Device ID	Product Number	Serial Number	Product Name	Descr	Session ID	Location	Geographic Position	Vertical Position	Owner	Reference
5100-196	5100	196	SmartGuard	SMARTGUARD Platform	5100-196-2023-10-04T18:24:11Z	Palmer Station, Antarctica	64 46S, 64 03W	0	US Antarctic Program	pal.ra@usap.gov
10/05/2023 00:04:00		23.7582		23.7482		23.6779		23.8384		11.6667		14184448		1.5			25.8789		-1.22224		32.1039		1025.81		1439.53		5.59377		20404		20404		-2773.12		2306.26			132.768		-1.2159		132.592		-0.155588		
10/05/2023 00:05:00		23.7467		23.757		23.6894		23.8269		11.6667		14184448		1.5			25.8891		-1.21873		32.114		1025.82		1439.56		5.59598		20412		20412		-2751.47		2306.16			132.551		-1.21915		132.57		-0.157763		
10/05/2023 00:06:00		23.7467		23.7518		23.6894		23.8269		11.6667		14184448		1.5			25.8814		-1.15723		32.0376		1025.76		1439.75		5.59432		20406		20406		-2766.5		2304.4			133.263		-1.21735		132.581		-0.156668		
10/05/2023 00:07:00		23.7582		23.7423		23.6894		23.8269		11.6667		14184448		1.5			25.8789		-1.28204		32.1682		1025.87		1439.33		5.59378		20404		20404		-2772.32		2307.98			132.635		-1.2185		132.531		-0.161594		
10/05/2023 00:08:00		23.7467		23.753		23.6894		23.8384		11.6667		14184448		1.5			25.9019		-1.13264		32.0391		1025.76		1439.86		5.59873		20422		20422		-2751.19		2303.7			132.63		-1.21724		132.658		-0.149043		
10/05/2023 00:09:00		23.7467		23.7547		23.7008		23.8269		11.6667		14184448		1.5			25.884		-1.26971		32.1619		1025.86		1439.38		5.59488		20408		20408		-2773.3		2307.62			132.563		-1.21752		132.599		-0.154829		
10/05/2023 00:10:00		23.7582		23.7582		23.7123		23.8269		11.6667		14184448		1.5			25.8866		-1.2662		32.1616		1025.86		1439.39		5.59543		20410		20410		-2751.44		2307.52			132.745		-1.21692		132.607		-0.154048		
10/05/2023 00:11:00		23.7352		23.7633		23.6779		23.8384		11.6667		14184448		1.5			25.8866		-1.29082		32.1882		1025.88		1439.31		5.59544		20410		20410		-2772.77		2308.23			132.591		-1.21681		132.501		-0.164554		
10/05/2023 00:12:00		23.7467		23.7498		23.6894		23.8269		10		14184448		1.5			25.8865		-1.1871		32.0766		1025.79		1439.66		5.59542		20410		20410		-2752.65		2305.26			132.961		-1.21752		132.662		-0.148635		
10/05/2023 00:13:00		23.7582		23.7513		23.6894		23.8269		11.6667		14192640		1.5			25.8891		-1.27148		32.1708		1025.87		1439.38		5.59599		20412		20412		-2766.75		2307.67			132.765		-1.21397		132.777		-0.137192		
10/05/2023 00:14:00		23.7582		23.7354		23.6779		23.8384		11.6667		14200832		1.5			25.8866		-1.27148		32.1673		1025.87		1439.38		5.59543		20410		20410		-2772.84		2307.67			132.769		-1.21638		132.671		-0.147751		
10/05/2023 00:15:00		23.7582		23.752		23.6779		23.8269		10		14200832		1.5			25.8891		-1.22224		32.1178		1025.82		1439.54		5.59598		20412		20412		-2753.08		2306.26			132.716		-1.21664		132.772		-0.137683		
10/05/2023 00:16:00		23.7696		23.7524		23.6894		23.8384		11.6667		14192640		1.5			25.8853		-1.26797		32.1618		1025.86		1439.39		5.59516		20409		20409		-2771.96		2307.57			132.861		-1.21724		132.887		-0.126289		
10/05/2023 00:17:00		23.7696		23.7555		23.6894		23.8499		11.6667		14200832		1.5			25.8994		-1.25214		32.1639		1025.86		1439.46		5.59819		20420		20420		-2754.52		2307.12			132.334		-1.21562		132.99		-0.116125		
10/05/2023 00:18:00		23.7696		23.7536		23.6664		23.8384		11.6667		14213120		1.5			25.8815		-1.27499		32.1641		1025.86		1439.36		5.59433		20406		20406		-2772.29		2307.77			132.871		-1.21649		132.835		-0.131448		
10/05/2023 00:19:00		23.7696		23.7467		23.6894		23.8269		11.6667		14196736		1.5			25.8891		-1.20819		32.1027		1025.81		1439.59		5.59598		20412		20412		-2754.31		2305.86			133.037		-1.21666		132.93		-0.122023		
10/05/2023 00:20:00		23.7582		23.758		23.6894		23.8384		11.6667		14188544		1.5			25.884		-1.18007		32.0656		1025.78		1439.67		5.59487		20408		20408		-2774.96		2305.05			133.259		-1.21546		133.044		-0.11079		
10/05/2023 00:21:00		23.7467		23.7524		23.6779		23.8384		11.6667		14188544		1.5			25.8891		-1.19589		32.0895		1025.8		1439.63		5.59598		20412		20412		-2754.01		2305.51			132.794		-1.21562		132.936		-0.121443		
10/05/2023 00:22:00		23.7352		23.752		23.6779		23.8384		11.6667		14188544		1.5			25.8878		-1.2328		32.1274		1025.83		1439.51		5.59571		20411		20411		-2774.13		2306.57			132.919		-1.21495		132.839		-0.131054		
10/05/2023 00:23:00		23.7582		23.7455		23.6779		23.8155		11.6667		14188544		1.5			25.8917		-1.18886		32.0854		1025.8		1439.66		5.59653		20414		20414		-2754.41		2305.31			132.822		-1.21601		132.833		-0.131666		
10/05/2023 00:24:00		23.7467		23.7513		23.6779		23.8269		11.6667		14188544		1.5			25.8815		-1.23808		32.1244		1025.83		1439.48		5.59432		20406		20406		-2773.8		2306.72			133.321		-1.21451		133.016		-0.11353		
10/05/2023 00:25:00		23.7811		23.7566		23.6894		23.8269		11.6667		14188544		1.5			25.8866		-1.27852		32.1749		1025.87		1439.35		5.59543		20410		20410		-2751.92		2307.87			132.917		-1.21562		132.937		-0.121311		
10/05/2023 00:26:00		23.7467		23.7513		23.6894		23.8384		11.6667		14188544		1.5			25.8891		-1.16426		32.0556		1025.77		1439.74		5.59597		20412		20412		-2771.89		2304.6			133.452		-1.21557		133.064		-0.10878		
10/05/2023 00:27:00		23.7696		23.7608		23.6894		23.8384		11.6667		14188544		1.5			25.884		-1.22752		32.1165		1025.82		1439.52		5.59488		20408		20408		-2751.42		2306.41			133.189		-1.21495		133.162		-0.099015		
10/05/2023 00:28:00		23.7811		23.7568		23.6779		23.8384		11.6667		14188544		1.5			25.8853		-1.28204		32.1769		1025.87		1439.34		5.59516		20409		20409		-2774.28		2307.98			133.592		-1.21506		133.233		-0.0920177		
10/05/2023 00:29:00		23.7352		23.7532		23.6894		23.8384		11.6667		14188544		1.5			25.8904		-1.16251		32.0554		1025.77		1439.74		5.59625		20413		20413		-2752.45		2304.55			133.261		-1.2159		133.293		-0.0860143		
10/05/2023 00:30:00		23.7696		23.7528		23.6894		23.8269		11.6667		14188544		1.5			25.898		-1.16251		32.0659		1025.78		1439.76		5.59791		20419		20419		-2770.85		2304.55			133.204		-1.21676		133.264		-0.0889781		
10/05/2023 00:31:00		23.7352		23.7742		23.7008		23.8384		11.6667		14188544		1.5			25.8904		-1.20467		32.1007		1025.81		1439.6		5.59626		20413		20413		-2752.4		2305.76			133.594		-1.21621		133.5		-0.0655413		
10/05/2023 00:32:00		23.7238		23.7669		23.6894		23.8269		10		14188544		1.5			25.8917		-1.18886		32.0854		1025.8		1439.66		5.59653		20414		20414		-2773.67		2305.31			133.588		-1.21697		133.465		-0.0690036		
10/05/2023 00:33:00		23.7582		23.7511		23.6779		23.8155		11.6667		14192640		1.5			25.8891		-1.24861		32.1462		1025.85		1439.46		5.59598		20412		20412		-2754.44		2307.02			133.081		-1.21937		133.372		-0.078263		
10/05/2023 00:34:00		23.7582		23.7643		23.6779		23.8269		11.6667		14192640		1.5			25.8853		-1.16426		32.0503		1025.77		1439.73		5.59514		20409		20409		-2772.99		2304.6			133.056		-1.22018		133.391		-0.0763395		
10/05/2023 00:35:00		23.7582		23.7562		23.6664		23.8384		11.6667		14192640		1.5			25.7306		-1.26093		31.9431		1025.68		1439.12		5.56172		20288		20288		-2753.58		2307.37			133.396		-1.21931		133.445		-0.0709574		
10/05/2023 00:36:00		23.7352		23.7455		23.6779		23.8269		11.6667		14192640		1.5			25.8866		-1.23631		32.1295		1025.83		1439.49		5.59543		20410		20410		-2776.54		2306.67			133.265		-1.21931		133.43		-0.072505		
10/05/2023 00:37:00		23.7352		23.7662		23.6894		23.8269		11.6667		14192640		1.5			25.8853		-1.29082		32.1864		1025.88		1439.31		5.59516		20409		20409		-2751.72		2308.23			133.951		-1.22013		133.622		-0.0534489		
10/05/2023 00:38:00		23.7467		23.7595		23.6779		23.8384		11.6667		14188544		1.5			25.1067		-1.26444		31.0969		1025		1437.96		5.42685		19800		19800		-2776.75		2307.47			133.679		-1.21947		133.505		-0.0650737		
10/05/2023 00:39:00		23.7467		23.7606		23.6894		23.8384		11.6667		14188544		1.5			25.2192		-1.23631		31.2206		1025.1		1438.26		5.45117		19888		19888		-2754.21		2306.67			133.594		-1.21953		133.639		-0.0517883		
10/05/2023 00:40:00		23.7582		23.7507		23.7008		23.8384		11.6667		14188544		1.5			25.2779		-1.17831		31.2398		1025.11		1438.57		5.46387		19934		19934		-2773.62		2305			133.717		-1.21931		133.597		-0.0558875		
10/05/2023 00:41:00		23.7352		23.7627		23.6894		23.8384		11.6667		14188544		1.5			25.2434		-1.22224		31.2389		1025.11		1438.36		5.45642		19907		19907		-2776.39		2306.26			133.975		-1.21757		133.655		-0.0502064		
10/05/2023 00:42:00		23.7582		23.7648		23.6894		23.8384		11.6667		14188544		1.5			25.2742		-1.28732		31.3488		1025.2		1438.19		5.46306		19931		19931		-2774.71		2308.13			134.168		-1.21823		133.908		-0.0250921		
10/05/2023 00:43:00		23.7467		23.7518		23.6894		23.8269		11.6667		14188544		1.5			25.1066		-1.17304		31.0019		1024.92		1438.27		5.42684		19800		19800		-2754.59		2304.85			134.219		-1.21768		133.791		-0.036715		
10/05/2023 00:44:00		23.7696		23.7624		23.6894		23.8269		11.6667		14188544		1.5			25.1156		-1.2961		31.1421		1025.03		1437.87		5.42879		19807		19807		-2777.85		2308.38			133.795		-1.21823		133.76		-0.0397205		
10/05/2023 00:45:00		23.7696		23.7589		23.7008		23.8384		11.6667		14188544		1.5			25.1629		-1.22752		31.1349		1025.03		1438.19		5.43901		19844		19844		-2753.53		2306.41			133.863		-1.21817		133.766		-0.039186		
10/05/2023 00:46:00		23.7696		23.7646		23.6894		23.8384		11.6667		14188544		1.5			25.2013		-1.25565		31.2164		1025.09		1438.17		5.4473		19874		19874		-2775.31		2307.22			134.089		-1.21746		133.799		-0.0359063		
10/05/2023 00:47:00		23.7467		23.7603		23.6779		23.8384		11.6667		14188544		1.5			25.2485		-1.17129		31.1926		1025.07		1438.54		5.45752		19911		19911		-2755.09		2304.8			133.822		-1.21861		133.807		-0.0351102		
10/05/2023 00:48:00		23.7811		23.7599		23.7008		23.8269		11.6667		14188544		1.5			25.2345		-1.26797		31.2746		1025.14		1438.19		5.45449		19900		19900		-2755.95		2307.57			133.82		-1.21666		133.699		-0.0457759		
10/05/2023 00:49:00		23.7811		23.7591		23.6894		23.8269		11.6667		14188544		1.5			25.8111		-1.19764		31.9851		1025.72		1439.48		5.57912		20351		20351		-2777.4		2305.56			134.087		-1.21708		133.734		-0.042377		
10/05/2023 00:50:00		23.7811		23.7526		23.6664		23.8384		11.6667		14188544		1.5			25.9006		-1.25918		32.1733		1025.87		1439.44		5.59847		20421		20421		-2753.73		2307.32			134.119		-1.21774		133.697		-0.0460193		
10/05/2023 00:51:00		23.7467		23.7585		23.7008		23.8269		11.6667		14188544		1.5			25.8891		-1.19764		32.0914		1025.8		1439.63		5.59598		20412		20412		-2775.41		2305.56			134.263		-1.21795		133.678		-0.0478888		
10/05/2023 00:52:00		23.7467		23.7559		23.6779		23.8269		11.6667		14188544		1.5			25.8917		-1.26971		32.1724		1025.87		1439.39		5.59654		20414		20414		-2750.99		2307.62			134.079		-1.21888		133.833		-0.0325248		
10/05/2023 00:53:00		23.7352		23.7459		23.6894		23.8384		11.6667		14188544		1.5			25.8866		-1.24686		32.1408		1025.84		1439.46		5.59543		20410		20410		-2773.5		2306.97			134.471		-1.21795		133.902		-0.0256929		
10/05/2023 00:54:00		23.7696		23.7541		23.6894		23.8384		11.6667		14188544		1.5			25.8865		-1.18534		32.0747		1025.79		1439.66		5.59542		20410		20410		-2750.91		2305.21			133.998		-1.2173		134.022		-0.0138218		
10/05/2023 00:55:00		23.7696		23.7413		23.6779		23.8155		11.6667		14188544		1.5			25.8789		-1.28204		32.1682		1025.87		1439.33		5.59378		20404		20404		-2772.49		2307.98			133.992		-1.21785		133.951		-0.0207851		
10/05/2023 00:56:00		23.7811		23.7559		23.6779		23.8269		11.6667		14188544		1.5			25.8802		-1.27676		32.1643		1025.86		1439.35		5.59405		20405		20405		-2751.95		2307.82			133.89		-1.2179		134.001		-0.0158713		
10/05/2023 00:57:00		23.7467		23.7539		23.6894		23.8384		11.6667		14188544		1.5			25.8853		-1.24334		32.1353		1025.84		1439.47		5.59515		20409		20409		-2771.51		2306.87			134.396		-1.21828		134.149		-0.00124002		
10/05/2023 00:58:00		23.7582		23.7538		23.6779		23.8384		11.6667		14188544		1.5			25.8789		-1.28732		32.1739		1025.87		1439.31		5.59378		20404		20404		-2751.62		2308.13			134.169		-1.21746		134.159		-0.000190973		
10/05/2023 00:59:00		23.7467		23.7497		23.6779		23.8384		11.6667		14188544		1.5			25.8853		-1.26797		32.1618		1025.86		1439.39		5.59516		20409		20409		-2775.26		2307.57			134.557		-1.21823		134.17		0.000883818		
10/05/2023 01:00:00		23.7696		23.7496		23.6779		23.8269		11.6667		14188544		1.5			25.898		-1.17129		32.0753		1025.79		1439.73		5.59791		20419		20419		-2752.6		2304.8			134.005		-1.21817		134.136		-0.00245309		
10/05/2023 01:01:00		23.7238		23.7398		23.6779		23.8269		11.6667		14188544		1.5			25.884		-1.21521		32.1033		1025.81		1439.56		5.59487		20408		20408		-2774.51		2306.06			134.065		-1.21828		134.094		-0.00667906		
10/05/2023 01:02:00		23.7811		23.7637		23.6894		23.8269		11.6667		14188544		1.5			25.8879		-1.2539		32.1501		1025.85		1439.44		5.59571		20411		20411		-2751.87		2307.17			134.341		-1.21714		134.117		-0.00436902		
10/05/2023 01:03:00		23.7696		23.7582		23.6894		23.8269		11.6667		14188544		1.5			25.8815		-1.27852		32.1679		1025.87		1439.34		5.59433		20406		20406		-2773.73		2307.87			134.127		-1.22062		134.158		-0.00029707		
10/05/2023 01:04:00		23.7696		23.7505		23.6779		23.8384		11.6667		14188544		1.5			25.8776		-1.22577		32.1059		1025.81		1439.51		5.59349		20403		20403		-2752.17		2306.36			134.346		-1.22351		134.158		-0.000318766		
10/05/2023 01:05:00		23.7467		23.7561		23.6779		23.8269		11.6667		14192640		1.5			25.8725		-1.29258		32.1708		1025.87		1439.28		5.5924		20399		20399		-2776.47		2308.28			134.452		-1.22613		134.184		0.00224495		
10/05/2023 01:06:00		23.7582		23.7392		23.6894		23.8384		11.6667		14200832		1.5			25.8815		-1.29962		32.1907		1025.89		1439.27		5.59433		20406		20406		-2754.31		2308.48			134.308		-1.227		134.265		0.0102801		
10/05/2023 01:07:00		23.7582		23.7608		23.6894		23.8269		11.6667		14196736		1.5			25.8789		-1.26971		32.1549		1025.86		1439.37		5.59378		20404		20404		-2771.86		2307.62			134.099		-1.22877		134.237		0.00749588		
10/05/2023 01:08:00		23.7352		23.7585		23.6894		23.8384		11.6667		14192640		1.5			25.9057		-1.22577		32.1443		1025.85		1439.56		5.59957		20425		20425		-2752.7		2306.36			133.805		-1.23156		134.349		0.0186105		
10/05/2023 01:09:00		23.7467		23.7549		23.6779		23.8384		11.6667		14217216		1.5			25.8725		-1.28555		32.1633		1025.86		1439.3		5.5924		20399		20399		-2774.61		2308.08			133.96		-1.2294		134.392		0.0228693		
10/05/2023 01:10:00		23.7696		23.7606		23.6894		23.8384		11.6667		14209024		1.5			25.8764		-1.29435		32.178		1025.87		1439.28		5.59323		20402		20402		-2752.78		2308.33			134.591		-1.2288		134.437		0.0273185		
10/05/2023 01:11:00		23.7582		23.7547		23.6779		23.8384		11.6667		14188544		1.5			25.8725		-1.24861		32.1235		1025.83		1439.43		5.59239		20399		20399		-2774.48		2307.02			134.452		-1.22913		134.404		0.0241041		
10/05/2023 01:12:00		23.7696		23.7509		23.6664		23.8269		11.6667		14188544		1.5			25.8776		-1.27676		32.1608		1025.86		1439.34		5.5935		20403		20403		-2754.34		2307.82			134.008		-1.2275		134.457		0.0293593		
10/05/2023 01:13:00		23.7352		23.749		23.6779		23.8384		11.6667		14188544		1.5			25.87		-1.27148		32.1446		1025.85		1439.35		5.59184		20397		20397		-2772.79		2307.67			134.521		-1.23167		134.352		0.0189543		
10/05/2023 01:14:00		23.7696		23.7562		23.6779		23.8269		11.6667		14188544		1.5			25.8776		-1.19237		32.07		1025.78		1439.62		5.59349		20403		20403		-2751.24		2305.41			134.389		-1.23548		134.419		0.0255287		
10/05/2023 01:15:00		23.7696		23.7555		23.6894		23.8384		11.6667		14188544		1.5			25.8661		-1.30314		32.1735		1025.87		1439.23		5.59102		20394		20394		-2770.63		2308.58			134.13		-1.23068		134.287		0.0124714		
10/05/2023 01:16:00		23.7582		23.753		23.6894		23.8269		11.6667		14188544		1.5			25.87		-1.25741		32.1295		1025.83		1439.39		5.59184		20397		20397		-2751.75		2307.27			134.671		-1.23329		134.349		0.018595		
10/05/2023 01:17:00		23.7696		23.7539		23.6779		23.8269		11.6667		14188544		1.5			25.8572		-1.3049		32.1632		1025.86		1439.21		5.58908		20387		20387		-2772.97		2308.63			134.333		-1.24047		134.403		0.0239468		
10/05/2023 01:18:00		23.7467		23.7538		23.6779		23.8269		11.6667		14188544		1.5			25.8661		-1.25037		32.1167		1025.82		1439.41		5.59101		20394		20394		-2753.61		2307.07			134.132		-1.23657		134.334		0.01718		
10/05/2023 01:19:00		23.7467		23.7589		23.6894		23.8269		11.6667		14188544		1.5			25.8546		-1.23808		32.0877		1025.8		1439.43		5.58852		20385		20385		-2776.09		2306.72			135.131		-1.2392		134.438		0.0274942		
10/05/2023 01:20:00		23.7467		23.7643		23.6779		23.8384		11.6667		14192640		1.5			25.8623		-1.20643		32.0642		1025.78		1439.55		5.59018		20391		20391		-2775.16		2305.81			134.396		-1.24102		134.484		0.0319753		
10/05/2023 01:21:00		23.7352		23.7465		23.6779		23.8384		11.6667		14192640		1.5			25.8572		-1.23104		32.0837		1025.8		1439.46		5.58907		20387		20387		-2753.76		2306.52			134.518		-1.24269		134.488		0.0324292		
10/05/2023 01:22:00		23.7696		23.7536		23.6779		23.8384		11.6667		14192640		1.5			25.8559		-1.18359		32.031		1025.75		1439.61		5.58879		20386		20386		-2770.25		2305.16			134.284		-1.24275		134.524		0.0359488		
10/05/2023 01:23:00		23.7582		23.7585		23.6894		23.8269		11.6667		14192640		1.5			25.8712		-1.27325		32.1483		1025.85		1439.34		5.59212		20398		20398		-2753.03		2307.72			133.985		-1.24253		134.483		0.0319071		
10/05/2023 01:24:00		23.7238		23.7547		23.6664		23.8269		11.6667		14192640		1.5			25.8559		-1.19764		32.0461		1025.77		1439.56		5.58879		20386		20386		-2772.74		2305.56			134.637		-1.24419		134.652		0.0486951		
10/05/2023 01:25:00		23.7696		23.7539		23.6779		23.8384		11.6667		14192640		1.5			25.8584		-1.20467		32.0571		1025.77		1439.55		5.58935		20388		20388		-2753		2305.76			134.613		-1.24639		134.589		0.0424113		
10/05/2023 01:26:00		23.7696		23.7524		23.6894		23.8384		11.6667		14192640		1.5			25.8521		-1.2961		32.1467		1025.85		1439.23		5.58798		20383		20383		-2772.69		2308.38			134.917		-1.25034		134.66		0.0494194		
10/05/2023 01:27:00		23.7582		23.7559		23.6779		23.8269		11.6667		14192640		1.5			25.852		-1.1748		32.0164		1025.74		1439.63		5.58796		20383		20383		-2751.22		2304.9			134.459		-1.24499		134.673		0.0507333		
10/05/2023 01:28:00		23.7696		23.7499		23.6779		23.8269		11.6667		14192640		1.5			25.8521		-1.31018		32.1619		1025.86		1439.18		5.58798		20383		20383		-2774.2		2308.78			134.63		-1.25012		134.625		0.0460267		
10/05/2023 01:29:00		23.7582		23.7541		23.6779		23.8269		11.6667		14192640		1.5			25.8559		-1.29962		32.1557		1025.86		1439.23		5.5888		20386		20386		-2752.27		2308.48			134.445		-1.24974		134.667		0.0501676		
10/05/2023 01:30:00		23.7582		23.7482		23.6894		23.8269		11.6667		14192640		1.5			25.8469		-1.25214		32.0924		1025.8		1439.37		5.58686		20379		20379		-2774.78		2307.12			134.9		-1.24914		134.793		0.0626087		
10/05/2023 01:31:00		23.7696		23.7595		23.6894		23.8384		11.6667		14192640		1.5			25.0913		-1.31721		31.1311		1025.03		1437.76		5.42354		19788		19788		-2753.53		2308.98			134.663		-1.24778		134.773		0.0606923		
10/05/2023 01:32:00		23.7582		23.7595		23.6779		23.8384		11.6667		14192640		1.5			25.136		-1.2117		31.082		1024.98		1438.19		5.4332		19823		19823		-2773.75		2305.96			135.085		-1.24827		134.801		0.0634854		
10/05/2023 01:33:00		23.7582		23.7494		23.6779		23.8384		11.6667		14192640		1.5			25.1259		-1.28906		31.1487		1025.04		1437.91		5.431		19815		19815		-2752.63		2308.18			134.808		-1.2481		134.796		0.062917		
10/05/2023 01:34:00		23.7467		23.7568		23.6779		23.8499		11.6667		14192640		1.5			25.1514		-1.32954		31.2258		1025.1		1437.83		5.43653		19835		19835		-2773.7		2309.34			135.042		-1.25732		134.746		0.0579522		
10/05/2023 01:35:00		23.7352		23.7574		23.6894		23.8269		11.6667		14192640		1.5			25.1591		-1.31018		31.216		1025.1		1437.9		5.43819		19841		19841		-2753.51		2308.78			134.44		-1.25557		134.815		0.0647864		
10/05/2023 01:36:00		23.7696		23.753		23.6779		23.8269		11.6667		14192640		1.5			25.1386		-1.2328		31.1074		1025.01		1438.13		5.43376		19825		19825		-2776.04		2306.57			135.019		-1.252		134.817		0.0650327		
10/05/2023 01:37:00		23.7696		23.7599		23.6779		23.8384		11.6667		14192640		1.5			25.1309		-1.21697		31.0805		1024.98		1438.17		5.4321		19819		19819		-2751.85		2306.11			134.479		-1.25108		134.888		0.0720708		
10/05/2023 01:38:00		23.7467		23.7561		23.6894		23.8269		11.6667		14192640		1.5			25.1105		-1.27325		31.1113		1025.01		1437.94		5.42768		19803		19803		-2777.43		2307.72			135.241		-1.25157		134.875		0.0708158		
10/05/2023 01:39:00		23.7467		23.7572		23.6894		23.8269		11.6667		14192640		1.5			25.1502		-1.32777		31.2222		1025.1		1437.83		5.43626		19834		19834		-2775.36		2309.28			134.995		-1.25099		134.809		0.0642648		
10/05/2023 01:40:00		23.7352		23.7459		23.6664		23.8269		11.6667		14192640		1.5			25.1501		-1.20292		31.0919		1024.99		1438.25		5.43624		19834		19834		-2754.31		2305.71			134.773		-1.2532		134.936		0.0768678		
10/05/2023 01:41:00		23.7238		23.7492		23.6779		23.8269		11.6667		14192640		1.5			25.1591		-1.24158		31.1444		1025.04		1438.14		5.43818		19841		19841		-2777.33		2306.82			134.504		-1.25105		134.902		0.0734107		
10/05/2023 01:42:00		23.7582		23.7578		23.6779		23.8269		11.6667		14192640		1.5			25.1539		-1.20116		31.0953		1024.99		1438.26		5.43707		19837		19837		-2754.62		2305.66			135.348		-1.25222		134.998		0.0829515		
10/05/2023 01:43:00		23.7696		23.7517		23.6779		23.8269		11.6667		14192640		1.5			25.1514		-1.25037		31.1431		1025.03		1438.09		5.43652		19835		19835		-2778.03		2307.07			134.53		-1.25694		134.849		0.0681586		
10/05/2023 01:44:00		23.7811		23.756		23.6779		23.8384		11.6667		14192640		1.5			25.1617		-1.29435		31.203		1025.08		1437.96		5.43874		19843		19843		-2751.95		2308.33			134.935		-1.25249		134.99		0.0821552		
10/05/2023 01:45:00		23.7582		23.758		23.6894		23.8269		11.6667		14192640		1.5			25.1361		-1.27148		31.1443		1025.04		1437.99		5.43321		19823		19823		-2777.65		2307.67			135.768		-1.24903		134.957		0.078892		
10/05/2023 01:46:00		23.7467		23.7557		23.6894		23.8384		11.6667		14192640		1.5			25.1207		-1.19764		31.0465		1024.95		1438.21		5.42988		19811		19811		-2749.03		2305.56			135.078		-1.25045		135.103		0.0934241		
10/05/2023 01:47:00		23.7811		23.7603		23.6779		23.8269		11.6667		14192640		1.5			25.1259		-1.31194		31.1726		1025.06		1437.84		5.431		19815		19815		-2776.19		2308.83			135.078		-1.25034		135.044		0.0875635		
10/05/2023 01:48:00		23.7467		23.7501		23.6779		23.8269		11.6667		14192640		1.5			25.1297		-1.24158		31.1044		1025		1438.08		5.43182		19818		19818		-2753.05		2306.82			135.314		-1.25034		135.023		0.0854864		
10/05/2023 01:49:00		23.7696		23.7518		23.6779		23.8384		11.6667		14192640		1.5			25.1284		-1.25037		31.1118		1025.01		1438.05		5.43155		19817		19817		-2776.47		2307.07			135.63		-1.24985		135.152		0.09829		
10/05/2023 01:50:00		23.7696		23.7593		23.6779		23.8384		10		14192640		1.5			25.1923		-1.28204		31.2318		1025.11		1438.06		5.44537		19867		19867		-2774.38		2307.98			134.874		-1.25168		135.126		0.0956638		
10/05/2023 01:51:00		23.7582		23.7557		23.6894		23.8269		11.6667		14192640		1.5			25.2371		-1.3049		31.3168		1025.18		1438.07		5.45505		19902		19902		-2752.73		2308.63			135.225		-1.25282		134.991		0.0823288		
10/05/2023 01:52:00		23.7467		23.7534		23.6779		23.8269		11.6667		14192640		1.5			25.2153		-1.25037		31.23		1025.11		1438.21		5.45034		19885		19885		-2774.46		2307.07			135.259		-1.26163		135.056		0.0887458		
10/05/2023 01:53:00		23.7582		23.7595		23.6779		23.8269		11.6667		14192640		1.5			25.1936		-1.31546		31.2686		1025.14		1437.95		5.44565		19868		19868		-2755.27		2308.93			134.748		-1.26368		135.057		0.0888059		
10/05/2023 01:54:00		23.7467		23.7538		23.6779		23.8269		11.6667		14192640		1.5			25.2115		-1.20995		31.1826		1025.07		1438.34		5.44951		19882		19882		-2774.93		2305.91			135.161		-1.25705		135.225		0.10553		
10/05/2023 01:55:00		23.7582		23.7551		23.6779		23.8155		11.6667		14192640		1.5			25.1757		-1.3137		31.2424		1025.12		1437.92		5.44178		19854		19854		-2751.27		2308.88			135.179		-1.25749		135.122		0.0952451		
10/05/2023 01:56:00		23.7467		23.7536		23.6894		23.8384		11.6667		14196736		1.5			25.1706		-1.28732		31.2078		1025.09		1438		5.44067		19850		19850		-2777.2		2308.13			135.188		-1.26256		135.102		0.0933294		
10/05/2023 01:57:00		23.7467		23.7532		23.6894		23.8269		11.6667		14204928		1.5			25.8355		-1.28027		32.1069		1025.82		1439.25		5.58438		20370		20370		-2753.61		2307.93			135.185		-1.26338		135.192		0.102223		
10/05/2023 01:58:00		23.7467		23.7517		23.6779		23.8269		11.6667		14200832		1.5			25.8418		-1.25741		32.0911		1025.8		1439.34		5.58576		20375		20375		-2777.17		2307.27			135.219		-1.25864		135.11		0.0941074		
10/05/2023 01:59:00		23.7811		23.7538		23.6894		23.8269		11.6667		14196736		1.5			25.8418		-1.25037		32.0835		1025.8		1439.36		5.58576		20375		20375		-2751.29		2307.07			135.776		-1.25716		135.084		0.0915055		
10/05/2023 02:00:00		23.7696		23.7566		23.6779		23.8269		11.6667		14221312		1.5			25.8406		-1.3225		32.1594		1025.86		1439.12		5.58549		20374		20374		-2774.71		2309.13			134.786		-1.25799		135.062		0.089319		
10/05/2023 02:01:00		23.7696		23.7475		23.6779		23.8269		11.6667		14213120		1.5			25.8393		-1.24686		32.0762		1025.79		1439.37		5.58521		20373		20373		-2751.12		2306.97			134.922		-1.25943		135.17		0.100033		
10/05/2023 02:02:00		23.7467		23.7528		23.6894		23.8384		11.6667		14192640		1			25.8291		-1.3225		32.1437		1025.85		1439.1		5.583		20365		20365		-2772.79		2309.13			135.001		-1.2625		135.162		0.0992301		
10/05/2023 02:03:00		23.7123		23.7528		23.6664		23.8384		11.6667		14192640		1.5			25.8278		-1.31898		32.1381		1025.84		1439.11		5.58273		20364		20364		-2774.23		2309.03			135.513		-1.26332		135.137		0.0967836		
10/05/2023 02:04:00		23.7582		23.7541		23.6664		23.8269		11.6667		14192640		1.5			25.861		-1.31898		32.1836		1025.88		1439.17		5.58991		20390		20390		-2752		2309.03			135.101		-1.25628		135.182		0.101214		
10/05/2023 02:05:00		23.7467		23.7547		23.6779		23.8269		11.6667		14192640		1.5			25.8329		-1.27148		32.094		1025.81		1439.28		5.58383		20368		20368		-2774.15		2307.67			135.131		-1.2565		135.198		0.102762		
10/05/2023 02:06:00		23.7352		23.7465		23.6779		23.8269		11.6667		14192640		1.5			25.8291		-1.27148		32.0887		1025.8		1439.27		5.583		20365		20365		-2753.66		2307.67			135.587		-1.26152		135.235		0.106465		
10/05/2023 02:07:00		23.7352		23.7557		23.6779		23.8384		11.6667		14192640		1.5			25.8303		-1.20467		32.0188		1025.74		1439.49		5.58327		20366		20366		-2773.67		2305.76			135.04		-1.26217		135.241		0.107083		
10/05/2023 02:08:00		23.7582		23.757		23.6894		23.8384		11.6667		14192640		1.5			25.8252		-1.31898		32.1346		1025.84		1439.11		5.58217		20362		20362		-2752.75		2309.03			135.137		-1.27082		135.24		0.106937		
10/05/2023 02:09:00		23.7238		23.7559		23.6894		23.8384		11.6667		14192640		1.5			25.8214		-1.24334		32.048		1025.77		1439.35		5.58134		20359		20359		-2769.45		2306.87			134.972		-1.27442		135.235		0.106519		
10/05/2023 02:10:00		23.7582		23.7574		23.6779		23.8384		11.6667		14192640		1.5			25.8201		-1.25037		32.0539		1025.77		1439.32		5.58106		20358		20358		-2751.32		2307.07			135.21		-1.27595		135.198		0.102811		
10/05/2023 02:11:00		23.7696		23.7541		23.6779		23.8269		11.6667		14192640		1.5			25.8163		-1.33833		32.1432		1025.85		1439.02		5.58024		20355		20355		-2770.85		2309.59			135.499		-1.27699		135.326		0.115536		
10/05/2023 02:12:00		23.7582		23.7582		23.7008		23.8269		11.6667		14192640		1.5			25.8137		-1.28732		32.0848		1025.8		1439.19		5.57968		20353		20353		-2774.05		2308.13			135.973		-1.27633		135.225		0.105474		
10/05/2023 02:13:00		23.7811		23.7633		23.6779		23.8384		11.6667		14192640		1.5			25.8214		-1.22049		32.0235		1025.75		1439.43		5.58133		20359		20359		-2752.55		2306.21			135.286		-1.27365		135.162		0.0991931		
10/05/2023 02:14:00		23.7582		23.7572		23.6779		23.8269		11.6667		14192640		1.5			25.8227		-1.32601		32.1387		1025.84		1439.08		5.58162		20360		20360		-2773.42		2309.23			135.032		-1.27415		135.223		0.105314		
10/05/2023 02:15:00		23.7238		23.7572		23.6894		23.8269		11.6667		14192640		1.5			25.8176		-1.28027		32.0825		1025.8		1439.22		5.58051		20356		20356		-2753.56		2307.93			135.773		-1.27821		135.23		0.105961		
10/05/2023 02:16:00		23.7352		23.7522		23.6779		23.8269		11.6667		14192640		1			25.8112		-1.3225		32.1192		1025.83		1439.07		5.57914		20351		20351		-2774.98		2309.13			134.995		-1.27957		135.321		0.115		
10/05/2023 02:17:00		23.7352		23.7457		23.6779		23.8384		11.6667		14192640		1.5			25.8099		-1.34537		32.1421		1025.85		1438.99		5.57886		20350		20350		-2752.68		2309.79			135.4		-1.29055		135.268		0.109734		
10/05/2023 02:18:00		23.7925		23.7553		23.6779		23.8384		11.6667		14192640		1.5			25.7984		-1.31721		32.096		1025.81		1439.06		5.57637		20341		20341		-2776.75		2308.98			135.195		-1.28544		135.323		0.115208		
10/05/2023 02:19:00		23.7696		23.7591		23.6894		23.8384		11.6667		14192640		1.5			25.824		-1.29786		32.1101		1025.82		1439.17		5.5819		20361		20361		-2752.25		2308.43			135.388		-1.28609		135.21		0.104		
10/05/2023 02:20:00		23.7352		23.753		23.6894		23.8384		11.6667		14192640		1			25.1374		-1.31721		31.1938		1025.08		1437.84		5.43349		19824		19824		-2773.75		2308.98			135.685		-1.28555		135.329		0.115739		
10/05/2023 02:21:00		23.7467		23.7555		23.6894		23.8384		11.6667		14192640		1.5			25.31		-1.29258		31.4031		1025.25		1438.24		5.4708		19959		19959		-2753.13		2308.28			135.094		-1.28697		135.251		0.108066		
10/05/2023 02:22:00		23.7811		23.7606		23.6894		23.8384		11.6667		14192640		1.5			25.8074		-1.33833		32.131		1025.84		1439.01		5.57831		20348		20348		-2775.64		2309.59			136.093		-1.29006		135.262		0.109117		
10/05/2023 02:23:00		23.7467		23.7555		23.6779		23.8269		11.6667		14192640		1.5			25.8111		-1.22401		32.0134		1025.74		1439.39		5.57912		20351		20351		-2749.05		2306.31			135.254		-1.28501		135.263		0.109279		
10/05/2023 02:24:00		23.7696		23.7574		23.6894		23.8269		11.6667		14192640		1.5			25.0632		-1.32954		31.1056		1025.01		1437.66		5.41746		19766		19766		-2752.1		2309.34			135.294		-1.28506		135.189		0.101938		
10/05/2023 02:25:00		23.7467		23.7608		23.6894		23.8269		11.6667		14192640		1			25.0837		-1.2838		31.0858		1024.99		1437.85		5.42188		19782		19782		-2778.26		2308.03			135.49		-1.28669		135.188		0.101842		
10/05/2023 02:26:00		23.7696		23.7532		23.6779		23.8384		11.6667		14192640		1.5			25.1131		-1.28906		31.1313		1025.03		1437.89		5.42824		19805		19805		-2753.66		2308.18			134.97		-1.29175		135.37		0.119832		
10/05/2023 02:27:00		23.7467		23.7541		23.6779		23.8269		11.6667		14192640		1			25.1873		-1.35593		31.3024		1025.17		1437.8		5.44427		19863		19863		-2774.03		2310.09			135.204		-1.29077		135.386		0.121463		
10/05/2023 02:28:00		23.7696		23.7536		23.6894		23.8384		11.6667		14192640		1.5			25.1706		-1.29786		31.2188		1025.1		1437.97		5.44067		19850		19850		-2753		2308.43			135.471		-1.2929		135.529		0.135605		
10/05/2023 02:29:00		23.7582		23.7499		23.6779		23.8269		11.6667		14192640		1.5			25.1514		-1.29082		31.1853		1025.07		1437.96		5.43653		19835		19835		-2777.22		2308.23			135.151		-1.29077		135.372		0.120033		
10/05/2023 02:30:00		23.7696		23.7505		23.6894		23.8269		11.6667		14192640		1.5			25.1412		-1.32601		31.2082		1025.09		1437.82		5.43432		19827		19827		-2753.78		2309.23			135.457		-1.29367		135.402		0.123034		
10/05/2023 02:31:00		23.7467		23.7566		23.6779		23.8384		11.6667		14192640		1			25.1399		-1.23983		31.1165		1025.01		1438.11		5.43403		19826		19826		-2776.17		2306.77			135.21		-1.29816		135.341		0.117001		
10/05/2023 02:32:00		23.7352		23.7515		23.6779		23.8384		10		14192640		1.5			25.0939		-1.33657		31.1548		1025.05		1437.7		5.4241		19790		19790		-2776.92		2309.54			134.692		-1.30325		135.374		0.12024		
10/05/2023 02:33:00		23.7811		23.7568		23.6894		23.8269		11.6667		14192640		1			25.0095		-1.22224		30.9211		1024.85		1437.93		5.40584		19724		19724		-2754.89		2306.26			135.258		-1.29368		135.295		0.112402		
10/05/2023 02:34:00		23.7582		23.7568		23.6894		23.8269		11.6667		14192640		1			25.0019		-1.36826		31.0623		1024.97		1437.42		5.4042		19718		19718		-2777.68		2310.44			134.947		-1.29664		135.191		0.102129		
10/05/2023 02:35:00		23.7582		23.7566		23.6894		23.8269		11.6667		14192640		1.5			25.0415		-1.36826		31.1164		1025.02		1437.49		5.41277		19749		19749		-2753.11		2310.44			135.344		-1.29702		135.078		0.0909135		
10/05/2023 02:36:00		23.7467		23.762		23.6894		23.8384		11.6667		14192640		1			25.0287		-1.29258		31.0201		1024.94		1437.72		5.40999		19739		19739		-2775.24		2308.28			135.712		-1.2956		135.043		0.0874481		
10/05/2023 02:37:00		23.7811		23.7618		23.6894		23.8384		11.6667		14192640		1.5			25.1054		-1.35593		31.1907		1025.08		1437.65		5.42659		19799		19799		-2754.44		2310.09			135.116		-1.2945		134.971		0.0802667		
10/05/2023 02:38:00		23.7582		23.7568		23.6894		23.8269		11.6667		14192640		1.5			25.0862		-1.31018		31.1168		1025.01		1437.77		5.42243		19784		19784		-2778.58		2308.78			135.126		-1.29279		134.966		0.0798314		
10/05/2023 02:39:00		23.7582		23.7593		23.6779		23.8384		11.6667		14192640		1.5			25.4379		-1.36121		31.6502		1025.45		1438.25		5.49844		20059		20059		-2751.07		2310.24			134.833		-1.29279		134.891		0.0723724		
10/05/2023 02:40:00		23.7696		23.7576		23.6894		23.8384		11.6667		14192640		1.5			25.0721		-1.27676		31.0628		1024.97		1437.86		5.41939		19773		19773		-2753.05		2307.82			134.999		-1.2981		134.995		0.0826735		
10/05/2023 02:41:00		23.7352		23.7494		23.6779		23.8384		11.6667		14192640		1			25.0492		-1.34185		31.0993		1025		1437.59		5.41442		19755		19755		-2776.52		2309.69			135.375		-1.2987		135.008		0.0839672		
10/05/2023 02:42:00		23.7352		23.7509		23.6894		23.8384		11.6667		14192640		1			25.7933		-1.3577		32.1326		1025.84		1438.92		5.57527		20337		20337		-2772.77		2310.14			134.818		-1.30029		135.049		0.0880721		
10/05/2023 02:43:00		23.7467		23.7524		23.6894		23.8384		11.6667		14192640		1.5			25.7933		-1.26971		32.038		1025.76		1439.21		5.57526		20337		20337		-2751.34		2307.62			135.009		-1.2999		135.27		0.109952		
10/05/2023 02:44:00		23.7696		23.7524		23.6779		23.8269		11.6667		14192640		1			25.783		-1.25214		32.0052		1025.73		1439.25		5.57305		20329		20329		-2774.2		2307.12			135.138		-1.29897		135.141		0.0971241		
10/05/2023 02:45:00		23.7467		23.7522		23.6779		23.8269		11.6667		14192640		1.5			25.7882		-1.3313		32.0972		1025.81		1439		5.57416		20333		20333		-2749.96		2309.39			135.271		-1.29881		135.205		0.103534		
10/05/2023 02:46:00		23.7467		23.7547		23.6779		23.8384		11.6667		14188544		1			25.8048		-1.28555		32.0707		1025.79		1439.18		5.57775		20346		20346		-2776.27		2308.08			134.966		-1.30149		135.095		0.0925446		
10/05/2023 02:47:00		23.7811		23.7499		23.6779		23.8384		11.6667		14188544		1			25.076		-1.2961		31.0882		1024.99		1437.8		5.42022		19776		19776		-2753.31		2308.38			135.562		-1.30281		135.21		0.103981		
10/05/2023 02:48:00		23.7467		23.7492		23.6779		23.8269		11.6667		14200832		1			25.0747		-1.26269		31.0516		1024.96		1437.91		5.41994		19775		19775		-2776.95		2307.42			135.135		-1.30126		135.152		0.098243		
10/05/2023 02:49:00		23.7467		23.7572		23.6779		23.8384		11.6667		14200832		1			25.1054		-1.3225		31.1558		1025.05		1437.76		5.42658		19799		19799		-2751.8		2309.13			135.226		-1.30313		135.018		0.0849822		
10/05/2023 02:50:00		23.7696		23.7539		23.6894		23.8384		11.6667		14188544		1			25.0644		-1.22928		31.003		1024.92		1438		5.41773		19767		19767		-2777.98		2306.46			135.316		-1.30297		134.958		0.0789905		
10/05/2023 02:51:00		23.7696		23.7561		23.6894		23.8269		11.6667		14200832		1			25.0402		-1.38234		31.1294		1025.03		1437.44		5.41249		19748		19748		-2751.64		2310.85			135.094		-1.30654		134.927		0.0759244		
10/05/2023 02:52:00		23.7696		23.7553		23.6664		23.8384		11.6667		14213120		1			25.1259		-1.3577		31.2205		1025.1		1437.68		5.43101		19815		19815		-2777.12		2310.14			134.695		-1.30537		135.113		0.0943408		
10/05/2023 02:53:00		23.7467		23.7545		23.6894		23.8384		11.6667		14196736		1			25.1003		-1.24158		31.0644		1024.97		1438.03		5.42547		19795		19795		-2752.43		2306.82			135.235		-1.31149		134.963		0.079464		
10/05/2023 02:54:00		23.7582		23.7534		23.6894		23.8384		11.6667		14184448		1			25.1323		-1.38058		31.2532		1025.13		1437.62		5.43239		19820		19820		-2774.81		2310.8			135.092		-1.31132		135.076		0.0907447		
10/05/2023 02:55:00		23.7467		23.7509		23.6779		23.8269		11.6667		14184448		1			25.668		-1.30138		31.9008		1025.65		1438.87		5.54818		20239		20239		-2752.68		2308.53			135.108		-1.3111		135.053		0.0884659		
10/05/2023 02:56:00		23.7582		23.7553		23.6779		23.8269		11.6667		14184448		1			25.7805		-1.35417		32.1113		1025.82		1438.91		5.57251		20327		20327		-2750.94		2310.04			135.547		-1.31046		135.047		0.0878448		
10/05/2023 02:57:00		23.7238		23.753		23.6894		23.8384		11.6667		14184448		1			25.7857		-1.37706		32.143		1025.85		1438.84		5.57362		20331		20331		-2775.44		2310.69			134.587		-1.30925		135.077		0.0908267		
10/05/2023 02:58:00		23.7467		23.752		23.6779		23.8384		10		14184448		1			25.7792		-1.34362		32.0982		1025.81		1438.94		5.57223		20326		20326		-2752.6		2309.74			135.756		-1.31013		135.156		0.0986593		
10/05/2023 02:59:00		23.7696		23.7582		23.6894		23.8384		11.6667		14188544		1			25.7741		-1.36474		32.114		1025.82		1438.86		5.57113		20322		20322		-2752.38		2310.34			135.337		-1.30892		135.115		0.0946035		
10/05/2023 03:00:00		23.7467		23.7507		23.6894		23.8269		11.6667		14188544		1			25.7715		-1.28027		32.0196		1025.75		1439.13		5.57056		20320		20320		-2773.75		2307.93			134.742		-1.31219		134.892		0.0724382		
10/05/2023 03:01:00		23.7696		23.7528		23.6894		23.8269		11.6667		14188544		1			25.7729		-1.35593		32.1027		1025.82		1438.89		5.57085		20321		20321		-2754.69		2310.09			135.298		-1.31035		134.929		0.0760806		
10/05/2023 03:02:00		23.7696		23.7496		23.6894		23.8269		11.6667		14188544		1			25.7741		-1.36121		32.1102		1025.82		1438.87		5.57113		20322		20322		-2775.08		2310.24			135.232		-1.30832		135.071		0.0901761		
10/05/2023 03:03:00		23.7352		23.7583		23.6779		23.8384		11.6667		14188544		1			25.7793		-1.37706		32.1342		1025.84		1438.83		5.57223		20326		20326		-2753.84		2310.69			134.963		-1.30817		134.743		0.0576861		
10/05/2023 03:04:00		23.7582		23.7543		23.6779		23.8269		11.6667		14188544		1			25.792		-1.34537		32.1176		1025.83		1438.96		5.57499		20336		20336		-2773.73		2309.79			134.994		-1.30931		134.901		0.0733154		
10/05/2023 03:05:00		23.7582		23.7561		23.6894		23.8384		11.6667		14188544		1			25.7728		-1.3137		32.0573		1025.78		1439.03		5.57084		20321		20321		-2750.31		2308.88			135.345		-1.30676		134.852		0.0685272		
10/05/2023 03:06:00		23.7467		23.7484		23.6664		23.8384		11.6667		14188544		1			25.7702		-1.27325		32.0103		1025.74		1439.16		5.57029		20319		20319		-2771.81		2307.72			135.003		-1.30802		134.834		0.0667083		
10/05/2023 03:07:00		23.7696		23.7578		23.6894		23.8269		11.6667		14188544		1			25.7779		-1.30314		32.0529		1025.77		1439.07		5.57195		20325		20325		-2748.07		2308.58			134.998		-1.30904		134.874		0.0706415		
10/05/2023 03:08:00		23.7696		23.7547		23.6779		23.8269		11.6667		14188544		1			25.7805		-1.3049		32.0583		1025.78		1439.07		5.5725		20327		20327		-2751.14		2308.63			135.123		-1.30864		134.945		0.077687		
10/05/2023 03:09:00		23.7352		23.7648		23.6894		23.8384		11.6667		14188544		1			25.8291		-1.37882		32.2045		1025.9		1438.91		5.58301		20365		20365		-2773.32		2310.75			135.097		-1.30709		135.082		0.0912654		
10/05/2023 03:10:00		23.7467		23.7463		23.6779		23.8384		10		14188544		1			25.7882		-1.29435		32.0574		1025.78		1439.12		5.57416		20333		20333		-2752.68		2308.33			134.46		-1.3087		135.035		0.086669		
10/05/2023 03:11:00		23.7582		23.7566		23.6894		23.8269		11.6667		14188544		1			25.7703		-1.3313		32.0727		1025.79		1438.96		5.57029		20319		20319		-2772.11		2309.39			135.11		-1.30796		134.984		0.0815849		
10/05/2023 03:12:00		23.7811		23.7604		23.6779		23.8269		11.6667		14188544		1			25.7715		-1.30666		32.048		1025.77		1439.05		5.57057		20320		20320		-2751.04		2308.68			135.91		-1.30997		135.016		0.0847189		
10/05/2023 03:13:00		23.7582		23.7576		23.6894		23.8269		11.6667		14188544		1			25.778		-1.38058		32.1363		1025.84		1438.81		5.57196		20325		20325		-2772.54		2310.8			134.986		-1.31035		135.109		0.0939546		
10/05/2023 03:14:00		23.7352		23.7545		23.6779		23.8269		11.6667		14188544		1			25.7754		-1.30138		32.0475		1025.77		1439.07		5.5714		20323		20323		-2753.05		2308.53			135.36		-1.31138		135.064		0.089541		
10/05/2023 03:15:00		23.7467		23.7559		23.6779		23.8499		11.6667		14188544		1			25.7652		-1.3313		32.0657		1025.78		1438.95		5.56919		20315		20315		-2772.42		2309.39			134.752		-1.31225		134.725		0.0558579		
10/05/2023 03:16:00		23.7696		23.7566		23.6779		23.8384		11.6667		14188544		1			25.7856		-1.36297		32.1278		1025.84		1438.89		5.57361		20331		20331		-2751.57		2310.29			134.932		-1.31339		134.923		0.0754962		
10/05/2023 03:17:00		23.7696		23.7526		23.6779		23.8269		11.6667		14188544		1			25.7805		-1.29786		32.0507		1025.77		1439.09		5.5725		20327		20327		-2774.15		2308.43			134.435		-1.31219		134.919		0.0751445		
10/05/2023 03:18:00		23.7352		23.7626		23.6894		23.8384		11.6667		14188544		1			25.7984		-1.33833		32.1187		1025.83		1438.99		5.57637		20341		20341		-2753.78		2309.59			134.998		-1.31453		134.913		0.0745244		
10/05/2023 03:19:00		23.7811		23.7549		23.7008		23.8384		11.6667		14188544		1			25.769		-1.35593		32.0975		1025.81		1438.88		5.57002		20318		20318		-2774.93		2310.09			134.816		-1.31584		134.684		0.0518451		
10/05/2023 03:20:00		23.7582		23.7574		23.6779		23.8384		11.6667		14188544		1			25.8227		-1.28906		32.0989		1025.81		1439.2		5.58162		20360		20360		-2754.99		2308.18			135.265		-1.31682		134.901		0.0733654		
10/05/2023 03:21:00		23.7352		23.7438		23.6779		23.8269		11.6667		14188544		1			25.7728		-1.29962		32.0421		1025.76		1439.07		5.57084		20321		20321		-2773.12		2308.48			134.678		-1.31696		134.901		0.0733902		
10/05/2023 03:22:00		23.7238		23.7518		23.6894		23.8269		11.6667		14188544		1			25.7946		-1.34888		32.1249		1025.83		1438.95		5.57555		20338		20338		-2751.47		2309.89			135.179		-1.31611		134.992		0.0823774		
10/05/2023 03:23:00		23.7352		23.7574		23.6779		23.8384		11.6667		14188544		1			25.7702		-1.23983		31.9745		1025.71		1439.27		5.57028		20319		20319		-2775.92		2306.77			134.713		-1.31745		134.894		0.0726669		
10/05/2023 03:24:00		23.7582		23.7618		23.6894		23.8269		11.6667		14188544		1			25.7651		-1.28906		32.0203		1025.75		1439.09		5.56918		20315		20315		-2750.36		2308.18			134.907		-1.32055		134.946		0.0778158		
10/05/2023 03:25:00		23.7582		23.7568		23.6779		23.8384		11.6667		14188544		1			25.7665		-1.34185		32.0788		1025.8		1438.92		5.56947		20316		20316		-2775.08		2309.69			135.544		-1.32028		135.025		0.0856185		
10/05/2023 03:26:00		23.7582		23.7463		23.6894		23.8384		11.6667		14188544		1			25.7792		-1.33481		32.0887		1025.8		1438.97		5.57223		20326		20326		-2752.35		2309.49			134.125		-1.31881		134.994		0.0825934		
10/05/2023 03:27:00		23.7582		23.7578		23.6894		23.8384		11.6667		14188544		1			25.7728		-1.25565		31.995		1025.73		1439.22		5.57084		20321		20321		-2770.58		2307.22			135.123		-1.316		134.937		0.0768781		
10/05/2023 03:28:00		23.7582		23.7576		23.6779		23.8269		11.6667		14192640		1			25.7741		-1.3137		32.059		1025.78		1439.03		5.57112		20322		20322		-2752.7		2308.88			134.716		-1.31513		135.063		0.0894284		
10/05/2023 03:29:00		23.7467		23.7496		23.6894		23.8384		11.6667		14192640		1			25.7715		-1.30842		32.0499		1025.77		1439.04		5.57057		20320		20320		-2771.58		2308.73			135.063		-1.31312		134.77		0.0604076		
10/05/2023 03:30:00		23.7467		23.7515		23.6779		23.8269		11.6667		14192640		1			25.7716		-1.37354		32.1199		1025.83		1438.83		5.57058		20320		20320		-2768.49		2310.59			134.653		-1.31474		134.824		0.0656896		
10/05/2023 03:31:00		23.7582		23.7589		23.6779		23.8269		11.6667		14192640		1			25.7831		-1.30138		32.058		1025.78		1439.09		5.57305		20329		20329		-2752		2308.53			134.617		-1.31474		134.744		0.0578339		
10/05/2023 03:32:00		23.7352		23.7549		23.6779		23.8384		11.6667		14192640		1			25.7677		-1.35241		32.0919		1025.81		1438.89		5.56974		20317		20317		-2775.06		2309.99			135.15		-1.31617		134.86		0.0692945		
10/05/2023 03:33:00		23.7352		23.7557		23.6779		23.8384		11.6667		14192640		1			25.7729		-1.38763		32.1369		1025.84		1438.78		5.57085		20321		20321		-2749.66		2311			135.003		-1.31704		134.818		0.0651116		
10/05/2023 03:34:00		23.7467		23.7599		23.6894		23.8384		11.6667		14192640		1			25.7678		-1.3841		32.1261		1025.84		1438.78		5.56975		20317		20317		-2772.62		2310.9			134.557		-1.31821		134.777		0.0610247		
10/05/2023 03:35:00		23.7238		23.758		23.6894		23.8384		11.6667		14192640		1			25.7716		-1.37354		32.1199		1025.83		1438.83		5.57058		20320		20320		-2752.05		2310.59			134.709		-1.32028		134.669		0.050323		
10/05/2023 03:36:00		23.7467		23.7541		23.6779		23.8384		11.6667		14192640		1			24.9942		-1.35065		31.0335		1024.95		1437.46		5.40254		19712		19712		-2777.25		2309.94			134.754		-1.32017		134.825		0.0658023		
10/05/2023 03:37:00		23.7582		23.7557		23.6779		23.8384		11.6667		14192640		1			25.0428		-1.32425		31.0722		1024.98		1437.64		5.41304		19750		19750		-2751.97		2309.18			135.111		-1.32006		134.918		0.0749886		
10/05/2023 03:38:00		23.7352		23.7448		23.6894		23.8269		11.6667		14192640		1			25.0568		-1.29962		31.0657		1024.97		1437.75		5.41608		19761		19761		-2776.85		2308.48			134.391		-1.31723		134.761		0.0594792		
10/05/2023 03:39:00		23.7696		23.7423		23.6779		23.8384		11.6667		14196736		1			25.053		-1.28732		31.0477		1024.96		1437.79		5.41524		19758		19758		-2751.52		2308.13			134.976		-1.31649		134.948		0.0780532		
10/05/2023 03:40:00		23.7582		23.7488		23.6894		23.8269		11.6667		14204928		1			25.0517		-1.3313		31.0918		1024.99		1437.64		5.41498		19757		19757		-2777.4		2309.39			135.153		-1.31726		134.8		0.0633707		
10/05/2023 03:41:00		23.7696		23.754		23.6894		23.8269		11.6667		14200832		1			25.7716		-1.38938		32.137		1025.84		1438.77		5.57058		20320		20320		-2750.26		2311.05			134.356		-1.31589		134.879		0.0711246		
10/05/2023 03:42:00		23.7238		23.7553		23.6779		23.8384		11.6667		14196736		1			25.769		-1.3753		32.1183		1025.83		1438.81		5.57002		20318		20318		-2771.06		2310.64			135.499		-1.31595		134.913		0.0745792		
10/05/2023 03:43:00		23.7238		23.7538		23.6894		23.8384		11.6667		14221312		1			25.7741		-1.24158		31.9817		1025.71		1439.27		5.57111		20322		20322		-2750.84		2306.82			134.789		-1.31491		134.884		0.071635		
10/05/2023 03:44:00		23.7582		23.7547		23.6779		23.8269		11.6667		14213120		1			25.6629		-1.37882		31.9768		1025.71		1438.61		5.54709		20235		20235		-2773.17		2310.75			134.745		-1.31442		134.792		0.0625727		
10/05/2023 03:45:00		23.7582		23.7467		23.6894		23.8269		11.6667		14192640		1			25.7856		-1.26971		32.0275		1025.75		1439.2		5.5736		20331		20331		-2750.08		2307.62			134.689		-1.31611		134.906		0.0738928		
10/05/2023 03:46:00		23.7696		23.7572		23.6779		23.8384		11.6667		14192640		1			25.7332		-1.37706		32.0712		1025.79		1438.74		5.56229		20290		20290		-2773.22		2310.69			135.22		-1.31633		134.872		0.0704346		
10/05/2023 03:47:00		23.7582		23.7511		23.6894		23.8384		11.6667		14192640		1			25.7741		-1.35241		32.1007		1025.81		1438.9		5.57113		20322		20322		-2752.22		2309.99			134.069		-1.31701		134.77		0.0603266		
10/05/2023 03:48:00		23.7467		23.7518		23.6779		23.8269		11.6667		14192640		1			25.7639		-1.31018		32.0413		1025.76		1439.02		5.56891		20314		20314		-2771.61		2308.78			135.442		-1.3199		134.836		0.0669115		
10/05/2023 03:49:00		23.7467		23.7524		23.6779		23.8384		11.6667		14192640		1			25.7703		-1.38763		32.1334		1025.84		1438.78		5.5703		20319		20319		-2750.23		2311			134.435		-1.31734		134.81		0.0643187		
10/05/2023 03:50:00		23.7352		23.753		23.6779		23.8269		11.6667		14192640		1			25.769		-1.24686		31.9803		1025.71		1439.24		5.57001		20318		20318		-2774.93		2306.97			134.761		-1.31789		134.735		0.0569324		
10/05/2023 03:51:00		23.7238		23.7583		23.6894		23.8384		11.6667		14192640		1			25.7664		-1.3049		32.0391		1025.76		1439.04		5.56946		20316		20316		-2749.71		2308.63			134.35		-1.31897		134.682		0.0516014		
10/05/2023 03:52:00		23.7238		23.752		23.6779		23.8269		11.6667		14192640		1			25.7677		-1.37354		32.1147		1025.83		1438.82		5.56975		20317		20317		-2773.98		2310.59			134.354		-1.32006		134.704		0.0538647		
10/05/2023 03:53:00		23.7352		23.7526		23.6894		23.8384		11.6667		14192640		0.5			25.769		-1.35593		32.0975		1025.81		1438.88		5.57002		20318		20318		-2751.39		2310.09			134.439		-1.32017		134.613		0.0447915		
10/05/2023 03:54:00		23.7696		23.7595		23.6894		23.8269		11.6667		14192640		1			25.7626		-1.3225		32.0527		1025.77		1438.98		5.56863		20313		20313		-2771.23		2309.13			134.357		-1.32159		134.562		0.0397196		
10/05/2023 03:55:00		23.7582		23.7536		23.6894		23.8269		11.6667		14192640		1			25.76		-1.27499		31.9983		1025.73		1439.13		5.56808		20311		20311		-2749.68		2307.77			134.467		-1.32358		134.525		0.0360851		
10/05/2023 03:56:00		23.7582		23.7507		23.6779		23.8384		11.6667		14192640		0.5			25.7563		-1.39291		32.1198		1025.83		1438.73		5.56726		20308		20308		-2772.47		2311.15			134.876		-1.32554		134.531		0.0366378		
10/05/2023 03:57:00		23.7238		23.7492		23.6779		23.8384		11.6667		14192640		1			25.7601		-1.32954		32.0568		1025.78		1438.95		5.56808		20311		20311		-2753.56		2309.34			134.205		-1.3299		134.524		0.0359263		
10/05/2023 03:58:00		23.7352		23.7505		23.6779		23.8384		11.6667		14192640		1			25.7587		-1.25741		31.9777		1025.71		1439.19		5.5678		20310		20310		-2772.01		2307.27			134.181		-1.32537		134.34		0.0177214		
10/05/2023 03:59:00		23.7352		23.757		23.6894		23.8384		11.6667		14192640		0.5			25.7678		-1.38763		32.1299		1025.84		1438.77		5.56975		20317		20317		-2750.18		2311			133.458		-1.32524		134.436		0.027199		
10/05/2023 04:00:00		23.7582		23.7501		23.6894		23.8384		11.6667		14192640		1			25.7958		-1.2961		32.0698		1025.79		1439.13		5.57582		20339		20339		-2770.1		2308.38			134.184		-1.32236		134.499		0.0335367		
10/05/2023 04:01:00		23.7467		23.7486		23.6894		23.8384		11.6667		14192640		1			25.7716		-1.39114		32.1389		1025.85		1438.77		5.57058		20320		20320		-2749.63		2311.1			133.892		-1.32094		134.455		0.0290956		
10/05/2023 04:02:00		23.7467		23.7564		23.6664		23.8384		11.6667		14192640		1			25.7741		-1.34362		32.0912		1025.81		1438.93		5.57112		20322		20322		-2773.22		2309.74			135.021		-1.32078		134.531		0.0366478		
10/05/2023 04:03:00		23.7352		23.749		23.6779		23.8384		11.6667		14192640		1			25.7626		-1.34185		32.0736		1025.79		1438.91		5.56864		20313		20313		-2751.17		2309.69			134.247		-1.32192		134.4		0.0236304		
10/05/2023 04:04:00		23.7352		23.752		23.6779		23.8269		11.6667		14192640		1			25.7588		-1.32425		32.0494		1025.77		1438.97		5.56781		20310		20310		-2770.65		2309.18			134.722		-1.32363		134.389		0.0226123		
10/05/2023 04:05:00		23.7352		23.7582		23.6779		23.8384		11.6667		14192640		1			25.7626		-1.37882		32.1134		1025.82		1438.79		5.56864		20313		20313		-2750.11		2310.75			134.513		-1.32458		134.402		0.0238609		
10/05/2023 04:06:00		23.7352		23.7595		23.6894		23.8384		11.6667		14192640		1			25.7614		-1.38763		32.1211		1025.83		1438.76		5.56837		20312		20312		-2774.78		2311			134.234		-1.32148		134.452		0.0288494		
10/05/2023 04:07:00		23.7467		23.748		23.6664		23.8384		11.6667		14192640		1			25.7587		-1.2838		32.006		1025.74		1439.1		5.5678		20310		20310		-2750.56		2308.03			134.105		-1.32121		134.543		0.0378809		
10/05/2023 04:08:00		23.7352		23.7541		23.6894		23.8269		11.6667		14192640		1			25.7613		-1.31721		32.0453		1025.77		1438.99		5.56836		20312		20312		-2773.67		2308.98			134.774		-1.32094		134.481		0.0316689		
10/05/2023 04:09:00		23.7467		23.7541		23.6779		23.8384		11.6667		14192640		0.5			25.7626		-1.25741		31.9829		1025.72		1439.19		5.56863		20313		20313		-2751.02		2307.27			134.687		-1.32006		134.424		0.0260563		
10/05/2023 04:10:00		23.7352		23.7518		23.6779		23.8384		11.6667		14192640		1			25.7166		-1.3841		32.056		1025.78		1438.69		5.55869		20277		20277		-2774.18		2310.9			134.665		-1.31794		134.415		0.0252047		
10/05/2023 04:11:00		23.7467		23.7543		23.6894		23.8269		11.6667		14192640		0.5			25.0645		-1.3577		31.1367		1025.03		1437.57		5.41774		19767		19767		-2750.59		2310.14			134.963		-1.31925		134.318		0.0155981		
10/05/2023 04:12:00		23.7352		23.7482		23.6779		23.8384		11.6667		14192640		1			25.0569		-1.38763		31.1576		1025.05		1437.45		5.41609		19761		19761		-2773.67		2311			134.4		-1.31816		134.351		0.0188518		
10/05/2023 04:13:00		23.7238		23.7608		23.7008		23.8384		11.6667		14192640		0.5			25.0415		-1.3577		31.1054		1025.01		1437.53		5.41277		19749		19749		-2752.55		2310.14			134.463		-1.31756		134.157		-0.000366926		
10/05/2023 04:14:00		23.7467		23.7547		23.6894		23.8384		11.6667		14192640		1			25.0095		-1.3313		31.0343		1024.95		1437.56		5.40585		19724		19724		-2775.69		2309.39			134.093		-1.31767		134.274		0.0112238		
10/05/2023 04:15:00		23.7467		23.7465		23.6779		23.8155		11.6667		14192640		1			25.0083		-1.38763		31.0913		1025		1437.36		5.40558		19723		19723		-2754.11		2311			134.24		-1.31849		134.163		0.000178576		
10/05/2023 04:16:00		23.7352		23.7559		23.6779		23.8269		11.6667		14192640		0.5			25.0031		-1.2539		30.9452		1024.87		1437.81		5.40446		19719		19719		-2774.76		2307.17			133.836		-1.32061		134.181		0.00196862		
10/05/2023 04:17:00		23.7467		23.7572		23.7008		23.8269		11.6667		14192640		0.5			25.021		-1.34185		31.0609		1024.97		1437.54		5.40834		19733		19733		-2752.68		2309.69			133.907		-1.32257		134.177		0.00154305		
10/05/2023 04:18:00		23.7238		23.7484		23.6894		23.8269		11.6667		14192640		0.5			25.0184		-1.28906		31.0025		1024.92		1437.72		5.40778		19731		19731		-2770.3		2308.18			134.136		-1.32072		134.142		-0.0019381		
10/05/2023 04:19:00		23.7352		23.7524		23.6894		23.8384		11.6667		14192640		0.5			25.0121		-1.37178		31.08		1024.99		1437.43		5.40641		19726		19726		-2776.72		2310.54			134.273		-1.31996		134.156		-0.00056076		
10/05/2023 04:20:00		23.7352		23.7518		23.6894		23.8499		11.6667		14192640		0.5			25.0338		-1.30314		31.0381		1024.95		1437.7		5.4111		19743		19743		-2750.46		2308.58			134.452		-1.32028		134.069		-0.00911856		
10/05/2023 04:21:00		23.7582		23.7534		23.6894		23.8384		11.6667		14192640		0.5			25.0299		-1.25037		30.978		1024.9		1437.87		5.41027		19740		19740		-2776.44		2307.07			133.923		-1.32159		134.134		-0.00268149		
10/05/2023 04:22:00		23.7467		23.7528		23.6779		23.8269		11.6667		14192640		1			25.0824		-1.3753		31.1796		1025.07		1437.54		5.42161		19781		19781		-2753.31		2310.64			133.477		-1.32012		134.266		0.0103559		
10/05/2023 04:23:00		23.7467		23.7532		23.6779		23.8269		11.6667		14192640		1			25.0454		-1.38058		31.1345		1025.03		1437.46		5.4136		19752		19752		-2776.47		2310.8			134.409		-1.32181		134.34		0.0176847		
10/05/2023 04:24:00		23.7352		23.7494		23.6894		23.8269		11.6667		14192640		0.5			25.021		-1.30314		31.0206		1024.94		1437.67		5.40834		19733		19733		-2752.98		2308.58			134.553		-1.32154		134.23		0.00680065		
10/05/2023 04:25:00		23.7696		23.7515		23.6779		23.8269		11.6667		14192640		0.5			25.3739		-1.30842		31.507		1025.33		1438.31		5.48462		20009		20009		-2772.92		2308.73			134.06		-1.32165		134.01		-0.0150173		
10/05/2023 04:26:00		23.7238		23.7578		23.6779		23.8269		11.6667		14192640		1			25.7664		-1.24334		31.9731		1025.71		1439.25		5.56945		20316		20316		-2750.86		2306.87			134.05		-1.32203		134.164		0.000317574		
10/05/2023 04:27:00		23.7467		23.7647		23.6779		23.8384		11.6667		14192640		0.5			25.7677		-1.3753		32.1166		1025.83		1438.81		5.56975		20317		20317		-2774.15		2310.64			134.342		-1.32296		134.077		-0.00833941		
10/05/2023 04:28:00		23.7467		23.7585		23.6779		23.8384		11.6667		14192640		1			25.1425		-1.37706		31.2635		1025.14		1437.65		5.4346		19828		19828		-2752.05		2310.69			134.237		-1.32274		134.05		-0.011024		
10/05/2023 04:29:00		23.7467		23.7524		23.6894		23.8269		11.6667		14192640		1			25.0466		-1.26269		31.0134		1024.93		1437.86		5.41386		19753		19753		-2777.33		2307.42			133.958		-1.32352		133.93		-0.0229585		
10/05/2023 04:30:00		23.7352		23.7492		23.6779		23.8269		11.6667		14196736		1			24.9916		-1.37354		31.0539		1024.96		1437.38		5.40199		19710		19710		-2750.13		2310.59			134.41		-1.32425		133.887		-0.0271585		
10/05/2023 04:31:00		23.7352		23.7511		23.6779		23.8269		11.6667		14204928		0.5			24.9788		-1.24861		30.9067		1024.84		1437.78		5.39921		19700		19700		-2775.84		2307.02			133.555		-1.32641		134.028		-0.0131617		
10/05/2023 04:32:00		23.7467		23.7515		23.6894		23.8269		11.6667		14200832		1			24.9737		-1.37178		31.0276		1024.94		1437.35		5.39812		19696		19696		-2753.61		2310.54			133.242		-1.3251		133.945		-0.0214746		
10/05/2023 04:33:00		23.7352		23.7551		23.6894		23.8269		11.6667		14196736		1			24.9098		-1.39114		30.9606		1024.89		1437.17		5.3843		19646		19646		-2778.94		2311.1			134.28		-1.32586		133.952		-0.0207343		
10/05/2023 04:34:00		23.7123		23.7494		23.6894		23.8384		11.6667		14221312		1			24.9738		-1.39291		31.0496		1024.96		1437.28		5.39812		19696		19696		-2752.2		2311.15			134.171		-1.32559		133.941		-0.0218465		
10/05/2023 04:35:00		23.7352		23.7564		23.6894		23.8269		11.6667		14213120		1			24.9225		-1.29258		30.8758		1024.82		1437.53		5.38705		19656		19656		-2775.34		2308.28			134.208		-1.32635		133.956		-0.0203469		
10/05/2023 04:36:00		23.7238		23.7562		23.6779		23.8269		11.6667		14192640		0.5			25.0402		-1.2662		31.0083		1024.93		1437.83		5.41248		19748		19748		-2749.68		2307.52			133.484		-1.32728		133.911		-0.0248084		
10/05/2023 04:37:00		23.7696		23.7587		23.6894		23.8384		11.6667		14192640		0.5			25.1374		-1.36826		31.2472		1025.12		1437.67		5.4335		19824		19824		-2773.83		2310.44			134.101		-1.33		133.818		-0.0339828		
10/05/2023 04:38:00		23.7238		23.7528		23.6894		23.8269		11.6667		14192640		0.5			25.117		-1.37706		31.2286		1025.11		1437.6		5.42908		19808		19808		-2749.71		2310.69			133.822		-1.3281		133.861		-0.0297687		
10/05/2023 04:39:00		23.7582		23.7511		23.6894		23.8269		11.6667		14192640		0.5			25.1438		-1.31898		31.2043		1025.09		1437.85		5.43487		19829		19829		-2774.15		2309.03			133.778		-1.32728		133.851		-0.0307851		
10/05/2023 04:40:00		23.7352		23.7497		23.6779		23.8269		11.6667		14192640		1			25.0684		-1.38763		31.1733		1025.06		1437.48		5.41857		19770		19770		-2750.03		2311			133.666		-1.32805		133.878		-0.0280492		
10/05/2023 04:41:00		23.7467		23.7547		23.6779		23.8269		11.6667		14192640		0.5			25.0645		-1.28204		31.0578		1024.97		1437.83		5.41773		19767		19767		-2773.02		2307.98			133.507		-1.32816		133.778		-0.0379622		
10/05/2023 04:42:00		23.7467		23.7513		23.6664		23.8384		11.6667		14192640		1			25.0735		-1.33657		31.1269		1025.02		1437.66		5.41967		19774		19774		-2750.29		2309.54			134.05		-1.32706		133.827		-0.0331626		
10/05/2023 04:43:00		23.7238		23.7501		23.6779		23.8269		11.6667		14192640		1			25.76		-1.27852		32.002		1025.73		1439.12		5.56808		20311		20311		-2771.96		2307.87			133.425		-1.32862		133.871		-0.0287495		
10/05/2023 04:44:00		23.7696		23.7597		23.6894		23.8269		11.6667		14192640		1			25.7268		-1.38058		32.0662		1025.79		1438.72		5.5609		20285		20285		-2750.69		2310.8			133.98		-1.33031		133.673		-0.0483942		
10/05/2023 04:45:00		23.7582		23.754		23.6779		23.8384		11.6667		14192640		0.5			25.1655		-1.30138		31.2155		1025.09		1437.95		5.43957		19846		19846		-2776.6		2308.53			133.269		-1.32887		133.922		-0.0237567		
10/05/2023 04:46:00		23.7582		23.7541		23.6894		23.8269		11.6667		14192640		0.5			25.1412		-1.29962		31.1806		1025.07		1437.91		5.43432		19827		19827		-2754.41		2308.48			134.247		-1.33101		134.056		-0.0104451		
10/05/2023 04:47:00		23.7352		23.7553		23.6779		23.8269		11.6667		14192640		1			25.1297		-1.3049		31.1705		1025.06		1437.87		5.43183		19818		19818		-2775.51		2308.63			133.676		-1.32854		133.904		-0.0255179		
10/05/2023 04:48:00		23.7352		23.752		23.6894		23.8269		11.6667		14192640		1			25.1374		-1.39291		31.2731		1025.14		1437.59		5.4335		19824		19824		-2753.99		2311.15			133.924		-1.33009		133.881		-0.0277474		
10/05/2023 04:49:00		23.7582		23.7578		23.6894		23.8269		11.6667		14192640		0.5			25.1271		-1.24861		31.1082		1025.01		1438.05		5.43127		19816		19816		-2777.12		2307.02			133.967		-1.33362		133.926		-0.023299		
10/05/2023 04:50:00		23.7352		23.7524		23.6894		23.8384		11.6667		14192640		1			25.2448		-1.39819		31.4254		1025.27		1437.77		5.45672		19908		19908		-2750.59		2311.3			133.679		-1.33225		133.758		-0.0400026		
10/05/2023 04:51:00		23.7582		23.7511		23.6894		23.8269		11.6667		14192640		0.5			25.2512		-1.40875		31.4453		1025.28		1437.74		5.4581		19913		19913		-2775.01		2311.6			133.494		-1.3316		133.825		-0.0333171		
10/05/2023 04:52:00		23.7467		23.7564		23.6779		23.8269		11.6667		14192640		0.5			25.746		-1.32425		32.0319		1025.76		1438.94		5.56504		20300		20300		-2749.63		2309.18			133.61		-1.33214		133.766		-0.0391893		
10/05/2023 04:53:00		23.7123		23.7549		23.6779		23.8384		11.6667		14188544		0.5			25.7665		-1.40347		32.1452		1025.85		1438.72		5.56947		20316		20316		-2772.52		2311.45			133.492		-1.33134		133.76		-0.0397336		
10/05/2023 04:54:00		23.7352		23.7587		23.6894		23.8384		11.6667		14188544		0.5			25.7575		-1.30666		32.0287		1025.75		1439.02		5.56753		20309		20309		-2750.26		2308.68			133.66		-1.32995		133.747		-0.0410345		
10/05/2023 04:55:00		23.7467		23.7561		23.6894		23.8384		11.6667		14188544		0.5			25.7549		-1.2662		31.9819		1025.72		1439.15		5.56697		20307		20307		-2773.55		2307.52			134.208		-1.33134		133.743		-0.041492		
10/05/2023 04:56:00		23.7352		23.7518		23.6779		23.8384		11.6667		14188544		0.5			25.7523		-1.27676		31.9897		1025.72		1439.11		5.56642		20305		20305		-2750.84		2307.82			133.898		-1.33111		133.74		-0.041719		
10/05/2023 04:57:00		23.7582		23.7534		23.6779		23.8384		11.6667		14188544		0.5			25.0198		-1.34888		31.0665		1024.97		1437.52		5.40807		19732		19732		-2773.75		2309.89			133.332		-1.33296		133.632		-0.052449		
10/05/2023 04:58:00		23.7352		23.7564		23.6894		23.8384		11.6667		14188544		1			25.0632		-1.35241		31.1295		1025.03		1437.59		5.41746		19766		19766		-2751.17		2309.99			133.621		-1.33324		133.707		-0.0450132		
10/05/2023 04:59:00		23.7238		23.7624		23.6894		23.8384		11.6667		14188544		0.5			25.1515		-1.34009		31.2369		1025.11		1437.79		5.43653		19835		19835		-2774.61		2309.64			133.245		-1.3316		133.664		-0.0493181		
10/05/2023 05:00:00		23.7696		23.7545		23.6779		23.8269		11.6667		14188544		0.5			25.1809		-1.40523		31.3455		1025.2		1437.62		5.4429		19858		19858		-2750.69		2311.5			132.988		-1.33296		133.644		-0.0513089		
10/05/2023 05:01:00		23.7238		23.753		23.6779		23.8269		11.6667		14188544		0.5			25.1668		-1.40875		31.3299		1025.19		1437.59		5.43986		19847		19847		-2776.12		2311.6			133.135		-1.33367		133.591		-0.0565495		
10/05/2023 05:02:00		23.7352		23.7524		23.6779		23.8269		10		14188544		0.5			25.1643		-1.35593		31.271		1025.14		1437.76		5.4393		19845		19845		-2750.89		2310.09			133.597		-1.33458		133.619		-0.0537331		
10/05/2023 05:03:00		23.7238		23.7545		23.6779		23.8384		11.6667		14188544		0.5			25.1553		-1.29435		31.1943		1025.08		1437.95		5.43736		19838		19838		-2775.56		2308.33			133.658		-1.33428		133.464		-0.0691254		
10/05/2023 05:04:00		23.7467		23.756		23.6894		23.8384		11.6667		14188544		1			25.2909		-1.39819		31.4884		1025.32		1437.85		5.46667		19944		19944		-2751.75		2311.3			134.312		-1.33367		133.566		-0.0589693		
10/05/2023 05:05:00		23.7352		23.7471		23.6779		23.8269		11.6667		14188544		0.5			25.108		-1.2961		31.1317		1025.03		1437.86		5.42713		19801		19801		-2773.35		2308.38			132.7		-1.33296		133.494		-0.0661371		
10/05/2023 05:06:00		23.7352		23.756		23.6779		23.8269		11.6667		14188544		0.5			25.0875		-1.2838		31.091		1024.99		1437.86		5.42271		19785		19785		-2752.53		2308.03			133.622		-1.3346		133.525		-0.0630853		
10/05/2023 05:07:00		23.7696		23.7494		23.6894		23.8269		11.6667		14188544		1			25.7434		-1.35065		32.0568		1025.78		1438.85		5.56449		20298		20298		-2772.92		2309.94			134.051		-1.33378		133.554		-0.06019		
10/05/2023 05:08:00		23.7696		23.7515		23.6779		23.8384		11.6667		14188544		0.5			25.7562		-1.33305		32.0554		1025.78		1438.93		5.56725		20308		20308		-2748.67		2309.44			134.019		-1.33438		133.664		-0.0492964		
10/05/2023 05:09:00		23.7238		23.7562		23.6779		23.8384		11.6667		14188544		0.5			25.7588		-1.407		32.1385		1025.85		1438.69		5.56782		20310		20310		-2774.78		2311.55			133.718		-1.33482		133.799		-0.0359232		
10/05/2023 05:10:00		23.7352		23.7547		23.6779		23.8384		11.6667		14188544		0.5			25.7499		-1.40523		32.1243		1025.83		1438.68		5.56588		20303		20303		-2750.39		2311.5			133.777		-1.33508		133.714		-0.0443068		
10/05/2023 05:11:00		23.7352		23.7553		23.6779		23.8384		11.6667		14188544		0.5			25.7511		-1.27676		31.9879		1025.72		1439.11		5.56614		20304		20304		-2772.06		2307.82			133.826		-1.33269		133.577		-0.0579538		
10/05/2023 05:12:00		23.7238		23.7528		23.6779		23.8269		11.6667		14188544		1			25.7562		-1.37706		32.1027		1025.82		1438.79		5.56726		20308		20308		-2751.97		2310.69			133.791		-1.33154		133.605		-0.0551877		
10/05/2023 05:13:00		23.7238		23.7562		23.6894		23.8499		11.6667		14188544		1			25.6757		-1.40523		32.0227		1025.75		1438.54		5.54985		20245		20245		-2771.84		2311.5			133.803		-1.33089		133.697		-0.0460248		
10/05/2023 05:14:00		23.7238		23.7524		23.6779		23.8269		11.6667		14188544		1			25.7473		-1.3137		32.0223		1025.75		1438.98		5.56532		20301		20301		-2751.87		2308.88			133.653		-1.33074		133.624		-0.0532446		
10/05/2023 05:15:00		23.7238		23.7578		23.6894		23.8269		11.6667		14188544		0.5			25.7562		-1.38058		32.1065		1025.82		1438.77		5.56726		20308		20308		-2771.94		2310.8			133.534		-1.32859		133.635		-0.0521181		
10/05/2023 05:16:00		23.7696		23.7503		23.6894		23.8384		11.6667		14188544		1			25.7575		-1.2961		32.0174		1025.74		1439.06		5.56753		20309		20309		-2750.16		2308.38			133.564		-1.32521		133.519		-0.0636327		
10/05/2023 05:17:00		23.7467		23.7591		23.6779		23.8384		11.6667		14188544		0.5			25.7473		-1.34714		32.0583		1025.78		1438.87		5.56532		20301		20301		-2770.75		2309.84			133.351		-1.32448		133.435		-0.0720131		
10/05/2023 05:18:00		23.7582		23.7545		23.6779		23.8384		11.6667		14188544		0.5			25.7601		-1.34185		32.0701		1025.79		1438.91		5.56808		20311		20311		-2750.59		2309.69			133.78		-1.32192		133.486		-0.0669565		
10/05/2023 05:19:00		23.7352		23.7587		23.6894		23.8384		11.6667		14188544		0.5			25.6578		-1.37354		31.9641		1025.7		1438.61		5.54598		20231		20231		-2773.3		2310.59			133.166		-1.31399		133.466		-0.0689678		
10/05/2023 05:20:00		23.7123		23.7501		23.6894		23.8384		11.6667		14188544		0.5			25.7498		-1.27852		31.9881		1025.72		1439.1		5.56587		20303		20303		-2774.98		2307.87			134.308		-1.30832		133.55		-0.0605929		
10/05/2023 05:21:00		23.7811		23.7515		23.6779		23.8384		11.6667		14188544		0.5			25.7843		-1.30314		32.0617		1025.78		1439.08		5.57333		20330		20330		-2749.66		2308.58			133.493		-1.30564		133.554		-0.0602179		
10/05/2023 05:22:00		23.7467		23.7524		23.6779		23.8269		11.6667		14200832		0.5			25.7805		-1.36121		32.1189		1025.83		1438.88		5.57251		20327		20327		-2772.16		2310.24			133.949		-1.30445		133.55		-0.0605693		
10/05/2023 05:23:00		23.7811		23.7499		23.6894		23.8269		11.6667		14200832		0.5			25.7959		-1.35946		32.138		1025.84		1438.92		5.57582		20339		20339		-2749.71		2310.19			132.898		-1.29903		133.551		-0.0605109		
10/05/2023 05:24:00		23.7352		23.7597		23.6894		23.8269		11.6667		14188544		0.5			25.792		-1.34009		32.1119		1025.82		1438.97		5.57499		20336		20336		-2770.75		2309.64			133.425		-1.29301		133.498		-0.0657575		
10/05/2023 05:25:00		23.7696		23.7492		23.6779		23.8384		11.6667		14200832		0.5			25.8086		-1.29258		32.0835		1025.8		1439.16		5.57858		20349		20349		-2750.29		2308.28			133.786		-1.28951		133.707		-0.0449848		
10/05/2023 05:26:00		23.7123		23.7538		23.6779		23.8269		11.6667		14217216		0.5			25.8137		-1.32954		32.1303		1025.84		1439.05		5.57969		20353		20353		-2776.32		2309.34			132.865		-1.28886		133.534		-0.0621459		
10/05/2023 05:27:00		23.7352		23.7528		23.6779		23.8269		11.6667		14200832		1			25.8138		-1.36121		32.1644		1025.87		1438.94		5.57969		20353		20353		-2751.09		2310.24			133.233		-1.28664		133.483		-0.0672336		
10/05/2023 05:28:00		23.7467		23.7557		23.6779		23.8269		11.6667		14188544		0.5			25.8035		-1.30138		32.086		1025.8		1439.12		5.57748		20345		20345		-2774.33		2308.53			133.687		-1.29044		133.559		-0.05968		
10/05/2023 05:29:00		23.7811		23.7539		23.6894		23.8384		11.6667		14188544		0.5			25.8009		-1.27852		32.0579		1025.78		1439.2		5.57692		20343		20343		-2750.59		2307.87			133.458		-1.28816		133.208		-0.0944979		
10/05/2023 05:30:00		23.7352		23.7538		23.6894		23.8269		11.6667		14188544		0.5			25.8048		-1.32601		32.1142		1025.82		1439.04		5.57775		20346		20346		-2775.34		2309.23			133.565		-1.28697		133.441		-0.0713975		
10/05/2023 05:31:00		23.7467		23.7547		23.6779		23.8269		11.6667		14188544		1			25.7971		-1.2838		32.0583		1025.78		1439.17		5.57609		20340		20340		-2753.31		2308.03			134.02		-1.28996		133.457		-0.0698454		
10/05/2023 05:32:00		23.7582		23.7551		23.6779		23.8269		11.6667		14188544		0.5			25.723		-1.32954		32.0061		1025.74		1438.88		5.56007		20282		20282		-2772.47		2309.34			133.582		-1.28908		133.479		-0.0676472		
10/05/2023 05:33:00		23.7467		23.7476		23.6779		23.8384		11.6667		14188544		0.5			25.8124		-1.29258		32.0887		1025.8		1439.17		5.57941		20352		20352		-2749.93		2308.28			133.322		-1.28832		133.421		-0.0733569		
10/05/2023 05:34:00		23.7582		23.7513		23.6779		23.8269		11.6667		14188544		1			25.8022		-1.31721		32.1013		1025.81		1439.07		5.5772		20344		20344		-2774.78		2308.98			133.817		-1.28843		133.453		-0.0702262		
10/05/2023 05:35:00		23.7238		23.748		23.6779		23.8269		11.6667		14188544		0.5			25.8035		-1.28555		32.0689		1025.79		1439.18		5.57747		20345		20345		-2749.88		2308.08			133.785		-1.28675		133.699		-0.0457809		
10/05/2023 05:36:00		23.7696		23.752		23.6779		23.8269		11.6667		14192640		0.5			25.806		-1.26444		32.0498		1025.77		1439.25		5.57802		20347		20347		-2775.26		2307.47			133.685		-1.2874		133.476		-0.0679524		
10/05/2023 05:37:00		23.7467		23.7499		23.6779		23.8269		11.6667		14192640		0.5			25.8022		-1.3225		32.1069		1025.82		1439.05		5.5772		20344		20344		-2751.75		2309.13			134.005		-1.28669		133.721		-0.043592		
10/05/2023 05:38:00		23.7582		23.7383		23.6779		23.8384		11.6667		14192640		0.5			25.8073		-1.27676		32.0647		1025.78		1439.21		5.5783		20348		20348		-2775.69		2307.82			133.303		-1.28686		133.481		-0.0674655		
10/05/2023 05:39:00		23.7696		23.754		23.6894		23.8384		11.6667		14192640		0.5			25.8099		-1.3577		32.1554		1025.86		1438.95		5.57886		20350		20350		-2749.23		2310.14			133.729		-1.28697		133.5		-0.0655837		
10/05/2023 05:40:00		23.7352		23.7501		23.6779		23.8384		11.6667		14192640		0.5			25.8124		-1.25741		32.0509		1025.77		1439.29		5.5794		20352		20352		-2774.71		2307.27			133.904		-1.28626		133.442		-0.071264		
10/05/2023 05:41:00		23.7811		23.7534		23.6779		23.8384		11.6667		14192640		1			25.8163		-1.27852		32.0788		1025.79		1439.22		5.58024		20355		20355		-2750.86		2307.87			133.089		-1.2893		133.3		-0.0854125		
10/05/2023 05:42:00		23.7467		23.7559		23.6894		23.8269		11.6667		14192640		0.5			25.8086		-1.28555		32.0759		1025.79		1439.19		5.57858		20349		20349		-2770.43		2308.08			133.231		-1.28435		133.396		-0.0758922		
10/05/2023 05:43:00		23.7582		23.7494		23.6779		23.8384		11.6667		14192640		0.5			25.8112		-1.3577		32.1571		1025.86		1438.95		5.57914		20351		20351		-2749.88		2310.14			133.356		-1.28494		133.338		-0.0816541		
10/05/2023 05:44:00		23.7352		23.7595		23.6894		23.8269		11.6667		14192640		1			25.806		-1.25214		32.0366		1025.76		1439.29		5.57802		20347		20347		-2750.56		2307.12			132.556		-1.28697		133.207		-0.0945477		
10/05/2023 05:45:00		23.7582		23.7561		23.6894		23.8269		11.6667		14192640		0.5			25.7984		-1.34714		32.1282		1025.84		1438.96		5.57638		20341		20341		-2774		2309.84			133.676		-1.28691		133.279		-0.0874357		
10/05/2023 05:46:00		23.804		23.7457		23.6779		23.8384		11.6667		14192640		0.5			25.8022		-1.30314		32.0861		1025.8		1439.12		5.5772		20344		20344		-2751.64		2308.58			133.8		-1.28957		133.342		-0.0812316		
10/05/2023 05:47:00		23.7467		23.7545		23.6779		23.8384		11.6667		14192640		0.5			25.7946		-1.31194		32.0851		1025.8		1439.07		5.57554		20338		20338		-2773.73		2308.83			133.906		-1.28974		133.348		-0.0806241		
10/05/2023 05:48:00		23.7008		23.7488		23.6779		23.8384		11.6667		14192640		0.5			25.7997		-1.26444		32.041		1025.76		1439.24		5.57664		20342		20342		-2750.29		2307.47			133.28		-1.28843		133.175		-0.0977867		
10/05/2023 05:49:00		23.7352		23.7585		23.6779		23.8384		11.6667		14192640		0.5			25.8048		-1.29962		32.0858		1025.8		1439.13		5.57775		20346		20346		-2771.74		2308.48			133.463		-1.28816		133.443		-0.0712299		
10/05/2023 05:50:00		23.7467		23.7507		23.6779		23.8384		11.6667		14192640		0.5			25.8048		-1.26093		32.0443		1025.77		1439.26		5.57775		20346		20346		-2751.97		2307.37			133.747		-1.2899		133.298		-0.0855381		
10/05/2023 05:51:00		23.7467		23.7446		23.6894		23.8384		11.6667		14192640		1			25.8048		-1.27325		32.0575		1025.78		1439.22		5.57775		20346		20346		-2772.99		2307.72			133.709		-1.2862		133.311		-0.0842566		
10/05/2023 05:52:00		23.7811		23.7566		23.6894		23.8384		11.6667		14192640		0.5			25.8047		-1.22401		32.0047		1025.73		1439.38		5.57774		20346		20346		-2750.36		2306.31			133.187		-1.28517		133.247		-0.0906484		
10/05/2023 05:53:00		23.7238		23.7505		23.6779		23.8269		11.6667		14192640		0.5			25.7984		-1.31546		32.0941		1025.81		1439.07		5.57637		20341		20341		-2774.48		2308.93			132.979		-1.28501		133.191		-0.0961523		
10/05/2023 05:54:00		23.7696		23.7557		23.6894		23.8384		11.6667		14192640		0.5			25.8048		-1.33305		32.1218		1025.83		1439.02		5.57775		20346		20346		-2750.03		2309.44			133.105		-1.28708		133.229		-0.0923822		
10/05/2023 05:55:00		23.7582		23.749		23.6779		23.8384		11.6667		14192640		0.5			25.806		-1.27499		32.0611		1025.78		1439.22		5.57802		20347		20347		-2773.88		2307.77			133.433		-1.28658		133.346		-0.0807977		
10/05/2023 05:56:00		23.7696		23.7543		23.6779		23.8384		11.6667		14192640		0.5			25.8073		-1.30842		32.0988		1025.81		1439.11		5.5783		20348		20348		-2771.33		2308.73			132.692		-1.28408		133.273		-0.0880747		
10/05/2023 05:57:00		23.7467		23.7532		23.6779		23.8269		11.6667		14192640		1			25.8086		-1.30314		32.0948		1025.81		1439.13		5.57858		20349		20349		-2751.42		2308.58			133.597		-1.28582		133.377		-0.0777719		
10/05/2023 05:58:00		23.7696		23.7488		23.6779		23.8269		11.6667		14192640		1			25.8048		-1.3313		32.1199		1025.83		1439.03		5.57776		20346		20346		-2772.79		2309.39			133.077		-1.28751		133.364		-0.0789833		
10/05/2023 05:59:00		23.7811		23.7515		23.6779		23.8269		11.6667		14192640		0.5			25.8086		-1.29786		32.0892		1025.8		1439.15		5.57858		20349		20349		-2753.99		2308.43			132.943		-1.28817		133.345		-0.0808997		
10/05/2023 06:00:00		23.7582		23.7559		23.6779		23.8269		11.6667		14192640		0.5			25.8022		-1.29258		32.0748		1025.79		1439.15		5.5772		20344		20344		-2773.27		2308.28			133.575		-1.28768		133.394		-0.076088		
10/05/2023 06:01:00		23.7467		23.7473		23.6894		23.8269		11.6667		14192640		0.5			25.8278		-1.3577		32.1799		1025.88		1438.98		5.58273		20364		20364		-2751.8		2310.14			133.073		-1.28746		133.379		-0.0775926		
10/05/2023 06:02:00		23.7467		23.7539		23.6779		23.8269		11.6667		14192640		0.5			25.8035		-1.30138		32.086		1025.8		1439.12		5.57748		20345		20345		-2772.89		2308.53			133.607		-1.28636		133.333		-0.0821111		
10/05/2023 06:03:00		23.7696		23.7547		23.6894		23.8384		11.6667		14192640		0.5			25.8035		-1.24334		32.0236		1025.75		1439.32		5.57747		20345		20345		-2751.92		2306.87			132.872		-1.28718		133.2		-0.0953286		
10/05/2023 06:04:00		23.7238		23.7515		23.6779		23.8384		11.6667		14192640		0.5			25.801		-1.3137		32.0957		1025.81		1439.08		5.57692		20343		20343		-2771.96		2308.88			133.959		-1.28658		133.246		-0.0907586		
10/05/2023 06:05:00		23.7352		23.7545		23.6664		23.8269		11.6667		14192640		0.5			25.7971		-1.32425		32.1018		1025.81		1439.04		5.5761		20340		20340		-2750.18		2309.18			132.891		-1.28708		133.102		-0.104967		
10/05/2023 06:06:00		23.7582		23.7553		23.6894		23.8269		11.6667		14192640		0.5			25.7971		-1.26971		32.0432		1025.77		1439.22		5.57609		20340		20340		-2770.02		2307.62			133.074		-1.28913		133.185		-0.0968142		
10/05/2023 06:07:00		23.7467		23.7593		23.6894		23.8384		11.6667		14192640		0.5			25.7971		-1.24334		32.0149		1025.74		1439.3		5.57609		20340		20340		-2752.25		2306.87			133.105		-1.29214		133.163		-0.098994		
10/05/2023 06:08:00		23.7352		23.7526		23.6779		23.8269		11.6667		14192640		0.5			25.7997		-1.30842		32.0883		1025.8		1439.09		5.57665		20342		20342		-2774.18		2308.73			132.983		-1.29132		133.101		-0.105143		
10/05/2023 06:09:00		23.7352		23.7516		23.6779		23.8269		11.6667		14192640		0.5			25.801		-1.35593		32.1412		1025.85		1438.94		5.57693		20343		20343		-2752.78		2310.09			132.859		-1.29044		133.174		-0.097908		
10/05/2023 06:10:00		23.7352		23.7545		23.6779		23.8269		11.6667		14192640		0.5			25.7984		-1.35417		32.1358		1025.84		1438.94		5.57638		20341		20341		-2773.32		2310.04			133.762		-1.29511		133.348		-0.0806155		
10/05/2023 06:11:00		23.7696		23.749		23.6894		23.8269		11.6667		14192640		0.5			25.7996		-1.23455		32.009		1025.74		1439.34		5.57664		20342		20342		-2749.5		2306.62			133.175		-1.29572		133.294		-0.0859663		
10/05/2023 06:12:00		23.7811		23.7522		23.6664		23.8269		11.6667		14192640		0.5			25.7984		-1.35593		32.1377		1025.84		1438.93		5.57638		20341		20341		-2774.91		2310.09			132.743		-1.29394		133.208		-0.0944598		
10/05/2023 06:13:00		23.7352		23.7524		23.6779		23.8269		11.6667		14204928		0.5			25.7958		-1.24861		32.0188		1025.74		1439.28		5.57581		20339		20339		-2750.91		2307.02			132.667		-1.29522		133.358		-0.079669		
10/05/2023 06:14:00		23.7352		23.7509		23.7008		23.8269		11.6667		14204928		0.5			25.792		-1.26269		32.0287		1025.75		1439.23		5.57498		20336		20336		-2771.53		2307.42			133.347		-1.29517		133.284		-0.0870104		
10/05/2023 06:15:00		23.7582		23.7543		23.6894		23.8384		11.6667		14200832		0.5			25.792		-1.29258		32.0608		1025.78		1439.13		5.57499		20336		20336		-2748.98		2308.28			133.246		-1.29566		133.139		-0.101301		
10/05/2023 06:16:00		23.7925		23.757		23.6894		23.8269		11.6667		14204928		0.5			25.801		-1.36297		32.1488		1025.85		1438.91		5.57693		20343		20343		-2773.8		2310.29			133.204		-1.30072		133.155		-0.0997894		
10/05/2023 06:17:00		23.7352		23.7559		23.6779		23.8384		11.6667		14217216		0.5			25.7843		-1.31546		32.0749		1025.79		1439.04		5.57333		20330		20330		-2751.02		2308.93			132.982		-1.30627		133.041		-0.111056		
10/05/2023 06:18:00		23.7352		23.7562		23.6894		23.8384		11.6667		14209024		0.5			25.7831		-1.33305		32.0921		1025.81		1438.98		5.57306		20329		20329		-2770.3		2309.44			132.858		-1.3063		133.079		-0.107251		
10/05/2023 06:19:00		23.7811		23.7582		23.6894		23.8269		11.6667		14188544		0.5			25.7767		-1.3137		32.0625		1025.78		1439.03		5.57167		20324		20324		-2753.11		2308.88			133.784		-1.30572		133.015		-0.11364		
10/05/2023 06:20:00		23.7811		23.7539		23.6779		23.8269		11.6667		14188544		0.5			25.7818		-1.33657		32.0941		1025.81		1438.97		5.57278		20328		20328		-2774.61		2309.54			132.933		-1.30526		133.045		-0.110659		
10/05/2023 06:21:00		23.7696		23.7539		23.6664		23.8269		11.6667		14188544		0.5			25.7831		-1.37882		32.1414		1025.85		1438.83		5.57306		20329		20329		-2750.69		2310.75			133.497		-1.30567		133.019		-0.113234		
10/05/2023 06:22:00		23.7696		23.7473		23.6779		23.8269		11.6667		14188544		0.5			25.7958		-1.28732		32.0604		1025.78		1439.16		5.57581		20339		20339		-2774.51		2308.13			133.395		-1.30752		133.21		-0.0943172		
10/05/2023 06:23:00		23.7582		23.749		23.6779		23.8384		11.6667		14188544		0.5			25.7818		-1.37002		32.1302		1025.84		1438.86		5.57279		20328		20328		-2749.33		2310.49			133.043		-1.31143		133.243		-0.0910597		
10/05/2023 06:24:00		23.7238		23.7518		23.6894		23.8269		11.6667		14188544		0.5			25.7984		-1.33833		32.1187		1025.83		1438.99		5.57637		20341		20341		-2775.89		2309.59			133.513		-1.31296		133.23		-0.0922747		
10/05/2023 06:25:00		23.7696		23.7553		23.6894		23.8384		11.6667		14188544		0.5			25.7894		-1.31194		32.0781		1025.79		1439.06		5.57444		20334		20334		-2750.76		2308.83			133.091		-1.31409		133.396		-0.0758615		
10/05/2023 06:26:00		23.7352		23.752		23.6779		23.8269		11.6667		14188544		0.5			25.7639		-1.36649		32.1018		1025.81		1438.83		5.56892		20314		20314		-2773.42		2310.39			133.051		-1.31666		133.32		-0.0834048		
10/05/2023 06:27:00		23.7467		23.7543		23.6664		23.8269		11.6667		14188544		0.5			25.7677		-1.32954		32.0673		1025.79		1438.96		5.56974		20317		20317		-2749.13		2309.34			132.946		-1.32581		133.353		-0.0801294		
10/05/2023 06:28:00		23.7467		23.7499		23.6779		23.8269		11.6667		14188544		0.5			25.7588		-1.3049		32.0286		1025.75		1439.03		5.5678		20310		20310		-2775.69		2308.63			133.043		-1.33247		133.141		-0.101192		
10/05/2023 06:29:00		23.7696		23.7536		23.6664		23.8269		11.6667		14188544		0.5			25.7563		-1.39291		32.1198		1025.83		1438.73		5.56726		20308		20308		-2749.88		2311.15			132.874		-1.33557		133.134		-0.101862		
10/05/2023 06:30:00		23.7582		23.749		23.6779		23.8269		11.6667		14188544		0.5			25.7499		-1.38763		32.1053		1025.82		1438.74		5.56588		20303		20303		-2775.56		2311			133.48		-1.3377		133.199		-0.0954206		
10/05/2023 06:31:00		23.7352		23.7486		23.6779		23.8269		11.6667		14188544		0.5			25.7575		-1.35946		32.0855		1025.8		1438.85		5.56753		20309		20309		-2773.57		2310.19			132.767		-1.33275		133.094		-0.105807		
10/05/2023 06:32:00		23.7238		23.756		23.6894		23.8269		11.6667		14188544		0.5			25.7575		-1.28555		32.0061		1025.74		1439.09		5.56752		20309		20309		-2750.18		2308.08			133.004		-1.33176		133.082		-0.106976		
10/05/2023 06:33:00		23.7582		23.7496		23.6779		23.8155		11.6667		14188544		0.5			25.7486		-1.39819		32.115		1025.83		1438.7		5.5656		20302		20302		-2770.88		2311.3			133.517		-1.32957		133.059		-0.109286		
10/05/2023 06:34:00		23.7582		23.7494		23.6779		23.8384		11.6667		14188544		0.5			25.7549		-1.29786		32.0158		1025.74		1439.05		5.56697		20307		20307		-2748.65		2308.43			133.895		-1.33373		133.133		-0.101961		
10/05/2023 06:35:00		23.7467		23.7499		23.6779		23.8269		11.6667		14188544		0.5			25.7511		-1.29435		32.0068		1025.74		1439.05		5.56614		20304		20304		-2750.97		2308.33			133.445		-1.3354		133.147		-0.100598		
10/05/2023 06:36:00		23.7582		23.7583		23.7008		23.8269		11.6667		14188544		0.5			25.7562		-1.29082		32.01		1025.74		1439.07		5.56725		20308		20308		-2773.02		2308.23			132.848		-1.33551		133.042		-0.110977		
10/05/2023 06:37:00		23.7352		23.7501		23.6894		23.8384		11.6667		14188544		0.5			25.7575		-1.27852		31.9985		1025.73		1439.11		5.56752		20309		20309		-2750.59		2307.87			133.774		-1.33225		133.211		-0.0941865		
10/05/2023 06:38:00		23.7582		23.7509		23.6664		23.8384		11.6667		14188544		0.5			25.7447		-1.35417		32.0623		1025.78		1438.84		5.56477		20299		20299		-2774.18		2310.04			133.548		-1.33535		133.198		-0.095526		
10/05/2023 06:39:00		23.7582		23.7599		23.6779		23.8384		11.6667		14188544		0.5			25.7511		-1.33305		32.0484		1025.77		1438.92		5.56615		20304		20304		-2750.54		2309.44			132.688		-1.33318		133.137		-0.101556		
10/05/2023 06:40:00		23.7582		23.7564		23.6779		23.8269		11.6667		14188544		0.5			25.7523		-1.27148		31.984		1025.72		1439.13		5.56642		20305		20305		-2773.45		2307.67			133.549		-1.33378		133.281		-0.0872858		
10/05/2023 06:41:00		23.7467		23.7494		23.6779		23.8269		11.6667		14188544		0.5			25.7562		-1.34009		32.0629		1025.78		1438.91		5.56726		20308		20308		-2749.53		2309.64			133.425		-1.33417		133.305		-0.084928		
10/05/2023 06:42:00		23.7238		23.7576		23.6779		23.8269		11.6667		14188544		0.5			25.7485		-1.2961		32.0052		1025.73		1439.04		5.56559		20302		20302		-2771.08		2308.38			133.089		-1.33573		133.181		-0.0972159		
10/05/2023 06:43:00		23.7352		23.749		23.6894		23.8384		11.6667		14188544		0.5			25.7486		-1.38234		32.0979		1025.81		1438.75		5.5656		20302		20302		-2752.85		2310.85			133.089		-1.33759		133.06		-0.109149		
10/05/2023 06:44:00		23.7352		23.7536		23.6779		23.8269		11.6667		14188544		0.5			25.746		-1.38234		32.0944		1025.81		1438.75		5.56505		20300		20300		-2773.1		2310.85			133.384		-1.33753		133.191		-0.0961456		
10/05/2023 06:45:00		23.7467		23.7574		23.6894		23.8269		11.6667		14188544		0.5			25.7511		-1.28555		31.9974		1025.73		1439.08		5.56614		20304		20304		-2748.98		2308.08			133.283		-1.34027		133.096		-0.105594		
10/05/2023 06:46:00		23.7582		23.7566		23.6779		23.8269		11.6667		14188544		0.5			25.7358		-1.40875		32.1088		1025.82		1438.64		5.56284		20292		20292		-2770.23		2311.6			133.233		-1.3445		133.233		-0.0919852		
10/05/2023 06:47:00		23.7696		23.752		23.6779		23.8269		11.6667		14188544		0.5			25.7371		-1.407		32.1087		1025.82		1438.65		5.56312		20293		20293		-2748.37		2311.55			133.028		-1.34615		132.972		-0.117869		
10/05/2023 06:48:00		23.7696		23.7488		23.6779		23.8384		11.6667		14188544		0.5			25.7383		-1.36826		32.0687		1025.79		1438.78		5.56339		20294		20294		-2771.53		2310.44			132.732		-1.34721		133.259		-0.0894189		
10/05/2023 06:49:00		23.7467		23.7536		23.6894		23.8269		11.6667		14188544		0.5			25.7345		-1.33833		32.0313		1025.76		1438.87		5.56256		20291		20291		-2747.47		2309.59			132.88		-1.34818		133.283		-0.0870612		
10/05/2023 06:50:00		23.7811		23.7461		23.6894		23.8269		11.6667		14188544		0.5			25.7371		-1.40523		32.1068		1025.82		1438.66		5.56312		20293		20293		-2772.74		2311.5			132.826		-1.34727		133.128		-0.102419		
10/05/2023 06:51:00		23.7811		23.7484		23.6779		23.8269		11.6667		14188544		0.5			25.7434		-1.32777		32.0322		1025.76		1438.93		5.56449		20298		20298		-2750.06		2309.28			132.953		-1.34872		133.1		-0.105208		
10/05/2023 06:52:00		23.7696		23.7463		23.6779		23.8155		11.6667		14188544		0.5			25.7358		-1.40523		32.105		1025.82		1438.65		5.56284		20292		20292		-2772.29		2311.5			133.431		-1.34856		133.09		-0.106242		
10/05/2023 06:53:00		23.7582		23.7505		23.6894		23.8269		11.6667		14188544		0.5			25.7409		-1.28555		31.9834		1025.72		1439.06		5.56393		20296		20296		-2749.35		2308.08			133.116		-1.34324		133.279		-0.0874739		
10/05/2023 06:54:00		23.7467		23.7497		23.6779		23.8269		11.6667		14188544		0.5			25.7396		-1.36121		32.0629		1025.78		1438.81		5.56366		20295		20295		-2747.82		2310.24			133.169		-1.34363		133.091		-0.106093		
10/05/2023 06:55:00		23.7696		23.7538		23.6779		23.8269		11.6667		14188544		0.5			25.7396		-1.39819		32.1027		1025.82		1438.68		5.56367		20295		20295		-2771.01		2311.3			133.359		-1.33814		133.117		-0.103492		
10/05/2023 06:56:00		23.7582		23.7474		23.6779		23.8269		11.6667		14188544		0.5			25.7562		-1.33305		32.0554		1025.78		1438.93		5.56725		20308		20308		-2753.61		2309.44			132.652		-1.33835		133.099		-0.105338		
10/05/2023 06:57:00		23.7352		23.7555		23.6779		23.8269		11.6667		14188544		0.5			25.746		-1.33481		32.0433		1025.77		1438.91		5.56504		20300		20300		-2775.01		2309.49			133.213		-1.3359		133.241		-0.0912271		
10/05/2023 06:58:00		23.7582		23.7486		23.6894		23.8269		11.6667		14188544		0.5			25.7614		-1.38058		32.1135		1025.82		1438.78		5.56837		20312		20312		-2749.5		2310.8			132.858		-1.33792		133.108		-0.104412		
10/05/2023 06:59:00		23.7696		23.7496		23.6894		23.8269		11.6667		14188544		0.5			25.7345		-1.31018		32.0011		1025.73		1438.97		5.56255		20291		20291		-2771.43		2308.78			133.173		-1.33737		133.228		-0.0925376		
10/05/2023 07:00:00		23.7238		23.7452		23.6779		23.8269		10		14188544		0.5			25.7485		-1.32777		32.0392		1025.76		1438.93		5.5656		20302		20302		-2749.28		2309.28			133.373		-1.33622		133.273		-0.0880513		
10/05/2023 07:01:00		23.7582		23.752		23.6894		23.8269		11.6667		14188544		0.5			25.7485		-1.3225		32.0335		1025.76		1438.95		5.56559		20302		20302		-2772.24		2309.13			133.4		-1.33384		133.09		-0.106167		
10/05/2023 07:02:00		23.7582		23.758		23.6894		23.8384		11.6667		14188544		0.5			25.7549		-1.3313		32.0517		1025.77		1438.93		5.56698		20307		20307		-2748.9		2309.39			133.194		-1.33373		133.33		-0.082454		
10/05/2023 07:03:00		23.7352		23.7501		23.6894		23.8269		11.6667		14188544		0.5			25.7447		-1.26971		31.9717		1025.71		1439.12		5.56476		20299		20299		-2774.33		2307.62			132.985		-1.33025		133.297		-0.0857036		
10/05/2023 07:04:00		23.7467		23.7509		23.6779		23.8269		11.6667		14192640		0.5			25.7587		-1.26444		31.9852		1025.72		1439.16		5.5678		20310		20310		-2752.73		2307.47			133.506		-1.33106		133.243		-0.0910432		
10/05/2023 07:05:00		23.7352		23.7526		23.6664		23.8384		11.6667		14200832		0.5			25.7639		-1.29082		32.0205		1025.75		1439.09		5.56891		20314		20314		-2771.69		2308.23			133.009		-1.32203		133.377		-0.0777912		
10/05/2023 07:06:00		23.7352		23.7515		23.6779		23.8384		11.6667		14196736		0.5			25.7716		-1.39819		32.1465		1025.85		1438.74		5.57058		20320		20320		-2750.21		2311.3			133.027		-1.32017		133.106		-0.104647		
10/05/2023 07:07:00		23.7811		23.7484		23.6664		23.8269		11.6667		14192640		0.5			25.7881		-1.2451		32.0046		1025.73		1439.28		5.57415		20333		20333		-2774.71		2306.92			132.473		-1.31644		133.264		-0.0889385		
10/05/2023 07:08:00		23.7352		23.7474		23.6779		23.8269		11.6667		14217216		0.5			25.7843		-1.31194		32.0711		1025.79		1439.05		5.57333		20330		20330		-2749.33		2308.83			133.458		-1.31165		133.317		-0.0837309		
10/05/2023 07:09:00		23.7696		23.7517		23.6894		23.8269		11.6667		14209024		0.5			25.7766		-1.26444		32.0096		1025.74		1439.2		5.57167		20324		20324		-2775.24		2307.47			133.259		-1.30169		133.188		-0.0964966		
10/05/2023 07:10:00		23.7696		23.7574		23.6894		23.8269		11.6667		14188544		0.5			25.7818		-1.29435		32.0487		1025.77		1439.11		5.57278		20328		20328		-2751.49		2308.33			133.161		-1.30275		133.172		-0.0980318		
10/05/2023 07:11:00		23.7467		23.7543		23.6779		23.8269		11.6667		14188544		0.5			25.7767		-1.29258		32.0398		1025.76		1439.1		5.57167		20324		20324		-2775.71		2308.28			132.94		-1.30335		133.2		-0.0953348		
10/05/2023 07:12:00		23.7352		23.7446		23.6894		23.8269		11.6667		14188544		0.5			25.035		-1.25214		30.9868		1024.91		1437.87		5.41137		19744		19744		-2751.34		2307.12			133.105		-1.30532		133.375		-0.0779364		
10/05/2023 07:13:00		23.7467		23.7431		23.6779		23.8269		11.6667		14188544		0.5			25.177		-1.26971		31.1981		1025.08		1438.07		5.44205		19855		19855		-2773.17		2307.62			132.143		-1.29646		133.273		-0.088084		
10/05/2023 07:14:00		23.7696		23.7471		23.6779		23.8269		11.6667		14188544		0.5			25.1937		-1.37706		31.3333		1025.19		1437.74		5.44566		19868		19868		-2751.7		2310.69			132.792		-1.29328		133.266		-0.0887544		
10/05/2023 07:15:00		23.7582		23.7566		23.6779		23.8384		11.6667		14188544		0.5			25.1527		-1.32954		31.2276		1025.1		1437.83		5.43681		19836		19836		-2777.78		2309.34			133.24		-1.29378		133.326		-0.0828042		
10/05/2023 07:16:00		23.7352		23.7507		23.6779		23.8269		11.6667		14188544		0.5			25.8061		-1.32777		32.1179		1025.83		1439.04		5.57803		20347		20347		-2751.64		2309.28			133.253		-1.29126		133.204		-0.0949121		
10/05/2023 07:17:00		23.7696		23.7482		23.6779		23.8269		10		14188544		0.5			25.8022		-1.26444		32.0445		1025.77		1439.24		5.57719		20344		20344		-2773.65		2307.47			133.211		-1.29159		133.202		-0.0950966		
10/05/2023 07:18:00		23.7811		23.7478		23.6779		23.8384		11.6667		14188544		0.5			25.824		-1.28027		32.0912		1025.8		1439.23		5.58189		20361		20361		-2750.11		2307.93			132.879		-1.29301		133.119		-0.103321		
10/05/2023 07:19:00		23.7352		23.7503		23.6779		23.8269		11.6667		14188544		0.5			25.8048		-1.30842		32.0953		1025.81		1439.1		5.57775		20346		20346		-2750.69		2308.73			133.631		-1.28935		133.446		-0.0709298		
10/05/2023 07:20:00		23.7467		23.7526		23.6664		23.8269		11.6667		14188544		0.5			25.8086		-1.3049		32.0967		1025.81		1439.12		5.57858		20349		20349		-2775.11		2308.63			133.433		-1.28832		133.282		-0.0871117		
10/05/2023 07:21:00		23.7582		23.7572		23.6779		23.8384		11.6667		14188544		0.5			25.8176		-1.34185		32.1488		1025.85		1439.02		5.58052		20356		20356		-2751.07		2309.69			133.051		-1.28897		133.296		-0.0857348		
10/05/2023 07:22:00		23.7467		23.7446		23.6664		23.8384		11.6667		14188544		0.5			25.8035		-1.27852		32.0614		1025.78		1439.2		5.57747		20345		20345		-2771.26		2307.87			133.379		-1.29028		133.292		-0.0861516		
10/05/2023 07:23:00		23.7352		23.7515		23.6894		23.8384		11.6667		14188544		0.5			25.8073		-1.28906		32.078		1025.79		1439.17		5.5783		20348		20348		-2749.56		2308.18			133.836		-1.28784		133.427		-0.0727916		
10/05/2023 07:24:00		23.7467		23.7501		23.6779		23.8384		11.6667		14188544		0.5			25.8086		-1.24158		32.0287		1025.75		1439.33		5.57857		20349		20349		-2775.64		2306.82			133.484		-1.28762		133.413		-0.074158		
10/05/2023 07:25:00		23.7925		23.7559		23.6894		23.8384		11.6667		14188544		0.5			25.8086		-1.23808		32.025		1025.75		1439.34		5.57857		20349		20349		-2751.09		2306.72			133.254		-1.28724		133.214		-0.093894		
10/05/2023 07:26:00		23.7467		23.752		23.6894		23.8384		11.6667		14188544		0.5			25.8112		-1.31546		32.1116		1025.82		1439.09		5.57913		20351		20351		-2775.97		2308.93			132.909		-1.28484		133.286		-0.0867424		
10/05/2023 07:27:00		23.7352		23.7473		23.6779		23.8269		11.6667		14188544		0.5			25.8086		-1.32073		32.1138		1025.82		1439.07		5.57858		20349		20349		-2750.69		2309.08			133.433		-1.28157		133.351		-0.0803244		
10/05/2023 07:28:00		23.7582		23.7532		23.6779		23.8384		11.6667		14188544		0.5			25.8278		-1.31898		32.1381		1025.84		1439.11		5.58273		20364		20364		-2750.64		2309.03			133.09		-1.28004		133.312		-0.0842001		
10/05/2023 07:29:00		23.7582		23.7513		23.6779		23.8269		11.6667		14188544		0.5			25.8112		-1.29082		32.0851		1025.8		1439.17		5.57913		20351		20351		-2771.81		2308.23			132.918		-1.27998		133.238		-0.0915184		
10/05/2023 07:30:00		23.7696		23.757		23.6894		23.8269		11.6667		14188544		0.5			25.815		-1.27325		32.0714		1025.79		1439.24		5.57996		20354		20354		-2752.22		2307.72			133.179		-1.27976		133.14		-0.101274		
10/05/2023 07:31:00		23.7696		23.7564		23.6779		23.8269		11.6667		14188544		0.5			25.8278		-1.34888		32.1704		1025.87		1439.01		5.58273		20364		20364		-2776.8		2309.89			133.304		-1.27628		133.379		-0.0775585		
10/05/2023 07:32:00		23.7467		23.7528		23.6894		23.8384		11.6667		14188544		0.5			25.8163		-1.30842		32.111		1025.82		1439.12		5.58024		20355		20355		-2749.98		2308.73			132.943		-1.27628		133.303		-0.0851245		
10/05/2023 07:33:00		23.7467		23.7559		23.6894		23.8269		11.6667		14188544		0.5			25.8163		-1.34888		32.1546		1025.86		1438.99		5.58024		20355		20355		-2751.44		2309.89			133.377		-1.27859		133.384		-0.0770445		
10/05/2023 07:34:00		23.7238		23.7457		23.6894		23.8384		11.6667		14188544		0.5			25.815		-1.24158		32.0374		1025.76		1439.34		5.57996		20354		20354		-2771.66		2306.82			133.388		-1.27848		133.397		-0.0757356		
10/05/2023 07:35:00		23.7467		23.748		23.6779		23.8269		11.6667		14188544		0.5			25.8163		-1.34714		32.1527		1025.86		1439		5.58024		20355		20355		-2750.99		2309.84			133.611		-1.27875		133.501		-0.0654213		
10/05/2023 07:36:00		23.7582		23.7499		23.6894		23.8269		11.6667		14188544		0			25.8163		-1.30666		32.1091		1025.82		1439.13		5.58024		20355		20355		-2772.54		2308.68			132.742		-1.28173		133.4		-0.075429		
10/05/2023 07:37:00		23.7352		23.7511		23.6894		23.8384		11.6667		14188544		0.5			25.8124		-1.2662		32.0604		1025.78		1439.26		5.5794		20352		20352		-2772.06		2307.52			133.929		-1.28419		133.434		-0.0721047		
10/05/2023 07:38:00		23.7467		23.7587		23.6894		23.8384		11.6667		14188544		0.5			25.815		-1.2838		32.0828		1025.8		1439.2		5.57996		20354		20354		-2749.98		2308.03			133.683		-1.27903		133.482		-0.0673223		
10/05/2023 07:39:00		23.7582		23.7503		23.6894		23.8269		11.6667		14188544		0.5			25.8188		-1.30842		32.1145		1025.82		1439.13		5.58079		20357		20357		-2775.14		2308.73			133.545		-1.27775		133.408		-0.0746756		
10/05/2023 07:40:00		23.7582		23.7486		23.6779		23.8384		11.6667		14188544		0.5			25.8214		-1.26971		32.0764		1025.79		1439.26		5.58134		20359		20359		-2752.2		2307.62			133.455		-1.27693		133.251		-0.0902629		
10/05/2023 07:41:00		23.7467		23.7566		23.6894		23.8269		11.6667		14188544		0.5			25.8189		-1.30666		32.1126		1025.82		1439.13		5.58079		20357		20357		-2774.98		2308.68			134.026		-1.27207		133.403		-0.0751162		
10/05/2023 07:42:00		23.7238		23.7496		23.6894		23.8269		11.6667		14188544		0.5			25.8239		-1.20116		32.0063		1025.73		1439.49		5.58188		20361		20361		-2750.64		2305.66			133.307		-1.27218		133.443		-0.071234		
10/05/2023 07:43:00		23.7352		23.7507		23.6779		23.8269		11.6667		14188544		0.5			25.8214		-1.26269		32.0688		1025.79		1439.29		5.58134		20359		20359		-2774.2		2307.42			133.864		-1.27573		133.494		-0.0661492		
10/05/2023 07:44:00		23.7238		23.7503		23.6779		23.8269		11.6667		14192640		0.5			25.8239		-1.20819		32.0139		1025.74		1439.47		5.58189		20361		20361		-2750.54		2305.86			133.493		-1.27677		133.296		-0.085803		
10/05/2023 07:45:00		23.7467		23.7536		23.6779		23.8269		11.6667		14192640		0			25.8176		-1.3049		32.109		1025.82		1439.14		5.58052		20356		20356		-2771.69		2308.63			133.658		-1.27693		133.46		-0.0695558		
10/05/2023 07:46:00		23.7582		23.7501		23.6779		23.8269		11.6667		14192640		0.5			25.8214		-1.34537		32.1578		1025.86		1439.01		5.58135		20359		20359		-2750.56		2309.79			133.719		-1.29012		133.713		-0.0444643		
10/05/2023 07:47:00		23.7925		23.7583		23.6894		23.8384		11.6667		14192640		0			25.8124		-1.25918		32.0528		1025.77		1439.28		5.5794		20352		20352		-2772.99		2307.32			133.452		-1.2899		133.615		-0.0541372		
10/05/2023 07:48:00		23.7582		23.7564		23.6779		23.8269		11.6667		14192640		0			25.7984		-1.25214		32.0261		1025.75		1439.28		5.57636		20341		20341		-2750.84		2307.12			134.338		-1.29241		133.9		-0.0258799		
10/05/2023 07:49:00		23.7811		23.7517		23.6779		23.8269		11.6667		14192640		0.5			25.7805		-1.27676		32.0281		1025.75		1439.16		5.5725		20327		20327		-2771.18		2307.82			133.537		-1.29197		133.753		-0.0404959		
10/05/2023 07:50:00		23.7582		23.7534		23.6779		23.8269		11.6667		14192640		0.5			25.7946		-1.33305		32.1078		1025.82		1439		5.57554		20338		20338		-2752.05		2309.44			133.487		-1.2929		133.915		-0.0243633		
10/05/2023 07:51:00		23.7696		23.7517		23.6779		23.8269		11.6667		14192640		0.5			25.7958		-1.24158		32.0113		1025.74		1439.31		5.57581		20339		20339		-2776.32		2306.82			134.234		-1.29807		133.831		-0.0327616		
10/05/2023 07:52:00		23.7467		23.7501		23.6894		23.8269		11.6667		14192640		0.5			25.76		-1.26093		31.9832		1025.72		1439.18		5.56807		20311		20311		-2750.54		2307.37			133.049		-1.30137		133.753		-0.0404902		
10/05/2023 07:53:00		23.7582		23.7501		23.6779		23.8269		11.6667		14192640		0			25.7319		-1.32073		32.0089		1025.74		1438.93		5.562		20289		20289		-2773.5		2309.08			133.916		-1.3051		133.845		-0.0313325		
10/05/2023 07:54:00		23.7352		23.7539		23.6779		23.8269		11.6667		14192640		0			25.7536		-1.28027		31.9952		1025.73		1439.1		5.5667		20306		20306		-2749.88		2307.93			133.566		-1.29466		133.849		-0.0309563		
10/05/2023 07:55:00		23.7467		23.7555		23.6894		23.8269		11.6667		14192640		0.5			25.723		-1.32601		32.0023		1025.73		1438.89		5.56007		20282		20282		-2771.26		2309.23			133.535		-1.29622		133.649		-0.0507684		
10/05/2023 07:56:00		23.7352		23.749		23.6779		23.8269		11.6667		14204928		0.5			25.7894		-1.3137		32.08		1025.8		1439.06		5.57444		20334		20334		-2752.53		2308.88			133.892		-1.28996		133.68		-0.0477176		
10/05/2023 07:57:00		23.7582		23.7591		23.6779		23.8384		11.6667		14204928		0			25.7882		-1.30842		32.0726		1025.79		1439.07		5.57416		20333		20333		-2775.87		2308.73			133.857		-1.2856		133.904		-0.0254748		
10/05/2023 07:58:00		23.7582		23.7488		23.6664		23.8269		11.6667		14196736		0			25.8137		-1.23808		32.0319		1025.75		1439.35		5.57968		20353		20353		-2749.4		2306.72			133.728		-1.28779		133.857		-0.0301099		
10/05/2023 07:59:00		23.7467		23.7515		23.6894		23.8269		11.6667		14204928		0.5			25.8125		-1.33657		32.1361		1025.84		1439.02		5.57941		20352		20352		-2770.02		2309.54			134.282		-1.28506		133.928		-0.0230906		
10/05/2023 08:00:00		23.7582		23.7538		23.6894		23.8384		11.6667		14217216		0			25.8214		-1.27676		32.0839		1025.8		1439.24		5.58134		20359		20359		-2752.58		2307.82			134.063		-1.28746		133.964		-0.0195699		
10/05/2023 08:01:00		23.7467		23.7524		23.6779		23.8384		11.6667		14200832		0			25.8162		-1.23104		32.0279		1025.75		1439.38		5.58023		20355		20355		-2772.97		2306.52			133.837		-1.28854		134.002		-0.0157373		
10/05/2023 08:02:00		23.7352		23.7604		23.6894		23.8384		11.6667		14188544		0			25.8226		-1.21697		32.0215		1025.75		1439.44		5.58161		20360		20360		-2752.1		2306.11			133.626		-1.29104		134.027		-0.0132854		
10/05/2023 08:03:00		23.7696		23.7539		23.6894		23.8384		11.6667		14188544		0.5			25.8201		-1.24686		32.0501		1025.77		1439.34		5.58106		20358		20358		-2774.71		2306.97			134.193		-1.29001		134.063		-0.0097065		
10/05/2023 08:04:00		23.7696		23.7415		23.6779		23.8269		11.6667		14188544		0			25.8137		-1.32954		32.1303		1025.84		1439.05		5.57969		20353		20353		-2772.06		2309.34			134.374		-1.28348		134.132		-0.00293112		
10/05/2023 08:05:00		23.7696		23.7519		23.6779		23.8384		11.6667		14188544		0.5			25.8163		-1.30314		32.1053		1025.82		1439.14		5.58024		20355		20355		-2749.91		2308.58			134.345		-1.28941		133.963		-0.0196829		
10/05/2023 08:06:00		23.7696		23.7431		23.6779		23.8384		11.6667		14188544		0			25.838		-1.34362		32.1787		1025.88		1439.05		5.58494		20372		20372		-2772.54		2309.74			133.858		-1.28332		133.988		-0.0172064		
10/05/2023 08:07:00		23.7467		23.753		23.6894		23.8269		11.6667		14188544		0			25.838		-1.30314		32.135		1025.84		1439.18		5.58494		20372		20372		-2751.9		2308.58			133.827		-1.27682		133.981		-0.0178688		
10/05/2023 08:08:00		23.7238		23.7532		23.6779		23.8269		11.6667		14188544		0			25.8176		-1.29962		32.1033		1025.81		1439.16		5.58051		20356		20356		-2771.66		2308.48			134.138		-1.27736		134.08		-0.00803185		
10/05/2023 08:09:00		23.7696		23.7513		23.6779		23.8384		11.6667		14188544		0			25.8227		-1.26444		32.0725		1025.79		1439.28		5.58162		20360		20360		-2750.61		2307.47			133.93		-1.28108		134.004		-0.0156093		
10/05/2023 08:10:00		23.7582		23.7532		23.6894		23.8384		11.6667		14188544		0			25.8265		-1.26971		32.0834		1025.8		1439.27		5.58245		20363		20363		-2775.44		2307.62			133.8		-1.28924		133.938		-0.0221026		
10/05/2023 08:11:00		23.7467		23.7463		23.6779		23.8269		11.6667		14188544		0			25.8342		-1.3225		32.1507		1025.85		1439.11		5.58411		20369		20369		-2749.66		2309.13			134.243		-1.28636		134.116		-0.00447488		
10/05/2023 08:12:00		23.7696		23.7572		23.6779		23.8384		11.6667		14188544		0			25.824		-1.28027		32.0912		1025.8		1439.23		5.58189		20361		20361		-2774.18		2307.93			134.361		-1.28419		134.16		-0.000125647		
10/05/2023 08:13:00		23.7696		23.7497		23.6894		23.8269		11.6667		14188544		0.5			25.8342		-1.34009		32.1696		1025.87		1439.05		5.58411		20369		20369		-2751.14		2309.64			134.12		-1.2862		134.292		0.012928		
10/05/2023 08:14:00		23.7238		23.756		23.6664		23.8269		11.6667		14188544		0.5			25.8214		-1.26269		32.0688		1025.79		1439.29		5.58134		20359		20359		-2773.7		2307.42			134.945		-1.28042		134.234		0.00727439		
10/05/2023 08:15:00		23.7352		23.7618		23.6894		23.8269		11.6667		14188544		0			25.829		-1.24334		32.0585		1025.78		1439.36		5.58299		20365		20365		-2752.43		2306.87			134.472		-1.28479		134.288		0.0125988		
10/05/2023 08:16:00		23.7811		23.7589		23.6894		23.8269		11.6667		14188544		0			25.8252		-1.23455		32.0439		1025.76		1439.39		5.58216		20362		20362		-2772.39		2306.62			134.28		-1.27213		134.417		0.0254054		
10/05/2023 08:17:00		23.7582		23.7561		23.6894		23.8384		11.6667		14188544		0			25.8124		-1.25565		32.049		1025.77		1439.29		5.5794		20352		20352		-2750.86		2307.22			134.534		-1.28795		134.318		0.0155678		
10/05/2023 08:18:00		23.7467		23.7557		23.6779		23.8269		11.6667		14188544		0			25.815		-1.34537		32.1491		1025.85		1439		5.57997		20354		20354		-2771.31		2309.79			134.471		-1.30368		134.449		0.0285256		
10/05/2023 08:19:00		23.7582		23.7517		23.6664		23.8269		11.6667		14188544		0			25.8508		-1.2838		32.1317		1025.84		1439.27		5.5877		20382		20382		-2751.77		2308.03			134.562		-1.2911		134.492		0.0327935		
10/05/2023 08:20:00		23.7467		23.765		23.6894		23.8384		11.6667		14188544		0			25.8291		-1.34714		32.1702		1025.87		1439.02		5.58301		20365		20365		-2774.53		2309.84			134.754		-1.30854		134.392		0.0229161		
10/05/2023 08:21:00		23.7696		23.7534		23.6894		23.8269		11.6667		14188544		0			25.8482		-1.2838		32.1282		1025.83		1439.26		5.58715		20380		20380		-2750.41		2308.03			134.52		-1.29279		134.548		0.0383518		
10/05/2023 08:22:00		23.7467		23.749		23.6779		23.8384		11.6667		14188544		0			25.815		-1.28204		32.0809		1025.8		1439.21		5.57996		20354		20354		-2772.92		2307.98			134.47		-1.29285		134.472		0.030865		
10/05/2023 08:23:00		23.7352		23.7551		23.6779		23.8384		11.6667		14188544		0			25.8214		-1.28204		32.0896		1025.8		1439.22		5.58134		20359		20359		-2752.83		2307.98			135.159		-1.29115		134.687		0.0521066		
10/05/2023 08:24:00		23.7582		23.7499		23.6779		23.8269		11.6667		14188544		0			25.8201		-1.23631		32.0388		1025.76		1439.37		5.58106		20358		20358		-2775.76		2306.67			134.719		-1.27486		134.507		0.0343416		
10/05/2023 08:25:00		23.7696		23.7541		23.6894		23.8269		11.6667		14188544		0			25.8214		-1.21697		32.0198		1025.74		1439.44		5.58133		20359		20359		-2774.68		2306.11			134.606		-1.28757		134.703		0.0536952		
10/05/2023 08:26:00		23.7582		23.7515		23.6779		23.8269		11.6667		14188544		0			25.8316		-1.21697		32.0337		1025.76		1439.46		5.58354		20367		20367		-2750.36		2306.11			134.778		-1.28789		134.764		0.0597429		
10/05/2023 08:27:00		23.7238		23.7496		23.6779		23.8269		11.6667		14188544		0			25.8214		-1.25918		32.0651		1025.78		1439.3		5.58134		20359		20359		-2750.97		2307.32			134.854		-1.27864		134.827		0.0660567		
10/05/2023 08:28:00		23.7696		23.7469		23.6779		23.8155		11.6667		14188544		0			25.8201		-1.28204		32.0879		1025.8		1439.22		5.58107		20358		20358		-2771.43		2307.98			134.576		-1.27677		134.738		0.057188		
10/05/2023 08:29:00		23.7582		23.7394		23.6779		23.8269		11.6667		14188544		0			25.8176		-1.34888		32.1564		1025.86		1438.99		5.58052		20356		20356		-2750.41		2309.89			134.924		-1.27802		134.814		0.0647538		
10/05/2023 08:30:00		23.7352		23.7478		23.6779		23.8269		11.6667		14188544		0			25.8202		-1.34362		32.1542		1025.86		1439.01		5.58107		20358		20358		-2771.58		2309.74			134.943		-1.2849		134.773		0.0607111		
10/05/2023 08:31:00		23.7696		23.7505		23.6894		23.8269		11.6667		14188544		0			25.8188		-1.29786		32.1031		1025.81		1439.16		5.58079		20357		20357		-2750.49		2308.43			134.907		-1.28157		134.831		0.0664265		
10/05/2023 08:32:00		23.7696		23.748		23.6664		23.8269		11.6667		14188544		0			25.8162		-1.22401		32.0203		1025.75		1439.4		5.58023		20355		20355		-2770.83		2306.31			135.26		-1.28108		134.818		0.0651205		
10/05/2023 08:33:00		23.7582		23.752		23.6779		23.8384		10		14188544		0			25.8201		-1.27852		32.0841		1025.8		1439.23		5.58106		20358		20358		-2771.08		2307.87			134.808		-1.28211		134.951		0.078284		
10/05/2023 08:34:00		23.7467		23.7524		23.6664		23.8269		11.6667		14192640		0			25.8316		-1.32601		32.151		1025.85		1439.09		5.58356		20367		20367		-2748.7		2309.23			134.519		-1.29208		134.738		0.0572233		
10/05/2023 08:35:00		23.7696		23.7549		23.6779		23.8269		11.6667		14192640		0			25.838		-1.26971		32.0991		1025.81		1439.29		5.58493		20372		20372		-2773.98		2307.62			134.898		-1.27644		135.002		0.0833235		
10/05/2023 08:36:00		23.7811		23.7471		23.6779		23.8269		11.6667		14192640		0			25.8444		-1.24686		32.0832		1025.8		1439.38		5.58631		20377		20377		-2750.81		2306.97			134.713		-1.26352		134.755		0.0588939		
10/05/2023 08:37:00		23.7696		23.7511		23.6779		23.8384		11.6667		14192640		0			25.8367		-1.29962		32.1295		1025.84		1439.19		5.58466		20371		20371		-2772.47		2308.48			135.159		-1.26636		134.942		0.0774195		
10/05/2023 08:38:00		23.7696		23.7589		23.6894		23.8269		11.6667		14192640		0			25.8431		-1.20819		32.04		1025.76		1439.51		5.58603		20376		20376		-2749.76		2305.86			135.51		-1.25672		134.928		0.0760329		
10/05/2023 08:39:00		23.7696		23.7545		23.6779		23.8384		11.6667		14192640		0			25.8495		-1.31546		32.1641		1025.86		1439.16		5.58743		20381		20381		-2774.3		2308.93			134.941		-1.25162		134.852		0.0685446		
10/05/2023 08:40:00		23.7582		23.752		23.6779		23.8384		11.6667		14192640		0			25.8764		-1.3137		32.1989		1025.89		1439.22		5.59323		20402		20402		-2750.18		2308.88			134.76		-1.24827		134.844		0.0676758		
10/05/2023 08:41:00		23.7467		23.7499		23.6894		23.8269		11.6667		14192640		0			25.8456		-1.21697		32.0529		1025.77		1439.48		5.58658		20378		20378		-2774.4		2306.11			134.785		-1.25039		134.921		0.0753193		
10/05/2023 08:42:00		23.7352		23.7658		23.6779		23.8269		11.6667		14192640		0			25.8457		-1.2328		32.0699		1025.79		1439.43		5.58659		20378		20378		-2750.29		2306.57			135.411		-1.2514		134.926		0.0758429		
10/05/2023 08:43:00		23.7238		23.7593		23.6894		23.8269		11.6667		14192640		0			25.829		-1.20995		32.0227		1025.75		1439.47		5.58299		20365		20365		-2749.53		2305.91			134.704		-1.25393		134.941		0.0773077		
10/05/2023 08:44:00		23.7582		23.7618		23.6894		23.8269		11.6667		14192640		0			25.806		-1.22401		32.0064		1025.73		1439.39		5.57802		20347		20347		-2774.81		2306.31			135.211		-1.25121		134.936		0.076865		
10/05/2023 08:45:00		23.7696		23.7576		23.6894		23.8384		11.6667		14192640		0			25.7996		-1.23983		32.0146		1025.74		1439.32		5.57664		20342		20342		-2750.91		2306.77			135.085		-1.25045		135.096		0.0927377		
10/05/2023 08:46:00		23.7582		23.7492		23.6779		23.8384		11.6667		14192640		0			25.8034		-1.19237		31.969		1025.7		1439.49		5.57746		20345		20345		-2775.06		2305.41			134.682		-1.24843		135.12		0.0950398		
10/05/2023 08:47:00		23.7467		23.7453		23.6779		23.8155		11.6667		14196736		0			25.8048		-1.30138		32.0877		1025.8		1439.13		5.57775		20346		20346		-2752.65		2308.53			135.191		-1.25486		135.145		0.0975537		
10/05/2023 08:48:00		23.7238		23.7463		23.6894		23.8269		11.6667		14204928		0			25.8201		-1.30666		32.1144		1025.82		1439.14		5.58107		20358		20358		-2775.16		2308.68			134.466		-1.25694		135.297		0.112634		
10/05/2023 08:49:00		23.7467		23.7438		23.7008		23.8269		11.6667		14200832		0			25.7741		-1.25918		32.0005		1025.73		1439.21		5.57111		20322		20322		-2750.56		2307.32			135.811		-1.25743		135.356		0.118425		
10/05/2023 08:50:00		23.7582		23.762		23.6894		23.8269		11.6667		14196736		0			25.7536		-1.22049		31.9312		1025.67		1439.3		5.56669		20306		20306		-2773.27		2306.21			134.991		-1.28463		135.376		0.120492		
10/05/2023 08:51:00		23.7467		23.7689		23.6779		23.8384		11.6667		14221312		0			25.7102		-1.35946		32.0208		1025.75		1438.76		5.55731		20272		20272		-2774.1		2310.19			135.646		-1.34976		135.283		0.111241		
10/05/2023 08:52:00		23.7238		23.7574		23.6779		23.8269		11.6667		14213120		0			25.7383		-1.37354		32.0744		1025.79		1438.76		5.56339		20294		20294		-2750.13		2310.59			135.414		-1.33346		135.41		0.123831		
10/05/2023 08:53:00		23.7696		23.7547		23.6894		23.8384		11.6667		14192640		0			25.7358		-1.32954		32.0236		1025.75		1438.91		5.56283		20292		20292		-2772.87		2309.34			135.38		-1.32323		135.497		0.132435		
10/05/2023 08:54:00		23.7582		23.7503		23.6779		23.8269		11.6667		14192640		0			25.7371		-1.37002		32.0689		1025.79		1438.77		5.56311		20293		20293		-2750.94		2310.49			135.616		-1.32323		135.297		0.112637		
10/05/2023 08:55:00		23.7352		23.7515		23.6779		23.8269		11.6667		14192640		0.5			25.7306		-1.28555		31.9694		1025.71		1439.04		5.56172		20288		20288		-2775.01		2308.08			135.603		-1.33198		135.568		0.139504		
10/05/2023 08:56:00		23.7467		23.7478		23.6779		23.8269		11.6667		14192640		0			25.7051		-1.32425		31.976		1025.71		1438.87		5.5562		20268		20268		-2750.01		2309.18			135.196		-1.35518		135.39		0.121834		
10/05/2023 08:57:00		23.7582		23.7486		23.6779		23.8269		11.6667		14192640		0			25.7179		-1.35593		32.0275		1025.75		1438.78		5.55897		20278		20278		-2773.15		2310.09			135.27		-1.35175		135.561		0.138743		
10/05/2023 08:58:00		23.7467		23.7467		23.6664		23.8269		11.6667		14192640		0			25.7063		-1.31721		31.9702		1025.71		1438.89		5.55647		20269		20269		-2749.83		2308.98			134.861		-1.36231		135.533		0.135993		
10/05/2023 08:59:00		23.7238		23.753		23.6779		23.8269		11.6667		14192640		0			25.6935		-1.28555		31.9188		1025.66		1438.97		5.55371		20259		20259		-2774.53		2308.08			135.446		-1.33928		135.613		0.143941		
10/05/2023 09:00:00		23.7352		23.7618		23.6779		23.8384		11.6667		14192640		0			25.6999		-1.29082		31.9332		1025.68		1438.97		5.55509		20264		20264		-2749.76		2308.23			135.624		-1.32995		135.639		0.146553		
10/05/2023 09:01:00		23.7467		23.7492		23.6894		23.8269		11.6667		14192640		0			25.7141		-1.39114		32.0601		1025.78		1438.66		5.55814		20275		20275		-2772.32		2311.1			135.808		-1.33945		135.707		0.153262		
10/05/2023 09:02:00		23.7467		23.7601		23.6779		23.8384		11.6667		14192640		0			25.6897		-1.3137		31.9437		1025.69		1438.87		5.55288		20256		20256		-2751.12		2308.88			135.833		-1.34686		135.726		0.155189		
10/05/2023 09:03:00		23.7582		23.7406		23.6779		23.8269		11.6667		14192640		0			25.6872		-1.3049		31.9308		1025.67		1438.9		5.55233		20254		20254		-2773.73		2308.63			135.889		-1.33945		135.846		0.166992		
10/05/2023 09:04:00		23.7582		23.7572		23.6894		23.8269		11.6667		14192640		0			25.7332		-1.36474		32.0579		1025.78		1438.78		5.56228		20290		20290		-2749.61		2310.34			135.921		-1.3484		135.735		0.156027		
10/05/2023 09:05:00		23.7696		23.7555		23.6779		23.8269		11.6667		14192640		0			25.6833		-1.31018		31.9312		1025.68		1438.87		5.5515		20251		20251		-2772.92		2308.78			135.526		-1.34801		135.868		0.169202		
10/05/2023 09:06:00		23.7352		23.7568		23.6894		23.8269		11.6667		14192640		0			25.6961		-1.30314		31.9411		1025.68		1438.92		5.55426		20261		20261		-2749.91		2308.58			136.218		-1.34574		135.897		0.172109		
10/05/2023 09:07:00		23.7696		23.7532		23.6779		23.8269		11.6667		14192640		0			25.7102		-1.36649		32.0283		1025.76		1438.73		5.55731		20272		20272		-2773.25		2310.39			136.088		-1.32799		135.968		0.179159		
10/05/2023 09:08:00		23.7467		23.7664		23.7008		23.8269		11.6667		14192640		0			25.7307		-1.34714		32.0355		1025.76		1438.84		5.56173		20288		20288		-2751.09		2309.84			136.262		-1.32886		135.893		0.171712		
10/05/2023 09:09:00		23.7467		23.7538		23.6779		23.8269		11.6667		14188544		0			25.7063		-1.29435		31.9457		1025.69		1438.97		5.55647		20269		20269		-2773.15		2308.33			135.711		-1.33285		135.992		0.181477		
10/05/2023 09:10:00		23.7696		23.7503		23.6779		23.8269		11.6667		14188544		0			25.7153		-1.33305		31.9994		1025.73		1438.86		5.55841		20276		20276		-2751.54		2309.44			135.792		-1.33504		136.11		0.193237		
10/05/2023 09:11:00		23.7811		23.7518		23.6894		23.8269		11.6667		14188544		0			25.7128		-1.35065		32.0148		1025.74		1438.79		5.55786		20274		20274		-2770.75		2309.94			136.397		-1.3354		136.106		0.192778		
10/05/2023 09:12:00		23.7696		23.7513		23.6779		23.8269		10		14188544		0			25.7294		-1.39995		32.0906		1025.81		1438.66		5.56146		20287		20287		-2751.54		2311.35			135.727		-1.33781		136.086		0.190803		
10/05/2023 09:13:00		23.7467		23.7776		23.6779		23.8384		11.6667		14188544		0			25.6987		-1.31721		31.9597		1025.7		1438.88		5.55482		20263		20263		-2770.35		2308.98			136.245		-1.34437		136.11		0.19324		
10/05/2023 09:14:00		23.7811		23.7595		23.7008		23.8384		11.6667		14188544		0			25.6974		-1.2838		31.9222		1025.67		1438.99		5.55454		20262		20262		-2751.14		2308.03			136.563		-1.35065		136.289		0.210966		
10/05/2023 09:15:00		23.7582		23.7534		23.6779		23.8269		11.6667		14188544		0			25.7012		-1.28204		31.9255		1025.67		1439		5.55536		20265		20265		-2774.86		2307.98			135.99		-1.34834		136.317		0.213752		
10/05/2023 09:16:00		23.7582		23.7555		23.6779		23.8269		11.6667		14188544		0			25.6898		-1.40875		32.0457		1025.77		1438.56		5.55289		20256		20256		-2749.05		2311.6			135.984		-1.35936		136.288		0.210818		
10/05/2023 09:17:00		23.7582		23.7536		23.6779		23.8384		11.6667		14188544		0			25.6936		-1.33833		31.9753		1025.71		1438.8		5.55371		20259		20259		-2775.51		2309.59			136.411		-1.35564		136.339		0.215915		
10/05/2023 09:18:00		23.7696		23.756		23.6779		23.8384		11.6667		14188544		0			25.6923		-1.41756		32.0587		1025.78		1438.53		5.55345		20258		20258		-2749.45		2311.85			136.501		-1.34834		136.475		0.229427		
10/05/2023 09:19:00		23.7582		23.7595		23.6779		23.8384		11.6667		14188544		0			25.6884		-1.29962		31.9269		1025.67		1438.92		5.5526		20255		20255		-2751.9		2308.48			136.672		-1.34812		136.408		0.222752		
10/05/2023 09:20:00		23.7352		23.754		23.6779		23.8269		11.6667		14188544		0			25.6872		-1.40171		32.0347		1025.76		1438.57		5.55234		20254		20254		-2775.94		2311.4			136.328		-1.34894		136.515		0.233326		
10/05/2023 09:21:00		23.7582		23.752		23.6894		23.8384		11.6667		14188544		0			25.6961		-1.32601		31.9656		1025.7		1438.84		5.55427		20261		20261		-2749.4		2309.23			136.713		-1.34645		136.416		0.223564		
10/05/2023 09:22:00		23.7238		23.7532		23.6779		23.8269		11.6667		14188544		0			25.6744		-1.29258		31.9002		1025.65		1438.91		5.54956		20244		20244		-2751.49		2308.28			137.102		-1.34552		136.503		0.232152		
10/05/2023 09:23:00		23.7467		23.7604		23.6894		23.8269		11.6667		14188544		0			25.677		-1.38587		32.0036		1025.74		1438.61		5.55013		20246		20246		-2771.46		2310.95			136.035		-1.34642		136.613		0.243083		
10/05/2023 09:24:00		23.7467		23.7541		23.6779		23.8269		11.6667		14188544		0			25.6782		-1.31194		31.9261		1025.67		1438.86		5.55039		20247		20247		-2749.08		2308.83			136.597		-1.34245		136.758		0.257455		
10/05/2023 09:25:00		23.7238		23.7528		23.6779		23.8269		11.6667		14188544		0			25.6949		-1.3577		31.9979		1025.73		1438.74		5.55399		20260		20260		-2774.28		2310.14			136.66		-1.34021		136.769		0.258558		
10/05/2023 09:26:00		23.7467		23.7562		23.6894		23.8384		11.6667		14188544		0			25.7076		-1.32954		31.9851		1025.72		1438.85		5.55675		20270		20270		-2775.94		2309.34			136.718		-1.34027		136.822		0.263788		
10/05/2023 09:27:00		23.7467		23.7461		23.6779		23.8269		11.6667		14188544		0			25.7102		-1.29082		31.9471		1025.69		1438.99		5.5573		20272		20272		-2749.61		2308.23			136.382		-1.33808		136.78		0.259621		
10/05/2023 09:28:00		23.7352		23.7704		23.6664		23.8269		11.6667		14188544		0			25.7051		-1.37706		32.0327		1025.76		1438.69		5.55621		20268		20268		-2771.38		2310.69			136.874		-1.33693		136.954		0.276846		
10/05/2023 09:29:00		23.7582		23.7557		23.6894		23.8269		11.6667		14188544		0			25.7038		-1.33305		31.9837		1025.72		1438.83		5.55592		20267		20267		-2749.45		2309.44			137.06		-1.33546		136.876		0.269118		
10/05/2023 09:30:00		23.7467		23.7612		23.6779		23.8269		11.6667		14188544		0			25.7217		-1.38058		32.0592		1025.78		1438.71		5.5598		20281		20281		-2776.29		2310.8			136.821		-1.33557		136.948		0.276264		
10/05/2023 09:31:00		23.7582		23.7461		23.6779		23.8269		11.6667		14188544		0			25.6897		-1.3225		31.9531		1025.69		1438.84		5.55288		20256		20256		-2750.74		2309.13			136.978		-1.33498		136.909		0.272459		
10/05/2023 09:32:00		23.7238		23.754		23.6894		23.8384		11.6667		14188544		0			25.7025		-1.3225		31.9706		1025.71		1438.87		5.55565		20266		20266		-2774.86		2309.13			137.142		-1.33307		136.975		0.27897		
10/05/2023 09:33:00		23.7925		23.7541		23.6779		23.8384		11.6667		14188544		0			25.7089		-1.39291		32.055		1025.78		1438.64		5.55704		20271		20271		-2749.1		2311.15			136.974		-1.33253		136.911		0.272666		
10/05/2023 09:34:00		23.7696		23.7524		23.6664		23.8269		11.6667		14188544		0			25.7115		-1.32425		31.9847		1025.72		1438.88		5.55758		20273		20273		-2773.07		2309.18			136.826		-1.33074		136.868		0.268409		
10/05/2023 09:35:00		23.7467		23.7553		23.6779		23.8384		11.6667		14188544		0			25.7153		-1.3753		32.0448		1025.77		1438.71		5.55842		20276		20276		-2750.06		2310.64			136.918		-1.32924		136.99		0.280494		
10/05/2023 09:36:00		23.7696		23.7532		23.6894		23.8269		11.6667		14188544		0			25.7217		-1.39819		32.0782		1025.8		1438.65		5.5598		20281		20281		-2774.81		2311.3			137.214		-1.32761		137.105		0.291891		
10/05/2023 09:37:00		23.7467		23.749		23.6894		23.8269		11.6667		14188544		0			25.6987		-1.35946		32.005		1025.74		1438.74		5.55482		20263		20263		-2751.72		2310.19			136.952		-1.32663		137.093		0.290699		
10/05/2023 09:38:00		23.7582		23.758		23.6779		23.8269		11.6667		14192640		0			25.7025		-1.30842		31.9555		1025.69		1438.91		5.55564		20266		20266		-2775.44		2308.73			137.345		-1.32296		137.296		0.310752		
10/05/2023 09:39:00		23.7925		23.7647		23.6779		23.8384		11.6667		14200832		0			25.7064		-1.3225		31.9759		1025.71		1438.87		5.55648		20269		20269		-2751.77		2309.13			137.272		-1.32034		137.2		0.301247		
10/05/2023 09:40:00		23.7467		23.7465		23.6664		23.8269		11.6667		14196736		0			25.7192		-1.37354		32.0481		1025.77		1438.73		5.55924		20279		20279		-2774.53		2310.59			137.448		-1.31821		137.373		0.318425		
10/05/2023 09:41:00		23.7696		23.7606		23.6894		23.8384		11.6667		14192640		0			25.7307		-1.36649		32.0563		1025.78		1438.77		5.56173		20288		20288		-2750.36		2310.39			137.324		-1.31794		137.307		0.311863		
10/05/2023 09:42:00		23.7467		23.7528		23.6894		23.8269		11.6667		14213120		0			25.7012		-1.2961		31.9406		1025.68		1438.95		5.55537		20265		20265		-2771.06		2308.38			137.726		-1.3154		137.506		0.331608		
10/05/2023 09:43:00		23.7696		23.7509		23.6779		23.8269		11.6667		14204928		0			25.723		-1.31898		31.9948		1025.73		1438.92		5.56007		20282		20282		-2750.54		2309.03			137.141		-1.31556		137.465		0.327521		
10/05/2023 09:44:00		23.7467		23.7396		23.6894		23.8155		11.6667		14184448		0			25.7307		-1.34362		32.0317		1025.76		1438.85		5.56173		20288		20288		-2752.4		2309.74			137.45		-1.31351		137.481		0.329171		
10/05/2023 09:45:00		23.7467		23.7666		23.6779		23.8269		11.6667		14184448		0			25.7281		-1.27148		31.9509		1025.69		1439.08		5.56117		20286		20286		-2774.23		2307.67			137.574		-1.31057		137.49		0.330082		
10/05/2023 09:46:00		23.7467		23.7419		23.6894		23.8269		11.6667		14184448		0			25.7383		-1.24861		31.9403		1025.68		1439.18		5.56337		20294		20294		-2749.43		2307.02			137.605		-1.3103		137.669		0.347823		
10/05/2023 09:47:00		23.7582		23.7444		23.6779		23.8384		11.6667		14184448		0			25.7422		-1.33481		32.038		1025.76		1438.9		5.56421		20297		20297		-2772.47		2309.49			137.875		-1.30862		137.515		0.332473		
10/05/2023 09:48:00		23.7582		23.7526		23.6779		23.8269		11.6667		14184448		0			25.7447		-1.35946		32.068		1025.79		1438.82		5.56477		20299		20299		-2750.71		2310.19			137.191		-1.30608		137.683		0.349208		
10/05/2023 09:49:00		23.7582		23.7694		23.6664		23.8384		11.6667		14184448		0			25.7472		-1.26971		31.9752		1025.71		1439.13		5.56531		20301		20301		-2769.9		2307.62			137.828		-1.30736		137.51		0.332036		
10/05/2023 09:50:00		23.7582		23.757		23.6779		23.8384		11.6667		14184448		0			25.7536		-1.30138		32.0178		1025.75		1439.03		5.5667		20306		20306		-2749.61		2308.53			137.629		-1.30482		137.734		0.354208		
10/05/2023 09:51:00		23.7467		23.7601		23.6894		23.8269		11.6667		14184448		0			25.7536		-1.26269		31.9764		1025.71		1439.16		5.56669		20306		20306		-2750.99		2307.42			137.319		-1.30066		137.701		0.350966		
10/05/2023 09:52:00		23.7467		23.7503		23.6894		23.8499		11.6667		14188544		0			25.7473		-1.35946		32.0715		1025.79		1438.83		5.56532		20301		20301		-2774.28		2310.19			138.015		-1.30017		137.848		0.365488		
10/05/2023 09:53:00		23.7352		23.7478		23.6779		23.8384		11.6667		14188544		0			25.7562		-1.25214		31.9685		1025.7		1439.2		5.56724		20308		20308		-2753.31		2307.12			138.228		-1.29958		137.699		0.3508		
10/05/2023 09:54:00		23.7123		23.7622		23.6779		23.8269		11.6667		14188544		0			25.7562		-1.34537		32.0686		1025.79		1438.89		5.56726		20308		20308		-2769.37		2309.79			137.491		-1.29821		137.676		0.348518		
10/05/2023 09:55:00		23.7238		23.7689		23.6894		23.8384		11.6667		14188544		0			25.7524		-1.30314		32.018		1025.75		1439.02		5.56642		20305		20305		-2775.64		2308.58			137.858		-1.29725		137.641		0.345042		
10/05/2023 09:56:00		23.7582		23.7641		23.6894		23.8384		11.6667		14188544		0			25.7511		-1.3137		32.0276		1025.75		1438.99		5.56615		20304		20304		-2752.95		2308.88			137.422		-1.29533		137.69		0.349834		
10/05/2023 09:57:00		23.7696		23.741		23.6779		23.8499		11.6667		14188544		0			25.7511		-1.33657		32.0521		1025.77		1438.91		5.56615		20304		20304		-2776.12		2309.54			137.467		-1.29241		137.722		0.353064		
10/05/2023 09:58:00		23.7582		23.7679		23.6779		23.8269		11.6667		14188544		0			25.7562		-1.34362		32.0667		1025.79		1438.9		5.56726		20308		20308		-2750.54		2309.74			137.913		-1.29214		137.687		0.349549		
10/05/2023 09:59:00		23.7467		23.7658		23.6779		23.8384		11.6667		14188544		0			25.7434		-1.27852		31.9793		1025.71		1439.09		5.56448		20298		20298		-2772.04		2307.87			137.809		-1.28924		137.831		0.363845		
10/05/2023 10:00:00		23.7352		23.7509		23.6779		23.8384		11.6667		14188544		0			25.7524		-1.29435		32.0086		1025.74		1439.05		5.56642		20305		20305		-2751.8		2308.33			137.673		-1.28757		137.806		0.361323		
10/05/2023 10:01:00		23.7582		23.7534		23.6894		23.8269		11.6667		14188544		0			25.7421		-1.31194		32.0134		1025.74		1438.98		5.56421		20297		20297		-2771.43		2308.83			137.892		-1.28658		137.854		0.366128		
10/05/2023 10:02:00		23.7811		23.757		23.6894		23.8269		11.6667		14188544		0			25.7473		-1.30138		32.0091		1025.74		1439.02		5.56532		20301		20301		-2748.27		2308.53			137.919		-1.28713		137.935		0.374153		
10/05/2023 10:03:00		23.7467		23.7561		23.6779		23.8269		11.6667		14188544		0			25.746		-1.34185		32.0508		1025.77		1438.88		5.56504		20300		20300		-2774.13		2309.69			138.029		-1.2874		138.021		0.382699		
10/05/2023 10:04:00		23.7811		23.7606		23.6779		23.8269		11.6667		14188544		0			25.7523		-1.27852		31.9916		1025.72		1439.11		5.56642		20305		20305		-2749.1		2307.87			137.919		-1.28669		138.087		0.389212		
10/05/2023 10:05:00		23.7696		23.7371		23.6894		23.804		11.6667		14188544		0			25.7626		-1.33657		32.0679		1025.79		1438.93		5.56864		20313		20313		-2750.91		2309.54			138.449		-1.28848		138.142		0.394729		
10/05/2023 10:06:00		23.7582		23.7431		23.6779		23.8269		11.6667		14188544		0			25.7472		-1.25037		31.9544		1025.69		1439.19		5.56531		20301		20301		-2774.13		2307.07			137.858		-1.28647		138.234		0.40383		
10/05/2023 10:07:00		23.7696		23.7496		23.6779		23.8269		11.6667		14188544		0			25.7588		-1.32601		32.0513		1025.77		1438.96		5.56781		20310		20310		-2751.29		2309.23			138.137		-1.28528		138.25		0.405412		
10/05/2023 10:08:00		23.7696		23.7612		23.6894		23.8384		11.6667		14188544		0			25.7715		-1.29082		32.031		1025.76		1439.1		5.57056		20320		20320		-2776.02		2308.23			138.122		-1.2844		138.264		0.40682		
10/05/2023 10:09:00		23.7352		23.7593		23.6779		23.8269		11.6667		14188544		0			25.7818		-1.34009		32.0979		1025.81		1438.96		5.57278		20328		20328		-2749.1		2309.64			138.057		-1.28228		138.325		0.412828		
10/05/2023 10:10:00		23.7582		23.7515		23.6894		23.8384		11.6667		14188544		0			25.7754		-1.30666		32.0532		1025.77		1439.05		5.5714		20323		20323		-2773.83		2308.68			138.39		-1.28315		138.247		0.405109		
10/05/2023 10:11:00		23.7696		23.7593		23.6779		23.8384		11.6667		14188544		0			25.7639		-1.27499		32.0035		1025.73		1439.14		5.56891		20314		20314		-2750.26		2307.77			138.037		-1.28184		138.408		0.42106		
10/05/2023 10:12:00		23.7925		23.7668		23.6894		23.8269		11.6667		14188544		0			25.7613		-1.30842		32.0359		1025.76		1439.02		5.56836		20312		20312		-2773.37		2308.73			138.196		-1.2802		138.307		0.411005		
10/05/2023 10:13:00		23.7467		23.7543		23.6779		23.8384		11.6667		14188544		0			25.7753		-1.23455		31.9759		1025.71		1439.29		5.57139		20323		20323		-2751.19		2306.62			138.221		-1.27919		138.458		0.426001		
10/05/2023 10:14:00		23.7582		23.7561		23.6664		23.8384		11.6667		14188544		0			25.7805		-1.23983		31.9885		1025.72		1439.29		5.57249		20327		20327		-2774.25		2306.77			138.012		-1.27805		138.468		0.426991		
10/05/2023 10:15:00		23.7467		23.7545		23.6779		23.8384		11.6667		14188544		0			25.7715		-1.29786		32.0385		1025.76		1439.08		5.57057		20320		20320		-2749.76		2308.43			138.476		-1.27791		138.511		0.431263		
10/05/2023 10:16:00		23.7352		23.758		23.6779		23.8269		11.6667		14188544		0			25.7715		-1.27499		32.014		1025.74		1439.15		5.57056		20320		20320		-2774.03		2307.77			138.359		-1.27595		138.562		0.436291		
10/05/2023 10:17:00		23.7696		23.7526		23.6894		23.8269		11.6667		14188544		0			25.7805		-1.27148		32.0224		1025.75		1439.18		5.5725		20327		20327		-2750.94		2307.67			138.394		-1.2748		138.629		0.442993		
10/05/2023 10:18:00		23.7467		23.7497		23.6779		23.8269		11.6667		14188544		0			25.7715		-1.2451		31.9819		1025.71		1439.25		5.57056		20320		20320		-2774.78		2306.92			138.117		-1.27322		138.641		0.444108		
10/05/2023 10:19:00		23.7467		23.7669		23.6894		23.8384		11.6667		14188544		0			25.7971		-1.31721		32.0943		1025.81		1439.06		5.5761		20340		20340		-2752.43		2308.98			138.358		-1.27398		138.532		0.433383		
10/05/2023 10:20:00		23.7352		23.7532		23.6779		23.8384		11.6667		14188544		0			25.792		-1.34185		32.1138		1025.82		1438.97		5.57499		20336		20336		-2773.22		2309.69			138.821		-1.27044		138.622		0.442304		
10/05/2023 10:21:00		23.7696		23.762		23.6779		23.8269		11.6667		14188544		0			25.7767		-1.3049		32.0531		1025.77		1439.06		5.57167		20324		20324		-2750.08		2308.63			138.702		-1.26808		138.64		0.444014		
10/05/2023 10:22:00		23.7696		23.7568		23.6779		23.8269		11.6667		14188544		0			25.7831		-1.31546		32.0732		1025.79		1439.04		5.57305		20329		20329		-2775.16		2308.93			138.382		-1.26775		138.621		0.442149		
10/05/2023 10:23:00		23.7582		23.7532		23.6779		23.8269		11.6667		14188544		0			25.8073		-1.30314		32.0931		1025.81		1439.13		5.5783		20348		20348		-2750.26		2308.58			138.947		-1.2677		138.628		0.442893		
10/05/2023 10:24:00		23.7352		23.754		23.6779		23.8384		11.6667		14188544		0			25.7677		-1.23631		31.9673		1025.7		1439.27		5.56973		20317		20317		-2751.02		2306.67			138.727		-1.26691		138.594		0.439449		
10/05/2023 10:25:00		23.7352		23.7589		23.6894		23.8499		11.6667		14188544		0			25.7587		-1.20819		31.925		1025.67		1439.35		5.56779		20310		20310		-2752.43		2305.86			138.929		-1.26897		138.676		0.4476		
10/05/2023 10:26:00		23.7467		23.7475		23.6779		23.8384		11.6667		14188544		0			25.7741		-1.32425		32.0704		1025.79		1438.99		5.57112		20322		20322		-2773.57		2309.18			138.772		-1.26816		138.7		0.449977		
10/05/2023 10:27:00		23.7238		23.7549		23.6894		23.8269		11.6667		14188544		0			25.7894		-1.30842		32.0743		1025.79		1439.07		5.57444		20334		20334		-2750.39		2308.73			138.603		-1.26636		138.845		0.464356		
10/05/2023 10:28:00		23.7582		23.7509		23.6664		23.8269		11.6667		14188544		0			25.7715		-1.22577		31.9612		1025.7		1439.32		5.57056		20320		20320		-2774.51		2306.36			139.414		-1.26647		138.908		0.47058		
10/05/2023 10:29:00		23.7696		23.7517		23.6779		23.8269		11.6667		14192640		0			25.7626		-1.27676		32.0036		1025.73		1439.13		5.56863		20313		20313		-2773.62		2307.82			139.119		-1.26786		139.019		0.481627		
10/05/2023 10:30:00		23.7582		23.7555		23.6894		23.8384		11.6667		14200832		0			25.792		-1.2328		31.9967		1025.73		1439.33		5.57498		20336		20336		-2752.27		2306.57			139.068		-1.26751		138.932		0.473042		
10/05/2023 10:31:00		23.7467		23.7438		23.6779		23.8269		11.6667		14196736		0			25.792		-1.22401		31.9872		1025.72		1439.36		5.57498		20336		20336		-2773.45		2306.31			138.984		-1.2662		139.019		0.481602		
10/05/2023 10:32:00		23.7582		23.7526		23.6779		23.8269		11.6667		14192640		0			25.8022		-1.3137		32.0975		1025.81		1439.08		5.5772		20344		20344		-2752.35		2308.88			139.067		-1.26538		139.069		0.48657		
10/05/2023 10:33:00		23.7467		23.7486		23.6894		23.8384		11.6667		14217216		0			25.7868		-1.2328		31.9897		1025.72		1439.32		5.57387		20332		20332		-2774.2		2306.57			138.724		-1.27147		139.092		0.488871		
10/05/2023 10:34:00		23.7467		23.7574		23.6779		23.8269		11.6667		14213120		0			25.7766		-1.23104		31.9738		1025.71		1439.31		5.57166		20324		20324		-2750.03		2306.52			139.01		-1.27196		139.076		0.487245		
10/05/2023 10:35:00		23.7696		23.7465		23.6779		23.8269		11.6667		14192640		0			25.783		-1.20995		31.96		1025.7		1439.39		5.57304		20329		20329		-2772.47		2305.91			138.896		-1.27044		139.252		0.504764		
10/05/2023 10:36:00		23.7467		23.7538		23.6779		23.8384		11.6667		14192640		0			25.7741		-1.24158		31.9817		1025.71		1439.27		5.57111		20322		20322		-2749.78		2306.82			139.099		-1.27546		139.227		0.502245		
10/05/2023 10:37:00		23.7811		23.761		23.6664		23.8269		11.6667		14192640		0			25.7716		-1.32425		32.0669		1025.79		1438.99		5.57057		20320		20320		-2750.44		2309.18			139.18		-1.2766		139.123		0.49198		
10/05/2023 10:38:00		23.7467		23.7532		23.6894		23.8269		10		14192640		0			25.769		-1.34185		32.0823		1025.8		1438.93		5.57002		20318		20318		-2751.29		2309.69			139.52		-1.27546		139.198		0.49934		
10/05/2023 10:39:00		23.7467		23.7687		23.6779		23.8384		11.6667		14192640		0			25.7869		-1.3225		32.086		1025.8		1439.02		5.57388		20332		20332		-2772.67		2309.13			139.416		-1.27622		139.185		0.498045		
10/05/2023 10:40:00		23.7811		23.7606		23.6894		23.8269		11.6667		14192640		0			25.7881		-1.25037		32.0103		1025.74		1439.26		5.57415		20333		20333		-2750.61		2307.07			139.468		-1.27458		139.307		0.510165		
10/05/2023 10:41:00		23.7352		23.7499		23.6779		23.8269		11.6667		14192640		0			25.7958		-1.3137		32.0887		1025.8		1439.07		5.57582		20339		20339		-2772.14		2308.88			140.023		-1.2742		139.379		0.517321		
10/05/2023 10:42:00		23.7696		23.7532		23.6779		23.8384		11.6667		14192640		0			25.7894		-1.2117		31.9706		1025.7		1439.4		5.57442		20334		20334		-2749.96		2305.96			139.375		-1.27464		139.369		0.516351		
10/05/2023 10:43:00		23.7696		23.7455		23.6894		23.8384		11.6667		14192640		0			25.7613		-1.3313		32.0605		1025.78		1438.95		5.56836		20312		20312		-2772.67		2309.39			140.025		-1.27039		139.575		0.536726		
10/05/2023 10:44:00		23.7238		23.7509		23.6779		23.8269		11.6667		14192640		0			25.7715		-1.2662		32.0045		1025.73		1439.18		5.57056		20320		20320		-2750.84		2307.52			139.699		-1.26992		139.397		0.519064		
10/05/2023 10:45:00		23.7467		23.7547		23.6779		23.8384		11.6667		14192640		0			25.792		-1.26269		32.0287		1025.75		1439.23		5.57498		20336		20336		-2775.34		2307.42			139.501		-1.27218		139.492		0.528576		
10/05/2023 10:46:00		23.7467		23.7606		23.6894		23.8384		11.6667		14192640		0			25.7716		-1.34362		32.0877		1025.8		1438.92		5.57057		20320		20320		-2750.89		2309.74			139.35		-1.27234		139.684		0.547571		
10/05/2023 10:47:00		23.7352		23.7549		23.6894		23.8269		11.6667		14192640		0			25.7869		-1.32073		32.0841		1025.8		1439.03		5.57388		20332		20332		-2771.94		2309.08			139.435		-1.27469		139.677		0.546909		
10/05/2023 10:48:00		23.7696		23.7467		23.6779		23.8269		11.6667		14192640		0			25.7792		-1.30314		32.0547		1025.78		1439.07		5.57222		20326		20326		-2754.64		2308.58			139.531		-1.28015		139.563		0.535557		
10/05/2023 10:49:00		23.7582		23.7509		23.6779		23.8384		11.6667		14192640		0			25.7767		-1.32954		32.0795		1025.8		1438.98		5.57167		20324		20324		-2774.56		2309.34			139.581		-1.28391		139.524		0.531694		
10/05/2023 10:50:00		23.7811		23.7583		23.6779		23.8384		11.6667		14192640		0			25.7651		-1.22224		31.9488		1025.69		1439.32		5.56917		20315		20315		-2773.17		2306.26			139.452		-1.28162		139.645		0.543706		
10/05/2023 10:51:00		23.7467		23.765		23.6894		23.8384		11.6667		14192640		0			25.7549		-1.22224		31.9348		1025.68		1439.3		5.56696		20307		20307		-2750.08		2306.26			139.425		-1.28091		139.704		0.549557		
10/05/2023 10:52:00		23.7582		23.7511		23.6779		23.8269		10		14192640		0			25.7856		-1.33481		32.0975		1025.81		1438.98		5.57361		20331		20331		-2773.22		2309.49			139.747		-1.28266		139.709		0.550039		
10/05/2023 10:53:00		23.7582		23.7585		23.6779		23.8269		11.6667		14192640		0			25.7626		-1.31018		32.0395		1025.76		1439.02		5.56863		20313		20313		-2751.64		2308.78			139.477		-1.28036		139.689		0.548069		
10/05/2023 10:54:00		23.7238		23.7538		23.6664		23.8269		11.6667		14192640		0			25.7677		-1.2961		32.0314		1025.76		1439.08		5.56974		20317		20317		-2771.64		2308.38			139.748		-1.27897		139.705		0.549691		
10/05/2023 10:55:00		23.7696		23.7625		23.7008		23.8269		11.6667		14192640		0			25.769		-1.32073		32.0596		1025.78		1439		5.57002		20318		20318		-2750.86		2309.08			139.886		-1.28211		139.744		0.553524		
10/05/2023 10:56:00		23.7582		23.7511		23.6664		23.8269		11.6667		14192640		0			25.7639		-1.33305		32.0658		1025.78		1438.95		5.56891		20314		20314		-2773.05		2309.44			140.108		-1.28108		139.791		0.558163		
10/05/2023 10:57:00		23.7352		23.752		23.6894		23.8384		11.6667		14192640		0			25.7638		-1.23455		31.9602		1025.7		1439.27		5.5689		20314		20314		-2748.22		2306.62			139.799		-1.28173		140.01		0.579891		
10/05/2023 10:58:00		23.7467		23.7536		23.6894		23.8269		11.6667		14192640		0			25.7652		-1.34537		32.0808		1025.8		1438.91		5.56919		20315		20315		-2753.13		2309.79			140.012		-1.2844		140.021		0.580963		
10/05/2023 10:59:00		23.7352		23.7511		23.6779		23.8269		11.6667		14192640		0			25.7677		-1.35417		32.0938		1025.81		1438.88		5.56974		20317		20317		-2772.32		2310.04			139.914		-1.28353		140.05		0.583896		
10/05/2023 11:00:00		23.7238		23.757		23.6664		23.8269		11.6667		14192640		0			25.7868		-1.21697		31.9727		1025.71		1439.37		5.57387		20332		20332		-2750.71		2306.11			140.199		-1.28675		140.109		0.589658		
10/05/2023 11:01:00		23.7238		23.7486		23.6779		23.8269		11.6667		14192640		0			25.7767		-1.30666		32.055		1025.78		1439.06		5.57167		20324		20324		-2774.23		2308.68			139.93		-1.29055		140.165		0.595293		
10/05/2023 11:02:00		23.7467		23.7545		23.6779		23.8384		11.6667		14192640		0			25.7588		-1.3313		32.057		1025.78		1438.94		5.56781		20310		20310		-2776.42		2309.39			139.532		-1.29055		140.212		0.599949		
10/05/2023 11:03:00		23.7467		23.758		23.6894		23.8269		10		14192640		0			25.7638		-1.24334		31.9696		1025.7		1439.24		5.5689		20314		20314		-2749.5		2306.87			140.412		-1.28844		140.241		0.602756		
10/05/2023 11:04:00		23.7696		23.7375		23.6894		23.8155		11.6667		14192640		0			25.7779		-1.25918		32.0057		1025.73		1439.22		5.57194		20325		20325		-2773.7		2307.32			140.231		-1.28653		140.233		0.60201		
10/05/2023 11:05:00		23.7467		23.7593		23.6779		23.8384		11.6667		14192640		0			25.7665		-1.34888		32.0864		1025.8		1438.9		5.56947		20316		20316		-2751.17		2309.89			140.026		-1.28919		140.124		0.591158		
10/05/2023 11:06:00		23.7352		23.749		23.6779		23.8269		11.6667		14192640		0			25.7562		-1.29962		32.0194		1025.75		1439.04		5.56725		20308		20308		-2772.72		2308.48			140.45		-1.28838		140.115		0.590252		
10/05/2023 11:07:00		23.7696		23.7578		23.6894		23.8269		11.6667		14192640		0			25.7818		-1.3137		32.0695		1025.79		1439.04		5.57278		20328		20328		-2776.57		2308.88			140.19		-1.28266		140.235		0.602188		
10/05/2023 11:08:00		23.7582		23.756		23.6894		23.8269		11.6667		14192640		0			25.7626		-1.22928		31.9528		1025.69		1439.29		5.56862		20313		20313		-2751.87		2306.46			140.184		-1.28009		140.3		0.608605		
10/05/2023 11:09:00		23.7238		23.7553		23.6779		23.8269		11.6667		14192640		0			25.7664		-1.2662		31.9976		1025.73		1439.17		5.56946		20316		20316		-2772.79		2307.52			140.52		-1.27938		140.329		0.611553		
10/05/2023 11:10:00		23.7352		23.7576		23.6664		23.8269		11.6667		14192640		0			25.7843		-1.28204		32.039		1025.76		1439.15		5.57333		20330		20330		-2752.38		2307.98			140.265		-1.28124		140.285		0.607147		
10/05/2023 11:11:00		23.7696		23.7398		23.6779		23.8269		11.6667		14192640		0			25.7792		-1.28906		32.0395		1025.76		1439.12		5.57222		20326		20326		-2772.92		2308.18			140.262		-1.27941		140.418		0.620324		
10/05/2023 11:12:00		23.7352		23.7473		23.6894		23.8269		11.6667		14192640		0			25.7779		-1.24158		31.9869		1025.72		1439.27		5.57194		20325		20325		-2751.95		2306.82			140.488		-1.28222		140.499		0.628348		
10/05/2023 11:13:00		23.7582		23.7494		23.6779		23.8384		11.6667		14192640		0			25.7792		-1.29786		32.049		1025.77		1439.09		5.57222		20326		20326		-2776.27		2308.43			140.464		-1.28228		140.653		0.643634		
10/05/2023 11:14:00		23.7467		23.7553		23.6779		23.8269		11.6667		14192640		0			25.7792		-1.29962		32.0509		1025.77		1439.08		5.57222		20326		20326		-2750.26		2308.48			140.466		-1.28266		140.631		0.641492		
10/05/2023 11:15:00		23.7467		23.7553		23.6894		23.8269		11.6667		14192640		0			25.7716		-1.3137		32.0555		1025.78		1439.02		5.57057		20320		20320		-2775.74		2308.88			140.858		-1.2923		140.692		0.647472		
10/05/2023 11:16:00		23.7582		23.7475		23.6894		23.8269		11.6667		14192640		0			25.7766		-1.2662		32.0115		1025.74		1439.19		5.57167		20324		20324		-2751.67		2307.52			140.733		-1.29154		140.734		0.651636		
10/05/2023 11:17:00		23.7696		23.7469		23.6779		23.8269		11.6667		14188544		0			25.778		-1.36474		32.1192		1025.83		1438.87		5.57196		20325		20325		-2750.36		2310.34			140.776		-1.29159		140.707		0.648999		
10/05/2023 11:18:00		23.7352		23.7509		23.6779		23.8269		11.6667		14188544		0			25.7754		-1.2662		32.0098		1025.74		1439.19		5.57139		20323		20323		-2773.65		2307.52			140.654		-1.28941		140.642		0.642582		
10/05/2023 11:19:00		23.7582		23.7482		23.6779		23.8269		11.6667		14188544		0			25.7741		-1.31721		32.0628		1025.78		1439.02		5.57112		20322		20322		-2750.03		2308.98			140.865		-1.2881		140.681		0.646394		
10/05/2023 11:20:00		23.7696		23.7532		23.6894		23.8269		11.6667		14188544		0			25.7664		-1.24158		31.9712		1025.71		1439.25		5.56945		20316		20316		-2771.46		2306.82			140.543		-1.28935		140.729		0.651198		
10/05/2023 11:21:00		23.7467		23.752		23.6779		23.8269		11.6667		14192640		0			25.7409		-1.33305		32.0344		1025.76		1438.9		5.56394		20296		20296		-2751.34		2309.44			140.357		-1.28946		140.786		0.656851		
10/05/2023 11:22:00		23.7811		23.7438		23.6779		23.8269		11.6667		14200832		0			25.7626		-1.22928		31.9528		1025.69		1439.29		5.56862		20313		20313		-2774.93		2306.46			140.691		-1.29001		140.723		0.65056		
10/05/2023 11:23:00		23.7582		23.7364		23.6894		23.8155		10		14196736		0			25.7524		-1.33657		32.0539		1025.78		1438.91		5.56643		20305		20305		-2749.78		2309.54			140.825		-1.29219		140.899		0.668006		
10/05/2023 11:24:00		23.7582		23.7484		23.6664		23.8384		11.6667		14192640		0			25.7447		-1.24158		31.9415		1025.68		1439.21		5.56476		20299		20299		-2771.46		2306.82			140.932		-1.29241		140.744		0.652694		
10/05/2023 11:25:00		23.7467		23.7507		23.6779		23.8269		11.6667		14213120		0			25.7562		-1.34009		32.0629		1025.78		1438.91		5.56726		20308		20308		-2753.96		2309.64			140.891		-1.28957		140.859		0.664012		
10/05/2023 11:26:00		23.7238		23.7473		23.6779		23.8269		11.6667		14204928		0			25.769		-1.34714		32.088		1025.8		1438.91		5.57002		20318		20318		-2776.02		2309.84			140.959		-1.28941		140.979		0.675956		
10/05/2023 11:27:00		23.7696		23.758		23.6894		23.8269		11.6667		14184448		0			25.7409		-1.36121		32.0647		1025.78		1438.81		5.56394		20296		20296		-2771.16		2310.24			140.717		-1.29876		140.983		0.676397		
10/05/2023 11:28:00		23.7582		23.749		23.6894		23.8269		11.6667		14184448		0			25.7511		-1.29082		32.003		1025.73		1439.06		5.56614		20304		20304		-2750.86		2308.23			140.71		-1.30264		140.931		0.67118		
10/05/2023 11:29:00		23.7467		23.7515		23.6779		23.8269		11.6667		14184448		0			25.7371		-1.37354		32.0727		1025.79		1438.76		5.56311		20293		20293		-2770.85		2310.59			140.878		-1.29859		141.063		0.684243		
10/05/2023 11:30:00		23.7467		23.7543		23.6779		23.8269		11.6667		14184448		0			25.7319		-1.36297		32.0543		1025.78		1438.79		5.56201		20289		20289		-2749.96		2310.29			140.747		-1.29958		141.077		0.685705		
10/05/2023 11:31:00		23.7582		23.7524		23.6779		23.8269		11.6667		14184448		0			25.746		-1.31194		32.0187		1025.75		1438.98		5.56504		20300		20300		-2775.49		2308.83			140.693		-1.30007		141.053		0.683276		
10/05/2023 11:32:00		23.7696		23.7555		23.6894		23.8269		11.6667		14184448		0.5			25.783		-1.2451		31.9976		1025.73		1439.27		5.57305		20329		20329		-2750.39		2306.92			140.955		-1.29859		141.02		0.680041		
10/05/2023 11:33:00		23.7238		23.7574		23.6664		23.8269		11.6667		14184448		0.5			25.7588		-1.37178		32.1005		1025.81		1438.81		5.56781		20310		20310		-2750.36		2310.54			140.906		-1.30221		140.959		0.673992		
10/05/2023 11:34:00		23.7352		23.7471		23.6779		23.8269		11.6667		14184448		0			25.7357		-1.24158		31.9294		1025.67		1439.2		5.56282		20292		20292		-2775.44		2306.82			141.394		-1.31002		140.995		0.67755		
10/05/2023 11:35:00		23.7582		23.7496		23.6894		23.8384		11.6667		14184448		0			25.7587		-1.27148		31.9927		1025.72		1439.14		5.5678		20310		20310		-2753.36		2307.67			140.972		-1.31105		141.038		0.681809		
10/05/2023 11:36:00		23.7696		23.745		23.6779		23.8384		11.6667		14184448		0			25.7229		-1.28027		31.9533		1025.69		1439.05		5.56006		20282		20282		-2776.22		2307.93			141.053		-1.31318		141.098		0.687792		
10/05/2023 11:37:00		23.7696		23.7574		23.6779		23.8269		11.6667		14184448		0.5			25.7153		-1.27676		31.9391		1025.68		1439.04		5.5584		20276		20276		-2750.31		2307.82			140.952		-1.3199		141.207		0.698562		
10/05/2023 11:38:00		23.7238		23.7553		23.6779		23.8384		11.6667		14184448		0.5			25.7421		-1.31898		32.021		1025.75		1438.95		5.56421		20297		20297		-2777		2309.03			141.144		-1.32001		141.241		0.701973		
10/05/2023 11:39:00		23.7123		23.7469		23.6779		23.8269		11.6667		14184448		0.5			25.7562		-1.28906		32.0081		1025.74		1439.08		5.56725		20308		20308		-2751.09		2308.18			140.728		-1.31589		141.277		0.70545		
10/05/2023 11:40:00		23.7352		23.7629		23.6894		23.8384		11.6667		14184448		0			25.7268		-1.3577		32.0416		1025.77		1438.79		5.5609		20285		20285		-2773.22		2310.14			141.208		-1.30974		141.386		0.716291		
10/05/2023 11:41:00		23.7352		23.7379		23.6779		23.8155		11.6667		14184448		0.5			25.7281		-1.34537		32.0301		1025.76		1438.84		5.56118		20286		20286		-2750.34		2309.79			141.347		-1.30845		141.508		0.728382		
10/05/2023 11:42:00		23.7696		23.7539		23.6894		23.8384		11.6667		14184448		0			25.7409		-1.29082		31.989		1025.72		1439.04		5.56393		20296		20296		-2771.71		2308.23			141.249		-1.3098		141.364		0.714134		
10/05/2023 11:43:00		23.7582		23.7379		23.6779		23.8384		11.6667		14184448		0.5			25.7332		-1.27852		31.9654		1025.7		1439.07		5.56227		20290		20290		-2749.18		2307.87			141.197		-1.31138		141.488		0.726441		
10/05/2023 11:44:00		23.7352		23.7463		23.6664		23.8269		11.6667		14184448		0.5			25.7179		-1.3753		32.0483		1025.77		1438.72		5.55897		20278		20278		-2776.57		2310.64			141.27		-1.30714		141.368		0.714529		
10/05/2023 11:45:00		23.7696		23.7476		23.6779		23.8269		11.6667		14184448		0.5			25.7268		-1.3313		32.0133		1025.74		1438.88		5.5609		20285		20285		-2748.95		2309.39			141.227		-1.30494		141.433		0.720955		
10/05/2023 11:46:00		23.7352		23.7457		23.6779		23.8384		11.6667		14184448		0.5			25.7204		-1.37354		32.0499		1025.77		1438.73		5.55952		20280		20280		-2771.74		2310.59			141.2		-1.30505		141.285		0.706316		
10/05/2023 11:47:00		23.7582		23.7574		23.6894		23.8269		11.6667		14184448		0.5			25.7613		-1.31194		32.0396		1025.76		1439.01		5.56836		20312		20312		-2751.7		2308.83			141.475		-1.30286		141.307		0.708497		
10/05/2023 11:48:00		23.7467		23.7432		23.6664		23.8269		11.6667		14184448		0.5			25.7562		-1.31194		32.0327		1025.76		1439		5.56725		20308		20308		-2774.3		2308.83			141.143		-1.30061		141.293		0.707037		
10/05/2023 11:49:00		23.7238		23.7473		23.6779		23.8269		11.6667		14184448		0.5			25.7537		-1.3225		32.0405		1025.76		1438.96		5.5667		20306		20306		-2776.6		2309.13			141.667		-1.29963		141.375		0.715227		
10/05/2023 11:50:00		23.7467		23.7469		23.6779		23.8269		11.6667		14184448		0.5			25.7204		-1.27676		31.946		1025.69		1439.05		5.55951		20280		20280		-2751.19		2307.82			141.179		-1.30099		141.272		0.705004		
10/05/2023 11:51:00		23.7582		23.7499		23.6779		23.8384		11.6667		14184448		0.5			25.7447		-1.35241		32.0604		1025.78		1438.85		5.56477		20299		20299		-2749.98		2309.99			141.051		-1.29739		141.518		0.729363		
10/05/2023 11:52:00		23.7467		23.7572		23.6664		23.8269		11.6667		14184448		0.5			25.7511		-1.33305		32.0484		1025.77		1438.92		5.56615		20304		20304		-2771.86		2309.44			141.282		-1.29604		141.431		0.720731		
10/05/2023 11:53:00		23.7696		23.7557		23.6779		23.8269		11.6667		14184448		0.5			25.7409		-1.3753		32.0798		1025.8		1438.76		5.56394		20296		20296		-2752.1		2310.64			141.003		-1.29865		141.582		0.735706		
10/05/2023 11:54:00		23.7696		23.7517		23.6779		23.8269		11.6667		14184448		0.5			25.7332		-1.27852		31.9654		1025.7		1439.07		5.56227		20290		20290		-2770.7		2307.87			141.449		-1.30034		141.524		0.729941		
10/05/2023 11:55:00		23.7467		23.753		23.6779		23.8384		11.6667		14184448		0.5			25.7383		-1.36121		32.0611		1025.78		1438.8		5.56339		20294		20294		-2751.64		2310.24			141.409		-1.29974		141.558		0.733394		
10/05/2023 11:56:00		23.7696		23.749		23.6779		23.8384		11.6667		14184448		0.5			25.7255		-1.3225		32.0021		1025.73		1438.91		5.56062		20284		20284		-2772.62		2309.13			141.694		-1.30132		141.519		0.729526		
10/05/2023 11:57:00		23.7467		23.7507		23.6779		23.8384		13.3333		14184448		0.5			25.7293		-1.25918		31.9395		1025.68		1439.13		5.56144		20287		20287		-2750.16		2307.32			141.482		-1.30433		141.599		0.737385		
10/05/2023 11:58:00		23.7238		23.7515		23.6894		23.8269		13.3333		14184448		0.5			25.746		-1.33305		32.0414		1025.77		1438.91		5.56504		20300		20300		-2775.79		2309.44			141.231		-1.30363		141.556		0.733115		
10/05/2023 11:59:00		23.7467		23.7517		23.6779		23.8384		13.3333		14184448		1			25.7204		-1.34714		32.0215		1025.75		1438.82		5.55952		20280		20280		-2749.25		2309.84			141.494		-1.30153		141.584		0.735982		
10/05/2023 12:00:00		23.7582		23.7465		23.6779		23.8384		13.3333		14188544		1			25.7255		-1.28906		31.9662		1025.7		1439.02		5.56062		20284		20284		-2772.14		2308.18			141.252		-1.29906		141.498		0.727371		
10/05/2023 12:01:00		23.7811		23.7524		23.6779		23.8269		13.3333		14188544		0.5			25.7447		-1.30314		32.0075		1025.74		1439.01		5.56476		20299		20299		-2752.05		2308.58			141.52		-1.30077		141.418		0.719472		
10/05/2023 12:02:00		23.7582		23.7476		23.6779		23.8269		11.6667		14188544		1			25.7408		-1.26269		31.9589		1025.7		1439.14		5.56393		20296		20296		-2774.2		2307.42			141.326		-1.29582		141.501		0.727664		
10/05/2023 12:03:00		23.7582		23.7538		23.6894		23.8269		11.6667		14188544		1			25.7511		-1.32777		32.0427		1025.77		1438.94		5.56615		20304		20304		-2749.78		2309.28			141.089		-1.29186		141.391		0.716811		
10/05/2023 12:04:00		23.7352		23.7509		23.6779		23.8269		11.6667		14188544		1			25.746		-1.29962		32.0055		1025.74		1439.02		5.56504		20300		20300		-2753.31		2308.48			141.112		-1.29165		141.654		0.742903		
10/05/2023 12:05:00		23.7352		23.7534		23.6894		23.8269		11.6667		14188544		1			25.7357		-1.28555		31.9764		1025.71		1439.05		5.56283		20292		20292		-2775.24		2308.08			141.537		-1.2956		141.525		0.730084		
10/05/2023 12:06:00		23.7582		23.748		23.6894		23.8269		11.6667		14188544		1			25.7626		-1.29786		32.0263		1025.75		1439.06		5.56863		20313		20313		-2751.04		2308.43			141.46		-1.29747		141.666		0.744072		
10/05/2023 12:07:00		23.7467		23.7545		23.6779		23.8269		11.6667		14188544		1			25.7511		-1.34009		32.0559		1025.78		1438.9		5.56615		20304		20304		-2774.98		2309.64			141.661		-1.3057		141.515		0.729058		
10/05/2023 12:08:00		23.7467		23.7496		23.6779		23.8384		11.8644		14192640		1			25.7485		-1.28204		31.9901		1025.72		1439.09		5.56559		20302		20302		-2751.54		2307.98			141.838		-1.30482		141.719		0.749368		
10/05/2023 12:09:00		23.7582		23.7559		23.6779		23.8384		13.3333		14192640		0.5			25.7524		-1.3313		32.0482		1025.77		1438.93		5.56642		20305		20305		-2774.25		2309.39			141.644		-1.30837		141.613		0.738762		
10/05/2023 12:10:00		23.7696		23.7608		23.6779		23.8269		13.3333		14192640		1			25.7562		-1.3577		32.0819		1025.8		1438.85		5.56726		20308		20308		-2749.43		2310.14			142.028		-1.30286		141.758		0.753194		
10/05/2023 12:11:00		23.7696		23.7528		23.6664		23.8384		13.3333		14192640		1			25.7383		-1.32601		32.0233		1025.75		1438.92		5.56338		20294		20294		-2774.93		2309.23			141.337		-1.29958		141.78		0.755359		
10/05/2023 12:12:00		23.7467		23.7492		23.6779		23.8384		13.3333		14196736		1			25.737		-1.27676		31.9687		1025.7		1439.08		5.5631		20293		20293		-2775.03		2307.82			141.718		-1.29788		141.754		0.752814		
10/05/2023 12:13:00		23.7582		23.7683		23.6779		23.8269		13.3333		14204928		1			25.7217		-1.2838		31.9553		1025.69		1439.03		5.55979		20281		20281		-2752.1		2308.03			141.784		-1.30499		141.709		0.748314		
10/05/2023 12:14:00		23.7352		23.7511		23.6779		23.8384		13.3333		14200832		1			25.7281		-1.3753		32.0623		1025.78		1438.74		5.56118		20286		20286		-2775.74		2310.64			141.574		-1.3033		141.729		0.750299		
10/05/2023 12:15:00		23.7696		23.7541		23.6779		23.8269		13.3333		14196736		1			25.76		-1.26971		31.9926		1025.72		1439.15		5.56808		20311		20311		-2752.38		2307.62			141.576		-1.30237		141.669		0.744375		
10/05/2023 12:16:00		23.7696		23.7457		23.6779		23.8269		13.3333		14221312		1			25.7498		-1.30314		32.0145		1025.74		1439.02		5.56587		20303		20303		-2772.87		2308.58			141.65		-1.30023		141.673		0.744802		
10/05/2023 12:17:00		23.7238		23.7513		23.6894		23.8384		13.3333		14213120		1			25.7447		-1.34537		32.0528		1025.77		1438.87		5.56477		20299		20299		-2748.9		2309.79			141.653		-1.29897		141.479		0.725501		
10/05/2023 12:18:00		23.7467		23.7517		23.6779		23.8269		13.3333		14192640		1			25.7473		-1.3577		32.0696		1025.79		1438.83		5.56532		20301		20301		-2776.32		2310.14			141.097		-1.30094		141.647		0.742162		
10/05/2023 12:19:00		23.7352		23.7509		23.6779		23.8269		13.3333		14192640		1			25.7485		-1.31546		32.026		1025.75		1438.98		5.56559		20302		20302		-2749.83		2308.93			141.822		-1.30039		141.448		0.722468		
10/05/2023 12:20:00		23.7582		23.7482		23.6779		23.8269		13.3333		14192640		1			25.7984		-1.34009		32.1206		1025.83		1438.99		5.57637		20341		20341		-2775.71		2309.64			141.601		-1.30007		141.758		0.753217		
10/05/2023 12:21:00		23.7467		23.7486		23.6779		23.8384		13.3333		14192640		1.5			25.8048		-1.2838		32.0688		1025.79		1439.18		5.57775		20346		20346		-2753.73		2308.03			141.284		-1.3017		141.407		0.718382		
10/05/2023 12:22:00		23.7696		23.753		23.6894		23.8384		13.3333		14192640		1			25.8125		-1.34009		32.1399		1025.85		1439.01		5.57941		20352		20352		-2773.05		2309.64			141.648		-1.30077		141.716		0.749051		
10/05/2023 12:23:00		23.7582		23.7528		23.6894		23.8269		13.3333		14192640		1			25.801		-1.37002		32.1564		1025.86		1438.89		5.57693		20343		20343		-2750.84		2310.49			141.717		-1.29952		141.564		0.733956		
10/05/2023 12:24:00		23.7352		23.753		23.6894		23.8384		13.3333		14192640		1			25.7588		-1.37354		32.1024		1025.82		1438.8		5.56781		20310		20310		-2774.98		2310.59			141.539		-1.30034		141.769		0.754242		
10/05/2023 12:25:00		23.7696		23.7566		23.6894		23.8384		13.3333		14192640		1.5			25.7562		-1.32425		32.0459		1025.77		1438.96		5.56725		20308		20308		-2752.43		2309.18			142.321		-1.30007		141.669		0.744363		
10/05/2023 12:26:00		23.7238		23.7557		23.6779		23.8384		13.3333		14192640		1			25.7421		-1.29786		31.9983		1025.73		1439.02		5.56421		20297		20297		-2773.95		2308.43			142.003		-1.29935		141.827		0.760063		
10/05/2023 12:27:00		23.7696		23.7635		23.6894		23.8269		13.3333		14192640		1.5			25.7371		-1.35593		32.0537		1025.78		1438.82		5.56311		20293		20293		-2749.98		2310.09			141.759		-1.29958		141.712		0.748672		
10/05/2023 12:28:00		23.7238		23.7503		23.6779		23.8384		10		14192640		1.5			25.7664		-1.26093		31.9919		1025.72		1439.19		5.56946		20316		20316		-2751.97		2307.37			141.589		-1.29846		141.676		0.745036		
10/05/2023 12:29:00		23.7582		23.7547		23.6779		23.8269		13.3333		14192640		1.5			25.7562		-1.23808		31.9535		1025.69		1439.25		5.56724		20308		20308		-2772.99		2306.72			141.448		-1.29958		141.744		0.751787		
10/05/2023 12:30:00		23.7696		23.7549		23.6894		23.8269		13.3333		14192640		1.5			25.7677		-1.22401		31.9541		1025.69		1439.31		5.56973		20317		20317		-2744.44		2306.31			141.344		-1.29969		141.597		0.737225		
10/05/2023 12:31:00		23.7582		23.7511		23.6664		23.8269		13.3333		14192640		1			25.7511		-1.27499		31.986		1025.72		1439.11		5.56614		20304		20304		-2749.4		2307.77			141.566		-1.2993		141.82		0.759288		
10/05/2023 12:32:00		23.7696		23.7547		23.6779		23.8269		13.3333		14192640		1.5			25.7549		-1.32777		32.0479		1025.77		1438.95		5.56698		20307		20307		-2774.2		2309.28			141.377		-1.29865		141.737		0.751118		
10/05/2023 12:33:00		23.7582		23.752		23.6894		23.8384		13.3333		14192640		1.5			25.7332		-1.26797		31.9541		1025.69		1439.1		5.56227		20290		20290		-2770.93		2307.57			141.765		-1.29818		141.699		0.747336		
10/05/2023 12:34:00		23.7467		23.7582		23.6779		23.8384		13.3333		14192640		1.5			25.737		-1.33833		32.0348		1025.76		1438.88		5.56311		20293		20293		-2751.09		2309.59			141.549		-1.29577		141.828		0.760103		
10/05/2023 12:35:00		23.7352		23.7624		23.6894		23.8269		13.3333		14192640		1.5			25.8137		-1.31194		32.1113		1025.82		1439.11		5.57969		20353		20353		-2774.35		2308.83			141.872		-1.29477		141.88		0.765242		
10/05/2023 12:36:00		23.7582		23.7587		23.6894		23.8384		13.3333		14192640		1.5			25.8163		-1.28027		32.0807		1025.8		1439.22		5.58024		20355		20355		-2751.47		2307.93			141.686		-1.29723		141.806		0.757916		
10/05/2023 12:37:00		23.7582		23.753		23.6894		23.8269		13.3333		14192640		1			25.815		-1.2838		32.0828		1025.8		1439.2		5.57996		20354		20354		-2774.76		2308.03			141.992		-1.30132		141.861		0.763419		
10/05/2023 12:38:00		23.7467		23.7624		23.6894		23.8384		13.3333		14192640		1			25.815		-1.23104		32.0261		1025.75		1439.38		5.57995		20354		20354		-2772.87		2306.52			141.455		-1.2941		141.798		0.7572		
10/05/2023 12:39:00		23.7582		23.7555		23.6779		23.8269		13.3333		14192640		1.5			25.8162		-1.22928		32.026		1025.75		1439.39		5.58023		20355		20355		-2748.65		2306.46			141.593		-1.29406		141.889		0.766187		
10/05/2023 12:40:00		23.7811		23.7561		23.6894		23.8384		13.3333		14192640		1.5			25.7626		-1.30842		32.0376		1025.76		1439.02		5.56863		20313		20313		-2775.14		2308.73			141.278		-1.29566		141.871		0.764437		
10/05/2023 12:41:00		23.7467		23.7562		23.6894		23.8269		13.3333		14192640		1.5			25.7383		-1.32777		32.0252		1025.75		1438.92		5.56338		20294		20294		-2748.47		2309.28			141.806		-1.29433		141.752		0.752616		
10/05/2023 12:42:00		23.7352		23.7551		23.6779		23.8269		13.3333		14192640		1.5			25.7868		-1.23983		31.9972		1025.73		1439.3		5.57387		20332		20332		-2771.76		2306.77			141.813		-1.29528		141.757		0.753042		
10/05/2023 12:43:00		23.7352		23.7513		23.6894		23.8269		13.3333		14192640		1.5			25.8086		-1.29258		32.0835		1025.8		1439.16		5.57858		20349		20349		-2748.95		2308.28			141.949		-1.29511		141.81		0.758346		
10/05/2023 12:44:00		23.7467		23.7572		23.6894		23.8384		13.3333		14192640		1.5			25.815		-1.3577		32.1624		1025.86		1438.96		5.57997		20354		20354		-2771.36		2310.14			141.968		-1.29367		141.533		0.730849		
10/05/2023 12:45:00		23.7352		23.7536		23.6779		23.8269		13.3333		14192640		1.5			25.8201		-1.27676		32.0822		1025.8		1439.24		5.58106		20358		20358		-2750.66		2307.82			141.898		-1.29328		141.605		0.737978		
10/05/2023 12:46:00		23.7696		23.7497		23.6779		23.8269		13.3333		14192640		1.5			25.8189		-1.32073		32.1278		1025.83		1439.09		5.58079		20357		20357		-2776.12		2309.08			141.692		-1.29181		141.619		0.739367		
10/05/2023 12:47:00		23.7352		23.7495		23.6779		23.8155		13.3333		14192640		1.5			25.8214		-1.26971		32.0764		1025.79		1439.26		5.58134		20359		20359		-2748.77		2307.62			141.649		-1.29094		141.667		0.744138		
10/05/2023 12:48:00		23.7467		23.7589		23.6779		23.8384		13.3333		14192640		1.5			25.8176		-1.29786		32.1014		1025.81		1439.16		5.58051		20356		20356		-2775.24		2308.43			141.955		-1.29208		141.736		0.75102		
10/05/2023 12:49:00		23.7696		23.7505		23.6894		23.8384		13.3333		14192640		1.5			25.8214		-1.34537		32.1578		1025.86		1439.01		5.58135		20359		20359		-2752.22		2309.79			141.448		-1.29148		141.735		0.75094		
10/05/2023 12:50:00		23.7582		23.7517		23.6779		23.8269		13.3333		14192640		1.5			25.8189		-1.37354		32.1847		1025.88		1438.91		5.5808		20357		20357		-2773.37		2310.59			141.729		-1.28974		141.795		0.756905		
10/05/2023 12:51:00		23.7352		23.7494		23.6779		23.8384		13.3333		14192640		1.5			25.8227		-1.36826		32.1843		1025.88		1438.94		5.58163		20360		20360		-2749.15		2310.44			141.691		-1.2899		141.822		0.759502		
10/05/2023 12:52:00		23.7238		23.7568		23.6894		23.8384		13.3333		14192640		1.5			25.824		-1.2961		32.1082		1025.82		1439.18		5.5819		20361		20361		-2773.22		2308.38			141.523		-1.28838		141.752		0.752631		
10/05/2023 12:53:00		23.7467		23.754		23.6779		23.8384		13.3333		14192640		1.5			25.8202		-1.35946		32.1713		1025.87		1438.96		5.58108		20358		20358		-2747.79		2310.19			141.837		-1.28979		141.863		0.763647		
10/05/2023 12:54:00		23.7582		23.7557		23.6894		23.8384		13.3333		14192640		1.5			25.8163		-1.27499		32.0751		1025.79		1439.24		5.58024		20355		20355		-2771.96		2307.77			141.682		-1.28864		141.789		0.756236		
10/05/2023 12:55:00		23.7352		23.7534		23.6894		23.8384		13.3333		14192640		1.5			25.8188		-1.24334		32.0446		1025.77		1439.34		5.58078		20357		20357		-2749.53		2306.87			142.172		-1.28832		141.797		0.757041		
10/05/2023 12:56:00		23.7352		23.7561		23.6779		23.8384		13.3333		14192640		1.5			25.8176		-1.28204		32.0844		1025.8		1439.21		5.58051		20356		20356		-2772.62		2307.98			141.515		-1.28631		141.777		0.755062		
10/05/2023 12:57:00		23.7696		23.7553		23.6779		23.8384		13.3333		14192640		1.5			25.8163		-1.26093		32.06		1025.78		1439.28		5.58023		20355		20355		-2748.88		2307.37			141.735		-1.29148		141.824		0.759753		
10/05/2023 12:58:00		23.7467		23.7499		23.6894		23.8269		13.3333		14192640		1.5			25.8022		-1.24686		32.0257		1025.75		1439.3		5.57719		20344		20344		-2777.05		2306.97			141.594		-1.29028		141.803		0.757628		
10/05/2023 12:59:00		23.7467		23.7576		23.6894		23.8384		13.3333		14192640		1.5			25.8176		-1.28732		32.0901		1025.8		1439.2		5.58051		20356		20356		-2749.56		2308.13			141.803		-1.29017		141.815		0.758811		
10/05/2023 13:00:00		23.7352		23.7585		23.6894		23.8269		13.3333		14192640		2			25.8176		-1.36826		32.1773		1025.88		1438.93		5.58052		20356		20356		-2771.38		2310.44			141.755		-1.28974		141.833		0.760657		
10/05/2023 13:01:00		23.7582		23.7522		23.6779		23.8384		13.3333		14192640		2			25.8188		-1.25741		32.0597		1025.78		1439.3		5.58079		20357		20357		-2751.47		2307.27			141.635		-1.29077		141.676		0.745079		
10/05/2023 13:02:00		23.7352		23.7536		23.6894		23.8384		13.3333		14192640		1.5			25.8214		-1.31018		32.1199		1025.83		1439.13		5.58135		20359		20359		-2770.93		2308.78			141.635		-1.29006		141.799		0.757235		
10/05/2023 13:03:00		23.7696		23.7561		23.6779		23.8384		13.3333		14192640		1.5			25.8214		-1.29962		32.1085		1025.82		1439.16		5.58134		20359		20359		-2751.77		2308.48			141.794		-1.28962		141.715		0.748931		
10/05/2023 13:04:00		23.7582		23.7583		23.6779		23.8384		13.3333		14204928		1.5			25.8201		-1.26971		32.0746		1025.79		1439.26		5.58106		20358		20358		-2774.43		2307.62			141.759		-1.28773		141.851		0.762386		
10/05/2023 13:05:00		23.7467		23.7561		23.6779		23.8384		13.3333		14204928		1.5			25.8227		-1.2961		32.1065		1025.82		1439.18		5.58162		20360		20360		-2749.13		2308.38			141.811		-1.28686		141.754		0.752801		
10/05/2023 13:06:00		23.7352		23.7595		23.6894		23.8384		13.3333		14200832		1.5			25.8201		-1.24686		32.0501		1025.77		1439.34		5.58106		20358		20358		-2773.7		2306.97			142.053		-1.28713		141.653		0.742798		
10/05/2023 13:07:00		23.7467		23.7526		23.6894		23.8384		13.3333		14204928		1.5			25.8214		-1.30842		32.118		1025.83		1439.13		5.58134		20359		20359		-2749.05		2308.73			141.833		-1.28713		141.601		0.737669		
10/05/2023 13:08:00		23.7582		23.757		23.6894		23.8384		13.3333		14221312		1.5			25.8176		-1.32954		32.1355		1025.84		1439.06		5.58052		20356		20356		-2776.87		2309.34			141.869		-1.28713		141.609		0.738385		
10/05/2023 13:09:00		23.7696		23.754		23.6779		23.8384		13.3333		14204928		2			25.8227		-1.32777		32.1406		1025.85		1439.07		5.58162		20360		20360		-2751.49		2309.28			141.586		-1.28642		141.582		0.735787		
10/05/2023 13:10:00		23.7467		23.7511		23.6779		23.8384		13.3333		14192640		2			25.8201		-1.26269		32.0671		1025.78		1439.28		5.58106		20358		20358		-2774.48		2307.42			141.629		-1.28506		141.662		0.743705		
10/05/2023 13:11:00		23.7467		23.7555		23.6894		23.8269		13.3333		14192640		2			25.8189		-1.34537		32.1543		1025.86		1439.01		5.5808		20357		20357		-2751.12		2309.79			141.696		-1.2856		141.595		0.737047		
10/05/2023 13:12:00		23.7582		23.7538		23.6894		23.8384		13.3333		14192640		1.5			25.8176		-1.36121		32.1697		1025.87		1438.95		5.58052		20356		20356		-2771.31		2310.24			141.588		-1.28566		141.554		0.732999		
10/05/2023 13:13:00		23.7467		23.7536		23.6894		23.8269		13.3333		14192640		1.5			25.8214		-1.2961		32.1048		1025.82		1439.17		5.58134		20359		20359		-2751.02		2308.38			141.907		-1.28494		141.593		0.736807		
10/05/2023 13:14:00		23.7582		23.7538		23.6894		23.8384		13.3333		14192640		2			25.8201		-1.29258		32.0992		1025.81		1439.18		5.58107		20358		20358		-2768.99		2308.28			141.41		-1.28419		141.531		0.730729		
10/05/2023 13:15:00		23.7582		23.7519		23.6894		23.8384		13.3333		14192640		1.5			25.8188		-1.27148		32.0748		1025.79		1439.25		5.58079		20357		20357		-2751.07		2307.67			141.453		-1.28211		141.517		0.729249		
10/05/2023 13:16:00		23.7467		23.7593		23.6779		23.8384		13.3333		14192640		2			25.8188		-1.22049		32.0201		1025.74		1439.42		5.58078		20357		20357		-2775.71		2306.21			141.721		-1.2796		141.574		0.734942		
10/05/2023 13:17:00		23.7696		23.7633		23.6894		23.8384		13.3333		14192640		2			25.8252		-1.29082		32.1043		1025.81		1439.2		5.58217		20362		20362		-2752.48		2308.23			141.603		-1.27968		141.638		0.741265		
10/05/2023 13:18:00		23.7352		23.752		23.6894		23.8384		13.3333		14192640		2			25.8265		-1.32954		32.1478		1025.85		1439.07		5.58245		20363		20363		-2774.2		2309.34			141.516		-1.27426		141.538		0.731422		
10/05/2023 13:19:00		23.7352		23.7474		23.6894		23.8269		13.3333		14192640		2			25.8317		-1.34888		32.1756		1025.87		1439.02		5.58356		20367		20367		-2751.64		2309.89			141.982		-1.26724		141.668		0.744278		
10/05/2023 13:20:00		23.7582		23.7545		23.6779		23.8384		13.3333		14192640		2			25.8317		-1.34185		32.168		1025.87		1439.04		5.58356		20367		20367		-2771.41		2309.69			141.579		-1.25486		141.619		0.739402		
10/05/2023 13:21:00		23.7467		23.7582		23.6894		23.8384		13.3333		14192640		2			25.8431		-1.21873		32.0513		1025.77		1439.47		5.58603		20376		20376		-2752.1		2306.16			141.752		-1.25448		141.568		0.734318		
10/05/2023 13:22:00		23.7696		23.7629		23.6894		23.8384		13.3333		14192640		2			25.8508		-1.32425		32.1753		1025.87		1439.14		5.5877		20382		20382		-2776.77		2309.18			141.921		-1.2505		141.569		0.734501		
10/05/2023 13:23:00		23.7811		23.7549		23.6894		23.8384		13.3333		14192640		2			25.8585		-1.3313		32.1934		1025.89		1439.13		5.58936		20388		20388		-2750.34		2309.39			141.795		-1.24354		141.611		0.738639		
10/05/2023 13:24:00		23.7352		23.7509		23.6779		23.8384		13.3333		14192640		2			25.87		-1.3225		32.1996		1025.89		1439.18		5.59185		20397		20397		-2775.64		2309.13			141.573		-1.24091		141.512		0.728839		
10/05/2023 13:25:00		23.7467		23.7497		23.6894		23.8269		13.3333		14188544		2			25.8776		-1.19764		32.0757		1025.79		1439.6		5.59349		20403		20403		-2752.68		2305.56			141.4		-1.23899		141.654		0.742903		
10/05/2023 13:26:00		23.7352		23.7603		23.6894		23.8384		13.3333		14188544		2			25.8802		-1.28906		32.1775		1025.87		1439.31		5.59405		20405		20405		-2768.97		2308.18			141.003		-1.23969		141.345		0.712294		
10/05/2023 13:27:00		23.7467		23.7597		23.6664		23.8384		13.3333		14188544		2			25.8789		-1.25214		32.136		1025.84		1439.43		5.59377		20404		20404		-2774.18		2307.12			141.675		-1.24275		141.589		0.736391		
10/05/2023 13:28:00		23.7352		23.7476		23.6779		23.8384		13.3333		14188544		2			25.8751		-1.23983		32.1175		1025.82		1439.46		5.59294		20401		20401		-2748.52		2306.77			141.381		-1.24914		141.354		0.713093		
10/05/2023 13:29:00		23.7696		23.7536		23.6779		23.8269		13.3333		14188544		2			25.8661		-1.21697		32.0808		1025.79		1439.52		5.59101		20394		20394		-2770.63		2306.11			141.626		-1.25656		141.351		0.712845		
10/05/2023 13:30:00		23.7467		23.7551		23.6894		23.8384		13.3333		14188544		2			25.8725		-1.28906		32.1671		1025.87		1439.29		5.5924		20399		20399		-2751.24		2308.18			141.43		-1.25954		141.186		0.696488		
10/05/2023 13:31:00		23.7696		23.7654		23.6779		23.8384		13.3333		14188544		2			25.8815		-1.30666		32.1983		1025.89		1439.25		5.59433		20406		20406		-2773.83		2308.68			141.519		-1.25628		141.312		0.708986		
10/05/2023 13:32:00		23.7352		23.7486		23.6894		23.8384		13.3333		14188544		2			25.8815		-1.31721		32.2097		1025.9		1439.22		5.59433		20406		20406		-2751.02		2308.98			141.149		-1.25244		141.101		0.688101		
10/05/2023 13:33:00		23.7582		23.7518		23.6894		23.8384		13.3333		14188544		2			25.8713		-1.32601		32.2052		1025.9		1439.17		5.59212		20398		20398		-2773.75		2309.23			141.233		-1.2519		141.236		0.701391		
10/05/2023 13:34:00		23.7467		23.7568		23.6894		23.8384		13.3333		14188544		2			25.8623		-1.20292		32.0605		1025.78		1439.56		5.59017		20391		20391		-2750.46		2305.71			141.441		-1.24881		141.122		0.690159		
10/05/2023 13:35:00		23.7352		23.7557		23.6894		23.8384		13.3333		14188544		2			25.8061		-1.31018		32.0989		1025.81		1439.1		5.57803		20347		20347		-2774.38		2308.78			141.416		-1.24532		141.278		0.705571		
10/05/2023 13:36:00		23.7582		23.7555		23.6664		23.8499		13.3333		14188544		2			25.8098		-1.18534		31.9702		1025.7		1439.52		5.57884		20350		20350		-2748.85		2305.21			141.182		-1.25124		141.18		0.695843		
10/05/2023 13:37:00		23.7467		23.7574		23.6894		23.8269		11.8644		14188544		2			25.815		-1.22049		32.0148		1025.74		1439.41		5.57995		20354		20354		-2774.93		2306.21			141.054		-1.25206		141.101		0.688082		
10/05/2023 13:38:00		23.7467		23.7539		23.6894		23.8384		13.3333		14188544		2			25.8802		-1.32073		32.2117		1025.9		1439.2		5.59406		20405		20405		-2749.61		2309.08			141.275		-1.25282		141.175		0.695405		
10/05/2023 13:39:00		23.7582		23.748		23.6894		23.8384		13.3333		14188544		2			25.8751		-1.24334		32.1213		1025.83		1439.45		5.59294		20401		20401		-2770.43		2306.87			141.166		-1.252		141.187		0.696579		
10/05/2023 13:40:00		23.7467		23.7501		23.6894		23.8384		13.3333		14188544		2.5			25.8725		-1.24158		32.1159		1025.82		1439.45		5.59239		20399		20399		-2751.04		2306.82			141.031		-1.25184		141.109		0.688844		
10/05/2023 13:41:00		23.7352		23.7608		23.6779		23.8384		13.3333		14188544		2			25.8712		-1.2539		32.1274		1025.83		1439.41		5.59212		20398		20398		-2771.64		2307.17			140.944		-1.25255		140.98		0.676076		
10/05/2023 13:42:00		23.7352		23.7673		23.6779		23.8384		13.3333		14188544		2.5			25.8764		-1.3137		32.1989		1025.89		1439.22		5.59323		20402		20402		-2750.99		2308.88			141.002		-1.25415		140.943		0.672341		
10/05/2023 13:43:00		23.7582		23.7541		23.6779		23.8384		13.3333		14188544		2.5			25.8713		-1.29786		32.1748		1025.87		1439.26		5.59212		20398		20398		-2774.1		2308.43			141.154		-1.25099		140.926		0.670715		
10/05/2023 13:44:00		23.7696		23.7725		23.7008		23.8384		11.8644		14188544		2.5			25.8674		-1.29435		32.1658		1025.86		1439.27		5.59129		20395		20395		-2750.46		2308.33			140.833		-1.25546		140.923		0.670391		
10/05/2023 13:45:00		23.7238		23.7652		23.7008		23.8269		13.3333		14188544		2.5			25.8648		-1.20995		32.0715		1025.79		1439.54		5.59073		20393		20393		-2774.83		2305.91			140.534		-1.25476		140.72		0.650243		
10/05/2023 13:46:00		23.7467		23.7488		23.6894		23.8269		13.3333		14188544		2.5			25.8662		-1.31898		32.1906		1025.89		1439.18		5.59102		20394		20394		-2749.23		2309.03			141.283		-1.25028		140.902		0.668334		
10/05/2023 13:47:00		23.7582		23.7467		23.6779		23.8384		13.3333		14188544		2.5			25.861		-1.19413		32.0493		1025.77		1439.59		5.5899		20390		20390		-2773.95		2305.46			141.122		-1.24783		140.878		0.665913		
10/05/2023 13:48:00		23.7582		23.7425		23.6779		23.8269		13.3333		14188544		2.5			25.8751		-1.2961		32.1781		1025.88		1439.27		5.59295		20401		20401		-2750.16		2308.38			140.872		-1.24573		140.762		0.654462		
10/05/2023 13:49:00		23.7582		23.7648		23.6894		23.8384		13.3333		14188544		2.5			25.8712		-1.19589		32.0651		1025.78		1439.6		5.59211		20398		20398		-2774.13		2305.51			140.973		-1.2428		140.685		0.646833		
10/05/2023 13:50:00		23.7811		23.7638		23.6894		23.8384		11.8644		14188544		2.5			25.8751		-1.27499		32.1554		1025.86		1439.34		5.59295		20401		20401		-2750.99		2307.77			140.66		-1.24085		140.918		0.669894		
10/05/2023 13:51:00		23.7582		23.7614		23.6779		23.8384		13.3333		14188544		2.5			25.8738		-1.25918		32.1366		1025.84		1439.39		5.59267		20400		20400		-2773.07		2307.32			140.788		-1.24408		140.764		0.65465		
10/05/2023 13:52:00		23.7467		23.7548		23.6779		23.8269		11.8644		14188544		2.5			25.8789		-1.17657		32.0548		1025.77		1439.68		5.59376		20404		20404		-2751.87		2304.95			140.719		-1.23847		140.858		0.663966		
10/05/2023 13:53:00		23.7696		23.7473		23.6894		23.8269		11.8644		14188544		2.5			25.8801		-1.16954		32.049		1025.77		1439.7		5.59404		20405		20405		-2773.02		2304.75			140.745		-1.23553		140.67		0.645299		
10/05/2023 13:54:00		23.7467		23.7539		23.6894		23.8384		11.8644		14188544		2.5			25.8789		-1.24158		32.1247		1025.83		1439.46		5.59377		20404		20404		-2752.78		2306.82			140.861		-1.23123		140.826		0.660787		
10/05/2023 13:55:00		23.7467		23.758		23.6894		23.8384		13.3333		14200832		2.5			25.8815		-1.28027		32.1698		1025.87		1439.34		5.59433		20406		20406		-2771.28		2307.93			140.721		-1.23074		140.607		0.639032		
10/05/2023 13:56:00		23.7238		23.7593		23.6779		23.8269		11.8644		14200832		2.5			25.8943		-1.28732		32.1949		1025.89		1439.34		5.59709		20416		20416		-2749.78		2308.13			140.399		-1.22904		140.602		0.63859		
10/05/2023 13:57:00		23.7352		23.757		23.6894		23.8384		13.3333		14196736		2.5			25.8981		-1.23808		32.147		1025.85		1439.51		5.59792		20419		20419		-2775.66		2306.72			140.769		-1.22166		140.475		0.625974		
10/05/2023 13:58:00		23.7582		23.755		23.6894		23.8384		11.8644		14200832		2.5			25.8993		-1.18007		32.0864		1025.8		1439.7		5.59819		20420		20420		-2750.06		2305.05			140.368		-1.21882		140.545		0.632917		
10/05/2023 13:59:00		23.7696		23.7591		23.6779		23.8499		11.8644		14213120		3			25.9006		-1.17657		32.0844		1025.8		1439.72		5.59846		20421		20421		-2776.04		2304.95			140.215		-1.21424		140.365		0.615044		
10/05/2023 14:00:00		23.7696		23.7625		23.6779		23.8499		13.3333		14204928		3			25.9121		-1.25741		32.1871		1025.88		1439.47		5.60096		20430		20430		-2751.14		2307.27			140.087		-1.21228		140.351		0.613701		
10/05/2023 14:01:00		23.7811		23.7607		23.6779		23.8384		11.8644		14184448		3			25.9147		-1.19062		32.1187		1025.82		1439.7		5.6015		20432		20432		-2764.51		2305.36			140.301		-1.2086		140.382		0.616752		
10/05/2023 14:02:00		23.7696		23.7534		23.6779		23.8384		13.3333		14184448		3			25.9147		-1.20643		32.1357		1025.84		1439.64		5.60151		20432		20432		-2774.76		2305.81			140.719		-1.20511		140.403		0.618853		
10/05/2023 14:03:00		23.7582		23.7583		23.6779		23.8384		11.8644		14184448		3			25.916		-1.20116		32.1317		1025.83		1439.66		5.60178		20433		20433		-2750.76		2305.66			140.093		-1.202		140.223		0.600995		
10/05/2023 14:04:00		23.7582		23.7523		23.6779		23.8384		11.8644		14184448		3			25.9211		-1.22224		32.1614		1025.86		1439.6		5.60289		20437		20437		-2774.4		2306.26			140.159		-1.19938		140.115		0.590322		
10/05/2023 14:05:00		23.7582		23.7566		23.6894		23.8384		11.8644		14184448		3			25.9237		-1.27148		32.218		1025.91		1439.45		5.60345		20439		20439		-2752.55		2307.67			140.394		-1.19777		140.318		0.610394		
10/05/2023 14:06:00		23.7467		23.755		23.6779		23.8384		11.8644		14184448		3			25.9185		-1.18007		32.1126		1025.82		1439.74		5.60233		20435		20435		-2775.24		2305.05			140.368		-1.19323		140.297		0.608304		
10/05/2023 14:07:00		23.7467		23.762		23.6779		23.8384		13.3333		14184448		3			25.9249		-1.20819		32.1515		1025.85		1439.66		5.60372		20440		20440		-2750.81		2305.86			140.353		-1.19026		140.287		0.607409		
10/05/2023 14:08:00		23.7696		23.7583		23.6894		23.8269		10.1695		14188544		3			25.9224		-1.26269		32.2067		1025.9		1439.47		5.60317		20438		20438		-2774.73		2307.42			140.425		-1.1898		140.184		0.597188		
10/05/2023 14:09:00		23.7811		23.7603		23.6894		23.8269		13.3333		14188544		3			25.9262		-1.26444		32.2139		1025.9		1439.47		5.604		20441		20441		-2749.35		2307.47			140.4		-1.1907		140.4		0.618541		
10/05/2023 14:10:00		23.7238		23.7501		23.6779		23.8384		13.3333		14188544		3			25.9288		-1.26797		32.2212		1025.91		1439.47		5.60455		20443		20443		-2771.74		2307.57			139.884		-1.19195		140.103		0.58907		
10/05/2023 14:11:00		23.7696		23.765		23.6894		23.8269		13.3333		14188544		3			25.9288		-1.23104		32.1813		1025.88		1439.59		5.60455		20443		20443		-2748.95		2306.52			139.935		-1.19059		140.278		0.606436		
10/05/2023 14:12:00		23.7582		23.7587		23.6894		23.8269		11.8644		14188544		3			25.9237		-1.26093		32.2066		1025.9		1439.48		5.60345		20439		20439		-2770.75		2307.37			140.126		-1.18958		140.18		0.596726		
10/05/2023 14:13:00		23.7582		23.7549		23.6894		23.8499		13.3333		14188544		3			25.9275		-1.1994		32.1455		1025.85		1439.69		5.60427		20442		20442		-2750.91		2305.61			140.351		-1.19108		140.315		0.6101		
10/05/2023 14:14:00		23.7582		23.753		23.6894		23.8499		13.3333		14188544		3			25.9339		-1.22224		32.1788		1025.87		1439.63		5.60565		20447		20447		-2769.45		2306.26			140.101		-1.19361		139.927		0.571696		
10/05/2023 14:15:00		23.7352		23.7624		23.6779		23.8384		13.3333		14188544		3			25.9377		-1.19062		32.15		1025.85		1439.74		5.60648		20450		20450		-2751.29		2305.36			139.776		-1.19426		139.976		0.576543		
10/05/2023 14:16:00		23.7467		23.7601		23.6894		23.8499		11.6667		14188544		3			25.9326		-1.20292		32.1563		1025.85		1439.69		5.60537		20446		20446		-2776.04		2305.71			140.309		-1.19328		139.964		0.575361		
10/05/2023 14:17:00		23.7352		23.7528		23.6779		23.8269		11.6667		14188544		3			25.9338		-1.14845		32.0995		1025.81		1439.87		5.60564		20447		20447		-2750.34		2304.15			139.749		-1.19307		140.021		0.580975		
10/05/2023 14:18:00		23.7467		23.7578		23.6894		23.8384		11.6667		14188544		3			25.9288		-1.23104		32.1813		1025.88		1439.59		5.60455		20443		20443		-2774.35		2306.52			139.458		-1.19605		139.843		0.563383		
10/05/2023 14:19:00		23.7467		23.7614		23.6779		23.8384		11.6667		14188544		3			25.9287		-1.18359		32.1303		1025.83		1439.75		5.60454		20443		20443		-2751.02		2305.16			139.74		-1.20194		139.766		0.555749		
10/05/2023 14:20:00		23.7123		23.7482		23.6894		23.8269		11.6667		14188544		3.5			25.9339		-1.21697		32.1732		1025.87		1439.64		5.60565		20447		20447		-2769.87		2306.11			139.857		-1.19922		139.8		0.559027		
10/05/2023 14:21:00		23.7811		23.7564		23.6779		23.8384		10.1695		14188544		3.5			25.9326		-1.2451		32.2017		1025.89		1439.55		5.60538		20446		20446		-2771.33		2306.92			140.038		-1.19941		139.865		0.565481		
10/05/2023 14:22:00		23.7582		23.7568		23.6894		23.8384		13.3333		14188544		3			25.93		-1.13791		32.083		1025.79		1439.9		5.60481		20444		20444		-2749.48		2303.85			139.72		-1.19903		139.795		0.558574		
10/05/2023 14:23:00		23.7467		23.7662		23.7008		23.8384		13.3333		14188544		3			25.9262		-1.15548		32.0966		1025.81		1439.83		5.60399		20441		20441		-2769.7		2304.35			139.943		-1.20129		139.813		0.560381		
10/05/2023 14:24:00		23.7467		23.7552		23.6779		23.8499		11.8644		14188544		3			25.9249		-1.23104		32.1761		1025.87		1439.58		5.60372		20440		20440		-2748.52		2306.52			139.815		-1.19971		139.741		0.553222		
10/05/2023 14:25:00		23.7582		23.7595		23.6894		23.8384		13.3333		14188544		3.5			25.9211		-1.21346		32.1519		1025.85		1439.63		5.60289		20437		20437		-2775.61		2306.01			139.887		-1.2003		139.692		0.548331		
10/05/2023 14:26:00		23.7811		23.7578		23.6894		23.8269		11.6667		14188544		3.5			25.9249		-1.16426		32.1043		1025.81		1439.8		5.60371		20440		20440		-2750.99		2304.6			139.841		-1.20118		139.623		0.541494		
10/05/2023 14:27:00		23.7352		23.7614		23.6894		23.8384		13.3333		14188544		3.5			25.9236		-1.19764		32.1384		1025.84		1439.69		5.60344		20439		20439		-2769.72		2305.56			139.793		-1.20074		139.62		0.541229		
10/05/2023 14:28:00		23.7352		23.7597		23.6894		23.8384		11.6667		14188544		3.5			25.9262		-1.20643		32.1513		1025.85		1439.67		5.60399		20441		20441		-2750.84		2305.81			139.679		-1.19556		139.514		0.530703		
10/05/2023 14:29:00		23.7811		23.757		23.6894		23.8384		11.6667		14188544		3.5			25.9288		-1.22049		32.17		1025.87		1439.62		5.60455		20443		20443		-2770.58		2306.21			139.509		-1.19497		139.567		0.535987		
10/05/2023 14:30:00		23.7467		23.7513		23.6894		23.8384		13.3333		14188544		3.5			25.93		-1.21697		32.1679		1025.86		1439.64		5.60482		20444		20444		-2748.85		2306.11			139.381		-1.19152		139.476		0.526965		
10/05/2023 14:31:00		23.7696		23.748		23.6894		23.8384		11.6667		14188544		3.5			25.9287		-1.20467		32.1529		1025.85		1439.68		5.60455		20443		20443		-2774.78		2305.76			139.385		-1.19086		139.483		0.527617		
10/05/2023 14:32:00		23.7467		23.7591		23.7008		23.8384		13.3333		14188544		3.5			25.9326		-1.24861		32.2055		1025.9		1439.54		5.60538		20446		20446		-2751.02		2307.02			139.46		-1.18828		139.3		0.509541		
10/05/2023 14:33:00		23.7467		23.7541		23.6779		23.8384		11.6667		14188544		3.5			25.9313		-1.18886		32.1394		1025.84		1439.73		5.6051		20445		20445		-2771.41		2305.31			139.362		-1.18611		139.384		0.517867		
10/05/2023 14:34:00		23.7467		23.761		23.6894		23.8384		11.6667		14188544		3.5			25.9364		-1.23808		32.1994		1025.89		1439.58		5.60621		20449		20449		-2750.11		2306.72			139.572		-1.18518		139.436		0.522972		
10/05/2023 14:35:00		23.7696		23.7522		23.6894		23.8269		11.6667		14188544		3.5			25.9403		-1.24861		32.216		1025.9		1439.55		5.60704		20452		20452		-2773.05		2307.02			139.073		-1.18611		139.479		0.527264		
10/05/2023 14:36:00		23.7811		23.7694		23.6894		23.8384		11.6667		14188544		3.5			25.9428		-1.16251		32.1268		1025.83		1439.84		5.60758		20454		20454		-2751.29		2304.55			139.456		-1.18638		139.356		0.5151		
10/05/2023 14:37:00		23.7352		23.7637		23.6894		23.8269		11.6667		14188544		3.5			25.9415		-1.10982		32.0685		1025.78		1440.01		5.6073		20453		20453		-2769.45		2303.04			139.214		-1.18303		139.283		0.507842		
10/05/2023 14:38:00		23.7238		23.7561		23.6894		23.8384		13.3333		14188544		3.5			25.9453		-1.159		32.1265		1025.83		1439.86		5.60813		20456		20456		-2749.71		2304.45			139.535		-1.18257		139.289		0.508386		
10/05/2023 14:39:00		23.7352		23.7471		23.6894		23.8384		11.6667		14188544		3.5			25.9415		-1.1994		32.1647		1025.86		1439.72		5.60731		20453		20453		-2774.71		2305.61			139.241		-1.18144		139.224		0.501941		
10/05/2023 14:40:00		23.7352		23.7585		23.6894		23.8269		13.3333		14188544		3.5			25.9479		-1.1871		32.1602		1025.86		1439.77		5.60869		20458		20458		-2750.64		2305.26			139.084		-1.18098		139.068		0.486506		
10/05/2023 14:41:00		23.7352		23.7469		23.6894		23.8384		11.6667		14188544		3.5			25.8917		-1.23455		32.1345		1025.84		1439.51		5.59654		20414		20414		-2775.64		2306.62			138.725		-1.17985		139.1		0.489676		
10/05/2023 14:42:00		23.7696		23.7601		23.6894		23.8269		13.3333		14188544		4			25.8763		-1.23631		32.1155		1025.82		1439.47		5.59322		20402		20402		-2751.49		2306.67			139.07		-1.17787		138.839		0.463843		
10/05/2023 14:43:00		23.7811		23.7648		23.6894		23.8269		11.6667		14188544		3.5			25.884		-1.22577		32.1146		1025.82		1439.52		5.59488		20408		20408		-2771.81		2306.36			139.015		-1.17773		138.967		0.476445		
10/05/2023 14:44:00		23.7467		23.7624		23.6894		23.8384		11.6667		14188544		4			25.8916		-1.17657		32.0722		1025.79		1439.7		5.59653		20414		20414		-2749.61		2304.95			138.779		-1.17779		138.818		0.461674		
10/05/2023 14:45:00		23.7582		23.7551		23.7008		23.8384		11.6667		14188544		4			25.8725		-1.19237		32.0631		1025.78		1439.61		5.59238		20399		20399		-2771.21		2305.41			138.879		-1.17896		138.693		0.449296		
10/05/2023 14:46:00		23.7582		23.7685		23.6894		23.8384		11.6667		14192640		4			25.8942		-1.13967		32.0362		1025.76		1439.83		5.59708		20416		20416		-2750.79		2303.9			138.667		-1.17694		138.755		0.455493		
10/05/2023 14:47:00		23.7467		23.7578		23.7008		23.8384		11.6667		14200832		3.5			25.8993		-1.12387		32.0262		1025.75		1439.89		5.59818		20420		20420		-2772.24		2303.44			138.758		-1.17713		138.748		0.454788		
10/05/2023 14:48:00		23.7467		23.7711		23.6894		23.8384		11.6667		14196736		4			25.8891		-1.22049		32.1159		1025.82		1439.55		5.59598		20412		20412		-2750.13		2306.21			138.556		-1.17585		138.753		0.455273		
10/05/2023 14:49:00		23.7582		23.7582		23.6894		23.8269		11.6667		14192640		3.5			25.8878		-1.1748		32.0651		1025.78		1439.7		5.5957		20411		20411		-2771.48		2304.9			138.909		-1.17379		138.676		0.447634		
10/05/2023 14:50:00		23.7467		23.7719		23.6894		23.8384		11.6667		14217216		3.5			25.8916		-1.16602		32.0609		1025.78		1439.74		5.59653		20414		20414		-2750.89		2304.65			138.767		-1.17325		138.7		0.449992		
10/05/2023 14:51:00		23.7811		23.7549		23.6779		23.8269		10		14213120		4			25.9057		-1.20292		32.1197		1025.83		1439.64		5.59957		20425		20425		-2774.61		2305.71			138.807		-1.1746		138.651		0.445154		
10/05/2023 14:52:00		23.7811		23.7603		23.6894		23.8269		11.6667		14192640		4			25.9377		-1.159		32.116		1025.82		1439.84		5.60647		20450		20450		-2749.81		2304.45			138.712		-1.17002		138.698		0.449779		
10/05/2023 14:53:00		23.7696		23.7591		23.6894		23.8384		11.6667		14192640		4			25.9121		-1.18534		32.1095		1025.82		1439.71		5.60095		20430		20430		-2772.34		2305.21			138.283		-1.17091		138.426		0.422826		
10/05/2023 14:54:00		23.7696		23.7568		23.6894		23.8384		11.6667		14192640		4			25.9057		-1.15548		32.0688		1025.78		1439.8		5.59956		20425		20425		-2751.62		2304.35			138.617		-1.16975		138.575		0.437657		
10/05/2023 14:55:00		23.7811		23.7606		23.6894		23.8384		11.6667		14192640		4			25.9108		-1.20467		32.1285		1025.83		1439.64		5.60068		20429		20429		-2773.7		2305.76			138.545		-1.16964		138.534		0.433592		
10/05/2023 14:56:00		23.7811		23.7589		23.7008		23.8384		11.6667		14192640		4			25.907		-1.22401		32.1441		1025.85		1439.57		5.59985		20426		20426		-2752.22		2306.31			138.223		-1.16838		138.447		0.424906		
10/05/2023 14:57:00		23.7696		23.7622		23.6894		23.8269		11.6667		14192640		4			25.9121		-1.17304		32.0963		1025.81		1439.75		5.60095		20430		20430		-2775.08		2304.85			138.418		-1.16818		138.286		0.408997		
10/05/2023 14:58:00		23.7467		23.7492		23.6894		23.8384		11.6667		14192640		4			25.8802		-1.19764		32.0792		1025.79		1439.61		5.59404		20405		20405		-2750.51		2305.56			138.389		-1.16708		138.424		0.422673		
10/05/2023 14:59:00		23.7582		23.7572		23.6894		23.8269		11.6667		14192640		4			25.8801		-1.13967		32.017		1025.74		1439.8		5.59404		20405		20405		-2772.37		2303.9			138.21		-1.16697		138.323		0.412665		
10/05/2023 15:00:00		23.7925		23.7612		23.6894		23.8384		11.6667		14192640		4			25.9147		-1.16954		32.096		1025.8		1439.77		5.6015		20432		20432		-2751.64		2304.75			138.229		-1.16626		138.286		0.408994		
10/05/2023 15:01:00		23.7582		23.7593		23.6894		23.8384		11.6667		14192640		4			25.916		-1.19413		32.1242		1025.83		1439.69		5.60178		20433		20433		-2773.57		2305.46			138.302		-1.16583		138.276		0.408016		
10/05/2023 15:02:00		23.7238		23.7553		23.6894		23.8384		11.6667		14192640		4			25.9121		-1.11509		32.0342		1025.75		1439.94		5.60094		20430		20430		-2750.66		2303.19			138.448		-1.16583		138.138		0.394335		
10/05/2023 15:03:00		23.7811		23.7583		23.6894		23.8384		11.6667		14192640		4			25.9108		-1.12739		32.0456		1025.76		1439.9		5.60067		20429		20429		-2772.16		2303.54			137.931		-1.16615		138.178		0.398232		
10/05/2023 15:04:00		23.7238		23.7515		23.6779		23.8499		11.6667		14192640		4			25.9095		-1.11333		32.0288		1025.75		1439.94		5.60039		20428		20428		-2751.59		2303.14			138.162		-1.16637		138.001		0.380761		
10/05/2023 15:05:00		23.7696		23.7543		23.6894		23.8384		11.6667		14192640		4			25.8904		-1.15548		32.0479		1025.77		1439.77		5.59625		20413		20413		-2772.01		2304.35			137.931		-1.16539		137.981		0.378768		
10/05/2023 15:06:00		23.7467		23.7564		23.6894		23.8384		11.6667		14192640		4			25.8993		-1.20116		32.1091		1025.82		1439.63		5.59819		20420		20420		-2750.64		2305.66			137.673		-1.16463		137.877		0.368416		
10/05/2023 15:07:00		23.7467		23.7562		23.6894		23.8384		11.6667		14192640		4			25.8712		-1.16602		32.0331		1025.75		1439.7		5.5921		20398		20398		-2775.14		2304.65			137.476		-1.16468		137.744		0.355207		
10/05/2023 15:08:00		23.7352		23.7549		23.6894		23.8384		11.6667		14192640		4			25.884		-1.16075		32.0448		1025.76		1439.74		5.59487		20408		20408		-2750.76		2304.5			137.714		-1.16615		137.612		0.342169		
10/05/2023 15:09:00		23.7467		23.7511		23.6894		23.8384		11.6667		14192640		4			25.9274		-1.14143		32.0833		1025.79		1439.88		5.60426		20442		20442		-2773.85		2303.95			137.801		-1.16435		137.68		0.348858		
10/05/2023 15:10:00		23.7582		23.7601		23.6894		23.8384		11.6667		14192640		4			25.9646		-1.23455		32.234		1025.92		1439.64		5.61229		20471		20471		-2754.34		2306.62			137.57		-1.16147		137.578		0.338761		
10/05/2023 15:11:00		23.7467		23.7568		23.6894		23.8384		11.6667		14192640		4			25.9773		-1.16954		32.1813		1025.87		1439.88		5.61504		20481		20481		-2774.71		2304.75			137.413		-1.16544		137.49		0.33006		
10/05/2023 15:12:00		23.7582		23.753		23.6779		23.8384		11.6667		14192640		4			25.9607		-1.22224		32.2155		1025.9		1439.68		5.61146		20468		20468		-2750.34		2306.26			137.333		-1.16888		137.439		0.324996		
10/05/2023 15:13:00		23.7925		23.7675		23.6894		23.8384		11.6667		14192640		4			25.9568		-1.17304		32.1572		1025.85		1439.83		5.61062		20465		20465		-2773.22		2304.85			137.487		-1.16594		137.571		0.338109		
10/05/2023 15:14:00		23.7696		23.7534		23.6894		23.8384		11.6667		14192640		4			25.9594		-1.13967		32.1249		1025.83		1439.95		5.61117		20467		20467		-2750.86		2303.9			137.575		-1.1649		137.536		0.334607		
10/05/2023 15:15:00		23.7811		23.7568		23.6894		23.8384		11.6667		14192640		4			25.9287		-1.12913		32.0718		1025.78		1439.93		5.60454		20443		20443		-2773.57		2303.59			137.306		-1.16425		137.493		0.330371		
10/05/2023 15:16:00		23.7696		23.7673		23.6894		23.8499		11.6667		14192640		4			25.8967		-1.15548		32.0566		1025.77		1439.78		5.59763		20418		20418		-2754.31		2304.35			137.294		-1.16365		137.463		0.327361		
10/05/2023 15:17:00		23.7811		23.7614		23.6894		23.8384		11.6667		14192640		4			25.9006		-1.16251		32.0694		1025.78		1439.76		5.59846		20421		20421		-2776.29		2304.55			137.395		-1.16118		137.458		0.326862		
10/05/2023 15:18:00		23.7467		23.7557		23.6779		23.8384		11.6667		14192640		4			25.8917		-1.20467		32.1024		1025.81		1439.61		5.59653		20414		20414		-2750.81		2305.76			137.106		-1.16354		137.276		0.30881		
10/05/2023 15:19:00		23.7696		23.7608		23.6894		23.8269		11.6667		14192640		4			25.8942		-1.12211		32.0174		1025.74		1439.89		5.59707		20416		20416		-2774.86		2303.39			137.402		-1.16316		137.28		0.309251		
10/05/2023 15:20:00		23.7467		23.7566		23.6894		23.8269		11.6667		14192640		4			25.8865		-1.12739		32.0126		1025.74		1439.85		5.59542		20410		20410		-2750.99		2303.54			136.952		-1.16207		137.212		0.302469		
10/05/2023 15:21:00		23.7582		23.7538		23.6894		23.8384		11.6667		14192640		4			25.8853		-1.16954		32.056		1025.77		1439.71		5.59515		20409		20409		-2775.26		2304.75			137.109		-1.16103		137.156		0.296941		
10/05/2023 15:22:00		23.7811		23.7574		23.6894		23.8384		11.6667		14192640		4.5			25.8903		-1.13441		32.0253		1025.75		1439.84		5.59625		20413		20413		-2749.96		2303.75			137.144		-1.1567		136.945		0.276031		
10/05/2023 15:23:00		23.7582		23.7574		23.7008		23.8269		11.6667		14192640		4.5			25.884		-1.21521		32.1033		1025.81		1439.56		5.59487		20408		20408		-2775.06		2306.06			136.947		-1.15714		136.884		0.26997		
10/05/2023 15:24:00		23.7467		23.7612		23.6894		23.8384		10		14192640		4.5			25.8904		-1.15372		32.046		1025.76		1439.77		5.59625		20413		20413		-2753.91		2304.3			136.682		-1.15801		136.81		0.262634		
10/05/2023 15:25:00		23.7352		23.7616		23.6894		23.8384		11.6667		14192640		4			25.8891		-1.16251		32.0537		1025.77		1439.74		5.59597		20412		20412		-2771.61		2304.55			136.678		-1.15839		136.838		0.265427		
10/05/2023 15:26:00		23.7467		23.7543		23.6779		23.8269		11.6667		14192640		4			25.8853		-1.22401		32.1145		1025.82		1439.53		5.59515		20409		20409		-2749.78		2306.31			136.456		-1.15589		136.626		0.244375		
10/05/2023 15:27:00		23.7925		23.7557		23.6894		23.8384		11.6667		14192640		4.5			25.9096		-1.20643		32.1287		1025.83		1439.63		5.6004		20428		20428		-2770.12		2305.81			136.76		-1.16289		136.631		0.244903		
10/05/2023 15:28:00		23.7352		23.7555		23.6894		23.8269		11.6667		14192640		4.5			25.9185		-1.1028		32.0297		1025.75		1439.99		5.60232		20435		20435		-2750.08		2302.84			136.676		-1.16201		136.691		0.250847		
10/05/2023 15:29:00		23.7811		23.7597		23.6894		23.8384		11.6667		14192640		4.5			25.8891		-1.16602		32.0574		1025.77		1439.73		5.59597		20412		20412		-2776.14		2304.65			136.689		-1.16452		136.643		0.246032		
10/05/2023 15:30:00		23.7811		23.7562		23.6894		23.8384		11.6667		14192640		4.5			25.9147		-1.2328		32.164		1025.86		1439.56		5.60151		20432		20432		-2752.05		2306.57			136.37		-1.16719		136.502		0.232096		
10/05/2023 15:31:00		23.7582		23.7591		23.6894		23.8384		11.6667		14192640		4.5			25.9006		-1.159		32.0656		1025.78		1439.77		5.59846		20421		20421		-2773.98		2304.45			136.479		-1.16594		136.547		0.236581		
10/05/2023 15:32:00		23.7352		23.7627		23.7008		23.8499		11.6667		14192640		4.5			25.9146		-1.13264		32.0565		1025.77		1439.89		5.6015		20432		20432		-2749.3		2303.7			136.843		-1.16561		136.589		0.240679		
10/05/2023 15:33:00		23.7582		23.761		23.6894		23.8384		11.6667		14188544		4			25.9198		-1.19237		32.1275		1025.83		1439.7		5.60261		20436		20436		-2772.19		2305.41			136.437		-1.16229		136.504		0.232341		
10/05/2023 15:34:00		23.7696		23.7641		23.6779		23.8384		11.6667		14188544		4.5			25.8891		-1.22577		32.1216		1025.83		1439.53		5.59598		20412		20412		-2750.18		2306.36			136.512		-1.16091		136.336		0.215606		
10/05/2023 15:35:00		23.7238		23.7555		23.6894		23.8384		11.6667		14188544		4.5			25.8929		-1.19589		32.0947		1025.8		1439.64		5.59681		20415		20415		-2773.52		2305.51			136.435		-1.16392		136.466		0.228482		
10/05/2023 15:36:00		23.7467		23.762		23.6894		23.8384		11.6667		14188544		4.5			25.8942		-1.1748		32.0738		1025.79		1439.71		5.59708		20416		20416		-2750.97		2304.9			136.125		-1.16097		136.32		0.214081		
10/05/2023 15:37:00		23.7811		23.7559		23.7008		23.8269		11.6667		14192640		4.5			25.9185		-1.19413		32.1277		1025.83		1439.69		5.60233		20435		20435		-2772.77		2305.46			136.231		-1.16681		136.187		0.200907		
10/05/2023 15:38:00		23.7582		23.7603		23.6779		23.8384		11.6667		14200832		4.5			25.875		-1.15548		32.027		1025.75		1439.74		5.59293		20401		20401		-2750.81		2304.35			135.988		-1.1753		136.072		0.189478		
10/05/2023 15:39:00		23.7811		23.7562		23.6894		23.8384		11.6667		14196736		4.5			25.8891		-1.10455		31.9917		1025.72		1439.93		5.59597		20412		20412		-2771.11		2302.89			136.262		-1.17417		136.124		0.194648		
10/05/2023 15:40:00		23.7467		23.7641		23.6894		23.8384		11.6667		14192640		4.5			25.8968		-1.21697		32.1226		1025.83		1439.58		5.59764		20418		20418		-2750.34		2306.11			136.216		-1.17768		136.076		0.189884		
10/05/2023 15:41:00		23.7352		23.7633		23.6894		23.8384		11.6667		14217216		4.5			25.9044		-1.15197		32.0633		1025.78		1439.81		5.59929		20424		20424		-2772.21		2304.25			135.838		-1.17579		135.82		0.164503		
10/05/2023 15:42:00		23.7467		23.7562		23.6894		23.8384		11.6667		14209024		4			25.9121		-1.13264		32.053		1025.77		1439.88		5.60094		20430		20430		-2751.85		2303.7			135.598		-1.18247		135.95		0.177371		
10/05/2023 15:43:00		23.7582		23.7562		23.6894		23.8269		11.6667		14188544		4.5			25.8636		-1.23631		32.098		1025.81		1439.45		5.59045		20392		20392		-2772.84		2306.67			135.7		-1.19253		135.702		0.152822		
10/05/2023 15:44:00		23.7582		23.7528		23.6894		23.8384		11.6667		14188544		4.5			25.8635		-1.21346		32.0735		1025.79		1439.53		5.59045		20392		20392		-2752.32		2306.01			136.035		-1.19387		135.861		0.168535		
10/05/2023 15:45:00		23.7582		23.7637		23.6894		23.8384		11.6667		14188544		4.5			25.893		-1.21521		32.1155		1025.82		1439.57		5.59681		20415		20415		-2773.62		2306.06			135.658		-1.18396		135.722		0.15477		
10/05/2023 15:46:00		23.7582		23.7603		23.6894		23.8384		11.6667		14188544		4.5			25.8661		-1.17304		32.0336		1025.75		1439.67		5.591		20394		20394		-2751.34		2304.85			135.629		-1.17868		135.732		0.155731		
10/05/2023 15:47:00		23.7696		23.7555		23.6779		23.8384		11.6667		14188544		4.5			25.9044		-1.11158		32.02		1025.74		1439.94		5.59928		20424		20424		-2775.08		2303.09			135.357		-1.17854		135.778		0.16036		
10/05/2023 15:48:00		23.7582		23.7616		23.6894		23.8384		11.6667		14188544		4.5			25.9006		-1.23983		32.1524		1025.85		1439.51		5.59847		20421		20421		-2746.84		2306.77			135.954		-1.18232		135.668		0.149409		
10/05/2023 15:49:00		23.7467		23.7597		23.6894		23.8384		11.6667		14188544		4.5			25.8802		-1.2117		32.0943		1025.8		1439.56		5.59405		20405		20405		-2749		2305.96			135.583		-1.18292		135.678		0.150434		
10/05/2023 15:50:00		23.7582		23.7618		23.6894		23.8384		11.6667		14188544		4.5			25.8891		-1.13616		32.0255		1025.75		1439.83		5.59597		20412		20412		-2775.41		2303.8			135.225		-1.19048		135.46		0.128806		
10/05/2023 15:51:00		23.7352		23.7566		23.6894		23.8384		11.6667		14188544		4.5			25.8738		-1.24861		32.1252		1025.83		1439.43		5.59267		20400		20400		-2750.61		2307.02			135.829		-1.18923		135.455		0.128294		
10/05/2023 15:52:00		23.7696		23.7616		23.6894		23.8384		11.6667		14188544		4.5			25.8763		-1.18183		32.057		1025.77		1439.65		5.59321		20402		20402		-2772.37		2305.11			135.278		-1.19141		135.49		0.131777		
10/05/2023 15:53:00		23.7696		23.762		23.6894		23.8384		11.6667		14188544		4.5			25.8712		-1.1748		32.0425		1025.76		1439.67		5.59211		20398		20398		-2752.63		2304.9			135.628		-1.18945		135.299		0.112875		
10/05/2023 15:54:00		23.7582		23.7574		23.6779		23.8499		11.6667		14188544		4.5			25.8507		-1.14671		31.9846		1025.71		1439.72		5.58768		20382		20382		-2774.18		2304.1			135.218		-1.19102		135.292		0.112084		
10/05/2023 15:55:00		23.7467		23.7576		23.7008		23.8269		11.6667		14188544		4.5			25.8533		-1.15021		31.9918		1025.72		1439.72		5.58823		20384		20384		-2750.16		2304.2			134.872		-1.19086		135.125		0.0955582		
10/05/2023 15:56:00		23.7696		23.7518		23.6894		23.8269		10		14188544		4.5			25.8968		-1.2539		32.1623		1025.86		1439.45		5.59764		20418		20418		-2771.86		2307.17			135.238		-1.19258		135.212		0.104151		
10/05/2023 15:57:00		23.7696		23.7595		23.7008		23.8384		11.6667		14188544		4.5			25.916		-1.24861		32.1828		1025.88		1439.51		5.60179		20433		20433		-2749.68		2307.02			135.18		-1.19935		135.107		0.0937939		
10/05/2023 15:58:00		23.7696		23.769		23.6894		23.8384		11.6667		14188544		4.5			25.9223		-1.16426		32.1008		1025.81		1439.8		5.60316		20438		20438		-2773.7		2304.6			135.363		-1.20014		135.063		0.0894301		
10/05/2023 15:59:00		23.7696		23.7647		23.6779		23.8269		10		14188544		4.5			25.8738		-1.22928		32.1044		1025.81		1439.49		5.59267		20400		20400		-2751.8		2306.46			135.131		-1.20112		134.971		0.0802901		
10/05/2023 16:00:00		23.7811		23.7551		23.6779		23.8384		11.6667		14188544		4.5			25.8418		-1.17129		31.9987		1025.73		1439.63		5.58575		20375		20375		-2772.84		2304.8			134.471		-1.20216		134.87		0.0703318		
10/05/2023 16:01:00		23.7811		23.7538		23.6894		23.8269		11.6667		14188544		4.5			25.8674		-1.24334		32.1108		1025.82		1439.43		5.59129		20395		20395		-2750.23		2306.87			134.594		-1.20238		134.898		0.0730879		
10/05/2023 16:02:00		23.7582		23.7507		23.6894		23.8384		11.6667		14188544		4.5			25.8482		-1.25037		32.0922		1025.8		1439.38		5.58714		20380		20380		-2772.97		2307.07			134.796		-1.20041		134.868		0.0701015		
10/05/2023 16:03:00		23.7582		23.7601		23.6779		23.8384		11.6667		14188544		4.5			25.838		-1.17831		32.001		1025.73		1439.6		5.58492		20372		20372		-2750.61		2305			134.694		-1.2021		134.819		0.0652041		
10/05/2023 16:04:00		23.7467		23.7671		23.6779		23.8384		11.6667		14188544		4.5			25.8674		-1.26269		32.1317		1025.84		1439.37		5.59129		20395		20395		-2773.62		2307.42			134.26		-1.19981		134.728		0.0562336		
10/05/2023 16:05:00		23.7467		23.7645		23.6894		23.8384		11.6667		14188544		4.5			25.8495		-1.21521		32.0562		1025.77		1439.49		5.58741		20381		20381		-2750.76		2306.06			134.677		-1.20403		134.618		0.0452898		
10/05/2023 16:06:00		23.7582		23.7524		23.6894		23.8384		11.6667		14188544		4.5			25.8572		-1.26444		32.1196		1025.83		1439.35		5.58908		20387		20387		-2774.03		2307.47			134.503		-1.19908		134.635		0.0470059		
10/05/2023 16:07:00		23.7696		23.7635		23.6779		23.8384		11.6667		14188544		4.5			25.8687		-1.26797		32.1391		1025.84		1439.36		5.59156		20396		20396		-2751.02		2307.57			134.388		-1.20473		134.592		0.0427697		
10/05/2023 16:08:00		23.7582		23.7589		23.6894		23.8384		11.6667		14188544		4.5			25.8303		-1.20292		32.0169		1025.74		1439.5		5.58327		20366		20366		-2771.03		2305.71			134.781		-1.20139		134.533		0.0369034		
10/05/2023 16:09:00		23.7467		23.7539		23.6779		23.8384		11.6667		14188544		4.5			25.8533		-1.19237		32.037		1025.76		1439.58		5.58824		20384		20384		-2752.1		2305.41			134.354		-1.20593		134.416		0.0252471		
10/05/2023 16:10:00		23.7696		23.762		23.6894		23.8384		11.6667		14188544		4.5			25.8367		-1.2328		32.0577		1025.78		1439.41		5.58465		20371		20371		-2775.44		2306.57			134.413		-1.20833		134.404		0.0240662		
10/05/2023 16:11:00		23.7467		23.7564		23.6894		23.8384		11.6667		14188544		4.5			25.8431		-1.22577		32.0588		1025.78		1439.45		5.58603		20376		20376		-2751.75		2306.36			134.093		-1.21002		134.339		0.0176311		
10/05/2023 16:12:00		23.7582		23.7532		23.6894		23.8269		11.6667		14188544		4.5			25.8431		-1.15548		31.9835		1025.71		1439.68		5.58602		20376		20376		-2771.84		2304.35			134.453		-1.20172		134.306		0.0144083		
10/05/2023 16:13:00		23.7582		23.7633		23.6894		23.8269		11.6667		14188544		4.5			25.8533		-1.19237		32.037		1025.76		1439.58		5.58824		20384		20384		-2750.64		2305.41			134.099		-1.20301		134.183		0.00222254		
10/05/2023 16:14:00		23.7467		23.7603		23.7008		23.8269		11.6667		14188544		4.5			25.8533		-1.22401		32.0709		1025.79		1439.47		5.58824		20384		20384		-2774.46		2306.31			134.438		-1.1993		134.213		0.00513887		
10/05/2023 16:15:00		23.7582		23.766		23.7008		23.8384		10		14188544		4.5			25.8687		-1.27852		32.1504		1025.85		1439.32		5.59157		20396		20396		-2749.61		2307.87			134.177		-1.2056		134.032		-0.0127547		
10/05/2023 16:16:00		23.7582		23.7541		23.6894		23.8499		11.6667		14192640		4.5			25.8278		-1.2662		32.0813		1025.8		1439.29		5.58272		20364		20364		-2775.26		2307.52			134.123		-1.20468		134.016		-0.014395		
10/05/2023 16:17:00		23.7582		23.754		23.6779		23.8384		11.6667		14192640		4.5			25.8316		-1.24158		32.0601		1025.78		1439.37		5.58355		20367		20367		-2749.91		2306.82			133.883		-1.2049		133.916		-0.0243187		
10/05/2023 16:18:00		23.7467		23.7643		23.6894		23.8499		10		14192640		4.5			25.8277		-1.1871		31.9965		1025.72		1439.55		5.58271		20364		20364		-2772.77		2305.26			133.872		-1.20479		134.029		-0.0130672		
10/05/2023 16:19:00		23.7582		23.7473		23.6894		23.8269		11.6667		14192640		4.5			25.8418		-1.28027		32.1157		1025.82		1439.26		5.58576		20375		20375		-2753.41		2307.93			133.953		-1.20642		133.991		-0.0168166		
10/05/2023 16:20:00		23.7582		23.7593		23.6779		23.8384		11.6667		14192640		4.5			25.8622		-1.15197		32.0059		1025.73		1439.73		5.59017		20391		20391		-2776.77		2304.25			133.751		-1.20221		133.866		-0.0292945		
10/05/2023 16:21:00		23.7467		23.7629		23.6894		23.8384		11.6667		14192640		4.5			25.8635		-1.13967		31.9945		1025.72		1439.77		5.59044		20392		20392		-2751.44		2303.9			133.984		-1.20265		133.875		-0.0283124		
10/05/2023 16:22:00		23.7467		23.754		23.6894		23.8384		11.6667		14192640		4.5			25.8725		-1.21873		32.0914		1025.8		1439.53		5.59239		20399		20399		-2775.84		2306.16			133.814		-1.1993		133.912		-0.0247114		
10/05/2023 16:23:00		23.7582		23.7509		23.6894		23.8384		11.6667		14192640		4.5			25.8751		-1.25918		32.1384		1025.84		1439.4		5.59295		20401		20401		-2748.7		2307.32			133.824		-1.19651		133.806		-0.0351882		
10/05/2023 16:24:00		23.7467		23.7581		23.6894		23.8269		11.6667		14192640		4.5			25.8776		-1.18007		32.0568		1025.77		1439.66		5.59349		20403		20403		-2770.53		2305.05			133.534		-1.19684		133.579		-0.0576677		
10/05/2023 16:25:00		23.7582		23.7603		23.6779		23.8384		11.6667		14192640		4.5			25.8674		-1.19413		32.058		1025.78		1439.6		5.59128		20395		20395		-2750.44		2305.46			133.468		-1.19881		133.548		-0.0608108		
10/05/2023 16:26:00		23.7696		23.7566		23.6894		23.8384		11.6667		14192640		4.5			25.8737		-1.15723		32.0272		1025.75		1439.73		5.59266		20400		20400		-2771.31		2304.4			133.236		-1.20036		133.503		-0.0652094		
10/05/2023 16:27:00		23.7582		23.7625		23.6894		23.8499		10		14192640		4.5			25.8751		-1.26971		32.1497		1025.85		1439.36		5.59295		20401		20401		-2752.4		2307.62			133.423		-1.19815		133.372		-0.0781865		
10/05/2023 16:28:00		23.7467		23.758		23.6779		23.8384		11.6667		14192640		4.5			25.8674		-1.1994		32.0637		1025.78		1439.58		5.59128		20395		20395		-2772.44		2305.61			132.987		-1.19897		133.307		-0.0846381		
10/05/2023 16:29:00		23.7238		23.7597		23.6894		23.8384		11.6667		14196736		4.5			25.8533		-1.25037		32.0992		1025.81		1439.39		5.58825		20384		20384		-2749.91		2307.07			133.069		-1.19518		133.196		-0.0957172		
10/05/2023 16:30:00		23.7238		23.7593		23.6779		23.8384		11.6667		14204928		4.5			25.8673		-1.14143		32.0016		1025.73		1439.77		5.59127		20395		20395		-2771.81		2303.95			133.473		-1.19356		133.209		-0.0944126		
10/05/2023 16:31:00		23.7467		23.765		23.7008		23.8384		11.6667		14200832		4.5			25.8559		-1.17129		32.0178		1025.74		1439.65		5.58879		20386		20386		-2750.71		2304.8			133.22		-1.19602		133.131		-0.102122		
10/05/2023 16:32:00		23.7925		23.7585		23.6894		23.8269		11.6667		14196736		4.5			25.8354		-1.26093		32.0861		1025.8		1439.32		5.58438		20370		20370		-2772.21		2307.37			133.066		-1.1942		133.13		-0.102268		
10/05/2023 16:33:00		23.7582		23.7522		23.6894		23.8384		11.6667		14221312		4.5			25.8329		-1.25565		32.077		1025.79		1439.33		5.58383		20368		20368		-2774.05		2307.22			132.795		-1.19007		133.144		-0.100817		
10/05/2023 16:34:00		23.7467		23.7553		23.6894		23.8269		11.6667		14213120		4.5			25.8418		-1.22401		32.0552		1025.77		1439.45		5.58576		20375		20375		-2750.49		2306.31			133.187		-1.19442		133.176		-0.0976336		
10/05/2023 16:35:00		23.7352		23.7582		23.6779		23.8384		11.6667		14192640		4.5			25.8367		-1.20995		32.0332		1025.76		1439.49		5.58465		20371		20371		-2772.19		2305.91			133.043		-1.19157		133.051		-0.110064		
10/05/2023 16:36:00		23.7467		23.7547		23.6894		23.8269		11.6667		14192640		4.5			25.861		-1.20116		32.0568		1025.77		1439.56		5.5899		20390		20390		-2750.91		2305.66			133.162		-1.19146		133.041		-0.111049		
10/05/2023 16:37:00		23.7467		23.7637		23.7008		23.8269		11.6667		14192640		4.5			25.861		-1.159		32.0117		1025.74		1439.7		5.58989		20390		20390		-2774.15		2304.45			132.788		-1.1913		133.016		-0.113548		
10/05/2023 16:38:00		23.7811		23.7587		23.6779		23.8384		11.6667		14192640		4.5			25.8648		-1.11861		31.9737		1025.7		1439.84		5.59072		20393		20393		-2750.89		2303.29			132.744		-1.19201		133.043		-0.110851		
10/05/2023 16:39:00		23.7352		23.7589		23.6894		23.8384		11.6667		14192640		4.5			25.8661		-1.15021		32.0092		1025.73		1439.74		5.591		20394		20394		-2774		2304.2			133.268		-1.19334		132.786		-0.136336		
10/05/2023 16:40:00		23.7582		23.7608		23.6894		23.8384		11.6667		14192640		4.5			25.8763		-1.22049		32.0985		1025.81		1439.53		5.59322		20402		20402		-2752.07		2306.21			132.576		-1.19266		132.797		-0.135195		
10/05/2023 16:41:00		23.7352		23.7541		23.6894		23.8384		11.6667		14192640		4.5			25.8673		-1.15372		32.0147		1025.74		1439.73		5.59127		20395		20395		-2770.48		2304.3			132.76		-1.18937		132.712		-0.143653		
10/05/2023 16:42:00		23.7582		23.7587		23.6779		23.8384		11.6667		14192640		4.5			25.8597		-1.26444		32.1231		1025.83		1439.35		5.58963		20389		20389		-2749.98		2307.47			132.604		-1.18776		132.633		-0.151475		
10/05/2023 16:43:00		23.7352		23.7629		23.6779		23.8384		11.6667		14192640		5			25.8738		-1.20819		32.0818		1025.79		1439.56		5.59266		20400		20400		-2766.27		2305.86			132.642		-1.19119		132.547		-0.159998		
10/05/2023 16:44:00		23.7467		23.7652		23.7008		23.8384		11.6667		14192640		4.5			25.8776		-1.12035		31.9929		1025.72		1439.86		5.59348		20403		20403		-2771.46		2303.34			132.205		-1.19345		132.59		-0.155727		
10/05/2023 16:45:00		23.7696		23.7633		23.7008		23.8384		11.6667		14192640		4.5			25.8482		-1.24686		32.0885		1025.8		1439.39		5.58714		20380		20380		-2751.95		2306.97			132.507		-1.19371		132.511		-0.16363		
10/05/2023 16:46:00		23.7582		23.7656		23.6894		23.8384		11.6667		14192640		4.5			25.907		-1.25918		32.182		1025.88		1439.46		5.59985		20426		20426		-2773.83		2307.32			132.753		-1.19187		132.642		-0.150597		
10/05/2023 16:47:00		23.7467		23.7583		23.6779		23.8384		11.6667		14192640		5			25.9185		-1.22577		32.1617		1025.86		1439.59		5.60234		20435		20435		-2751.32		2306.36			132.619		-1.19165		132.527		-0.161992		
10/05/2023 16:48:00		23.7582		23.7572		23.6894		23.8384		11.6667		14192640		4.5			25.921		-1.16778		32.1028		1025.81		1439.78		5.60288		20437		20437		-2773.32		2304.7			132.513		-1.19152		132.584		-0.156369		
10/05/2023 16:49:00		23.7696		23.7591		23.6894		23.8384		11.6667		14192640		4.5			25.9147		-1.25918		32.1925		1025.89		1439.47		5.60151		20432		20432		-2750.54		2307.32			132.58		-1.19377		132.423		-0.172339		
10/05/2023 16:50:00		23.7467		23.7606		23.6894		23.8384		11.6667		14192640		5			25.9121		-1.1748		32.0982		1025.81		1439.74		5.60095		20430		20430		-2771.56		2304.9			132.213		-1.19624		132.427		-0.171918		
10/05/2023 16:51:00		23.7467		23.7597		23.6894		23.8499		10		14192640		4.5			25.9211		-1.18007		32.116		1025.82		1439.74		5.60288		20437		20437		-2751.8		2305.05			132.038		-1.19469		132.335		-0.181005		
10/05/2023 16:52:00		23.7811		23.7643		23.7008		23.8384		11.6667		14192640		5			25.9185		-1.22049		32.156		1025.86		1439.6		5.60234		20435		20435		-2772.14		2306.21			132.126		-1.19657		132.352		-0.179321		
10/05/2023 16:53:00		23.7352		23.7637		23.6894		23.8384		11.6667		14192640		4.5			25.9198		-1.22224		32.1597		1025.86		1439.6		5.60261		20436		20436		-2750.11		2306.26			132.045		-1.20014		132.152		-0.199136		
10/05/2023 16:54:00		23.7582		23.7648		23.6779		23.8269		11.6667		14192640		5			25.9108		-1.15021		32.0701		1025.78		1439.82		5.60067		20429		20429		-2773.45		2304.2			131.843		-1.20096		132.026		-0.211679		
10/05/2023 16:55:00		23.7467		23.7576		23.6894		23.8384		11.6667		14192640		5			25.916		-1.24158		32.1753		1025.87		1439.53		5.60179		20433		20433		-2750.34		2306.82			131.934		-1.19717		131.974		-0.216783		
10/05/2023 16:56:00		23.7582		23.7591		23.6894		23.8384		11.6667		14192640		4.5			25.9159		-1.17831		32.1072		1025.81		1439.74		5.60178		20433		20433		-2771.91		2305			131.829		-1.19497		131.942		-0.219972		
10/05/2023 16:57:00		23.7238		23.7545		23.6779		23.8384		11.6667		14192640		5			25.9198		-1.25037		32.19		1025.88		1439.51		5.60262		20436		20436		-2750.81		2307.07			132.027		-1.19152		131.905		-0.223642		
10/05/2023 16:58:00		23.7352		23.7538		23.6894		23.8384		10		14192640		5			25.9185		-1.22928		32.1655		1025.86		1439.58		5.60234		20435		20435		-2774.25		2306.46			132.04		-1.19269		131.81		-0.233109		
10/05/2023 16:59:00		23.7582		23.7656		23.7008		23.8384		11.6667		14192640		5			25.9223		-1.16778		32.1046		1025.81		1439.79		5.60316		20438		20438		-2750.54		2304.7			132.039		-1.18966		131.638		-0.250136		
10/05/2023 17:00:00		23.7582		23.7614		23.6894		23.8384		11.6667		14192640		5			25.8623		-1.2451		32.1058		1025.81		1439.42		5.59018		20391		20391		-2773.67		2306.92			132.069		-1.18937		131.776		-0.236445		
10/05/2023 17:01:00		23.7811		23.7639		23.6894		23.8269		11.6667		14192640		5			25.8763		-1.23983		32.1193		1025.83		1439.46		5.59322		20402		20402		-2751.87		2306.77			131.873		-1.19174		131.692		-0.244806		
10/05/2023 17:02:00		23.7696		23.7666		23.6894		23.8384		11.6667		14192640		4.5			25.8661		-1.13441		31.9923		1025.72		1439.79		5.591		20394		20394		-2773.78		2303.75			131.872		-1.1934		131.723		-0.241696		
10/05/2023 17:03:00		23.7696		23.7576		23.6894		23.8384		11.6667		14192640		5			25.8699		-1.18886		32.0558		1025.77		1439.62		5.59183		20397		20397		-2751.9		2305.31			131.496		-1.19437		131.518		-0.262029		
10/05/2023 17:04:00		23.7467		23.7658		23.6894		23.8384		11.6667		14192640		5			25.8597		-1.17304		32.0249		1025.75		1439.65		5.58962		20389		20389		-2771.41		2304.85			131.567		-1.19502		131.571		-0.256753		
10/05/2023 17:05:00		23.7352		23.7626		23.6894		23.8499		11.6667		14192640		5			25.8431		-1.1994		32.0306		1025.75		1439.54		5.58603		20376		20376		-2752.15		2305.61			131.537		-1.1925		131.534		-0.260488		
10/05/2023 17:06:00		23.7811		23.762		23.6894		23.8384		11.6667		14192640		5			25.8379		-1.15548		31.9766		1025.71		1439.67		5.58492		20372		20372		-2773.9		2304.35			131.256		-1.19502		131.338		-0.279908		
10/05/2023 17:07:00		23.7582		23.7627		23.6894		23.8384		11.6667		14192640		5			25.8342		-1.23631		32.0579		1025.78		1439.4		5.5841		20369		20369		-2751.54		2306.67			131.298		-1.19706		131.253		-0.288277		
10/05/2023 17:08:00		23.7467		23.7589		23.6894		23.8384		11.6667		14192640		5			25.8341		-1.16251		31.9789		1025.71		1439.64		5.58409		20369		20369		-2772.44		2304.55			131.317		-1.19897		131.149		-0.298655		
10/05/2023 17:09:00		23.7811		23.7601		23.6894		23.8269		11.6667		14192640		5			25.829		-1.19062		32.002		1025.73		1439.54		5.58299		20365		20365		-2750.16		2305.36			131.131		-1.2015		131.073		-0.306129		
10/05/2023 17:10:00		23.7352		23.7593		23.6894		23.8269		11.6667		14192640		4.5			25.8546		-1.22577		32.0745		1025.79		1439.47		5.58852		20385		20385		-2772.74		2306.36			131.026		-1.20408		130.975		-0.315878		
10/05/2023 17:11:00		23.7467		23.7572		23.7008		23.8384		11.6667		14192640		5			25.8533		-1.23455		32.0822		1025.8		1439.44		5.58824		20384		20384		-2751.57		2306.62			131.346		-1.21228		130.835		-0.329768		
10/05/2023 17:12:00		23.7123		23.7671		23.6894		23.8384		11.6667		14192640		5			25.8507		-1.18007		32.0203		1025.74		1439.61		5.58768		20382		20382		-2774.46		2305.05			130.91		-1.21551		130.819		-0.331337		
10/05/2023 17:13:00		23.7467		23.7639		23.6894		23.8384		11.6667		14192640		5			25.8559		-1.20819		32.0574		1025.77		1439.53		5.58879		20386		20386		-2749.23		2305.86			130.998		-1.21032		130.707		-0.342438		
10/05/2023 17:14:00		23.7352		23.757		23.6779		23.8499		11.6667		14192640		5			25.852		-1.22752		32.0729		1025.79		1439.46		5.58797		20383		20383		-2771.48		2306.41			130.911		-1.2085		130.623		-0.350733		
10/05/2023 17:15:00		23.7696		23.7561		23.6894		23.8384		11.6667		14192640		5			25.8393		-1.20819		32.0348		1025.76		1439.5		5.5852		20373		20373		-2750.49		2305.86			130.073		-1.21479		130.576		-0.355447		
10/05/2023 17:16:00		23.7582		23.7641		23.7008		23.8384		11.6667		14192640		5			25.8163		-1.2539		32.0524		1025.77		1439.31		5.58023		20355		20355		-2776.75		2307.17			130.666		-1.21969		130.663		-0.346834		
10/05/2023 17:17:00		23.7352		23.7664		23.6894		23.8384		11.6667		14192640		5			25.8188		-1.20995		32.0088		1025.74		1439.46		5.58078		20357		20357		-2749.3		2305.91			130.593		-1.22144		130.594		-0.353622		
10/05/2023 17:18:00		23.7811		23.7574		23.6894		23.8269		11.6667		14192640		5			25.8354		-1.24334		32.0672		1025.78		1439.38		5.58438		20370		20370		-2772.26		2306.87			130.707		-1.22482		130.558		-0.357183		
10/05/2023 17:19:00		23.7238		23.7597		23.7008		23.8269		11.6667		14192640		5			25.8329		-1.20643		32.0242		1025.75		1439.49		5.58382		20368		20368		-2750.46		2305.81			130.464		-1.22866		130.544		-0.358582		
10/05/2023 17:20:00		23.7696		23.7603		23.6894		23.8384		11.6667		14192640		5			25.8124		-1.27852		32.0736		1025.79		1439.22		5.57941		20352		20352		-2773.85		2307.87			131.022		-1.22629		130.535		-0.359552		
10/05/2023 17:21:00		23.7352		23.7541		23.6894		23.8269		11.6667		14204928		5			25.8278		-1.24334		32.0568		1025.78		1439.36		5.58272		20364		20364		-2749.56		2306.87			130.503		-1.22264		130.608		-0.352285		
10/05/2023 17:22:00		23.7352		23.7587		23.6894		23.8384		11.6667		14204928		5			25.8278		-1.22049		32.0323		1025.75		1439.44		5.58272		20364		20364		-2775.03		2306.21			130.583		-1.22193		130.51		-0.362018		
10/05/2023 17:23:00		23.7467		23.7687		23.6894		23.8384		11.6667		14200832		5			25.8252		-1.28555		32.0986		1025.81		1439.22		5.58217		20362		20362		-2750.06		2308.08			130.632		-1.21877		130.426		-0.370325		
10/05/2023 17:24:00		23.7467		23.7522		23.6779		23.8384		11.6667		14204928		5			25.8201		-1.27852		32.0841		1025.8		1439.23		5.58106		20358		20358		-2749.05		2307.87			130.193		-1.21419		130.388		-0.374116		
10/05/2023 17:25:00		23.7696		23.7599		23.7008		23.8269		11.6667		14217216		5			25.8265		-1.20467		32.0136		1025.74		1439.49		5.58244		20363		20363		-2771.38		2305.76			130.149		-1.21644		130.294		-0.383409		
10/05/2023 17:26:00		23.7582		23.7614		23.6779		23.8384		11.6667		14209024		5			25.8277		-1.20467		32.0153		1025.74		1439.49		5.58271		20364		20364		-2750.74		2305.76			130.163		-1.21135		130.27		-0.385796		
10/05/2023 17:27:00		23.7811		23.775		23.6894		23.8384		11.6667		14188544		5			25.829		-1.20116		32.0133		1025.74		1439.5		5.58299		20365		20365		-2771.38		2305.66			129.648		-1.2085		130.051		-0.407518		
10/05/2023 17:28:00		23.7467		23.761		23.6894		23.8269		11.6667		14188544		5			25.8277		-1.17129		31.9796		1025.71		1439.6		5.58271		20364		20364		-2750.21		2304.8			130.153		-1.2131		130.045		-0.408054		
10/05/2023 17:29:00		23.7238		23.7589		23.6894		23.8499		11.6667		14188544		5			25.8405		-1.2328		32.0629		1025.78		1439.42		5.58548		20374		20374		-2771.03		2306.57			130.053		-1.21413		129.974		-0.41517		
10/05/2023 17:30:00		23.7467		23.7612		23.6894		23.8499		11.6667		14188544		5			25.8355		-1.27325		32.0994		1025.81		1439.28		5.58438		20370		20370		-2750.84		2307.72			130.111		-1.21524		129.827		-0.429687		
10/05/2023 17:31:00		23.7467		23.7618		23.6779		23.8384		11.6667		14188544		5			25.8392		-1.17129		31.9952		1025.72		1439.62		5.5852		20373		20373		-2773.42		2304.8			129.684		-1.21823		129.836		-0.428814		
10/05/2023 17:32:00		23.7582		23.7576		23.6894		23.8384		11.6667		14188544		5			25.8124		-1.24861		32.0415		1025.76		1439.32		5.5794		20352		20352		-2748.62		2307.02			129.481		-1.22182		129.676		-0.444651		
10/05/2023 17:33:00		23.7467		23.7702		23.6894		23.8384		11.6667		14188544		5			25.7996		-1.17831		31.9488		1025.69		1439.53		5.57663		20342		20342		-2768.79		2305			129.854		-1.2246		129.821		-0.430303		
10/05/2023 17:34:00		23.7582		23.7583		23.6894		23.8384		11.6667		14188544		5			25.792		-1.23455		31.9985		1025.73		1439.32		5.57498		20336		20336		-2750.31		2306.62			129.863		-1.22618		129.774		-0.434964		
10/05/2023 17:35:00		23.7582		23.7496		23.6894		23.8269		11.6667		14188544		5			25.7984		-1.28027		32.0563		1025.78		1439.18		5.57637		20341		20341		-2771.81		2307.93			129.914		-1.22803		129.762		-0.436124		
10/05/2023 17:36:00		23.7352		23.7471		23.6779		23.8269		11.6667		14188544		4.5			25.8111		-1.24158		32.0322		1025.76		1439.34		5.57913		20351		20351		-2748.27		2306.82			129.764		-1.23308		129.805		-0.431837		
10/05/2023 17:37:00		23.7582		23.7536		23.6779		23.8269		11.6667		14188544		5			25.8099		-1.28555		32.0777		1025.79		1439.19		5.57886		20350		20350		-2772.37		2308.08			129.506		-1.2258		129.567		-0.455514		
10/05/2023 17:38:00		23.7352		23.7612		23.6779		23.8384		11.6667		14188544		4.5			25.7945		-1.28204		32.0529		1025.77		1439.17		5.57554		20338		20338		-2749.66		2307.98			129.568		-1.22161		129.731		-0.439258		
10/05/2023 17:39:00		23.7696		23.7723		23.6894		23.8384		11.6667		14188544		5			25.8048		-1.30138		32.0877		1025.8		1439.13		5.57775		20346		20346		-2770.4		2308.53			129.206		-1.22405		129.511		-0.461025		
10/05/2023 17:40:00		23.7925		23.7673		23.6894		23.8269		11.6667		14188544		5			25.8034		-1.20643		31.9841		1025.72		1439.44		5.57746		20345		20345		-2771.11		2305.81			129.832		-1.22422		129.492		-0.462909		
10/05/2023 17:41:00		23.7811		23.7471		23.6894		23.8384		11.6667		14188544		5			25.806		-1.2117		31.9932		1025.72		1439.43		5.57802		20347		20347		-2749.78		2305.96			129.46		-1.22482		129.355		-0.476511		
10/05/2023 17:42:00		23.7582		23.7415		23.6894		23.8384		11.6667		14184448		4.5			25.7919		-1.19413		31.9553		1025.69		1439.46		5.57497		20336		20336		-2774.25		2305.46			129.053		-1.22651		129.194		-0.492419		
10/05/2023 17:43:00		23.7811		23.7536		23.6894		23.8384		11.6667		14184448		5			25.7932		-1.23808		32.004		1025.73		1439.31		5.57526		20337		20337		-2751.77		2306.72			129.169		-1.22962		129.24		-0.487873		
10/05/2023 17:44:00		23.7582		23.7696		23.6894		23.8269		11.6667		14184448		5			25.7882		-1.28732		32.0499		1025.77		1439.14		5.57416		20333		20333		-2773.73		2308.13			129.197		-1.22558		129.178		-0.494028		
10/05/2023 17:45:00		23.7811		23.7505		23.6894		23.8269		11.6667		14184448		5			25.8252		-1.30666		32.1213		1025.83		1439.15		5.58217		20362		20362		-2750.41		2308.68			129.169		-1.22711		129.166		-0.495185		
10/05/2023 17:46:00		23.7696		23.7685		23.6894		23.8384		11.6667		14184448		5			25.8252		-1.22224		32.0307		1025.75		1439.43		5.58216		20362		20362		-2771.21		2306.26			129.22		-1.22509		129.114		-0.500377		
10/05/2023 17:47:00		23.7582		23.7624		23.6894		23.8269		11.6667		14184448		5			25.8176		-1.28732		32.0901		1025.8		1439.2		5.58051		20356		20356		-2750.79		2308.13			129.116		-1.22646		129.083		-0.503461		
10/05/2023 17:48:00		23.7352		23.762		23.6894		23.8384		11.6667		14184448		4.5			25.8047		-1.20643		31.9858		1025.72		1439.44		5.57774		20346		20346		-2774.05		2305.81			128.883		-1.22542		129.161		-0.495753		
10/05/2023 17:49:00		23.7582		23.7543		23.6894		23.8384		11.6667		14184448		5			25.8137		-1.23983		32.0338		1025.76		1439.35		5.57968		20353		20353		-2751.22		2306.77			128.923		-1.22509		129.155		-0.49632		
10/05/2023 17:50:00		23.7582		23.7765		23.7008		23.8384		11.6667		14184448		4.5			25.8482		-1.1871		32.0243		1025.75		1439.59		5.58713		20380		20380		-2774.83		2305.26			129.227		-1.22405		129.176		-0.494261		
10/05/2023 17:51:00		23.7696		23.7765		23.6894		23.8384		11.6667		14184448		4.5			25.87		-1.28555		32.1598		1025.86		1439.3		5.59184		20397		20397		-2750.21		2308.08			128.786		-1.22575		128.983		-0.513355		
10/05/2023 17:52:00		23.7467		23.7622		23.6894		23.8384		11.6667		14184448		5			25.8738		-1.20467		32.078		1025.79		1439.57		5.59266		20400		20400		-2770.25		2305.76			129.204		-1.22465		129.049		-0.506796		
10/05/2023 17:53:00		23.7811		23.7647		23.6894		23.8384		11.6667		14184448		4.5			25.8661		-1.29786		32.1678		1025.87		1439.25		5.59102		20394		20394		-2750.56		2308.43			128.585		-1.22515		128.856		-0.526015		
10/05/2023 17:54:00		23.7467		23.7673		23.6894		23.8384		11.6667		14184448		4.5			25.884		-1.27676		32.1695		1025.87		1439.35		5.59488		20408		20408		-2773.25		2307.82			128.498		-1.22597		128.702		-0.541265		
10/05/2023 17:55:00		23.7238		23.7583		23.6894		23.8384		11.6667		14184448		4.5			25.8776		-1.28732		32.1722		1025.87		1439.31		5.5935		20403		20403		-2751.67		2308.13			128.297		-1.22602		128.702		-0.54121		
10/05/2023 17:56:00		23.7696		23.7671		23.6894		23.8499		11.6667		14184448		5			25.8661		-1.26269		32.1299		1025.84		1439.37		5.59101		20394		20394		-2775.14		2307.42			128.297		-1.22602		128.497		-0.561574		
10/05/2023 17:57:00		23.7467		23.7568		23.6894		23.8384		11.6667		14184448		4.5			25.8751		-1.27325		32.1535		1025.85		1439.35		5.59295		20401		20401		-2748.88		2307.72			128.251		-1.22487		128.49		-0.562252		
10/05/2023 17:58:00		23.7238		23.7635		23.6894		23.8384		11.6667		14184448		5			25.8725		-1.28732		32.1652		1025.86		1439.3		5.5924		20399		20399		-2773.37		2308.13			128.372		-1.22564		128.459		-0.565325		
10/05/2023 17:59:00		23.7467		23.7534		23.7008		23.8269		11.6667		14184448		5			25.8738		-1.22224		32.0969		1025.81		1439.52		5.59266		20400		20400		-2749.45		2306.26			128.28		-1.22509		128.385		-0.572708		
10/05/2023 18:00:00		23.7467		23.758		23.7008		23.8384		11.6667		14184448		5			25.8712		-1.23983		32.1123		1025.82		1439.45		5.59211		20398		20398		-2771.99		2306.77			128.48		-1.2246		128.373		-0.573896		
10/05/2023 18:01:00		23.7582		23.7591		23.6894		23.8269		11.6667		14184448		4.5			25.884		-1.25565		32.1468		1025.85		1439.42		5.59488		20408		20408		-2751.22		2307.22			128.299		-1.2264		128.409		-0.570327		
10/05/2023 18:02:00		23.7352		23.761		23.6894		23.8384		11.6667		14184448		5			25.8699		-1.20995		32.0785		1025.79		1439.55		5.59183		20397		20397		-2775.39		2305.91			128.492		-1.22766		128.393		-0.571861		
10/05/2023 18:03:00		23.7696		23.753		23.6894		23.8384		11.6667		14184448		4.5			25.8699		-1.1871		32.0539		1025.77		1439.63		5.59183		20397		20397		-2752.15		2305.26			128.616		-1.22455		128.421		-0.569145		
10/05/2023 18:04:00		23.7582		23.7587		23.7008		23.8384		10		14184448		5			25.8533		-1.22577		32.0728		1025.79		1439.47		5.58824		20384		20384		-2774.78		2306.36			128.27		-1.22367		128.39		-0.572178		
10/05/2023 18:05:00		23.7238		23.7618		23.6894		23.8384		11.6667		14188544		5			25.8252		-1.17657		31.9817		1025.71		1439.58		5.58216		20362		20362		-2749.35		2304.95			128.542		-1.22378		128.421		-0.569063		
10/05/2023 18:06:00		23.7238		23.762		23.6894		23.8384		11.6667		14188544		4.5			25.7996		-1.23631		32.0109		1025.74		1439.33		5.57664		20342		20342		-2774.2		2306.67			128.527		-1.22161		128.31		-0.580108		
10/05/2023 18:07:00		23.7811		23.7648		23.6894		23.8384		11.6667		14188544		5			25.8099		-1.26269		32.0531		1025.77		1439.26		5.57885		20350		20350		-2751.97		2307.42			128.062		-1.22242		128.248		-0.586232		
10/05/2023 18:08:00		23.7238		23.771		23.6894		23.8384		10		14188544		4.5			25.806		-1.25037		32.0347		1025.76		1439.3		5.57802		20347		20347		-2776.39		2307.07			128.023		-1.22334		128.202		-0.590761		
10/05/2023 18:09:00		23.7696		23.761		23.7008		23.8499		11.6667		14188544		5			25.8035		-1.2117		31.9897		1025.72		1439.42		5.57746		20345		20345		-2749.45		2305.96			128.54		-1.22493		128.15		-0.595996		
10/05/2023 18:10:00		23.7811		23.7597		23.6894		23.8384		11.6667		14188544		5			25.7932		-1.1871		31.9495		1025.69		1439.48		5.57525		20337		20337		-2771.13		2305.26			127.979		-1.22384		128.049		-0.605931		
10/05/2023 18:11:00		23.7696		23.761		23.6894		23.8384		11.6667		14188544		5			25.8162		-1.2117		32.0072		1025.73		1439.44		5.58023		20355		20355		-2750.97		2305.96			128.242		-1.22624		127.946		-0.616194		
10/05/2023 18:12:00		23.7696		23.7585		23.6894		23.8269		11.6667		14192640		4.5			25.7932		-1.22752		31.9927		1025.72		1439.35		5.57525		20337		20337		-2772.97		2306.41			128.015		-1.22395		127.918		-0.618989		
10/05/2023 18:13:00		23.7008		23.7614		23.6894		23.8384		11.6667		14200832		4.5			25.792		-1.28027		32.0476		1025.77		1439.17		5.57499		20336		20336		-2750.97		2307.93			128.143		-1.21806		127.873		-0.623464		
10/05/2023 18:14:00		23.7467		23.765		23.7008		23.8384		11.6667		14196736		5			25.7984		-1.24334		32.0167		1025.74		1439.31		5.57636		20341		20341		-2773.22		2306.87			127.583		-1.21283		127.85		-0.625679		
10/05/2023 18:15:00		23.7582		23.7654		23.7008		23.8384		11.6667		14192640		4.5			25.7996		-1.1748		31.9451		1025.68		1439.54		5.57663		20342		20342		-2748.85		2304.9			127.624		-1.21283		127.886		-0.622121		
10/05/2023 18:16:00		23.7238		23.7553		23.6894		23.8269		11.6667		14217216		5			25.7971		-1.21521		31.9848		1025.72		1439.4		5.57608		20340		20340		-2773.45		2306.06			127.867		-1.21511		127.878		-0.622935		
10/05/2023 18:17:00		23.7696		23.7604		23.6894		23.8384		11.6667		14209024		5			25.8278		-1.22049		32.0323		1025.75		1439.44		5.58272		20364		20364		-2749.73		2306.21			127.541		-1.21479		127.875		-0.623249		
10/05/2023 18:18:00		23.7582		23.7664		23.6894		23.8384		11.6667		14188544		4.5			25.829		-1.23983		32.0548		1025.77		1439.38		5.58299		20365		20365		-2772.16		2306.77			127.693		-1.21228		127.798		-0.63083		
10/05/2023 18:19:00		23.7811		23.7643		23.6894		23.8384		11.6667		14188544		5			25.8022		-1.2451		32.0238		1025.75		1439.31		5.57719		20344		20344		-2750.49		2306.92			127.913		-1.20795		127.775		-0.633181		
10/05/2023 18:20:00		23.7582		23.7629		23.7008		23.8384		11.6667		14188544		5			25.8022		-1.20643		31.9823		1025.71		1439.44		5.57719		20344		20344		-2773.95		2305.81			127.75		-1.208		127.721		-0.638472		
10/05/2023 18:21:00		23.7467		23.7637		23.7008		23.8499		11.6667		14188544		5			25.8227		-1.28027		32.0895		1025.8		1439.23		5.58162		20360		20360		-2748.65		2307.93			128.001		-1.20697		127.651		-0.645427		
10/05/2023 18:22:00		23.7352		23.7599		23.6894		23.8384		11.6667		14188544		5			25.7932		-1.22224		31.9871		1025.72		1439.37		5.57525		20337		20337		-2772.14		2306.26			127.86		-1.20669		127.626		-0.647939		
10/05/2023 18:23:00		23.7696		23.757		23.6894		23.8384		11.6667		14188544		5			25.7971		-1.24158		32.013		1025.74		1439.31		5.57609		20340		20340		-2749.35		2306.82			127.564		-1.21277		127.514		-0.659051		
10/05/2023 18:24:00		23.7696		23.7622		23.6894		23.8384		11.6667		14188544		5			25.7996		-1.1748		31.9451		1025.68		1439.54		5.57663		20342		20342		-2771.53		2304.9			127.327		-1.20948		127.57		-0.653516		
10/05/2023 18:25:00		23.7582		23.7696		23.6894		23.8384		11.6667		14192640		5			25.7996		-1.25214		32.0278		1025.75		1439.28		5.57664		20342		20342		-2751.19		2307.12			127.717		-1.20855		127.355		-0.674783		
10/05/2023 18:26:00		23.7582		23.7664		23.6894		23.8384		11.6667		14192640		5			25.8226		-1.17657		31.9783		1025.71		1439.57		5.5816		20360		20360		-2774.48		2304.95			127.569		-1.20637		127.369		-0.673351		
10/05/2023 18:27:00		23.7925		23.7532		23.6894		23.8269		11.6667		14192640		5			25.8175		-1.15372		31.9469		1025.68		1439.64		5.5805		20356		20356		-2747.06		2304.3			127.282		-1.20647		127.261		-0.684094		
10/05/2023 18:28:00		23.7352		23.7698		23.6779		23.8499		11.6667		14192640		5			25.806		-1.2451		32.029		1025.75		1439.32		5.57802		20347		20347		-2773.95		2306.92			127.48		-1.20718		127.341		-0.676177		
10/05/2023 18:29:00		23.7467		23.7536		23.7008		23.8384		11.6667		14192640		5			25.7971		-1.2838		32.0583		1025.78		1439.17		5.57609		20340		20340		-2749.88		2308.03			127.446		-1.20707		127.28		-0.682203		
10/05/2023 18:30:00		23.7582		23.7591		23.7008		23.8384		11.6667		14192640		5			25.8329		-1.21346		32.0317		1025.75		1439.47		5.58382		20368		20368		-2773.85		2306.01			127.301		-1.20452		127.286		-0.68162		
10/05/2023 18:31:00		23.7352		23.7616		23.6894		23.8384		11.6667		14192640		5			25.8277		-1.20292		32.0134		1025.74		1439.5		5.58271		20364		20364		-2751.27		2305.71			127.51		-1.2056		127.279		-0.682319		
10/05/2023 18:32:00		23.7582		23.7702		23.6894		23.8499		11.6667		14192640		5			25.8099		-1.2328		32.0211		1025.75		1439.36		5.57885		20350		20350		-2774.98		2306.57			127.495		-1.20446		127.326		-0.677664		
10/05/2023 18:33:00		23.7582		23.7633		23.7008		23.8269		11.6667		14192640		5			25.8034		-1.19062		31.9672		1025.7		1439.49		5.57746		20345		20345		-2748.32		2305.36			127.351		-1.20789		127.273		-0.682893		
10/05/2023 18:34:00		23.7467		23.7583		23.6894		23.8384		11.6667		14192640		5			25.797		-1.16778		31.9341		1025.67		1439.56		5.57608		20340		20340		-2773.1		2304.7			127.339		-1.20762		127.258		-0.684417		
10/05/2023 18:35:00		23.7696		23.7633		23.7008		23.8384		11.6667		14192640		5			25.7971		-1.21521		31.9848		1025.72		1439.4		5.57608		20340		20340		-2748.9		2306.06			127.193		-1.2113		127.285		-0.681752		
10/05/2023 18:36:00		23.7582		23.7593		23.6894		23.8269		11.6667		14192640		5			25.7894		-1.2451		32.0063		1025.73		1439.28		5.57443		20334		20334		-2772.97		2306.92			127.429		-1.21081		127.231		-0.68712		
10/05/2023 18:37:00		23.7582		23.7769		23.6894		23.8384		11.6667		14192640		5			25.8112		-1.2838		32.0775		1025.79		1439.2		5.57913		20351		20351		-2749.13		2308.03			126.836		-1.20839		127.126		-0.697507		
10/05/2023 18:38:00		23.7352		23.7713		23.6894		23.8384		11.6667		14192640		5			25.8035		-1.2539		32.035		1025.76		1439.28		5.57747		20345		20345		-2771.51		2307.17			126.87		-1.21168		127.141		-0.695988		
10/05/2023 18:39:00		23.7352		23.7597		23.6894		23.8384		11.6667		14192640		5			25.7817		-1.2539		32.0053		1025.73		1439.24		5.57277		20328		20328		-2748.47		2307.17			127.196		-1.21201		127.195		-0.690669		
10/05/2023 18:40:00		23.7696		23.7647		23.6894		23.8384		11.6667		14192640		5			25.7856		-1.27325		32.0313		1025.76		1439.18		5.5736		20331		20331		-2774.35		2307.72			127.024		-1.21097		127.123		-0.69774		
10/05/2023 18:41:00		23.7582		23.7666		23.6894		23.8384		11.6667		14192640		5			25.7843		-1.16602		31.9148		1025.66		1439.54		5.57331		20330		20330		-2748.02		2304.65			127.267		-1.2113		126.97		-0.712991		
10/05/2023 18:42:00		23.7811		23.7723		23.6894		23.8499		11.6667		14192640		5			25.7945		-1.27148		32.0416		1025.76		1439.21		5.57554		20338		20338		-2771.21		2307.67			127.33		-1.2107		126.913		-0.718599		
10/05/2023 18:43:00		23.7811		23.7587		23.6894		23.8384		11.6667		14192640		5			25.7766		-1.19237		31.9325		1025.67		1439.44		5.57166		20324		20324		-2750.51		2305.41			127.093		-1.21283		126.866		-0.723269		
10/05/2023 18:44:00		23.7352		23.7583		23.6779		23.8269		11.6667		14192640		5			25.7894		-1.2328		31.9932		1025.72		1439.33		5.57443		20334		20334		-2772.47		2306.57			127.312		-1.21473		126.988		-0.711148		
10/05/2023 18:45:00		23.7696		23.7637		23.6894		23.8384		11.6667		14192640		5			25.7919		-1.2117		31.9741		1025.71		1439.4		5.57498		20336		20336		-2747.92		2305.96			126.816		-1.21502		126.786		-0.731227		
10/05/2023 18:46:00		23.7467		23.7616		23.6779		23.8499		11.6667		14192640		5			25.7881		-1.2451		32.0046		1025.73		1439.28		5.57415		20333		20333		-2775.94		2306.92			126.958		-1.21403		126.875		-0.722416		
10/05/2023 18:47:00		23.7238		23.7557		23.6894		23.8384		11.6667		14192640		5			25.7817		-1.26093		32.0128		1025.74		1439.22		5.57277		20328		20328		-2748.47		2307.37			126.817		-1.21595		126.801		-0.729666		
10/05/2023 18:48:00		23.7352		23.7625		23.6894		23.8384		11.6667		14192640		5			25.806		-1.21346		31.9951		1025.72		1439.42		5.57802		20347		20347		-2770.43		2306.01			127.042		-1.21228		126.815		-0.728312		
10/05/2023 18:49:00		23.7467		23.7536		23.6894		23.8384		11.6667		14192640		5			25.7869		-1.27325		32.033		1025.76		1439.19		5.57388		20332		20332		-2750.36		2307.72			126.93		-1.21152		126.786		-0.731183		
10/05/2023 18:50:00		23.7352		23.7601		23.6894		23.8384		11.6667		14192640		5			25.8048		-1.26269		32.0461		1025.77		1439.25		5.57775		20346		20346		-2772.89		2307.42			126.737		-1.20844		126.629		-0.746762		
10/05/2023 18:51:00		23.7696		23.7597		23.6894		23.8384		11.6667		14192640		5			25.8188		-1.22752		32.0276		1025.75		1439.4		5.58078		20357		20357		-2749.2		2306.41			126.406		-1.20691		126.637		-0.746013		
10/05/2023 18:52:00		23.7467		23.7541		23.6894		23.8384		11.6667		14192640		5			25.8073		-1.18007		31.9611		1025.7		1439.53		5.57829		20348		20348		-2771.79		2305.05			126.439		-1.20457		126.598		-0.749838		
10/05/2023 18:53:00		23.7467		23.7534		23.6894		23.8269		11.6667		14192640		5			25.8124		-1.22401		32.0151		1025.74		1439.4		5.5794		20352		20352		-2749.2		2306.31			126.722		-1.20817		126.504		-0.759177		
10/05/2023 18:54:00		23.7467		23.7534		23.6894		23.8269		11.6667		14192640		5			25.792		-1.23808		32.0023		1025.73		1439.31		5.57498		20336		20336		-2771.21		2306.72			126.506		-1.20238		126.464		-0.763087		
10/05/2023 18:55:00		23.7238		23.7685		23.6779		23.8384		11.6667		14192640		5			25.8162		-1.21697		32.0128		1025.74		1439.43		5.58023		20355		20355		-2748.4		2306.11			126.725		-1.19755		126.464		-0.763114		
10/05/2023 18:56:00		23.7582		23.7591		23.6894		23.8384		11.6667		14192640		5			25.7996		-1.22224		31.9958		1025.73		1439.38		5.57664		20342		20342		-2767.96		2306.26			126.36		-1.19613		126.432		-0.766262		
10/05/2023 18:57:00		23.7238		23.774		23.7123		23.8384		11.6667		14192640		5			25.8086		-1.18886		31.9723		1025.71		1439.51		5.57857		20349		20349		-2772.74		2305.31			126.334		-1.19328		126.438		-0.765686		
10/05/2023 18:58:00		23.7582		23.7536		23.6894		23.8384		11.6667		14192640		5			25.8073		-1.17831		31.9592		1025.69		1439.54		5.57829		20348		20348		-2749.68		2305			126.403		-1.1942		126.383		-0.771145		
10/05/2023 18:59:00		23.7352		23.7538		23.6894		23.8269		11.6667		14192640		5			25.7958		-1.20819		31.9755		1025.71		1439.42		5.57581		20339		20339		-2769.62		2305.86			126.31		-1.19415		126.517		-0.757868		
10/05/2023 19:00:00		23.7696		23.7614		23.6894		23.8384		11.6667		14192640		5			25.8073		-1.18007		31.9611		1025.7		1439.53		5.57829		20348		20348		-2748.32		2305.05			126.333		-1.19302		126.448		-0.76467		
10/05/2023 19:01:00		23.7467		23.7484		23.6894		23.8384		11.6667		14192640		5			25.8073		-1.22401		32.0081		1025.74		1439.39		5.57829		20348		20348		-2774.71		2306.31			126.717		-1.19174		126.583		-0.751285		
10/05/2023 19:02:00		23.7696		23.7612		23.7008		23.8384		11.6667		14192640		5			25.8124		-1.23983		32.0321		1025.76		1439.34		5.5794		20352		20352		-2750.54		2306.77			126.403		-1.18953		126.494		-0.760095		
10/05/2023 19:03:00		23.7467		23.7553		23.6894		23.8384		11.6667		14196736		5			25.8035		-1.2539		32.035		1025.76		1439.28		5.57747		20345		20345		-2747.52		2307.17			126.493		-1.18839		126.505		-0.759026		
10/05/2023 19:04:00		23.7467		23.7734		23.6894		23.8384		11.6667		14204928		5			25.7971		-1.24158		32.013		1025.74		1439.31		5.57609		20340		20340		-2773.17		2306.82			126.321		-1.18963		126.401		-0.769335		
10/05/2023 19:05:00		23.7696		23.762		23.6894		23.8384		11.6667		14204928		5			25.8149		-1.16251		31.9528		1025.69		1439.61		5.57995		20354		20354		-2749.66		2304.55			126.464		-1.18496		126.369		-0.772495		
10/05/2023 19:06:00		23.7696		23.7459		23.7008		23.8269		11.6667		14196736		5.5			25.8047		-1.16602		31.9426		1025.68		1439.58		5.57773		20346		20346		-2769.92		2304.65			126.24		-1.18344		126.269		-0.782494		
10/05/2023 19:07:00		23.7352		23.7484		23.6894		23.8384		11.6667		14221312		5			25.8162		-1.20995		32.0053		1025.73		1439.45		5.58023		20355		20355		-2749.76		2305.91			125.988		-1.18765		126.284		-0.780945		
10/05/2023 19:08:00		23.7467		23.7654		23.6779		23.8384		11.6667		14213120		5			25.8213		-1.13791		31.9352		1025.67		1439.7		5.58132		20359		20359		-2775.08		2303.85			125.936		-1.18507		126.136		-0.795682		
10/05/2023 19:09:00		23.7238		23.7645		23.7008		23.8384		11.6667		14204928		5.5			25.8188		-1.25565		32.0578		1025.78		1439.3		5.58079		20357		20357		-2749.63		2307.22			126.201		-1.17879		126.213		-0.787963		
10/05/2023 19:10:00		23.7238		23.745		23.6894		23.8384		11.6667		14192640		5			25.8367		-1.17304		31.9936		1025.72		1439.61		5.58464		20371		20371		-2772.26		2304.85			126.059		-1.17489		126.051		-0.804089		
10/05/2023 19:11:00		23.7352		23.766		23.6894		23.8384		11.6667		14192640		5			25.8469		-1.15372		31.9869		1025.72		1439.69		5.58685		20379		20379		-2750.29		2304.3			126.057		-1.17401		126.167		-0.792587		
10/05/2023 19:12:00		23.7582		23.7532		23.6894		23.8384		11.6667		14192640		5			25.8546		-1.20292		32.05		1025.77		1439.54		5.58852		20385		20385		-2768.66		2305.71			126.039		-1.17338		126.111		-0.798114		
10/05/2023 19:13:00		23.7582		23.7599		23.7123		23.8384		11.6667		14192640		5			25.852		-1.18007		32.022		1025.75		1439.62		5.58796		20383		20383		-2749.05		2305.05			126.07		-1.16384		126.132		-0.79599		
10/05/2023 19:14:00		23.7696		23.7585		23.7008		23.8384		11.6667		14192640		5			25.8494		-1.13441		31.9697		1025.7		1439.76		5.5874		20381		20381		-2773.17		2303.75			126.072		-1.15485		126.141		-0.795154		
10/05/2023 19:15:00		23.7811		23.7526		23.6894		23.8269		11.6667		14192640		5			25.843		-1.13616		31.9629		1025.7		1439.74		5.58602		20376		20376		-2749.76		2303.8			126.259		-1.15485		126.141		-0.79513		
10/05/2023 19:16:00		23.7811		23.7631		23.6894		23.8384		11.6667		14192640		5			25.8341		-1.14671		31.962		1025.7		1439.69		5.58409		20369		20369		-2770.18		2304.1			126.319		-1.15297		126.183		-0.790953		
10/05/2023 19:17:00		23.7467		23.7582		23.7008		23.8384		11.6667		14192640		5			25.8393		-1.21521		32.0423		1025.76		1439.48		5.5852		20373		20373		-2748.35		2306.06			126.002		-1.17024		126.01		-0.808174		
10/05/2023 19:18:00		23.7352		23.774		23.6894		23.8384		11.6667		14192640		5			25.8341		-1.20116		32.0202		1025.74		1439.51		5.5841		20369		20369		-2771.41		2305.66			125.838		-1.17233		125.955		-0.813544		
10/05/2023 19:19:00		23.7582		23.766		23.6894		23.8384		11.6667		14192640		5			25.8111		-1.2328		32.0228		1025.75		1439.37		5.57912		20351		20351		-2748.85		2306.57			125.637		-1.17721		125.937		-0.815373		
10/05/2023 19:20:00		23.7352		23.7526		23.6894		23.8384		11.6667		14192640		5.5			25.8136		-1.12739		31.9136		1025.66		1439.72		5.57966		20353		20353		-2769.14		2303.54			125.784		-1.17286		125.938		-0.815289		
10/05/2023 19:21:00		23.7352		23.762		23.6894		23.8499		11.6667		14192640		5			25.8303		-1.2328		32.049		1025.77		1439.4		5.58327		20366		20366		-2747.94		2306.57			125.819		-1.17596		125.795		-0.829475		
10/05/2023 19:22:00		23.7696		23.7601		23.6894		23.8384		11.6667		14192640		5			25.8329		-1.21346		32.0317		1025.75		1439.47		5.58382		20368		20368		-2769.9		2306.01			125.776		-1.16849		125.844		-0.824606		
10/05/2023 19:23:00		23.7582		23.7622		23.7008		23.8384		11.6667		14192640		5.5			25.8584		-1.22752		32.0816		1025.8		1439.47		5.58935		20388		20388		-2750.44		2306.41			125.717		-1.17588		125.766		-0.832286		
10/05/2023 19:24:00		23.7582		23.7566		23.6894		23.8384		11.6667		14192640		5			25.8226		-1.17129		31.9726		1025.71		1439.59		5.5816		20360		20360		-2772.64		2304.8			125.809		-1.17716		125.926		-0.816451		
10/05/2023 19:25:00		23.7123		23.7687		23.6779		23.8384		11.6667		14192640		5			25.8316		-1.17657		31.9904		1025.72		1439.59		5.58354		20367		20367		-2748.65		2304.95			125.594		-1.17846		125.789		-0.830033		
10/05/2023 19:26:00		23.7238		23.7597		23.6894		23.8384		11.6667		14192640		5			25.8239		-1.20819		32.0139		1025.74		1439.47		5.58189		20361		20361		-2772.67		2305.86			125.837		-1.18122		126.011		-0.808028		
10/05/2023 19:27:00		23.7925		23.7561		23.6894		23.8384		11.6667		14192640		5			25.8226		-1.18183		31.9839		1025.71		1439.56		5.5816		20360		20360		-2773.78		2305.11			126.169		-1.18377		125.859		-0.82309		
10/05/2023 19:28:00		23.7582		23.7639		23.6894		23.8499		11.6667		14192640		5			25.8137		-1.22401		32.0169		1025.74		1439.4		5.57968		20353		20353		-2749.68		2306.31			125.974		-1.19064		126.069		-0.80225		
10/05/2023 19:29:00		23.7352		23.7541		23.6894		23.8384		11.6667		14192640		5			25.8124		-1.25037		32.0434		1025.76		1439.31		5.5794		20352		20352		-2773.47		2307.07			125.658		-1.19135		125.898		-0.819259		
10/05/2023 19:30:00		23.7696		23.7591		23.6894		23.8384		11.6667		14192640		5			25.8405		-1.22928		32.0591		1025.78		1439.43		5.58548		20374		20374		-2748.9		2306.46			125.651		-1.19048		125.945		-0.814575		
10/05/2023 19:31:00		23.7467		23.7648		23.6894		23.8499		11.6667		14192640		5			25.8329		-1.20995		32.0279		1025.75		1439.48		5.58382		20368		20368		-2773.6		2305.91			125.755		-1.19113		125.83		-0.82601		
10/05/2023 19:32:00		23.7811		23.748		23.6894		23.8269		11.6667		14192640		5			25.8137		-1.2539		32.0489		1025.77		1439.3		5.57968		20353		20353		-2748.4		2307.17			125.579		-1.18458		125.819		-0.827082		
10/05/2023 19:33:00		23.7467		23.7582		23.7123		23.8384		11.6667		14192640		5			25.8393		-1.24158		32.0706		1025.79		1439.39		5.58521		20373		20373		-2769.17		2306.82			125.429		-1.18819		125.708		-0.83812		
10/05/2023 19:34:00		23.7696		23.7721		23.6779		23.8384		11.6667		14192640		5.5			25.8022		-1.18534		31.9598		1025.7		1439.51		5.57718		20344		20344		-2747.36		2305.21			125.614		-1.18866		125.645		-0.844289		
10/05/2023 19:35:00		23.7467		23.7589		23.7008		23.8269		11.6667		14192640		5			25.8201		-1.17304		31.971		1025.7		1439.58		5.58105		20358		20358		-2771.26		2304.85			125.258		-1.19269		125.61		-0.84782		
10/05/2023 19:36:00		23.7467		23.7666		23.7123		23.8384		11.6667		14192640		5			25.8073		-1.16778		31.948		1025.68		1439.57		5.57829		20348		20348		-2749.71		2304.7			125.329		-1.19518		125.627		-0.846101		
10/05/2023 19:37:00		23.7811		23.7675		23.6894		23.8499		11.6667		14192640		5			25.838		-1.25741		32.0858		1025.8		1439.33		5.58493		20372		20372		-2769.37		2307.27			125.587		-1.19592		125.583		-0.850464		
10/05/2023 19:38:00		23.7696		23.7561		23.7008		23.8384		11.6667		14192640		5			25.8239		-1.15372		31.9556		1025.69		1439.65		5.58188		20361		20361		-2749.73		2304.3			125.627		-1.1942		125.645		-0.844296		
10/05/2023 19:39:00		23.7467		23.7774		23.6779		23.8384		11.6667		14192640		5			25.8086		-1.20643		31.9911		1025.72		1439.45		5.57857		20349		20349		-2771.33		2305.81			125.837		-1.19491		125.735		-0.835423		
10/05/2023 19:40:00		23.7582		23.7522		23.6894		23.8269		11.6667		14192640		5			25.806		-1.21697		31.9989		1025.73		1439.41		5.57802		20347		20347		-2747.99		2306.11			125.578		-1.19217		125.602		-0.848559		
10/05/2023 19:41:00		23.7696		23.7675		23.6894		23.8384		11.6667		14192640		5			25.8137		-1.22401		32.0169		1025.74		1439.4		5.57968		20353		20353		-2773.55		2306.31			125.678		-1.18705		125.732		-0.835669		
10/05/2023 19:42:00		23.7696		23.766		23.7008		23.8384		11.6667		14192640		5			25.815		-1.2117		32.0054		1025.73		1439.44		5.57995		20354		20354		-2750.41		2305.96			125.776		-1.18447		125.662		-0.842601		
10/05/2023 19:43:00		23.7352		23.7685		23.6894		23.8384		11.6667		14192640		5			25.8137		-1.23104		32.0244		1025.75		1439.38		5.57968		20353		20353		-2771.61		2306.52			125.979		-1.18403		125.702		-0.8387		
10/05/2023 19:44:00		23.7582		23.7635		23.6894		23.8384		11.6667		14192640		5			25.8226		-1.13616		31.9351		1025.67		1439.71		5.5816		20360		20360		-2749.61		2303.8			125.542		-1.18125		125.59		-0.849805		
10/05/2023 19:45:00		23.7582		23.7734		23.6894		23.8499		11.6667		14192640		5			25.8188		-1.16602		31.9618		1025.7		1439.6		5.58077		20357		20357		-2774.68		2304.65			125.713		-1.18238		125.603		-0.848512		
10/05/2023 19:46:00		23.7696		23.7635		23.6779		23.8384		11.6667		14192640		5			25.8226		-1.20467		32.0083		1025.73		1439.48		5.58161		20360		20360		-2747.31		2305.76			125.379		-1.18138		125.53		-0.855748		
10/05/2023 19:47:00		23.7582		23.7555		23.6894		23.8384		11.6667		14192640		5			25.8226		-1.18183		31.9839		1025.71		1439.56		5.5816		20360		20360		-2769.55		2305.11			125.35		-1.17813		125.478		-0.860879		
10/05/2023 19:48:00		23.7925		23.7784		23.6894		23.8384		11.6667		14192640		5			25.8431		-1.23631		32.0701		1025.79		1439.41		5.58603		20376		20376		-2748.2		2306.67			125.513		-1.17487		125.426		-0.86606		
10/05/2023 19:49:00		23.7582		23.7671		23.6894		23.8384		11.6667		14192640		5			25.8329		-1.20116		32.0185		1025.74		1439.51		5.58382		20368		20368		-2770.93		2305.66			125.318		-1.17132		125.472		-0.861474		
10/05/2023 19:50:00		23.7238		23.7717		23.7008		23.8384		11.6667		14188544		5			25.8379		-1.12387		31.9428		1025.68		1439.78		5.58491		20372		20372		-2749.78		2303.44			125.394		-1.16665		125.462		-0.862465		
10/05/2023 19:51:00		23.7696		23.7618		23.6894		23.8384		11.6667		14188544		5			25.8443		-1.0993		31.9253		1025.66		1439.87		5.58629		20377		20377		-2773.45		2302.74			125.597		-1.16719		125.556		-0.853141		
10/05/2023 19:52:00		23.7582		23.7629		23.7008		23.8384		11.6667		14188544		5			25.8303		-1.14494		31.9549		1025.69		1439.69		5.58326		20366		20366		-2747.24		2304.05			125.239		-1.16207		125.419		-0.866722		
10/05/2023 19:53:00		23.7696		23.7667		23.6894		23.8384		11.6667		14188544		5			25.8277		-1.10807		31.9121		1025.65		1439.81		5.5827		20364		20364		-2772.54		2302.99			125.695		-1.16223		125.54		-0.854693		
10/05/2023 19:54:00		23.7696		23.7587		23.6894		23.8384		11.6667		14192640		5			25.8392		-1.19589		32.0216		1025.75		1439.54		5.5852		20373		20373		-2749.68		2305.51			125.119		-1.16435		125.491		-0.85958		
10/05/2023 19:55:00		23.7238		23.7511		23.6894		23.8384		11.6667		14204928		5			25.8329		-1.20643		32.0242		1025.75		1439.49		5.58382		20368		20368		-2772.01		2305.81			125.273		-1.16555		125.568		-0.851977		
10/05/2023 19:56:00		23.7696		23.7668		23.6894		23.8384		10		14204928		5			25.8316		-1.20116		32.0168		1025.74		1439.51		5.58354		20367		20367		-2751.62		2305.66			125.258		-1.16862		125.501		-0.85857		
10/05/2023 19:57:00		23.7582		23.7627		23.6894		23.8384		11.6667		14200832		5			25.8316		-1.21521		32.0318		1025.75		1439.46		5.58354		20367		20367		-2771.46		2306.06			125.29		-1.16714		125.48		-0.860714		
10/05/2023 19:58:00		23.7582		23.7675		23.6894		23.8384		11.6667		14204928		5			25.8354		-1.09052		31.9038		1025.65		1439.88		5.58436		20370		20370		-2748.45		2302.49			125.482		-1.16849		125.448		-0.863829		
10/05/2023 19:59:00		23.7696		23.7597		23.7008		23.8269		11.6667		14221312		5			25.8584		-1.22752		32.0816		1025.8		1439.47		5.58935		20388		20388		-2772.24		2306.41			125.305		-1.17123		125.41		-0.867637		
10/05/2023 20:00:00		23.7467		23.7612		23.6894		23.8384		11.6667		14204928		5			25.8508		-1.22049		32.0636		1025.78		1439.48		5.58769		20382		20382		-2749.63		2306.21			125.353		-1.16824		125.372		-0.871371		
10/05/2023 20:01:00		23.7582		23.7614		23.7008		23.8384		11.6667		14192640		5			25.8405		-1.23808		32.0686		1025.78		1439.4		5.58548		20374		20374		-2770.7		2306.72			125.167		-1.17319		125.429		-0.865706		
10/05/2023 20:02:00		23.7467		23.7547		23.6894		23.8384		11.6667		14192640		5			25.8341		-1.10104		31.9133		1025.65		1439.84		5.58408		20369		20369		-2747.57		2302.79			125.737		-1.17284		125.453		-0.863373		
10/05/2023 20:03:00		23.7696		23.7536		23.6894		23.8384		11.6667		14192640		5			25.8277		-1.17831		31.9871		1025.72		1439.58		5.58271		20364		20364		-2749.35		2305			125.447		-1.17162		125.412		-0.867393		
10/05/2023 20:04:00		23.7582		23.7614		23.7008		23.8384		11.6667		14192640		5			25.8418		-1.13089		31.9555		1025.69		1439.76		5.58574		20375		20375		-2772.47		2303.65			125.234		-1.16604		125.371		-0.871472		
10/05/2023 20:05:00		23.7811		23.7595		23.7008		23.8269		11.6667		14192640		5			25.8316		-1.22577		32.0432		1025.76		1439.43		5.58355		20367		20367		-2750.11		2306.36			125.552		-1.16714		125.401		-0.8685		
10/05/2023 20:06:00		23.7467		23.7608		23.6894		23.8384		11.6667		14192640		4.5			25.8341		-1.17831		31.9958		1025.72		1439.59		5.58409		20369		20369		-2774		2305			125.632		-1.16719		125.431		-0.865567		
10/05/2023 20:07:00		23.7467		23.7639		23.6894		23.8384		11.6667		14192640		5			25.8392		-1.14845		31.9708		1025.7		1439.7		5.58519		20373		20373		-2748.6		2304.15			125.711		-1.16751		125.418		-0.866867		
10/05/2023 20:08:00		23.7696		23.7666		23.6894		23.8384		11.6667		14192640		5			25.8328		-1.10982		31.9209		1025.66		1439.81		5.58381		20368		20368		-2773.9		2303.04			125.312		-1.16697		125.379		-0.870729		
10/05/2023 20:09:00		23.7582		23.7658		23.7008		23.8499		11.6667		14192640		5			25.8469		-1.19764		32.0339		1025.76		1439.55		5.58686		20379		20379		-2748.82		2305.56			125.209		-1.17194		125.339		-0.874653		
10/05/2023 20:10:00		23.7467		23.7595		23.7008		23.8384		10		14192640		5			25.8277		-1.11861		31.9233		1025.66		1439.77		5.5827		20364		20364		-2770.28		2303.29			125.236		-1.16964		125.339		-0.874673		
10/05/2023 20:11:00		23.7811		23.761		23.6894		23.8384		11.6667		14192640		5			25.8725		-1.2328		32.1065		1025.82		1439.48		5.59239		20399		20399		-2751.42		2306.57			125.424		-1.1698		125.401		-0.868473		
10/05/2023 20:12:00		23.7811		23.7668		23.7123		23.8384		11.6667		14192640		5			25.884		-1.13616		32.0185		1025.74		1439.82		5.59487		20408		20408		-2771.48		2303.8			125.452		-1.17173		125.298		-0.878734		
10/05/2023 20:13:00		23.7582		23.7631		23.7008		23.8384		11.6667		14192640		5			25.8904		-1.16251		32.0554		1025.77		1439.74		5.59625		20413		20413		-2748.37		2304.55			125.624		-1.1702		125.352		-0.873381		
10/05/2023 20:14:00		23.7582		23.757		23.7008		23.8384		11.6667		14192640		5			25.8942		-1.14671		32.0437		1025.76		1439.8		5.59708		20416		20416		-2748.4		2304.1			125.34		-1.17322		125.374		-0.871219		
10/05/2023 20:15:00		23.7467		23.7606		23.6894		23.8499		11.6667		14192640		5			25.8392		-1.12563		31.9464		1025.68		1439.77		5.58519		20373		20373		-2772.99		2303.49			125.162		-1.17211		125.456		-0.863084		
10/05/2023 20:16:00		23.7238		23.762		23.6894		23.8384		11.6667		14192640		5			25.8942		-1.11684		32.0117		1025.74		1439.9		5.59707		20416		20416		-2752.1		2303.24			125.406		-1.1697		125.462		-0.862463		
10/05/2023 20:17:00		23.7811		23.7622		23.6894		23.8384		11.6667		14192640		5			25.8315		-1.10104		31.9098		1025.65		1439.84		5.58353		20367		20367		-2772.62		2302.79			125.5		-1.17085		125.429		-0.865728		
10/05/2023 20:18:00		23.7467		23.7612		23.6894		23.8269		11.6667		14192640		5			25.8456		-1.12035		31.9495		1025.68		1439.8		5.58657		20378		20378		-2748.93		2303.34			125.482		-1.1703		125.444		-0.864214		
10/05/2023 20:19:00		23.7582		23.7624		23.7008		23.8384		10		14192640		5			25.8341		-1.17657		31.9939		1025.72		1439.59		5.58409		20369		20369		-2770.75		2304.95			125.172		-1.16899		125.557		-0.853078		
10/05/2023 20:20:00		23.7582		23.7648		23.6779		23.8384		11.6667		14192640		5			25.8609		-1.12387		31.9741		1025.7		1439.82		5.58989		20390		20390		-2750.08		2303.44			125.555		-1.1697		125.498		-0.85891		
10/05/2023 20:21:00		23.7811		23.762		23.7008		23.8384		11.6667		14192640		5			25.8597		-1.13967		31.9892		1025.72		1439.76		5.58961		20389		20389		-2770.28		2303.9			125.548		-1.17382		125.554		-0.853357		
10/05/2023 20:22:00		23.7811		23.7666		23.6894		23.8499		11.6667		14192640		5			25.8328		-1.13441		31.9471		1025.68		1439.73		5.58381		20368		20368		-2749.91		2303.75			125.354		-1.17456		125.345		-0.874055		
10/05/2023 20:23:00		23.7696		23.7656		23.6894		23.8384		11.6667		14192640		5			25.8341		-1.12913		31.9432		1025.68		1439.75		5.58409		20369		20369		-2773.02		2303.59			125.193		-1.17355		125.405		-0.868147		
10/05/2023 20:24:00		23.7811		23.758		23.6779		23.8384		11.6667		14192640		5			25.8444		-1.20643		32.0398		1025.76		1439.51		5.58631		20377		20377		-2748.6		2305.81			125.291		-1.17401		125.429		-0.865741		
10/05/2023 20:25:00		23.7582		23.7604		23.6894		23.8269		11.6667		14192640		5			25.8482		-1.159		31.9943		1025.72		1439.68		5.58713		20380		20380		-2771.36		2304.45			125.462		-1.17189		125.435		-0.865153		
10/05/2023 20:26:00		23.7352		23.7532		23.6894		23.8384		11.6667		14192640		5			25.8469		-1.17129		32.0057		1025.73		1439.64		5.58685		20379		20379		-2749.2		2304.8			125.387		-1.17222		125.411		-0.867487		
10/05/2023 20:27:00		23.7811		23.7641		23.6894		23.8384		11.6667		14192640		5			25.8392		-1.18183		32.0065		1025.73		1439.59		5.5852		20373		20373		-2770.58		2305.11			125.69		-1.17509		125.327		-0.875826		
10/05/2023 20:28:00		23.7582		23.7616		23.6894		23.8269		11.6667		14192640		5			25.8341		-1.23104		32.0523		1025.77		1439.41		5.5841		20369		20369		-2748.93		2306.52			125.301		-1.17793		125.372		-0.871372		
10/05/2023 20:29:00		23.7467		23.7591		23.6894		23.8269		11.6667		14192640		5.5			25.8188		-1.2328		32.0333		1025.76		1439.38		5.58078		20357		20357		-2771.64		2306.57			125.332		-1.17574		125.454		-0.863282		
10/05/2023 20:30:00		23.7582		23.7668		23.7008		23.8384		11.6667		14192640		5			25.8226		-1.23983		32.046		1025.77		1439.36		5.58161		20360		20360		-2749.56		2306.77			125.564		-1.17566		125.359		-0.872708		
10/05/2023 20:31:00		23.7352		23.7614		23.6894		23.8384		11.6667		14192640		5			25.8201		-1.16954		31.9673		1025.7		1439.59		5.58105		20358		20358		-2768.51		2304.75			125.324		-1.17749		125.332		-0.875344		
10/05/2023 20:32:00		23.7696		23.7559		23.6779		23.8384		11.6667		14192640		5			25.8175		-1.20467		32.0014		1025.73		1439.47		5.5805		20356		20356		-2770.3		2305.76			125.675		-1.17914		125.258		-0.882733		
10/05/2023 20:33:00		23.7811		23.7643		23.6894		23.8384		11.6667		14196736		5			25.8188		-1.18183		31.9787		1025.71		1439.55		5.58078		20357		20357		-2747.62		2305.11			125.465		-1.18158		125.396		-0.86896		
10/05/2023 20:34:00		23.7582		23.757		23.6894		23.8384		11.6667		14196736		5			25.8379		-1.15197		31.9728		1025.7		1439.68		5.58492		20372		20372		-2772.82		2304.25			125.31		-1.17936		125.362		-0.872423		
10/05/2023 20:35:00		23.7811		23.7488		23.6894		23.8269		11.6667		14196736		5			25.8418		-1.17831		32.0062		1025.73		1439.6		5.58575		20375		20375		-2747.31		2305			125.492		-1.18035		125.357		-0.872873		
10/05/2023 20:36:00		23.7811		23.7601		23.6779		23.8384		11.6667		14196736		5			25.8137		-1.22049		32.0131		1025.74		1439.41		5.57968		20353		20353		-2773.42		2306.21			125.153		-1.18117		125.396		-0.868964		
10/05/2023 20:37:00		23.7811		23.7731		23.7008		23.8384		11.6667		14196736		5			25.8201		-1.2117		32.0124		1025.74		1439.45		5.58106		20358		20358		-2748.4		2305.96			125.307		-1.1824		125.465		-0.862152		
10/05/2023 20:38:00		23.7582		23.7543		23.6894		23.8269		11.6667		14196736		5			25.8252		-1.15372		31.9573		1025.69		1439.65		5.58216		20362		20362		-2772.59		2304.3			125.77		-1.18133		125.574		-0.851388		
10/05/2023 20:39:00		23.7582		23.7624		23.6894		23.8384		11.6667		14196736		5			25.8456		-1.12035		31.9495		1025.68		1439.8		5.58657		20378		20378		-2749.45		2303.34			125.38		-1.18274		125.547		-0.854002		
10/05/2023 20:40:00		23.7352		23.7761		23.7008		23.8384		11.6667		14196736		5			25.8188		-1.23983		32.0408		1025.76		1439.36		5.58078		20357		20357		-2771.89		2306.77			125.742		-1.18122		125.647		-0.844078		
10/05/2023 20:41:00		23.7582		23.7515		23.6779		23.8499		11.6667		14196736		5			25.8239		-1.25214		32.061		1025.78		1439.32		5.58189		20361		20361		-2747.87		2307.12			125.801		-1.18349		125.621		-0.846737		
10/05/2023 20:42:00		23.7352		23.7595		23.6894		23.8499		11.6667		14196736		5			25.8214		-1.2451		32.0499		1025.77		1439.34		5.58134		20359		20359		-2773.7		2306.92			125.451		-1.18393		125.643		-0.844552		
10/05/2023 20:43:00		23.7696		23.7748		23.6894		23.8384		11.6667		14196736		5			25.8226		-1.23983		32.046		1025.77		1439.36		5.58161		20360		20360		-2751.24		2306.77			125.326		-1.1854		125.569		-0.851888		
10/05/2023 20:44:00		23.7238		23.7618		23.6779		23.8384		11.6667		14196736		5			25.8149		-1.11861		31.9059		1025.65		1439.75		5.57994		20354		20354		-2774.66		2303.29			125.577		-1.18474		125.551		-0.853643		
10/05/2023 20:45:00		23.7696		23.7595		23.7008		23.8384		11.6667		14196736		5			25.8098		-1.19764		31.9834		1025.71		1439.48		5.57884		20350		20350		-2751.62		2305.56			125.527		-1.18672		125.465		-0.862126		
10/05/2023 20:46:00		23.7582		23.7526		23.6779		23.8384		11.6667		14200832		5			25.8456		-1.16075		31.9927		1025.72		1439.67		5.58658		20378		20378		-2771.26		2304.5			125.722		-1.18735		125.487		-0.86		
10/05/2023 20:47:00		23.7582		23.7681		23.6894		23.8269		11.6667		14209024		5			25.829		-1.20116		32.0133		1025.74		1439.5		5.58299		20365		20365		-2749.05		2305.66			125.489		-1.18839		125.38		-0.870575		
10/05/2023 20:48:00		23.7811		23.7509		23.6894		23.8269		11.6667		14204928		5			25.8431		-1.17831		32.008		1025.73		1439.6		5.58603		20376		20376		-2766.55		2305			125.582		-1.18819		125.45		-0.863661		
10/05/2023 20:49:00		23.7811		23.7666		23.6894		23.8384		11.6667		14200832		5			25.8251		-1.12913		31.9311		1025.67		1439.74		5.58215		20362		20362		-2770.58		2303.59			125.267		-1.18888		125.35		-0.873531		
10/05/2023 20:50:00		23.7582		23.7566		23.6894		23.8269		11.6667		14221312		5			25.8214		-1.2451		32.0499		1025.77		1439.34		5.58134		20359		20359		-2749.33		2306.92			125.524		-1.18958		125.466		-0.862054		
10/05/2023 20:51:00		23.7811		23.7629		23.6894		23.8384		11.6667		14213120		5			25.829		-1.14671		31.955		1025.69		1439.68		5.58298		20365		20365		-2774.96		2304.1			125.312		-1.19053		125.575		-0.851211		
10/05/2023 20:52:00		23.7582		23.7627		23.7008		23.8269		11.6667		14192640		5			25.8163		-1.23808		32.0354		1025.76		1439.36		5.58023		20355		20355		-2750.71		2306.72			125.33		-1.19018		125.562		-0.852536		
10/05/2023 20:53:00		23.7467		23.7559		23.6894		23.8499		11.6667		14192640		5			25.8444		-1.19589		32.0285		1025.75		1439.55		5.58631		20377		20377		-2769.55		2305.51			125.789		-1.19086		125.628		-0.846019		
10/05/2023 20:54:00		23.7582		23.7606		23.6894		23.8269		11.6667		14192640		5			25.8418		-1.2117		32.042		1025.76		1439.49		5.58575		20375		20375		-2748.02		2305.96			125.617		-1.19291		125.651		-0.843709		
10/05/2023 20:55:00		23.7467		23.7532		23.6894		23.8384		11.6667		14192640		5			25.8252		-1.18183		31.9874		1025.72		1439.56		5.58216		20362		20362		-2769.12		2305.11			125.6		-1.19312		125.681		-0.840772		
10/05/2023 20:56:00		23.7811		23.7484		23.6894		23.8384		11.6667		14192640		5			25.8252		-1.15548		31.9592		1025.69		1439.65		5.58215		20362		20362		-2772.74		2304.35			125.614		-1.19361		125.643		-0.844537		
10/05/2023 20:57:00		23.7582		23.7519		23.6894		23.8384		11.6667		14192640		5			25.8277		-1.18534		31.9946		1025.72		1439.55		5.58271		20364		20364		-2747.52		2305.21			125.682		-1.19323		125.501		-0.858585		
10/05/2023 20:58:00		23.7696		23.7645		23.7008		23.8384		11.6667		14192640		5			25.8226		-1.16426		31.9651		1025.7		1439.61		5.5816		20360		20360		-2748.62		2304.6			125.644		-1.1941		125.599		-0.848866		
10/05/2023 20:59:00		23.7582		23.7658		23.7008		23.8384		11.6667		14192640		4.5			25.8239		-1.21521		32.0214		1025.75		1439.45		5.58189		20361		20361		-2774.46		2306.06			125.584		-1.19253		125.581		-0.850668		
10/05/2023 21:00:00		23.7696		23.766		23.6894		23.8384		11.6667		14192640		4.5			25.8329		-1.25037		32.0713		1025.79		1439.35		5.58383		20368		20368		-2749.53		2307.07			125.377		-1.19201		125.582		-0.850552		
10/05/2023 21:01:00		23.7582		23.7593		23.7008		23.8384		11.6667		14192640		5			25.8303		-1.16602		31.9774		1025.71		1439.62		5.58326		20366		20366		-2770.88		2304.65			125.311		-1.19141		125.537		-0.855031		
10/05/2023 21:02:00		23.7696		23.7601		23.7008		23.8384		11.6667		14192640		5			25.8265		-1.22928		32.0399		1025.76		1439.41		5.58244		20363		20363		-2747.62		2306.46			125.583		-1.18977		125.515		-0.857168		
10/05/2023 21:03:00		23.7467		23.7561		23.6894		23.8499		11.6667		14192640		4.5			25.8443		-1.16251		31.9928		1025.72		1439.66		5.5863		20377		20377		-2770.28		2304.55			125.564		-1.19081		125.67		-0.841824		
10/05/2023 21:04:00		23.7582		23.758		23.6894		23.8384		11.6667		14192640		5			25.8546		-1.16778		32.0123		1025.74		1439.66		5.58851		20385		20385		-2749.08		2304.7			125.493		-1.18994		125.638		-0.845021		
10/05/2023 21:05:00		23.7352		23.7658		23.6894		23.8384		11.6667		14192640		4.5			25.8533		-1.13791		31.9787		1025.71		1439.76		5.58823		20384		20384		-2770.18		2303.85			125.629		-1.18953		125.751		-0.833778		
10/05/2023 21:06:00		23.7811		23.7616		23.6894		23.8269		11.6667		14192640		5			25.8457		-1.2539		32.0925		1025.8		1439.36		5.58659		20378		20378		-2747.59		2307.17			125.706		-1.18904		125.713		-0.837606		
10/05/2023 21:07:00		23.7352		23.7559		23.7008		23.8384		11.6667		14192640		4.5			25.852		-1.16075		32.0013		1025.73		1439.68		5.58796		20383		20383		-2770.38		2304.5			126		-1.18942		125.853		-0.82367		
10/05/2023 21:08:00		23.7696		23.757		23.6894		23.8384		11.6667		14192640		4.5			25.8341		-1.17304		31.9901		1025.72		1439.61		5.58409		20369		20369		-2748.93		2304.85			125.753		-1.18888		125.904		-0.818687		
10/05/2023 21:09:00		23.7696		23.7591		23.6894		23.8384		11.6667		14192640		5			25.8264		-1.13616		31.9403		1025.68		1439.71		5.58243		20363		20363		-2771.94		2303.8			125.668		-1.18899		125.822		-0.826759		
10/05/2023 21:10:00		23.7696		23.761		23.6894		23.8384		11.6667		14192640		5			25.8341		-1.18183		31.9995		1025.73		1439.58		5.58409		20369		20369		-2749.88		2305.11			125.934		-1.18866		125.812		-0.827721		
10/05/2023 21:11:00		23.7467		23.7585		23.6894		23.8384		11.6667		14192640		5			25.8252		-1.17657		31.9817		1025.71		1439.58		5.58216		20362		20362		-2771.48		2304.95			125.91		-1.19086		125.744		-0.834487		
10/05/2023 21:12:00		23.7352		23.7553		23.6894		23.8269		11.6667		14192640		5			25.8354		-1.159		31.9769		1025.71		1439.65		5.58437		20370		20370		-2750.94		2304.45			125.608		-1.19086		125.727		-0.836225		
10/05/2023 21:13:00		23.7582		23.7673		23.6894		23.8384		11.6667		14192640		4.5			25.8303		-1.18007		31.9924		1025.72		1439.58		5.58326		20366		20366		-2772.24		2305.05			125.797		-1.19141		125.794		-0.829519		
10/05/2023 21:14:00		23.7582		23.7568		23.6894		23.8384		11.6667		14192640		4.5			25.829		-1.13264		31.94		1025.68		1439.73		5.58298		20365		20365		-2771.18		2303.7			125.84		-1.19042		125.747		-0.83416		
10/05/2023 21:15:00		23.7582		23.7562		23.6894		23.8384		11.6667		14192640		4.5			25.8341		-1.19237		32.0108		1025.74		1439.54		5.58409		20369		20369		-2750.18		2305.41			125.533		-1.19174		125.83		-0.826016		
10/05/2023 21:16:00		23.7811		23.7639		23.6894		23.8499		11.6667		14192640		4.5			25.8379		-1.12211		31.9409		1025.68		1439.78		5.58491		20372		20372		-2771.74		2303.39			125.487		-1.18996		125.841		-0.824909		
10/05/2023 21:17:00		23.7582		23.7597		23.6894		23.8384		11.6667		14192640		4.5			25.8252		-1.22577		32.0344		1025.76		1439.41		5.58216		20362		20362		-2768.74		2306.36			125.724		-1.19015		125.76		-0.832895		
10/05/2023 21:18:00		23.7467		23.7622		23.6779		23.8384		11.6667		14192640		4.5			25.8393		-1.22049		32.0479		1025.77		1439.46		5.5852		20373		20373		-2751.07		2306.21			125.962		-1.19021		125.936		-0.815455		
10/05/2023 21:19:00		23.7811		23.7614		23.6894		23.8384		10		14192640		4.5			25.9748		-1.23104		32.2441		1025.93		1439.67		5.6145		20479		20479		-2775.87		2306.52			125.896		-1.19102		125.945		-0.814568		
10/05/2023 21:20:00		23.7811		23.7604		23.6894		23.8384		11.6667		14196736		4.5			25.8367		-1.1871		32.0087		1025.73		1439.56		5.58465		20371		20371		-2747.34		2305.26			126.312		-1.19318		126.005		-0.808649		
10/05/2023 21:21:00		23.7811		23.7646		23.6894		23.8269		11.6667		14196736		4.5			25.8188		-1.20467		32.0031		1025.73		1439.47		5.58078		20357		20357		-2774.88		2305.76			125.915		-1.19135		125.91		-0.818081		
10/05/2023 21:22:00		23.7582		23.7547		23.6779		23.8384		11.6667		14196736		4.5			25.8431		-1.17129		32.0004		1025.73		1439.63		5.58603		20376		20376		-2747.97		2304.8			126.024		-1.19291		126.001		-0.808979		
10/05/2023 21:23:00		23.7696		23.7595		23.6779		23.8269		11.6667		14196736		4.5			25.8201		-1.23455		32.0369		1025.76		1439.38		5.58106		20358		20358		-2774.18		2306.62			126.336		-1.19312		126.018		-0.807364		
10/05/2023 21:24:00		23.7467		23.7576		23.6894		23.8384		11.6667		14196736		4.5			25.8316		-1.23983		32.0582		1025.78		1439.38		5.58355		20367		20367		-2748.15		2306.77			125.89		-1.19334		126.012		-0.807962		
10/05/2023 21:25:00		23.7811		23.7564		23.7008		23.8384		11.6667		14196736		4.5			25.8392		-1.20292		32.0291		1025.75		1439.52		5.5852		20373		20373		-2772.42		2305.71			125.942		-1.19366		126.019		-0.807245		
10/05/2023 21:26:00		23.7582		23.761		23.6894		23.8269		11.6667		14196736		4.5			25.8379		-1.17304		31.9954		1025.72		1439.61		5.58492		20372		20372		-2742.98		2304.85			125.964		-1.19485		126.064		-0.802797		
10/05/2023 21:27:00		23.7925		23.756		23.6894		23.8384		11.6667		14196736		4.5			25.8303		-1.16251		31.9737		1025.71		1439.63		5.58326		20366		20366		-2748.15		2304.55			126.123		-1.1936		126.058		-0.803384		
10/05/2023 21:28:00		23.7238		23.7618		23.6894		23.8384		11.6667		14196736		4.5			25.8303		-1.27499		32.0943		1025.81		1439.26		5.58328		20366		20366		-2773.25		2307.77			126.16		-1.19464		126.1		-0.799244		
10/05/2023 21:29:00		23.7811		23.7626		23.6894		23.8384		11.6667		14196736		4.5			25.8431		-1.18183		32.0117		1025.74		1439.59		5.58603		20376		20376		-2749.5		2305.11			126.267		-1.19393		126.151		-0.79416		
10/05/2023 21:30:00		23.7467		23.7604		23.7008		23.8384		11.6667		14196736		4.5			25.8482		-1.18359		32.0206		1025.74		1439.6		5.58713		20380		20380		-2770.12		2305.16			126.175		-1.19426		126.289		-0.780502		
10/05/2023 21:31:00		23.7696		23.7538		23.6894		23.8384		11.6667		14196736		4.5			25.8444		-1.1994		32.0323		1025.75		1439.54		5.58631		20377		20377		-2748.15		2305.61			125.798		-1.19431		126.226		-0.786718		
10/05/2023 21:32:00		23.7352		23.7572		23.6894		23.8269		11.6667		14196736		4.5			25.8098		-1.2117		31.9984		1025.73		1439.43		5.57885		20350		20350		-2773.98		2305.96			126.229		-1.19567		126.231		-0.786189		
10/05/2023 21:33:00		23.7582		23.7637		23.6894		23.8384		11.6667		14196736		4.5			25.852		-1.21521		32.0597		1025.78		1439.5		5.58797		20383		20383		-2749.33		2306.06			126.377		-1.19523		126.337		-0.775725		
10/05/2023 21:34:00		23.7352		23.7574		23.6894		23.8384		11.6667		14196736		4.5			25.8571		-1.18886		32.0384		1025.76		1439.6		5.58907		20387		20387		-2771.66		2305.31			126.066		-1.19651		126.412		-0.76825		
10/05/2023 21:35:00		23.7582		23.7618		23.7008		23.8384		11.6667		14196736		4.5			25.8393		-1.2662		32.097		1025.81		1439.31		5.58521		20373		20373		-2749.56		2307.52			126.396		-1.19627		126.391		-0.770327		
10/05/2023 21:36:00		23.7696		23.7522		23.6894		23.8269		11.6667		14196736		4.5			25.7971		-1.24334		32.0149		1025.74		1439.3		5.57609		20340		20340		-2774.15		2306.87			126.648		-1.19772		126.351		-0.774319		
10/05/2023 21:37:00		23.7582		23.7618		23.6779		23.8384		11.6667		14200832		4.5			25.792		-1.24334		32.0079		1025.74		1439.3		5.57498		20336		20336		-2747.69		2306.87			126.348		-1.19892		126.47		-0.76248		
10/05/2023 21:38:00		23.7352		23.7593		23.7008		23.8269		11.6667		14209024		4.5			25.7677		-1.2662		31.9993		1025.73		1439.17		5.56973		20317		20317		-2774		2307.52			126.496		-1.19772		126.328		-0.776632		
10/05/2023 21:39:00		23.7467		23.7597		23.6894		23.8384		11.6667		14204928		4.5			25.7677		-1.2662		31.9993		1025.73		1439.17		5.56973		20317		20317		-2746.99		2307.52			126.37		-1.19722		126.421		-0.767418		
10/05/2023 21:40:00		23.7352		23.7648		23.6894		23.8384		11.6667		14200832		4.5			25.7511		-1.24334		31.9521		1025.69		1439.22		5.56614		20304		20304		-2769.34		2306.87			126.559		-1.1969		126.409		-0.76853		
10/05/2023 21:41:00		23.7352		23.7597		23.6894		23.8384		11.6667		14213120		4.5			25.7485		-1.25037		31.9562		1025.69		1439.19		5.56559		20302		20302		-2748.93		2307.07			126.489		-1.19772		126.429		-0.766541		
10/05/2023 21:42:00		23.7582		23.7591		23.6894		23.8384		11.6667		14225408		4.5			25.7497		-1.15197		31.8529		1025.61		1439.52		5.56585		20303		20303		-2771.61		2304.25			126.565		-1.19701		126.458		-0.763677		
10/05/2023 21:43:00		23.7582		23.753		23.6894		23.8384		11.6667		14209024		4.5			25.7612		-1.18534		31.9041		1025.65		1439.43		5.56834		20312		20312		-2749.08		2305.21			126.7		-1.1954		126.573		-0.752282		
10/05/2023 21:44:00		23.7352		23.7587		23.6894		23.8384		11.6667		14196736		4			25.76		-1.22401		31.9437		1025.68		1439.3		5.56807		20311		20311		-2770.48		2306.31			126.346		-1.19513		126.537		-0.755863		
10/05/2023 21:45:00		23.7467		23.7526		23.6894		23.8384		10		14196736		4			25.7562		-1.22752		31.9422		1025.68		1439.28		5.56724		20308		20308		-2749.13		2306.41			126.489		-1.19485		126.563		-0.753265		
10/05/2023 21:46:00		23.7352		23.7549		23.6894		23.8384		11.6667		14196736		4.5			25.7907		-1.23808		32.0006		1025.73		1439.31		5.5747		20335		20335		-2770.18		2306.72			126.562		-1.19545		126.584		-0.751182		
10/05/2023 21:47:00		23.7696		23.7583		23.7008		23.8384		11.6667		14196736		4.5			25.7817		-1.17831		31.9244		1025.67		1439.49		5.57276		20328		20328		-2748.65		2305			126.536		-1.19426		126.789		-0.730912		
10/05/2023 21:48:00		23.7696		23.756		23.6779		23.8384		11.6667		14196736		4			25.7677		-1.26797		32.0012		1025.73		1439.17		5.56973		20317		20317		-2773.5		2307.57			126.663		-1.19448		126.783		-0.73154		
10/05/2023 21:49:00		23.7582		23.7639		23.6894		23.8384		11.6667		14196736		4.5			25.783		-1.24158		31.9939		1025.72		1439.28		5.57305		20329		20329		-2750.23		2306.82			126.326		-1.19404		126.768		-0.732932		
10/05/2023 21:50:00		23.7467		23.7589		23.6779		23.8384		11.6667		14196736		4.5			25.7817		-1.16251		31.9076		1025.65		1439.54		5.57276		20328		20328		-2765.47		2304.55			126.682		-1.19328		126.845		-0.725353		
10/05/2023 21:51:00		23.7352		23.7616		23.6894		23.8384		11.6667		14196736		4			25.7702		-1.20643		31.9388		1025.68		1439.38		5.57028		20319		20319		-2769.17		2305.81			126.564		-1.19485		126.876		-0.722299		
10/05/2023 21:52:00		23.7352		23.7608		23.6779		23.8384		11.6667		14196736		4			25.7715		-1.15723		31.888		1025.64		1439.54		5.57055		20320		20320		-2747.42		2304.4			126.873		-1.19275		126.925		-0.71743		
10/05/2023 21:53:00		23.7811		23.7557		23.6779		23.8384		11.6667		14196736		4			25.7613		-1.26269		31.9868		1025.72		1439.17		5.56835		20312		20312		-2770.78		2307.42			126.534		-1.19334		126.824		-0.727396		
10/05/2023 21:54:00		23.7811		23.7536		23.6779		23.8384		11.6667		14196736		4			25.7817		-1.18359		31.9301		1025.67		1439.47		5.57276		20328		20328		-2749.18		2305.16			127.217		-1.19236		126.931		-0.716823		
10/05/2023 21:55:00		23.7811		23.7685		23.6894		23.8384		11.6667		14196736		4			25.7792		-1.23983		31.9867		1025.72		1439.28		5.57222		20326		20326		-2770.55		2306.77			127.029		-1.19163		126.917		-0.71817		
10/05/2023 21:56:00		23.7352		23.7582		23.6894		23.8269		11.6667		14196736		4			25.7805		-1.23455		31.9828		1025.72		1439.3		5.57249		20327		20327		-2746.43		2306.62			126.913		-1.19059		126.997		-0.710317		
10/05/2023 21:57:00		23.7582		23.7625		23.6894		23.8384		11.6667		14196736		4			25.769		-1.24334		31.9766		1025.71		1439.25		5.57001		20318		20318		-2748.04		2306.87			127.09		-1.19174		127.005		-0.709458		
10/05/2023 21:58:00		23.7696		23.7593		23.6894		23.8384		11.6667		14192640		4			25.7843		-1.2662		32.022		1025.75		1439.21		5.57333		20330		20330		-2769.47		2307.52			127.115		-1.19135		127.045		-0.70551		
10/05/2023 21:59:00		23.7696		23.7536		23.6779		23.8269		11.6667		14192640		4			25.7996		-1.24861		32.0241		1025.75		1439.29		5.57664		20342		20342		-2748.37		2307.02			127.212		-1.19113		127.011		-0.708931