1437.56 5.47386 19970 19970 -2745.9 2314.27 137.651 -1.50132 137.411 0.322136 06/30/2023 19:39:00 23.7582 23.7501 23.6894 23.8269 11.6667 14196736 -2 25.2961 -1.53565 31.6412 1025.45 1437.4 5.46779 19948 19948 -2774.96 2315.23 137.396 -1.50225 137.378 0.318941 06/30/2023 19:40:00 23.7582 23.7517 23.6894 23.8269 10 14196736 -2 25.3216 -1.43694 31.5714 1025.39 1437.78 5.4733 19968 19968 -2746.38 2312.41 137.467 -1.50148 137.425 0.323554 06/30/2023 19:41:00 23.7238 23.7453 23.6779 23.8269 11.6667 14196736 -2 25.3318 -1.46513 31.6153 1025.42 1437.7 5.47552 19976 19976 -2768.64 2313.21 137.429 -1.48982 137.413 0.322381 06/30/2023 19:42:00 23.7467 23.7551 23.6779 23.8269 11.6667 14196736 -2 25.3279 -1.36649 31.5055 1025.33 1438.03 5.47468 19973 19973 -2743.49 2310.39 137.398 -1.48906 137.33 0.314118 06/30/2023 19:43:00 23.7582 23.7469 23.6779 23.8155 11.6667 14196736 -2 25.3024 -1.40523 31.5115 1025.34 1437.85 5.46915 19953 19953 -2770.88 2311.5 137.443 -1.49729 137.354 0.316524 06/30/2023 19:44:00 23.7238 23.7503 23.6779 23.8269 11.6667 14196736 -2 25.2973 -1.45104 31.5531 1025.37 1437.69 5.46805 19949 19949 -2746.21 2312.81 137.318 -1.50038 137.238 0.305029 06/30/2023 19:45:00 23.7238 23.7478 23.6779 23.8155 11.6667 14196736 -2 25.3088 -1.39642 31.511 1025.34 1437.89 5.47053 19958 19958 -2771.94 2311.25 136.964 -1.5049 137.156 0.296914 06/30/2023 19:46:00 23.7352 23.7436 23.6664 23.8269 11.6667 14196736 -2 25.2666 -1.50568 31.569 1025.39 1437.45 5.46143 19925 19925 -2743.97 2314.37 137.308 -1.50055 137.192 0.300513 06/30/2023 19:47:00 23.7582 23.752 23.6779 23.8269 11.6667 14196736 -2 25.2858 -1.51625 31.6066 1025.42 1437.45 5.46558 19940 19940 -2747.72 2314.67 137.094 -1.49675 137.152 0.296505 06/30/2023 19:48:00 23.7467 23.7423 23.6664 23.8269 11.6667 14196736 -2 25.2883 -1.42461 31.5128 1025.34 1437.76 5.46612 19942 19942 -2773.05 2312.05 137.074 -1.5005 137.109 0.292247 06/30/2023 19:49:00 23.7352 23.7436 23.6779 23.8269 11.6667 14196736 -2 25.2973 -1.41051 31.5101 1025.34 1437.82 5.46805 19949 19949 -2744.54 2311.65 137.021 -1.49918 136.983 0.279797 06/30/2023 19:50:00 23.7467 23.7446 23.6779 23.8269 11.6667 14196736 -2 25.2921 -1.40523 31.4976 1025.33 1437.83 5.46694 19945 19945 -2771.36 2311.5 136.736 -1.51395 136.948 0.276271 06/30/2023 19:51:00 23.7467 23.7494 23.6779 23.8269 11.6667 14196736 -2 25.2998 -1.45632 31.5622 1025.38 1437.67 5.46861 19951 19951 -2771.89 2312.96 136.979 -1.49088 136.998 0.281213 06/30/2023 19:52:00 23.7467 23.7564 23.6779 23.8269 11.6667 14196736 -2 25.3114 -1.53212 31.6586 1025.46 1437.44 5.4711 19960 19960 -2748.45 2315.13 136.91 -1.48386 136.993 0.280694 06/30/2023 19:53:00 23.7238 23.7518 23.6779 23.8384 11.6667 14196736 -2 25.3025 -1.53741 31.6519 1025.45 1437.41 5.46917 19953 19953 -2771.46 2315.28 137.063 -1.47788 137.029 0.284336 06/30/2023 19:54:00 23.7352 23.753 23.6779 23.8269 11.6667 14196736 -2 25.3126 -1.47042 31.5947 1025.41 1437.65 5.47137 19961 19961 -2745.55 2313.36 136.917 -1.47022 137.058 0.287213 06/30/2023 19:55:00 23.7123 23.7555 23.6779 23.8269 11.6667 14196736 -2 25.3063 -1.51449 31.6328 1025.44 1437.49 5.47 19956 19956 -2769.7 2314.62 136.934 -1.4741 137.035 0.284899 06/30/2023 19:56:00 23.7123 23.7471 23.6779 23.8269 11.6667 14196736 -2 25.3075 -1.40347 31.5167 1025.34 1437.86 5.47026 19957 19957 -2747.77 2311.45 137.028 -1.46727 137.069 0.28831 06/30/2023 19:57:00 23.7352 23.7467 23.6779 23.8269 11.6667 14196736 -2 25.3101 -1.43694 31.5556 1025.37 1437.76 5.47082 19959 19959 -2770.7 2312.41 137.134 -1.46574 137.127 0.294008 06/30/2023 19:58:00 23.7467 23.7459 23.6779 23.8269 11.6667 14196736 -2 25.3178 -1.51625 31.6504 1025.45 1437.5 5.47249 19965 19965 -2747.67 2314.67 137.102 -1.45702 137.105 0.291861 06/30/2023 19:59:00 23.7467 23.744 23.6779 23.8269 11.6667 14196736 -2 25.3216 -1.50039 31.6388 1025.44 1437.57 5.47331 19968 19968 -2770.5 2314.22 137.012 -1.46274 137.066 0.287943 06/30/2023 20:00:00 23.7467 23.7478 23.6779 23.8269 11.6667 14196736 -2 25.3229 -1.45632 31.5937 1025.4 1437.72 5.47358 19969 19969 -2746.16 2312.96 137.046 -1.47235 137.012 0.282659 06/30/2023 20:01:00 23.7352 23.7536 23.6779 23.8269 11.6667 14196736 -2 25.3267 -1.48275 31.6271 1025.43 1437.63 5.47442 19972 19972 -2768.44 2313.72 137.005 -1.48059 137.001 0.281491 06/30/2023 20:02:00 23.7352 23.7511 23.6779 23.8384 11.6667 14213120 -2 25.328 -1.5092 31.657 1025.46 1437.55 5.47469 19973 19973 -2747.67 2314.47 136.993 -1.48359 137.022 0.283591 06/30/2023 20:03:00 23.7467 23.7396 23.6779 23.8269 10 14213120 -2 25.3344 -1.49863 31.6545 1025.46 1437.59 5.47608 19978 19978 -2771.51 2314.17 136.906 -1.49751 136.923 0.273782 06/30/2023 20:04:00 23.7238 23.7513 23.6779 23.8155 11.6667 14200832 -2 25.3203 -1.51449 31.6521 1025.45 1437.52 5.47304 19967 19967 -2772.42 2314.62 136.878 -1.49236 136.887 0.270241 06/30/2023 20:05:00 23.7352 23.7398 23.6894 23.8269 11.6667 14204928 -2 25.31 -1.407 31.5239 1025.35 1437.86 5.47081 19959 19959 -2745.83 2311.55 136.893 -1.49635 136.853 0.266851 06/30/2023 20:06:00 23.7352 23.77 23.6779 23.8269 11.6667 14229504 -2 25.3075 -1.49334 31.612 1025.42 1437.56 5.47027 19957 19957 -2771.08 2314.02 136.532 -1.50197 136.752 0.256798 06/30/2023 20:07:00 23.7467 23.745 23.6779 23.8269 11.6667 14221312 -2 25.2973 -1.51273 31.6186 1025.43 1437.48 5.46806 19949 19949 -2745.12 2314.57 136.594 -1.51455 136.705 0.252139 06/30/2023 20:08:00 23.7467 23.7534 23.6779 23.8269 11.6667 14200832 -2 25.3012 -1.54447 31.6577 1025.46 1437.38 5.46889 19952 19952 -2768.89 2315.48 136.74 -1.50506 136.776 0.259183 06/30/2023 20:09:00 23.7467 23.7473 23.6894 23.8384 11.6667 14200832 -2 25.2909 -1.46513 31.5593 1025.38 1437.63 5.46668 19944 19944 -2772.21 2313.21 136.731 -1.49756 136.791 0.260747 06/30/2023 20:10:00 23.7352 23.752 23.6779 23.8269 11.6667 14200832 -2 25.2883 -1.44399 31.5333 1025.36 1437.69 5.46612 19942 19942 -2748.98 2312.61 136.817 -1.49083 136.791 0.260732 06/30/2023 20:11:00 23.7582 23.7539 23.6779 23.8269 11.6667 14200832 -2 25.2922 -1.45455 31.5498 1025.37 1437.66 5.46695 19945 19945 -2771.31 2312.91 136.566 -1.48895 136.668 0.248481 06/30/2023 20:12:00 23.7352 23.7559 23.6779 23.8269 11.6667 14200832 -2 25.2909 -1.48981 31.5855 1025.4 1437.54 5.46668 19944 19944 -2770.85 2313.92 136.838 -1.48479 136.747 0.256357 06/30/2023 20:13:00 23.7582 23.7419 23.6779 23.8269 11.6667 14200832 -2 25.2807 -1.4757 31.5565 1025.37 1437.57 5.46446 19936 19936 -2746.71 2313.51 136.781 -1.48707 136.754 0.257093 06/30/2023 20:14:00 23.7467 23.7381 23.6779 23.8269 11.6667 14200832 -2 25.2896 -1.48804 31.5818 1025.4 1437.55 5.4664 19943 19943 -2766.17 2313.87 136.767 -1.48592 136.78 0.259601 06/30/2023 20:15:00 23.7123 23.7371 23.6779 23.8269 11.6667 14200832 -2 25.2922 -1.44575 31.5405 1025.36 1437.69 5.46695 19945 19945 -2771.36 2312.66 136.409 -1.48534 136.68 0.249682 06/30/2023 20:16:00 23.7467 23.739 23.6779 23.8269 11.6667 14200832 -1.5 25.296 -1.48628 31.5887 1025.4 1437.57 5.46778 19948 19948 -2769.09 2313.82 136.519 -1.50088 136.654 0.247109 06/30/2023 20:17:00 23.7467 23.7528 23.6779 23.8155 11.6667 14200832 -2 25.287 -1.42813 31.5148 1025.34 1437.74 5.46584 19941 19941 -2748.12 2312.16 136.522 -1.51064 136.569 0.238739 06/30/2023 20:18:00 23.7467 23.7576 23.6779 23.8269 11.6667 14200832 -2 25.2807 -1.50039 31.5827 1025.4 1437.49 5.46447 19936 19936 -2768.74 2314.22 136.66 -1.5155 136.544 0.236255 06/30/2023 20:19:00 23.7238 23.7417 23.6894 23.8155 11.6667 14200832 -2 25.2858 -1.54977 31.6422 1025.45 1437.33 5.46558 19940 19940 -2747.06 2315.63 136.387 -1.519 136.418 0.223769 06/30/2023 20:20:00 23.7467 23.7583 23.6779 23.8384 10 14200832 -1.5 25.2922 -1.53212 31.6322 1025.44 1437.4 5.46696 19945 19945 -2771.03 2315.13 136.423 -1.53519 136.385 0.220465 06/30/2023 20:21:00 23.7582 23.7419 23.6779 23.8269 11.6667 14200832 -1.5 25.2884 -1.48981 31.582 1025.4 1437.54 5.46612 19942 19942 -2740.59 2313.92 136.276 -1.53146 136.362 0.218152 06/30/2023 20:22:00 23.7008 23.7656 23.6664 23.8269 11.6667 14200832 -2 25.2653 -1.48275 31.5429 1025.36 1437.52 5.46115 19924 19924 -2744.02 2313.72 136.373 -1.55002 136.347 0.216671 06/30/2023 20:23:00 23.7352 23.7624 23.6779 23.8269 11.6667 14200832 -2 25.2551 -1.47042 31.5158 1025.34 1437.54 5.45894 19916 19916 -2768.89 2313.36 136.33 -1.56761 136.317 0.213662 06/30/2023 20:24:00 23.7582 23.7362 23.6664 23.8269 11.6667 14200832 -1.5 25.2488 -1.548 31.5894 1025.4 1437.27 5.45756 19911 19911 -2743.36 2315.58 136.403 -1.5746 136.398 0.221712 06/30/2023 20:25:00 23.7467 23.7616 23.6894 23.8384 11.6667 14200832 -2 25.2564 -1.48453 31.5325 1025.36 1437.5 5.45921 19917 19917 -2745.48 2313.77 136.627 -1.57991 136.397 0.2216 06/30/2023 20:26:00 23.7467 23.749 23.6779 23.8269 11.6667 14200832 -1.5 25.2679 -1.47395 31.5371 1025.36 1437.55 5.4617 19926 19926 -2770.15 2313.46 136.256 -1.57455 136.405 0.222418 06/30/2023 20:27:00 23.7696 23.7499 23.6779 23.8384 11.6667 14200832 -1.5 25.2756 -1.44927 31.5214 1025.35 1437.65 5.46336 19932 19932 -2768.87 2312.76 136.52 -1.58739 136.382 0.220181 06/30/2023 20:28:00 23.7582 23.7499 23.6779 23.8384 11.6667 14200832 -1.5 25.2704 -1.46337 31.5294 1025.35 1437.59 5.46225 19928 19928 -2770.85 2313.16 136.475 -1.60638 136.429 0.224831 06/30/2023 20:29:00 23.7352 23.7509 23.6779 23.8269 11.6667 14200832 -1.5 25.2564 -1.53036 31.5812 1025.4 1437.34 5.45922 19917 19917 -2768.79 2315.08 136.311 -1.61611 136.458 0.227719 06/30/2023 20:30:00 23.7582 23.7576 23.6779 23.8269 11.6667 14200832 -2 25.2679 -1.51096 31.5764 1025.39 1437.43 5.46171 19926 19926 -2745.58 2314.52 136.397 -1.62671 136.345 0.216493 06/30/2023 20:31:00 23.7467 23.7541 23.6779 23.8269 11.6667 14200832 -2 25.2718 -1.56741 31.6417 1025.45 1437.25 5.46254 19929 19929 -2769.52 2316.13 136.256 -1.61698 136.283 0.210383 06/30/2023 20:32:00 23.7123 23.7383 23.6779 23.8269 11.6667 14200832 -2 25.2577 -1.48981 31.5399 1025.36 1437.48 5.45949 19918 19918 -2768.71 2313.92 136.359 -1.6138 136.177 0.199798 06/30/2023 20:33:00 23.7467 23.7503 23.6779 23.8269 11.6667 14200832 -1.5 25.2692 -1.56741 31.6382 1025.44 1437.24 5.46199 19927 19927 -2746.66 2316.13 135.926 -1.63161 136.091 0.191304 06/30/2023 20:34:00 23.7467 23.7524 23.6894 23.8269 11.6667 14200832 -1.5 25.2615 -1.54623 31.6051 1025.42 1437.3 5.46033 19921 19921 -2769.47 2315.53 135.841 -1.6461 135.938 0.176154 06/30/2023 20:35:00 23.7467 23.7467 23.6779 23.8269 11.6667 14200832 -1.5 25.2449 -1.53918 31.5748 1025.39 1437.29 5.45673 19908 19908 -2741.45 2315.33 135.929 -1.65274 135.934 0.175763 06/30/2023 20:36:00 23.7352 23.7257 23.6779 23.8155 11.6667 14200832 -1.5 25.2015 -1.57446 31.5525 1025.37 1437.09 5.44734 19874 19874 -2774.68 2316.33 135.986 -1.65353 135.938 0.176079 06/30/2023 20:37:00 23.7696 23.7505 23.6664 23.8384 11.6667 14200832 -1.5 25.2065 -1.48275 31.4623 1025.3 1437.41 5.44844 19878 19878 -2743.24 2313.72 135.913 -1.6605 135.877 0.170064 06/30/2023 20:38:00 23.7467 23.7431 23.6894 23.8269 11.6667 14200832 -1.5 25.1912 -1.52155 31.4823 1025.32 1437.25 5.44512 19866 19866 -2770.28 2314.82 136.052 -1.65655 135.829 0.165303 06/30/2023 20:39:00 23.7467 23.7578 23.6779 23.8269 11.6667 14200832 -1.5 25.1912 -1.55328 31.516 1025.34 1437.14 5.44513 19866 19866 -2746.13 2315.73 136.041 -1.66686 135.938 0.176098 06/30/2023 20:40:00 23.7696 23.7519 23.6779 23.8269 11.6667 14200832 -1.5 25.1836 -1.57446 31.5279 1025.35 1437.06 5.44347 19860 19860 -2771.76 2316.33 135.935 -1.65951 135.969 0.179192 06/30/2023 20:41:00 23.7467 23.748 23.6664 23.8269 11.6667 14200832 -1.5 25.1542 -1.62565 31.5419 1025.37 1436.83 5.43712 19837 19837 -2746.11 2317.79 136.078 -1.66828 136.083 0.190538 06/30/2023 20:42:00 23.7582 23.7622 23.6894 23.8269 11.6667 14200832 -1.5 25.1478 -1.56034 31.4637 1025.3 1437.04 5.43573 19832 19832 -2746.56 2315.93 135.911 -1.67075 135.936 0.175928 06/30/2023 20:43:00 23.7467 23.745 23.6664 23.8269 11.6667 14200832 -1.5 25.1478 -1.57446 31.4787 1025.31 1436.99 5.43573 19832 19832 -2744.65 2316.33 135.948 -1.66001 136.006 0.182916 06/30/2023 20:44:00 23.7582 23.7392 23.6779 23.8155 11.6667 14200832 -1.5 25.1427 -1.63623 31.5373 1025.36 1436.77 5.43464 19828 19828 -2769.87 2318.1 135.914 -1.65589 135.947 0.177038 06/30/2023 20:45:00 23.7352 23.7574 23.6779 23.8155 11.6667 14200832 -1.5 25.1452 -1.61153 31.5145 1025.34 1436.86 5.43519 19830 19830 -2768.56 2317.39 135.792 -1.64505 135.855 0.167897 06/30/2023 20:46:00 23.7467 23.7475 23.6664 23.8269 11.6667 14200832 -1.5 25.1568 -1.65389 31.5754 1025.39 1436.74 5.43768 19839 19839 -2746.26 2318.6 135.718 -1.65425 135.836 0.166029 06/30/2023 20:47:00 23.7352 23.7534 23.6779 23.8384 11.6667 14200832 -1.5 25.1452 -1.61504 31.5183 1025.35 1436.85 5.43519 19830 19830 -2769.52 2317.49 135.542 -1.65296 135.697 0.152216 06/30/2023 20:48:00 23.7467 23.7465 23.6779 23.8155 11.6667 14200832 -1.5 25.1145 -1.60092 31.4611 1025.3 1436.84 5.42855 19806 19806 -2771.89 2317.09 135.784 -1.64981 135.64 0.146541 06/30/2023 20:49:00 23.7582 23.7517 23.6779 23.8269 11.6667 14200832 -1.5 25.1171 -1.65742 31.5246 1025.35 1436.65 5.42911 19808 19808 -2743.61 2318.7 135.516 -1.65209 135.516 0.134307 06/30/2023 20:50:00 23.7238 23.7457 23.6664 23.8269 11.6667 14200832 -1.5 25.1209 -1.62565 31.4961 1025.33 1436.77 5.42994 19811 19811 -2768.26 2317.79 135.438 -1.65486 135.393 0.122066 06/30/2023 20:51:00 23.7582 23.744 23.6779 23.8269 11.6667 14200832 -1.5 25.1197 -1.65212 31.5225 1025.35 1436.68 5.42966 19810 19810 -2745.07 2318.55 135.457 -1.65241 135.452 0.127934 06/30/2023 20:52:00 23.7352 23.7482 23.6779 23.8269 11.6667 14200832 -1.5 25.1222 -1.59034 31.4604 1025.3 1436.89 5.43021 19812 19812 -2770.73 2316.79 135.447 -1.64789 135.501 0.132806 06/30/2023 20:53:00 23.7467 23.7513 23.6779 23.8384 11.6667 14204928 -1.5 25.1273 -1.58681 31.4637 1025.3 1436.91 5.43131 19816 19816 -2769.09 2316.69 135.755 -1.64151 135.566 0.139244 06/30/2023 20:54:00 23.7467 23.7518 23.6894 23.8269 11.6667 14213120 -1.5 25.1299 -1.61858 31.5009 1025.33 1436.81 5.43187 19818 19818 -2747.16 2317.59 135.75 -1.63953 135.656 0.148213 06/30/2023 20:55:00 23.7582 23.7404 23.6779 23.8269 11.6667 14209024 -1.5 25.1299 -1.63447 31.5178 1025.35 1436.76 5.43187 19818 19818 -2770.18 2318.05 135.603 -1.64348 135.534 0.136032 06/30/2023 20:56:00 23.7582 23.7553 23.6779 23.8384 11.6667 14204928 -1.5 25.1503 -1.60622 31.5159 1025.34 1436.89 5.43629 19834 19834 -2745.78 2317.24 135.784 -1.64954 135.51 0.133714 06/30/2023 20:57:00 23.7238 23.7432 23.6779 23.8269 11.6667 14225408 -1.5 25.1427 -1.60799 31.5072 1025.34 1436.87 5.43463 19828 19828 -2771.76 2317.29 135.677 -1.65562 135.483 0.130967 06/30/2023 20:58:00 23.7352 23.7509 23.6779 23.8269 11.6667 14217216 -1.5 25.1414 -1.64153 31.5411 1025.37 1436.75 5.43436 19827 19827 -2745.83 2318.25 135.665 -1.65236 135.466 0.12931 06/30/2023 20:59:00 23.7925 23.7499 23.6779 23.8384 11.6667 14196736 -1.5 25.1248 -1.67862 31.5577 1025.38 1436.6 5.43077 19814 19814 -2772.79 2319.31 135.196 -1.65115 135.396 0.122365 06/30/2023 21:00:00 23.7352 23.7467 23.6664 23.8269 11.6667 14196736 -2 25.1312 -1.65919 31.5458 1025.37 1436.67 5.43215 19819 19819 -2745.28 2318.75 135.054 -1.64752 135.215 0.104471 06/30/2023 21:01:00 23.7696 23.7515 23.6894 23.8384 11.6667 14196736 -1.5 25.1248 -1.65919 31.537 1025.36 1436.66 5.43077 19814 19814 -2771.11 2318.75 135.28 -1.65074 135.128 0.0958524 06/30/2023 21:02:00 23.7582 23.7494 23.6664 23.8269 11.6667 14196736 -1.5 25.1261 -1.63271 31.5106 1025.34 1436.75 5.43104 19815 19815 -2746.23 2318 135.046 -1.64904 135.116 0.0946157 06/30/2023 21:03:00 23.7238 23.7492 23.6779 23.8269 11.6667 14196736 -1.5 25.1273 -1.61681 31.4955 1025.33 1436.81 5.43132 19816 19816 -2773.02 2317.54 134.925 -1.64877 135.022 0.085289 06/30/2023 21:04:00 23.7352 23.7463 23.6664 23.8269 11.6667 14196736 -1.5 25.1248 -1.66802 31.5464 1025.37 1436.63 5.43077 19814 19814 -2745.75 2319 135.244 -1.65165 135.109 0.0939856 06/30/2023 21:05:00 23.7467 23.7471 23.6779 23.8269 11.6667 14196736 -1.5 25.1274 -1.66624 31.5481 1025.37 1436.64 5.43132 19816 19816 -2768.49 2318.95 135.068 -1.65359 135.099 0.0929768 06/30/2023 21:06:00 23.7352 23.7465 23.6779 23.8269 11.6667 14196736 -1.5 25.1325 -1.69275 31.5834 1025.4 1436.56 5.43243 19820 19820 -2746.66 2319.71 135.02 -1.65611 135.113 0.094296 06/30/2023 21:07:00 23.7582 23.7505 23.6779 23.8155 11.6667 14196736 -1.5 25.1248 -1.61681 31.492 1025.33 1436.81 5.43077 19814 19814 -2772.04 2317.54 135.036 -1.65397 135.174 0.10039 06/30/2023 21:08:00 23.7467 23.744 23.6779 23.8269 10 14196736 -1.5 25.1248 -1.58857 31.462 1025.3 1436.9 5.43076 19814 19814 -2746.38 2316.74 135.441 -1.65173 135.237 0.106629 06/30/2023 21:09:00 23.7467 23.7446 23.6779 23.8269 11.6667 14200832 -1.5 25.1197 -1.63799 31.5075 1025.34 1436.73 5.42966 19810 19810 -2769.92 2318.15 135.189 -1.65312 135.231 0.106062 06/30/2023 21:10:00 23.7696 23.7526 23.6894 23.8269 11.6667 14200832 -1.5 25.1299 -1.65742 31.5422 1025.37 1436.68 5.43188 19818 19818 -2742.33 2318.7 135.105 -1.65299 135.194 0.102337 06/30/2023 21:11:00 23.7582 23.7499 23.6779 23.8269 11.6667 14200832 -1 25.1158 -1.62035 31.4834 1025.32 1436.78 5.42883 19807 19807 -2772.32 2317.64 135.283 -1.65241 135.23 0.10596 06/30/2023 21:12:00 23.7352 23.7471 23.6894 23.8269 11.6667 14200832 -1.5 25.1274 -1.69982 31.5838 1025.4 1436.53 5.43133 19816 19816 -2744.8 2319.91 135.125 -1.65255 135.098 0.0928018 06/30/2023 21:13:00 23.7352 23.7482 23.6779 23.8269 11.6667 14200832 -1.5 25.1248 -1.70158 31.5822 1025.4 1436.52 5.43078 19814 19814 -2771.23 2319.96 135.023 -1.65003 134.997 0.0827868 06/30/2023 21:14:00 23.7352 23.7501 23.6894 23.8269 11.6667 14200832 -1.5 25.1273 -1.62741 31.5068 1025.34 1436.77 5.43132 19816 19816 -2743.71 2317.84 134.657 -1.64932 134.888 0.0719912 06/30/2023 21:15:00 23.7582 23.7541 23.6894 23.8269 11.6667 14200832 -1 25.1146 -1.66448 31.5286 1025.36 1436.63 5.42856 19806 19806 -2770.85 2318.9 134.906 -1.64555 134.881 0.0712898 06/30/2023 21:16:00 23.7582 23.7547 23.6894 23.8269 11.6667 14200832 -1 25.121 -1.67155 31.5449 1025.37 1436.61 5.42994 19811 19811 -2748.75 2319.1 134.809 -1.64504 134.765 0.0598555 06/30/2023 21:17:00 23.7582 23.7448 23.6664 23.8269 11.6667 14200832 -1 25.1158 -1.63799 31.5022 1025.33 1436.72 5.42883 19807 19807 -2771.36 2318.15 134.604 -1.6437 134.617 0.0451951 06/30/2023 21:18:00 23.7352 23.745 23.6779 23.8269 11.6667 14200832 -1.5 25.1171 -1.65919 31.5265 1025.35 1436.65 5.42911 19808 19808 -2747.36 2318.75 134.63 -1.64411 134.581 0.0416167 06/30/2023 21:19:00 23.7582 23.752 23.6894 23.8384 11.6667 14200832 -1.5 25.1158 -1.62917 31.4928 1025.33 1436.75 5.42883 19807 19807 -2769.85 2317.9 134.819 -1.64173 134.722 0.0555944 06/30/2023 21:20:00 23.7352 23.7518 23.6779 23.8155 11.6667 14200832 -1.5 25.1261 -1.65742 31.5369 1025.36 1436.67 5.43105 19815 19815 -2743.94 2318.7 134.826 -1.64282 134.751 0.0584755 06/30/2023 21:21:00 23.7238 23.7505 23.6779 23.8269 11.6667 14200832 -1.5 25.1235 -1.70158 31.5804 1025.4 1436.52 5.4305 19813 19813 -2774.35 2319.96 134.902 -1.63821 134.707 0.0541246 06/30/2023 21:22:00 23.7467 23.7505 23.6664 23.8269 11.6667 14200832 -1 25.1274 -1.68744 31.5706 1025.39 1436.57 5.43133 19816 19816 -2746.06 2319.56 134.634 -1.64189 134.726 0.0559523 06/30/2023 21:23:00 23.7582 23.7469 23.6779 23.8269 11.6667 14200832 -1.5 25.1197 -1.64153 31.5112 1025.34 1436.71 5.42966 19810 19810 -2771.33 2318.25 134.745 -1.64117 134.792 0.0624959 06/30/2023 21:24:00 23.7696 23.7513 23.6894 23.8384 11.6667 14200832 -1 25.1197 -1.61681 31.4849 1025.32 1436.8 5.42966 19810 19810 -2744.32 2317.54 134.839 -1.64025 134.825 0.0658219 06/30/2023 21:25:00 23.7238 23.7562 23.6779 23.8384 11.6667 14200832 -1 25.121 -1.71571 31.592 1025.41 1436.46 5.42995 19811 19811 -2772.89 2320.36 134.957 -1.64085 134.824 0.0656748 06/30/2023 21:26:00 23.7582 23.7488 23.6664 23.8269 11.6667 14200832 -1.5 25.1248 -1.62565 31.5014 1025.33 1436.78 5.43077 19814 19814 -2743.64 2317.79 134.948 -1.642 134.791 0.0624464 06/30/2023 21:27:00 23.7352 23.7444 23.6779 23.8269 10.1695 14200832 -1.5 25.1197 -1.69629 31.5695 1025.39 1436.53 5.42967 19810 19810 -2771.51 2319.81 134.623 -1.64411 134.791 0.0624259 06/30/2023 21:28:00 23.7467 23.745 23.6779 23.8269 11.6667 14196736 -1 25.1248 -1.63271 31.5089 1025.34 1436.75 5.43077 19814 19814 -2747.19 2318 134.603 -1.64495 134.72 0.0553217 06/30/2023 21:29:00 23.7352 23.7526 23.7123 23.8384 11.6667 14196736 -1 25.1171 -1.63977 31.5058 1025.34 1436.71 5.42911 19808 19808 -2769.65 2318.2 134.297 -1.64571 134.589 0.0423462 06/30/2023 21:30:00 23.7123 23.7518 23.6779 23.8269 11.6667 14196736 -1 25.1145 -1.61858 31.4798 1025.32 1436.78 5.42855 19806 19806 -2741.98 2317.59 134.825 -1.64217 134.56 0.0394855 06/30/2023 21:31:00 23.7582 23.7446 23.6779 23.8269 11.6667 14196736 -1 25.1133 -1.61858 31.478 1025.31 1436.78 5.42828 19805 19805 -2768.89 2317.59 134.404 -1.64489 134.462 0.029834 06/30/2023 21:32:00 23.7582 23.7432 23.6779 23.8269 11.6667 14196736 -1 25.1069 -1.68922 31.5443 1025.37 1436.53 5.42691 19800 19800 -2741.73 2319.61 134.203 -1.6497 134.38 0.0216417 06/30/2023 21:33:00 23.7352 23.7513 23.6779 23.8384 11.6667 14196736 -1.5 25.0992 -1.68922 31.5337 1025.36 1436.51 5.42525 19794 19794 -2744.02 2319.61 134.466 -1.64643 134.378 0.0214441 06/30/2023 21:34:00 23.7696 23.7434 23.6894 23.8269 11.6667 14196736 -1 25.1107 -1.67155 31.5308 1025.36 1436.59 5.42773 19803 19803 -2762.92 2319.1 134.384 -1.64598 134.286 0.0123677 06/30/2023 21:35:00 23.7467 23.7513 23.6894 23.8384 11.6667 14196736 -1 25.112 -1.69629 31.5589 1025.38 1436.51 5.42801 19804 19804 -2770.28 2319.81 134.2 -1.64337 134.336 0.0173249 06/30/2023 21:36:00 23.7696 23.7467 23.6779 23.8384 11.6667 14196736 -1 25.1069 -1.66096 31.5142 1025.34 1436.62 5.4269 19800 19800 -2748.4 2318.8 134.225 -1.64288 134.332 0.0168834 06/30/2023 21:37:00 23.7696 23.7467 23.6779 23.8269 11.6667 14196736 -1 25.1172 -1.70864 31.5791 1025.4 1436.48 5.42912 19808 19808 -2772.97 2320.16 134.35 -1.64288 134.368 0.0204449 06/30/2023 21:38:00 23.7467 23.752 23.6664 23.8269 11.6667 14196736 -1 25.1184 -1.61858 31.4851 1025.32 1436.79 5.42938 19809 19809 -2746.76 2317.59 134.448 -1.64068 134.367 0.0203848 06/30/2023 21:39:00 23.7582 23.7501 23.6779 23.8269 11.6667 14196736 -1 25.1171 -1.64506 31.5114 1025.34 1436.7 5.42911 19808 19808 -2772.54 2318.35 134.524 -1.63882 134.365 0.0202098 06/30/2023 21:40:00 23.7696 23.7538 23.6779 23.8269 11.6667 14196736 -1 25.0979 -1.60092 31.4382 1025.28 1436.81 5.42496 19793 19793 -2747.14 2317.09 134.182 -1.63959 134.301 0.0138025 06/30/2023 21:41:00 23.7811 23.7526 23.6779 23.8269 11.6667 14196736 -1 25.112 -1.71571 31.5796 1025.4 1436.45 5.42801 19804 19804 -2772.97 2320.36 134.297 -1.63888 134.302 0.0139434 06/30/2023 21:42:00 23.7238 23.7507 23.6779 23.8384 11.6667 14196736 -1 25.1223 -1.71219 31.59 1025.41 1436.48 5.43022 19812 19812 -2745.7 2320.26 134.377 -1.64046 134.313 0.0149908 06/30/2023 21:43:00 23.7467 23.7448 23.6779 23.8269 11.6667 14196736 -1 25.1107 -1.64506 31.5026 1025.33 1436.68 5.42773 19803 19803 -2766.85 2318.35 134.415 -1.64057 134.293 0.0129955 06/30/2023 21:44:00 23.7582 23.7509 23.6894 23.8269 11.6667 14196736 -1 25.121 -1.69805 31.5731 1025.39 1436.52 5.42995 19811 19811 -2746.74 2319.86 134.039 -1.64003 134.116 -0.0045228 06/30/2023 21:45:00 23.7582 23.757 23.6779 23.8269 11.6667 14209024 -1 25.121 -1.69629 31.5712 1025.39 1436.53 5.42995 19811 19811 -2770.15 2319.81 134.13 -1.64063 134.133 -0.00281477 06/30/2023 21:46:00 23.7582 23.7562 23.6894 23.8269 11.6667 14209024 -1 25.121 -1.67685 31.5505 1025.37 1436.6 5.42994 19811 19811 -2742.43 2319.25 133.945 -1.64079 134.05 -0.0110962 06/30/2023 21:47:00 23.7582 23.7471 23.6779 23.8269 11.6667 14196736 -1 25.1171 -1.67155 31.5396 1025.37 1436.61 5.42911 19808 19808 -2772.11 2319.1 134.039 -1.64079 133.967 -0.0192368 06/30/2023 21:48:00 23.7352 23.7538 23.6779 23.8269 11.6667 14200832 -1 25.1158 -1.61328 31.4759 1025.31 1436.8 5.42883 19807 19807 -2744.92 2317.44 133.933 -1.6403 133.914 -0.0245085 06/30/2023 21:49:00 23.7352 23.7469 23.6779 23.8269 11.6667 14221312 -1 25.1133 -1.63623 31.4968 1025.33 1436.72 5.42828 19805 19805 -2769.87 2318.1 134.141 -1.64085 133.946 -0.0213344 06/30/2023 21:50:00 23.7582 23.7595 23.6894 23.8269 11.6667 14213120 -1 25.1133 -1.68922 31.5531 1025.38 1436.54 5.42829 19805 19805 -2744.32 2319.61 133.848 -1.64117 133.901 -0.0257788 06/30/2023 21:51:00 23.7582 23.752 23.6779 23.8384 11.6667 14192640 -1 25.112 -1.65742 31.5175 1025.35 1436.65 5.42801 19804 19804 -2771.94 2318.7 133.833 -1.63915 133.811 -0.0347188 06/30/2023 21:52:00 23.7467 23.7476 23.6779 23.8269 11.6667 14192640 -1 25.1107 -1.68568 31.5458 1025.37 1436.55 5.42773 19803 19803 -2745.73 2319.51 133.9 -1.63745 133.807 -0.0351596 06/30/2023 21:53:00 23.7238 23.7459 23.6894 23.8384 11.6667 14192640 -1 25.1133 -1.61681 31.4762 1025.31 1436.78 5.42828 19805 19805 -2767.88 2317.54 133.895 -1.63657 133.846 -0.0312591 06/30/2023 21:54:00 23.7352 23.7515 23.6779 23.8269 11.6667 14192640 -1 25.1146 -1.69982 31.5662 1025.39 1436.51 5.42856 19806 19806 -2745.17 2319.91 133.984 -1.63584 133.897 -0.0262027 06/30/2023 21:55:00 23.7352 23.7566 23.6779 23.8269 11.6667 14192640 -1 25.1107 -1.59563 31.4502 1025.29 1436.85 5.42772 19803 19803 -2770.53 2316.94 133.859 -1.63739 133.784 -0.0374467 06/30/2023 21:56:00 23.7582 23.7622 23.6779 23.8269 11.6667 14192640 -1 25.1222 -1.62917 31.5016 1025.33 1436.76 5.43021 19812 19812 -2745.95 2317.9 133.641 -1.63811 133.759 -0.039948 06/30/2023 21:57:00 23.7696 23.7505 23.6664 23.8384 11.6667 14192640 -1 25.1184 -1.70512 31.5771 1025.4 1436.5 5.42939 19809 19809 -2770.88 2320.06 133.452 -1.6403 133.727 -0.0430653 06/30/2023 21:58:00 23.7582 23.7465 23.6894 23.8269 10 14192640 -1 25.1159 -1.70512 31.5736 1025.39 1436.49 5.42884 19807 19807 -2745.7 2320.06 133.85 -1.64063 133.759 -0.0399532 06/30/2023 21:59:00 23.7696 23.7555 23.6779 23.8269 11.6667 14196736 -1 25.1159 -1.68215 31.5491 1025.37 1436.57 5.42884 19807 19807 -2771.26 2319.41 133.626 -1.63943 133.72 -0.0437779 06/30/2023 22:00:00 23.7582 23.7471 23.6779 23.8384 11.6667 14196736 -1 25.1158 -1.62387 31.4872 1025.32 1436.77 5.42883 19807 19807 -2743.69 2317.74 133.6 -1.63959 133.687 -0.0470312 06/30/2023 22:01:00 23.7696 23.7513 23.6779 23.8269 11.6667 14196736 -1 25.1158 -1.61328 31.4759 1025.31 1436.8 5.42883 19807 19807 -2770.58 2317.44 133.694 -1.63893 133.641 -0.0516195 06/30/2023 22:02:00 23.7696 23.7518 23.6779 23.8384 11.6667 14196736 -1 25.1159 -1.70864 31.5774 1025.4 1436.48 5.42884 19807 19807 -2746.74 2320.16 133.545 -1.6375 133.645 -0.0512192 06/30/2023 22:03:00 23.7123 23.7568 23.6894 23.8384 11.6667 14196736 -1 25.1158 -1.6433 31.5078 1025.34 1436.7 5.42883 19807 19807 -2769.72 2318.3 133.557 -1.63849 133.573 -0.0583041 06/30/2023 22:04:00 23.7811 23.7534 23.6779 23.8269 11.6667 14196736 -1 25.1248 -1.60092 31.4751 1025.31 1436.86 5.43076 19814 19814 -2745.9 2317.09 133.539 -1.64041 133.565 -0.0591142 06/30/2023 22:05:00 23.7582 23.7495 23.6779 23.8269 11.6667 14196736 -1 25.1171 -1.63094 31.4964 1025.33 1436.74 5.42911 19808 19808 -2770.12 2317.95 133.567 -1.64233 133.535 -0.0620966 06/30/2023 22:06:00 23.7352 23.7507 23.655 23.8269 11.6667 14196736 -1 25.121 -1.70864 31.5844 1025.4 1436.49 5.42995 19811 19811 -2743.14 2320.16 133.451 -1.6426 133.528 -0.0628355 06/30/2023 22:07:00 23.7467 23.7507 23.6779 23.8269 11.6667 14196736 -1 25.1273 -1.62211 31.5011 1025.33 1436.79 5.43132 19816 19816 -2771.08 2317.69 133.42 -1.64222 133.44 -0.0715756 06/30/2023 22:08:00 23.7467 23.7474 23.6664 23.8384 10 14196736 -1 25.1223 -1.68215 31.5579 1025.38 1436.58 5.43022 19812 19812 -2746.38 2319.41 133.513 -1.64211 133.333 -0.0821419 06/30/2023 22:09:00 23.7582 23.744 23.6664 23.8269 11.6667 14196736 -1 25.1184 -1.60446 31.4701 1025.31 1436.84 5.42938 19809 19809 -2772.14 2317.19 133.199 -1.64266 133.256 -0.0897498 06/30/2023 22:10:00 23.7582 23.7555 23.6779 23.8269 11.6667 14196736 -1 25.1222 -1.63447 31.5072 1025.34 1436.74 5.43021 19812 19812 -2747.57 2318.05 133.334 -1.64478 133.273 -0.0880461 06/30/2023 22:11:00 23.7582 23.7522 23.6779 23.8384 11.6667 14200832 -1 25.1223 -1.71395 31.5918 1025.41 1436.47 5.43022 19812 19812 -2772.32 2320.31 133.373 -1.64433 133.305 -0.0849614 06/30/2023 22:12:00 23.7582 23.7509 23.6894 23.8269 11.6667 14200832 -1 25.1236 -1.71925 31.5993 1025.41 1436.46 5.4305 19813 19813 -2747.36 2320.46 133.268 -1.64495 133.158 -0.099472 06/30/2023 22:13:00 23.7467 23.748 23.6779 23.8269 11.6667 14200832 -1 25.1197 -1.61858 31.4868 1025.32 1436.79 5.42966 19810 19810 -2768.89 2317.59 133.127 -1.64527 133.211 -0.0942562 06/30/2023 22:14:00 23.7811 23.7551 23.6894 23.8269 11.6667 14200832 -1 25.1044 -1.70512 31.5577 1025.38 1436.47 5.42635 19798 19798 -2746.13 2320.06 133.205 -1.6437 133.175 -0.0978084 06/30/2023 22:15:00 23.7696 23.7555 23.6779 23.8269 11.6667 14200832 -1 25.1184 -1.62741 31.4944 1025.33 1436.76 5.42938 19809 19809 -2772.37 2317.84 133.227 -1.64445 133.186 -0.0966744 06/30/2023 22:16:00 23.7696 23.7473 23.6779 23.8269 11.6667 14200832 -1 25.1209 -1.60622 31.4755 1025.31 1436.83 5.42993 19811 19811 -2743.56 2317.24 133.021 -1.6426 133.183 -0.0969949 06/30/2023 22:17:00 23.7352 23.7425 23.6779 23.8384 11.6667 14200832 -1 25.1082 -1.63271 31.486 1025.32 1436.72 5.42717 19801 19801 -2768.77 2318 133.269 -1.64271 133.138 -0.101523 06/30/2023 22:18:00 23.7467 23.7499 23.6779 23.8269 11.6667 14200832 -1 25.1069 -1.71571 31.5725 1025.39 1436.44 5.42691 19800 19800 -2746.56 2320.36 133.201 -1.64239 133.115 -0.103788 06/30/2023 22:19:00 23.7467 23.7421 23.6664 23.8269 11.6667 14200832 -1 25.1158 -1.63799 31.5022 1025.33 1436.72 5.42883 19807 19807 -2767.73 2318.15 133.057 -1.64331 133.067 -0.108539 06/30/2023 22:20:00 23.7582 23.7471 23.6779 23.8269 11.6667 14200832 -1 25.1184 -1.69098 31.5621 1025.38 1436.54 5.42939 19809 19809 -2745.35 2319.66 132.996 -1.64337 132.956 -0.11955 06/30/2023 22:21:00 23.7123 23.7503 23.6894 23.8269 11.6667 14200832 -1 25.1235 -1.65919 31.5353 1025.36 1436.66 5.43049 19813 19813 -2769.5 2318.75 132.93 -1.64795 132.922 -0.122929 06/30/2023 22:22:00 23.7582 23.7431 23.6779 23.8269 11.6667 14200832 -1 25.1159 -1.66802 31.5341 1025.36 1436.62 5.42884 19807 19807 -2745.98 2319 132.94 -1.648 132.929 -0.122241 06/30/2023 22:23:00 23.7238 23.7561 23.6894 23.8384 11.6667 14200832 -0.5 25.1223 -1.69982 31.5768 1025.4 1436.52 5.43022 19812 19812 -2769.04 2319.91 132.793 -1.6475 132.892 -0.125841 06/30/2023 22:24:00 23.7238 23.7557 23.6779 23.8269 11.6667 14200832 -0.5 25.112 -1.69275 31.5551 1025.38 1436.53 5.42801 19804 19804 -2745.53 2319.71 132.948 -1.64741 132.796 -0.135398 06/30/2023 22:25:00 23.7582 23.7486 23.6779 23.8384 11.6667 14200832 -1 25.1159 -1.71042 31.5793 1025.4 1436.47 5.42884 19807 19807 -2771.76 2320.21 132.885 -1.64538 132.877 -0.127311 06/30/2023 22:26:00 23.7352 23.7526 23.6779 23.8269 11.6667 14200832 -1 25.1133 -1.66978 31.5324 1025.36 1436.61 5.42828 19805 19805 -2745.3 2319.05 132.69 -1.6425 132.833 -0.131685 06/30/2023 22:27:00 23.7352 23.752 23.6779 23.8384 11.6667 14200832 -1 25.1082 -1.62565 31.4785 1025.31 1436.75 5.42717 19801 19801 -2767.91 2317.79 132.889 -1.64293 132.907 -0.124354 06/30/2023 22:28:00 23.7352 23.7562 23.6779 23.8269 11.6667 14200832 -1 25.1171 -1.62211 31.4871 1025.32 1436.77 5.42911 19808 19808 -2742.88 2317.69 132.727 -1.64293 132.866 -0.128433 06/30/2023 22:29:00 23.7467 23.7509 23.6779 23.8269 11.6667 14200832 -1 25.1261 -1.64153 31.52 1025.35 1436.72 5.43104 19815 19815 -2769.19 2318.25 132.96 -1.64233 132.842 -0.130828 06/30/2023 22:30:00 23.7467 23.7446 23.6779 23.8269 11.6667 14200832 -1 25.1235 -1.69098 31.5691 1025.39 1436.55 5.4305 19813 19813 -2746.23 2319.66 132.855 -1.63992 132.754 -0.139584 06/30/2023 22:31:00 23.7696 23.7557 23.6779 23.8269 11.6667 14200832 -1 25.1235 -1.71042 31.5898 1025.41 1436.49 5.4305 19813 19813 -2770.3 2320.21 132.754 -1.64052 132.684 -0.146456 06/30/2023 22:32:00 23.7582 23.7574 23.6894 23.8269 11.6667 14200832 -1 25.1094 -1.64683 31.5028 1025.33 1436.68 5.42745 19802 19802 -2745.15 2318.4 132.613 -1.64107 132.675 -0.147333 06/30/2023 22:33:00 23.7582 23.7522 23.6779 23.8269 11.6667 14200832 -1 25.1158 -1.62565 31.4891 1025.32 1436.76 5.42883 19807 19807 -2773.35 2317.79 132.801 -1.64134 132.647 -0.150146 06/30/2023 22:34:00 23.7467 23.7482 23.6894 23.8269 11.6667 14200832 -1 25.1223 -1.69805 31.5749 1025.39 1436.53 5.43022 19812 19812 -2746.28 2319.86 132.604 -1.63992 132.523 -0.162471 06/30/2023 22:35:00 23.7582 23.7541 23.6894 23.8269 11.6667 14200832 -1 25.1235 -1.65742 31.5334 1025.36 1436.67 5.43049 19813 19813 -2768.59 2318.7 131.953 -1.64189 132.384 -0.17627 06/30/2023 22:36:00 23.7696 23.749 23.6779 23.8269 11.6667 14204928 -0.5 25.1146 -1.70158 31.5681 1025.39 1436.5 5.42857 19806 19806 -2744.02 2319.96 132.351 -1.64107 132.378 -0.176779 06/30/2023 22:37:00 23.7811 23.7484 23.6894 23.8384 11.6667 14213120 -0.5 25.1248 -1.65742 31.5351 1025.36 1436.67 5.43077 19814 19814 -2767.1 2318.7 132.436 -1.64035 132.448 -0.169887 06/30/2023 22:38:00 23.7352 23.7461 23.6664 23.8384 11.6667 14209024 -0.5 25.1184 -1.68744 31.5583 1025.38 1436.56 5.42939 19809 19809 -2747.29 2319.56 132.587 -1.64123 132.475 -0.167217 06/30/2023 22:39:00 23.7696 23.748 23.6664 23.8269 11.6667 14204928 -1 25.1286 -1.62387 31.5048 1025.34 1436.79 5.43159 19817 19817 -2773.5 2317.74 132.438 -1.64161 132.514 -0.163373 06/30/2023 22:40:00 23.7352 23.7446 23.6894 23.8269 11.6667 14229504 -1 25.1261 -1.66448 31.5444 1025.37 1436.65 5.43105 19815 19815 -2745.12 2318.9 132.609 -1.64288 132.556 -0.159217 06/30/2023 22:41:00 23.7696 23.7561 23.6894 23.8269 11.6667 14221312 -0.5 25.1235 -1.62211 31.4958 1025.33 1436.79 5.43049 19813 19813 -2772.24 2317.69 132.587 -1.64217 132.553 -0.159495 06/30/2023 22:42:00 23.7467 23.7539 23.6779 23.8269 11.6667 14200832 -0.5 25.1248 -1.70864 31.5897 1025.41 1436.5 5.43078 19814 19814 -2746.48 2320.16 132.762 -1.64271 132.629 -0.151959 06/30/2023 22:43:00 23.7352 23.7541 23.6779 23.8269 11.6667 14200832 -0.5 25.1261 -1.64506 31.5238 1025.35 1436.71 5.43104 19815 19815 -2769.19 2318.35 132.293 -1.64372 132.566 -0.158217 06/30/2023 22:44:00 23.7696 23.7545 23.6779 23.8269 11.6667 14200832 -0.5 25.1159 -1.69098 31.5585 1025.38 1436.54 5.42884 19807 19807 -2743.92 2319.66 132.609 -1.64337 132.497 -0.164978 06/30/2023 22:45:00 23.7696 23.7534 23.6779 23.8384 11.6667 14200832 -1 25.1299 -1.63447 31.5178 1025.35 1436.76 5.43187 19818 19818 -2771.53 2318.05 132.415 -1.64206 132.423 -0.172316 06/30/2023 22:46:00 23.7467 23.7446 23.6894 23.8269 11.6667 14200832 -0.5 25.1248 -1.71395 31.5954 1025.41 1436.48 5.43078 19814 19814 -2745.58 2320.31 132.031 -1.64378 132.257 -0.188853 06/30/2023 22:47:00 23.7582 23.7566 23.6894 23.8384 10 14200832 -0.5 25.1235 -1.66448 31.5409 1025.37 1436.64 5.43049 19813 19813 -2769.77 2318.9 132.075 -1.64438 132.246 -0.189939 06/30/2023 22:48:00 23.7582 23.7494 23.7008 23.8269 11.6667 14200832 -0.5 25.1159 -1.69451 31.5623 1025.38 1436.53 5.42884 19807 19807 -2747.04 2319.76 132.24 -1.644 132.084 -0.20594 06/30/2023 22:49:00 23.7696 23.7496 23.6779 23.8269 11.6667 14200832 -1 25.1069 -1.70158 31.5575 1025.38 1436.49 5.42691 19800 19800 -2767.48 2319.96 132.177 -1.6437 132.033 -0.210987 06/30/2023 22:50:00 23.7467 23.753 23.6779 23.8384 11.6667 14200832 -1 25.1108 -1.69982 31.5609 1025.38 1436.5 5.42774 19803 19803 -2747.26 2319.91 132.337 -1.64538 132.021 -0.212263 06/30/2023 22:51:00 23.7467 23.7423 23.6779 23.8155 11.6667 14200832 -1 25.121 -1.66624 31.5392 1025.36 1436.63 5.42994 19811 19811 -2772.37 2318.95 131.879 -1.64604 132.028 -0.211571 06/30/2023 22:52:00 23.7582 23.7503 23.6779 23.8269 11.6667 14200832 -0.5 25.1145 -1.62035 31.4817 1025.32 1436.78 5.42855 19806 19806 -2746.28 2317.64 132.126 -1.64627 132.063 -0.208079 06/30/2023 22:53:00 23.7467 23.7475 23.6779 23.8384 11.6667 14200832 -0.5 25.0954 -1.72278 31.5642 1025.39 1436.39 5.42442 19791 19791 -2769.02 2320.56 132.251 -1.64921 132.078 -0.206572 06/30/2023 22:54:00 23.7696 23.7467 23.6779 23.8269 11.6667 14200832 -0.5 25.1108 -1.70864 31.5703 1025.39 1436.47 5.42774 19803 19803 -2745.5 2320.16 132.19 -1.65181 132.175 -0.196989 06/30/2023 22:55:00 23.7123 23.7513 23.6779 23.8384 11.6667 14200832 -0.5 25.1223 -1.71042 31.5881 1025.41 1436.49 5.43022 19812 19812 -2769.9 2320.21 132.036 -1.65304 132.181 -0.19634 06/30/2023 22:56:00 23.7811 23.7513 23.6894 23.8269 11.6667 14200832 -0.5 25.1133 -1.71395 31.5795 1025.4 1436.46 5.42829 19805 19805 -2747.19 2320.31 132.264 -1.65364 132.187 -0.195793 06/30/2023 22:57:00 23.7696 23.7541 23.6894 23.8269 11.6667 14200832 -0.5 25.1171 -1.66624 31.534 1025.36 1436.62 5.42911 19808 19808 -2773.6 2318.95 132.049 -1.65403 132.163 -0.198174 06/30/2023 22:58:00 23.7467 23.7566 23.6894 23.8384 11.6667 14200832 -1 25.1108 -1.73339 31.5967 1025.41 1436.39 5.42774 19803 19803 -2744.32 2320.87 131.889 -1.65486 132.09 -0.205343 06/30/2023 22:59:00 23.7467 23.7528 23.6779 23.8269 11.6667 14200832 -0.5 25.1108 -1.71748 31.5797 1025.4 1436.44 5.42774 19803 19803 -2768.16 2320.41 131.814 -1.65321 131.939 -0.220355 06/30/2023 23:00:00 23.7696 23.7484 23.6894 23.8269 11.6667 14200832 -0.5 25.1145 -1.62741 31.4892 1025.32 1436.75 5.42856 19806 19806 -2744.02 2317.84 131.606 -1.65198 131.879 -0.226313 06/30/2023 23:01:00 23.7467 23.749 23.6664 23.8269 11.6667 14200832 -0.5 25.1069 -1.67332 31.5274 1025.36 1436.58 5.4269 19800 19800 -2771.28 2319.15 131.525 -1.6522 131.711 -0.242921 06/30/2023 23:02:00 23.7352 23.7511 23.6779 23.8269 11.6667 14200832 -0.5 25.126 -1.59563 31.4713 1025.31 1436.88 5.43104 19815 19815 -2746.76 2316.94 131.674 -1.65337 131.681 -0.245951 06/30/2023 23:03:00 23.7238 23.7497 23.6664 23.8269 11.6667 14200832 -0.5 25.112 -1.63623 31.495 1025.33 1436.72 5.428 19804 19804 -2771.94 2318.1 131.605 -1.65551 131.72 -0.242029 06/30/2023 23:04:00 23.7352 23.7406 23.6779 23.8269 11.6667 14200832 -0.5 25.1222 -1.65742 31.5316 1025.36 1436.66 5.43022 19812 19812 -2743.44 2318.7 131.727 -1.65502 131.722 -0.241874 06/30/2023 23:05:00 23.7696 23.753 23.6779 23.8269 11.6667 14200832 -0.5 25.1082 -1.67332 31.5291 1025.36 1436.58 5.42718 19801 19801 -2770.33 2319.15 131.789 -1.65359 131.669 -0.247142 06/30/2023 23:06:00 23.7696 23.7509 23.6779 23.8269 11.6667 14200832 -0.5 25.1158 -1.65742 31.5228 1025.35 1436.65 5.42884 19807 19807 -2745.48 2318.7 131.676 -1.65666 131.76 -0.2381 06/30/2023 23:07:00 23.7582 23.752 23.6894 23.8269 11.6667 14200832 -0.5 25.1108 -1.70512 31.5665 1025.39 1436.48 5.42774 19803 19803 -2773.25 2320.06 131.662 -1.65606 131.778 -0.236274 06/30/2023 23:08:00 23.7352 23.7494 23.6779 23.8384 11.6667 14200832 -0.5 25.0954 -1.65036 31.4871 1025.32 1436.64 5.42441 19791 19791 -2746.38 2318.5 131.648 -1.65754 131.851 -0.229106 06/30/2023 23:09:00 23.7582 23.7541 23.6894 23.8269 11.6667 14200832 -0.5 25.112 -1.6433 31.5025 1025.33 1436.69 5.42801 19804 19804 -2769.65 2318.3 131.515 -1.65798 131.8 -0.234127 06/30/2023 23:10:00 23.7352 23.753 23.6779 23.8269 11.6667 14200832 -0.5 25.1081 -1.60975 31.4616 1025.3 1436.8 5.42717 19801 19801 -2748.42 2317.34 131.615 -1.65978 131.739 -0.240178 06/30/2023 23:11:00 23.7352 23.7511 23.6779 23.8269 10 14200832 -0.5 25.089 -1.63094 31.4577 1025.3 1436.69 5.42303 19786 19786 -2772.44 2317.95 131.697 -1.65978 131.696 -0.244406 06/30/2023 23:12:00 23.7696 23.7436 23.6779 23.8269 11.6667 14200832 -0.5 25.103 -1.64506 31.4921 1025.33 1436.67 5.42607 19797 19797 -2746.69 2318.35 131.648 -1.66094 131.61 -0.252927 06/30/2023 23:13:00 23.7582 23.753 23.6779 23.8269 11.6667 14200832 -0.5 25.0851 -1.63623 31.458 1025.3 1436.67 5.4222 19783 19783 -2768.31 2318.1 131.716 -1.66198 131.498 -0.26407 06/30/2023 23:14:00 23.7352 23.7452 23.6779 23.8269 11.6667 14200832 -0.5 25.103 -1.62387 31.4696 1025.31 1436.74 5.42607 19797 19797 -2747.52 2317.74 131.571 -1.66203 131.403 -0.273518 06/30/2023 23:15:00 23.7696 23.7461 23.6779 23.8269 11.6667 14200832 -0.5 25.1005 -1.6433 31.4867 1025.32 1436.67 5.42552 19795 19795 -2771.74 2318.3 131.527 -1.66181 131.394 -0.274403 06/30/2023 23:16:00 23.7582 23.7461 23.6779 23.8269 11.6667 14200832 -0.5 25.1018 -1.69805 31.5467 1025.37 1436.49 5.4258 19796 19796 -2743.56 2319.86 131.452 -1.66099 131.391 -0.274728 06/30/2023 23:17:00 23.7582 23.7425 23.6779 23.8269 11.6667 14200832 -0.5 25.0941 -1.71748 31.5568 1025.38 1436.41 5.42414 19790 19790 -2768.04 2320.41 131.404 -1.65902 131.36 -0.277704 06/30/2023 23:18:00 23.7696 23.7471 23.6664 23.8384 11.6667 14200832 -0.5 25.1044 -1.71925 31.5728 1025.39 1436.42 5.42636 19798 19798 -2744.67 2320.46 131.487 -1.65978 131.408 -0.273041 06/30/2023 23:19:00 23.7696 23.7463 23.6779 23.8384 11.6667 14200832 -0.5 25.0916 -1.67332 31.5062 1025.34 1436.55 5.42359 19788 19788 -2768.71 2319.15 131.214 -1.65847 131.419 -0.271938 06/30/2023 23:20:00 23.7467 23.7516 23.6779 23.8269 11.6667 14200832 -0.5 25.0941 -1.69275 31.5304 1025.36 1436.49 5.42414 19790 19790 -2747.47 2319.71 131.576 -1.65864 131.566 -0.257313 06/30/2023 23:21:00 23.7467 23.752 23.6779 23.8269 11.6667 14200832 -0.5 25.089 -1.68568 31.5159 1025.35 1436.51 5.42304 19786 19786 -2771.03 2319.51 131.442 -1.65967 131.532 -0.260727 06/30/2023 23:22:00 23.7352 23.7448 23.6779 23.8269 11.6667 14200832 -0.5 25.0928 -1.65919 31.493 1025.33 1436.6 5.42386 19789 19789 -2744.04 2318.75 131.58 -1.65929 131.626 -0.251358 06/30/2023 23:23:00 23.7582 23.7503 23.6779 23.8269 11.6667 14200832 -0.5 25.0903 -1.68744 31.5195 1025.35 1436.5 5.42331 19787 19787 -2772.32 2319.56 131.511 -1.66011 131.503 -0.263534 06/30/2023 23:24:00 23.7696 23.7463 23.6664 23.8269 11.6667 14200832 -0.5 25.0954 -1.73339 31.5755 1025.4 1436.36 5.42442 19791 19791 -2745.9 2320.87 131.232 -1.66017 131.448 -0.269013 06/30/2023 23:25:00 23.7582 23.7486 23.6664 23.8269 11.6667 14200832 -0.5 25.1018 -1.72102 31.5711 1025.39 1436.41 5.4258 19796 19796 -2772.19 2320.51 131.369 -1.65644 131.402 -0.27358 06/30/2023 23:26:00 23.7238 23.7453 23.6779 23.8269 11.6667 14200832 -0.5 25.1095 -1.70158 31.561 1025.38 1436.49 5.42746 19802 19802 -2747.19 2319.96 131.179 -1.65442 131.316 -0.282073 06/30/2023 23:27:00 23.7352 23.7515 23.6779 23.8269 11.6667 14200832 -0.5 25.1018 -1.66802 31.5147 1025.34 1436.59 5.4258 19796 19796 -2770.63 2319 130.972 -1.6531 131.074 -0.306104 06/30/2023 23:28:00 23.7467 23.7478 23.6779 23.8384 11.6667 14213120 -0.5 25.1159 -1.70512 31.5736 1025.39 1436.49 5.42884 19807 19807 -2743.89 2320.06 130.774 -1.65551 131.082 -0.305323 06/30/2023 23:29:00 23.7352 23.7543 23.6779 23.8384 11.6667 14213120 -0.5 25.103 -1.59034 31.434 1025.28 1436.85 5.42606 19797 19797 -2772.37 2316.79 130.978 -1.65782 131.025 -0.310929 06/30/2023 23:30:00 23.7352 23.753 23.6779 23.8269 11.6667 14209024 -0.5 25.103 -1.61858 31.464 1025.3 1436.76 5.42607 19797 19797 -2748.3 2317.59 131.128 -1.65513 131.078 -0.305677 06/30/2023 23:31:00 23.7696 23.7476 23.6779 23.8269 11.6667 14204928 -0.5 25.1107 -1.67862 31.5383 1025.36 1436.57 5.42773 19803 19803 -2772.19 2319.31 131.116 -1.65464 131.065 -0.307037 06/30/2023 23:32:00 23.7467 23.7446 23.6779 23.8269 11.6667 14225408 -0.5 25.1057 -1.72278 31.5783 1025.4 1436.41 5.42663 19799 19799 -2747.01 2320.56 131.164 -1.65214 131.042 -0.309319 06/30/2023 23:33:00 23.7696 23.7517 23.6779 23.8384 11.6667 14217216 -0.5 25.1018 -1.67155 31.5185 1025.35 1436.58 5.4258 19796 19796 -2773.02 2319.1 130.919 -1.65269 131.105 -0.303006 06/30/2023 23:34:00 23.7352 23.752 23.6779 23.8269 11.6667 14196736 -0.5 25.1056 -1.63623 31.4862 1025.32 1436.7 5.42662 19799 19799 -2747.79 2318.1 130.995 -1.65041 131.169 -0.296683 06/30/2023 23:35:00 23.7582 23.7568 23.6894 23.8269 11.6667 14196736 -0.5 25.0967 -1.72278 31.566 1025.39 1436.4 5.4247 19792 19792 -2770.63 2320.56 131.262 -1.64937 131.179 -0.295672 06/30/2023 23:36:00 23.7696 23.7503 23.6779 23.8269 11.6667 14192640 -0.5 25.1005 -1.71925 31.5675 1025.39 1436.41 5.42553 19795 19795 -2742.58 2320.46 131.117 -1.65149 131.081 -0.305426 06/30/2023 23:37:00 23.7582 23.7545 23.6894 23.8384 10 14192640 -0.5 25.0877 -1.68568 31.5141 1025.34 1436.5 5.42276 19785 19785 -2769.57 2319.51 131.241 -1.65165 131.072 -0.306285 06/30/2023 23:38:00 23.7352 23.7471 23.6779 23.8269 11.6667 14196736 -0.5 25.1005 -1.64683 31.4904 1025.32 1436.66 5.42552 19795 19795 -2745.35 2318.4 131.111 -1.65263 130.99 -0.314469 06/30/2023 23:39:00 23.7582 23.7551 23.6894 23.8269 11.6667 14196736 -0.5 25.1133 -1.6433 31.5043 1025.34 1436.69 5.42828 19805 19805 -2770.58 2318.3 130.8 -1.65381 130.956 -0.317764 06/30/2023 23:40:00 23.7582 23.7539 23.6894 23.8269 11.6667 14196736 -0.5 25.1057 -1.72632 31.5821 1025.4 1436.4 5.42663 19799 19799 -2743.71 2320.66 130.89 -1.6517 130.892 -0.324167 06/30/2023 23:41:00 23.7467 23.7499 23.6779 23.8384 11.6667 14196736 -0.5 25.1108 -1.72278 31.5854 1025.4 1436.42 5.42774 19803 19803 -2771.21 2320.56 130.888 -1.65118 130.779 -0.335354 06/30/2023 23:42:00 23.7696 23.7543 23.6894 23.8269 11.6667 14196736 -0.5 25.1069 -1.65565 31.5086 1025.34 1436.64 5.4269 19800 19800 -2746.53 2318.65 130.58 -1.65214 130.699 -0.343271 06/30/2023 23:43:00 23.7467 23.7436 23.6779 23.8269 11.6667 14196736 -0.5 25.112 -1.72102 31.5853 1025.4 1436.43 5.42801 19804 19804 -2768.56 2320.51 130.773 -1.65403 130.789 -0.334317 06/30/2023 23:44:00 23.7582 23.7517 23.6664 23.8269 11.6667 14196736 -0.5 25.1146 -1.66448 31.5286 1025.36 1436.63 5.42856 19806 19806 -2740.04 2318.9 130.628 -1.65409 130.75 -0.338206 06/30/2023 23:45:00 23.7352 23.7452 23.6779 23.8269 11.6667 14196736 -0.5 25.1108 -1.73162 31.5948 1025.41 1436.39 5.42774 19803 19803 -2747.42 2320.82 130.568 -1.65419 130.805 -0.332734 06/30/2023 23:46:00 23.7123 23.7541 23.6779 23.8269 11.6667 14196736 -0.5 25.1044 -1.69451 31.5464 1025.37 1436.51 5.42635 19798 19798 -2770.68 2319.76 130.886 -1.65546 130.851 -0.328198 06/30/2023 23:47:00 23.7238 23.7499 23.6779 23.8269 11.6667 14196736 -0.5 25.1018 -1.66978 31.5166 1025.35 1436.58 5.4258 19796 19796 -2744.12 2319.05 130.712 -1.65535 130.865 -0.326795 06/30/2023 23:48:00 23.7696 23.7538 23.6779 23.8269 11.6667 14196736 -0.5 25.1069 -1.67332 31.5274 1025.36 1436.58 5.4269 19800 19800 -2772.04 2319.15 130.79 -1.65666 130.879 -0.325482 06/30/2023 23:49:00 23.7467 23.7411 23.6779 23.8269 11.6667 14196736 -0.5 25.103 -1.62387 31.4696 1025.31 1436.74 5.42607 19797 19797 -2744.57 2317.74 130.839 -1.65551 130.733 -0.33994 06/30/2023 23:50:00 23.7696 23.7528 23.6894 23.8269 11.6667 14196736 -0.5 25.089 -1.69805 31.529 1025.36 1436.46 5.42304 19786 19786 -2766.12 2319.86 130.999 -1.65496 130.788 -0.33449 06/30/2023 23:51:00 23.7467 23.7473 23.6779 23.8269 11.6667 14196736 -0.5 25.1133 -1.73162 31.5983 1025.41 1436.4 5.42829 19805 19805 -2743.34 2320.82 130.436 -1.65611 130.658 -0.347342 06/30/2023 23:52:00 23.7582 23.7459 23.6779 23.8269 11.6667 14196736 -0.5 25.1056 -1.64153 31.4918 1025.33 1436.69 5.42662 19799 19799 -2772.01 2318.25 130.263 -1.65853 130.535 -0.359519 06/30/2023 23:53:00 23.7352 23.7484 23.6664 23.8269 11.6667 14196736 -0.5 25.1108 -1.71042 31.5722 1025.39 1436.46 5.42774 19803 19803 -2770.05 2320.21 130.573 -1.65825 130.436 -0.369326 06/30/2023 23:54:00 23.7582 23.7501 23.6779 23.8269 11.6667 14196736 -0.5 25.0979 -1.66624 31.5075 1025.34 1436.59 5.42497 19793 19793 -2746.01 2318.95 130.718 -1.65842 130.415 -0.371467 06/30/2023 23:55:00 23.7696 23.7457 23.6894 23.8269 11.6667 14196736 -0.5 25.1133 -1.73339 31.6002 1025.42 1436.39 5.42829 19805 19805 -2766.32 2320.87 130.311 -1.65924 130.373 -0.375618 06/30/2023 23:56:00 23.7582 23.7478 23.6779 23.8269 11.6667 14196736 -0.5 25.0992 -1.67332 31.5168 1025.35 1436.57 5.42524 19794 19794 -2743.81 2319.15 130.18 -1.6605 130.247 -0.388062 06/30/2023 23:57:00 23.7352 23.7486 23.6779 23.8384 10 14196736 -0.5 25.1108 -1.72456 31.5873 1025.41 1436.42 5.42774 19803 19803 -2769.72 2320.61 130.22 -1.66099 130.275 -0.385297 06/30/2023 23:58:00 23.7696 23.7524 23.6779 23.8155 11.6667 14196736 -0.5 25.0903 -1.66624 31.4969 1025.33 1436.57 5.42331 19787 19787 -2747.36 2318.95 130.455 -1.66154 130.715 -0.341668 06/30/2023 23:59:00 23.7582 23.7431 23.6779 23.8269 11.6667 14196736 -0.5 25.1056 -1.67685 31.5294 1025.36 1436.57 5.42663 19799 19799 -2770.63 2319.25 129.955 -1.66198 130.326 -0.380249 07/01/2023 00:00:00 23.7467 23.7513 23.6779 23.8269 11.6667 14196736 -0.5 25.121 -1.65919 31.5317 1025.36 1436.66 5.42994 19811 19811 -2745.5 2318.75 130.649 -1.66022 130.031 -0.409485 07/01/2023 00:01:00 23.7467 23.748 23.6664 23.8269 11.6667 14196736 -0.5 25.1108 -1.71571 31.5778 1025.4 1436.45 5.42774 19803 19803 -2770.91 2320.36 129.931 -1.66011 130.765 -0.336743 07/01/2023 00:02:00 23.7238 23.7497 23.6779 23.8269 11.6667 14196736 -0.5 25.0749 -1.69451 31.5059 1025.34 1436.45 5.42 19775 19775 -2744.22 2319.76 129.846 -1.65622 129.899 -0.422583