Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 11/05/2023 00:04:00 23.7467 23.7645 23.6664 23.8384 11.6667 14188544 2.5 25.5771 -1.16251 31.6295 1025.43 1439.17 5.52854 20168 20168 -2771.08 2304.55 131.597 -1.18762 131.634 -0.250515 11/05/2023 00:05:00 23.7696 23.7624 23.6894 23.8384 11.6667 14188544 2.5 25.5516 -1.20116 31.6356 1025.43 1438.99 5.52302 20148 20148 -2740.42 2305.66 131.941 -1.18839 131.807 -0.233381 11/05/2023 00:06:00 23.7467 23.7507 23.6779 23.8269 11.6667 14188544 2.5 25.5823 -1.23983 31.7184 1025.5 1438.92 5.52966 20172 20172 -2745.48 2306.77 131.604 -1.18836 131.711 -0.242858 11/05/2023 00:07:00 23.7582 23.757 23.6894 23.8384 11.6667 14188544 2.5 25.6027 -1.13616 31.6364 1025.43 1439.3 5.53407 20188 20188 -2769.57 2303.8 131.854 -1.18686 131.735 -0.24048 11/05/2023 00:08:00 23.7352 23.7673 23.6894 23.8269 11.6667 14188544 2.5 25.5964 -1.25214 31.7506 1025.53 1438.91 5.5327 20183 20183 -2746.86 2307.12 131.912 -1.18724 131.869 -0.227251 11/05/2023 00:09:00 23.7925 23.7669 23.6894 23.8384 11.6667 14188544 2.5 25.6002 -1.24686 31.7503 1025.53 1438.93 5.53353 20186 20186 -2773.75 2306.97 131.957 -1.18616 131.851 -0.228984 11/05/2023 00:10:00 23.7352 23.7459 23.6894 23.8269 11.6667 14188544 2.5 25.6015 -1.23631 31.7408 1025.52 1438.97 5.5338 20187 20187 -2745.98 2306.67 132.2 -1.18672 132.067 -0.207625 11/05/2023 00:11:00 23.7238 23.7547 23.6779 23.8384 10 14188544 2.5 25.5989 -1.16426 31.6609 1025.45 1439.2 5.53324 20185 20185 -2746.13 2304.6 131.829 -1.18524 131.919 -0.222284 11/05/2023 00:12:00 23.7582 23.7503 23.6894 23.8384 11.6667 14188544 2.5 25.5861 -1.13616 31.6138 1025.41 1439.27 5.53047 20175 20175 -2773.45 2303.8 131.859 -1.18393 131.964 -0.217824 11/05/2023 00:13:00 23.7582 23.7522 23.6779 23.8499 11.6667 14188544 2.5 25.5835 -1.20819 31.6866 1025.47 1439.03 5.52993 20173 20173 -2746.28 2305.86 131.841 -1.18452 132.01 -0.213297 11/05/2023 00:14:00 23.7467 23.7559 23.6894 23.8384 11.6667 14188544 2.5 25.581 -1.159 31.631 1025.43 1439.19 5.52937 20171 20171 -2771.91 2304.45 132.278 -1.18251 132.138 -0.200549 11/05/2023 00:15:00 23.7467 23.7559 23.6894 23.8384 10 14188544 2.5 25.558 -1.25037 31.6965 1025.48 1438.84 5.52441 20153 20153 -2745.17 2307.07 132.066 -1.18168 132.144 -0.199987 11/05/2023 00:16:00 23.7352 23.7522 23.6894 23.8384 11.6667 14188544 2.5 25.5388 -1.2451 31.6648 1025.46 1438.82 5.52026 20138 20138 -2773.45 2306.92 131.906 -1.18065 132.004 -0.213898 11/05/2023 00:17:00 23.7467 23.7513 23.6894 23.8269 11.6667 14188544 2.5 25.5516 -1.2451 31.6822 1025.47 1438.85 5.52303 20148 20148 -2745.43 2306.92 132.183 -1.18098 132.139 -0.200487 11/05/2023 00:18:00 23.7582 23.7583 23.6894 23.8499 11.6667 14188544 2.5 25.5938 -1.22224 31.7154 1025.5 1439 5.53214 20181 20181 -2771.74 2306.26 132.141 -1.18111 132.13 -0.201385 11/05/2023 00:19:00 23.7352 23.7444 23.6894 23.8384 11.6667 14188544 2.5 25.5899 -1.16251 31.6469 1025.44 1439.19 5.53131 20178 20178 -2744.9 2304.55 132.311 -1.18214 132.27 -0.187441 11/05/2023 00:20:00 23.7467 23.7782 23.6894 23.8499 11.6667 14188544 2.5 25.5874 -1.23808 31.7235 1025.5 1438.94 5.53076 20176 20176 -2772.19 2306.72 132.37 -1.17975 132.215 -0.192909 11/05/2023 00:21:00 23.7696 23.7549 23.6894 23.8269 11.6667 14192640 2.5 25.5925 -1.17831 31.6671 1025.46 1439.14 5.53186 20180 20180 -2746.99 2305 132.131 -1.17852 132.168 -0.197588 11/05/2023 00:22:00 23.7811 23.761 23.6894 23.8384 11.6667 14192640 2.5 25.5887 -1.21521 31.701 1025.49 1439.01 5.53104 20177 20177 -2771.94 2306.06 132.16 -1.17716 132.373 -0.177237 11/05/2023 00:23:00 23.7582 23.7652 23.6894 23.8384 11.6667 14192640 2.5 25.5848 -1.24158 31.7237 1025.51 1438.92 5.53021 20174 20174 -2746.21 2306.82 132.014 -1.17936 132.164 -0.198008 11/05/2023 00:24:00 23.7811 23.7438 23.6779 23.8384 11.6667 14192640 2.5 25.5912 -1.19062 31.6784 1025.47 1439.1 5.53159 20179 20179 -2771.01 2305.36 132.471 -1.17789 132.367 -0.177863 11/05/2023 00:25:00 23.7582 23.7536 23.6779 23.8384 11.6667 14192640 2.5 25.581 -1.16426 31.6366 1025.43 1439.17 5.52937 20171 20171 -2745.4 2304.6 132.159 -1.17893 132.351 -0.179414 11/05/2023 00:26:00 23.7696 23.7582 23.6894 23.8384 11.6667 14192640 2.5 25.5938 -1.19413 31.6856 1025.47 1439.09 5.53214 20181 20181 -2743.84 2305.46 132.331 -1.17887 132.359 -0.178647 11/05/2023 00:27:00 23.7582 23.7599 23.6894 23.8384 11.6667 14192640 2.5 25.5937 -1.14671 31.6354 1025.43 1439.25 5.53213 20181 20181 -2743.29 2304.1 132.342 -1.17811 132.421 -0.172472 11/05/2023 00:28:00 23.7811 23.7612 23.6894 23.8384 11.6667 14192640 2.5 25.5925 -1.22928 31.7211 1025.5 1438.97 5.53187 20180 20180 -2770.55 2306.46 132.356 -1.17656 132.358 -0.178749 11/05/2023 00:29:00 23.7696 23.7526 23.6779 23.8384 11.6667 14192640 2.5 25.5631 -1.19413 31.6438 1025.44 1439.04 5.52551 20157 20157 -2740.11 2305.46 132.448 -1.177 132.474 -0.167276 11/05/2023 00:30:00 23.7696 23.7515 23.6894 23.8384 11.6667 14192640 2.5 25.6053 -1.16602 31.6714 1025.46 1439.21 5.53462 20190 20190 -2748.15 2304.65 132.475 -1.17732 132.461 -0.168586 11/05/2023 00:31:00 23.804 23.752 23.6894 23.8269 11.6667 14192640 2.5 25.5669 -1.1994 31.6546 1025.45 1439.03 5.52634 20160 20160 -2768.97 2305.61 132.502 -1.17765 132.606 -0.154147 11/05/2023 00:32:00 23.7696 23.7469 23.6894 23.8384 11.6667 14192640 2.5 25.5413 -1.17129 31.5901 1025.4 1439.07 5.52081 20140 20140 -2742.03 2304.8 132.389 -1.1776 132.589 -0.15587 11/05/2023 00:33:00 23.7582 23.7427 23.6894 23.8384 11.6667 14192640 2.5 25.5605 -1.16426 31.6088 1025.41 1439.13 5.52495 20155 20155 -2744.72 2304.6 132.411 -1.17914 132.555 -0.159215 11/05/2023 00:34:00 23.7582 23.7561 23.6894 23.8384 11.6667 14192640 2.5 25.6116 -1.15372 31.6671 1025.46 1439.26 5.536 20195 20195 -2743.81 2304.3 132.654 -1.17809 132.716 -0.143217 11/05/2023 00:35:00 23.7811 23.7669 23.6894 23.8384 11.6667 14192640 2.5 25.6091 -1.13089 31.6395 1025.43 1439.33 5.53545 20193 20193 -2744.07 2303.65 132.608 -1.17787 132.657 -0.149099 11/05/2023 00:36:00 23.7582 23.7566 23.6894 23.8269 11.6667 14196736 2.5 25.5874 -1.2328 31.7179 1025.5 1438.95 5.53076 20176 20176 -2771.99 2306.57 132.902 -1.17805 132.875 -0.127541 11/05/2023 00:37:00 23.7352 23.7706 23.6894 23.8384 11.6667 14204928 2.5 25.5848 -1.2451 31.7275 1025.51 1438.91 5.53021 20174 20174 -2744.32 2306.92 132.745 -1.17803 132.878 -0.127186 11/05/2023 00:38:00 23.7467 23.756 23.6894 23.8499 11.6667 14200832 2.5 25.5848 -1.14318 31.6195 1025.42 1439.25 5.5302 20174 20174 -2767.48 2304 132.924 -1.17716 132.833 -0.131712 11/05/2023 00:39:00 23.7352 23.7572 23.6894 23.8384 11.6667 14196736 2.5 25.5823 -1.24158 31.7203 1025.5 1438.91 5.52966 20172 20172 -2744.92 2306.82 132.966 -1.17724 132.924 -0.122669 11/05/2023 00:40:00 23.7467 23.7463 23.6779 23.8384 11.6667 14217216 2.5 25.558 -1.24334 31.689 1025.48 1438.86 5.52441 20153 20153 -2769.85 2306.87 132.772 -1.17599 132.893 -0.125707 11/05/2023 00:41:00 23.7467 23.7725 23.7008 23.8384 11.6667 14209024 2.5 25.5656 -1.15723 31.6083 1025.41 1439.17 5.52606 20159 20159 -2746.23 2304.4 133.055 -1.17579 133.06 -0.109162 11/05/2023 00:42:00 23.7467 23.7652 23.6894 23.8384 11.6667 14188544 2.5 25.6155 -1.18359 31.704 1025.49 1439.17 5.53684 20198 20198 -2768.69 2305.16 132.875 -1.17509 133.017 -0.113448 11/05/2023 00:43:00 23.7925 23.7536 23.6894 23.8269 10 14188544 2.5 25.5963 -1.13616 31.6277 1025.42 1439.29 5.53269 20183 20183 -2768.94 2303.8 132.943 -1.17222 133.01 -0.114132 11/05/2023 00:44:00 23.7582 23.7589 23.6894 23.8384 11.6667 14192640 2.5 25.5721 -1.23808 31.7026 1025.49 1438.91 5.52745 20164 20164 -2770.58 2306.72 133.071 -1.17057 133.05 -0.11017 11/05/2023 00:45:00 23.7238 23.7599 23.6894 23.8384 11.6667 14192640 2.5 25.6449 -1.17831 31.7383 1025.52 1439.24 5.54319 20221 20221 -2744.75 2305 133.04 -1.16779 133.02 -0.113139 11/05/2023 00:46:00 23.7811 23.7509 23.6779 23.8384 11.6667 14192640 2.5 25.6372 -1.19589 31.7466 1025.52 1439.17 5.54154 20215 20215 -2766.83 2305.51 133.16 -1.1698 133.169 -0.0983143 11/05/2023 00:47:00 23.7238 23.7549 23.6779 23.8269 11.6667 14192640 2.5 25.6718 -1.23104 31.831 1025.59 1439.11 5.549 20242 20242 -2767.43 2306.52 133.24 -1.16871 133.048 -0.110375 11/05/2023 00:48:00 23.7467 23.758 23.6894 23.8384 11.6667 14192640 2.5 25.6795 -1.2328 31.8433 1025.6 1439.12 5.55066 20248 20248 -2746.43 2306.57 133.2 -1.17295 133.197 -0.0956175 11/05/2023 00:49:00 23.7467 23.7616 23.6779 23.8384 11.6667 14192640 2.5 25.6832 -1.12739 31.7364 1025.51 1439.48 5.55148 20251 20251 -2767.15 2303.54 133.104 -1.17382 133.143 -0.10096 11/05/2023 00:50:00 23.7352 23.7501 23.6894 23.8384 11.6667 14192640 2.5 25.6449 -1.20819 31.7701 1025.54 1439.14 5.5432 20221 20221 -2770 2305.86 133.206 -1.17129 133.17 -0.0982337 11/05/2023 00:51:00 23.7582 23.7587 23.6894 23.8384 11.6667 14192640 2.5 25.6846 -1.23455 31.8521 1025.61 1439.13 5.55177 20252 20252 -2745.7 2306.62 133.312 -1.17216 133.247 -0.0906475 11/05/2023 00:52:00 23.7811 23.7574 23.6894 23.8384 11.6667 14192640 2.5 25.6679 -1.19764 31.7902 1025.56 1439.22 5.54817 20239 20239 -2769.24 2305.56 133.39 -1.16719 133.282 -0.0870979 11/05/2023 00:53:00 23.7238 23.7604 23.6894 23.8384 11.6667 14192640 2.5 25.6718 -1.20995 31.8085 1025.57 1439.18 5.549 20242 20242 -2738.38 2305.91 133.35 -1.16561 133.369 -0.0785091 11/05/2023 00:54:00 23.7696 23.7503 23.6779 23.8269 11.6667 14192640 2.5 25.6602 -1.18534 31.7667 1025.54 1439.25 5.54651 20233 20233 -2743.39 2305.21 133.326 -1.16844 133.33 -0.0824211 11/05/2023 00:55:00 23.7582 23.7622 23.6894 23.8384 11.6667 14192640 2.5 25.6641 -1.13616 31.7197 1025.5 1439.42 5.54733 20236 20236 -2744.47 2303.8 133.38 -1.17 133.381 -0.0772908 11/05/2023 00:56:00 23.7467 23.7648 23.6894 23.8384 11.6667 14192640 2.5 25.6679 -1.15723 31.7473 1025.52 1439.35 5.54816 20239 20239 -2744.7 2304.4 133.321 -1.17385 133.377 -0.0777497 11/05/2023 00:57:00 23.7467 23.7658 23.6779 23.8384 11.6667 14192640 2.5 25.6666 -1.19764 31.7884 1025.56 1439.22 5.54789 20238 20238 -2767.91 2305.56 133.586 -1.17438 133.41 -0.074419 11/05/2023 00:58:00 23.7582 23.7526 23.6894 23.8384 11.6667 14192640 2.5 25.6641 -1.15548 31.7402 1025.52 1439.35 5.54733 20236 20236 -2768.31 2304.35 133.529 -1.17346 133.493 -0.066263 11/05/2023 00:59:00 23.7582 23.7495 23.6779 23.8269 10 14192640 2.5 25.6743 -1.12913 31.7261 1025.5 1439.46 5.54954 20244 20244 -2746.06 2303.59 133.37 -1.17374 133.417 -0.0737901 11/05/2023 01:00:00 23.7811 23.7494 23.6779 23.8384 11.6667 14192640 2.5 25.6654 -1.18007 31.768 1025.54 1439.27 5.54761 20237 20237 -2768.56 2305.05 133.588 -1.17336 133.52 -0.0635023 11/05/2023 01:01:00 23.7582 23.7626 23.6894 23.8384 11.6667 14192640 2.5 25.6769 -1.23631 31.8436 1025.6 1439.11 5.55011 20246 20246 -2746.43 2306.67 133.419 -1.17173 133.453 -0.0701756 11/05/2023 01:02:00 23.7811 23.7587 23.6664 23.8384 11.6667 14192640 2.5 25.7101 -1.20643 31.857 1025.61 1439.27 5.55729 20272 20272 -2769.14 2305.81 133.537 -1.17032 133.504 -0.065161 11/05/2023 01:03:00 23.7696 23.7566 23.6894 23.8384 11.6667 14192640 2.5 25.6628 -1.21873 31.8057 1025.57 1439.14 5.54707 20235 20235 -2745.35 2306.16 133.632 -1.17024 133.519 -0.0636585 11/05/2023 01:04:00 23.7696 23.7604 23.6894 23.8384 11.6667 14192640 2.5 25.6717 -1.14494 31.7394 1025.52 1439.4 5.54899 20242 20242 -2772.92 2304.05 133.611 -1.17068 133.519 -0.0636926 11/05/2023 01:05:00 23.7696 23.7532 23.6779 23.8384 11.6667 14192640 2.5 25.6577 -1.20995 31.7894 1025.56 1439.16 5.54596 20231 20231 -2742.25 2305.91 133.478 -1.17129 133.608 -0.0548656 11/05/2023 01:06:00 23.7467 23.7524 23.6894 23.8269 11.6667 14192640 2.5 25.6794 -1.11509 31.7182 1025.5 1439.51 5.55065 20248 20248 -2745.6 2303.19 133.658 -1.17276 133.532 -0.0623558 11/05/2023 01:07:00 23.7696 23.7584 23.6894 23.8384 11.6667 14192640 2.5 25.6768 -1.13089 31.7315 1025.51 1439.46 5.55009 20246 20246 -2771.21 2303.65 133.789 -1.1729 133.605 -0.0550904 11/05/2023 01:08:00 23.7696 23.7687 23.6779 23.8384 11.6667 14192640 2.5 25.6385 -1.20116 31.7539 1025.53 1439.15 5.54181 20216 20216 -2770.28 2305.66 133.802 -1.17341 133.659 -0.049777 11/05/2023 01:09:00 23.7811 23.7583 23.6779 23.8384 11.6667 14192640 2.5 25.6909 -1.13967 31.7599 1025.53 1439.45 5.55314 20257 20257 -2747.04 2303.9 133.558 -1.17194 133.726 -0.0431757 11/05/2023 01:10:00 23.7925 23.7555 23.6779 23.8269 11.6667 14192640 2.5 25.6807 -1.19589 31.8057 1025.57 1439.25 5.55093 20249 20249 -2768.19 2305.51 133.857 -1.17205 133.765 -0.0392394 11/05/2023 01:11:00 23.7696 23.7536 23.6779 23.8384 11.6667 14192640 2.5 25.6883 -1.13089 31.7471 1025.52 1439.48 5.55258 20255 20255 -2743.03 2303.65 133.601 -1.17151 133.762 -0.0395398 11/05/2023 01:12:00 23.7696 23.7631 23.6894 23.8384 11.6667 14192640 2.5 25.6807 -1.21697 31.8282 1025.59 1439.18 5.55093 20249 20249 -2770.58 2306.11 133.826 -1.17265 133.783 -0.0374672 11/05/2023 01:13:00 23.7582 23.7518 23.6779 23.8269 11.6667 14192640 2.5 25.6679 -1.21697 31.8108 1025.57 1439.15 5.54817 20239 20239 -2744.62 2306.11 133.965 -1.17032 133.884 -0.0274582 11/05/2023 01:14:00 23.7696 23.7561 23.6779 23.8384 11.6667 14192640 2.5 25.6794 -1.20819 31.8171 1025.58 1439.2 5.55066 20248 20248 -2767.56 2305.86 133.935 -1.16953 133.908 -0.0250616 11/05/2023 01:15:00 23.7696 23.7503 23.6894 23.8384 11.6667 14192640 2.5 25.6833 -1.18183 31.7942 1025.56 1439.3 5.55148 20251 20251 -2744.42 2305.11 133.935 -1.16904 133.982 -0.0177119 11/05/2023 01:16:00 23.7467 23.7622 23.6779 23.8384 11.6667 14192640 2.5 25.6845 -1.13616 31.7475 1025.52 1439.45 5.55175 20252 20252 -2771.71 2303.8 133.891 -1.16751 133.929 -0.022959 11/05/2023 01:17:00 23.7352 23.7591 23.6894 23.8269 11.6667 14192640 2 25.6961 -1.22401 31.8566 1025.61 1439.18 5.55425 20261 20261 -2746.31 2306.31 134.122 -1.16561 134 -0.0159533 11/05/2023 01:18:00 23.7582 23.7534 23.6894 23.8384 11.6667 14192640 2.5 25.7037 -1.19764 31.8389 1025.6 1439.28 5.55591 20267 20267 -2768.44 2305.56 133.915 -1.16594 133.977 -0.018209 11/05/2023 01:19:00 23.7582 23.7536 23.6894 23.8384 11.6667 14192640 2.5 25.7101 -1.22224 31.8738 1025.63 1439.21 5.55729 20272 20272 -2744.82 2306.26 133.99 -1.1637 134.055 -0.0104601 11/05/2023 01:20:00 23.7696 23.7631 23.6894 23.8384 11.6667 14192640 2.5 25.7063 -1.19589 31.8405 1025.6 1439.29 5.55646 20269 20269 -2772.09 2305.51 134.031 -1.16168 134.072 -0.00879908 11/05/2023 01:21:00 23.7238 23.7539 23.6894 23.8384 11.6667 14192640 2 25.705 -1.18886 31.8313 1025.59 1439.32 5.55618 20268 20268 -2771.74 2305.31 134.117 -1.16261 134.049 -0.0111058 11/05/2023 01:22:00 23.7582 23.748 23.6894 23.8384 11.6667 14192640 2.5 25.6999 -1.20819 31.8449 1025.6 1439.24 5.55508 20264 20264 -2745.07 2305.86 134.273 -1.16091 134.051 -0.0108979 11/05/2023 01:23:00 23.7696 23.7618 23.6779 23.8384 11.6667 14192640 2.5 25.7408 -1.12387 31.8108 1025.57 1439.6 5.56391 20296 20296 -2768.01 2303.44 134.067 -1.16064 134.024 -0.013586 11/05/2023 01:24:00 23.7467 23.7618 23.6894 23.8269 11.6667 14192640 2.5 25.7178 -1.21873 31.8806 1025.63 1439.24 5.55895 20278 20278 -2746.53 2306.16 134.099 -1.16 134.106 -0.00544953 11/05/2023 01:25:00 23.7582 23.7673 23.6894 23.8269 11.6667 14192640 2 25.714 -1.20643 31.8622 1025.62 1439.27 5.55812 20275 20275 -2745.9 2305.81 134.052 -1.15883 134.142 -0.0019145 11/05/2023 01:26:00 23.7811 23.7591 23.6779 23.8269 11.6667 14192640 2.5 25.7203 -1.15197 31.8129 1025.58 1439.47 5.55949 20280 20280 -2772.47 2304.25 134.193 -1.15681 134.118 -0.0042994 11/05/2023 01:27:00 23.7582 23.7589 23.6894 23.8384 11.6667 14192640 2 25.7229 -1.159 31.8239 1025.58 1439.45 5.56005 20282 20282 -2746.66 2304.45 134.127 -1.15534 134.202 0.00402403 11/05/2023 01:28:00 23.7238 23.7515 23.6894 23.8269 10 14196736 2.5 25.6896 -1.13967 31.7581 1025.53 1439.45 5.55286 20256 20256 -2770.35 2303.9 134.04 -1.15474 134.168 0.000667334 11/05/2023 01:29:00 23.7582 23.7658 23.6779 23.8384 10 14204928 2 25.7382 -1.1871 31.8747 1025.63 1439.38 5.56337 20294 20294 -2747.84 2305.26 134.214 -1.15528 134.236 0.00741959 11/05/2023 01:30:00 23.7811 23.7631 23.6664 23.8269 11.6667 14200832 2 25.7267 -1.13089 31.7992 1025.56 1439.55 5.56087 20285 20285 -2772.37 2303.65 134.441 -1.1549 134.295 0.0133111 11/05/2023 01:31:00 23.7811 23.7549 23.6779 23.8384 11.6667 14196736 2 25.7344 -1.15372 31.8339 1025.59 1439.49 5.56253 20291 20291 -2744.82 2304.3 134.261 -1.15534 134.407 0.0243952 11/05/2023 01:32:00 23.7467 23.7604 23.6894 23.8384 11.6667 14221312 2.5 25.7536 -1.15723 31.8637 1025.62 1439.51 5.56668 20306 20306 -2771.06 2304.4 134.343 -1.15763 134.38 0.0217454 11/05/2023 01:33:00 23.7582 23.7543 23.6779 23.8384 11.6667 14213120 2 25.7612 -1.12387 31.8386 1025.6 1439.64 5.56833 20312 20312 -2748.02 2303.44 134.284 -1.1567 134.391 0.0227818 11/05/2023 01:34:00 23.7925 23.761 23.6779 23.8384 11.6667 14192640 2 25.7178 -1.13264 31.7889 1025.56 1439.53 5.55894 20278 20278 -2771.48 2303.7 134.508 -1.15643 134.413 0.0250211 11/05/2023 01:35:00 23.7582 23.7549 23.6779 23.8384 11.6667 14192640 2 25.7178 -1.19764 31.858 1025.61 1439.31 5.55895 20278 20278 -2745.35 2305.56 134.49 -1.15594 134.449 0.0285237 11/05/2023 01:36:00 23.7582 23.7539 23.6779 23.8269 10 14192640 2.5 25.7114 -1.18007 31.8306 1025.59 1439.36 5.55756 20273 20273 -2770.85 2305.05 134.61 -1.15463 134.53 0.0365639 11/05/2023 01:37:00 23.7582 23.7532 23.6779 23.8269 11.6667 14192640 2.5 25.7178 -1.20467 31.8656 1025.62 1439.29 5.55895 20278 20278 -2744.87 2305.76 134.457 -1.15428 134.458 0.0294237 11/05/2023 01:38:00 23.7467 23.7584 23.6894 23.8269 11.6667 14192640 2 25.7127 -1.21873 31.8736 1025.63 1439.23 5.55784 20274 20274 -2769.34 2306.16 134.436 -1.15188 134.403 0.0239851 11/05/2023 01:39:00 23.7238 23.7587 23.6894 23.8384 11.6667 14192640 2.5 25.6986 -1.15021 31.7815 1025.55 1439.43 5.5548 20263 20263 -2744.17 2304.2 134.493 -1.14582 134.458 0.0294542 11/05/2023 01:40:00 23.7582 23.7589 23.6894 23.8384 11.6667 14192640 2 25.6896 -1.18007 31.8011 1025.57 1439.32 5.55286 20256 20256 -2772.24 2305.05 134.502 -1.14495 134.485 0.0320876 11/05/2023 01:41:00 23.7352 23.7627 23.6894 23.8384 11.6667 14192640 2 25.6896 -1.15197 31.7712 1025.54 1439.41 5.55286 20256 20256 -2771.84 2304.25 134.768 -1.14696 134.521 0.0356798 11/05/2023 01:42:00 23.7582 23.7513 23.6779 23.8384 11.6667 14192640 2 25.6986 -1.12913 31.7591 1025.53 1439.5 5.55479 20263 20263 -2746.76 2303.59 134.506 -1.14822 134.526 0.036202 11/05/2023 01:43:00 23.7582 23.7583 23.6779 23.8384 11.6667 14192640 2.5 25.696 -1.18886 31.8191 1025.58 1439.3 5.55425 20261 20261 -2769.04 2305.31 134.564 -1.14822 134.561 0.0396485 11/05/2023 01:44:00 23.7352 23.7603 23.6894 23.8384 11.6667 14192640 2 25.7139 -1.12035 31.7706 1025.54 1439.56 5.55811 20275 20275 -2748.15 2303.34 134.647 -1.15101 134.579 0.0414298 11/05/2023 01:45:00 23.7696 23.7562 23.6894 23.8384 11.6667 14192640 2.5 25.7126 -1.11509 31.7633 1025.53 1439.58 5.55783 20274 20274 -2768.41 2303.19 134.707 -1.15697 134.611 0.044631 11/05/2023 01:46:00 23.7582 23.7543 23.7008 23.8269 11.6667 14192640 2 25.7446 -1.17657 31.8721 1025.62 1439.43 5.56475 20299 20299 -2743.08 2304.95 134.575 -1.1566 134.645 0.0480175 11/05/2023 01:47:00 23.7467 23.7442 23.6779 23.8384 11.6667 14188544 2.5 25.7894 -1.16954 31.9255 1025.67 1439.54 5.57442 20334 20334 -2745.53 2304.75 134.617 -1.1533 134.712 0.0546405 11/05/2023 01:48:00 23.7352 23.7562 23.6779 23.8384 11.6667 14188544 2 25.7804 -1.20643 31.9527 1025.69 1439.4 5.57249 20327 20327 -2768.59 2305.81 134.671 -1.14828 134.766 0.0599904 11/05/2023 01:49:00 23.7467 23.7505 23.6779 23.8269 11.6667 14188544 2.5 25.7139 -1.15723 31.8098 1025.57 1439.44 5.55811 20275 20275 -2744.95 2304.4 134.801 -1.14288 134.703 0.0537043 11/05/2023 01:50:00 23.7582 23.7457 23.6779 23.8269 11.6667 14188544 2 25.7446 -1.19413 31.8909 1025.64 1439.37 5.56475 20299 20299 -2747.26 2305.46 134.805 -1.14272 134.668 0.0502977 11/05/2023 01:51:00 23.7696 23.7538 23.6779 23.8269 11.6667 14188544 2 25.7369 -1.09402 31.7739 1025.54 1439.69 5.56308 20293 20293 -2772.42 2302.59 134.739 -1.14375 134.742 0.0575838 11/05/2023 01:52:00 23.7467 23.7482 23.6894 23.8269 11.6667 14188544 2 25.7357 -1.18359 31.8674 1025.62 1439.39 5.56281 20292 20292 -2748.07 2305.16 134.616 -1.14005 134.706 0.0540028 11/05/2023 01:53:00 23.7467 23.7484 23.6779 23.8269 11.6667 14188544 2.5 25.7382 -1.12563 31.8092 1025.57 1439.59 5.56336 20294 20294 -2774 2303.49 134.728 -1.14021 134.769 0.0603149 11/05/2023 01:54:00 23.7352 23.7499 23.6779 23.8384 11.6667 14188544 2 25.751 -1.11158 31.8116 1025.57 1439.66 5.56612 20304 20304 -2745.88 2303.09 134.652 -1.14065 134.73 0.0563738 11/05/2023 01:55:00 23.7352 23.7499 23.6894 23.8269 11.6667 14188544 2 25.7344 -1.12387 31.8021 1025.57 1439.59 5.56253 20291 20291 -2768.87 2303.44 134.877 -1.14364 134.717 0.0551207 11/05/2023 01:56:00 23.7352 23.7597 23.6894 23.8384 11.6667 14188544 2 25.7446 -1.15548 31.8497 1025.6 1439.5 5.56474 20299 20299 -2745.05 2304.35 134.731 -1.14572 134.747 0.058121 11/05/2023 01:57:00 23.7352 23.7675 23.6779 23.8384 11.6667 14188544 2 25.7369 -1.09052 31.7702 1025.54 1439.7 5.56308 20293 20293 -2769.5 2302.49 134.698 -1.14484 134.752 0.0585966 11/05/2023 01:58:00 23.7467 23.7545 23.6894 23.8269 11.6667 14188544 2 25.7434 -1.19062 31.8854 1025.63 1439.38 5.56447 20298 20298 -2747.19 2305.36 134.883 -1.14572 134.785 0.0619054 11/05/2023 01:59:00 23.7582 23.7637 23.6894 23.8384 11.6667 14188544 2 25.7446 -1.16602 31.8609 1025.61 1439.46 5.56475 20299 20299 -2769.9 2304.65 134.818 -1.14462 134.796 0.0629902 11/05/2023 02:00:00 23.7582 23.7434 23.6894 23.8384 11.6667 14188544 2 25.7548 -1.09052 31.7945 1025.56 1439.73 5.56695 20307 20307 -2766.78 2302.49 134.839 -1.14457 134.785 0.0618656 11/05/2023 02:01:00 23.7352 23.757 23.6779 23.8269 11.6667 14188544 2 25.751 -1.13441 31.8359 1025.59 1439.58 5.56612 20304 20304 -2748.5 2303.75 134.868 -1.14484 134.761 0.0594578 11/05/2023 02:02:00 23.7467 23.7526 23.6779 23.8269 11.6667 14188544 2.5 25.7395 -1.09227 31.7755 1025.54 1439.7 5.56363 20295 20295 -2772.59 2302.54 134.871 -1.14326 134.799 0.0632346 11/05/2023 02:03:00 23.7696 23.7547 23.6894 23.8384 11.6667 14188544 2 25.7484 -1.10982 31.8063 1025.57 1439.66 5.56557 20302 20302 -2746.36 2303.04 134.931 -1.14163 134.806 0.0639894 11/05/2023 02:04:00 23.7352 23.749 23.6894 23.8269 11.6667 14188544 2 25.7446 -1.13616 31.8291 1025.59 1439.56 5.56474 20299 20299 -2767.2 2303.8 134.726 -1.14168 134.77 0.0604248 11/05/2023 02:05:00 23.7582 23.7582 23.6894 23.8384 11.6667 14188544 2 25.7497 -1.16426 31.866 1025.62 1439.48 5.56585 20303 20303 -2746.21 2304.6 134.57 -1.14119 134.756 0.0590398 11/05/2023 02:06:00 23.7582 23.748 23.6894 23.8384 11.6667 14188544 2 25.7408 -1.1871 31.8781 1025.63 1439.39 5.56392 20296 20296 -2769.55 2305.26 135.001 -1.14168 134.739 0.0573235 11/05/2023 02:07:00 23.7352 23.7536 23.6664 23.8269 11.6667 14188544 2 25.7549 -1.18534 31.8954 1025.64 1439.42 5.56696 20307 20307 -2746.89 2305.21 134.802 -1.14114 134.766 0.0600328 11/05/2023 02:08:00 23.7352 23.7536 23.6894 23.8269 11.6667 14188544 2.5 25.7446 -1.15372 31.8478 1025.6 1439.51 5.56474 20299 20299 -2770.88 2304.3 134.754 -1.13983 134.78 0.0614169 11/05/2023 02:09:00 23.7467 23.7524 23.6894 23.8384 11.6667 14188544 2 25.7459 -1.13089 31.8252 1025.58 1439.58 5.56502 20300 20300 -2744.72 2303.65 134.943 -1.14065 134.826 0.0659444 11/05/2023 02:10:00 23.7696 23.7547 23.6779 23.8384 11.6667 14188544 2 25.7497 -1.09227 31.7894 1025.55 1439.72 5.56584 20303 20303 -2770.38 2302.54 134.873 -1.14136 134.813 0.06464 11/05/2023 02:11:00 23.7582 23.754 23.6894 23.8269 11.6667 14188544 2 25.7485 -1.17657 31.8773 1025.63 1439.44 5.56558 20302 20302 -2771.41 2304.95 134.992 -1.14272 134.824 0.0657227 11/05/2023 02:12:00 23.7467 23.753 23.6779 23.8269 11.6667 14188544 2.5 25.7485 -1.18183 31.883 1025.63 1439.42 5.56558 20302 20302 -2745.85 2305.11 135.073 -1.14468 134.805 0.0638838 11/05/2023 02:13:00 23.7582 23.7568 23.7008 23.8384 11.6667 14188544 2 25.7369 -1.10104 31.7814 1025.55 1439.67 5.56308 20293 20293 -2769.14 2302.79 134.812 -1.1437 134.838 0.0671666 11/05/2023 02:14:00 23.7467 23.7455 23.6894 23.8384 11.6667 14188544 2 25.7561 -1.12563 31.8335 1025.59 1439.62 5.56723 20308 20308 -2746.96 2303.49 134.796 -1.14277 134.884 0.0716496 11/05/2023 02:15:00 23.7582 23.7612 23.6779 23.8384 11.6667 14188544 2.5 25.751 -1.159 31.8621 1025.62 1439.5 5.56613 20304 20304 -2771.58 2304.45 134.755 -1.14272 134.844 0.0676761 11/05/2023 02:16:00 23.7582 23.7497 23.6779 23.8384 11.6667 14188544 2 25.742 -1.0677 31.7529 1025.52 1439.79 5.56418 20297 20297 -2743.64 2301.83 134.616 -1.14234 134.829 0.0662787 11/05/2023 02:17:00 23.7467 23.756 23.6894 23.8269 11.6667 14188544 2 25.7446 -1.12913 31.8216 1025.58 1439.59 5.56474 20299 20299 -2744.77 2303.59 134.922 -1.14032 134.81 0.0643029 11/05/2023 02:18:00 23.7238 23.7559 23.6779 23.8384 11.6667 14188544 2 25.7434 -1.19413 31.8891 1025.64 1439.37 5.56447 20298 20298 -2767.51 2305.46 134.845 -1.13836 134.809 0.0642817 11/05/2023 02:19:00 23.7811 23.7589 23.7008 23.8384 11.6667 14192640 2.5 25.7523 -1.1748 31.8807 1025.63 1439.45 5.56641 20305 20305 -2744.19 2304.9 134.942 -1.13711 134.814 0.0647197 11/05/2023 02:20:00 23.7582 23.7551 23.6894 23.8269 11.6667 14200832 2 25.7536 -1.16602 31.8731 1025.62 1439.48 5.56668 20306 20306 -2771.38 2304.65 134.732 -1.1363 134.841 0.0673752 11/05/2023 02:21:00 23.7467 23.7524 23.6779 23.8269 11.6667 14196736 2 25.7433 -1.12913 31.8199 1025.58 1439.58 5.56447 20298 20298 -2773.1 2303.59 134.933 -1.13716 134.836 0.0668838 11/05/2023 02:22:00 23.7582 23.7561 23.6779 23.8269 11.6667 14192640 2 25.7343 -1.06594 31.7407 1025.51 1439.78 5.56252 20291 20291 -2743.81 2301.78 134.854 -1.13765 134.879 0.0712044 11/05/2023 02:23:00 23.7696 23.753 23.7008 23.8384 11.6667 14217216 2 25.7344 -1.18534 31.8676 1025.62 1439.38 5.56254 20291 20291 -2745.63 2305.21 134.96 -1.137 134.948 0.0780406 11/05/2023 02:24:00 23.7467 23.758 23.6894 23.8384 11.6667 14209024 2 25.7318 -1.13089 31.8061 1025.57 1439.56 5.56198 20289 20289 -2767.71 2303.65 135.29 -1.1346 135.024 0.0855885 11/05/2023 02:25:00 23.7467 23.7581 23.6779 23.8384 11.6667 14188544 2 25.7485 -1.1994 31.9017 1025.65 1439.36 5.56558 20302 20302 -2746.69 2305.61 135.031 -1.13357 135.037 0.0868235 11/05/2023 02:26:00 23.7582 23.7582 23.6894 23.8384 11.6667 14188544 2.5 25.7318 -1.12211 31.7968 1025.56 1439.59 5.56198 20289 20289 -2772.34 2303.39 135.148 -1.13254 135.065 0.089587 11/05/2023 02:27:00 23.7582 23.7614 23.6894 23.8384 11.6667 14188544 2 25.7408 -1.18534 31.8763 1025.63 1439.39 5.56392 20296 20296 -2745.2 2305.21 135.137 -1.13221 135.115 0.0946083 11/05/2023 02:28:00 23.7467 23.7476 23.6779 23.8384 11.6667 14188544 2 25.7318 -1.08173 31.7539 1025.53 1439.72 5.56197 20289 20289 -2770.07 2302.24 135.035 -1.13226 135.194 0.102399 11/05/2023 02:29:00 23.7811 23.762 23.6894 23.8384 11.6667 14188544 2 25.751 -1.13441 31.8359 1025.59 1439.58 5.56612 20304 20304 -2745.58 2303.75 135.23 -1.13074 135.154 0.0984671 11/05/2023 02:30:00 23.7582 23.7637 23.6894 23.8269 11.6667 14192640 2.5 25.7523 -1.13089 31.8339 1025.59 1439.6 5.5664 20305 20305 -2769.5 2303.65 135.208 -1.12973 135.158 0.0988326 11/05/2023 02:31:00 23.7582 23.7792 23.6894 23.8384 11.6667 14192640 2.5 25.7395 -1.13616 31.8222 1025.58 1439.55 5.56364 20295 20295 -2744.02 2303.8 135.16 -1.1294 135.148 0.0978336 11/05/2023 02:32:00 23.7582 23.7591 23.6779 23.8384 11.6667 14192640 2 25.7433 -1.0993 31.7882 1025.55 1439.68 5.56446 20298 20298 -2745.45 2302.74 135.148 -1.12809 135.107 0.0937986 11/05/2023 02:33:00 23.7696 23.7539 23.6894 23.8269 11.6667 14192640 2 25.7561 -1.15197 31.8616 1025.61 1439.53 5.56723 20308 20308 -2745.8 2304.25 135.076 -1.12552 135.075 0.0906508 11/05/2023 02:34:00 23.7352 23.7532 23.6894 23.8269 11.6667 14192640 2.5 25.7561 -1.0835 31.7888 1025.55 1439.76 5.56722 20308 20308 -2771.71 2302.29 135.013 -1.12552 135.053 0.0884387 11/05/2023 02:35:00 23.7467 23.748 23.6779 23.8384 11.6667 14192640 2 25.7561 -1.15548 31.8653 1025.62 1439.52 5.56723 20308 20308 -2746.96 2304.35 134.949 -1.12777 135.041 0.0872147 11/05/2023 02:36:00 23.7467 23.7532 23.6779 23.8384 11.6667 14192640 2 25.7497 -1.13441 31.8342 1025.59 1439.58 5.56585 20303 20303 -2771.74 2303.75 134.867 -1.12946 134.989 0.0820975 11/05/2023 02:37:00 23.7582 23.757 23.6779 23.8384 11.6667 14192640 2 25.7434 -1.19413 31.8891 1025.64 1439.37 5.56447 20298 20298 -2745.85 2305.46 134.979 -1.12886 135.008 0.0840137 11/05/2023 02:38:00 23.7467 23.7538 23.6894 23.8269 11.6667 14192640 2.5 25.751 -1.07121 31.7688 1025.54 1439.79 5.56612 20304 20304 -2773.32 2301.93 134.977 -1.12973 134.993 0.0825343 11/05/2023 02:39:00 23.7352 23.7534 23.6779 23.8269 11.6667 14192640 2.5 25.7612 -1.16251 31.8798 1025.63 1439.51 5.56834 20312 20312 -2748.47 2304.55 135.056 -1.12837 135 0.0831881 11/05/2023 02:40:00 23.7352 23.7547 23.6894 23.8384 11.6667 14192640 2.5 25.76 -1.1994 31.9174 1025.66 1439.38 5.56807 20311 20311 -2772.21 2305.61 134.966 -1.1272 135.027 0.0858514 11/05/2023 02:41:00 23.7696 23.7572 23.6779 23.8384 10 14192640 2.5 25.7561 -1.12387 31.8317 1025.59 1439.63 5.56723 20308 20308 -2744.97 2303.44 135.057 -1.1258 135.005 0.0836394 11/05/2023 02:42:00 23.7582 23.7612 23.6779 23.8384 11.6667 14192640 2 25.7637 -1.05717 31.7712 1025.54 1439.86 5.56888 20314 20314 -2747.64 2301.53 135.038 -1.12514 135.056 0.0887439 11/05/2023 02:43:00 23.7352 23.7637 23.6894 23.8384 11.6667 14192640 2 25.7574 -1.18183 31.8951 1025.64 1439.44 5.56751 20309 20309 -2773.3 2305.11 135.07 -1.12638 135.045 0.0876527 11/05/2023 02:44:00 23.7467 23.7593 23.6894 23.8384 11.6667 14192640 2 25.7701 -1.07121 31.7948 1025.56 1439.83 5.57026 20319 20319 -2742.86 2301.93 135.156 -1.12676 135.075 0.0905888 11/05/2023 02:45:00 23.7696 23.7597 23.6894 23.8384 11.6667 14192640 2.5 25.7561 -1.11684 31.8242 1025.58 1439.65 5.56723 20308 20308 -2768.04 2303.24 135.086 -1.12438 135.027 0.0858965 11/05/2023 02:46:00 23.7582 23.7551 23.6894 23.8384 10 14192640 2 25.7638 -1.18886 31.9113 1025.66 1439.42 5.56889 20314 20314 -2770.93 2305.31 135.008 -1.12351 135.079 0.0910058 11/05/2023 02:47:00 23.7352 23.7549 23.6894 23.8384 11.6667 14192640 2 25.7586 -1.1028 31.8127 1025.57 1439.7 5.56778 20310 20310 -2769.85 2302.84 135 -1.12329 135.065 0.0896084 11/05/2023 02:48:00 23.7467 23.761 23.6894 23.8384 11.6667 14192640 2 25.7561 -1.07297 31.7776 1025.54 1439.79 5.56722 20308 20308 -2746.11 2301.98 135.072 -1.124 135.089 0.0919912 11/05/2023 02:49:00 23.7696 23.7524 23.6779 23.8384 11.6667 14192640 2.5 25.7638 -1.16251 31.8832 1025.63 1439.51 5.56889 20314 20314 -2771.89 2304.55 135.104 -1.124 135.057 0.0888388 11/05/2023 02:50:00 23.7352 23.7541 23.6779 23.8269 11.6667 14192640 2 25.76 -1.1871 31.9042 1025.65 1439.42 5.56807 20311 20311 -2744.75 2305.26 135.055 -1.12301 135.07 0.0901291 11/05/2023 02:51:00 23.7582 23.7583 23.6894 23.8384 11.6667 14192640 2 25.7651 -1.19413 31.9187 1025.66 1439.41 5.56917 20315 20315 -2769.42 2305.46 135.029 -1.12422 135.064 0.0895047 11/05/2023 02:52:00 23.7696 23.7574 23.6894 23.8384 11.6667 14192640 2 25.7586 -1.07822 31.7866 1025.55 1439.78 5.56777 20310 20310 -2743.92 2302.13 135.018 -1.12383 135.13 0.0961165 11/05/2023 02:53:00 23.7467 23.757 23.6779 23.8269 11.6667 14192640 2 25.7676 -1.159 31.8847 1025.63 1439.53 5.56972 20317 20317 -2771.28 2304.45 134.974 -1.12422 135.147 0.0977709 11/05/2023 02:54:00 23.7467 23.7538 23.6779 23.8384 11.6667 14192640 2 25.7689 -1.20116 31.9314 1025.67 1439.39 5.57 20318 20318 -2745.28 2305.66 135.201 -1.12552 135.135 0.0966103 11/05/2023 02:55:00 23.7467 23.7553 23.6779 23.8269 11.6667 14192640 2 25.7663 -1.09402 31.8138 1025.57 1439.74 5.56944 20316 20316 -2770.55 2302.59 135.272 -1.12761 135.145 0.0975785 11/05/2023 02:56:00 23.7696 23.7643 23.6779 23.8499 11.6667 14192640 2.5 25.7651 -1.13791 31.8588 1025.61 1439.6 5.56916 20315 20315 -2772.11 2303.85 135.214 -1.12542 135.191 0.102141 11/05/2023 02:57:00 23.7467 23.7597 23.6779 23.8384 11.6667 14192640 2 25.7664 -1.16954 31.8942 1025.64 1439.49 5.56945 20316 20316 -2769.42 2304.75 135.385 -1.12411 135.23 0.106022 11/05/2023 02:58:00 23.7467 23.7641 23.6894 23.8384 11.6667 14192640 2 25.7305 -1.10632 31.7783 1025.55 1439.64 5.5617 20288 20288 -2742.88 2302.94 135.37 -1.12416 135.244 0.107366 11/05/2023 02:59:00 23.7467 23.762 23.6779 23.8384 11.6667 14192640 2.5 25.7305 -1.07121 31.7411 1025.51 1439.75 5.56169 20288 20288 -2767.53 2301.93 135.323 -1.12465 135.225 0.105456 11/05/2023 03:00:00 23.7582 23.7633 23.6894 23.8269 11.6667 14192640 2 25.7599 -1.13791 31.8518 1025.61 1439.59 5.56806 20311 20311 -2744.52 2303.85 135.17 -1.12487 135.246 0.107612 11/05/2023 03:01:00 23.7352 23.7551 23.6894 23.8384 11.6667 14192640 2 25.7305 -1.14494 31.8193 1025.58 1439.51 5.5617 20288 20288 -2745.53 2304.05 135.256 -1.12383 135.219 0.104875 11/05/2023 03:02:00 23.7467 23.769 23.6894 23.8384 11.6667 14192640 2.5 25.7816 -1.08875 31.829 1025.59 1439.79 5.57275 20328 20328 -2772.11 2302.44 135.206 -1.12411 135.197 0.1027 11/05/2023 03:03:00 23.7467 23.7589 23.6894 23.8384 10 14192640 2 25.7842 -1.08173 31.825 1025.58 1439.82 5.5733 20330 20330 -2746.96 2302.24 135.087 -1.12411 135.236 0.106545 11/05/2023 03:04:00 23.7582 23.7614 23.6894 23.8384 10 14192640 2 25.8098 -1.16426 31.9477 1025.68 1439.59 5.57884 20350 20350 -2771.43 2304.6 135.264 -1.12361 135.282 0.11112 11/05/2023 03:05:00 23.7582 23.7597 23.6779 23.8384 11.6667 14192640 2.5 25.8149 -1.06946 31.8536 1025.61 1439.91 5.57993 20354 20354 -2744.82 2301.88 135.135 -1.12188 135.214 0.104453 11/05/2023 03:06:00 23.7467 23.7582 23.6894 23.8384 11.6667 14192640 2 25.8021 -1.15021 31.9223 1025.66 1439.62 5.57718 20344 20344 -2770.88 2304.2 135.177 -1.12422 135.244 0.107373 11/05/2023 03:07:00 23.7582 23.7576 23.7008 23.8269 11.6667 14192640 2 25.8162 -1.19062 31.9846 1025.72 1439.51 5.58023 20355 20355 -2744.22 2305.36 135.302 -1.12356 135.226 0.105577 11/05/2023 03:08:00 23.7582 23.7591 23.6894 23.8384 11.6667 14192640 2 25.8124 -1.19413 31.9831 1025.71 1439.5 5.5794 20352 20352 -2768.06 2305.46 135.37 -1.12383 135.346 0.117501 11/05/2023 03:09:00 23.7467 23.7501 23.6779 23.8384 11.6667 14192640 2.5 25.8226 -1.15548 31.9557 1025.69 1439.64 5.5816 20360 20360 -2771.33 2304.35 135.279 -1.12361 135.31 0.113879 11/05/2023 03:10:00 23.7467 23.762 23.6894 23.8384 11.6667 14192640 2.5 25.8124 -1.12211 31.9062 1025.65 1439.73 5.57939 20352 20352 -2741.15 2303.39 135.191 -1.12432 135.291 0.112066 11/05/2023 03:11:00 23.7582 23.7549 23.6894 23.8269 11.6667 14196736 2 25.8124 -1.17831 31.9662 1025.7 1439.55 5.57939 20352 20352 -2747.42 2305 135.361 -1.12498 135.305 0.113446 11/05/2023 03:12:00 23.7352 23.7545 23.6779 23.8384 11.6667 14204928 2 25.765 -1.12035 31.8401 1025.6 1439.65 5.56916 20315 20315 -2770.05 2303.34 135.335 -1.12438 135.32 0.114943 11/05/2023 03:13:00 23.7238 23.7517 23.6779 23.8269 11.6667 14200832 2 25.7727 -1.10632 31.8356 1025.59 1439.71 5.57082 20321 20321 -2748.52 2302.94 135.188 -1.12761 135.235 0.106475 11/05/2023 03:14:00 23.7582 23.7545 23.6894 23.8384 11.6667 14196736 2 25.7714 -1.13264 31.8618 1025.61 1439.62 5.57055 20320 20320 -2772.21 2303.7 135.055 -1.12853 135.24 0.107025 11/05/2023 03:15:00 23.7696 23.757 23.6779 23.8384 11.6667 14221312 2 25.7484 -1.12913 31.8268 1025.59 1439.59 5.56557 20302 20302 -2747.42 2303.59 135.492 -1.1302 135.26 0.108922 11/05/2023 03:16:00 23.7582 23.7513 23.6894 23.8384 11.6667 14213120 2 25.7612 -1.10104 31.8143 1025.57 1439.71 5.56833 20312 20312 -2769.75 2302.79 134.991 -1.12929 135.175 0.100568 11/05/2023 03:17:00 23.7467 23.7589 23.6894 23.8269 11.6667 14192640 2 25.7549 -1.18534 31.8954 1025.64 1439.42 5.56696 20307 20307 -2746.36 2305.21 135.189 -1.12924 135.195 0.102566 11/05/2023 03:18:00 23.7582 23.7528 23.6894 23.8384 11.6667 14192640 2 25.7625 -1.10455 31.8198 1025.58 1439.7 5.56861 20313 20313 -2770.85 2302.89 135.158 -1.13152 135.182 0.101257 11/05/2023 03:19:00 23.7582 23.7559 23.6894 23.8384 11.6667 14192640 2 25.76 -1.15723 31.8724 1025.62 1439.52 5.56806 20311 20311 -2746.43 2304.4 135.325 -1.1303 135.114 0.0945354 11/05/2023 03:20:00 23.7467 23.7578 23.6894 23.8384 11.6667 14192640 2 25.7612 -1.11861 31.833 1025.59 1439.65 5.56833 20312 20312 -2771.26 2303.29 135.173 -1.12989 135.3 0.112884 11/05/2023 03:21:00 23.7696 23.7597 23.6894 23.8384 10 14192640 2.5 25.7663 -1.09753 31.8175 1025.58 1439.73 5.56944 20316 20316 -2746.06 2302.69 135.13 -1.12875 135.18 0.101063 11/05/2023 03:22:00 23.7582 23.7524 23.6894 23.8384 11.6667 14192640 2 25.7485 -1.19413 31.8961 1025.64 1439.38 5.56558 20302 20302 -2772.77 2305.46 135.348 -1.12782 135.317 0.114571 11/05/2023 03:23:00 23.7696 23.7551 23.6894 23.8269 11.6667 14192640 2 25.7561 -1.19062 31.9028 1025.65 1439.4 5.56724 20308 20308 -2744.09 2305.36 135.19 -1.12919 135.241 0.107091 11/05/2023 03:24:00 23.7582 23.7612 23.6779 23.8269 11.6667 14192640 2.5 25.7676 -1.07822 31.7988 1025.56 1439.8 5.56971 20317 20317 -2769.39 2302.13 135.134 -1.12799 135.253 0.10831 11/05/2023 03:25:00 23.7582 23.7536 23.6894 23.8384 11.6667 14192640 2 25.7548 -1.05366 31.7554 1025.53 1439.86 5.56694 20307 20307 -2767.93 2301.43 135.376 -1.12902 135.252 0.108186 11/05/2023 03:26:00 23.7696 23.7559 23.6779 23.8269 11.6667 14192640 2.5 25.7535 -1.12913 31.8338 1025.59 1439.6 5.56668 20306 20306 -2747.24 2303.59 135.209 -1.12864 135.286 0.111527 11/05/2023 03:27:00 23.7696 23.7624 23.6894 23.8384 11.6667 14192640 2 25.7548 -1.06946 31.7721 1025.54 1439.8 5.56695 20307 20307 -2767.23 2301.88 135.054 -1.12902 135.28 0.11097 11/05/2023 03:28:00 23.7582 23.7432 23.6779 23.8384 11.6667 14192640 2 25.7587 -1.13089 31.8426 1025.6 1439.61 5.56778 20310 20310 -2770 2303.65 135.23 -1.12919 135.254 0.108349 11/05/2023 03:29:00 23.7582 23.7578 23.6894 23.8384 11.6667 14192640 2 25.7484 -1.12563 31.8231 1025.58 1439.61 5.56557 20302 20302 -2745.15 2303.49 135.422 -1.12853 135.272 0.110109 11/05/2023 03:30:00 23.7467 23.7547 23.6894 23.8384 11.6667 14192640 2.5 25.7625 -1.12563 31.8422 1025.6 1439.63 5.56861 20313 20313 -2771.21 2303.49 135.095 -1.13119 135.308 0.113709 11/05/2023 03:31:00 23.7582 23.7591 23.6894 23.8384 11.6667 14192640 2 25.7804 -1.12739 31.8684 1025.62 1439.66 5.57248 20327 20327 -2746.01 2303.54 135.183 -1.13302 135.187 0.101734 11/05/2023 03:32:00 23.7582 23.761 23.6894 23.8384 11.6667 14192640 2.5 25.7625 -1.19237 31.9133 1025.66 1439.41 5.56862 20313 20313 -2769.62 2305.41 135.403 -1.13411 135.299 0.112784 11/05/2023 03:33:00 23.7582 23.7618 23.6779 23.8384 11.6667 14192640 2 25.7446 -1.12211 31.8142 1025.58 1439.61 5.56474 20299 20299 -2748.5 2303.39 135.231 -1.13455 135.292 0.112113 11/05/2023 03:34:00 23.7467 23.7581 23.6894 23.8384 11.6667 14192640 2.5 25.7765 -1.06946 31.8016 1025.56 1439.84 5.57164 20324 20324 -2762.07 2301.88 135.362 -1.13548 135.263 0.109239 11/05/2023 03:35:00 23.7582 23.7666 23.6894 23.8269 11.6667 14192640 2 25.7613 -1.20467 31.9247 1025.67 1439.37 5.56834 20312 20312 -2768.59 2305.76 135.224 -1.13646 135.298 0.112773 11/05/2023 03:36:00 23.7467 23.7664 23.6779 23.8384 11.6667 14192640 2.5 25.7561 -1.12913 31.8373 1025.59 1439.61 5.56723 20308 20308 -2745.1 2303.59 135.248 -1.13618 135.213 0.10426 11/05/2023 03:37:00 23.7696 23.7616 23.6779 23.8384 11.6667 14192640 2 25.7613 -1.19237 31.9116 1025.66 1439.41 5.56834 20312 20312 -2770.45 2305.41 135.376 -1.13618 135.244 0.107425 11/05/2023 03:38:00 23.7582 23.7589 23.6779 23.8384 11.6667 14192640 2.5 25.765 -1.07647 31.7934 1025.56 1439.8 5.56916 20315 20315 -2748.67 2302.08 134.912 -1.13597 135.205 0.103498 11/05/2023 03:39:00 23.7467 23.7589 23.6779 23.8384 11.6667 14192640 2.5 25.7715 -1.159 31.8899 1025.64 1439.54 5.57055 20320 20320 -2769.02 2304.45 135.38 -1.13743 135.204 0.10343 11/05/2023 03:40:00 23.7467 23.7668 23.6894 23.8384 11.6667 14192640 2 25.7561 -1.10807 31.8149 1025.58 1439.68 5.56723 20308 20308 -2747.01 2302.99 134.832 -1.13798 135.109 0.0940313 11/05/2023 03:41:00 23.7582 23.7505 23.6894 23.8384 11.6667 14192640 2.5 25.7651 -1.13089 31.8513 1025.61 1439.62 5.56916 20315 20315 -2743.99 2303.65 135.189 -1.13955 135.155 0.0985932 11/05/2023 03:42:00 23.7352 23.757 23.6779 23.8269 11.6667 14192640 2.5 25.7715 -1.18183 31.9143 1025.66 1439.46 5.57055 20320 20320 -2770.43 2305.11 135.101 -1.13853 135.189 0.101898 11/05/2023 03:43:00 23.7696 23.7618 23.6894 23.8384 11.6667 14192640 2.5 25.7804 -1.18534 31.9302 1025.67 1439.47 5.57249 20327 20327 -2747.26 2305.21 135.014 -1.13912 135.092 0.0923347 11/05/2023 03:44:00 23.7811 23.7587 23.6894 23.8384 11.6667 14192640 2 25.7715 -1.21521 31.9499 1025.69 1439.35 5.57056 20320 20320 -2769.37 2306.06 135.413 -1.13825 135.225 0.105469 11/05/2023 03:45:00 23.7925 23.7597 23.7008 23.8384 11.6667 14192640 2 25.7727 -1.12035 31.8505 1025.6 1439.67 5.57082 20321 20321 -2746.96 2303.34 135.293 -1.13842 135.143 0.0973341 11/05/2023 03:46:00 23.7582 23.7633 23.6894 23.8384 11.6667 14192640 2 25.7689 -1.13089 31.8565 1025.61 1439.63 5.56999 20318 20318 -2746.91 2303.65 135.283 -1.13955 135.311 0.114026 11/05/2023 03:47:00 23.7582 23.7669 23.6779 23.8384 11.6667 14192640 2.5 25.7574 -1.1871 31.9008 1025.65 1439.42 5.56751 20309 20309 -2772.54 2305.26 135.161 -1.14059 135.268 0.109751 11/05/2023 03:48:00 23.7696 23.7473 23.6894 23.8384 11.6667 14192640 2 25.7331 -1.159 31.8378 1025.6 1439.47 5.56226 20290 20290 -2747.99 2304.45 135.233 -1.14026 135.259 0.108877 11/05/2023 03:49:00 23.7811 23.7511 23.6779 23.8384 11.6667 14192640 2.5 25.7868 -1.11861 31.8677 1025.62 1439.7 5.57386 20332 20332 -2766.85 2303.29 135.285 -1.14026 135.327 0.115616 11/05/2023 03:50:00 23.7467 23.7624 23.6894 23.8384 11.6667 14192640 2 25.8073 -1.21346 31.9968 1025.73 1439.42 5.57829 20348 20348 -2746.08 2306.01 135.396 -1.13955 135.222 0.105242 11/05/2023 03:51:00 23.7352 23.7604 23.6894 23.8499 11.6667 14192640 2 25.7996 -1.20995 31.9826 1025.71 1439.42 5.57663 20342 20342 -2770.85 2305.91 135.333 -1.1401 135.232 0.106173 11/05/2023 03:52:00 23.7696 23.7561 23.6894 23.8384 11.6667 14192640 2.5 25.8226 -1.12211 31.9201 1025.66 1439.75 5.5816 20360 20360 -2745.78 2303.39 135.169 -1.14065 135.081 0.0912497 11/05/2023 03:53:00 23.7696 23.7559 23.6894 23.8384 11.6667 14192640 2.5 25.815 -1.21346 32.0073 1025.73 1439.44 5.57995 20354 20354 -2771.23 2306.01 135.06 -1.14037 135.127 0.0957334 11/05/2023 03:54:00 23.7467 23.7612 23.6894 23.8384 11.6667 14192640 2.5 25.8124 -1.20819 31.9982 1025.73 1439.45 5.5794 20352 20352 -2745.73 2305.86 134.961 -1.14081 135.017 0.084861 11/05/2023 03:55:00 23.7352 23.7601 23.6779 23.8384 11.6667 14192640 2 25.8175 -1.13967 31.9319 1025.67 1439.69 5.58049 20356 20356 -2769.57 2303.9 135.067 -1.14037 134.998 0.0830321 11/05/2023 03:56:00 23.7925 23.7568 23.6894 23.8384 11.6667 14188544 2 25.8137 -1.19062 31.9811 1025.71 1439.51 5.57967 20353 20353 -2746.91 2305.36 135.056 -1.14081 135.107 0.0937793 11/05/2023 03:57:00 23.7582 23.7553 23.6894 23.8384 11.6667 14188544 2.5 25.8047 -1.1994 31.9783 1025.71 1439.46 5.57774 20346 20346 -2747.79 2305.61 135.034 -1.14196 134.956 0.0787838 11/05/2023 03:58:00 23.7811 23.7597 23.6894 23.8269 11.6667 14188544 2 25.8175 -1.15021 31.9431 1025.68 1439.65 5.5805 20356 20356 -2769.75 2304.2 135.214 -1.14277 135.072 0.090323 11/05/2023 03:59:00 23.7582 23.7536 23.6779 23.8384 11.6667 14188544 2.5 25.7676 -1.15197 31.8772 1025.63 1439.55 5.56972 20317 20317 -2745.1 2304.25 135.036 -1.14114 135.113 0.0944114 11/05/2023 04:00:00 23.7352 23.7587 23.6779 23.8384 11.6667 14188544 2.5 25.7421 -1.20116 31.8949 1025.64 1439.34 5.5642 20297 20297 -2746.16 2305.66 135.17 -1.14223 135.157 0.0987611 11/05/2023 04:01:00 23.7811 23.7589 23.6779 23.8384 11.6667 14188544 2 25.7625 -1.06946 31.7825 1025.55 1439.82 5.5686 20313 20313 -2771.66 2301.88 135.314 -1.14097 135.24 0.106997 11/05/2023 04:02:00 23.7467 23.7578 23.6894 23.8384 11.6667 14192640 2 25.7344 -1.19764 31.8807 1025.63 1439.34 5.56254 20291 20291 -2744.87 2305.56 135.237 -1.14179 135.163 0.0993919 11/05/2023 04:03:00 23.7811 23.7536 23.6894 23.8384 11.6667 14200832 2.5 25.7344 -1.11509 31.7928 1025.56 1439.62 5.56253 20291 20291 -2773.07 2303.19 135.226 -1.14511 135.233 0.106253 11/05/2023 04:04:00 23.7582 23.7532 23.6894 23.8384 11.6667 14200832 2.5 25.7331 -1.17831 31.8583 1025.61 1439.4 5.56226 20290 20290 -2748.55 2305 135.068 -1.14707 135.159 0.0989807 11/05/2023 04:05:00 23.7467 23.7618 23.6894 23.8384 11.6667 14200832 2.5 25.7357 -1.15548 31.8375 1025.6 1439.48 5.56281 20292 20292 -2769.82 2304.35 135.096 -1.14958 135.152 0.0983007 11/05/2023 04:06:00 23.7467 23.7582 23.6894 23.8384 11.6667 14213120 2.5 25.7587 -1.20643 31.9231 1025.67 1439.36 5.56779 20310 20310 -2743.69 2305.81 135.006 -1.15215 135.11 0.0941131 11/05/2023 04:07:00 23.7582 23.7539 23.6779 23.8384 11.6667 14213120 2 25.7612 -1.11333 31.8274 1025.59 1439.67 5.56833 20312 20312 -2772.04 2303.14 135.098 -1.15397 135.034 0.0865374 11/05/2023 04:08:00 23.7582 23.7536 23.6894 23.8384 11.6667 14184448 2.5 25.7306 -1.159 31.8343 1025.59 1439.46 5.56171 20288 20288 -2745.05 2304.45 135.011 -1.15578 135.089 0.0919902 11/05/2023 04:09:00 23.7696 23.7518 23.6894 23.8269 11.6667 14184448 2 25.7523 -1.17831 31.8844 1025.63 1439.44 5.56641 20305 20305 -2768.24 2305 135.142 -1.15681 135.062 0.0893118 11/05/2023 04:10:00 23.7238 23.7549 23.6779 23.8384 11.6667 14184448 2 25.7676 -1.16778 31.8941 1025.64 1439.5 5.56972 20317 20317 -2746.11 2304.7 135.01 -1.15703 135.081 0.0912647 11/05/2023 04:11:00 23.7696 23.7618 23.6894 23.8384 11.6667 14184448 2 25.719 -1.10982 31.7664 1025.54 1439.6 5.55921 20279 20279 -2769.72 2303.04 135.17 -1.15632 135.086 0.0917518 11/05/2023 04:12:00 23.7582 23.7545 23.6779 23.8269 11.6667 14184448 2 25.7574 -1.10104 31.8091 1025.57 1439.7 5.5675 20309 20309 -2771.61 2302.79 135.297 -1.15899 135.156 0.098609 11/05/2023 04:13:00 23.7467 23.7696 23.6894 23.8499 11.6667 14184448 2 25.7586 -1.0835 31.7922 1025.56 1439.76 5.56778 20310 20310 -2747.34 2302.29 135.158 -1.1567 135.273 0.110279 11/05/2023 04:14:00 23.7582 23.7585 23.6894 23.8384 11.6667 14184448 2.5 25.7612 -1.16075 31.8779 1025.63 1439.51 5.56834 20312 20312 -2771.53 2304.5 135.152 -1.15714 135.162 0.0992303 11/05/2023 04:15:00 23.7582 23.752 23.6894 23.8384 11.6667 14184448 2.5 25.7471 -1.07121 31.7636 1025.53 1439.78 5.56529 20301 20301 -2745.53 2301.93 135.22 -1.15697 135.209 0.103941 11/05/2023 04:16:00 23.7352 23.7526 23.6779 23.8384 11.6667 14184448 2 25.751 -1.18007 31.8846 1025.63 1439.43 5.56613 20304 20304 -2770.55 2305.05 135.365 -1.15632 135.255 0.108467 11/05/2023 04:17:00 23.7582 23.7516 23.6894 23.8384 11.6667 14184448 2 25.7421 -1.2117 31.9061 1025.65 1439.31 5.5642 20297 20297 -2767 2305.96 135.358 -1.15599 135.271 0.110078 11/05/2023 04:18:00 23.7696 23.762 23.6894 23.8384 11.6667 14184448 2 25.7408 -1.16251 31.8519 1025.61 1439.47 5.56392 20296 20296 -2768.89 2304.55 135.196 -1.15649 135.168 0.0998847 11/05/2023 04:19:00 23.7467 23.7524 23.6894 23.8384 11.6667 14184448 2 25.7459 -1.16251 31.8589 1025.61 1439.48 5.56502 20300 20300 -2746.08 2304.55 135.065 -1.15817 135.192 0.102206 11/05/2023 04:20:00 23.7582 23.7551 23.6894 23.8269 11.6667 14184448 2.5 25.7434 -1.21873 31.9154 1025.66 1439.29 5.56448 20298 20298 -2770.07 2306.16 135.077 -1.15822 135.224 0.105373 11/05/2023 04:21:00 23.7696 23.757 23.6894 23.8384 11.6667 14184448 2.5 25.7165 -1.17129 31.8282 1025.59 1439.4 5.55867 20277 20277 -2745.63 2304.8 135.155 -1.1585 135.108 0.0938656 11/05/2023 04:22:00 23.7696 23.7597 23.6894 23.8384 10 14184448 2 25.6961 -1.20995 31.8416 1025.6 1439.23 5.55425 20261 20261 -2767.68 2305.91 135.181 -1.15926 135.159 0.0989823 11/05/2023 04:23:00 23.7582 23.7494 23.6894 23.8269 11.6667 14188544 2.5 25.7063 -1.21873 31.8649 1025.62 1439.22 5.55646 20269 20269 -2745.78 2306.16 135.141 -1.15779 135.139 0.0969269 11/05/2023 04:24:00 23.7467 23.7497 23.6894 23.8269 11.6667 14188544 2.5 25.6845 -1.18534 31.7997 1025.57 1439.29 5.55176 20252 20252 -2770.07 2305.21 135.156 -1.15855 135.201 0.103136 11/05/2023 04:25:00 23.7467 23.7562 23.6664 23.8384 11.6667 14188544 2 25.6845 -1.18534 31.7997 1025.57 1439.29 5.55176 20252 20252 -2743.87 2305.21 135.014 -1.1573 135.198 0.102865 11/05/2023 04:26:00 23.7696 23.7557 23.6894 23.8384 11.6667 14188544 2 25.6858 -1.10455 31.7157 1025.49 1439.56 5.55203 20253 20253 -2771.69 2302.89 135.068 -1.1579 135.096 0.0926652 11/05/2023 04:27:00 23.7696 23.7518 23.6779 23.8269 11.6667 14188544 2.5 25.7049 -1.08525 31.7213 1025.5 1439.66 5.55617 20268 20268 -2747.52 2302.34 135.194 -1.15822 135.196 0.102576 11/05/2023 04:28:00 23.7582 23.7517 23.6894 23.8384 11.6667 14188544 2.5 25.6794 -1.14143 31.7461 1025.52 1439.43 5.55065 20248 20248 -2771.33 2303.95 135.156 -1.15773 135.161 0.0991001 11/05/2023 04:29:00 23.7582 23.754 23.6894 23.8384 11.6667 14188544 2.5 25.7075 -1.14671 31.7899 1025.56 1439.46 5.55673 20270 20270 -2746.69 2304.1 135.213 -1.15817 135.185 0.101498 11/05/2023 04:30:00 23.7811 23.7541 23.6894 23.8384 11.6667 14188544 2.5 25.6986 -1.16954 31.802 1025.57 1439.37 5.5548 20263 20263 -2770.85 2304.75 134.951 -1.15932 135.063 0.089421 11/05/2023 04:31:00 23.7811 23.7603 23.7008 23.8269 11.6667 14188544 2.5 25.7024 -1.13441 31.7699 1025.54 1439.49 5.55562 20266 20266 -2746.58 2303.75 134.9 -1.15801 135.036 0.0867274 11/05/2023 04:32:00 23.7582 23.7603 23.6894 23.8269 11.6667 14188544 2.5 25.6755 -1.0993 31.6963 1025.48 1439.56 5.54981 20245 20245 -2767.48 2302.74 135.096 -1.15921 135.095 0.0925579 11/05/2023 04:33:00 23.7467 23.7585 23.6894 23.8384 11.6667 14188544 2.5 25.6897 -1.20292 31.8254 1025.59 1439.24 5.55287 20256 20256 -2769.95 2305.71 134.785 -1.15893 134.94 0.0772574 11/05/2023 04:34:00 23.7467 23.7564 23.6779 23.8384 11.6667 14188544 2 25.6832 -1.11861 31.7271 1025.5 1439.51 5.55147 20251 20251 -2744.04 2303.29 134.95 -1.15904 135.049 0.0879972 11/05/2023 04:35:00 23.7696 23.7629 23.6894 23.8269 11.6667 14188544 2.5 25.7523 -1.18007 31.8863 1025.64 1439.43 5.56641 20305 20305 -2773.32 2305.05 135.199 -1.15904 134.979 0.0810757 11/05/2023 04:36:00 23.7467 23.7513 23.6894 23.8384 11.6667 14188544 2.5 25.7612 -1.1748 31.8929 1025.64 1439.47 5.56834 20312 20312 -2744.07 2304.9 135.072 -1.15978 134.97 0.0802083 11/05/2023 04:37:00 23.7467 23.7538 23.6894 23.8384 11.6667 14188544 2 25.7523 -1.14318 31.847 1025.6 1439.55 5.5664 20305 20305 -2771.13 2304 135.017 -1.15954 135.023 0.0854752 11/05/2023 04:38:00 23.7582 23.7616 23.6894 23.8269 11.6667 14192640 2.5 25.7561 -1.16251 31.8728 1025.62 1439.5 5.56723 20308 20308 -2772.92 2304.55 135.071 -1.15893 135.01 0.0841463 11/05/2023 04:39:00 23.7582 23.7572 23.6894 23.8384 11.6667 14192640 2 25.751 -1.11158 31.8116 1025.57 1439.66 5.56612 20304 20304 -2744.34 2303.09 135.08 -1.16075 135.194 0.102384 11/05/2023 04:40:00 23.7696 23.7589 23.6894 23.8269 11.6667 14192640 2 25.76 -1.21873 31.938 1025.68 1439.32 5.56807 20311 20311 -2767.36 2306.16 134.961 -1.16501 135.098 0.0928922 11/05/2023 04:41:00 23.7123 23.7536 23.6894 23.8384 11.6667 14192640 2 25.742 -1.13441 31.8238 1025.58 1439.57 5.56419 20297 20297 -2748.35 2303.75 135.238 -1.1661 135.153 0.0983763 11/05/2023 04:42:00 23.7811 23.7555 23.6894 23.8269 11.6667 14192640 2.5 25.751 -1.17304 31.8771 1025.63 1439.45 5.56613 20304 20304 -2771.69 2304.85 135.149 -1.16741 135.197 0.102667 11/05/2023 04:43:00 23.7811 23.757 23.6894 23.8384 11.6667 14192640 2.5 25.7344 -1.19237 31.8751 1025.63 1439.36 5.56254 20291 20291 -2745.5 2305.41 135.211 -1.16703 135.102 0.0933306 11/05/2023 04:44:00 23.7467 23.7583 23.6779 23.8499 11.6667 14192640 2 25.7382 -1.159 31.8447 1025.6 1439.48 5.56336 20294 20294 -2767.41 2304.45 135.023 -1.16665 135.154 0.0984149 11/05/2023 04:45:00 23.7696 23.7591 23.6894 23.8384 11.6667 14192640 2 25.7369 -1.159 31.843 1025.6 1439.47 5.56309 20293 20293 -2743.41 2304.45 134.827 -1.16703 135.08 0.0911541 11/05/2023 04:46:00 23.7582 23.7543 23.6894 23.8384 11.6667 14192640 2.5 25.7293 -1.18359 31.8587 1025.61 1439.38 5.56143 20287 20287 -2766.65 2305.16 135.108 -1.16676 135.143 0.0973737 11/05/2023 04:47:00 23.7582 23.7528 23.6779 23.8384 11.6667 14192640 2.5 25.7408 -1.19237 31.8838 1025.63 1439.37 5.56392 20296 20296 -2745.85 2305.41 134.879 -1.16676 135.017 0.0848269 11/05/2023 04:48:00 23.7696 23.7549 23.6779 23.8384 11.6667 14192640 2 25.7472 -1.16075 31.8587 1025.61 1439.49 5.5653 20301 20301 -2771.74 2304.5 135.027 -1.16583 134.987 0.0818684 11/05/2023 04:49:00 23.7582 23.7656 23.6779 23.8499 11.6667 14192640 2 25.7446 -1.159 31.8534 1025.61 1439.49 5.56475 20299 20299 -2743.14 2304.45 134.99 -1.16599 134.992 0.0823565 11/05/2023 04:50:00 23.7696 23.7559 23.6894 23.8269 11.6667 14192640 2.5 25.7459 -1.22224 31.9226 1025.67 1439.28 5.56503 20300 20300 -2772.24 2306.26 135.165 -1.16528 134.925 0.0757244 11/05/2023 04:51:00 23.7467 23.7539 23.6894 23.8384 11.6667 14192640 2 25.7446 -1.18534 31.8815 1025.63 1439.4 5.56475 20299 20299 -2745.25 2305.21 135.05 -1.16544 135.044 0.0875242 11/05/2023 04:52:00 23.7696 23.7574 23.6894 23.8384 11.6667 14192640 2 25.7561 -1.16426 31.8747 1025.63 1439.49 5.56723 20308 20308 -2769.32 2304.6 134.891 -1.16533 135.006 0.0837612 11/05/2023 04:53:00 23.7696 23.7562 23.6779 23.8384 11.6667 14192640 2.5 25.7574 -1.19413 31.9083 1025.65 1439.39 5.56751 20309 20309 -2745.07 2305.46 135.086 -1.16572 135.019 0.0850985 11/05/2023 04:54:00 23.7238 23.7545 23.6779 23.8269 11.6667 14196736 2 25.7523 -1.15197 31.8564 1025.61 1439.53 5.5664 20305 20305 -2768.71 2304.25 134.979 -1.16544 135.058 0.0889323 11/05/2023 04:55:00 23.7467 23.7593 23.6779 23.8384 11.6667 14204928 2 25.7613 -1.22401 31.9454 1025.68 1439.3 5.56835 20312 20312 -2748.65 2306.31 135.126 -1.16577 135.068 0.0899751 11/05/2023 04:56:00 23.7582 23.7568 23.6894 23.8269 11.6667 14200832 2 25.7638 -1.22049 31.9451 1025.68 1439.32 5.5689 20314 20314 -2773.12 2306.21 135.002 -1.16583 135.07 0.0901735 11/05/2023 04:57:00 23.7582 23.7606 23.6894 23.8384 11.6667 14196736 2 25.7472 -1.13089 31.827 1025.59 1439.59 5.56529 20301 20301 -2745.12 2303.65 134.97 -1.16708 134.966 0.0798376 11/05/2023 04:58:00 23.7925 23.762 23.6779 23.8384 11.6667 14217216 2.5 25.7548 -1.13089 31.8374 1025.59 1439.6 5.56695 20307 20307 -2770.93 2303.65 135.075 -1.16703 135.063 0.089433 11/05/2023 04:59:00 23.7467 23.7604 23.6894 23.8384 11.6667 14209024 2.5 25.7549 -1.17657 31.8861 1025.64 1439.45 5.56696 20307 20307 -2748.32 2304.95 134.984 -1.16719 134.977 0.0809216 11/05/2023 05:00:00 23.7352 23.7568 23.6894 23.8269 11.6667 14188544 2.5 25.7395 -1.16602 31.8539 1025.61 1439.46 5.56364 20295 20295 -2769.55 2304.65 134.858 -1.16794 134.928 0.0760233 11/05/2023 05:01:00 23.7467 23.758 23.6779 23.8384 11.6667 14188544 2 25.7459 -1.159 31.8551 1025.61 1439.49 5.56502 20300 20300 -2743.94 2304.45 134.871 -1.16926 134.882 0.0714808 11/05/2023 05:02:00 23.7582 23.756 23.6894 23.8269 11.6667 14188544 2.5 25.7446 -1.20467 31.9021 1025.65 1439.34 5.56475 20299 20299 -2769.52 2305.76 134.867 -1.17051 134.875 0.0707991 11/05/2023 05:03:00 23.7696 23.7528 23.6779 23.8384 11.6667 14188544 2.5 25.7421 -1.15548 31.8462 1025.6 1439.49 5.56419 20297 20297 -2745.7 2304.35 134.904 -1.16953 134.869 0.0701499 11/05/2023 05:04:00 23.7467 23.7534 23.6779 23.8384 11.6667 14188544 2 25.7382 -1.13089 31.8148 1025.58 1439.57 5.56336 20294 20294 -2772.67 2303.65 134.799 -1.16942 134.819 0.0652499 11/05/2023 05:05:00 23.7467 23.7482 23.6894 23.8384 11.6667 14188544 2 25.7485 -1.19589 31.898 1025.65 1439.37 5.56558 20302 20302 -2745.05 2305.51 134.575 -1.16784 134.829 0.0662436 11/05/2023 05:06:00 23.7696 23.7553 23.6894 23.8384 11.6667 14188544 2 25.7459 -1.16251 31.8589 1025.61 1439.48 5.56502 20300 20300 -2771.58 2304.55 134.826 -1.16889 134.852 0.0685248 11/05/2023 05:07:00 23.7811 23.7572 23.6779 23.8384 11.6667 14188544 2 25.7536 -1.22752 31.9387 1025.68 1439.28 5.56669 20306 20306 -2746.13 2306.41 134.877 -1.16866 134.886 0.071909 11/05/2023 05:08:00 23.7696 23.7601 23.6779 23.8384 11.6667 14188544 2.5 25.7434 -1.21873 31.9154 1025.66 1439.29 5.56448 20298 20298 -2768.56 2306.16 134.892 -1.16843 134.902 0.0734363 11/05/2023 05:09:00 23.7352 23.758 23.7008 23.8269 11.6667 14188544 2.5 25.7447 -1.22752 31.9265 1025.67 1439.26 5.56475 20299 20299 -2748.47 2306.41 134.879 -1.16938 134.856 0.0688872 11/05/2023 05:10:00 23.7696 23.7538 23.6894 23.8384 10 14188544 2 25.7523 -1.15548 31.8601 1025.61 1439.51 5.5664 20305 20305 -2768.46 2304.35 134.777 -1.16975 134.894 0.0727012 11/05/2023 05:11:00 23.7811 23.7618 23.6779 23.8384 11.6667 14192640 2 25.751 -1.17304 31.8771 1025.63 1439.45 5.56613 20304 20304 -2744.95 2304.85 134.881 -1.17002 134.811 0.0643995 11/05/2023 05:12:00 23.7582 23.7622 23.6779 23.8384 11.6667 14192640 2.5 25.7382 -1.20292 31.8915 1025.64 1439.33 5.56337 20294 20294 -2769.9 2305.71 134.818 -1.16953 134.832 0.0665064 11/05/2023 05:13:00 23.7696 23.7538 23.6779 23.8269 11.6667 14192640 2.5 25.7574 -1.18534 31.8989 1025.65 1439.42 5.56751 20309 20309 -2745.38 2305.21 134.7 -1.16904 134.758 0.0591486 11/05/2023 05:14:00 23.7467 23.7532 23.6779 23.8384 11.6667 14192640 2 25.7497 -1.17129 31.8735 1025.62 1439.46 5.56585 20303 20303 -2744.85 2304.8 134.721 -1.17002 134.749 0.0583284 11/05/2023 05:15:00 23.7696 23.758 23.6894 23.8384 11.6667 14192640 2.5 25.7536 -1.17129 31.8787 1025.63 1439.46 5.56668 20306 20306 -2771.41 2304.8 134.598 -1.1698 134.726 0.0560606 11/05/2023 05:16:00 23.7467 23.7549 23.6779 23.8384 11.6667 14192640 2 25.7497 -1.18886 31.8922 1025.64 1439.4 5.56585 20303 20303 -2746.91 2305.31 134.502 -1.16991 134.679 0.051348 11/05/2023 05:17:00 23.7352 23.758 23.7008 23.8269 11.6667 14192640 2.5 25.7408 -1.15548 31.8444 1025.6 1439.49 5.56392 20296 20296 -2770.63 2304.35 134.703 -1.16959 134.663 0.0497601 11/05/2023 05:18:00 23.7811 23.7578 23.6894 23.8384 11.6667 14192640 2 25.7446 -1.20467 31.9021 1025.65 1439.34 5.56475 20299 20299 -2743.94 2305.76 134.755 -1.16855 134.707 0.0541527 11/05/2023 05:19:00 23.7238 23.7551 23.6894 23.8384 11.6667 14192640 2 25.7408 -1.17304 31.8632 1025.62 1439.43 5.56392 20296 20296 -2769.67 2304.85 134.789 -1.17112 134.732 0.0566466 11/05/2023 05:20:00 23.7696 23.7559 23.6779 23.8384 11.6667 14192640 2.5 25.7395 -1.23104 31.9233 1025.67 1439.24 5.56365 20295 20295 -2744.8 2306.52 134.697 -1.17041 134.758 0.0591571 11/05/2023 05:21:00 23.7696 23.7551 23.6894 23.8384 11.6667 14192640 2.5 25.7472 -1.14143 31.8382 1025.6 1439.55 5.5653 20301 20301 -2768.14 2303.95 134.831 -1.17051 134.707 0.0540915 11/05/2023 05:22:00 23.7238 23.7557 23.6779 23.8384 11.6667 14192640 2 25.751 -1.13441 31.8359 1025.59 1439.58 5.56612 20304 20304 -2746.91 2303.75 134.675 -1.1697 134.819 0.0652654 11/05/2023 05:23:00 23.7352 23.7604 23.6894 23.8384 11.6667 14192640 2.5 25.7484 -1.159 31.8586 1025.61 1439.5 5.56557 20302 20302 -2766.22 2304.45 134.955 -1.16931 134.777 0.0610502 11/05/2023 05:24:00 23.7467 23.7545 23.6894 23.8384 11.6667 14192640 2 25.7395 -1.20116 31.8914 1025.64 1439.34 5.56364 20295 20295 -2745.4 2305.66 134.898 -1.17019 134.815 0.0648611 11/05/2023 05:25:00 23.7582 23.7526 23.6894 23.8384 11.6667 14192640 2 25.7408 -1.23455 31.9288 1025.67 1439.23 5.56393 20296 20296 -2768.92 2306.62 134.73 -1.16997 134.737 0.0571356 11/05/2023 05:26:00 23.7696 23.7566 23.6779 23.8384 11.6667 14192640 2 25.7536 -1.17304 31.8805 1025.63 1439.46 5.56668 20306 20306 -2744.39 2304.85 134.863 -1.172 134.691 0.0525177 11/05/2023 05:27:00 23.7696 23.7599 23.6779 23.8384 11.6667 14192640 2 25.7306 -1.23104 31.9111 1025.66 1439.22 5.56171 20288 20288 -2769.8 2306.52 134.565 -1.17084 134.679 0.0513368 11/05/2023 05:28:00 23.7582 23.7551 23.6894 23.8384 11.6667 14192640 2.5 25.751 -1.17304 31.8771 1025.63 1439.45 5.56613 20304 20304 -2746.61 2304.85 134.542 -1.1703 134.616 0.0450709 11/05/2023 05:29:00 23.7811 23.7622 23.6894 23.8384 11.6667 14192640 2.5 25.751 -1.18359 31.8883 1025.64 1439.42 5.56613 20304 20304 -2767.58 2305.16 134.49 -1.16967 134.628 0.046253 11/05/2023 05:30:00 23.7811 23.7604 23.6894 23.8384 11.6667 14192640 2.5 25.7472 -1.22401 31.9262 1025.67 1439.28 5.56531 20301 20301 -2746.63 2306.31 134.675 -1.16915 134.532 0.0368302 11/05/2023 05:31:00 23.7238 23.7627 23.6894 23.8384 11.6667 14192640 2.5 25.751 -1.19589 31.9014 1025.65 1439.38 5.56613 20304 20304 -2772.89 2305.51 134.402 -1.16857 134.496 0.0332391 11/05/2023 05:32:00 23.7696 23.7597 23.6894 23.8269 11.6667 14192640 2.5 25.7498 -1.21521 31.9203 1025.66 1439.31 5.56586 20303 20303 -2745.88 2306.06 134.485 -1.16888 134.507 0.0342841 11/05/2023 05:33:00 23.7467 23.7576 23.6894 23.8269 11.6667 14192640 2 25.7536 -1.22752 31.9387 1025.68 1439.28 5.56669 20306 20306 -2772.14 2306.41 134.477 -1.16884 134.539 0.0375221 11/05/2023 05:34:00 23.7582 23.7561 23.6894 23.8499 11.6667 14192640 2 25.7446 -1.18534 31.8815 1025.63 1439.4 5.56475 20299 20299 -2745.22 2305.21 134.644 -1.16654 134.577 0.0412827 11/05/2023 05:35:00 23.7467 23.7522 23.6894 23.8384 11.6667 14192640 2 25.7472 -1.18183 31.8812 1025.63 1439.42 5.5653 20301 20301 -2769.65 2305.11 134.539 -1.16813 134.519 0.0354731 11/05/2023 05:36:00 23.7582 23.756 23.6779 23.8269 11.6667 14192640 2 25.7523 -1.13089 31.8339 1025.59 1439.6 5.5664 20305 20305 -2747.42 2303.65 134.672 -1.16753 134.493 0.0329092 11/05/2023 05:37:00 23.7582 23.7595 23.6894 23.8384 11.6667 14192640 2.5 25.7395 -1.13967 31.8259 1025.59 1439.54 5.56364 20295 20295 -2772.09 2303.9 134.573 -1.1678 134.533 0.0369122 11/05/2023 05:38:00 23.7352 23.7652 23.6779 23.8384 11.6667 14192640 2 25.7497 -1.12563 31.8248 1025.58 1439.61 5.56585 20303 20303 -2746.71 2303.49 134.325 -1.16893 134.492 0.0328126 11/05/2023 05:39:00 23.7696 23.758 23.6894 23.8384 11.6667 14192640 2.5 25.7523 -1.22224 31.9313 1025.67 1439.29 5.56641 20305 20305 -2772.49 2306.26 134.477 -1.16791 134.514 0.0350037 11/05/2023 05:40:00 23.7811 23.7541 23.6894 23.8499 11.6667 14192640 2 25.7485 -1.21521 31.9186 1025.66 1439.31 5.56558 20302 20302 -2747.89 2306.06 134.595 -1.16764 134.471 0.030745 11/05/2023 05:41:00 23.7352 23.7494 23.6779 23.8269 11.6667 14192640 2 25.7446 -1.11333 31.8048 1025.57 1439.64 5.56474 20299 20299 -2767.15 2303.14 134.407 -1.16762 134.478 0.0314376 11/05/2023 05:42:00 23.7582 23.7599 23.6894 23.8384 11.6667 14192640 2 25.7408 -1.22401 31.9175 1025.66 1439.27 5.56392 20296 20296 -2746.96 2306.31 134.367 -1.1686 134.399 0.0235665 11/05/2023 05:43:00 23.7811 23.7624 23.6894 23.8269 11.6667 14192640 2 25.7254 -1.159 31.8273 1025.59 1439.45 5.5606 20284 20284 -2773.85 2304.45 134.108 -1.16697 134.376 0.0213003 11/05/2023 05:44:00 23.7582 23.7608 23.6894 23.8384 11.6667 14192640 2 25.6922 -1.22752 31.8551 1025.61 1439.16 5.55342 20258 20258 -2746.46 2306.41 134.434 -1.1667 134.424 0.0260715 11/05/2023 05:45:00 23.7467 23.7555 23.6894 23.8384 11.6667 14196736 2.5 25.7152 -1.19062 31.8471 1025.6 1439.33 5.55839 20276 20276 -2768.77 2305.36 134.323 -1.16684 134.457 0.0293369 11/05/2023 05:46:00 23.7696 23.7639 23.6664 23.8384 11.6667 14204928 2.5 25.7075 -1.16954 31.8142 1025.58 1439.38 5.55673 20270 20270 -2745.8 2304.75 134.614 -1.1649 134.431 0.0267766 11/05/2023 05:47:00 23.7352 23.7681 23.6779 23.8269 10.1695 14200832 2 25.7126 -1.11684 31.7652 1025.54 1439.57 5.55783 20274 20274 -2771.61 2303.24 134.533 -1.1655 134.426 0.0262513 11/05/2023 05:48:00 23.7696 23.7589 23.6894 23.8384 11.6667 14196736 2 25.7139 -1.13264 31.7837 1025.55 1439.52 5.55811 20275 20275 -2746.69 2303.7 134.518 -1.16539 134.484 0.0319905 11/05/2023 05:49:00 23.7696 23.757 23.6894 23.8269 11.6667 14217216 2 25.7025 -1.22752 31.869 1025.62 1439.18 5.55563 20266 20266 -2772.94 2306.41 134.475 -1.1637 134.464 0.0300591 11/05/2023 05:50:00 23.7696 23.7585 23.6779 23.8384 11.6667 14209024 2 25.7191 -1.19589 31.8579 1025.61 1439.32 5.55922 20279 20279 -2746.01 2305.51 134.458 -1.16452 134.326 0.0163414 11/05/2023 05:51:00 23.7811 23.7589 23.6894 23.8384 11.6667 14188544 2.5 25.7127 -1.159 31.8099 1025.57 1439.43 5.55784 20274 20274 -2768.64 2304.45 134.424 -1.16321 134.426 0.0262482 11/05/2023 05:52:00 23.7696 23.762 23.7008 23.8384 11.6667 14188544 2.5 25.7101 -1.12563 31.771 1025.54 1439.54 5.55728 20272 20272 -2748.3 2303.49 134.354 -1.16397 134.402 0.0239198 11/05/2023 05:53:00 23.7352 23.7539 23.6894 23.8269 11.6667 14188544 2 25.7063 -1.16251 31.805 1025.57 1439.41 5.55646 20269 20269 -2766.12 2304.55 134.356 -1.16397 134.396 0.0232646 11/05/2023 05:54:00 23.7467 23.7606 23.6894 23.8384 11.6667 14188544 2 25.7024 -1.18359 31.8222 1025.58 1439.33 5.55563 20266 20266 -2771.01 2305.16 134.304 -1.16463 134.331 0.0168419 11/05/2023 05:55:00 23.7811 23.7604 23.6664 23.8499 11.6667 14188544 2 25.7075 -1.15197 31.7955 1025.56 1439.44 5.55673 20270 20270 -2744.9 2304.25 134.447 -1.16506 134.328 0.0165167 11/05/2023 05:56:00 23.7811 23.7603 23.6894 23.8384 11.6667 14188544 2 25.6884 -1.159 31.7769 1025.55 1439.38 5.55259 20255 20255 -2771.06 2304.45 134.454 -1.16397 134.379 0.0215669 11/05/2023 05:57:00 23.7238 23.7515 23.6779 23.8384 11.6667 14188544 2.5 25.7101 -1.22049 31.872 1025.62 1439.22 5.55729 20272 20272 -2745.25 2306.21 134.463 -1.16343 134.348 0.0185909 11/05/2023 05:58:00 23.7811 23.7557 23.6779 23.8269 11.6667 14188544 2 25.6896 -1.13441 31.7526 1025.53 1439.47 5.55286 20256 20256 -2772.77 2303.75 134.338 -1.16425 134.431 0.0267766 11/05/2023 05:59:00 23.7467 23.7545 23.6894 23.8499 11.6667 14188544 2 25.6871 -1.18007 31.7976 1025.56 1439.31 5.55231 20254 20254 -2744.65 2305.05 134.589 -1.16397 134.456 0.0292163 11/05/2023 06:00:00 23.7811 23.7564 23.6779 23.8384 11.6667 14188544 2.5 25.6922 -1.13791 31.7597 1025.53 1439.46 5.55341 20258 20258 -2769.12 2303.85 134.513 -1.16463 134.494 0.03297 11/05/2023 06:01:00 23.7467 23.7572 23.6779 23.8269 11.6667 14188544 2.5 25.6922 -1.18183 31.8064 1025.57 1439.32 5.55342 20258 20258 -2746.08 2305.11 134.33 -1.16425 134.511 0.0347159 11/05/2023 06:02:00 23.7352 23.7507 23.6894 23.8384 11.6667 14188544 2.5 25.6948 -1.22577 31.8567 1025.61 1439.17 5.55398 20260 20260 -2763.2 2306.36 134.411 -1.16425 134.519 0.0355136 11/05/2023 06:03:00 23.7582 23.7562 23.6894 23.8384 11.6667 14188544 2.5 25.6948 -1.22752 31.8586 1025.61 1439.17 5.55398 20260 20260 -2769.22 2306.41 134.365 -1.16425 134.532 0.0367887 11/05/2023 06:04:00 23.7352 23.7578 23.6894 23.8384 11.6667 14184448 2 25.6896 -1.17129 31.7917 1025.56 1439.35 5.55286 20256 20256 -2740.77 2304.8 134.603 -1.16441 134.494 0.0329947 11/05/2023 06:05:00 23.7467 23.7522 23.6779 23.8384 11.6667 14184448 2 25.7024 -1.19413 31.8334 1025.59 1439.29 5.55563 20266 20266 -2743.94 2305.46 134.495 -1.16577 134.437 0.0273855 11/05/2023 06:06:00 23.7467 23.7591 23.6894 23.8384 11.6667 14184448 2 25.6986 -1.12913 31.7591 1025.53 1439.5 5.55479 20263 20263 -2773.57 2303.59 134.471 -1.16544 134.381 0.0218422 11/05/2023 06:07:00 23.7352 23.7511 23.6779 23.8269 11.6667 14184448 2 25.7011 -1.11158 31.744 1025.52 1439.57 5.55534 20265 20265 -2745.98 2303.09 134.314 -1.16621 134.372 0.0208867 11/05/2023 06:08:00 23.7696 23.756 23.6894 23.8269 11.6667 14184448 2 25.6999 -1.19062 31.8262 1025.59 1439.3 5.55508 20264 20264 -2769.42 2305.36 134.271 -1.16604 134.388 0.0224993 11/05/2023 06:09:00 23.7696 23.7557 23.6779 23.8384 11.6667 14184448 2.5 25.6897 -1.20643 31.8291 1025.59 1439.23 5.55287 20256 20256 -2748.52 2305.81 134.28 -1.16506 134.31 0.0148094 11/05/2023 06:10:00 23.7352 23.7568 23.6894 23.8384 11.6667 14184448 2.5 25.6909 -1.17304 31.7953 1025.56 1439.34 5.55314 20257 20257 -2773.47 2304.85 134.216 -1.16495 134.35 0.0186932 11/05/2023 06:11:00 23.7811 23.7645 23.6894 23.8384 11.6667 14184448 2 25.6973 -1.16602 31.7966 1025.56 1439.38 5.55452 20262 20262 -2747.67 2304.65 134.228 -1.16555 134.34 0.0177264 11/05/2023 06:12:00 23.7696 23.7612 23.7008 23.8384 11.6667 14184448 2.5 25.6909 -1.10104 31.7189 1025.5 1439.58 5.55313 20257 20257 -2771.86 2302.79 134.19 -1.16413 134.387 0.0224111 11/05/2023 06:13:00 23.7696 23.7578 23.6894 23.8269 11.6667 14184448 2.5 25.6896 -1.16426 31.7843 1025.55 1439.37 5.55286 20256 20256 -2744.8 2304.6 134.569 -1.16441 134.413 0.0250292 11/05/2023 06:14:00 23.7811 23.757 23.6894 23.8269 11.6667 14184448 2.5 25.6986 -1.14143 31.7722 1025.54 1439.46 5.55479 20263 20263 -2769.42 2303.95 134.7 -1.16452 134.461 0.0297029 11/05/2023 06:15:00 23.7467 23.7629 23.6894 23.8384 11.6667 14184448 2 25.6883 -1.09227 31.7062 1025.49 1439.61 5.55258 20255 20255 -2748.37 2302.54 134.448 -1.16539 134.44 0.0276158 11/05/2023 06:16:00 23.7696 23.7606 23.6779 23.8499 11.6667 14184448 2.5 25.6947 -1.14845 31.7744 1025.54 1439.43 5.55397 20260 20260 -2769.6 2304.15 134.471 -1.16572 134.423 0.0260081 11/05/2023 06:17:00 23.7582 23.758 23.6779 23.8384 10 14184448 2.5 25.696 -1.13616 31.7631 1025.53 1439.47 5.55424 20261 20261 -2745.75 2303.8 134.382 -1.16637 134.406 0.0242467 11/05/2023 06:18:00 23.7582 23.7566 23.6894 23.8384 11.6667 14188544 2 25.6819 -1.11684 31.7235 1025.5 1439.51 5.5512 20250 20250 -2772.34 2303.24 134.369 -1.16517 134.402 0.0238779 11/05/2023 06:19:00 23.7467 23.7562 23.6894 23.8384 11.6667 14188544 2.5 25.6768 -1.15021 31.7519 1025.53 1439.39 5.5501 20246 20246 -2744.77 2304.2 134.185 -1.1636 134.302 0.0139697 11/05/2023 06:20:00 23.7811 23.7597 23.6894 23.8384 11.6667 14188544 2.5 25.6897 -1.18886 31.8104 1025.57 1439.29 5.55287 20256 20256 -2769.6 2305.31 134.258 -1.16234 134.249 0.0086906 11/05/2023 06:21:00 23.7467 23.7538 23.6779 23.8269 11.6667 14188544 2.5 25.6833 -1.19413 31.8073 1025.57 1439.26 5.55148 20251 20251 -2746.18 2305.46 134.203 -1.16256 134.211 0.00500202 11/05/2023 06:22:00 23.7582 23.7587 23.6894 23.8384 11.6667 14188544 2.5 25.6794 -1.17304 31.7797 1025.55 1439.32 5.55065 20248 20248 -2772.52 2304.85 134.268 -1.16506 134.267 0.0104966 11/05/2023 06:23:00 23.7582 23.7603 23.6894 23.8384 11.6667 14188544 2 25.6896 -1.17831 31.7992 1025.56 1439.32 5.55286 20256 20256 -2745.43 2305 134.151 -1.16621 134.237 0.00750518 11/05/2023 06:24:00 23.7811 23.7532 23.6894 23.8269 11.6667 14188544 2.5 25.6794 -1.11333 31.7163 1025.5 1439.52 5.55065 20248 20248 -2770.88 2303.14 134.211 -1.16566 134.276 0.0113704 11/05/2023 06:25:00 23.7811 23.7559 23.6894 23.8384 11.6667 14188544 2.5 25.6897 -1.20292 31.8254 1025.59 1439.24 5.55287 20256 20256 -2745.53 2305.71 134.47 -1.16583 134.277 0.0114555 11/05/2023 06:26:00 23.7811 23.7555 23.6894 23.8384 11.6667 14188544 2 25.6896 -1.14845 31.7675 1025.54 1439.42 5.55286 20256 20256 -2771.23 2304.15 134.278 -1.16566 134.32 0.0157652 11/05/2023 06:27:00 23.7696 23.7603 23.6894 23.8269 11.6667 14188544 2 25.6986 -1.22049 31.8563 1025.61 1439.2 5.5548 20263 20263 -2744.7 2306.21 134.39 -1.16626 134.36 0.0197589 11/05/2023 06:28:00 23.7582 23.7551 23.6894 23.8269 11.6667 14188544 2 25.6934 -1.12035 31.7429 1025.52 1439.52 5.55369 20259 20259 -2768.59 2303.34 134.569 -1.1655 134.359 0.0196443 11/05/2023 06:29:00 23.7582 23.7568 23.7008 23.8384 11.6667 14188544 2.5 25.696 -1.16426 31.793 1025.56 1439.38 5.55424 20261 20261 -2743.26 2304.6 134.395 -1.16806 134.376 0.0212798 11/05/2023 06:30:00 23.7696 23.7534 23.6894 23.8384 11.6667 14188544 2 25.6896 -1.13441 31.7526 1025.53 1439.47 5.55286 20256 20256 -2773.27 2303.75 134.471 -1.16572 134.446 0.0283024 11/05/2023 06:31:00 23.7696 23.7593 23.6894 23.8269 11.6667 14188544 2.5 25.682 -1.14845 31.7571 1025.53 1439.41 5.5512 20250 20250 -2744.07 2304.15 134.438 -1.16572 134.342 0.0178986 11/05/2023 06:32:00 23.7352 23.7664 23.6894 23.8384 11.6667 14188544 2 25.6768 -1.13264 31.7333 1025.51 1439.45 5.5501 20246 20246 -2768.92 2303.7 134.162 -1.16686 134.323 0.0160329 11/05/2023 06:33:00 23.7352 23.7664 23.6779 23.8384 11.6667 14188544 2.5 25.6871 -1.13441 31.7491 1025.52 1439.46 5.55231 20254 20254 -2746.89 2303.75 134.303 -1.16768 134.256 0.00938559 11/05/2023 06:34:00 23.7352 23.7526 23.6894 23.8269 11.6667 14188544 2.5 25.6922 -1.13441 31.756 1025.53 1439.47 5.55341 20258 20258 -2772.59 2303.75 134.08 -1.16866 134.253 0.00907874 11/05/2023 06:35:00 23.7696 23.7593 23.6894 23.8269 11.6667 14188544 2.5 25.6781 -1.1871 31.7929 1025.56 1439.27 5.55038 20247 20247 -2743.76 2305.26 134.334 -1.1714 134.179 0.00178647 11/05/2023 06:36:00 23.7811 23.7629 23.6779 23.8384 11.6667 14188544 2.5 25.6819 -1.12035 31.7272 1025.5 1439.5 5.5512 20250 20250 -2770.83 2303.34 134.129 -1.17254 134.224 0.0062573 11/05/2023 06:37:00 23.7696 23.7511 23.6894 23.8269 11.6667 14192640 2.5 25.6769 -1.17657 31.78 1025.55 1439.31 5.5501 20246 20246 -2744.27 2304.95 134.214 -1.17238 134.229 0.00670028 11/05/2023 06:38:00 23.7582 23.7578 23.6779 23.8269 11.6667 14200832 2.5 25.6717 -1.12913 31.7226 1025.5 1439.45 5.54899 20242 20242 -2772.32 2303.59 134.237 -1.17254 134.266 0.0103672 11/05/2023 06:39:00 23.7582 23.7532 23.6779 23.8269 11.6667 14196736 2 25.6782 -1.2328 31.8416 1025.6 1439.12 5.55038 20247 20247 -2749.4 2306.57 134.337 -1.17051 134.283 0.0120494 11/05/2023 06:40:00 23.7696 23.7526 23.6894 23.8384 11.6667 14204928 2.5 25.6845 -1.15723 31.7698 1025.54 1439.38 5.55176 20252 20252 -2772.52 2304.4 134.432 -1.17091 134.316 0.0153658 11/05/2023 06:41:00 23.7582 23.753 23.6779 23.8384 11.6667 14213120 2.5 25.6769 -1.21697 31.8229 1025.58 1439.17 5.55011 20246 20246 -2744.57 2306.11 134.262 -1.169 134.358 0.0195527 11/05/2023 06:42:00 23.7582 23.7515 23.7008 23.8384 11.6667 14204928 2 25.6845 -1.12211 31.7326 1025.51 1439.5 5.55175 20252 20252 -2771.58 2303.39 134.37 -1.16866 134.392 0.0229313 11/05/2023 06:43:00 23.7352 23.7559 23.6779 23.8384 11.6667 14184448 2.5 25.6679 -1.20995 31.8033 1025.57 1439.18 5.54817 20239 20239 -2742.38 2305.91 134.343 -1.16794 134.351 0.0188804 11/05/2023 06:44:00 23.7811 23.7549 23.6779 23.8384 11.6667 14184448 2.5 25.6628 -1.18886 31.7739 1025.54 1439.24 5.54706 20235 20235 -2773.2 2305.31 134.337 -1.16838 134.4 0.0236547 11/05/2023 06:45:00 23.7467 23.7513 23.6894 23.8269 11.6667 14184448 2 25.6807 -1.22928 31.8413 1025.6 1439.14 5.55094 20249 20249 -2744.24 2306.46 134.298 -1.16807 134.323 0.0160964 11/05/2023 06:46:00 23.7811 23.7633 23.6894 23.8384 11.6667 14184448 2 25.6781 -1.14318 31.7462 1025.52 1439.42 5.55037 20247 20247 -2771.43 2304 134.336 -1.16714 134.291 0.0128958 11/05/2023 06:47:00 23.7467 23.7616 23.6779 23.8384 11.6667 14188544 2 25.6667 -1.22049 31.8128 1025.58 1439.14 5.5479 20238 20238 -2743.69 2306.21 134.342 -1.16773 134.248 0.00862336 11/05/2023 06:48:00 23.7467 23.7578 23.6894 23.8269 11.6667 14188544 2.5 25.6794 -1.16778 31.7741 1025.54 1439.34 5.55065 20248 20248 -2769.77 2304.7 134.439 -1.16686 134.25 0.00886965 11/05/2023 06:49:00 23.7811 23.7601 23.6894 23.8384 11.6667 14188544 2 25.6346 -1.10104 31.6426 1025.44 1439.48 5.54097 20213 20213 -2748.47 2302.79 134.223 -1.16604 134.268 0.0106561 11/05/2023 06:50:00 23.7696 23.7583 23.6894 23.8384 11.6667 14188544 2.5 25.5988 -1.13089 31.6256 1025.42 1439.31 5.53324 20185 20185 -2768.54 2303.65 134.205 -1.16577 134.203 0.00415444 11/05/2023 06:51:00 23.7467 23.7526 23.6779 23.8384 11.6667 14188544 2.5 25.6002 -1.22577 31.7278 1025.51 1439 5.53352 20186 20186 -2740.57 2306.36 134.172 -1.16648 134.244 0.00822568 11/05/2023 06:52:00 23.7467 23.7582 23.6894 23.8384 11.6667 14188544 2 25.6002 -1.22577 31.7278 1025.51 1439 5.53352 20186 20186 -2744.72 2306.36 134.278 -1.16692 134.283 0.0121167 11/05/2023 06:53:00 23.7811 23.7532 23.6779 23.8384 11.6667 14188544 2 25.6181 -1.22752 31.7541 1025.53 1439.03 5.53739 20200 20200 -2769.32 2306.41 134.245 -1.16862 134.305 0.0142436 11/05/2023 06:54:00 23.7811 23.7541 23.6779 23.8384 11.6667 14188544 2.5 25.6142 -1.15723 31.6743 1025.46 1439.25 5.53656 20197 20197 -2744.47 2304.4 134.29 -1.16904 134.329 0.0166664 11/05/2023 06:55:00 23.7238 23.7557 23.6779 23.8384 11.6667 14188544 2.5 25.5989 -1.17831 31.6758 1025.46 1439.16 5.53324 20185 20185 -2768.64 2305 134.33 -1.16643 134.3 0.0137374 11/05/2023 06:56:00 23.7582 23.7553 23.6779 23.8269 11.6667 14188544 2.5 25.6117 -1.22577 31.7435 1025.52 1439.02 5.53601 20195 20195 -2739.86 2306.36 134.135 -1.16583 134.344 0.0181851 11/05/2023 06:57:00 23.7467 23.7501 23.6779 23.8269 11.6667 14188544 2.5 25.5835 -1.18007 31.6568 1025.45 1439.12 5.52993 20173 20173 -2746.63 2305.05 134.281 -1.16523 134.323 0.0160778 11/05/2023 06:58:00 23.7352 23.7524 23.6894 23.8269 11.6667 14188544 2 25.6283 -1.15723 31.6934 1025.48 1439.28 5.5396 20208 20208 -2767.61 2304.4 134.155 -1.16533 134.268 0.010639 11/05/2023 06:59:00 23.7582 23.7522 23.6779 23.8384 11.6667 14188544 2.5 25.6002 -1.21346 31.7148 1025.5 1439.04 5.53352 20186 20186 -2748.37 2306.01 134.069 -1.16604 134.227 0.00657105 11/05/2023 07:00:00 23.7582 23.7501 23.6894 23.8155 11.6667 14188544 2.5 25.5592 -1.11509 31.5551 1025.37 1439.29 5.52467 20154 20154 -2770.8 2303.19 134.209 -1.16659 134.177 0.00154567 11/05/2023 07:01:00 23.7696 23.7631 23.6894 23.8269 11.6667 14188544 2.5 25.6053 -1.22224 31.7311 1025.51 1439.02 5.53463 20190 20190 -2744.95 2306.26 134.033 -1.16665 134.187 0.00254345 11/05/2023 07:02:00 23.7582 23.7578 23.6894 23.8269 11.6667 14188544 2.5 25.5938 -1.19413 31.6856 1025.47 1439.09 5.53214 20181 20181 -2770.63 2305.46 134.119 -1.16681 134.147 -0.00140738 11/05/2023 07:03:00 23.7582 23.7555 23.6894 23.8384 11.6667 14188544 2 25.5938 -1.1994 31.6912 1025.48 1439.08 5.53214 20181 20181 -2746.84 2305.61 134.302 -1.16583 134.199 0.00373149 11/05/2023 07:04:00 23.7467 23.7593 23.6894 23.8384 11.6667 14188544 2 25.6014 -1.1871 31.6886 1025.48 1439.13 5.5338 20187 20187 -2767.93 2305.26 134.106 -1.16692 134.177 0.00153923 11/05/2023 07:05:00 23.7467 23.7568 23.6779 23.8384 11.6667 14188544 2.5 25.6065 -1.159 31.6657 1025.46 1439.23 5.5349 20191 20191 -2746.99 2304.45 134.279 -1.167 134.218 0.00569105 11/05/2023 07:06:00 23.7582 23.7553 23.6779 23.8384 11.6667 14188544 2 25.572 -1.20643 31.669 1025.46 1439.01 5.52744 20164 20164 -2769.87 2305.81 134.244 -1.16882 134.275 0.0113354 11/05/2023 07:07:00 23.7696 23.7536 23.6894 23.8384 11.6667 14188544 2 25.5937 -1.0993 31.5853 1025.39 1439.41 5.53213 20181 20181 -2742.4 2302.74 134.266 -1.16736 134.334 0.0171359 11/05/2023 07:08:00 23.7467 23.7624 23.6779 23.8384 11.6667 14188544 2.5 25.6219 -1.20995 31.7406 1025.52 1439.09 5.53822 20203 20203 -2744.54 2305.91 134.308 -1.16659 134.353 0.0190787 11/05/2023 07:09:00 23.7008 23.7541 23.6894 23.8499 11.6667 14188544 2.5 25.5759 -1.22224 31.691 1025.48 1438.97 5.52827 20167 20167 -2768.69 2306.26 134.167 -1.1655 134.357 0.0194366 11/05/2023 07:10:00 23.7925 23.753 23.6894 23.8384 11.6667 14188544 2 25.5925 -1.19237 31.682 1025.47 1439.1 5.53186 20180 20180 -2743.29 2305.41 134.457 -1.16643 134.336 0.0174012 11/05/2023 07:11:00 23.7582 23.7534 23.6894 23.8269 11.6667 14188544 2 25.581 -1.22752 31.7036 1025.49 1438.96 5.52938 20171 20171 -2742.23 2306.41 134.249 -1.16768 134.368 0.0204945 11/05/2023 07:12:00 23.7582 23.7515 23.6894 23.8269 11.6667 14188544 2.5 25.5669 -1.16602 31.6193 1025.42 1439.14 5.52633 20160 20160 -2769.29 2304.65 134.445 -1.16794 134.308 0.0145612 11/05/2023 07:13:00 23.7696 23.7551 23.7008 23.8269 11.6667 14188544 2 25.5656 -1.12563 31.5749 1025.38 1439.27 5.52605 20159 20159 -2743.01 2303.49 134.201 -1.16959 134.291 0.0129185 11/05/2023 07:14:00 23.7925 23.7585 23.6894 23.8384 11.6667 14188544 2 25.5733 -1.14494 31.6057 1025.41 1439.22 5.52771 20165 20165 -2772.14 2304.05 134.471 -1.17274 134.262 0.0100248 11/05/2023 07:15:00 23.7582 23.7528 23.6894 23.8384 11.6667 14188544 2.5 25.5861 -1.159 31.6379 1025.43 1439.2 5.53048 20175 20175 -2745.58 2304.45 134.251 -1.17423 134.24 0.00780129 11/05/2023 07:16:00 23.7467 23.7505 23.6779 23.8269 11.6667 14188544 2.5 25.5848 -1.20643 31.6864 1025.47 1439.04 5.53021 20174 20174 -2770.53 2305.81 134.207 -1.17509 134.263 0.010134 11/05/2023 07:17:00 23.7467 23.7547 23.6779 23.8384 11.6667 14188544 2 25.5439 -1.15723 31.5788 1025.39 1439.13 5.52136 20142 20142 -2746.76 2304.4 134.239 -1.17541 134.194 0.00326991 11/05/2023 07:18:00 23.7352 23.7528 23.6779 23.8384 11.6667 14188544 2.5 25.5797 -1.16954 31.6404 1025.44 1439.15 5.5291 20170 20170 -2772.57 2304.75 134.302 -1.17686 134.298 0.0135689 11/05/2023 07:19:00 23.7811 23.7536 23.6779 23.8384 11.6667 14188544 2.5 25.5771 -1.12563 31.5905 1025.39 1439.29 5.52854 20168 20168 -2744.14 2303.49 134.279 -1.17626 134.289 0.0127072 11/05/2023 07:20:00 23.7352 23.7543 23.6894 23.8269 11.6667 14188544 2 25.572 -1.19764 31.6597 1025.45 1439.04 5.52744 20164 20164 -2768.56 2305.56 134.382 -1.17711 134.35 0.0186946 11/05/2023 07:21:00 23.7352 23.7587 23.6779 23.8384 11.6667 14188544 2 25.5797 -1.14845 31.6181 1025.42 1439.22 5.52909 20170 20170 -2747.42 2304.15 134.297 -1.17757 134.314 0.0151238 11/05/2023 07:22:00 23.7582 23.7482 23.6894 23.8384 11.6667 14188544 2 25.5848 -1.14494 31.6213 1025.42 1439.24 5.5302 20174 20174 -2771.41 2304.05 134.385 -1.17716 134.368 0.0205197 11/05/2023 07:23:00 23.7582 23.7534 23.6664 23.8269 11.6667 14188544 2.5 25.5874 -1.2328 31.7179 1025.5 1438.95 5.53076 20176 20176 -2744.34 2306.57 134.612 -1.17727 134.382 0.021883 11/05/2023 07:24:00 23.7811 23.7536 23.6894 23.8269 11.6667 14188544 2.5 25.5861 -1.24334 31.7273 1025.51 1438.92 5.53049 20175 20175 -2772.69 2306.87 134.455 -1.1773 134.305 0.014317 11/05/2023 07:25:00 23.7467 23.7503 23.6894 23.8384 11.6667 14188544 2.5 25.5656 -1.12563 31.5749 1025.38 1439.27 5.52605 20159 20159 -2744.7 2303.49 134.189 -1.17678 134.295 0.013324 11/05/2023 07:26:00 23.7467 23.7658 23.6894 23.8499 11.6667 14188544 2.5 25.5784 -1.17304 31.6424 1025.44 1439.14 5.52882 20169 20169 -2769.5 2304.85 134.216 -1.17771 134.243 0.00812793 11/05/2023 07:27:00 23.7467 23.7606 23.6894 23.8269 11.6667 14188544 2 25.5784 -1.2328 31.7057 1025.49 1438.94 5.52883 20169 20169 -2744.92 2306.57 134.041 -1.17732 134.248 0.00866437 11/05/2023 07:28:00 23.7811 23.7557 23.6894 23.8269 11.6667 14192640 2.5 25.5707 -1.14494 31.6022 1025.4 1439.22 5.52716 20163 20163 -2770.1 2304.05 134.278 -1.17732 134.239 0.00775027 11/05/2023 07:29:00 23.7696 23.7538 23.6779 23.8384 11.6667 14200832 2.5 25.5337 -1.21873 31.6299 1025.43 1438.9 5.51915 20134 20134 -2746.91 2306.16 134.232 -1.17661 134.22 0.00585723 11/05/2023 07:30:00 23.7467 23.7585 23.6779 23.8384 11.6667 14196736 2.5 25.5478 -1.24158 31.6732 1025.46 1438.85 5.5222 20145 20145 -2773.52 2306.82 134.26 -1.17667 134.237 0.00753951 11/05/2023 07:31:00 23.7811 23.7595 23.6894 23.8384 11.6667 14192640 2.5 25.5362 -1.17657 31.5888 1025.39 1439.05 5.5197 20136 20136 -2743.89 2304.95 134.27 -1.17743 134.193 0.00320315 11/05/2023 07:32:00 23.7467 23.7595 23.6779 23.8269 11.6667 14217216 2.5 25.5388 -1.21346 31.6313 1025.43 1438.93 5.52026 20138 20138 -2742.96 2306.01 134.26 -1.17925 134.281 0.0119016 11/05/2023 07:33:00 23.7352 23.7585 23.6779 23.8384 11.6667 14209024 2.5 25.5439 -1.13967 31.5602 1025.37 1439.18 5.52135 20142 20142 -2769.29 2303.9 134.417 -1.18138 134.231 0.00692391 11/05/2023 07:34:00 23.7582 23.7593 23.6894 23.8384 11.6667 14188544 2 25.5426 -1.13264 31.5511 1025.36 1439.21 5.52108 20141 20141 -2743.49 2303.7 134.454 -1.1822 134.338 0.0175202 11/05/2023 07:35:00 23.7925 23.7528 23.6779 23.8384 11.6667 14188544 2 25.5464 -1.17657 31.6027 1025.41 1439.07 5.52191 20144 20144 -2744.57 2304.95 134.289 -1.18573 134.272 0.0109615 11/05/2023 07:36:00 23.7696 23.7559 23.6894 23.8384 11.6667 14188544 2 25.5299 -1.25214 31.66 1025.45 1438.78 5.51833 20131 20131 -2746.33 2307.12 134.537 -1.18947 134.343 0.0180876 11/05/2023 07:37:00 23.7811 23.7582 23.6894 23.8384 11.6667 14188544 2 25.5324 -1.17831 31.5854 1025.39 1439.03 5.51887 20133 20133 -2743.99 2305 134.385 -1.19053 134.359 0.0195854 11/05/2023 07:38:00 23.7352 23.7585 23.6894 23.8499 11.6667 14188544 2.5 25.5286 -1.1994 31.6025 1025.41 1438.96 5.51805 20130 20130 -2745 2305.61 134.415 -1.19312 134.319 0.0156906 11/05/2023 07:39:00 23.7811 23.7551 23.6894 23.8499 11.6667 14188544 2.5 25.5132 -1.1748 31.5556 1025.37 1439.01 5.51473 20118 20118 -2770.28 2304.9 134.426 -1.19529 134.355 0.0192299 11/05/2023 07:40:00 23.7811 23.7587 23.6894 23.8384 11.6667 14188544 2.5 25.5414 -1.23631 31.6589 1025.45 1438.86 5.52081 20140 20140 -2744.65 2306.67 134.434 -1.19717 134.288 0.0126152 11/05/2023 07:41:00 23.7696 23.7528 23.6779 23.8384 11.6667 14188544 2.5 25.5184 -1.25918 31.6518 1025.45 1438.74 5.51584 20122 20122 -2771.96 2307.32 134.325 -1.1993 134.311 0.0148566 11/05/2023 07:42:00 23.7352 23.7606 23.6894 23.8384 11.6667 14188544 2.5 25.5081 -1.17657 31.5505 1025.36 1438.99 5.51362 20114 20114 -2769.42 2304.95 134.365 -1.2009 134.299 0.0137067 11/05/2023 07:43:00 23.7811 23.7637 23.7008 23.8384 11.6667 14188544 2 25.5171 -1.24686 31.637 1025.43 1438.78 5.51556 20121 20121 -2744.95 2306.97 134.202 -1.20167 134.295 0.0132868 11/05/2023 07:44:00 23.7582 23.7627 23.6894 23.8384 11.6667 14188544 2.5 25.5324 -1.25214 31.6635 1025.46 1438.79 5.51888 20133 20133 -2771.43 2307.12 134.313 -1.20669 134.33 0.0167501 11/05/2023 07:45:00 23.7352 23.7627 23.6894 23.8384 11.6667 14188544 2 25.4851 -1.28027 31.6289 1025.43 1438.61 5.50866 20096 20096 -2746.11 2307.93 134.251 -1.20866 134.342 0.0179579 11/05/2023 07:46:00 23.7467 23.7536 23.6894 23.8269 11.6667 14188544 2 25.5349 -1.17129 31.5814 1025.39 1439.06 5.51942 20135 20135 -2770.6 2304.8 134.289 -1.21305 134.405 0.0241618 11/05/2023 07:47:00 23.7811 23.7541 23.6894 23.8384 11.6667 14188544 2 25.5337 -1.21873 31.6299 1025.43 1438.9 5.51915 20134 20134 -2771.33 2306.16 134.356 -1.21697 134.394 0.0230584 11/05/2023 07:48:00 23.7352 23.7549 23.6894 23.8269 11.6667 14188544 2 25.5299 -1.27852 31.688 1025.48 1438.69 5.51833 20131 20131 -2767.43 2307.87 134.4 -1.21872 134.403 0.0239737 11/05/2023 07:49:00 23.7696 23.7593 23.6779 23.8384 11.6667 14188544 2.5 25.526 -1.20467 31.6046 1025.41 1438.93 5.51749 20128 20128 -2772.21 2305.76 134.598 -1.21877 134.447 0.0283592 11/05/2023 07:50:00 23.7352 23.7545 23.6894 23.8269 11.6667 14188544 2.5 25.5209 -1.29786 31.6964 1025.48 1438.61 5.5164 20124 20124 -2745.6 2308.43 134.485 -1.21931 134.418 0.0254314 11/05/2023 07:51:00 23.7352 23.7555 23.6894 23.8384 11.6667 14188544 2.5 25.5107 -1.19764 31.5763 1025.38 1438.93 5.51418 20116 20116 -2769.8 2305.56 134.605 -1.22313 134.455 0.0291226 11/05/2023 07:52:00 23.7352 23.7612 23.6894 23.8384 10 14188544 2.5 25.5209 -1.20292 31.5957 1025.4 1438.93 5.51639 20124 20124 -2743.84 2305.71 134.365 -1.22487 134.425 0.0262053 11/05/2023 07:53:00 23.7696 23.7595 23.6894 23.8269 11.6667 14192640 2.5 25.4902 -1.24334 31.5967 1025.4 1438.74 5.50976 20100 20100 -2767.86 2306.87 134.275 -1.22771 134.423 0.0259931 11/05/2023 07:54:00 23.7696 23.7576 23.6664 23.8384 11.6667 14192640 2.5 25.4877 -1.30138 31.6548 1025.45 1438.54 5.50921 20098 20098 -2743.79 2308.53 134.313 -1.23046 134.377 0.0213912 11/05/2023 07:55:00 23.7238 23.7538 23.6779 23.8384 11.6667 14192640 2.5 25.4826 -1.2961 31.6422 1025.44 1438.55 5.50811 20094 20094 -2771.43 2308.38 134.249 -1.23466 134.34 0.0177307 11/05/2023 07:56:00 23.7696 23.7499 23.6894 23.8269 11.6667 14192640 2.5 25.4851 -1.22401 31.5693 1025.38 1438.79 5.50865 20096 20096 -2744.92 2306.31 134.335 -1.23532 134.376 0.0213118 11/05/2023 07:57:00 23.7582 23.7685 23.6894 23.8269 11.6667 14192640 2 25.4877 -1.27499 31.6268 1025.43 1438.63 5.50921 20098 20098 -2767.08 2307.77 134.179 -1.23183 134.34 0.0176935 11/05/2023 07:58:00 23.7238 23.7576 23.6779 23.8384 10 14192640 2.5 25.4954 -1.29962 31.6634 1025.46 1438.56 5.51087 20104 20104 -2744.24 2308.48 134.487 -1.22635 134.466 0.0302277 11/05/2023 07:59:00 23.7811 23.7664 23.6894 23.8384 11.6667 14192640 2.5 25.4928 -1.26444 31.6226 1025.42 1438.67 5.51032 20102 20102 -2770.96 2307.47 134.125 -1.22613 134.453 0.0289891 11/05/2023 08:00:00 23.7696 23.7578 23.6664 23.8269 11.6667 14192640 2.5 25.4864 -1.22928 31.5766 1025.39 1438.78 5.50893 20097 20097 -2743.31 2306.46 134.459 -1.22953 134.55 0.0385947 11/05/2023 08:01:00 23.7582 23.7606 23.6894 23.8384 11.6667 14192640 2.5 25.4876 -1.19764 31.545 1025.36 1438.89 5.5092 20098 20098 -2769.82 2305.56 134.721 -1.2279 134.639 0.0474145 11/05/2023 08:02:00 23.7582 23.7566 23.6779 23.8384 11.6667 14192640 2.5 25.4762 -1.22577 31.559 1025.37 1438.77 5.50672 20089 20089 -2744.17 2306.36 134.634 -1.22893 134.635 0.046957 11/05/2023 08:03:00 23.7582 23.7513 23.6894 23.8384 11.6667 14192640 2 25.4672 -1.29786 31.6231 1025.42 1438.51 5.50479 20082 20082 -2772.01 2308.43 134.757 -1.22899 134.715 0.0549026 11/05/2023 08:04:00 23.7467 23.753 23.6779 23.8384 11.6667 14192640 2.5 25.4953 -1.24334 31.6037 1025.41 1438.75 5.51087 20104 20104 -2743.74 2306.87 134.705 -1.2288 134.701 0.0535052 11/05/2023 08:05:00 23.7467 23.7574 23.6894 23.8384 11.6667 14192640 2.5 25.4761 -1.20292 31.5349 1025.35 1438.85 5.50671 20089 20089 -2767.1 2305.71 134.712 -1.22921 134.722 0.0556011 11/05/2023 08:06:00 23.7696 23.7576 23.6894 23.8384 11.6667 14192640 2.5 25.4826 -1.30842 31.6552 1025.45 1438.51 5.50811 20094 20094 -2748.22 2308.73 134.595 -1.22989 134.699 0.0532882 11/05/2023 08:07:00 23.7238 23.7568 23.6894 23.8384 11.6667 14192640 2.5 25.4774 -1.17304 31.5051 1025.33 1438.95 5.50699 20090 20090 -2772.06 2304.85 134.69 -1.22973 134.619 0.0453737 11/05/2023 08:08:00 23.7467 23.7561 23.6894 23.8384 11.6667 14192640 2.5 25.48 -1.22049 31.5587 1025.37 1438.8 5.50755 20092 20092 -2746.36 2306.21 134.623 -1.23123 134.613 0.0448358 11/05/2023 08:09:00 23.7582 23.7572 23.6894 23.8269 11.6667 14192640 2.5 25.4724 -1.2961 31.6282 1025.43 1438.53 5.5059 20086 20086 -2768.34 2308.38 134.664 -1.23253 134.531 0.0366919 11/05/2023 08:10:00 23.7582 23.7633 23.6779 23.8269 11.6667 14192640 2.5 25.4852 -1.30842 31.6587 1025.45 1438.51 5.50866 20096 20096 -2739.36 2308.73 134.363 -1.23313 134.532 0.0368021 11/05/2023 08:11:00 23.7467 23.761 23.6779 23.8384 11.6667 14192640 2.5 25.4826 -1.26093 31.6049 1025.41 1438.67 5.5081 20094 20094 -2743.08 2307.37 134.548 -1.23362 134.526 0.0361869 11/05/2023 08:12:00 23.7696 23.761 23.6894 23.8384 11.6667 14188544 2.5 25.48 -1.2961 31.6387 1025.44 1438.54 5.50756 20092 20092 -2767.15 2308.38 134.197 -1.23411 134.581 0.0416229 11/05/2023 08:13:00 23.7696 23.761 23.6894 23.8384 11.6667 14188544 2.5 25.4839 -1.30666 31.6551 1025.45 1438.52 5.50839 20095 20095 -2745.38 2308.68 134.406 -1.23433 134.654 0.0488293 11/05/2023 08:14:00 23.7352 23.7585 23.6894 23.8384 11.6667 14188544 2.5 25.4723 -1.2662 31.5965 1025.4 1438.63 5.50589 20086 20086 -2770.6 2307.52 134.851 -1.23362 134.727 0.0560639 11/05/2023 08:15:00 23.7811 23.7513 23.7008 23.8269 11.6667 14188544 2.5 25.48 -1.29258 31.635 1025.43 1438.56 5.50756 20092 20092 -2742.43 2308.28 134.955 -1.23455 134.821 0.065439 11/05/2023 08:16:00 23.7696 23.7595 23.7008 23.8384 11.6667 14188544 2.5 25.4787 -1.25214 31.5904 1025.4 1438.69 5.50727 20091 20091 -2768.04 2307.12 134.901 -1.23444 134.911 0.0743372 11/05/2023 08:17:00 23.7582 23.7576 23.6779 23.8384 11.6667 14188544 2.5 25.4749 -1.24686 31.5796 1025.39 1438.7 5.50644 20088 20088 -2744.87 2306.97 134.975 -1.23559 134.961 0.0793054 11/05/2023 08:18:00 23.7582 23.757 23.6894 23.8384 11.6667 14188544 2.5 25.48 -1.20467 31.542 1025.36 1438.85 5.50754 20092 20092 -2769.07 2305.76 134.816 -1.2382 134.983 0.0814445 11/05/2023 08:19:00 23.7582 23.7551 23.6894 23.8499 11.6667 14192640 2.5 25.489 -1.31194 31.6677 1025.46 1438.51 5.50949 20099 20099 -2745.17 2308.83 134.887 -1.23681 134.955 0.0787368 11/05/2023 08:20:00 23.7582 23.758 23.6894 23.8384 11.6667 14200832 2.5 25.4672 -1.19062 31.5098 1025.33 1438.87 5.50478 20082 20082 -2768.61 2305.36 135.038 -1.23837 134.966 0.0797949 11/05/2023 08:21:00 23.7582 23.7582 23.6894 23.8499 11.6667 14200832 2.5 25.4697 -1.1871 31.5095 1025.33 1438.89 5.50533 20084 20084 -2746.79 2305.26 135.031 -1.23668 134.933 0.0765231 11/05/2023 08:22:00 23.7238 23.7534 23.6894 23.8384 11.6667 14200832 2.5 25.4762 -1.28204 31.6185 1025.42 1438.58 5.50672 20089 20089 -2769.85 2307.98 134.903 -1.2366 134.866 0.0699143 11/05/2023 08:23:00 23.7811 23.7601 23.6894 23.8384 11.6667 14217216 2.5 25.4723 -1.18886 31.5148 1025.33 1438.89 5.50588 20086 20086 -2742.88 2305.31 134.694 -1.23553 134.831 0.0664275 11/05/2023 08:24:00 23.7352 23.7551 23.6779 23.8269 11.6667 14209024 2.5 25.4775 -1.25918 31.5961 1025.4 1438.66 5.507 20090 20090 -2768.77 2307.32 134.883 -1.23742 134.8 0.0633738 11/05/2023 08:25:00 23.7811 23.7583 23.6779 23.8384 11.6667 14188544 2.5 25.4941 -1.30138 31.6635 1025.46 1438.55 5.5106 20103 20103 -2742.98 2308.53 134.647 -1.23641 134.792 0.0625219 11/05/2023 08:26:00 23.7352 23.7536 23.6779 23.8384 11.6667 14188544 2.5 25.466 -1.3137 31.6382 1025.44 1438.46 5.50452 20081 20081 -2772.74 2308.88 134.807 -1.23948 134.796 0.0629756 11/05/2023 08:27:00 23.7467 23.7559 23.6894 23.8269 11.6667 14188544 2.5 25.4672 -1.29258 31.6175 1025.42 1438.53 5.50479 20082 20082 -2743.54 2308.28 135.094 -1.23997 134.835 0.0668235 11/05/2023 08:28:00 23.7696 23.7559 23.6779 23.8384 11.6667 14188544 2.5 25.4634 -1.24334 31.5602 1025.37 1438.69 5.50396 20079 20079 -2769.57 2306.87 135.039 -1.23698 134.907 0.0739899 11/05/2023 08:29:00 23.7582 23.7536 23.6894 23.8384 11.6667 14188544 2.5 25.471 -1.21521 31.5409 1025.36 1438.8 5.50561 20085 20085 -2746.26 2306.06 134.798 -1.23521 134.952 0.0784471 11/05/2023 08:30:00 23.7467 23.7608 23.6894 23.8384 11.6667 14188544 2.5 25.4749 -1.26797 31.6019 1025.41 1438.63 5.50645 20088 20088 -2768.21 2307.57 135.044 -1.2351 135.034 0.0865707 11/05/2023 08:31:00 23.7696 23.757 23.6894 23.8384 11.6667 14188544 2.5 25.4954 -1.30138 31.6652 1025.46 1438.55 5.51087 20104 20104 -2744.52 2308.53 135.016 -1.23368 135.042 0.0873332 11/05/2023 08:32:00 23.7582 23.7557 23.6894 23.8269 11.6667 14188544 2.5 25.4877 -1.25037 31.6007 1025.41 1438.71 5.50921 20098 20098 -2768.19 2307.07 135.01 -1.23417 135.041 0.0872185 11/05/2023 08:33:00 23.7696 23.7608 23.7008 23.8384 11.6667 14188544 2.5 25.4672 -1.27499 31.5989 1025.4 1438.59 5.50479 20082 20082 -2746.61 2307.77 135.16 -1.23302 135.043 0.0874479 11/05/2023 08:34:00 23.7467 23.7551 23.6894 23.8384 11.6667 14188544 2.5 25.5401 -1.25741 31.6796 1025.47 1438.78 5.52054 20139 20139 -2769.42 2307.27 135.005 -1.23302 135.01 0.0841434 11/05/2023 08:35:00 23.7582 23.7599 23.6894 23.8384 11.6667 14188544 2.5 25.5695 -1.28732 31.7514 1025.53 1438.74 5.5269 20162 20162 -2744.92 2308.13 134.996 -1.23324 135.024 0.0855424 11/05/2023 08:36:00 23.7467 23.7606 23.6894 23.8384 11.6667 14188544 2.5 25.5606 -1.31898 31.7729 1025.55 1438.62 5.52497 20155 20155 -2768.11 2309.03 134.93 -1.23368 135.028 0.0859699 11/05/2023 08:37:00 23.7811 23.7484 23.6779 23.8384 11.6667 14188544 2.5 25.5478 -1.28906 31.7236 1025.51 1438.69 5.5222 20145 20145 -2746.13 2308.18 135.075 -1.23324 135.018 0.084949 11/05/2023 08:38:00 23.7696 23.7532 23.6779 23.8384 11.6667 14188544 2.5 25.5554 -1.2328 31.6744 1025.46 1438.89 5.52385 20151 20151 -2768.74 2306.57 134.893 -1.23335 134.992 0.0824256 11/05/2023 08:39:00 23.7811 23.7572 23.6779 23.8384 11.6667 14188544 2.5 25.5478 -1.2328 31.6639 1025.46 1438.88 5.5222 20145 20145 -2744.87 2306.57 135.107 -1.2327 135.039 0.0870471 11/05/2023 08:40:00 23.7467 23.7562 23.6894 23.8384 11.6667 14188544 2.5 25.5619 -1.3049 31.7597 1025.54 1438.67 5.52524 20156 20156 -2772.79 2308.63 135.133 -1.23265 135.148 0.0978537 11/05/2023 08:41:00 23.7467 23.7539 23.6779 23.8384 11.6667 14188544 2.5 25.5554 -1.19413 31.6334 1025.43 1439.02 5.52385 20151 20151 -2746.53 2305.46 135.213 -1.23167 135.153 0.0983291 11/05/2023 08:42:00 23.7811 23.7561 23.6894 23.8499 11.6667 14188544 2.5 25.5644 -1.20116 31.653 1025.45 1439.02 5.52578 20158 20158 -2771.84 2305.66 135.287 -1.23049 135.184 0.10141 11/05/2023 08:43:00 23.7696 23.7568 23.7008 23.8269 11.6667 14188544 2.5 25.5567 -1.24861 31.6929 1025.48 1438.84 5.52413 20152 20152 -2766.88 2307.02 135.373 -1.23074 135.21 0.104001 11/05/2023 08:44:00 23.7811 23.7559 23.7008 23.8269 11.6667 14188544 2.5 25.558 -1.20995 31.6536 1025.45 1438.98 5.5244 20153 20153 -2744.85 2305.91 135.371 -1.23117 135.242 0.107213 11/05/2023 08:45:00 23.7582 23.757 23.6779 23.8384 11.6667 14188544 2.5 25.5503 -1.20819 31.6413 1025.44 1438.97 5.52275 20147 20147 -2766.37 2305.86 135.071 -1.23112 135.221 0.105099 11/05/2023 08:46:00 23.7696 23.7524 23.6894 23.8384 11.6667 14188544 2.5 25.5504 -1.29962 31.7384 1025.52 1438.66 5.52276 20147 20147 -2743.61 2308.48 135.172 -1.22863 135.138 0.0968227 11/05/2023 08:47:00 23.7467 23.753 23.6779 23.8269 11.6667 14188544 2.5 25.5516 -1.20643 31.6412 1025.44 1438.98 5.52302 20148 20148 -2769.22 2305.81 135.198 -1.23014 135.169 0.0999157 11/05/2023 08:48:00 23.7467 23.7482 23.6894 23.8384 11.6667 14188544 2.5 25.5528 -1.1748 31.6095 1025.41 1439.08 5.52329 20149 20149 -2772.62 2304.9 135.127 -1.2291 135.104 0.0934665 11/05/2023 08:49:00 23.7811 23.7524 23.6779 23.8384 11.6667 14188544 2.5 25.5605 -1.22401 31.672 1025.46 1438.93 5.52496 20155 20155 -2747.44 2306.31 135.085 -1.22872 135.099 0.0929646 11/05/2023 08:50:00 23.7811 23.7568 23.6779 23.8384 11.6667 14188544 2.5 25.558 -1.24686 31.6928 1025.48 1438.85 5.52441 20153 20153 -2771.71 2306.97 134.928 -1.23117 135.102 0.0932927 11/05/2023 08:51:00 23.7582 23.7612 23.6894 23.8384 11.6667 14188544 2.5 25.5631 -1.29435 31.7502 1025.53 1438.7 5.52552 20157 20157 -2745.07 2308.33 135.136 -1.23027 135.186 0.101624 11/05/2023 08:52:00 23.7811 23.7601 23.6894 23.8384 11.6667 14188544 2.5 25.5567 -1.26797 31.7134 1025.5 1438.78 5.52413 20152 20152 -2772.59 2307.57 135.435 -1.22921 135.178 0.100851 11/05/2023 08:53:00 23.7811 23.7585 23.7008 23.8384 11.6667 14188544 2.5 25.5618 -1.16954 31.6161 1025.42 1439.12 5.52523 20156 20156 -2745.48 2304.75 135.369 -1.22782 135.195 0.10254 11/05/2023 08:54:00 23.7696 23.7614 23.6779 23.8384 11.6667 14192640 2.5 25.5669 -1.20819 31.6639 1025.46 1439 5.52634 20160 20160 -2769.52 2305.86 134.988 -1.22777 135.258 0.108749 11/05/2023 08:55:00 23.7582 23.7568 23.6779 23.8384 11.6667 14192640 2.5 25.5631 -1.27852 31.7334 1025.51 1438.76 5.52552 20157 20157 -2770.05 2307.87 135.299 -1.22613 135.322 0.115109 11/05/2023 08:56:00 23.7582 23.754 23.6779 23.8384 11.6667 14192640 2.5 25.5644 -1.21697 31.6698 1025.46 1438.96 5.52579 20158 20158 -2746.38 2306.11 135.264 -1.22657 135.306 0.113513 11/05/2023 08:57:00 23.7352 23.756 23.6779 23.8384 11.6667 14192640 2.5 25.5695 -1.26093 31.7234 1025.51 1438.83 5.5269 20162 20162 -2771.84 2307.37 135.325 -1.22564 135.32 0.114926 11/05/2023 08:58:00 23.7696 23.7536 23.6779 23.8384 11.6667 14192640 2.5 25.5657 -1.27148 31.7294 1025.51 1438.78 5.52607 20159 20159 -2767.41 2307.67 135.423 -1.2246 135.294 0.112362 11/05/2023 08:59:00 23.7582 23.7679 23.6894 23.8384 11.6667 14192640 2.5 25.5541 -1.20995 31.6484 1025.44 1438.97 5.52357 20150 20150 -2772.47 2305.91 135.272 -1.22476 135.311 0.113979 11/05/2023 09:00:00 23.7582 23.7568 23.6779 23.8384 11.6667 14192640 2.5 25.567 -1.28204 31.7423 1025.52 1438.75 5.52635 20160 20160 -2745.12 2307.98 135.558 -1.22285 135.263 0.109255 11/05/2023 09:01:00 23.7467 23.7603 23.6894 23.8384 11.6667 14192640 2.5 25.5733 -1.2451 31.7118 1025.5 1438.89 5.52772 20165 20165 -2769.52 2306.92 135.198 -1.2222 135.242 0.107176 11/05/2023 09:02:00 23.7467 23.7539 23.6894 23.8384 10 14192640 2.5 25.5836 -1.24158 31.722 1025.5 1438.92 5.52993 20173 20173 -2772.37 2306.82 135.212 -1.22171 135.269 0.109827 11/05/2023 09:03:00 23.7467 23.7539 23.6779 23.8384 11.6667 14192640 2.5 25.5798 -1.28732 31.7654 1025.54 1438.76 5.52911 20170 20170 -2747.99 2308.13 135.266 -1.22008 135.295 0.112445 11/05/2023 09:04:00 23.7467 23.7591 23.6779 23.8499 11.6667 14192640 2.5 25.5823 -1.26797 31.7483 1025.53 1438.83 5.52966 20172 20172 -2772.16 2307.57 135.371 -1.2179 135.276 0.110515 11/05/2023 09:05:00 23.7582 23.7551 23.6894 23.8384 11.6667 14192640 2.5 25.6168 -1.18359 31.7057 1025.49 1439.17 5.53711 20199 20199 -2744.67 2305.16 135.491 -1.21763 135.351 0.11799 11/05/2023 09:06:00 23.7696 23.7648 23.6779 23.8384 11.6667 14192640 2.5 25.6488 -1.27499 31.8465 1025.61 1438.93 5.54403 20224 20224 -2768.92 2307.77 135.319 -1.21904 135.408 0.123614 11/05/2023 09:07:00 23.7352 23.7557 23.6894 23.8499 11.6667 14192640 2.5 25.6398 -1.28204 31.8418 1025.6 1438.89 5.5421 20217 20217 -2746.28 2307.98 135.539 -1.22144 135.489 0.131676 11/05/2023 09:08:00 23.7582 23.7637 23.6894 23.8384 11.6667 14192640 2.5 25.6385 -1.18886 31.7408 1025.52 1439.19 5.54181 20216 20216 -2745.33 2305.31 135.61 -1.21958 135.437 0.126471 11/05/2023 09:09:00 23.7582 23.7566 23.6894 23.8384 11.6667 14192640 2.5 25.6474 -1.16426 31.7269 1025.51 1439.29 5.54374 20223 20223 -2772.19 2304.6 135.41 -1.21703 135.469 0.129692 11/05/2023 09:10:00 23.7352 23.7561 23.6894 23.8384 11.6667 14192640 2.5 25.6411 -1.28732 31.8491 1025.61 1438.87 5.54238 20218 20218 -2746.61 2308.13 135.738 -1.2185 135.507 0.13345 11/05/2023 09:11:00 23.7352 23.7534 23.6894 23.8384 11.6667 14196736 2.5 25.6437 -1.29435 31.8601 1025.62 1438.85 5.54293 20220 20220 -2772.89 2308.33 135.645 -1.21502 135.523 0.135072 11/05/2023 09:12:00 23.7467 23.7568 23.6894 23.8384 11.6667 14204928 2.5 25.65 -1.19413 31.7621 1025.54 1439.2 5.5443 20225 20225 -2773.37 2305.46 135.615 -1.21642 135.437 0.126552 11/05/2023 09:13:00 23.7582 23.7505 23.6779 23.8384 11.6667 14200832 2.5 25.6526 -1.16075 31.7301 1025.51 1439.31 5.54485 20227 20227 -2746.86 2304.5 135.589 -1.21539 135.472 0.129978 11/05/2023 09:14:00 23.7582 23.7488 23.6779 23.8384 11.6667 14196736 2.5 25.6424 -1.20643 31.7647 1025.54 1439.14 5.54264 20219 20219 -2772.16 2305.81 135.369 -1.21622 135.48 0.13079 11/05/2023 09:15:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 2.5 25.6526 -1.1994 31.7712 1025.54 1439.18 5.54485 20227 20227 -2744.02 2305.61 135.259 -1.21294 135.439 0.126694 11/05/2023 09:16:00 23.7467 23.7603 23.6894 23.8269 11.6667 14209024 2.5 25.6602 -1.16954 31.7499 1025.52 1439.3 5.54651 20233 20233 -2746.84 2304.75 135.306 -1.21029 135.393 0.122144 11/05/2023 09:17:00 23.7582 23.7582 23.6894 23.8269 11.6667 14188544 2.5 25.659 -1.23104 31.8135 1025.58 1439.09 5.54624 20232 20232 -2745.88 2306.52 135.508 -1.2098 135.463 0.129119 11/05/2023 09:18:00 23.7696 23.7562 23.6894 23.8384 11.6667 14188544 2.5 25.6501 -1.25214 31.8238 1025.59 1439 5.54431 20225 20225 -2772.77 2307.12 135.668 -1.20899 135.468 0.129591 11/05/2023 09:19:00 23.7467 23.7589 23.6894 23.8384 11.6667 14188544 2.5 25.659 -1.19237 31.7724 1025.54 1439.22 5.54623 20232 20232 -2743.92 2305.41 135.581 -1.20806 135.509 0.133685 11/05/2023 09:20:00 23.7467 23.7647 23.6779 23.8499 11.6667 14188544 2.5 25.6628 -1.23631 31.8244 1025.59 1439.08 5.54707 20235 20235 -2744.19 2306.67 135.71 -1.20713 135.496 0.132331 11/05/2023 09:21:00 23.7582 23.7549 23.6779 23.8384 11.6667 14188544 2.5 25.6526 -1.22401 31.7973 1025.56 1439.1 5.54486 20227 20227 -2769.24 2306.31 135.767 -1.20664 135.62 0.144636 11/05/2023 09:22:00 23.7582 23.7652 23.6779 23.8269 11.6667 14188544 2.5 25.6628 -1.18007 31.7645 1025.54 1439.27 5.54706 20235 20235 -2747.31 2305.05 135.659 -1.20844 135.588 0.141446 11/05/2023 09:23:00 23.7467 23.7549 23.6779 23.8384 11.6667 14188544 2.5 25.6654 -1.18359 31.7718 1025.54 1439.26 5.54761 20237 20237 -2747.52 2305.16 135.424 -1.20844 135.649 0.147571 11/05/2023 09:24:00 23.7582 23.7536 23.6894 23.8499 11.6667 14188544 2.5 25.6628 -1.17304 31.7571 1025.53 1439.29 5.54706 20235 20235 -2769.07 2304.85 135.598 -1.20828 135.62 0.144651 11/05/2023 09:25:00 23.7467 23.7604 23.6894 23.8384 11.6667 14188544 2.5 25.6373 -1.26971 31.8251 1025.59 1438.92 5.54154 20215 20215 -2769.85 2307.62 135.838 -1.20833 135.685 0.151131 11/05/2023 09:26:00 23.7467 23.7582 23.6894 23.8384 11.6667 14188544 2.5 25.6756 -1.15548 31.7558 1025.53 1439.37 5.54982 20245 20245 -2746.11 2304.35 135.696 -1.20506 135.679 0.150545 11/05/2023 09:27:00 23.7238 23.7683 23.6779 23.8384 11.6667 14188544 2.5 25.6628 -1.19413 31.7795 1025.55 1439.22 5.54706 20235 20235 -2747.42 2305.46 135.753 -1.20057 135.751 0.157612 11/05/2023 09:28:00 23.7696 23.7633 23.6894 23.8384 11.6667 14188544 2.5 25.6487 -1.13791 31.7007 1025.48 1439.38 5.54402 20224 20224 -2768.09 2303.85 135.836 -1.20107 135.691 0.151719 11/05/2023 09:29:00 23.7696 23.7668 23.6779 23.8384 11.6667 14188544 2.5 25.6526 -1.19062 31.7618 1025.53 1439.21 5.54485 20227 20227 -2769.57 2305.36 135.845 -1.19815 135.709 0.153499 11/05/2023 09:30:00 23.7582 23.7578 23.6894 23.8269 11.6667 14188544 2.5 25.6577 -1.18359 31.7613 1025.53 1439.25 5.54596 20231 20231 -2742.76 2305.16 135.671 -1.19651 135.745 0.157013 11/05/2023 09:31:00 23.7467 23.7599 23.6894 23.8384 11.6667 14188544 2.5 25.6718 -1.21873 31.8179 1025.58 1439.16 5.549 20242 20242 -2748.57 2306.16 135.457 -1.19442 135.707 0.153248 11/05/2023 09:32:00 23.7467 23.7551 23.6894 23.8384 11.6667 14188544 2.5 25.6628 -1.23455 31.8225 1025.58 1439.09 5.54707 20235 20235 -2770.53 2306.62 135.726 -1.19442 135.729 0.155443 11/05/2023 09:33:00 23.7811 23.7574 23.6779 23.8384 11.6667 14188544 2.5 25.682 -1.20643 31.8187 1025.58 1439.22 5.55121 20250 20250 -2745.38 2305.81 135.704 -1.19404 135.765 0.159028 11/05/2023 09:34:00 23.7696 23.7522 23.6779 23.8384 11.6667 14188544 2.5 25.6846 -1.26093 31.8803 1025.63 1439.04 5.55177 20252 20252 -2746.48 2307.37 135.752 -1.19442 135.833 0.165803 11/05/2023 09:35:00 23.7582 23.7541 23.6894 23.8384 11.6667 14188544 2.5 25.682 -1.20643 31.8187 1025.58 1439.22 5.55121 20250 20250 -2771.06 2305.81 135.734 -1.19328 135.828 0.165303 11/05/2023 09:36:00 23.7582 23.7566 23.6894 23.8384 11.6667 14188544 2.5 25.6833 -1.23808 31.8541 1025.61 1439.11 5.55149 20251 20251 -2745.15 2306.72 135.876 -1.19523 135.865 0.168906 11/05/2023 09:37:00 23.7467 23.7545 23.6894 23.8384 11.6667 14188544 2.5 25.6846 -1.24158 31.8596 1025.62 1439.1 5.55177 20252 20252 -2772.39 2306.82 135.932 -1.19717 135.876 0.170049 11/05/2023 09:38:00 23.7467 23.7545 23.6779 23.8384 11.6667 14188544 2.5 25.6884 -1.2662 31.8912 1025.64 1439.03 5.5526 20255 20255 -2746.38 2307.52 135.915 -1.19854 135.925 0.174896 11/05/2023 09:39:00 23.7811 23.766 23.6779 23.8384 11.6667 14188544 2.5 25.6833 -1.18183 31.7942 1025.56 1439.3 5.55148 20251 20251 -2770.28 2305.11 136.095 -1.20178 135.922 0.174631 11/05/2023 09:40:00 23.7467 23.7629 23.6779 23.8269 11.6667 14188544 2.5 25.6526 -1.16602 31.7357 1025.51 1439.3 5.54485 20227 20227 -2746.76 2304.65 135.997 -1.20539 135.946 0.176936 11/05/2023 09:41:00 23.7696 23.7633 23.6779 23.8269 11.6667 14188544 2.5 25.6833 -1.20819 31.8223 1025.58 1439.21 5.55149 20251 20251 -2774.66 2305.86 135.941 -1.2056 135.928 0.17522 11/05/2023 09:42:00 23.7467 23.761 23.6894 23.8384 11.6667 14188544 2.5 25.6704 -1.13791 31.7302 1025.51 1439.42 5.54871 20241 20241 -2746.84 2303.85 135.983 -1.20096 135.943 0.176637 11/05/2023 09:43:00 23.7696 23.741 23.6779 23.8269 11.6667 14188544 2.5 25.6833 -1.23631 31.8523 1025.61 1439.12 5.55149 20251 20251 -2770.88 2306.67 135.913 -1.20178 135.939 0.17625 11/05/2023 09:44:00 23.7582 23.7482 23.6894 23.8384 11.6667 14188544 2.5 25.6858 -1.19062 31.8071 1025.57 1439.27 5.55204 20253 20253 -2745.8 2305.36 135.703 -1.20047 135.925 0.174893 11/05/2023 09:45:00 23.7582 23.7551 23.6779 23.8384 11.6667 14188544 2.5 25.6808 -1.27148 31.8863 1025.64 1439 5.55094 20249 20249 -2770.63 2307.67 136.085 -1.20172 135.937 0.176107 11/05/2023 09:46:00 23.7582 23.7587 23.7008 23.8384 11.6667 14188544 2.5 25.6845 -1.15723 31.7698 1025.54 1439.38 5.55176 20252 20252 -2748.07 2304.4 135.826 -1.20298 135.912 0.173594 11/05/2023 09:47:00 23.7696 23.7543 23.6894 23.8384 11.6667 14188544 2.5 25.6858 -1.22752 31.8464 1025.6 1439.15 5.55204 20253 20253 -2771.51 2306.41 135.951 -1.20658 135.932 0.175586 11/05/2023 09:48:00 23.7467 23.7572 23.6779 23.8269 11.6667 14188544 2.5 25.691 -1.26093 31.889 1025.64 1439.05 5.55315 20257 20257 -2745.43 2307.37 135.857 -1.21018 135.922 0.174582 11/05/2023 09:49:00 23.7467 23.756 23.6894 23.8269 11.6667 14188544 2.5 25.6769 -1.22752 31.8342 1025.59 1439.14 5.55011 20246 20246 -2771.58 2306.41 136.147 -1.20626 135.985 0.180788 11/05/2023 09:50:00 23.7467 23.7492 23.6894 23.8269 11.6667 14188544 2.5 25.6832 -1.14494 31.7551 1025.53 1439.42 5.55148 20251 20251 -2746.58 2304.05 136.004 -1.20356 135.987 0.18102 11/05/2023 09:51:00 23.7696 23.7549 23.7008 23.8269 11.6667 14188544 2.5 25.6743 -1.18183 31.7821 1025.55 1439.28 5.54955 20244 20244 -2773.67 2305.11 136.043 -1.20587 136.033 0.185614 11/05/2023 09:52:00 23.7582 23.7669 23.6894 23.8384 11.6667 14188544 2.5 25.6884 -1.2451 31.8686 1025.62 1439.1 5.5526 20255 20255 -2746.31 2306.92 135.979 -1.20844 136.07 0.189305 11/05/2023 09:53:00 23.7925 23.7572 23.6894 23.8384 11.6667 14188544 2.5 25.6909 -1.19589 31.8196 1025.58 1439.27 5.55314 20257 20257 -2773.17 2305.51 135.997 -1.21365 136.117 0.193911 11/05/2023 09:54:00 23.7467 23.7608 23.6894 23.8384 11.6667 14188544 2.5 25.6858 -1.23983 31.8595 1025.62 1439.11 5.55204 20253 20253 -2747.77 2306.77 136.064 -1.21288 136.108 0.19303 11/05/2023 09:55:00 23.7696 23.7497 23.6779 23.8269 11.6667 14188544 2 25.6615 -1.19062 31.774 1025.54 1439.23 5.54679 20234 20234 -2772.04 2305.36 135.978 -1.2086 136.135 0.195686 11/05/2023 09:56:00 23.7582 23.7645 23.6779 23.8384 11.6667 14188544 2.5 25.6846 -1.24686 31.8653 1025.62 1439.09 5.55177 20252 20252 -2745.6 2306.97 135.97 -1.20307 136.161 0.198332 11/05/2023 09:57:00 23.7352 23.753 23.6894 23.8384 10 14188544 2.5 25.6884 -1.26444 31.8893 1025.64 1439.03 5.5526 20255 20255 -2771.18 2307.47 136.25 -1.19399 136.213 0.20346 11/05/2023 09:58:00 23.7696 23.7608 23.7008 23.8384 11.6667 14192640 2.5 25.6909 -1.16251 31.7841 1025.55 1439.38 5.55314 20257 20257 -2746.03 2304.55 136.187 -1.18947 136.206 0.202784 11/05/2023 09:59:00 23.7467 23.7539 23.6779 23.8384 11.6667 14192640 2.5 25.7063 -1.24861 31.8968 1025.65 1439.12 5.55647 20269 20269 -2770.38 2307.02 136.054 -1.18844 136.248 0.20687 11/05/2023 10:00:00 23.7352 23.7582 23.6894 23.8384 11.6667 14192640 2.5 25.6986 -1.26971 31.9089 1025.66 1439.04 5.55481 20263 20263 -2746.08 2307.62 136.202 -1.18518 136.243 0.206396 11/05/2023 10:01:00 23.7467 23.749 23.6894 23.8384 11.6667 14192640 2.5 25.6603 -1.22401 31.8078 1025.57 1439.12 5.54651 20233 20233 -2771.53 2306.31 136.159 -1.18784 136.331 0.21511 11/05/2023 10:02:00 23.7467 23.7578 23.6894 23.8384 11.6667 14196736 2.5 25.673 -1.20643 31.8065 1025.57 1439.2 5.54927 20243 20243 -2746.99 2305.81 136.493 -1.19048 136.279 0.209996 11/05/2023 10:03:00 23.7811 23.7545 23.6779 23.8384 11.6667 14204928 2.5 25.6705 -1.15723 31.7507 1025.52 1439.36 5.54872 20241 20241 -2771.06 2304.4 136.369 -1.18748 136.385 0.220493 11/05/2023 10:04:00 23.7352 23.7547 23.6779 23.8384 11.6667 14200832 2.5 25.6731 -1.2539 31.8571 1025.61 1439.04 5.54928 20243 20243 -2744.87 2307.17 136.218 -1.18991 136.343 0.216301 11/05/2023 10:05:00 23.7467 23.7532 23.6894 23.8384 11.6667 14196736 2.5 25.6551 -1.13264 31.7038 1025.49 1439.41 5.5454 20229 20229 -2745.68 2303.7 136.618 -1.18844 136.394 0.221352 11/05/2023 10:06:00 23.7467 23.7589 23.6894 23.8269 11.6667 14221312 2.5 25.6743 -1.19413 31.7952 1025.56 1439.24 5.54955 20244 20244 -2771.86 2305.46 136.467 -1.1907 136.414 0.223396 11/05/2023 10:07:00 23.7467 23.7486 23.6894 23.8269 11.6667 14213120 2.5 25.6782 -1.24334 31.8528 1025.61 1439.09 5.55039 20247 20247 -2770.15 2306.87 136.216 -1.19007 136.346 0.216623 11/05/2023 10:08:00 23.7238 23.752 23.6894 23.8269 11.6667 14192640 2.5 25.6641 -1.16602 31.7514 1025.53 1439.32 5.54734 20236 20236 -2747.21 2304.65 136.397 -1.18349 136.418 0.223804 11/05/2023 10:09:00 23.7696 23.7559 23.6664 23.8384 11.6667 14192640 2.5 25.6807 -1.16075 31.7684 1025.54 1439.36 5.55093 20249 20249 -2745.98 2304.5 136.419 -1.18584 136.382 0.220179 11/05/2023 10:10:00 23.7467 23.7627 23.6894 23.8269 11.6667 14192640 2.5 25.6756 -1.14494 31.7446 1025.52 1439.41 5.54982 20245 20245 -2768.11 2304.05 136.284 -1.19042 136.368 0.218773 11/05/2023 10:11:00 23.7352 23.7574 23.6779 23.8499 11.6667 14192640 2.5 25.6679 -1.19589 31.7883 1025.56 1439.22 5.54817 20239 20239 -2744.07 2305.51 136.381 -1.18877 136.403 0.222295 11/05/2023 10:12:00 23.7123 23.7467 23.6894 23.8384 11.6667 14192640 2 25.7088 -1.18007 31.8272 1025.59 1439.35 5.55701 20271 20271 -2771.86 2305.05 136.558 -1.18694 136.433 0.225283 11/05/2023 10:13:00 23.7811 23.7612 23.6894 23.8384 11.6667 14192640 2.5 25.6794 -1.23104 31.8414 1025.6 1439.13 5.55066 20248 20248 -2743.97 2306.52 136.402 -1.1871 136.429 0.224833 11/05/2023 10:14:00 23.7811 23.7589 23.6894 23.8269 11.6667 14192640 2.5 25.691 -1.2539 31.8815 1025.63 1439.07 5.55315 20257 20257 -2772.44 2307.17 136.589 -1.18365 136.443 0.226228 11/05/2023 10:15:00 23.7352 23.7597 23.6894 23.8499 11.6667 14192640 2.5 25.6807 -1.16075 31.7684 1025.54 1439.36 5.55093 20249 20249 -2746.38 2304.5 136.428 -1.18567 136.525 0.23433 11/05/2023 10:16:00 23.7467 23.7583 23.6894 23.8384 11.6667 14192640 2.5 25.6756 -1.21697 31.8212 1025.58 1439.17 5.54983 20245 20245 -2768.51 2306.11 136.411 -1.19007 136.558 0.237678 11/05/2023 10:17:00 23.7696 23.7578 23.6779 23.8384 11.6667 14192640 2.5 25.6705 -1.18007 31.775 1025.55 1439.28 5.54872 20241 20241 -2742.86 2305.05 136.828 -1.19275 136.6 0.241768 11/05/2023 10:18:00 23.7352 23.7543 23.6894 23.8384 11.6667 14192640 2.5 25.6769 -1.24861 31.8567 1025.61 1439.07 5.55011 20246 20246 -2767.71 2307.02 136.567 -1.19469 136.612 0.242958 11/05/2023 10:19:00 23.7925 23.7473 23.6894 23.8384 11.6667 14192640 2.5 25.6782 -1.22224 31.8303 1025.59 1439.16 5.55038 20247 20247 -2770.58 2306.26 136.646 -1.19334 136.576 0.239462 11/05/2023 10:20:00 23.7582 23.7576 23.6894 23.8384 11.6667 14188544 2.5 25.6756 -1.24334 31.8493 1025.61 1439.08 5.54983 20245 20245 -2745.2 2306.87 136.481 -1.1935 136.649 0.246635 11/05/2023 10:21:00 23.7352 23.7583 23.6779 23.8384 11.6667 14188544 2.5 25.6653 -1.15723 31.7438 1025.52 1439.35 5.54761 20237 20237 -2768.31 2304.4 136.535 -1.19507 136.631 0.244868 11/05/2023 10:22:00 23.7582 23.758 23.6894 23.8269 11.6667 14188544 2.5 25.668 -1.25565 31.852 1025.61 1439.03 5.54818 20239 20239 -2744.9 2307.22 136.948 -1.19312 136.646 0.246329 11/05/2023 10:23:00 23.7352 23.7515 23.6894 23.8384 11.6667 14188544 2.5 25.6615 -1.14143 31.7218 1025.5 1439.39 5.54678 20234 20234 -2772.54 2303.95 136.482 -1.19502 136.646 0.246354 11/05/2023 10:24:00 23.7352 23.7616 23.7008 23.8384 11.6667 14188544 2.5 25.6641 -1.14143 31.7253 1025.5 1439.4 5.54733 20236 20236 -2747.11 2303.95 136.68 -1.19679 136.642 0.245931 11/05/2023 10:25:00 23.7352 23.7568 23.6894 23.8384 10 14188544 2 25.6488 -1.24334 31.8127 1025.58 1439.03 5.54403 20224 20224 -2770.93 2306.87 136.481 -1.20052 136.673 0.249014 11/05/2023 10:26:00 23.7467 23.756 23.6894 23.8384 11.6667 14188544 2.5 25.645 -1.27148 31.8375 1025.6 1438.93 5.5432 20221 20221 -2746.31 2307.67 136.72 -1.19643 136.656 0.247368 11/05/2023 10:27:00 23.7467 23.753 23.6779 23.8384 11.6667 14188544 2.5 25.6692 -1.21521 31.8106 1025.57 1439.16 5.54845 20240 20240 -2771.56 2306.06 136.654 -1.19903 136.712 0.252874 11/05/2023 10:28:00 23.7696 23.7564 23.6894 23.8384 11.6667 14188544 2.5 25.6705 -1.15197 31.7451 1025.52 1439.38 5.54872 20241 20241 -2745.93 2304.25 136.744 -1.19576 136.736 0.255289 11/05/2023 10:29:00 23.7696 23.7625 23.6894 23.8384 11.6667 14188544 2.5 25.6897 -1.2117 31.8347 1025.59 1439.21 5.55287 20256 20256 -2769.42 2305.96 136.617 -1.19507 136.709 0.25263 11/05/2023 10:30:00 23.7696 23.7572 23.6779 23.8384 11.6667 14188544 2.5 25.6935 -1.15723 31.782 1025.55 1439.4 5.55369 20259 20259 -2748.42 2304.4 136.721 -1.1934 136.792 0.260896 11/05/2023 10:31:00 23.7467 23.7524 23.6894 23.8384 11.6667 14188544 2 25.6781 -1.18007 31.7854 1025.55 1439.3 5.55038 20247 20247 -2772.44 2305.05 136.814 -1.18855 136.806 0.26221 11/05/2023 10:32:00 23.7696 23.758 23.6779 23.8269 11.6667 14188544 2.5 25.6743 -1.17304 31.7727 1025.54 1439.31 5.54955 20244 20244 -2745.2 2304.85 136.855 -1.19393 136.895 0.271098 11/05/2023 10:33:00 23.7238 23.7522 23.6894 23.8384 11.6667 14188544 2 25.7025 -1.22577 31.8672 1025.62 1439.19 5.55563 20266 20266 -2768.71 2306.36 136.706 -1.19755 136.828 0.26442 11/05/2023 10:34:00 23.7352 23.7585 23.6894 23.8269 11.6667 14188544 2.5 25.7063 -1.22049 31.8667 1025.62 1439.21 5.55646 20269 20269 -2744.54 2306.21 137.164 -1.19453 136.952 0.276748 11/05/2023 10:35:00 23.7467 23.7564 23.6779 23.8384 11.6667 14188544 2.5 25.7114 -1.15372 31.8026 1025.57 1439.44 5.55756 20273 20273 -2747.26 2304.3 136.792 -1.19135 136.944 0.275913 11/05/2023 10:36:00 23.7467 23.7566 23.6894 23.8384 11.6667 14188544 2 25.6833 -1.24686 31.8635 1025.62 1439.08 5.55149 20251 20251 -2772.01 2306.97 136.933 -1.18582 137.001 0.28159 11/05/2023 10:37:00 23.7696 23.7513 23.6894 23.8269 11.6667 14188544 2.5 25.7114 -1.16075 31.8101 1025.57 1439.42 5.55756 20273 20273 -2745.4 2304.5 137.069 -1.1842 136.99 0.280436 11/05/2023 10:38:00 23.7811 23.7536 23.6894 23.8384 11.6667 14188544 2 25.6986 -1.19237 31.8263 1025.59 1439.29 5.5548 20263 20263 -2745.45 2305.41 137.109 -1.18155 137.077 0.289068 11/05/2023 10:39:00 23.7352 23.7671 23.6894 23.8384 11.6667 14188544 2.5 25.6832 -1.16602 31.7774 1025.55 1439.35 5.55148 20251 20251 -2768.56 2304.65 137.27 -1.17909 137.158 0.297101 11/05/2023 10:40:00 23.7352 23.7467 23.6779 23.8269 11.6667 14188544 2.5 25.705 -1.19237 31.835 1025.59 1439.3 5.55618 20268 20268 -2744.97 2305.41 137.065 -1.17398 137.202 0.301497 11/05/2023 10:41:00 23.7582 23.7497 23.6894 23.8384 11.6667 14188544 2.5 25.7089 -1.25037 31.9021 1025.65 1439.12 5.55702 20271 20271 -2770.78 2307.07 137.226 -1.17238 137.205 0.301771 11/05/2023 10:42:00 23.7811 23.7593 23.6894 23.8384 11.6667 14188544 2.5 25.6871 -1.16778 31.7845 1025.55 1439.35 5.55231 20254 20254 -2747.29 2304.7 137.22 -1.16953 137.262 0.307487 11/05/2023 10:43:00 23.7467 23.7614 23.6894 23.8269 11.6667 14188544 2.5 25.7178 -1.14845 31.8057 1025.57 1439.47 5.55894 20278 20278 -2770.48 2304.15 137.112 -1.17079 137.268 0.308067 11/05/2023 10:44:00 23.7467 23.7582 23.6894 23.8269 11.6667 14188544 2.5 25.7178 -1.1871 31.8468 1025.6 1439.35 5.55895 20278 20278 -2747.89 2305.26 137.422 -1.17246 137.308 0.31199 11/05/2023 10:45:00 23.7582 23.754 23.6894 23.8269 11.6667 14188544 2.5 25.7191 -1.1994 31.8617 1025.62 1439.31 5.55922 20279 20279 -2771.13 2305.61 137.193 -1.17222 137.245 0.305744 11/05/2023 10:46:00 23.7352 23.7564 23.6894 23.8269 11.6667 14188544 2.5 25.7344 -1.20819 31.8919 1025.64 1439.31 5.56254 20291 20291 -2746.91 2305.86 137.197 -1.17433 137.271 0.308294 11/05/2023 10:47:00 23.7467 23.7576 23.6894 23.8269 11.6667 14188544 2.5 25.7242 -1.21873 31.8893 1025.64 1439.25 5.56033 20283 20283 -2772.67 2306.16 137.3 -1.17536 137.264 0.307609 11/05/2023 10:48:00 23.7582 23.7455 23.6779 23.8384 11.6667 14188544 2.5 25.7037 -1.22049 31.8633 1025.62 1439.21 5.55591 20267 20267 -2749 2306.21 137.28 -1.17612 137.262 0.307494 11/05/2023 10:49:00 23.7352 23.7413 23.6779 23.8384 11.6667 14188544 2.5 25.7177 -1.11509 31.7703 1025.54 1439.58 5.55894 20278 20278 -2769.85 2303.19 137.257 -1.17705 137.279 0.309164 11/05/2023 10:50:00 23.7467 23.7643 23.6779 23.8384 11.6667 14188544 2.5 25.7357 -1.18534 31.8693 1025.62 1439.38 5.56281 20292 20292 -2745.5 2305.21 137.604 -1.17945 137.31 0.312214 11/05/2023 10:51:00 23.7238 23.749 23.6894 23.8384 11.6667 14188544 2.5 25.7216 -1.10632 31.7661 1025.54 1439.62 5.55976 20281 20281 -2772.52 2302.94 137.324 -1.17773 137.368 0.317946 11/05/2023 10:52:00 23.7467 23.7528 23.6894 23.8384 11.6667 14188544 2.5 25.7024 -1.16075 31.7979 1025.56 1439.4 5.55562 20266 20266 -2744.72 2304.5 137.605 -1.17741 137.377 0.318829 11/05/2023 10:53:00 23.7582 23.7454 23.6894 23.8269 11.6667 14188544 2 25.719 -1.14494 31.8037 1025.57 1439.49 5.55922 20279 20279 -2772.82 2304.05 137.314 -1.18117 137.411 0.322264 11/05/2023 10:54:00 23.7811 23.7543 23.6779 23.8269 11.6667 14192640 2.5 25.705 -1.13616 31.7753 1025.54 1439.49 5.55618 20268 20268 -2743.89 2303.8 137.679 -1.19356 137.521 0.333124 11/05/2023 10:55:00 23.7582 23.7612 23.6894 23.8384 11.6667 14200832 2.5 25.6628 -1.19764 31.7832 1025.55 1439.21 5.54706 20235 20235 -2745.33 2305.56 137.508 -1.20301 137.43 0.324095 11/05/2023 10:56:00 23.7467 23.753 23.6894 23.8269 11.6667 14196736 2.5 25.6487 -1.13089 31.6933 1025.48 1439.41 5.54401 20224 20224 -2768.94 2303.65 137.606 -1.21964 137.501 0.331166 11/05/2023 10:57:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 2.5 25.6488 -1.22049 31.7884 1025.56 1439.11 5.54403 20224 20224 -2772.99 2306.21 137.572 -1.22395 137.452 0.326281 11/05/2023 10:58:00 23.7811 23.7492 23.6894 23.8269 11.6667 14213120 2.5 25.6513 -1.22752 31.7993 1025.57 1439.09 5.54458 20226 20226 -2744.75 2306.41 137.52 -1.22285 137.473 0.328399 11/05/2023 10:59:00 23.7582 23.7629 23.6894 23.8384 11.6667 14204928 2.5 25.6385 -1.18183 31.7334 1025.51 1439.22 5.54181 20216 20216 -2770.96 2305.11 137.341 -1.22177 137.505 0.331562 11/05/2023 11:00:00 23.7696 23.7582 23.6894 23.8269 11.6667 14184448 2.5 25.6641 -1.2451 31.8355 1025.6 1439.05 5.54735 20236 20236 -2746.31 2306.92 137.419 -1.20828 137.497 0.330775 11/05/2023 11:01:00 23.7467 23.757 23.6779 23.8269 11.6667 14184448 2 25.6654 -1.24686 31.8391 1025.6 1439.05 5.54762 20237 20237 -2772.47 2306.97 137.541 -1.2056 137.487 0.329769 11/05/2023 11:02:00 23.7582 23.753 23.6894 23.8384 11.6667 14184448 2.5 25.6718 -1.22928 31.8291 1025.59 1439.12 5.549 20242 20242 -2744.57 2306.46 137.697 -1.20463 137.469 0.327925 11/05/2023 11:03:00 23.7467 23.7595 23.6894 23.8269 11.6667 14188544 2.5 25.6539 -1.21521 31.7897 1025.56 1439.13 5.54513 20228 20228 -2769.72 2306.06 137.429 -1.20642 137.489 0.329942 11/05/2023 11:04:00 23.7467 23.758 23.6894 23.8269 11.6667 14188544 2 25.6193 -1.20116 31.7278 1025.51 1439.12 5.53767 20201 20201 -2768.66 2305.66 137.644 -1.20707 137.602 0.341189 11/05/2023 11:05:00 23.7352 23.7582 23.6894 23.8384 10 14188544 2.5 25.6257 -1.21873 31.7552 1025.53 1439.07 5.53905 20206 20206 -2746.74 2306.16 137.778 -1.20686 137.682 0.349086 11/05/2023 11:06:00 23.7352 23.7561 23.6894 23.8384 11.6667 14192640 2.5 25.6232 -1.21873 31.7517 1025.53 1439.07 5.5385 20204 20204 -2772.79 2306.16 137.849 -1.21092 137.697 0.350545 11/05/2023 11:07:00 23.7467 23.7635 23.6894 23.8384 11.6667 14192640 2 25.6142 -1.20467 31.7246 1025.5 1439.1 5.53656 20197 20197 -2743.81 2305.76 137.689 -1.21348 137.68 0.348853 11/05/2023 11:08:00 23.7696 23.7612 23.7008 23.8269 11.6667 14192640 2.5 25.5976 -1.26269 31.7636 1025.54 1438.87 5.53298 20184 20184 -2770.43 2307.42 137.807 -1.21239 137.742 0.355 11/05/2023 11:09:00 23.7696 23.7559 23.6894 23.8384 11.6667 14192640 2.5 25.6334 -1.22752 31.775 1025.55 1439.06 5.54071 20212 20212 -2746.58 2306.41 137.707 -1.21261 137.789 0.35972 11/05/2023 11:10:00 23.7696 23.7515 23.6779 23.8499 11.6667 14192640 2 25.6257 -1.23104 31.7683 1025.54 1439.03 5.53905 20206 20206 -2744.95 2306.52 137.794 -1.21392 137.83 0.36374 11/05/2023 11:11:00 23.7467 23.7587 23.6779 23.8384 11.6667 14192640 2.5 25.6232 -1.20292 31.7349 1025.51 1439.12 5.5385 20204 20204 -2768.74 2305.71 137.996 -1.21441 137.826 0.363333 11/05/2023 11:12:00 23.7352 23.7624 23.6779 23.8384 11.6667 14192640 2 25.6283 -1.20292 31.7419 1025.52 1439.13 5.5396 20208 20208 -2746.21 2305.71 137.825 -1.21245 137.795 0.36025 11/05/2023 11:13:00 23.7696 23.7566 23.6894 23.8384 11.6667 14192640 2 25.6373 -1.22752 31.7802 1025.55 1439.06 5.54154 20215 20215 -2769.55 2306.41 137.902 -1.2098 137.873 0.367992 11/05/2023 11:14:00 23.7238 23.757 23.6664 23.8269 11.6667 14192640 2.5 25.6168 -1.26093 31.7879 1025.56 1438.91 5.53712 20199 20199 -2747.92 2307.37 137.904 -1.20587 137.882 0.368892 11/05/2023 11:15:00 23.7811 23.7517 23.6894 23.8384 11.6667 14192640 2.5 25.6245 -1.25565 31.7927 1025.56 1438.95 5.53878 20205 20205 -2772.09 2307.22 137.837 -1.20123 137.937 0.374397 11/05/2023 11:16:00 23.7696 23.757 23.6894 23.8269 11.6667 14192640 2.5 25.6641 -1.20467 31.7924 1025.56 1439.19 5.54734 20236 20236 -2746.18 2305.76 137.965 -1.1981 137.933 0.373989 11/05/2023 11:17:00 23.7696 23.7624 23.6894 23.8384 11.6667 14192640 2.5 25.6705 -1.15372 31.747 1025.52 1439.37 5.54872 20241 20241 -2770.38 2304.3 138.047 -1.19892 138.019 0.382545 11/05/2023 11:18:00 23.7467 23.7576 23.6894 23.8384 11.6667 14192640 2.5 25.6845 -1.1748 31.7885 1025.56 1439.33 5.55176 20252 20252 -2748.6 2304.9 138.198 -1.2003 138.047 0.38529 11/05/2023 11:19:00 23.7696 23.7532 23.6894 23.8269 11.6667 14192640 2 25.6768 -1.15021 31.7519 1025.53 1439.39 5.5501 20246 20246 -2770.5 2304.2 138.191 -1.19821 138.095 0.390049 11/05/2023 11:20:00 23.7696 23.7561 23.6894 23.8384 11.6667 14192640 2 25.682 -1.22401 31.8374 1025.6 1439.16 5.55121 20250 20250 -2746.53 2306.31 138.122 -1.19184 138.166 0.397097 11/05/2023 11:21:00 23.7696 23.7566 23.6894 23.8269 11.6667 14192640 2.5 25.6615 -1.1748 31.7572 1025.53 1439.28 5.54678 20234 20234 -2770.1 2304.9 138.147 -1.19026 138.156 0.396038 11/05/2023 11:22:00 23.7467 23.7539 23.6779 23.8384 11.6667 14192640 2.5 25.6615 -1.21697 31.8021 1025.57 1439.14 5.54679 20234 20234 -2744.42 2306.11 138.176 -1.19168 138.225 0.402885 11/05/2023 11:23:00 23.7696 23.7576 23.6894 23.8499 11.6667 14192640 2 25.6705 -1.1994 31.7955 1025.56 1439.22 5.54872 20241 20241 -2772.26 2305.61 138.118 -1.19507 138.168 0.397285 11/05/2023 11:24:00 23.7696 23.7606 23.6779 23.8384 11.6667 14192640 2 25.6705 -1.1871 31.7825 1025.55 1439.26 5.54872 20241 20241 -2745.95 2305.26 138.466 -1.19409 138.182 0.398699 11/05/2023 11:25:00 23.7582 23.7576 23.6894 23.8269 11.6667 14192640 2 25.6692 -1.16426 31.7564 1025.53 1439.33 5.54844 20240 20240 -2771.48 2304.6 138.17 -1.18119 138.204 0.400863 11/05/2023 11:26:00 23.7696 23.7513 23.6779 23.8384 11.6667 14192640 2.5 25.6692 -1.19589 31.7901 1025.56 1439.23 5.54845 20240 20240 -2772.99 2305.51 138.042 -1.17732 138.188 0.399276 11/05/2023 11:27:00 23.7467 23.7553 23.6779 23.8384 11.6667 14192640 2.5 25.6871 -1.1994 31.8182 1025.58 1439.25 5.55231 20254 20254 -2746.99 2305.61 138.312 -1.17735 138.251 0.405549 11/05/2023 11:28:00 23.7352 23.7557 23.6779 23.8384 11.6667 14192640 2 25.682 -1.13264 31.7403 1025.52 1439.46 5.5512 20250 20250 -2771.96 2303.7 138.428 -1.17341 138.311 0.411412 11/05/2023 11:29:00 23.7467 23.7583 23.6779 23.8384 11.6667 14192640 2 25.6845 -1.18886 31.8035 1025.57 1439.28 5.55176 20252 20252 -2748.5 2305.31 138.313 -1.16893 138.285 0.408847 11/05/2023 11:30:00 23.7811 23.7583 23.6894 23.8384 11.6667 14192640 2.5 25.6897 -1.2117 31.8347 1025.59 1439.21 5.55287 20256 20256 -2772.04 2305.96 138.473 -1.16354 138.346 0.414906 11/05/2023 11:31:00 23.7352 23.7547 23.6779 23.8384 11.6667 14192640 2 25.696 -1.11684 31.7426 1025.52 1439.54 5.55424 20261 20261 -2748.72 2303.24 138.362 -1.16479 138.397 0.419941 11/05/2023 11:32:00 23.7696 23.7599 23.6894 23.8384 11.6667 14192640 2.5 25.6896 -1.18534 31.8067 1025.57 1439.3 5.55287 20256 20256 -2773.45 2305.21 138.449 -1.16692 138.445 0.424767 11/05/2023 11:33:00 23.7582 23.757 23.6894 23.8384 11.6667 14192640 2.5 25.7037 -1.20116 31.8427 1025.6 1439.27 5.55591 20267 20267 -2746.61 2305.66 138.288 -1.16665 138.474 0.427574 11/05/2023 11:34:00 23.7467 23.7507 23.6779 23.8269 11.6667 14192640 2.5 25.7037 -1.17831 31.8183 1025.58 1439.35 5.5559 20267 20267 -2768.49 2305 138.573 -1.16555 138.469 0.427151 11/05/2023 11:35:00 23.7582 23.7568 23.6894 23.8384 11.6667 14192640 2 25.696 -1.17304 31.8023 1025.57 1439.35 5.55424 20261 20261 -2747.77 2304.85 138.383 -1.16316 138.477 0.42792 11/05/2023 11:36:00 23.7467 23.7555 23.6894 23.8384 11.6667 14192640 2.5 25.7088 -1.16954 31.816 1025.58 1439.39 5.55701 20271 20271 -2746.33 2304.75 138.509 -1.15877 138.489 0.429059 11/05/2023 11:37:00 23.7696 23.7561 23.6894 23.8384 11.6667 14192640 2 25.7114 -1.13264 31.7802 1025.55 1439.51 5.55756 20273 20273 -2768.44 2303.7 138.32 -1.16125 138.487 0.428858 11/05/2023 11:38:00 23.7696 23.7524 23.6894 23.8384 11.6667 14192640 2 25.6948 -1.21346 31.8436 1025.6 1439.22 5.55397 20260 20260 -2743.76 2306.01 138.658 -1.15806 138.508 0.430952 11/05/2023 11:39:00 23.7582 23.7528 23.6779 23.8269 11.6667 14192640 2 25.7216 -1.20467 31.8708 1025.62 1439.29 5.55978 20281 20281 -2772.57 2305.76 138.678 -1.15828 138.56 0.436094 11/05/2023 11:40:00 23.7811 23.7604 23.6779 23.8269 11.6667 14192640 2 25.7587 -1.12211 31.8333 1025.59 1439.64 5.56778 20310 20310 -2744.57 2303.39 138.541 -1.16042 138.572 0.437316 11/05/2023 11:41:00 23.7582 23.7534 23.6779 23.8269 11.6667 14192640 2.5 25.774 -1.19413 31.9309 1025.67 1439.43 5.57111 20322 20322 -2746.74 2305.46 138.643 -1.16011 138.57 0.437116 11/05/2023 11:42:00 23.7467 23.7474 23.6894 23.8384 11.6667 14192640 2 25.7765 -1.07647 31.809 1025.57 1439.82 5.57164 20324 20324 -2770.4 2302.08 138.51 -1.16261 138.65 0.445027 11/05/2023 11:43:00 23.7238 23.7534 23.6894 23.8384 11.6667 14192640 2 25.7778 -1.15197 31.8911 1025.64 1439.57 5.57193 20325 20325 -2746.99 2304.25 138.692 -1.16124 138.765 0.456421 11/05/2023 11:44:00 23.7352 23.7624 23.7008 23.8384 11.6667 14192640 2 25.774 -1.15723 31.8915 1025.64 1439.55 5.5711 20322 20322 -2770.4 2304.4 138.958 -1.15468 138.785 0.458451 11/05/2023 11:45:00 23.7352 23.7538 23.6779 23.8384 11.6667 14196736 2 25.774 -1.13967 31.8728 1025.62 1439.61 5.5711 20322 20322 -2746.56 2303.9 138.827 -1.15703 138.776 0.457601 11/05/2023 11:46:00 23.7352 23.7606 23.6894 23.8384 13.3333 14204928 2 25.7792 -1.19413 31.9379 1025.68 1439.44 5.57221 20326 20326 -2748.12 2305.46 138.97 -1.15806 138.823 0.46224 11/05/2023 11:47:00 23.7238 23.7505 23.6779 23.8384 11.6667 14200832 2 25.7842 -1.10455 31.8493 1025.6 1439.74 5.57331 20330 20330 -2770.68 2302.89 138.721 -1.1515 138.862 0.466085 11/05/2023 11:48:00 23.7582 23.7564 23.6894 23.8384 11.6667 14196736 2 25.7881 -1.16251 31.9163 1025.66 1439.56 5.57414 20333 20333 -2746.94 2304.55 138.713 -1.14922 138.903 0.470152 11/05/2023 11:49:00 23.7582 23.7601 23.6779 23.8384 11.6667 14217216 2 25.7855 -1.12913 31.8772 1025.63 1439.66 5.57358 20331 20331 -2772.57 2303.59 139.021 -1.14625 138.89 0.468857 11/05/2023 11:50:00 23.7582 23.7603 23.6894 23.8384 11.6667 14209024 2 25.783 -1.159 31.9056 1025.65 1439.56 5.57304 20329 20329 -2747.24 2304.45 139.06 -1.14636 138.919 0.471758 11/05/2023 11:51:00 23.7582 23.7541 23.6894 23.8384 11.6667 14188544 2 25.7817 -1.15197 31.8963 1025.64 1439.58 5.57276 20328 20328 -2771.86 2304.25 138.942 -1.14822 138.93 0.472784 11/05/2023 11:52:00 23.7467 23.7555 23.6779 23.8269 11.6667 14188544 2 25.7791 -1.10104 31.8386 1025.59 1439.74 5.5722 20326 20326 -2746.79 2302.79 139.04 -1.15232 138.942 0.474032 11/05/2023 11:53:00 23.7925 23.7601 23.6894 23.8384 11.6667 14188544 2 25.7842 -1.09402 31.8381 1025.59 1439.78 5.5733 20330 20330 -2747.01 2302.59 138.778 -1.15368 138.936 0.473379 11/05/2023 11:54:00 23.7467 23.762 23.7008 23.8384 11.6667 14188544 2 25.7664 -1.2117 31.9392 1025.68 1439.35 5.56945 20316 20316 -2771.28 2305.96 138.961 -1.16354 138.966 0.476436 11/05/2023 11:55:00 23.7582 23.7557 23.6894 23.8384 11.6667 14188544 2 25.7536 -1.21346 31.9237 1025.67 1439.32 5.56669 20306 20306 -2745.75 2306.01 139.091 -1.17947 138.91 0.470841 11/05/2023 11:56:00 23.7696 23.7568 23.6894 23.8384 13.3333 14188544 2 25.7613 -1.20643 31.9266 1025.67 1439.36 5.56834 20312 20312 -2772.99 2305.81 139.162 -1.18298 138.98 0.477817 11/05/2023 11:57:00 23.7696 23.7536 23.6894 23.8269 13.3333 14188544 2.5 25.7472 -1.18534 31.885 1025.63 1439.41 5.5653 20301 20301 -2749.56 2305.21 139.002 -1.1907 138.957 0.47545 11/05/2023 11:58:00 23.7582 23.7585 23.6894 23.8155 13.3333 14188544 2 25.7434 -1.22401 31.921 1025.66 1439.27 5.56448 20298 20298 -2768.89 2306.31 139.004 -1.19334 139.008 0.480529 11/05/2023 11:59:00 23.7582 23.7539 23.6894 23.8269 13.3333 14188544 2 25.7344 -1.21873 31.9032 1025.65 1439.27 5.56254 20291 20291 -2745.98 2306.16 138.982 -1.19518 139.007 0.480429 11/05/2023 12:00:00 23.7696 23.7507 23.6894 23.8384 13.3333 14188544 2 25.7395 -1.18359 31.8727 1025.62 1439.4 5.56364 20295 20295 -2771.26 2305.16 139.011 -1.20271 139.032 0.482952 11/05/2023 12:01:00 23.7696 23.7509 23.6779 23.8269 13.3333 14188544 2.5 25.7267 -1.21346 31.8871 1025.64 1439.27 5.56088 20285 20285 -2746.06 2306.01 138.994 -1.21097 138.988 0.478544 11/05/2023 12:02:00 23.7811 23.7654 23.6894 23.8269 13.3333 14188544 2 25.7318 -1.18534 31.8641 1025.62 1439.38 5.56198 20289 20289 -2772.57 2305.21 138.985 -1.21666 139.027 0.482452 11/05/2023 12:03:00 23.7696 23.7564 23.6894 23.8384 13.3333 14188544 2 25.7178 -1.23808 31.9012 1025.65 1439.18 5.55895 20278 20278 -2745.85 2306.72 139.218 -1.22766 139.1 0.489713 11/05/2023 12:04:00 23.7582 23.7578 23.6779 23.8384 11.6667 14188544 2 25.7344 -1.17129 31.8526 1025.61 1439.43 5.56254 20291 20291 -2747.04 2304.8 139.158 -1.22771 139.09 0.488677 11/05/2023 12:05:00 23.7582 23.7583 23.6894 23.8384 11.6667 14188544 2 25.6756 -1.22752 31.8324 1025.59 1439.13 5.54983 20245 20245 -2771.16 2306.41 139.284 -1.23793 139.154 0.495059 11/05/2023 12:06:00 23.7582 23.7513 23.6894 23.8384 13.3333 14188544 2 25.6538 -1.159 31.73 1025.51 1439.32 5.54512 20228 20228 -2772.39 2304.45 139.106 -1.2398 139.143 0.493928 11/05/2023 12:07:00 23.7811 23.7612 23.6779 23.8384 13.3333 14188544 2 25.6462 -1.22928 31.7943 1025.56 1439.07 5.54347 20222 20222 -2745.07 2306.46 138.942 -1.24145 139.141 0.493684 11/05/2023 12:08:00 23.7467 23.7536 23.6779 23.8269 13.3333 14188544 2 25.6474 -1.16251 31.7251 1025.5 1439.3 5.54374 20223 20223 -2773.62 2304.55 138.958 -1.23281 139.139 0.493571 11/05/2023 12:09:00 23.7582 23.7465 23.6779 23.8269 13.3333 14188544 2 25.6615 -1.1748 31.7572 1025.53 1439.28 5.54678 20234 20234 -2747.84 2304.9 139.066 -1.22978 139.071 0.486811 11/05/2023 12:10:00 23.7467 23.7496 23.6894 23.8384 13.3333 14188544 2 25.6667 -1.25565 31.8502 1025.61 1439.02 5.5479 20238 20238 -2769.04 2307.22 138.918 -1.23329 139.063 0.486019 11/05/2023 12:11:00 23.7696 23.7603 23.6779 23.8269 13.3333 14188544 2 25.6577 -1.1748 31.752 1025.53 1439.28 5.54596 20231 20231 -2745.6 2304.9 138.921 -1.24096 139.053 0.485012 11/05/2023 12:12:00 23.7238 23.758 23.6894 23.8384 13.3333 14188544 2 25.6411 -1.19413 31.7499 1025.53 1439.18 5.54236 20218 20218 -2770.3 2305.46 138.92 -1.24225 139.022 0.481886 11/05/2023 12:13:00 23.7352 23.7486 23.6779 23.8384 13.3333 14188544 2 25.6091 -1.21873 31.7325 1025.51 1439.04 5.53546 20193 20193 -2745.9 2306.16 139.171 -1.24903 138.996 0.479396 11/05/2023 12:14:00 23.7582 23.7593 23.6779 23.8384 13.3333 14188544 2 25.6283 -1.19237 31.7307 1025.51 1439.16 5.5396 20208 20208 -2770.15 2305.41 139.142 -1.25717 139.014 0.48113 11/05/2023 12:15:00 23.7467 23.7536 23.6894 23.8384 13.3333 14188544 2 25.6219 -1.23104 31.763 1025.54 1439.02 5.53822 20203 20203 -2745.25 2306.52 139.096 -1.26538 139.12 0.491645 11/05/2023 12:16:00 23.7696 23.756 23.6779 23.8384 13.3333 14188544 2 25.6142 -1.23104 31.7526 1025.53 1439.01 5.53657 20197 20197 -2745.05 2306.52 139.18 -1.26168 139.077 0.487432 11/05/2023 12:17:00 23.7123 23.7566 23.6779 23.8384 13.3333 14188544 2 25.6373 -1.21873 31.7708 1025.54 1439.09 5.54154 20215 20215 -2772.92 2306.16 139.191 -1.25574 139.225 0.502077 11/05/2023 12:18:00 23.7582 23.761 23.6894 23.8269 13.3333 14188544 2 25.6296 -1.22577 31.7679 1025.54 1439.05 5.53988 20209 20209 -2745.02 2306.36 139.195 -1.26794 139.206 0.500201 11/05/2023 12:19:00 23.7467 23.7539 23.6894 23.8269 13.3333 14188544 2 25.627 -1.22577 31.7644 1025.54 1439.05 5.53933 20207 20207 -2770.58 2306.36 139.043 -1.25061 139.307 0.510177 11/05/2023 12:20:00 23.7467 23.7576 23.6894 23.8384 13.3333 14188544 2 25.6334 -1.2451 31.7937 1025.56 1439 5.54071 20212 20212 -2745.58 2306.92 139.224 -1.22989 139.351 0.514548 11/05/2023 12:21:00 23.7582 23.7507 23.6779 23.8269 13.3333 14188544 2 25.6564 -1.20292 31.7801 1025.55 1439.18 5.54568 20230 20230 -2770.88 2305.71 139.359 -1.20882 139.369 0.516352 11/05/2023 12:22:00 23.7467 23.7559 23.6779 23.8384 13.3333 14188544 2 25.5797 -1.13441 31.6033 1025.4 1439.27 5.52909 20170 20170 -2744.37 2303.75 139.565 -1.2119 139.392 0.518634 11/05/2023 12:23:00 23.7582 23.7559 23.6779 23.8384 13.3333 14188544 2 25.6015 -1.22928 31.7333 1025.51 1438.99 5.5338 20187 20187 -2769.8 2306.46 139.309 -1.19722 139.281 0.507608 11/05/2023 12:24:00 23.7696 23.7574 23.6779 23.8384 13.3333 14188544 2 25.6104 -1.14845 31.6598 1025.45 1439.28 5.53573 20194 20194 -2746.08 2304.15 139.344 -1.20265 139.263 0.505824 11/05/2023 12:25:00 23.7467 23.7555 23.6894 23.8269 13.3333 14188544 2 25.6002 -1.2117 31.7129 1025.5 1439.05 5.53352 20186 20186 -2769.9 2305.96 139.329 -1.20014 139.263 0.505863 11/05/2023 12:26:00 23.7467 23.7539 23.6779 23.8269 13.3333 14188544 2 25.5925 -1.21697 31.7081 1025.49 1439.02 5.53187 20180 20180 -2744.87 2306.11 139.252 -1.19285 139.287 0.508234 11/05/2023 12:27:00 23.7467 23.7578 23.6779 23.8384 13.3333 14188544 2 25.6155 -1.22049 31.7431 1025.52 1439.05 5.53684 20198 20198 -2746.89 2306.21 139.18 -1.20047 139.29 0.508481 11/05/2023 12:28:00 23.7582 23.7545 23.6894 23.8269 13.3333 14184448 2 25.6424 -1.20995 31.7685 1025.54 1439.13 5.54264 20219 20219 -2771.61 2305.91 139.33 -1.18866 139.289 0.508411 11/05/2023 12:29:00 23.7467 23.7469 23.6779 23.8269 13.3333 14184448 2 25.6359 -1.15548 31.7019 1025.49 1439.3 5.54125 20214 20214 -2743.11 2304.35 139.296 -1.17849 139.361 0.515581 11/05/2023 12:30:00 23.7696 23.7553 23.6779 23.8269 13.3333 14184448 2 25.6244 -1.17831 31.7105 1025.49 1439.2 5.53877 20205 20205 -2772.72 2305 139.174 -1.17574 139.414 0.520828 11/05/2023 12:31:00 23.7467 23.7559 23.6894 23.8384 13.3333 14184448 2 25.627 -1.12563 31.6582 1025.45 1439.38 5.53932 20207 20207 -2744.34 2303.49 139.366 -1.16719 139.406 0.519982 11/05/2023 12:32:00 23.7811 23.7553 23.6894 23.8384 13.3333 14184448 2 25.6424 -1.19062 31.7479 1025.52 1439.19 5.54264 20219 20219 -2771.13 2305.36 139.572 -1.16692 139.447 0.524122 11/05/2023 12:33:00 23.7696 23.7591 23.7008 23.8269 13.3333 14184448 2 25.6398 -1.18183 31.7351 1025.51 1439.22 5.54209 20217 20217 -2747.52 2305.11 139.441 -1.16501 139.403 0.519768 11/05/2023 12:34:00 23.7352 23.7553 23.6894 23.8269 13.3333 14184448 2 25.6551 -1.16426 31.7373 1025.51 1439.31 5.5454 20229 20229 -2771.31 2304.6 139.282 -1.15692 139.43 0.522389 11/05/2023 12:35:00 23.7696 23.7576 23.6779 23.8269 13.3333 14184448 2 25.6385 -1.18359 31.7353 1025.51 1439.21 5.54181 20216 20216 -2743.56 2305.16 139.419 -1.16533 139.35 0.514475 11/05/2023 12:36:00 23.7582 23.7635 23.6779 23.8384 13.3333 14188544 2 25.6116 -1.14845 31.6615 1025.45 1439.28 5.536 20195 20195 -2767.18 2304.15 139.204 -1.16239 139.347 0.514207 11/05/2023 12:37:00 23.7238 23.7471 23.6779 23.8384 13.3333 14196736 2 25.5912 -1.19237 31.6802 1025.47 1439.1 5.53159 20179 20179 -2744.27 2305.41 139.382 -1.1643 139.31 0.510475 11/05/2023 12:38:00 23.7467 23.7603 23.6894 23.8384 13.3333 14192640 2 25.5989 -1.14671 31.6423 1025.44 1439.26 5.53324 20185 20185 -2770.85 2304.1 139.189 -1.15697 139.273 0.506828 11/05/2023 12:39:00 23.7811 23.753 23.6779 23.8384 13.3333 14188544 2 25.5861 -1.13967 31.6175 1025.42 1439.26 5.53047 20175 20175 -2742.48 2303.9 139.257 -1.15292 139.292 0.508678 11/05/2023 12:40:00 23.7467 23.7614 23.6779 23.8269 13.3333 14213120 2 25.6001 -1.09753 31.5921 1025.39 1439.43 5.53351 20186 20186 -2746.01 2302.69 139.419 -1.15528 139.273 0.506867 11/05/2023 12:41:00 23.7582 23.7616 23.6894 23.8269 13.3333 14209024 2 25.5886 -1.12211 31.6024 1025.4 1439.32 5.53102 20177 20177 -2768.61 2303.39 139.248 -1.15741 139.31 0.510477 11/05/2023 12:42:00 23.7352 23.7562 23.6894 23.8384 13.3333 14188544 2 25.6066 -1.1994 31.7086 1025.49 1439.1 5.5349 20191 20191 -2767.53 2305.61 139.569 -1.15545 139.413 0.520691 11/05/2023 12:43:00 23.7352 23.7476 23.6779 23.8269 13.3333 14188544 2 25.6615 -1.1748 31.7572 1025.53 1439.28 5.54678 20234 20234 -2745.93 2304.9 139.276 -1.15281 139.385 0.517955 11/05/2023 12:44:00 23.7582 23.7603 23.6779 23.8269 13.3333 14188544 2 25.618 -1.12035 31.6405 1025.43 1439.38 5.53738 20200 20200 -2768.61 2303.34 139.453 -1.14871 139.433 0.522695 11/05/2023 12:45:00 23.7467 23.7515 23.6779 23.8269 13.3333 14188544 2 25.6104 -1.13791 31.6486 1025.44 1439.31 5.53573 20194 20194 -2742.98 2303.85 139.413 -1.14506 139.397 0.519119 11/05/2023 12:46:00 23.7582 23.7513 23.6779 23.8384 13.3333 14188544 2 25.6066 -1.19237 31.7011 1025.49 1439.12 5.5349 20191 20191 -2769.72 2305.41 139.277 -1.14315 139.509 0.530212 11/05/2023 12:47:00 23.7352 23.7509 23.6894 23.8269 13.3333 14188544 2 25.6385 -1.16778 31.7185 1025.5 1439.26 5.54181 20216 20216 -2747.36 2304.7 139.524 -1.14391 139.364 0.515816 11/05/2023 12:48:00 23.7467 23.7465 23.6894 23.8269 13.3333 14188544 2 25.6436 -1.10632 31.6603 1025.45 1439.48 5.54291 20220 20220 -2769.92 2302.94 139.599 -1.14566 139.422 0.521596 11/05/2023 12:49:00 23.7352 23.7494 23.6779 23.8269 13.3333 14188544 2 25.641 -1.13441 31.6866 1025.47 1439.38 5.54236 20218 20218 -2745.75 2303.75 139.398 -1.14828 139.241 0.503676 11/05/2023 12:50:00 23.7352 23.7635 23.7008 23.8384 13.3333 14188544 2 25.6474 -1.16778 31.7306 1025.51 1439.28 5.54374 20223 20223 -2769.95 2304.7 139.126 -1.14828 139.314 0.510911 11/05/2023 12:51:00 23.7467 23.7494 23.6779 23.8269 13.3333 14188544 2 25.65 -1.0835 31.6449 1025.44 1439.57 5.54428 20225 20225 -2767.63 2302.29 139.328 -1.15397 139.265 0.50599 11/05/2023 12:52:00 23.7582 23.7555 23.6894 23.8269 13.3333 14188544 2 25.6526 -1.19589 31.7675 1025.54 1439.2 5.54485 20227 20227 -2744.92 2305.51 138.972 -1.15226 139.291 0.508595 11/05/2023 12:53:00 23.7467 23.7551 23.6894 23.8384 13.3333 14188544 2 25.6935 -1.18886 31.8156 1025.58 1439.29 5.55369 20259 20259 -2770 2305.31 139.3 -1.1543 139.256 0.505126 11/05/2023 12:54:00 23.7352 23.7473 23.6779 23.8269 13.3333 14188544 2 25.6743 -1.12211 31.7187 1025.5 1439.48 5.54954 20244 20244 -2770.91 2303.39 139.272 -1.15414 139.31 0.510531 11/05/2023 12:55:00 23.7582 23.7582 23.6894 23.8269 13.3333 14188544 2 25.6896 -1.09052 31.706 1025.49 1439.61 5.55285 20256 20256 -2745.78 2302.49 139.39 -1.15643 139.291 0.508621 11/05/2023 12:56:00 23.7467 23.7461 23.6779 23.8384 13.3333 14188544 2 25.7011 -1.14143 31.7756 1025.54 1439.47 5.55535 20265 20265 -2772.99 2303.95 139.4 -1.15457 139.397 0.51911 11/05/2023 12:57:00 23.7467 23.7553 23.6779 23.8269 13.3333 14188544 2 25.7229 -1.17657 31.8426 1025.6 1439.39 5.56005 20282 20282 -2746.96 2304.95 139.257 -1.15381 139.377 0.517189 11/05/2023 12:58:00 23.7582 23.7618 23.6779 23.8269 13.3333 14188544 2 25.7293 -1.18359 31.8587 1025.61 1439.38 5.56143 20287 20287 -2770.93 2305.16 139.458 -1.14974 139.469 0.526269 11/05/2023 12:59:00 23.7696 23.7503 23.6894 23.8384 13.3333 14188544 2 25.6934 -1.10807 31.7298 1025.51 1439.56 5.55368 20259 20259 -2749.03 2302.99 139.389 -1.15616 139.405 0.519928 11/05/2023 13:00:00 23.7582 23.7566 23.6894 23.8269 13.3333 14188544 2 25.7101 -1.15723 31.8046 1025.57 1439.43 5.55728 20272 20272 -2770.15 2304.4 139.324 -1.16349 139.425 0.521874 11/05/2023 13:01:00 23.7696 23.7595 23.7008 23.8269 13.3333 14188544 2 25.7049 -1.0835 31.7194 1025.5 1439.67 5.55617 20268 20268 -2744.39 2302.29 139.396 -1.16495 139.356 0.515017 11/05/2023 13:02:00 23.7352 23.7614 23.6894 23.8269 13.3333 14188544 2 25.6871 -1.16778 31.7845 1025.55 1439.35 5.55231 20254 20254 -2771.51 2304.7 139.315 -1.16332 139.345 0.513958 11/05/2023 13:03:00 23.7467 23.7518 23.6664 23.8269 13.3333 14188544 2 25.7012 -1.1748 31.8111 1025.57 1439.36 5.55535 20265 20265 -2746.21 2304.9 139.353 -1.16009 139.26 0.505515 11/05/2023 13:04:00 23.7238 23.7536 23.6894 23.8384 13.3333 14188544 2 25.6998 -1.12035 31.7515 1025.52 1439.53 5.55507 20264 20264 -2767.56 2303.34 139.164 -1.16047 139.258 0.505302 11/05/2023 13:05:00 23.7696 23.7574 23.6894 23.8384 13.3333 14188544 2 25.6896 -1.12739 31.7451 1025.52 1439.49 5.55286 20256 20256 -2770.35 2303.54 139.09 -1.16047 139.229 0.502429 11/05/2023 13:06:00 23.7467 23.7469 23.6779 23.8269 13.3333 14188544 2 25.705 -1.12211 31.7603 1025.53 1439.54 5.55617 20268 20268 -2745.58 2303.39 139.243 -1.16053 139.209 0.500527 11/05/2023 13:07:00 23.7467 23.7524 23.6779 23.8269 13.3333 14188544 2 25.6653 -1.10807 31.6917 1025.48 1439.51 5.54761 20237 20237 -2742.81 2302.99 139.549 -1.15676 139.212 0.500767 11/05/2023 13:08:00 23.7696 23.7515 23.6894 23.8384 13.3333 14188544 2 25.6833 -1.1748 31.7868 1025.55 1439.32 5.55148 20251 20251 -2770.38 2304.9 139.16 -1.14887 139.254 0.504948 11/05/2023 13:09:00 23.7582 23.7582 23.6779 23.8384 13.3333 14188544 2 25.7088 -1.08173 31.7227 1025.5 1439.68 5.557 20271 20271 -2746.53 2302.24 139.214 -1.14751 139.224 0.50201 11/05/2023 13:10:00 23.7582 23.7494 23.6664 23.8269 13.3333 14188544 2 25.7152 -1.20643 31.8639 1025.62 1439.28 5.55839 20276 20276 -2771.71 2305.81 139.466 -1.14893 139.316 0.511069 11/05/2023 13:11:00 23.7238 23.7591 23.6779 23.8384 13.3333 14192640 2 25.7664 -1.19237 31.9186 1025.66 1439.42 5.56945 20316 20316 -2771.56 2305.41 139.323 -1.14658 139.302 0.50968 11/05/2023 13:12:00 23.7352 23.7499 23.6894 23.8384 13.3333 14192640 2 25.7843 -1.20995 31.9617 1025.7 1439.39 5.57332 20330 20330 -2772.16 2305.91 139.338 -1.1449 139.289 0.508397 11/05/2023 13:13:00 23.7352 23.7513 23.6779 23.8384 13.3333 14192640 2 25.7702 -1.10982 31.8358 1025.59 1439.7 5.57027 20319 20319 -2746.28 2303.04 139.005 -1.15034 139.323 0.511774 11/05/2023 13:14:00 23.7582 23.7517 23.6779 23.8384 13.3333 14192640 2 25.7753 -1.18886 31.927 1025.67 1439.45 5.57138 20323 20323 -2771.86 2305.31 139.112 -1.14838 139.228 0.502356 11/05/2023 13:15:00 23.7582 23.7538 23.6779 23.8384 13.3333 14192640 2 25.7817 -1.13264 31.8757 1025.63 1439.64 5.57276 20328 20328 -2743.61 2303.7 139.43 -1.14555 139.305 0.510044 11/05/2023 13:16:00 23.7467 23.7541 23.6779 23.8384 10 14192640 2 25.774 -1.07297 31.8019 1025.56 1439.83 5.57109 20322 20322 -2744.52 2301.98 139.304 -1.14043 139.272 0.506723 11/05/2023 13:17:00 23.7582 23.7553 23.6894 23.8384 13.3333 14192640 2 25.7433 -1.16954 31.8629 1025.62 1439.45 5.56447 20298 20298 -2770.02 2304.75 139.481 -1.14108 139.213 0.50089 11/05/2023 13:18:00 23.7582 23.7557 23.6894 23.8499 13.3333 14192640 2 25.8047 -1.13967 31.9145 1025.66 1439.66 5.57773 20346 20346 -2745.93 2303.9 139.244 -1.13787 139.227 0.502269 11/05/2023 13:19:00 23.7467 23.7566 23.6894 23.8269 13.3333 14192640 2 25.7829 -1.08875 31.8308 1025.59 1439.79 5.57303 20329 20329 -2768.94 2302.44 139.247 -1.13493 139.207 0.500255 11/05/2023 13:20:00 23.7467 23.7566 23.6894 23.8384 13.3333 14192640 2 25.783 -1.15723 31.9037 1025.65 1439.56 5.57304 20329 20329 -2770.48 2304.4 139.05 -1.13422 139.18 0.497601 11/05/2023 13:21:00 23.7467 23.758 23.6894 23.8384 13.3333 14192640 2 25.797 -1.08173 31.8424 1025.6 1439.84 5.57607 20340 20340 -2747.64 2302.24 138.989 -1.13597 139.196 0.499161 11/05/2023 13:22:00 23.7467 23.7576 23.6894 23.8384 13.3333 14192640 2 25.7881 -1.1748 31.9294 1025.67 1439.52 5.57414 20333 20333 -2767.66 2304.9 139.064 -1.13782 139.216 0.501208 11/05/2023 13:23:00 23.7582 23.7536 23.6779 23.8384 13.3333 14192640 2 25.7664 -1.19062 31.9167 1025.66 1439.42 5.56945 20316 20316 -2744.42 2305.36 139.444 -1.1382 139.244 0.503934 11/05/2023 13:24:00 23.7582 23.7603 23.6894 23.8384 13.3333 14192640 2.5 25.7817 -1.13089 31.8739 1025.62 1439.65 5.57276 20328 20328 -2747.49 2303.65 139.306 -1.13569 139.213 0.500918 11/05/2023 13:25:00 23.7467 23.7568 23.6779 23.8384 13.3333 14192640 2 25.7664 -1.19589 31.9223 1025.66 1439.41 5.56945 20316 20316 -2744.39 2305.51 139.51 -1.134 139.305 0.509987 11/05/2023 13:26:00 23.7238 23.7583 23.6779 23.8384 13.3333 14192640 2 25.7753 -1.12913 31.8633 1025.62 1439.64 5.57137 20323 20323 -2771.71 2303.59 139.059 -1.12919 139.184 0.497973 11/05/2023 13:27:00 23.7467 23.7624 23.6894 23.8384 13.3333 14192640 2 25.7778 -1.11684 31.8537 1025.61 1439.69 5.57193 20325 20325 -2746.86 2303.24 139.113 -1.12793 139.191 0.498664 11/05/2023 13:28:00 23.7696 23.7469 23.6894 23.8269 13.3333 14196736 2 25.783 -1.16954 31.9168 1025.66 1439.52 5.57304 20329 20329 -2768.61 2304.75 139.023 -1.12612 139.089 0.488641 11/05/2023 13:29:00 23.7582 23.7633 23.6894 23.8384 13.3333 14204928 2 25.7829 -1.13089 31.8756 1025.63 1439.65 5.57303 20329 20329 -2746.13 2303.65 139.167 -1.12378 139.071 0.486774 11/05/2023 13:30:00 23.7696 23.7555 23.6894 23.8384 13.3333 14200832 2 25.7778 -1.13616 31.8743 1025.62 1439.63 5.57193 20325 20325 -2764.38 2303.8 139.067 -1.12177 139.075 0.487173 11/05/2023 13:31:00 23.7467 23.7547 23.6779 23.8384 13.3333 14196736 2 25.7842 -1.06419 31.8064 1025.57 1439.88 5.5733 20330 20330 -2772.29 2301.73 138.928 -1.12128 139.057 0.485394 11/05/2023 13:32:00 23.7467 23.761 23.6779 23.8384 13.3333 14217216 2.5 25.7842 -1.0993 31.8437 1025.6 1439.76 5.5733 20330 20330 -2743.29 2302.74 139.193 -1.12073 139.033 0.483066 11/05/2023 13:33:00 23.7467 23.7583 23.6779 23.8384 13.3333 14209024 2 25.7715 -1.18183 31.9143 1025.66 1439.46 5.57055 20320 20320 -2746.26 2305.11 138.991 -1.1197 139.049 0.484648 11/05/2023 13:34:00 23.7811 23.7595 23.6894 23.8384 13.3333 14188544 2 25.7792 -1.19589 31.9397 1025.68 1439.43 5.57221 20326 20326 -2765.64 2305.51 139.383 -1.1172 139.086 0.488289 11/05/2023 13:35:00 23.7582 23.7534 23.6779 23.8384 13.3333 14188544 2 25.7919 -1.18007 31.9402 1025.68 1439.51 5.57497 20336 20336 -2745.5 2305.05 139.088 -1.11622 139.127 0.492389 11/05/2023 13:36:00 23.7696 23.757 23.6894 23.8269 13.3333 14188544 2 25.7855 -1.11158 31.8585 1025.61 1439.72 5.57358 20331 20331 -2770.1 2303.09 139.271 -1.1172 139.169 0.496544 11/05/2023 13:37:00 23.7467 23.7557 23.6664 23.8384 13.3333 14188544 2 25.7958 -1.16075 31.9248 1025.67 1439.58 5.5758 20339 20339 -2745.78 2304.5 139.134 -1.11806 139.198 0.499399 11/05/2023 13:38:00 23.7582 23.7522 23.7008 23.8269 13.3333 14188544 2 25.7906 -1.07647 31.8281 1025.59 1439.85 5.57468 20335 20335 -2766.37 2302.08 139.17 -1.11872 139.158 0.495422 11/05/2023 13:39:00 23.7352 23.7599 23.7008 23.8384 11.8644 14188544 2 25.7983 -1.11333 31.8777 1025.63 1439.74 5.57635 20341 20341 -2744.17 2303.14 139.18 -1.11752 139.165 0.496177 11/05/2023 13:40:00 23.7467 23.7515 23.6894 23.8269 13.3333 14188544 2 25.7983 -1.13089 31.8965 1025.64 1439.68 5.57635 20341 20341 -2767.93 2303.65 138.986 -1.11666 139.042 0.483948 11/05/2023 13:41:00 23.7582 23.7556 23.6894 23.8384 10.1695 14188544 2 25.797 -1.07121 31.8312 1025.59 1439.88 5.57606 20340 20340 -2768.34 2301.93 139.136 -1.11714 139.012 0.480964 11/05/2023 13:42:00 23.7238 23.7578 23.6779 23.8384 10.1695 14188544 2 25.797 -1.11509 31.8779 1025.63 1439.73 5.57607 20340 20340 -2746.01 2303.19 139.056 -1.11682 138.967 0.47648 11/05/2023 13:43:00 23.7582 23.7528 23.6779 23.8269 11.6667 14188544 2 25.7894 -1.17129 31.9274 1025.67 1439.53 5.57442 20334 20334 -2770.4 2304.8 138.932 -1.11563 138.884 0.468314 11/05/2023 13:44:00 23.7696 23.7593 23.6894 23.8384 11.8644 14188544 2.5 25.7983 -1.18007 31.9489 1025.69 1439.52 5.57635 20341 20341 -2746.18 2305.05 138.63 -1.11585 138.83 0.462956 11/05/2023 13:45:00 23.7582 23.753 23.6894 23.8384 11.6667 14188544 2 25.7919 -1.18534 31.9459 1025.68 1439.49 5.57497 20336 20336 -2769.04 2305.21 138.661 -1.11666 138.869 0.466748 11/05/2023 13:46:00 23.7582 23.7566 23.6779 23.8384 14.7541 14188544 2 25.8022 -1.19237 31.9673 1025.7 1439.48 5.57719 20344 20344 -2746.03 2305.41 139.208 -1.11741 138.89 0.468899 11/05/2023 13:47:00 23.7467 23.7553 23.6779 23.8384 13.3333 14188544 2.5 25.797 -1.15372 31.9191 1025.66 1439.6 5.57608 20340 20340 -2772.79 2304.3 138.865 -1.11839 138.929 0.472703 11/05/2023 13:48:00 23.7467 23.7578 23.6779 23.8384 13.3333 14188544 2 25.7932 -1.13089 31.8895 1025.64 1439.67 5.57524 20337 20337 -2745.58 2303.65 138.913 -1.11864 138.956 0.475365 11/05/2023 13:49:00 23.7582 23.7561 23.6779 23.8384 13.3333 14188544 2 25.797 -1.08525 31.8461 1025.6 1439.83 5.57607 20340 20340 -2744.22 2302.34 138.909 -1.11589 138.991 0.478914 11/05/2023 13:50:00 23.7467 23.7486 23.6894 23.8269 10 14188544 2.5 25.7996 -1.1028 31.8683 1025.62 1439.78 5.57662 20342 20342 -2768.09 2302.84 138.932 -1.11714 138.98 0.477756 11/05/2023 13:51:00 23.7582 23.7561 23.6894 23.8384 13.3333 14192640 2 25.8047 -1.18886 31.967 1025.7 1439.5 5.57774 20346 20346 -2746.89 2305.31 138.935 -1.11671 139.077 0.487412 11/05/2023 13:52:00 23.7467 23.7574 23.6894 23.8499 11.8644 14192640 2 25.8034 -1.06594 31.8343 1025.59 1439.9 5.57745 20345 20345 -2768.89 2301.78 138.891 -1.11682 139.032 0.482908 11/05/2023 13:53:00 23.7582 23.7608 23.6894 23.8384 13.1148 14192640 2 25.7983 -1.09402 31.8572 1025.61 1439.8 5.57634 20341 20341 -2746.23 2302.59 138.909 -1.11661 139.028 0.482521 11/05/2023 13:54:00 23.7352 23.7608 23.6894 23.8269 11.6667 14192640 2 25.7907 -1.19062 31.9498 1025.69 1439.47 5.5747 20335 20335 -2746.69 2305.36 139.025 -1.11877 138.916 0.471466 11/05/2023 13:55:00 23.7696 23.7531 23.6894 23.8384 10.1695 14192640 2.5 25.7983 -1.14845 31.9152 1025.66 1439.62 5.57635 20341 20341 -2768.01 2304.15 138.638 -1.12199 138.861 0.465995 11/05/2023 13:56:00 23.7582 23.7561 23.6894 23.8269 13.1148 14192640 2 25.8021 -1.11861 31.8886 1025.64 1439.73 5.57718 20344 20344 -2773.05 2303.29 138.706 -1.124 138.773 0.457297 11/05/2023 13:57:00 23.7352 23.7597 23.6894 23.8499 11.8644 14192640 2.5 25.7932 -1.17831 31.9401 1025.68 1439.51 5.57525 20337 20337 -2746.46 2305 138.767 -1.12574 138.738 0.453788 11/05/2023 13:58:00 23.7467 23.7539 23.6779 23.8269 10.1695 14192640 2.5 25.7919 -1.14494 31.9027 1025.65 1439.62 5.57497 20336 20336 -2771.94 2304.05 138.763 -1.12826 138.728 0.45282 11/05/2023 13:59:00 23.7582 23.757 23.6894 23.8384 10.1695 14192640 2 25.8008 -1.06946 31.8345 1025.59 1439.89 5.57689 20343 20343 -2745 2301.88 138.52 -1.12799 138.66 0.446075 11/05/2023 14:00:00 23.7582 23.7585 23.6894 23.8384 13.3333 14192640 2 25.7932 -1.11333 31.8708 1025.62 1439.73 5.57524 20337 20337 -2771.16 2303.14 138.659 -1.12973 138.695 0.449513 11/05/2023 14:01:00 23.7696 23.7599 23.6894 23.8269 10.1695 14192640 2.5 25.7893 -1.08875 31.8394 1025.59 1439.8 5.57441 20334 20334 -2745.35 2302.44 138.81 -1.13025 138.68 0.448035 11/05/2023 14:02:00 23.7696 23.7543 23.6664 23.8384 11.6667 14192640 2 25.797 -1.10632 31.8685 1025.62 1439.76 5.57607 20340 20340 -2772.01 2302.94 138.811 -1.12869 138.758 0.455808 11/05/2023 14:03:00 23.7467 23.7629 23.7008 23.8499 11.6667 14192640 2 25.7945 -1.13791 31.8987 1025.64 1439.65 5.57552 20338 20338 -2745.07 2303.85 138.812 -1.12924 138.807 0.460683 11/05/2023 14:04:00 23.7352 23.757 23.6894 23.8384 11.6667 14192640 2.5 25.7842 -1.13264 31.8792 1025.63 1439.65 5.57331 20330 20330 -2771.03 2303.7 138.982 -1.13084 138.819 0.461776 11/05/2023 14:05:00 23.7238 23.7574 23.6894 23.8384 11.8644 14192640 2 25.7868 -1.12913 31.8789 1025.63 1439.66 5.57386 20332 20332 -2744.87 2303.59 138.865 -1.13062 138.788 0.458735 11/05/2023 14:06:00 23.7696 23.7572 23.7008 23.8384 13.1148 14192640 2.5 25.788 -1.07822 31.8265 1025.58 1439.84 5.57413 20333 20333 -2766.22 2302.13 138.948 -1.13079 138.831 0.463049 11/05/2023 14:07:00 23.7352 23.743 23.6779 23.8384 11.8644 14192640 2 25.7957 -1.13264 31.8948 1025.64 1439.67 5.5758 20339 20339 -2745.63 2303.7 138.846 -1.13243 138.741 0.454103 11/05/2023 14:08:00 23.7123 23.7568 23.6894 23.8384 10.1695 14192640 2.5 25.7881 -1.19062 31.9463 1025.68 1439.46 5.57415 20333 20333 -2772.84 2305.36 138.766 -1.1333 138.725 0.452501 11/05/2023 14:09:00 23.7582 23.755 23.6894 23.8384 11.8644 14192640 2.5 25.7957 -1.07121 31.8295 1025.59 1439.87 5.57579 20339 20339 -2748.02 2301.93 138.58 -1.1327 138.659 0.445913 11/05/2023 14:10:00 23.7696 23.7637 23.6894 23.8384 11.6667 14192640 2 25.7932 -1.13791 31.897 1025.64 1439.65 5.57524 20337 20337 -2744.34 2303.85 138.501 -1.13141 138.611 0.441195 11/05/2023 14:11:00 23.7467 23.7642 23.6779 23.8384 10.1695 14192640 2.5 25.7357 -1.17129 31.8543 1025.61 1439.43 5.56281 20292 20292 -2769.77 2304.8 138.455 -1.13132 138.586 0.438725 11/05/2023 14:12:00 23.7582 23.7597 23.6894 23.8384 11.6667 14192640 2.5 25.7664 -1.20292 31.9298 1025.67 1439.38 5.56945 20316 20316 -2745.55 2305.71 138.526 -1.13106 138.54 0.434142 11/05/2023 14:13:00 23.7696 23.7527 23.6894 23.8269 10.1695 14192640 2.5 25.7433 -1.07647 31.764 1025.53 1439.76 5.56446 20298 20298 -2747.04 2302.08 138.485 -1.13084 138.598 0.439911 11/05/2023 14:14:00 23.7352 23.762 23.6894 23.8384 11.6667 14192640 2.5 25.7344 -1.14143 31.8208 1025.58 1439.53 5.56253 20291 20291 -2770.91 2303.95 138.686 -1.13046 138.597 0.439839 11/05/2023 14:15:00 23.7582 23.7503 23.6894 23.8269 11.6667 14192640 2 25.7497 -1.13616 31.8361 1025.59 1439.57 5.56585 20303 20303 -2745.28 2303.8 138.663 -1.13074 138.608 0.440945 11/05/2023 14:16:00 23.7582 23.7536 23.6894 23.8269 11.6667 14192640 2.5 25.7267 -1.11861 31.7861 1025.55 1439.59 5.56087 20285 20285 -2745.98 2303.29 138.533 -1.13036 138.597 0.439861 11/05/2023 14:17:00 23.7238 23.7589 23.6894 23.8384 11.6667 14192640 2.5 25.7331 -1.19764 31.8789 1025.63 1439.34 5.56226 20290 20290 -2770.25 2305.56 138.627 -1.1303 138.615 0.441574 11/05/2023 14:18:00 23.7696 23.7564 23.6894 23.8269 11.6667 14192640 2.5 25.7523 -1.11333 31.8153 1025.58 1439.65 5.5664 20305 20305 -2745.68 2303.14 138.541 -1.12853 138.621 0.442167 11/05/2023 14:19:00 23.7582 23.7585 23.6779 23.8384 11.6667 14196736 2.5 25.742 -1.09402 31.7809 1025.55 1439.7 5.56418 20297 20297 -2770.2 2302.59 138.69 -1.12908 138.639 0.444003 11/05/2023 14:20:00 23.7696 23.7561 23.6779 23.8384 11.6667 14204928 2.5 25.7191 -1.18359 31.8448 1025.6 1439.36 5.55922 20279 20279 -2745.43 2305.16 138.607 -1.12782 138.601 0.440177 11/05/2023 14:21:00 23.7238 23.7583 23.6779 23.8384 10.1695 14200832 2.5 25.7497 -1.14845 31.8491 1025.6 1439.53 5.56585 20303 20303 -2771.23 2304.15 138.306 -1.12664 138.557 0.435835 11/05/2023 14:22:00 23.7467 23.754 23.6894 23.8384 13.3333 14196736 2 25.742 -1.09227 31.779 1025.55 1439.7 5.56418 20297 20297 -2745.2 2302.54 138.416 -1.12809 138.439 0.424138 11/05/2023 14:23:00 23.7467 23.7585 23.6894 23.8269 13.3333 14221312 2.5 25.7548 -1.15021 31.8579 1025.61 1439.54 5.56696 20307 20307 -2744.29 2304.2 138.439 -1.12552 138.454 0.425612 11/05/2023 14:24:00 23.7582 23.7583 23.6894 23.8384 10 14213120 2 25.7612 -1.16954 31.8873 1025.64 1439.48 5.56834 20312 20312 -2771.23 2304.75 138.283 -1.12782 138.333 0.413647 11/05/2023 14:25:00 23.7123 23.7572 23.6894 23.8384 11.6667 14192640 2.5 25.7548 -1.07647 31.7796 1025.55 1439.78 5.56695 20307 20307 -2746.71 2302.08 138.355 -1.12766 138.394 0.419659 11/05/2023 14:26:00 23.7467 23.7622 23.6894 23.8384 11.6667 14192640 2.5 25.751 -1.20643 31.9127 1025.66 1439.34 5.56613 20304 20304 -2772.57 2305.81 138.166 -1.12682 138.309 0.411308 11/05/2023 14:27:00 23.7811 23.7597 23.7008 23.8384 11.6667 14192640 2 25.7485 -1.17831 31.8792 1025.63 1439.43 5.56558 20302 20302 -2745.25 2305 138.197 -1.12761 138.325 0.412869 11/05/2023 14:28:00 23.7467 23.7509 23.6894 23.8384 11.6667 14192640 2.5 25.7305 -1.14143 31.8156 1025.58 1439.52 5.5617 20288 20288 -2770.3 2303.95 138.338 -1.12698 138.328 0.413134 11/05/2023 14:29:00 23.7696 23.7528 23.6894 23.8384 11.6667 14192640 2.5 25.7408 -1.13264 31.8202 1025.58 1439.57 5.56391 20296 20296 -2745.8 2303.7 138.424 -1.12628 138.346 0.414881 11/05/2023 14:30:00 23.7352 23.7517 23.6779 23.8384 13.3333 14192640 2.5 25.7421 -1.1994 31.893 1025.64 1439.35 5.5642 20297 20297 -2768.26 2305.61 138.315 -1.12542 138.371 0.417417 11/05/2023 14:31:00 23.7582 23.7568 23.6779 23.8269 11.6667 14192640 2.5 25.7279 -1.0677 31.7339 1025.51 1439.76 5.56114 20286 20286 -2746.63 2301.83 138.517 -1.12487 138.347 0.415033 11/05/2023 14:32:00 23.7582 23.7738 23.6894 23.8384 11.6667 14192640 2.5 25.7395 -1.14845 31.8352 1025.59 1439.51 5.56364 20295 20295 -2771.64 2304.15 138.466 -1.12432 138.429 0.423202 11/05/2023 14:33:00 23.7352 23.7562 23.6894 23.8384 11.6667 14192640 2.5 25.751 -1.16954 31.8733 1025.62 1439.46 5.56613 20304 20304 -2745.25 2304.75 138.166 -1.1252 138.324 0.412727 11/05/2023 14:34:00 23.7811 23.7597 23.6894 23.8269 11.6667 14192640 2.5 25.7433 -1.06946 31.7565 1025.53 1439.78 5.56446 20298 20298 -2768.04 2301.88 138.42 -1.12482 138.331 0.413487 11/05/2023 14:35:00 23.7582 23.7606 23.6894 23.8384 11.6667 14192640 2.5 25.7523 -1.13616 31.8395 1025.6 1439.58 5.5664 20305 20305 -2773.52 2303.8 138.18 -1.12438 138.312 0.411589 11/05/2023 14:36:00 23.7582 23.7585 23.6894 23.8384 11.6667 14188544 2.5 25.7535 -1.0519 31.7518 1025.52 1439.86 5.56667 20306 20306 -2748.82 2301.38 138.182 -1.12449 138.256 0.40603 11/05/2023 14:37:00 23.7467 23.7583 23.6779 23.8384 11.6667 14188544 2 25.7395 -1.14671 31.8334 1025.59 1439.52 5.56364 20295 20295 -2769.14 2304.1 138.226 -1.1258 138.195 0.399909 11/05/2023 14:38:00 23.7238 23.7639 23.6894 23.8269 11.6667 14188544 2.5 25.7318 -1.11333 31.7875 1025.55 1439.62 5.56198 20289 20289 -2744.14 2303.14 138.041 -1.12654 138.036 0.384157 11/05/2023 14:39:00 23.7696 23.7629 23.6894 23.8269 11.6667 14188544 2.5 25.7421 -1.19589 31.8893 1025.64 1439.36 5.5642 20297 20297 -2771.33 2305.51 138.116 -1.12542 138.053 0.385871 11/05/2023 14:40:00 23.7696 23.7643 23.6894 23.8384 11.6667 14188544 2.5 25.7408 -1.18886 31.88 1025.63 1439.38 5.56392 20296 20296 -2746.48 2305.31 138.185 -1.12509 138.079 0.388435 11/05/2023 14:41:00 23.7352 23.7595 23.6894 23.8269 11.6667 14188544 2.5 25.7343 -1.087 31.763 1025.53 1439.71 5.56253 20291 20291 -2767.51 2302.39 137.884 -1.12531 137.963 0.376929 11/05/2023 14:42:00 23.7352 23.7568 23.6894 23.8384 11.6667 14188544 2.5 25.7548 -1.17129 31.8804 1025.63 1439.47 5.56696 20307 20307 -2746.03 2304.8 137.885 -1.12471 137.946 0.375274 11/05/2023 14:43:00 23.7811 23.7595 23.6894 23.8384 11.6667 14188544 2.5 25.7484 -1.09753 31.7932 1025.56 1439.7 5.56557 20302 20302 -2772.89 2302.69 138.056 -1.12471 138.091 0.389618 11/05/2023 14:44:00 23.7925 23.7664 23.6894 23.8384 11.6667 14188544 2.5 25.742 -1.11333 31.8014 1025.56 1439.64 5.56419 20297 20297 -2746.46 2303.14 138.103 -1.12531 138.124 0.392919 11/05/2023 14:45:00 23.7352 23.756 23.6779 23.8384 11.6667 14188544 2.5 25.7471 -1.08875 31.7822 1025.55 1439.73 5.56529 20301 20301 -2771.18 2302.44 138.071 -1.12449 137.965 0.377192 11/05/2023 14:46:00 23.7352 23.7564 23.6894 23.8384 11.6667 14188544 2.5 25.7459 -1.12387 31.8178 1025.58 1439.61 5.56502 20300 20300 -2749.76 2303.44 137.948 -1.12552 138.023 0.382923 11/05/2023 14:47:00 23.7696 23.7616 23.7008 23.8269 11.6667 14188544 2.5 25.7408 -1.1871 31.8781 1025.63 1439.39 5.56392 20296 20296 -2769.42 2305.26 138.044 -1.12487 138.081 0.388625 11/05/2023 14:48:00 23.7352 23.7543 23.6779 23.8384 11.6667 14188544 2.5 25.7459 -1.08525 31.7768 1025.54 1439.74 5.56501 20300 20300 -2744.6 2302.34 137.965 -1.1252 138.061 0.386689 11/05/2023 14:49:00 23.7467 23.7452 23.6779 23.8384 11.6667 14188544 2.5 25.7535 -1.06594 31.7667 1025.54 1439.81 5.56667 20306 20306 -2768.51 2301.78 137.944 -1.12564 138.096 0.390109 11/05/2023 14:50:00 23.804 23.7568 23.6894 23.8384 11.6667 14188544 2.5 25.7753 -1.12211 31.8558 1025.61 1439.67 5.57137 20323 20323 -2746.94 2303.39 137.944 -1.12531 137.861 0.366874 11/05/2023 14:51:00 23.7696 23.7568 23.6894 23.8384 11.6667 14188544 3 25.7497 -1.17657 31.8791 1025.63 1439.44 5.56585 20303 20303 -2767.58 2304.95 137.935 -1.1259 137.885 0.369175 11/05/2023 14:52:00 23.7582 23.7541 23.6894 23.8269 11.6667 14188544 2.5 25.7535 -1.11158 31.8151 1025.58 1439.66 5.56667 20306 20306 -2746.31 2303.09 137.91 -1.12564 137.824 0.363136 11/05/2023 14:53:00 23.7467 23.761 23.6894 23.8384 11.6667 14188544 2.5 25.7536 -1.17831 31.8862 1025.64 1439.44 5.56668 20306 20306 -2768.19 2305 137.653 -1.12383 137.775 0.358357 11/05/2023 14:54:00 23.7696 23.7572 23.6894 23.8384 11.6667 14188544 2.5 25.7523 -1.19413 31.9013 1025.65 1439.39 5.56641 20305 20305 -2770.96 2305.46 137.801 -1.12558 137.778 0.358595 11/05/2023 14:55:00 23.7696 23.7559 23.6894 23.8269 11.6667 14188544 2.5 25.7523 -1.10982 31.8115 1025.57 1439.67 5.5664 20305 20305 -2745.35 2303.04 137.9 -1.12536 137.774 0.35825 11/05/2023 14:56:00 23.7467 23.7601 23.6894 23.8384 11.6667 14188544 2.5 25.7459 -1.15372 31.8495 1025.6 1439.51 5.56502 20300 20300 -2770.53 2304.3 137.762 -1.12623 137.753 0.356133 11/05/2023 14:57:00 23.7696 23.7526 23.6779 23.8384 11.6667 14188544 2.5 25.7433 -1.1748 31.8685 1025.62 1439.43 5.56447 20298 20298 -2744.97 2304.9 137.824 -1.12482 137.693 0.350168 11/05/2023 14:58:00 23.7467 23.7597 23.6894 23.8384 11.6667 14188544 2.5 25.7433 -1.09578 31.7844 1025.55 1439.7 5.56446 20298 20298 -2744.44 2302.64 137.677 -1.12498 137.796 0.360387 11/05/2023 14:59:00 23.7811 23.7608 23.6894 23.8384 11.6667 14188544 2.5 25.7279 -1.07822 31.745 1025.52 1439.73 5.56114 20286 20286 -2767.96 2302.13 137.768 -1.12383 137.776 0.358462 11/05/2023 15:00:00 23.7467 23.7524 23.6894 23.8384 11.6667 14188544 2.5 25.7344 -1.159 31.8395 1025.6 1439.47 5.56253 20291 20291 -2747.24 2304.45 137.673 -1.1258 137.702 0.351108 11/05/2023 15:01:00 23.7352 23.7541 23.6894 23.8384 11.6667 14188544 2.5 25.7331 -1.16426 31.8434 1025.6 1439.45 5.56226 20290 20290 -2745.22 2304.6 137.597 -1.12638 137.781 0.358898 11/05/2023 15:02:00 23.7123 23.761 23.6779 23.8499 11.6667 14188544 2.5 25.737 -1.1994 31.886 1025.64 1439.34 5.56309 20293 20293 -2774.23 2305.61 137.813 -1.12394 137.705 0.351401 11/05/2023 15:03:00 23.7352 23.7591 23.6894 23.8269 11.6667 14188544 2.5 25.7433 -1.09052 31.7789 1025.55 1439.71 5.56446 20298 20298 -2746.03 2302.49 137.64 -1.12498 137.654 0.346318 11/05/2023 15:04:00 23.7467 23.7572 23.6894 23.8384 11.6667 14188544 2.5 25.751 -1.12387 31.8247 1025.58 1439.62 5.56612 20304 20304 -2768.99 2303.44 137.479 -1.12416 137.54 0.334977 11/05/2023 15:05:00 23.7811 23.756 23.6894 23.8384 11.6667 14188544 2.5 25.7395 -1.11333 31.7979 1025.56 1439.63 5.56363 20295 20295 -2744.44 2303.14 137.524 -1.12552 137.514 0.332473 11/05/2023 15:06:00 23.7352 23.7564 23.6779 23.8384 11.6667 14188544 3 25.7484 -1.087 31.7821 1025.55 1439.73 5.56557 20302 20302 -2772.97 2302.39 137.576 -1.12498 137.483 0.329355 11/05/2023 15:07:00 23.7467 23.7536 23.6779 23.8384 11.6667 14188544 2.5 25.7548 -1.16426 31.8729 1025.62 1439.49 5.56696 20307 20307 -2745.28 2304.6 137.292 -1.12449 137.334 0.314618 11/05/2023 15:08:00 23.7467 23.7627 23.6779 23.8384 11.6667 14188544 2.5 25.7523 -1.16602 31.8713 1025.62 1439.48 5.5664 20305 20305 -2772.21 2304.65 137.576 -1.1227 137.4 0.321097 11/05/2023 15:09:00 23.7582 23.761 23.6894 23.8384 11.6667 14188544 2.5 25.7497 -1.05542 31.7503 1025.52 1439.84 5.56584 20303 20303 -2744.47 2301.48 137.647 -1.12149 137.403 0.321393 11/05/2023 15:10:00 23.7582 23.7561 23.6894 23.8499 11.6667 14188544 2.5 25.7535 -1.13089 31.8357 1025.59 1439.6 5.56668 20306 20306 -2771.64 2303.65 137.475 -1.12193 137.422 0.323362 11/05/2023 15:11:00 23.7467 23.7486 23.6894 23.8269 11.6667 14192640 2.5 25.751 -1.15372 31.8565 1025.61 1439.52 5.56613 20304 20304 -2744.72 2304.3 137.497 -1.121 137.349 0.316121 11/05/2023 15:12:00 23.7696 23.7694 23.7123 23.8384 11.6667 14200832 3 25.7523 -1.17129 31.8769 1025.63 1439.46 5.5664 20305 20305 -2768.51 2304.8 137.472 -1.12155 137.333 0.314519 11/05/2023 15:13:00 23.7811 23.757 23.6779 23.8499 11.6667 14196736 2.5 25.742 -1.06067 31.7455 1025.52 1439.81 5.56418 20297 20297 -2748.2 2301.63 137.358 -1.12084 137.416 0.322683 11/05/2023 15:14:00 23.7352 23.7641 23.6779 23.8384 11.6667 14213120 2.5 25.7382 -1.16954 31.856 1025.61 1439.44 5.56337 20294 20294 -2772.69 2304.75 137.349 -1.12067 137.381 0.319281 11/05/2023 15:15:00 23.7238 23.762 23.7008 23.8384 11.6667 14217216 2.5 25.7561 -1.13264 31.841 1025.6 1439.6 5.56723 20308 20308 -2745.65 2303.7 137.35 -1.12133 137.357 0.316877 11/05/2023 15:16:00 23.7467 23.7583 23.6779 23.8384 11.6667 14209024 2.5 25.7343 -1.06419 31.7388 1025.51 1439.78 5.56252 20291 20291 -2768.74 2301.73 137.279 -1.11951 137.278 0.309009 11/05/2023 15:17:00 23.7467 23.7511 23.6664 23.8384 11.6667 14188544 2.5 25.7561 -1.12035 31.8279 1025.59 1439.64 5.56723 20308 20308 -2744.67 2303.34 137.265 -1.12166 137.226 0.303902 11/05/2023 15:18:00 23.7467 23.7547 23.6779 23.8269 11.6667 14188544 2.5 25.7548 -1.0835 31.787 1025.55 1439.76 5.56695 20307 20307 -2742.81 2302.29 137.209 -1.1197 137.203 0.301655 11/05/2023 15:19:00 23.7696 23.7662 23.6894 23.8384 11.6667 14192640 2.5 25.7523 -1.12563 31.8283 1025.59 1439.61 5.5664 20305 20305 -2772.24 2303.49 137.183 -1.11883 137.137 0.295031 11/05/2023 15:20:00 23.7352 23.7519 23.6894 23.8384 11.6667 14192640 2.5 25.7574 -1.13089 31.8409 1025.6 1439.6 5.5675 20309 20309 -2744.75 2303.65 137.116 -1.12046 137.065 0.287941 11/05/2023 15:21:00 23.7582 23.7526 23.6894 23.8384 11.6667 14192640 2.5 25.7586 -1.0519 31.7587 1025.53 1439.87 5.56777 20310 20310 -2770.65 2301.38 136.891 -1.11918 137.049 0.286381 11/05/2023 15:22:00 23.7238 23.7528 23.6894 23.8384 11.6667 14192640 2.5 25.76 -1.18183 31.8986 1025.65 1439.44 5.56806 20311 20311 -2747.36 2305.11 136.935 -1.11902 137.06 0.287459 11/05/2023 15:23:00 23.7582 23.7643 23.6894 23.8384 11.6667 14192640 2.5 25.7305 -1.06243 31.7318 1025.51 1439.78 5.56169 20288 20288 -2772.49 2301.68 136.975 -1.11907 137.052 0.286612 11/05/2023 15:24:00 23.7696 23.761 23.6779 23.8269 11.6667 14192640 2.5 25.7638 -1.19062 31.9132 1025.66 1439.42 5.56889 20314 20314 -2745.98 2305.36 136.964 -1.11844 137.035 0.284926 11/05/2023 15:25:00 23.7582 23.7551 23.6894 23.8269 11.6667 14192640 2.5 25.7395 -1.1028 31.7867 1025.55 1439.67 5.56363 20295 20295 -2769.8 2302.84 137.091 -1.11861 137.067 0.288114 11/05/2023 15:26:00 23.7582 23.7654 23.6894 23.8384 11.6667 14192640 2.5 25.7472 -1.19062 31.8906 1025.64 1439.39 5.5653 20301 20301 -2745.73 2305.36 137.059 -1.1179 137.007 0.282202 11/05/2023 15:27:00 23.7696 23.7562 23.6779 23.8269 11.6667 14192640 2.5 25.7395 -1.13791 31.824 1025.58 1439.55 5.56364 20295 20295 -2770.63 2303.85 137.289 -1.1179 136.986 0.280113 11/05/2023 15:28:00 23.7352 23.7555 23.6894 23.8384 11.6667 14192640 2.5 25.7536 -1.14318 31.8487 1025.6 1439.56 5.56668 20306 20306 -2747.21 2304 136.864 -1.11752 136.904 0.272005 11/05/2023 15:29:00 23.7352 23.7545 23.6894 23.8269 11.6667 14192640 2.5 25.7625 -1.09402 31.8086 1025.57 1439.74 5.56861 20313 20313 -2768.54 2302.59 136.832 -1.11877 136.954 0.276965 11/05/2023 15:30:00 23.7467 23.7551 23.6894 23.8384 11.6667 14192640 2.5 25.7548 -1.10632 31.8113 1025.57 1439.68 5.56695 20307 20307 -2746.06 2302.94 136.748 -1.11877 136.863 0.267881 11/05/2023 15:31:00 23.7582 23.7601 23.6894 23.8384 11.6667 14192640 2.5 25.76 -1.17831 31.8949 1025.64 1439.45 5.56806 20311 20311 -2772.54 2305 136.8 -1.11959 136.829 0.264505 11/05/2023 15:32:00 23.7467 23.7597 23.6894 23.8384 11.6667 14192640 2.5 25.7663 -1.15372 31.8773 1025.63 1439.55 5.56944 20316 20316 -2746.16 2304.3 136.657 -1.11975 136.702 0.251917 11/05/2023 15:33:00 23.7467 23.7635 23.6894 23.8269 11.6667 14192640 3 25.7689 -1.1748 31.9033 1025.65 1439.48 5.57 20318 20318 -2772.89 2304.9 136.775 -1.11992 136.692 0.25092 11/05/2023 15:34:00 23.7811 23.7608 23.6779 23.8269 11.6667 14192640 2.5 25.7292 -1.10982 31.7803 1025.55 1439.62 5.56142 20287 20287 -2744.42 2303.04 136.668 -1.12013 136.659 0.247677 11/05/2023 15:35:00 23.7696 23.7648 23.7008 23.8384 11.6667 14192640 2.5 25.7663 -1.087 31.8063 1025.57 1439.77 5.56943 20316 20316 -2769.7 2302.39 136.659 -1.12084 136.651 0.246882 11/05/2023 15:36:00 23.7582 23.7583 23.6894 23.8269 11.6667 14192640 2.5 25.7497 -1.05542 31.7503 1025.52 1439.84 5.56584 20303 20303 -2744.92 2301.48 136.435 -1.11915 136.59 0.240831 11/05/2023 15:37:00 23.7352 23.7568 23.6894 23.8269 11.6667 14192640 2.5 25.7919 -1.11509 31.8709 1025.62 1439.72 5.57497 20336 20336 -2773.83 2303.19 136.586 -1.11902 136.567 0.238506 11/05/2023 15:38:00 23.7467 23.7513 23.6894 23.8269 11.6667 14192640 2.5 25.8149 -1.09578 31.8816 1025.63 1439.83 5.57994 20354 20354 -2746.03 2302.64 136.676 -1.11951 136.586 0.240407 11/05/2023 15:39:00 23.7925 23.7517 23.6894 23.8384 11.6667 14192640 3 25.8175 -1.18886 31.9844 1025.72 1439.52 5.5805 20356 20356 -2772.34 2305.31 136.623 -1.11896 136.488 0.23075 11/05/2023 15:40:00 23.7352 23.7522 23.6894 23.8384 11.6667 14192640 2.5 25.8046 -1.0677 31.8379 1025.59 1439.9 5.57772 20346 20346 -2744.95 2301.83 136.508 -1.11935 136.506 0.232503 11/05/2023 15:41:00 23.7467 23.7568 23.6894 23.8384 11.6667 14192640 3 25.8085 -1.04839 31.8226 1025.58 1439.97 5.57855 20349 20349 -2771.76 2301.28 136.366 -1.11992 136.414 0.223408 11/05/2023 15:42:00 23.7811 23.7538 23.6894 23.8269 11.6667 14192640 3 25.8187 -1.10632 31.8981 1025.64 1439.8 5.58077 20357 20357 -2767.66 2302.94 136.433 -1.1204 136.377 0.219762 11/05/2023 15:43:00 23.7925 23.7643 23.6894 23.8384 11.6667 14192640 3 25.8137 -1.17657 31.9661 1025.7 1439.56 5.57967 20353 20353 -2747.26 2304.95 136.27 -1.12018 136.397 0.221676 11/05/2023 15:44:00 23.7467 23.756 23.6779 23.8384 11.6667 14192640 2.5 25.8162 -1.16426 31.9564 1025.69 1439.6 5.58022 20355 20355 -2771.66 2304.6 136.348 -1.11877 136.283 0.210351 11/05/2023 15:45:00 23.7696 23.757 23.6779 23.8384 11.6667 14192640 2.5 25.8137 -1.17831 31.9679 1025.7 1439.55 5.57967 20353 20353 -2746.21 2305 136.153 -1.11833 136.288 0.21086 11/05/2023 15:46:00 23.7696 23.7583 23.6894 23.8384 11.6667 14192640 2.5 25.7958 -1.17831 31.9436 1025.68 1439.52 5.5758 20339 20339 -2769.72 2305 136.225 -1.1188 136.193 0.201445 11/05/2023 15:47:00 23.7811 23.7595 23.6894 23.8384 11.6667 14192640 3 25.797 -1.07471 31.8349 1025.59 1439.86 5.57607 20340 20340 -2745.38 2302.03 136.253 -1.11918 136.213 0.203435 11/05/2023 15:48:00 23.7238 23.7593 23.7008 23.8384 11.6667 14192640 3 25.7829 -1.0291 31.7674 1025.53 1439.99 5.57302 20329 20329 -2772.26 2300.72 136.112 -1.11855 136.16 0.198165 11/05/2023 15:49:00 23.7696 23.7555 23.6894 23.8384 11.6667 14192640 2.5 25.797 -1.17657 31.9435 1025.68 1439.53 5.57608 20340 20340 -2747.24 2304.95 136.233 -1.11855 136.122 0.194399 11/05/2023 15:50:00 23.7582 23.7593 23.6894 23.8269 11.6667 14192640 3 25.7663 -1.08525 31.8045 1025.57 1439.77 5.56943 20316 20316 -2770.43 2302.34 136.187 -1.12095 136.112 0.193457 11/05/2023 15:51:00 23.7582 23.7626 23.6779 23.8384 11.6667 14192640 3 25.7484 -1.06419 31.7579 1025.53 1439.81 5.56556 20302 20302 -2745.55 2301.73 136.211 -1.12106 136.068 0.189059 11/05/2023 15:52:00 23.7696 23.7593 23.6894 23.8384 11.6667 14192640 2.5 25.7472 -1.13264 31.8288 1025.59 1439.58 5.56529 20301 20301 -2772.52 2303.7 136.277 -1.12215 136.112 0.193462 11/05/2023 15:53:00 23.7925 23.7555 23.6779 23.8384 11.6667 14192640 2.5 25.7305 -1.10104 31.7727 1025.54 1439.65 5.5617 20288 20288 -2743.59 2302.79 135.989 -1.12149 135.988 0.181154 11/05/2023 15:54:00 23.7467 23.7645 23.6894 23.8269 11.6667 14192640 3 25.7241 -1.10455 31.7677 1025.54 1439.63 5.56032 20283 20283 -2771.21 2302.89 136.007 -1.12095 135.927 0.175144 11/05/2023 15:55:00 23.7696 23.7555 23.6779 23.8269 11.6667 14192640 2.5 25.751 -1.07822 31.7762 1025.54 1439.77 5.56612 20304 20304 -2746.06 2302.13 135.899 -1.12144 135.864 0.168804 11/05/2023 15:56:00 23.7696 23.7601 23.6894 23.8384 11.6667 14192640 2.5 25.774 -1.05717 31.7851 1025.55 1439.88 5.57109 20322 20322 -2770.07 2301.53 135.879 -1.12008 135.847 0.167117 11/05/2023 15:57:00 23.7467 23.757 23.6894 23.8269 11.6667 14192640 3 25.7766 -1.11158 31.8464 1025.6 1439.7 5.57165 20324 20324 -2746.58 2303.09 135.97 -1.12018 135.803 0.162778 11/05/2023 15:58:00 23.7467 23.7694 23.6894 23.8384 11.6667 14192640 2.5 25.7727 -1.09753 31.8262 1025.58 1439.74 5.57082 20321 20321 -2769.77 2302.69 135.713 -1.11967 135.753 0.157798 11/05/2023 15:59:00 23.7696 23.752 23.6894 23.8269 11.6667 14192640 2.5 25.7587 -1.18359 31.8988 1025.65 1439.43 5.56779 20310 20310 -2744.24 2305.16 135.683 -1.11975 135.738 0.156344 11/05/2023 16:00:00 23.7467 23.7568 23.6779 23.8384 11.6667 14192640 3 25.7791 -1.06243 31.7976 1025.56 1439.87 5.57219 20326 20326 -2770.48 2301.68 135.826 -1.12067 135.692 0.15181 11/05/2023 16:01:00 23.7811 23.7597 23.6894 23.8384 11.6667 14192640 3 25.788 -1.05717 31.8041 1025.57 1439.91 5.57413 20333 20333 -2745.28 2301.53 135.793 -1.12128 135.694 0.152033 11/05/2023 16:02:00 23.7467 23.758 23.6894 23.8269 11.6667 14196736 3 25.7957 -1.09578 31.8556 1025.61 1439.79 5.57579 20339 20339 -2770.78 2302.64 135.683 -1.12149 135.655 0.148091 11/05/2023 16:03:00 23.7696 23.761 23.6894 23.8384 10 14204928 3 25.7945 -1.12913 31.8894 1025.64 1439.68 5.57552 20338 20338 -2747.79 2303.59 135.664 -1.12275 135.674 0.15 11/05/2023 16:04:00 23.7467 23.7599 23.6779 23.8269 11.6667 14200832 3 25.7843 -1.17831 31.9279 1025.67 1439.5 5.57332 20330 20330 -2769.85 2305 135.558 -1.12138 135.648 0.147477 11/05/2023 16:05:00 23.7582 23.7561 23.6894 23.8384 11.6667 14196736 3 25.788 -1.07121 31.8191 1025.58 1439.86 5.57413 20333 20333 -2745.58 2301.93 135.578 -1.12149 135.549 0.137632 11/05/2023 16:06:00 23.7582 23.7517 23.6894 23.8269 11.6667 14217216 3 25.7931 -1.07471 31.8297 1025.59 1439.86 5.57524 20337 20337 -2771.76 2302.03 135.478 -1.12378 135.528 0.135508 11/05/2023 16:07:00 23.7696 23.7771 23.6894 23.8384 11.6667 14209024 3 25.8073 -1.18359 31.9649 1025.7 1439.52 5.57829 20348 20348 -2744.77 2305.16 135.609 -1.12149 135.508 0.13351 11/05/2023 16:08:00 23.7696 23.7646 23.6894 23.8384 11.6667 14188544 3 25.7983 -1.0835 31.846 1025.6 1439.84 5.57634 20341 20341 -2770.3 2302.29 135.572 -1.1204 135.431 0.125967 11/05/2023 16:09:00 23.7582 23.7564 23.6894 23.8499 11.6667 14188544 3 25.783 -1.12739 31.8719 1025.62 1439.66 5.57303 20329 20329 -2745.17 2303.54 135.394 -1.11861 135.403 0.123112 11/05/2023 16:10:00 23.7352 23.7538 23.6894 23.8269 11.6667 14188544 3 25.7957 -1.07121 31.8295 1025.59 1439.87 5.57579 20339 20339 -2770.63 2301.93 135.265 -1.11874 135.274 0.110357 11/05/2023 16:11:00 23.7352 23.7507 23.6894 23.8384 11.6667 14188544 3 25.797 -1.09052 31.8517 1025.6 1439.81 5.57607 20340 20340 -2747.72 2302.49 135.446 -1.11644 135.339 0.1168 11/05/2023 16:12:00 23.7696 23.7696 23.7008 23.8499 11.6667 14188544 3 25.8047 -1.0993 31.8715 1025.62 1439.8 5.57773 20346 20346 -2744.12 2302.74 135.264 -1.11714 135.263 0.109231 11/05/2023 16:13:00 23.7811 23.7744 23.6894 23.8499 11.6667 14188544 3 25.8008 -1.12563 31.8943 1025.64 1439.7 5.5769 20343 20343 -2772.06 2303.49 135.308 -1.11622 135.317 0.114586 11/05/2023 16:14:00 23.7467 23.7541 23.6779 23.8384 11.6667 14188544 3 25.7867 -1.0677 31.8136 1025.57 1439.87 5.57385 20332 20332 -2743.81 2301.83 135.203 -1.11589 135.27 0.109914 11/05/2023 16:15:00 23.7696 23.7536 23.6894 23.8384 11.6667 14188544 3 25.7996 -1.16426 31.9338 1025.67 1439.57 5.57663 20342 20342 -2766.35 2304.6 135.097 -1.1179 135.224 0.105438 11/05/2023 16:16:00 23.7582 23.7616 23.7008 23.8384 11.6667 14188544 3 25.7996 -1.17304 31.9432 1025.68 1439.54 5.57663 20342 20342 -2744.77 2304.85 135.414 -1.11795 135.28 0.110927 11/05/2023 16:17:00 23.7696 23.7448 23.6779 23.8384 11.6667 14188544 3 25.8008 -1.06067 31.8252 1025.58 1439.92 5.57689 20343 20343 -2770.75 2301.63 135.15 -1.11844 135.177 0.100786 11/05/2023 16:18:00 23.7582 23.7555 23.6894 23.8269 11.6667 14188544 3 25.7983 -1.17657 31.9452 1025.68 1439.53 5.57635 20341 20341 -2747.26 2304.95 135.172 -1.1172 135.234 0.106419 11/05/2023 16:19:00 23.7582 23.7476 23.6894 23.8269 11.6667 14188544 3 25.8009 -1.18007 31.9524 1025.69 1439.52 5.57691 20343 20343 -2772.89 2305.05 135.034 -1.11568 135.155 0.0985544 11/05/2023 16:20:00 23.7811 23.7715 23.7008 23.8384 11.6667 14188544 3 25.797 -1.087 31.848 1025.6 1439.82 5.57607 20340 20340 -2743.19 2302.39 135.185 -1.11476 135.113 0.0944409 11/05/2023 16:21:00 23.7123 23.7606 23.6779 23.8269 11.6667 14188544 3 25.7907 -1.18534 31.9441 1025.68 1439.49 5.5747 20335 20335 -2769.65 2305.21 135.064 -1.1141 135.059 0.0890346 11/05/2023 16:22:00 23.7696 23.762 23.6894 23.8384 11.6667 14188544 3 25.8046 -1.06067 31.8304 1025.59 1439.92 5.57772 20346 20346 -2744.77 2301.63 135.038 -1.11405 134.949 0.0781348 11/05/2023 16:23:00 23.7696 23.7603 23.6894 23.8384 11.6667 14188544 3 25.7983 -1.08173 31.8441 1025.6 1439.84 5.57634 20341 20341 -2767.68 2302.24 134.898 -1.11421 134.974 0.0806494 11/05/2023 16:24:00 23.7582 23.7648 23.7008 23.8499 11.6667 14188544 3 25.8034 -1.1028 31.8735 1025.62 1439.78 5.57745 20345 20345 -2746.84 2302.84 134.831 -1.11568 134.89 0.0722654 11/05/2023 16:25:00 23.7582 23.7629 23.6779 23.8384 11.6667 14188544 3 25.7944 -1.10982 31.8688 1025.62 1439.74 5.57552 20338 20338 -2770.4 2303.04 134.764 -1.11611 134.888 0.0721116 11/05/2023 16:26:00 23.7696 23.7509 23.6894 23.8384 11.6667 14188544 3.5 25.7958 -1.18183 31.9473 1025.68 1439.51 5.5758 20339 20339 -2744.49 2305.11 134.821 -1.1158 134.796 0.0629442 11/05/2023 16:27:00 23.7467 23.7566 23.6894 23.8384 11.6667 14188544 3.5 25.7919 -1.09227 31.8466 1025.6 1439.8 5.57496 20336 20336 -2769.8 2302.54 135.129 -1.11459 134.784 0.0617509 11/05/2023 16:28:00 23.7696 23.7553 23.6894 23.8384 11.6667 14188544 3 25.7855 -1.0993 31.8454 1025.6 1439.76 5.57358 20331 20331 -2744.65 2302.74 134.698 -1.11443 134.753 0.0587318 11/05/2023 16:29:00 23.7352 23.7616 23.7008 23.8384 11.6667 14188544 3.5 25.7868 -1.12211 31.8715 1025.62 1439.69 5.57386 20332 20332 -2768.09 2303.39 134.744 -1.11339 134.716 0.0550513 11/05/2023 16:30:00 23.7467 23.7564 23.6894 23.8384 11.6667 14188544 3.5 25.7804 -1.18183 31.9264 1025.67 1439.48 5.57249 20327 20327 -2742.71 2305.11 134.682 -1.11149 134.657 0.0492055 11/05/2023 16:31:00 23.7925 23.7585 23.6779 23.8384 11.6667 14188544 3.5 25.7868 -1.13967 31.8902 1025.64 1439.63 5.57386 20332 20332 -2765.62 2303.9 134.552 -1.11182 134.586 0.0421522 11/05/2023 16:32:00 23.7352 23.757 23.6779 23.8384 11.6667 14188544 3.5 25.788 -1.07822 31.8265 1025.58 1439.84 5.57413 20333 20333 -2746.71 2302.13 134.521 -1.11118 134.544 0.038002 11/05/2023 16:33:00 23.7582 23.7547 23.6779 23.8384 11.6667 14188544 3.5 25.7843 -1.19413 31.9448 1025.68 1439.44 5.57332 20330 20330 -2770.93 2305.46 134.578 -1.10908 134.537 0.0373359 11/05/2023 16:34:00 23.7582 23.7591 23.6894 23.8499 11.6667 14188544 3.5 25.7944 -1.09753 31.8557 1025.61 1439.78 5.57551 20338 20338 -2746.69 2302.69 134.471 -1.10788 134.451 0.0288048 11/05/2023 16:35:00 23.7467 23.7681 23.6779 23.8499 11.6667 14188544 3.5 25.7868 -1.12739 31.8771 1025.63 1439.67 5.57386 20332 20332 -2765.01 2303.54 134.419 -1.10765 134.406 0.0243049 11/05/2023 16:36:00 23.7811 23.7511 23.6894 23.8269 11.6667 14188544 3.5 25.7919 -1.19413 31.9553 1025.69 1439.46 5.57497 20336 20336 -2773.57 2305.46 134.494 -1.10618 134.406 0.0242696 11/05/2023 16:37:00 23.7582 23.7517 23.6779 23.8384 11.6667 14188544 3.5 25.797 -1.12563 31.8891 1025.64 1439.7 5.57607 20340 20340 -2744.7 2303.49 134.303 -1.10208 134.376 0.0213203 11/05/2023 16:38:00 23.7467 23.7561 23.7008 23.8384 11.6667 14188544 3.5 25.7842 -1.0835 31.8269 1025.58 1439.81 5.5733 20330 20330 -2769.82 2302.29 134.465 -1.10372 134.341 0.0178251 11/05/2023 16:39:00 23.7352 23.7536 23.6779 23.8384 11.6667 14188544 3.5 25.8174 -1.07647 31.8645 1025.61 1439.9 5.58049 20356 20356 -2745.63 2302.08 134.291 -1.10514 134.299 0.013658 11/05/2023 16:40:00 23.7696 23.7648 23.6894 23.8384 11.6667 14188544 3.5 25.8431 -1.15372 31.9817 1025.71 1439.69 5.58602 20376 20376 -2772.47 2304.3 134.295 -1.10372 134.303 0.0140793 11/05/2023 16:41:00 23.7467 23.7547 23.6894 23.8269 11.6667 14188544 3.5 25.8468 -1.05366 31.8801 1025.63 1440.03 5.58684 20379 20379 -2746.84 2301.43 134.282 -1.10399 134.278 0.0116534 11/05/2023 16:42:00 23.7352 23.756 23.6894 23.8384 11.6667 14188544 3.5 25.8367 -1.18007 32.0011 1025.73 1439.59 5.58464 20371 20371 -2769.62 2305.05 134.18 -1.1052 134.248 0.00865889 11/05/2023 16:43:00 23.7467 23.7543 23.6894 23.8499 11.6667 14188544 3.5 25.843 -1.04138 31.8619 1025.61 1440.06 5.58601 20376 20376 -2747.72 2301.08 134.25 -1.10854 134.214 0.00523925 11/05/2023 16:44:00 23.7582 23.765 23.6894 23.8384 11.6667 14184448 3.5 25.8366 -1.09052 31.9055 1025.65 1439.88 5.58463 20371 20371 -2769.34 2302.49 134.035 -1.10897 134.159 -0.000156403 11/05/2023 16:45:00 23.7811 23.7557 23.6894 23.8384 11.6667 14184448 3.5 25.7855 -1.08525 31.8305 1025.59 1439.81 5.57358 20331 20331 -2745.8 2302.34 134.112 -1.10997 134.057 -0.0103467 11/05/2023 16:46:00 23.7811 23.7587 23.7008 23.8384 11.6667 14184448 3.5 25.7791 -1.16602 31.9078 1025.65 1439.53 5.57221 20326 20326 -2770.85 2304.65 133.891 -1.11334 133.987 -0.0172021 11/05/2023 16:47:00 23.7582 23.7616 23.6779 23.8384 11.6667 14184448 3.5 25.783 -1.16954 31.9168 1025.66 1439.52 5.57304 20329 20329 -2742.86 2304.75 133.933 -1.11215 133.993 -0.0166376 11/05/2023 16:48:00 23.7352 23.7568 23.6894 23.8384 11.6667 14184448 4 25.8022 -1.17129 31.9448 1025.68 1439.55 5.57718 20344 20344 -2768.94 2304.8 133.938 -1.10979 133.883 -0.027539 11/05/2023 16:49:00 23.7582 23.7673 23.7008 23.8499 11.6667 14184448 3.5 25.7931 -1.06594 31.8204 1025.58 1439.89 5.57524 20337 20337 -2768.71 2301.78 133.934 -1.10957 133.86 -0.0298767 11/05/2023 16:50:00 23.7811 23.7658 23.6894 23.8384 11.6667 14184448 3.5 25.8047 -1.14845 31.9239 1025.66 1439.63 5.57773 20346 20346 -2744.14 2304.15 133.848 -1.1094 133.809 -0.0348618 11/05/2023 16:51:00 23.7582 23.7486 23.6894 23.8384 11.6667 14184448 3.5 25.8021 -1.16778 31.941 1025.68 1439.56 5.57718 20344 20344 -2771.46 2304.7 133.708 -1.10727 133.737 -0.041997 11/05/2023 16:52:00 23.7582 23.7551 23.6779 23.8269 10 14184448 3.5 25.797 -1.15372 31.9191 1025.66 1439.6 5.57608 20340 20340 -2746.36 2304.3 133.692 -1.10596 133.75 -0.0407619 11/05/2023 16:53:00 23.7811 23.7555 23.6894 23.8384 10 14188544 3.5 25.8022 -1.19237 31.9673 1025.7 1439.48 5.57719 20344 20344 -2772.64 2305.41 133.621 -1.10667 133.671 -0.048542 11/05/2023 16:54:00 23.7811 23.7629 23.7008 23.8384 11.6667 14192640 3.5 25.806 -1.18534 31.965 1025.7 1439.51 5.57801 20347 20347 -2746.91 2305.21 133.806 -1.10624 133.671 -0.0485451 11/05/2023 16:55:00 23.7582 23.7601 23.6894 23.8384 11.6667 14200832 3.5 25.8021 -1.15197 31.9241 1025.67 1439.62 5.57718 20344 20344 -2770.73 2304.25 133.605 -1.10564 133.653 -0.0503619 11/05/2023 16:56:00 23.7582 23.7501 23.6779 23.8384 11.6667 14196736 3.5 25.8059 -1.06067 31.8321 1025.59 1439.93 5.578 20347 20347 -2748.9 2301.63 133.756 -1.10508 133.561 -0.0594616 11/05/2023 16:57:00 23.7582 23.762 23.6779 23.8384 11.6667 14213120 3.5 25.797 -1.18359 31.951 1025.69 1439.5 5.57608 20340 20340 -2766.7 2305.16 133.434 -1.10602 133.518 -0.0637543 11/05/2023 16:58:00 23.7696 23.7589 23.6894 23.8499 11.6667 14213120 3.5 25.7983 -1.1871 31.9565 1025.69 1439.49 5.57636 20341 20341 -2743.61 2305.26 133.535 -1.1058 133.543 -0.0612988 11/05/2023 16:59:00 23.7582 23.7648 23.7008 23.8384 11.6667 14192640 3.5 25.8034 -1.05717 31.8249 1025.58 1439.93 5.57744 20345 20345 -2770.73 2301.53 133.38 -1.10564 133.426 -0.0728462 11/05/2023 17:00:00 23.7467 23.7543 23.6894 23.8384 11.6667 14184448 3.5 25.8047 -1.13791 31.9126 1025.66 1439.67 5.57773 20346 20346 -2747.06 2303.85 133.329 -1.10519 133.381 -0.0773184 11/05/2023 17:01:00 23.7811 23.7559 23.6894 23.8499 11.6667 14184448 3.5 25.7958 -1.15723 31.9211 1025.66 1439.59 5.5758 20339 20339 -2771.28 2304.4 133.234 -1.107 133.315 -0.0839167 11/05/2023 17:02:00 23.7696 23.7614 23.6894 23.8384 11.6667 14184448 4 25.7945 -1.15197 31.9137 1025.66 1439.6 5.57552 20338 20338 -2743.56 2304.25 133.231 -1.10607 133.265 -0.0888488 11/05/2023 17:03:00 23.7352 23.7536 23.6894 23.8384 11.6667 14184448 4 25.7932 -1.13616 31.8951 1025.64 1439.65 5.57524 20337 20337 -2772.54 2303.8 133.103 -1.10732 133.27 -0.0883348 11/05/2023 17:04:00 23.7582 23.7639 23.6779 23.8499 11.6667 14184448 3.5 25.7931 -1.07998 31.8353 1025.59 1439.84 5.57524 20337 20337 -2743.97 2302.18 133.026 -1.10738 133.195 -0.0957444 11/05/2023 17:05:00 23.7696 23.7595 23.6894 23.8384 11.6667 14184448 4 25.8034 -1.12563 31.8978 1025.64 1439.71 5.57745 20345 20345 -2771.58 2303.49 133.196 -1.10748 133.145 -0.100695 11/05/2023 17:06:00 23.7352 23.7511 23.6894 23.8269 11.6667 14184448 3.5 25.7945 -1.18534 31.9493 1025.69 1439.49 5.57553 20338 20338 -2745.33 2305.21 133.139 -1.10854 133.149 -0.100358 11/05/2023 17:07:00 23.7582 23.7643 23.7008 23.8269 11.6667 14184448 3.5 25.797 -1.16426 31.9303 1025.67 1439.57 5.57608 20340 20340 -2768.56 2304.6 132.932 -1.10756 133.122 -0.10297 11/05/2023 17:08:00 23.7582 23.7624 23.6894 23.8384 11.6667 14184448 4 25.8034 -1.11509 31.8866 1025.63 1439.74 5.57745 20345 20345 -2743.61 2303.19 133.119 -1.10808 133.085 -0.106708 11/05/2023 17:09:00 23.7582 23.7637 23.6779 23.8384 11.6667 14184448 3.5 25.7996 -1.13264 31.9001 1025.65 1439.68 5.57663 20342 20342 -2769.09 2303.7 133.031 -1.10836 133.04 -0.111159 11/05/2023 17:10:00 23.7582 23.7622 23.6894 23.8269 11.6667 14184448 3.5 25.8021 -1.16778 31.941 1025.68 1439.56 5.57718 20344 20344 -2744.02 2304.7 132.86 -1.10716 132.94 -0.121008 11/05/2023 17:11:00 23.7582 23.7589 23.6779 23.8384 11.6667 14184448 3.5 25.7983 -1.18183 31.9508 1025.69 1439.51 5.57635 20341 20341 -2771.66 2305.11 132.86 -1.10673 132.874 -0.127623 11/05/2023 17:12:00 23.7696 23.7568 23.6894 23.8384 11.6667 14184448 3.5 25.8034 -1.13616 31.909 1025.65 1439.67 5.57746 20345 20345 -2744.57 2303.8 132.762 -1.1087 132.823 -0.132636 11/05/2023 17:13:00 23.7582 23.7557 23.6894 23.8269 11.6667 14184448 3.5 25.7958 -1.16602 31.9304 1025.67 1439.56 5.5758 20339 20339 -2769.8 2304.65 132.722 -1.11334 132.79 -0.135959 11/05/2023 17:14:00 23.7238 23.7551 23.6894 23.8384 11.6667 14184448 3.5 25.7995 -1.0519 31.8142 1025.57 1439.94 5.57662 20342 20342 -2745.33 2301.38 132.604 -1.11487 132.697 -0.145097 11/05/2023 17:15:00 23.7352 23.7566 23.6779 23.8384 11.6667 14184448 3.5 25.7983 -1.13264 31.8983 1025.64 1439.67 5.57635 20341 20341 -2769.97 2303.7 132.617 -1.11416 132.7 -0.14487 11/05/2023 17:16:00 23.7467 23.7582 23.6894 23.8384 11.6667 14184448 3.5 25.7958 -1.16602 31.9304 1025.67 1439.56 5.5758 20339 20339 -2747.92 2304.65 132.631 -1.11361 132.649 -0.149863 11/05/2023 17:17:00 23.7696 23.765 23.6894 23.8384 11.6667 14184448 3.5 25.7971 -1.19413 31.9622 1025.7 1439.47 5.57608 20340 20340 -2768.94 2305.46 132.609 -1.11323 132.657 -0.149121 11/05/2023 17:18:00 23.7582 23.7551 23.6894 23.8384 11.6667 14184448 3.5 25.7765 -1.0835 31.8165 1025.58 1439.8 5.57164 20324 20324 -2745.35 2302.29 132.756 -1.1135 132.663 -0.148545 11/05/2023 17:19:00 23.7925 23.7589 23.6894 23.8384 11.6667 14184448 3.5 25.7996 -1.1748 31.9451 1025.68 1439.54 5.57663 20342 20342 -2769.65 2304.9 132.779 -1.11628 132.7 -0.144831 11/05/2023 17:20:00 23.7582 23.7497 23.6779 23.8269 11.6667 14184448 3.5 25.7842 -1.09052 31.8344 1025.59 1439.79 5.5733 20330 20330 -2744.24 2302.49 132.805 -1.12111 132.707 -0.144167 11/05/2023 17:21:00 23.7582 23.7561 23.6894 23.8384 11.6667 14184448 3.5 25.7586 -1.08525 31.7941 1025.56 1439.76 5.56778 20310 20310 -2768.44 2302.34 132.593 -1.12569 132.684 -0.146476 11/05/2023 17:22:00 23.7352 23.7618 23.6894 23.8384 11.6667 14184448 4 25.783 -1.16251 31.9093 1025.65 1439.55 5.57304 20329 20329 -2744.82 2304.55 132.505 -1.12842 132.592 -0.155547 11/05/2023 17:23:00 23.7582 23.7545 23.6779 23.8384 11.6667 14184448 3.5 25.7791 -1.12211 31.861 1025.61 1439.67 5.5722 20326 20326 -2768.44 2303.39 132.487 -1.14081 132.636 -0.151205 11/05/2023 17:24:00 23.7352 23.7664 23.6894 23.8384 11.6667 14184448 4 25.7842 -1.06946 31.812 1025.57 1439.86 5.5733 20330 20330 -2745.17 2301.88 132.445 -1.1382 132.517 -0.163024 11/05/2023 17:25:00 23.7467 23.7597 23.6779 23.8269 11.6667 14184448 4 25.7612 -1.13089 31.8461 1025.6 1439.61 5.56833 20312 20312 -2770.2 2303.65 132.288 -1.12514 132.475 -0.167182 11/05/2023 17:26:00 23.7467 23.7562 23.6894 23.8269 11.6667 14184448 4 25.7753 -1.07822 31.8092 1025.57 1439.81 5.57137 20323 20323 -2744.65 2302.13 132.483 -1.11866 132.343 -0.180219 11/05/2023 17:27:00 23.7696 23.7553 23.6894 23.8269 10 14188544 4 25.8073 -1.20116 31.9837 1025.71 1439.46 5.57829 20348 20348 -2769.39 2305.66 132.309 -1.11492 132.25 -0.189462 11/05/2023 17:28:00 23.7582 23.7547 23.6894 23.8384 11.6667 14192640 4 25.8251 -1.14143 31.9442 1025.68 1439.69 5.58215 20362 20362 -2745.65 2303.95 132.202 -1.11285 132.207 -0.193766 11/05/2023 17:29:00 23.7467 23.7545 23.6894 23.8384 11.6667 14192640 4 25.8251 -1.12387 31.9254 1025.67 1439.75 5.58215 20362 20362 -2771.36 2303.44 131.896 -1.111 132.158 -0.198622 11/05/2023 17:30:00 23.7696 23.7673 23.6894 23.8384 11.6667 14192640 3.5 25.8277 -1.19589 32.0059 1025.73 1439.52 5.58271 20364 20364 -2744.49 2305.51 132.259 -1.1104 132.13 -0.201337 11/05/2023 17:31:00 23.7582 23.7687 23.6894 23.8384 11.6667 14192640 3.5 25.8366 -1.10632 31.9223 1025.66 1439.83 5.58464 20371 20371 -2773.22 2302.94 132.165 -1.11236 132.132 -0.20113 11/05/2023 17:32:00 23.7467 23.757 23.6894 23.8384 11.6667 14192640 4 25.8392 -1.12739 31.9483 1025.68 1439.77 5.58519 20373 20373 -2745.12 2303.54 131.998 -1.11236 132.069 -0.207444 11/05/2023 17:33:00 23.7582 23.7572 23.6894 23.8384 11.6667 14192640 4 25.8341 -1.16954 31.9864 1025.72 1439.62 5.58409 20369 20369 -2767.58 2304.75 132.11 -1.11361 132.108 -0.203496 11/05/2023 17:34:00 23.7696 23.7568 23.7008 23.8384 11.6667 14192640 4 25.8341 -1.06594 31.8759 1025.62 1439.96 5.58408 20369 20369 -2745.73 2301.78 132.11 -1.11779 132.018 -0.212458 11/05/2023 17:35:00 23.7238 23.7654 23.6779 23.8384 11.6667 14192640 3.5 25.8213 -1.05366 31.8455 1025.6 1439.98 5.58131 20359 20359 -2770.12 2301.43 131.906 -1.13471 132.007 -0.21356 11/05/2023 17:36:00 23.7467 23.7582 23.6894 23.8384 11.6667 14192640 4 25.7945 -1.14845 31.91 1025.65 1439.61 5.57552 20338 20338 -2742.68 2304.15 131.79 -1.16086 131.926 -0.22159 11/05/2023 17:37:00 23.7467 23.7583 23.6894 23.8384 11.6667 14192640 4 25.7791 -1.16602 31.9078 1025.65 1439.53 5.57221 20326 20326 -2768.06 2304.65 131.913 -1.16747 131.89 -0.225125 11/05/2023 17:38:00 23.7696 23.7597 23.6894 23.8384 11.6667 14192640 3.5 25.719 -1.09402 31.7496 1025.52 1439.66 5.55921 20279 20279 -2744.24 2302.59 131.878 -1.16256 131.825 -0.231564 11/05/2023 17:39:00 23.7582 23.7549 23.6779 23.8384 11.6667 14192640 4 25.7369 -1.09227 31.7721 1025.54 1439.7 5.56308 20293 20293 -2770.98 2302.54 131.761 -1.16397 131.734 -0.240603 11/05/2023 17:40:00 23.7925 23.7534 23.6779 23.8269 11.6667 14192640 4 25.7433 -1.13791 31.8292 1025.59 1439.56 5.56447 20298 20298 -2743.06 2303.85 131.665 -1.16441 131.685 -0.245494 11/05/2023 17:41:00 23.7696 23.761 23.6894 23.8269 11.6667 14192640 4 25.7382 -1.18359 31.8709 1025.62 1439.39 5.56337 20294 20294 -2771.71 2305.16 131.548 -1.16327 131.653 -0.248677 11/05/2023 17:42:00 23.7467 23.7559 23.6894 23.8269 11.6667 14192640 4 25.7293 -1.17304 31.8475 1025.6 1439.41 5.56143 20287 20287 -2746.28 2304.85 131.63 -1.15984 131.693 -0.244713 11/05/2023 17:43:00 23.7811 23.7543 23.6894 23.8269 11.6667 14192640 4 25.7293 -1.19764 31.8737 1025.63 1439.33 5.56143 20287 20287 -2767.46 2305.56 131.695 -1.16147 131.674 -0.246592 11/05/2023 17:44:00 23.7582 23.7603 23.7008 23.8384 11.6667 14192640 4 25.7229 -1.21873 31.8875 1025.64 1439.25 5.56005 20282 20282 -2744.67 2306.16 131.744 -1.16594 131.663 -0.247708 11/05/2023 17:45:00 23.7811 23.7541 23.6894 23.8384 11.6667 14196736 4 25.7204 -1.21697 31.8822 1025.63 1439.25 5.5595 20280 20280 -2769.5 2306.11 131.67 -1.17046 131.662 -0.24776 11/05/2023 17:46:00 23.7582 23.7591 23.6779 23.8384 11.6667 14204928 4 25.7216 -1.14671 31.809 1025.57 1439.49 5.55977 20281 20281 -2744.32 2304.1 131.548 -1.17547 131.683 -0.245717 11/05/2023 17:47:00 23.7696 23.7576 23.6894 23.8269 11.6667 14200832 4 25.719 -1.12211 31.7794 1025.55 1439.56 5.55921 20279 20279 -2770.73 2303.39 131.56 -1.17656 131.655 -0.248426 11/05/2023 17:48:00 23.7238 23.7484 23.6894 23.8269 11.6667 14196736 4 25.7254 -1.18534 31.8554 1025.61 1439.37 5.5606 20284 20284 -2744.57 2305.21 131.521 -1.17743 131.574 -0.256468 11/05/2023 17:49:00 23.7123 23.7641 23.6894 23.8384 11.6667 14221312 4 25.7203 -1.11333 31.7719 1025.54 1439.6 5.55949 20280 20280 -2770.58 2303.14 131.401 -1.17585 131.491 -0.264677 11/05/2023 17:50:00 23.7467 23.7748 23.6779 23.8384 11.6667 14213120 4 25.7152 -1.22224 31.8808 1025.63 1439.22 5.5584 20276 20276 -2744.97 2306.26 131.16 -1.17292 131.38 -0.275751 11/05/2023 17:51:00 23.7467 23.7463 23.6894 23.8384 11.6667 14192640 4 25.7127 -1.19413 31.8473 1025.6 1439.31 5.55784 20274 20274 -2766.05 2305.46 131.215 -1.17041 131.238 -0.28976 11/05/2023 17:52:00 23.7467 23.7606 23.6779 23.8384 11.6667 14192640 4 25.705 -1.13089 31.7697 1025.54 1439.51 5.55617 20268 20268 -2744.49 2303.65 131.081 -1.16857 131.154 -0.298165 11/05/2023 17:53:00 23.7811 23.7606 23.6779 23.8269 11.6667 14192640 4 25.7178 -1.23104 31.8937 1025.64 1439.2 5.55895 20278 20278 -2771.06 2306.52 131.027 -1.16703 131.091 -0.304358 11/05/2023 17:54:00 23.7582 23.7541 23.6894 23.8269 11.6667 14192640 4 25.6628 -1.22224 31.8094 1025.57 1439.13 5.54707 20235 20235 -2745.5 2306.26 130.961 -1.1649 131.064 -0.307071 11/05/2023 17:55:00 23.7582 23.7618 23.6894 23.8269 11.6667 14192640 4 25.6551 -1.14845 31.7206 1025.5 1439.36 5.5454 20229 20229 -2768.04 2304.15 130.892 -1.16392 131.011 -0.31228 11/05/2023 17:56:00 23.7238 23.7562 23.6779 23.8499 11.6667 14192640 4 25.6654 -1.2117 31.8017 1025.57 1439.17 5.54762 20237 20237 -2745.22 2305.96 131.12 -1.16501 131.002 -0.313167 11/05/2023 17:57:00 23.7352 23.7683 23.6894 23.8384 11.6667 14192640 4 25.6768 -1.15372 31.7557 1025.53 1439.38 5.5501 20246 20246 -2772.11 2304.3 130.929 -1.16435 131.045 -0.308895 11/05/2023 17:58:00 23.7696 23.7723 23.6894 23.8384 11.6667 14192640 4 25.6858 -1.12035 31.7324 1025.51 1439.51 5.55203 20253 20253 -2743.87 2303.34 131.181 -1.16289 131.142 -0.299297 11/05/2023 17:59:00 23.7352 23.7576 23.6894 23.8384 11.6667 14192640 4 25.6846 -1.21346 31.8297 1025.59 1439.2 5.55176 20252 20252 -2769.19 2306.01 131.272 -1.13983 131.186 -0.294912 11/05/2023 18:00:00 23.7582 23.7538 23.6894 23.8384 11.6667 14192640 4 25.6564 -1.12739 31.7 1025.48 1439.43 5.54567 20230 20230 -2767.58 2303.54 131.208 -1.11628 131.264 -0.287233 11/05/2023 18:01:00 23.7352 23.7501 23.6779 23.8269 11.6667 14192640 4 25.6539 -1.20116 31.7748 1025.55 1439.18 5.54513 20228 20228 -2743.89 2305.66 131.322 -1.10169 131.196 -0.293924 11/05/2023 18:02:00 23.7352 23.7618 23.6894 23.8384 11.6667 14192640 4 25.6948 -1.17657 31.8043 1025.57 1439.34 5.55397 20260 20260 -2768.71 2304.95 131.215 -1.0994 131.141 -0.29937 11/05/2023 18:03:00 23.7467 23.7597 23.7008 23.8384 11.6667 14192640 4 25.7012 -1.17304 31.8092 1025.57 1439.36 5.55535 20265 20265 -2743.71 2304.85 131.068 -1.10291 131.065 -0.306946 11/05/2023 18:04:00 23.7238 23.7543 23.6779 23.8384 11.6667 14192640 4 25.7062 -1.11509 31.7546 1025.53 1439.56 5.55645 20269 20269 -2770.48 2303.19 131.016 -1.09832 130.978 -0.315602 11/05/2023 18:05:00 23.7352 23.7547 23.6779 23.8384 11.6667 14192640 4 25.7177 -1.07822 31.7312 1025.51 1439.71 5.55893 20278 20278 -2743.29 2302.13 130.843 -1.08955 130.889 -0.324384 11/05/2023 18:06:00 23.7582 23.7478 23.6779 23.8384 11.6667 14192640 4 25.7305 -1.06594 31.7355 1025.51 1439.77 5.56169 20288 20288 -2746.06 2301.78 130.868 -1.088 130.791 -0.334086 11/05/2023 18:07:00 23.7467 23.7534 23.6894 23.8384 11.6667 14192640 4 25.7305 -1.10982 31.782 1025.55 1439.63 5.5617 20288 20288 -2767.18 2303.04 130.547 -1.08724 130.702 -0.342929 11/05/2023 18:08:00 23.7696 23.7583 23.6779 23.8384 11.6667 14192640 4 25.7446 -1.13441 31.8272 1025.59 1439.57 5.56474 20299 20299 -2745.7 2303.75 130.635 -1.0863 130.617 -0.351387 11/05/2023 18:09:00 23.7811 23.7618 23.6894 23.8384 11.6667 14192640 4 25.742 -1.11158 31.7995 1025.56 1439.64 5.56419 20297 20297 -2770.45 2303.09 130.652 -1.0872 130.661 -0.346971 11/05/2023 18:10:00 23.7696 23.7593 23.6894 23.8384 11.6667 14192640 3.5 25.751 -1.0993 31.7986 1025.56 1439.7 5.56612 20304 20304 -2766.6 2302.74 130.635 -1.08597 130.648 -0.34827 11/05/2023 18:11:00 23.7696 23.7591 23.6894 23.8384 11.6667 14192640 4 25.751 -1.09753 31.7967 1025.56 1439.7 5.56612 20304 20304 -2773.4 2302.69 130.758 -1.09411 130.653 -0.347807 11/05/2023 18:12:00 23.7582 23.7572 23.6894 23.8384 11.6667 14192640 4 25.7561 -1.05542 31.759 1025.53 1439.85 5.56722 20308 20308 -2743.31 2301.48 130.68 -1.08828 130.711 -0.342009 11/05/2023 18:13:00 23.7238 23.7597 23.6779 23.8384 11.6667 14192640 4 25.7356 -1.03436 31.709 1025.49 1439.89 5.5628 20292 20292 -2767.98 2300.88 130.769 -1.09146 130.694 -0.343724 11/05/2023 18:14:00 23.7352 23.7553 23.6779 23.8384 11.6667 14192640 4 25.7548 -1.15723 31.8654 1025.62 1439.51 5.56696 20307 20307 -2745.78 2304.4 130.725 -1.09329 130.72 -0.341174 11/05/2023 18:15:00 23.7352 23.7591 23.6894 23.8384 11.6667 14192640 4 25.7395 -1.12387 31.8091 1025.57 1439.6 5.56364 20295 20295 -2768.89 2303.44 130.708 -1.09684 130.711 -0.342069 11/05/2023 18:16:00 23.7467 23.7578 23.6894 23.8269 11.6667 14192640 4 25.7548 -1.09578 31.8001 1025.56 1439.72 5.56695 20307 20307 -2747.06 2302.64 130.686 -1.09774 130.624 -0.350709 11/05/2023 18:17:00 23.7352 23.7562 23.6894 23.8269 11.6667 14192640 3.5 25.7075 -1.10807 31.7489 1025.52 1439.59 5.55673 20270 20270 -2771.74 2302.99 130.629 -1.09679 130.598 -0.353215 11/05/2023 18:18:00 23.7696 23.7585 23.6894 23.8384 11.6667 14192640 3.5 25.7254 -1.09578 31.7602 1025.53 1439.66 5.56059 20284 20284 -2747.54 2302.64 130.44 -1.09636 130.505 -0.362458 11/05/2023 18:19:00 23.7467 23.7601 23.6894 23.8384 11.6667 14192640 3.5 25.7164 -1.06946 31.7201 1025.5 1439.73 5.55865 20277 20277 -2771.03 2301.88 130.216 -1.09504 130.399 -0.37295 11/05/2023 18:20:00 23.7582 23.7572 23.6894 23.8269 11.6667 14192640 3.5 25.7293 -1.14845 31.8213 1025.58 1439.49 5.56143 20287 20287 -2743.41 2304.15 130.212 -1.09081 130.375 -0.375335 11/05/2023 18:21:00 23.7467 23.7562 23.6779 23.8384 11.6667 14192640 4 25.7293 -1.14318 31.8157 1025.58 1439.51 5.56143 20287 20287 -2766.93 2304 130.2 -1.09521 130.288 -0.384027 11/05/2023 18:22:00 23.7582 23.7618 23.6894 23.8384 11.6667 14192640 3.5 25.7356 -1.08173 31.7591 1025.53 1439.73 5.5628 20292 20292 -2744.44 2302.24 130.204 -1.10082 130.238 -0.388971 11/05/2023 18:23:00 23.7352 23.7603 23.6894 23.8499 11.6667 14192640 3.5 25.742 -1.05542 31.7399 1025.51 1439.83 5.56418 20297 20297 -2769.97 2301.48 130.377 -1.09455 130.261 -0.386691 11/05/2023 18:24:00 23.7582 23.7524 23.6894 23.8384 11.6667 14192640 3.5 25.7459 -1.0993 31.7917 1025.56 1439.69 5.56501 20300 20300 -2743.34 2302.74 130.15 -1.08499 130.253 -0.387467 11/05/2023 18:25:00 23.7582 23.7606 23.6779 23.8269 11.6667 14192640 3.5 25.7357 -1.15197 31.8338 1025.59 1439.49 5.56281 20292 20292 -2766.8 2304.25 130.186 -1.07487 130.272 -0.385579 11/05/2023 18:26:00 23.7582 23.7604 23.6779 23.8384 11.6667 14192640 3.5 25.7433 -1.09753 31.7863 1025.55 1439.69 5.56446 20298 20298 -2743.16 2302.69 130.157 -1.06273 130.314 -0.381403 11/05/2023 18:27:00 23.7811 23.7561 23.6894 23.8384 11.6667 14192640 3.5 25.7382 -1.0835 31.7645 1025.53 1439.73 5.56335 20294 20294 -2771.56 2302.29 130.292 -1.06405 130.311 -0.381703 11/05/2023 18:28:00 23.7582 23.7614 23.7008 23.8384 11.6667 14192640 4 25.742 -1.06419 31.7492 1025.52 1439.8 5.56418 20297 20297 -2747.42 2301.73 130.268 -1.0679 130.32 -0.380795 11/05/2023 18:29:00 23.7696 23.7595 23.6894 23.8384 11.6667 14192640 4 25.7267 -1.07998 31.7451 1025.52 1439.72 5.56087 20285 20285 -2771.16 2302.18 130.22 -1.06702 130.276 -0.385125 11/05/2023 18:30:00 23.7582 23.7559 23.6894 23.8269 11.6667 14192640 4 25.7382 -1.07297 31.7533 1025.52 1439.76 5.56335 20294 20294 -2744.34 2301.98 130.236 -1.05919 130.215 -0.391222 11/05/2023 18:31:00 23.7696 23.7599 23.7008 23.8269 11.6667 14192640 4 25.7305 -1.02032 31.6872 1025.47 1439.92 5.56169 20288 20288 -2770.07 2300.47 130.079 -1.05462 130.132 -0.399443 11/05/2023 18:32:00 23.7467 23.7583 23.6894 23.8384 11.6667 14192640 3.5 25.7445 -1.04313 31.7304 1025.51 1439.87 5.56473 20299 20299 -2745.33 2301.13 130.045 -1.05652 130.044 -0.408128 11/05/2023 18:33:00 23.7811 23.7629 23.6894 23.8384 11.6667 14192640 4 25.7369 -1.09052 31.7702 1025.54 1439.7 5.56308 20293 20293 -2769.77 2302.49 130.107 -1.0595 129.963 -0.41615 11/05/2023 18:34:00 23.7811 23.7572 23.6894 23.8384 11.6667 14192640 3.5 25.7164 -1.0677 31.7183 1025.5 1439.74 5.55865 20277 20277 -2745.12 2301.83 129.965 -1.05995 129.911 -0.421348 11/05/2023 18:35:00 23.7696 23.7555 23.6894 23.8269 11.6667 14192640 3.5 25.7357 -1.13616 31.8169 1025.58 1439.55 5.56281 20292 20292 -2770.2 2303.8 129.864 -1.07514 129.811 -0.431283 11/05/2023 18:36:00 23.7811 23.7587 23.6894 23.8384 11.6667 14196736 3.5 25.7369 -1.14671 31.8299 1025.59 1439.51 5.56309 20293 20293 -2744.09 2304.1 129.798 -1.08023 129.807 -0.431651 11/05/2023 18:37:00 23.7352 23.756 23.6894 23.8384 11.6667 14204928 3.5 25.7509 -1.05892 31.7558 1025.53 1439.83 5.56611 20304 20304 -2766.12 2301.58 129.726 -1.08475 129.787 -0.433656 11/05/2023 18:38:00 23.7352 23.7582 23.6894 23.8269 11.6667 14200832 4 25.7561 -1.05892 31.7627 1025.53 1439.84 5.56722 20308 20308 -2746.36 2301.58 129.904 -1.08478 129.866 -0.425798 11/05/2023 18:39:00 23.7811 23.7549 23.6894 23.8499 11.6667 14196736 3.5 25.719 -1.14143 31.8 1025.56 1439.5 5.55922 20279 20279 -2766.95 2303.95 130.004 -1.08257 129.833 -0.429047 11/05/2023 18:40:00 23.7696 23.7572 23.6894 23.8384 11.6667 14217216 3.5 25.7254 -1.06067 31.723 1025.5 1439.78 5.56059 20284 20284 -2743.49 2301.63 130.023 -1.08121 129.939 -0.418562 11/05/2023 18:41:00 23.7582 23.7528 23.6894 23.8384 11.6667 14209024 4 25.7318 -1.087 31.7595 1025.53 1439.7 5.56197 20289 20289 -2772.06 2302.39 129.918 -1.07732 129.912 -0.421282 11/05/2023 18:42:00 23.7811 23.7568 23.6894 23.8384 11.6667 14188544 3.5 25.7369 -1.0519 31.7293 1025.5 1439.83 5.56307 20293 20293 -2744.39 2301.38 129.949 -1.07064 129.939 -0.418532 11/05/2023 18:43:00 23.7811 23.7574 23.6894 23.8384 11.6667 14188544 3.5 25.7407 -1.03612 31.7178 1025.49 1439.89 5.5639 20296 20296 -2769.14 2300.93 129.831 -1.07476 129.839 -0.428464 11/05/2023 18:44:00 23.7696 23.7618 23.6894 23.8384 11.6667 14188544 4 25.7484 -1.13791 31.8362 1025.59 1439.57 5.56557 20302 20302 -2745.75 2303.85 129.638 -1.0829 129.773 -0.43502 11/05/2023 18:45:00 23.7696 23.7595 23.6894 23.8384 11.6667 14188544 3.5 25.7996 -1.11861 31.8851 1025.63 1439.72 5.57662 20342 20342 -2767.53 2303.29 129.629 -1.08811 129.685 -0.443764 11/05/2023 18:46:00 23.7811 23.7639 23.6779 23.8384 11.6667 14188544 3.5 25.8009 -1.13441 31.9037 1025.65 1439.67 5.5769 20343 20343 -2745.02 2303.75 129.618 -1.0963 129.594 -0.452763 11/05/2023 18:47:00 23.7582 23.7648 23.7008 23.8384 11.6667 14188544 4 25.8405 -1.08173 31.9014 1025.64 1439.92 5.58546 20374 20374 -2770.4 2302.24 129.379 -1.10017 129.454 -0.466705 11/05/2023 18:48:00 23.7696 23.757 23.6894 23.8269 11.6667 14188544 4 25.8123 -1.08525 31.8669 1025.62 1439.86 5.57938 20352 20352 -2745.5 2302.34 129.348 -1.10798 129.421 -0.469939 11/05/2023 18:49:00 23.7467 23.7604 23.6779 23.8384 11.6667 14188544 3.5 25.8124 -1.16251 31.9493 1025.69 1439.6 5.57939 20352 20352 -2773.12 2304.55 129.326 -1.11784 129.377 -0.474295 11/05/2023 18:50:00 23.7811 23.7614 23.6894 23.8384 11.6667 14188544 3.5 25.8047 -1.08525 31.8565 1025.61 1439.84 5.57773 20346 20346 -2744.85 2302.34 129.39 -1.12204 129.364 -0.47556 11/05/2023 18:51:00 23.7582 23.7587 23.6894 23.8384 11.6667 14188544 3.5 25.7918 -1.02558 31.7758 1025.54 1440.02 5.57495 20336 20336 -2770.75 2300.62 129.294 -1.12117 129.375 -0.474505 11/05/2023 18:52:00 23.7925 23.7574 23.6894 23.8384 11.6667 14184448 3.5 25.7305 -1.07121 31.7411 1025.51 1439.75 5.56169 20288 20288 -2745.15 2301.93 129.337 -1.12334 129.424 -0.469671 11/05/2023 18:53:00 23.7582 23.7574 23.6894 23.8384 11.6667 14184448 3.5 25.7267 -1.15548 31.8253 1025.59 1439.47 5.56088 20285 20285 -2766.83 2304.35 129.486 -1.12329 129.49 -0.463098 11/05/2023 18:54:00 23.7467 23.7572 23.6894 23.8384 11.6667 14184448 3.5 25.7127 -1.18007 31.8324 1025.59 1439.36 5.55784 20274 20274 -2745.02 2305.05 129.433 -1.12106 129.505 -0.46158 11/05/2023 18:55:00 23.7467 23.7593 23.7008 23.8269 11.6667 14184448 4 25.7446 -1.14494 31.8384 1025.6 1439.53 5.56474 20299 20299 -2769.82 2304.05 129.396 -1.12869 129.477 -0.464432 11/05/2023 18:56:00 23.7696 23.7624 23.6894 23.8384 11.6667 14184448 3.5 25.7638 -1.17304 31.8945 1025.64 1439.48 5.56889 20314 20314 -2745.15 2304.85 129.517 -1.12984 129.551 -0.45709 11/05/2023 18:57:00 23.7467 23.7606 23.6894 23.8384 11.6667 14184448 3.5 25.7446 -1.15372 31.8478 1025.6 1439.51 5.56474 20299 20299 -2771.16 2304.3 129.32 -1.12493 129.469 -0.4652 11/05/2023 18:58:00 23.7352 23.7578 23.6894 23.8384 11.6667 14184448 3.5 25.7663 -1.09227 31.8119 1025.57 1439.75 5.56943 20316 20316 -2747.77 2302.54 129.432 -1.13081 129.407 -0.471332 11/05/2023 18:59:00 23.7582 23.7608 23.7008 23.8269 10 14184448 3.5 25.7753 -1.09578 31.8278 1025.59 1439.75 5.57137 20323 20323 -2769.42 2302.64 129.29 -1.12601 129.293 -0.482654 11/05/2023 19:00:00 23.7352 23.7576 23.6894 23.8384 11.6667 14188544 3.5 25.7509 -1.05366 31.7502 1025.52 1439.85 5.56611 20304 20304 -2747.64 2301.43 129.236 -1.13084 129.234 -0.488522 11/05/2023 19:01:00 23.7696 23.7614 23.6894 23.8384 11.6667 14188544 3.5 25.76 -1.16954 31.8855 1025.63 1439.48 5.56806 20311 20311 -2770.18 2304.75 129.343 -1.13902 129.175 -0.494311 11/05/2023 19:02:00 23.7811 23.7605 23.7008 23.8384 11.6667 14188544 4 25.728 -1.15021 31.8215 1025.58 1439.49 5.56115 20286 20286 -2745.3 2304.2 129.073 -1.14032 129.05 -0.506702 11/05/2023 19:03:00 23.7582 23.7568 23.6894 23.8384 11.6667 14188544 3.5 25.7446 -1.12913 31.8216 1025.58 1439.59 5.56474 20299 20299 -2767.43 2303.59 129.087 -1.13727 129.112 -0.50062 11/05/2023 19:04:00 23.7582 23.7559 23.6894 23.8269 11.6667 14188544 3.5 25.7305 -1.0993 31.7708 1025.54 1439.66 5.5617 20288 20288 -2744.67 2302.74 129.07 -1.15703 129.032 -0.50854 11/05/2023 19:05:00 23.7238 23.756 23.6779 23.8269 11.6667 14188544 4 25.7548 -1.13441 31.8411 1025.6 1439.59 5.56695 20307 20307 -2772.16 2303.75 129.086 -1.14817 129.084 -0.503362 11/05/2023 19:06:00 23.7696 23.7574 23.6894 23.8384 11.6667 14188544 3.5 25.7637 -1.07471 31.7898 1025.55 1439.8 5.56888 20314 20314 -2745.53 2302.03 129.092 -1.12924 129.115 -0.500268 11/05/2023 19:07:00 23.7582 23.7589 23.7008 23.8384 11.6667 14188544 3.5 25.6985 -1.07121 31.6977 1025.48 1439.7 5.55479 20263 20263 -2765.39 2301.93 129.007 -1.12029 129.159 -0.495925 11/05/2023 19:08:00 23.7582 23.7606 23.6894 23.8269 11.6667 14188544 3.5 25.7292 -1.03612 31.7022 1025.48 1439.87 5.56141 20287 20287 -2742.83 2300.93 129.187 -1.12286 129.254 -0.4865 11/05/2023 19:09:00 23.7582 23.7601 23.6894 23.8384 11.6667 14188544 3.5 25.728 -1.09227 31.7599 1025.53 1439.68 5.56114 20286 20286 -2769.02 2302.54 129.17 -1.11171 129.251 -0.486761 11/05/2023 19:10:00 23.7582 23.756 23.6894 23.8384 11.6667 14188544 3.5 25.7369 -1.14845 31.8318 1025.59 1439.51 5.56309 20293 20293 -2738.63 2304.15 129.216 -1.11762 129.205 -0.491313 11/05/2023 19:11:00 23.7696 23.7574 23.6894 23.8384 11.6667 14188544 3.5 25.7318 -1.17304 31.851 1025.61 1439.42 5.56198 20289 20289 -2745.22 2304.85 129.221 -1.11708 129.173 -0.494536 11/05/2023 19:12:00 23.7811 23.7618 23.6894 23.8269 11.6667 14188544 3.5 25.7164 -1.09578 31.748 1025.52 1439.65 5.55866 20277 20277 -2771.36 2302.64 129.156 -1.11274 129.121 -0.499717 11/05/2023 19:13:00 23.7352 23.7566 23.6779 23.8499 11.6667 14188544 3.5 25.806 -1.16251 31.9406 1025.68 1439.59 5.57801 20347 20347 -2741.95 2304.55 129.014 -1.11405 129.048 -0.506934 11/05/2023 19:14:00 23.7582 23.7553 23.6779 23.8384 11.6667 14188544 3.5 25.8303 -1.13441 31.9436 1025.68 1439.73 5.58326 20366 20366 -2744.09 2303.75 128.939 -1.11149 129.006 -0.511131 11/05/2023 19:15:00 23.7352 23.7587 23.6894 23.8384 11.6667 14188544 3.5 25.829 -1.16602 31.9757 1025.71 1439.62 5.58299 20365 20365 -2746.48 2304.65 128.755 -1.1021 128.986 -0.513096 11/05/2023 19:16:00 23.7352 23.757 23.6894 23.8384 11.6667 14188544 3.5 25.8238 -1.07647 31.8732 1025.62 1439.91 5.58187 20361 20361 -2770.6 2302.08 128.782 -1.11509 128.916 -0.52001 11/05/2023 19:17:00 23.7238 23.754 23.6894 23.8384 11.6667 14188544 3.5 25.8251 -1.13791 31.9404 1025.68 1439.71 5.58215 20362 20362 -2747.26 2303.85 128.765 -1.12286 128.884 -0.523156 11/05/2023 19:18:00 23.7123 23.7574 23.6894 23.8384 11.6667 14188544 3.5 25.7702 -1.16954 31.8994 1025.65 1439.5 5.57027 20319 20319 -2768.26 2304.75 128.926 -1.12471 128.894 -0.522215 11/05/2023 19:19:00 23.7467 23.7497 23.6894 23.8499 11.6667 14188544 3.5 25.7932 -1.15548 31.9157 1025.66 1439.59 5.57525 20337 20337 -2743.11 2304.35 128.978 -1.12177 128.887 -0.522856 11/05/2023 19:20:00 23.7467 23.7576 23.6894 23.8384 11.6667 14188544 3.5 25.7612 -1.14143 31.8573 1025.61 1439.58 5.56834 20312 20312 -2745 2303.95 128.735 -1.12755 128.878 -0.52373 11/05/2023 19:21:00 23.7811 23.7599 23.6779 23.8269 11.6667 14188544 3.5 25.7663 -1.08525 31.8045 1025.57 1439.77 5.56943 20316 20316 -2771.56 2302.34 128.895 -1.13206 128.916 -0.520033 11/05/2023 19:22:00 23.7467 23.7625 23.6894 23.8384 11.6667 14188544 3.5 25.7843 -1.17657 31.9261 1025.67 1439.5 5.57331 20330 20330 -2743.41 2304.95 128.899 -1.14381 128.882 -0.523379 11/05/2023 19:23:00 23.7582 23.7578 23.6894 23.8384 11.6667 14188544 3.5 25.7765 -1.08875 31.8221 1025.58 1439.78 5.57164 20324 20324 -2767.81 2302.44 128.833 -1.15567 128.836 -0.527965 11/05/2023 19:24:00 23.7811 23.7518 23.6894 23.8269 11.6667 14188544 3.5 25.7561 -1.12035 31.8279 1025.59 1439.64 5.56723 20308 20308 -2745.17 2303.34 128.962 -1.15507 128.865 -0.525119 11/05/2023 19:25:00 23.7582 23.7463 23.6894 23.8269 11.6667 14188544 3.5 25.7791 -1.15021 31.891 1025.64 1439.58 5.57221 20326 20326 -2772.04 2304.2 128.839 -1.13967 128.83 -0.528513 11/05/2023 19:26:00 23.7582 23.7585 23.6894 23.8384 11.6667 14188544 3.5 25.7894 -1.20995 31.9687 1025.7 1439.4 5.57442 20334 20334 -2744.42 2305.91 128.79 -1.13152 128.774 -0.534098 11/05/2023 19:27:00 23.7238 23.7539 23.6894 23.8384 11.6667 14192640 3 25.7369 -1.17129 31.8561 1025.61 1439.43 5.56309 20293 20293 -2767.66 2304.8 128.822 -1.12514 128.736 -0.537848 11/05/2023 19:28:00 23.7467 23.7574 23.6894 23.8269 11.6667 14200832 3.5 25.7178 -1.13967 31.7963 1025.56 1439.5 5.55894 20278 20278 -2746.23 2303.9 128.674 -1.11839 128.688 -0.54265 11/05/2023 19:29:00 23.7582 23.758 23.6894 23.8269 11.6667 14200832 3 25.7459 -1.12035 31.814 1025.58 1439.62 5.56502 20300 20300 -2767.96 2303.34 128.76 -1.10717 128.71 -0.540443 11/05/2023 19:30:00 23.7352 23.7549 23.6894 23.8384 11.6667 14200832 3 25.7318 -1.12563 31.8005 1025.56 1439.58 5.56198 20289 20289 -2746.41 2303.49 128.794 -1.09266 128.7 -0.541382 11/05/2023 19:31:00 23.7582 23.7528 23.6894 23.8384 11.6667 14213120 3.5 25.7651 -1.13791 31.8588 1025.61 1439.6 5.56916 20315 20315 -2769.65 2303.85 128.875 -1.09075 128.722 -0.539265 11/05/2023 19:32:00 23.7238 23.7603 23.6779 23.8384 11.6667 14213120 3.5 25.7471 -1.07647 31.7692 1025.54 1439.77 5.56529 20301 20301 -2742.86 2302.08 128.725 -1.09859 128.675 -0.543885 11/05/2023 19:33:00 23.7123 23.7589 23.6894 23.8384 11.6667 14184448 3.5 25.7395 -1.09578 31.7792 1025.55 1439.69 5.56363 20295 20295 -2770.48 2302.64 128.572 -1.08773 128.698 -0.541615 11/05/2023 19:34:00 23.7582 23.7473 23.6779 23.8384 11.6667 14184448 3.5 25.8162 -1.08875 31.8759 1025.62 1439.85 5.58021 20355 20355 -2772.69 2302.44 128.716 -1.09368 128.704 -0.540996 11/05/2023 19:35:00 23.7352 23.758 23.6779 23.8384 11.6667 14188544 3.5 25.8175 -1.19413 31.9901 1025.72 1439.51 5.5805 20356 20356 -2745.75 2305.46 128.741 -1.10547 128.658 -0.545613 11/05/2023 19:36:00 23.7467 23.7534 23.6894 23.8384 11.6667 14188544 3.5 25.8162 -1.06067 31.846 1025.6 1439.95 5.58021 20355 20355 -2767.53 2301.63 128.62 -1.12503 128.632 -0.548165 11/05/2023 19:37:00 23.7811 23.7536 23.6894 23.8384 11.6667 14188544 3.5 25.8008 -1.06067 31.8252 1025.58 1439.92 5.57689 20343 20343 -2771.01 2301.63 128.675 -1.1259 128.62 -0.549344 11/05/2023 19:38:00 23.7238 23.757 23.6894 23.8384 11.6667 14188544 3.5 25.7855 -1.14845 31.8978 1025.64 1439.6 5.57359 20331 20331 -2743.56 2304.15 128.577 -1.12755 128.562 -0.555073 11/05/2023 19:39:00 23.7582 23.7582 23.7008 23.8384 11.6667 14188544 3.5 25.7689 -1.13089 31.8565 1025.61 1439.63 5.56999 20318 20318 -2765.79 2303.65 128.604 -1.11773 128.529 -0.558388 11/05/2023 19:40:00 23.7352 23.7562 23.6894 23.8384 11.6667 14188544 3.5 25.7459 -1.10807 31.801 1025.56 1439.66 5.56502 20300 20300 -2769.02 2302.99 128.645 -1.12623 128.463 -0.564921 11/05/2023 19:41:00 23.7582 23.757 23.6894 23.8384 11.6667 14188544 3.5 25.7523 -1.10455 31.8059 1025.57 1439.68 5.5664 20305 20305 -2744.32 2302.89 128.331 -1.12601 128.396 -0.571528 11/05/2023 19:42:00 23.7352 23.761 23.6779 23.8384 11.6667 14188544 3.5 25.7318 -1.20292 31.8828 1025.63 1439.32 5.56199 20289 20289 -2743.56 2305.71 128.246 -1.13983 128.384 -0.572752 11/05/2023 19:43:00 23.7582 23.7543 23.6894 23.8384 11.6667 14188544 3.5 25.751 -1.19413 31.8996 1025.65 1439.38 5.56613 20304 20304 -2747.14 2305.46 128.298 -1.15687 128.327 -0.578411 11/05/2023 19:44:00 23.7582 23.7538 23.6779 23.8384 11.6667 14188544 3.5 25.7434 -1.22049 31.9173 1025.66 1439.28 5.56448 20298 20298 -2768.89 2306.21 128.297 -1.15485 128.325 -0.578636 11/05/2023 19:45:00 23.7582 23.7652 23.6894 23.8499 11.6667 14188544 3.5 25.7357 -1.23104 31.9181 1025.66 1439.23 5.56282 20292 20292 -2745.8 2306.52 128.33 -1.15638 128.333 -0.577812 11/05/2023 19:46:00 23.7352 23.7551 23.6894 23.8384 11.6667 14188544 3.5 25.7395 -1.2328 31.9252 1025.67 1439.23 5.56365 20295 20295 -2772.24 2306.57 128.389 -1.16027 128.367 -0.5744 11/05/2023 19:47:00 23.7238 23.7534 23.6894 23.8384 11.6667 14188544 3.5 25.7356 -1.13441 31.8151 1025.58 1439.55 5.56281 20292 20292 -2743.76 2303.75 128.421 -1.18171 128.316 -0.579505 11/05/2023 19:48:00 23.7467 23.7576 23.6894 23.8269 11.6667 14188544 3.5 25.6973 -1.17304 31.804 1025.57 1439.35 5.55452 20262 20262 -2769.65 2304.85 128.252 -1.17721 128.335 -0.577608 11/05/2023 19:49:00 23.7582 23.758 23.6779 23.8384 11.6667 14188544 3.5 25.7114 -1.23983 31.8944 1025.64 1439.16 5.55757 20273 20273 -2743.66 2306.77 128.316 -1.17789 128.31 -0.58009 11/05/2023 19:50:00 23.7696 23.7618 23.7008 23.8384 11.6667 14188544 3.5 25.7076 -1.22401 31.8722 1025.63 1439.2 5.55674 20270 20270 -2767.05 2306.31 128.276 -1.17898 128.275 -0.583601 11/05/2023 19:51:00 23.7696 23.7547 23.6894 23.8499 11.6667 14188544 3.5 25.7089 -1.25918 31.9115 1025.66 1439.09 5.55702 20271 20271 -2742.83 2307.32 128.13 -1.1711 128.273 -0.583729 11/05/2023 19:52:00 23.7352 23.7587 23.7008 23.8384 11.6667 14188544 3.5 25.6999 -1.25565 31.8956 1025.64 1439.08 5.55508 20264 20264 -2766.12 2307.22 128.413 -1.17112 128.252 -0.58586 11/05/2023 19:53:00 23.7582 23.7581 23.6894 23.8384 11.6667 14188544 3.5 25.705 -1.20643 31.85 1025.61 1439.26 5.55618 20268 20268 -2745.33 2305.81 128.369 -1.15773 128.225 -0.588553 11/05/2023 19:54:00 23.7467 23.7572 23.6894 23.8384 11.6667 14188544 3.5 25.6935 -1.26093 31.8925 1025.64 1439.06 5.5537 20259 20259 -2768.44 2307.37 128.162 -1.16681 128.18 -0.592947 11/05/2023 19:55:00 23.7582 23.7633 23.6894 23.8384 11.6667 14188544 3.5 25.7089 -1.23455 31.8852 1025.64 1439.17 5.55702 20271 20271 -2744.92 2306.62 127.947 -1.18269 128.154 -0.595539 11/05/2023 19:56:00 23.7582 23.7547 23.6894 23.8384 11.6667 14188544 3.5 25.7075 -1.15021 31.7937 1025.56 1439.45 5.55673 20270 20270 -2766.8 2304.2 128.229 -1.19706 128.144 -0.596558 11/05/2023 19:57:00 23.7352 23.7497 23.6779 23.8269 11.6667 14188544 3.5 25.7191 -1.18886 31.8504 1025.61 1439.34 5.55922 20279 20279 -2741.52 2305.31 128.138 -1.20287 128.133 -0.597692 11/05/2023 19:58:00 23.7582 23.7547 23.6894 23.8384 11.6667 14188544 3.5 25.7063 -1.1871 31.8312 1025.59 1439.32 5.55646 20269 20269 -2767.81 2305.26 128.165 -1.21217 128.171 -0.593917 11/05/2023 19:59:00 23.7352 23.7681 23.6894 23.8499 11.6667 14188544 3.5 25.7293 -1.24861 31.9281 1025.67 1439.16 5.56144 20287 20287 -2744.14 2307.02 128.194 -1.18556 128.246 -0.586479 11/05/2023 20:00:00 23.7696 23.758 23.6894 23.8384 11.6667 14188544 3.5 25.7459 -1.17831 31.8757 1025.63 1439.43 5.56502 20300 20300 -2773.2 2305 128.298 -1.15627 128.242 -0.586817 11/05/2023 20:01:00 23.7696 23.7627 23.7008 23.8384 11.6667 14188544 3.5 25.7664 -1.18534 31.9111 1025.66 1439.44 5.56945 20316 20316 -2745.07 2305.21 128.222 -1.17189 128.204 -0.590604 11/05/2023 20:02:00 23.7467 23.7591 23.6894 23.8384 11.6667 14188544 3.5 25.7689 -1.21521 31.9465 1025.69 1439.35 5.57 20318 20318 -2768.19 2306.06 128.26 -1.1761 128.184 -0.592599 11/05/2023 20:03:00 23.7696 23.748 23.6894 23.8384 11.6667 14188544 3.5 25.7753 -1.09402 31.826 1025.58 1439.76 5.57137 20323 20323 -2743.34 2302.59 128.183 -1.15872 128.214 -0.589586 11/05/2023 20:04:00 23.7467 23.7566 23.6894 23.8384 11.6667 14188544 3.5 25.7664 -1.22049 31.9486 1025.69 1439.32 5.56945 20316 20316 -2770.93 2306.21 128.084 -1.15436 128.11 -0.599914 11/05/2023 20:05:00 23.7467 23.7538 23.6894 23.8384 11.6667 14188544 3.5 25.7766 -1.21346 31.955 1025.69 1439.37 5.57166 20324 20324 -2746.08 2306.01 128.09 -1.15403 128.048 -0.606081 11/05/2023 20:06:00 23.7352 23.7603 23.6894 23.8384 11.6667 14188544 3.5 25.7663 -1.09052 31.8101 1025.57 1439.76 5.56943 20316 20316 -2744.14 2302.49 127.812 -1.15959 128 -0.610826 11/05/2023 20:07:00 23.7582 23.7574 23.6779 23.8384 11.6667 14188544 3.5 25.7369 -1.0993 31.7795 1025.55 1439.67 5.56308 20293 20293 -2768.54 2302.74 127.894 -1.1761 127.904 -0.620394 11/05/2023 20:08:00 23.7582 23.7591 23.6894 23.8384 11.6667 14188544 3.5 25.7382 -1.10632 31.7887 1025.55 1439.65 5.56336 20294 20294 -2747.54 2302.94 127.727 -1.19201 127.861 -0.624575 11/05/2023 20:09:00 23.7467 23.753 23.6894 23.8384 11.6667 14188544 3.5 25.7332 -1.24334 31.9277 1025.67 1439.19 5.56227 20290 20290 -2771.53 2306.87 127.945 -1.19641 127.892 -0.621567 11/05/2023 20:10:00 23.7467 23.7587 23.6894 23.8384 11.6667 14188544 3.5 25.7446 -1.1748 31.8702 1025.62 1439.44 5.56475 20299 20299 -2743.49 2304.9 127.905 -1.18452 127.918 -0.61896 11/05/2023 20:11:00 23.7352 23.7522 23.6894 23.8384 11.6667 14188544 3.5 25.7344 -1.18007 31.8619 1025.62 1439.4 5.56254 20291 20291 -2745.83 2305.05 128.077 -1.17249 127.94 -0.616734 11/05/2023 20:12:00 23.7238 23.7576 23.6894 23.8499 11.6667 14188544 3.5 25.7369 -1.14318 31.8261 1025.59 1439.53 5.56309 20293 20293 -2772.59 2304 127.942 -1.15967 127.935 -0.617245 11/05/2023 20:13:00 23.7123 23.7532 23.6894 23.8384 11.6667 14188544 3.5 25.7382 -1.16602 31.8522 1025.61 1439.45 5.56336 20294 20294 -2741.12 2304.65 127.922 -1.15638 127.926 -0.618199 11/05/2023 20:14:00 23.7352 23.7599 23.6894 23.8384 11.6667 14188544 3.5 25.7484 -1.15197 31.8511 1025.61 1439.52 5.56557 20302 20302 -2769.12 2304.25 127.957 -1.15076 127.991 -0.611724 11/05/2023 20:15:00 23.7582 23.752 23.6894 23.8499 11.6667 14188544 3.5 25.7331 -1.23455 31.9183 1025.66 1439.22 5.56227 20290 20290 -2744.04 2306.62 127.963 -1.14539 127.967 -0.614098 11/05/2023 20:16:00 23.7582 23.7633 23.7008 23.8384 11.6667 14188544 3.5 25.7369 -1.12035 31.8019 1025.57 1439.6 5.56308 20293 20293 -2769.95 2303.34 127.906 -1.14331 127.95 -0.61582 11/05/2023 20:17:00 23.7467 23.7645 23.6894 23.8384 11.6667 14188544 3.5 25.7459 -1.12913 31.8234 1025.58 1439.59 5.56502 20300 20300 -2746.26 2303.59 127.955 -1.12111 127.913 -0.619483 11/05/2023 20:18:00 23.7696 23.761 23.6894 23.8384 11.6667 14188544 3.5 25.7523 -1.15548 31.8601 1025.61 1439.51 5.5664 20305 20305 -2770.43 2304.35 127.813 -1.14201 127.88 -0.622729 11/05/2023 20:19:00 23.7352 23.7637 23.6894 23.8384 11.6667 14192640 3.5 25.7523 -1.22401 31.9332 1025.67 1439.29 5.56641 20305 20305 -2771.61 2306.31 127.827 -1.15314 127.845 -0.62624 11/05/2023 20:20:00 23.7467 23.7583 23.7008 23.8384 11.6667 14200832 3.5 25.7433 -1.1028 31.7919 1025.56 1439.67 5.56446 20298 20298 -2744.17 2302.84 127.85 -1.14838 127.842 -0.626523 11/05/2023 20:21:00 23.7696 23.7631 23.6664 23.8384 11.6667 14196736 3 25.7613 -1.22224 31.9435 1025.68 1439.31 5.56835 20312 20312 -2768.74 2306.26 127.794 -1.14185 127.797 -0.630977 11/05/2023 20:22:00 23.7352 23.7593 23.6894 23.8384 11.6667 14192640 3.5 25.7664 -1.1994 31.9261 1025.67 1439.39 5.56945 20316 20316 -2743.74 2305.61 127.847 -1.14882 127.78 -0.632684 11/05/2023 20:23:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 3 25.7586 -1.09402 31.8034 1025.57 1439.73 5.56778 20310 20310 -2744.57 2302.59 127.892 -1.14936 127.81 -0.629665 11/05/2023 20:24:00 23.7467 23.7599 23.6779 23.8384 11.6667 14209024 3.5 25.7689 -1.13967 31.8658 1025.62 1439.6 5.56999 20318 20318 -2771.84 2303.9 127.687 -1.15072 127.809 -0.629749 11/05/2023 20:25:00 23.7811 23.7618 23.6894 23.8384 11.6667 14188544 3.5 25.7702 -1.17657 31.9069 1025.65 1439.48 5.57027 20319 20319 -2747.01 2304.95 127.865 -1.14958 127.796 -0.631037 11/05/2023 20:26:00 23.7582 23.7618 23.6894 23.8384 11.6667 14188544 3 25.774 -1.20643 31.944 1025.68 1439.38 5.57111 20322 20322 -2772.49 2305.81 127.862 -1.15627 127.803 -0.63034 11/05/2023 20:27:00 23.7467 23.7583 23.6894 23.8384 11.6667 14188544 3.5 25.7549 -1.18359 31.8935 1025.64 1439.43 5.56696 20307 20307 -2746.01 2305.16 127.867 -1.15719 127.78 -0.632619 11/05/2023 20:28:00 23.7467 23.7595 23.6894 23.8384 11.6667 14188544 3.5 25.7177 -1.09753 31.7516 1025.52 1439.64 5.55893 20278 20278 -2770.02 2302.69 127.556 -1.17776 127.675 -0.643049 11/05/2023 20:29:00 23.7352 23.7606 23.6894 23.8384 11.6667 14188544 3 25.7113 -1.11333 31.7597 1025.53 1439.58 5.55755 20273 20273 -2746.18 2303.14 127.618 -1.20528 127.661 -0.644464 11/05/2023 20:30:00 23.7238 23.7524 23.6894 23.8269 11.6667 14188544 3 25.6935 -1.22401 31.8531 1025.61 1439.18 5.5537 20259 20259 -2744.37 2306.31 127.69 -1.19415 127.616 -0.648861 11/05/2023 20:31:00 23.7352 23.7578 23.6894 23.8384 11.6667 14188544 3.5 25.7152 -1.17304 31.8284 1025.59 1439.39 5.55839 20276 20276 -2769.19 2304.85 127.67 -1.16528 127.645 -0.645988 11/05/2023 20:32:00 23.7467 23.7614 23.6894 23.8384 11.6667 14188544 3.5 25.7254 -1.15197 31.8198 1025.58 1439.48 5.5606 20284 20284 -2744.95 2304.25 127.856 -1.14817 127.604 -0.650062 11/05/2023 20:33:00 23.7811 23.7534 23.6894 23.8384 11.6667 14188544 3.5 25.7651 -1.23104 31.9582 1025.69 1439.29 5.56918 20315 20315 -2744.85 2306.52 127.558 -1.14081 127.564 -0.654087 11/05/2023 20:34:00 23.7582 23.7635 23.7008 23.8384 11.6667 14188544 3.5 25.7638 -1.16075 31.8814 1025.63 1439.52 5.56889 20314 20314 -2771.74 2304.5 127.568 -1.13705 127.552 -0.655223 11/05/2023 20:35:00 23.7582 23.7631 23.6894 23.8384 11.6667 14188544 3.5 25.7906 -1.12739 31.8823 1025.63 1439.68 5.57469 20335 20335 -2745.28 2303.54 127.385 -1.13672 127.53 -0.657475 11/05/2023 20:36:00 23.7352 23.757 23.6894 23.8384 11.6667 14188544 3.5 25.797 -1.08875 31.8498 1025.6 1439.82 5.57607 20340 20340 -2746.46 2302.44 127.462 -1.13662 127.514 -0.659021 11/05/2023 20:37:00 23.7467 23.7543 23.6894 23.8269 11.6667 14188544 3 25.8072 -1.09578 31.8712 1025.62 1439.81 5.57828 20348 20348 -2770.38 2302.64 127.726 -1.13204 127.569 -0.653561 11/05/2023 20:38:00 23.7352 23.7622 23.6894 23.8384 11.6667 14188544 3.5 25.8072 -1.04664 31.819 1025.58 1439.98 5.57827 20348 20348 -2744.62 2301.23 127.592 -1.13254 127.561 -0.654322 11/05/2023 20:39:00 23.7238 23.7647 23.7008 23.8384 11.6667 14188544 3.5 25.8047 -1.10807 31.8808 1025.63 1439.77 5.57773 20346 20346 -2770.85 2302.99 127.605 -1.11558 127.633 -0.647199 11/05/2023 20:40:00 23.7467 23.7599 23.6779 23.8269 11.6667 14188544 3.5 25.8136 -1.06067 31.8425 1025.6 1439.94 5.57966 20353 20353 -2747.77 2301.63 127.575 -1.0952 127.675 -0.643027 11/05/2023 20:41:00 23.7352 23.7539 23.6779 23.8384 11.6667 14188544 3 25.8213 -1.14845 31.9465 1025.68 1439.66 5.58133 20359 20359 -2770.73 2304.15 127.63 -1.09075 127.623 -0.64821 11/05/2023 20:42:00 23.7467 23.7562 23.6894 23.8384 11.6667 14188544 3.5 25.8277 -1.05542 31.856 1025.61 1439.98 5.5827 20364 20364 -2747.79 2301.48 127.746 -1.09652 127.628 -0.64775 11/05/2023 20:43:00 23.7696 23.7593 23.7008 23.8384 11.6667 14188544 3.5 25.8302 -1.0993 31.9062 1025.65 1439.84 5.58325 20366 20366 -2771.56 2302.74 127.601 -1.09026 127.596 -0.650906 11/05/2023 20:44:00 23.7696 23.7662 23.6894 23.8499 11.6667 14188544 3.5 25.8354 -1.17304 31.9919 1025.72 1439.61 5.58437 20370 20370 -2747.62 2304.85 127.616 -1.08007 127.611 -0.649386 11/05/2023 20:45:00 23.7352 23.7595 23.7008 23.8384 11.6667 14188544 3 25.8239 -1.11509 31.9143 1025.66 1439.78 5.58187 20361 20361 -2770.78 2303.19 127.548 -1.08236 127.555 -0.654969 11/05/2023 20:46:00 23.7582 23.7572 23.6779 23.8384 11.6667 14188544 3.5 25.8443 -1.13089 31.959 1025.69 1439.76 5.5863 20377 20377 -2746.23 2303.65 127.459 -1.08606 127.486 -0.661762 11/05/2023 20:47:00 23.7352 23.7566 23.6894 23.8499 11.6667 14188544 3.5 25.8302 -1.06419 31.8688 1025.62 1439.96 5.58325 20366 20366 -2768.56 2301.73 127.294 -1.08505 127.46 -0.664328 11/05/2023 20:48:00 23.7352 23.7539 23.6894 23.8384 11.6667 14188544 3.5 25.8277 -1.16426 31.9721 1025.7 1439.62 5.58271 20364 20364 -2746.84 2304.6 127.447 -1.08039 127.466 -0.663812 11/05/2023 20:49:00 23.7582 23.7589 23.6894 23.8384 11.6667 14188544 3.5 25.8392 -1.12739 31.9483 1025.68 1439.77 5.58519 20373 20373 -2774.25 2303.54 127.488 -1.08454 127.453 -0.665045 11/05/2023 20:50:00 23.7811 23.7696 23.6894 23.8499 11.6667 14188544 3.5 25.8404 -1.05015 31.8677 1025.62 1440.03 5.58546 20374 20374 -2746.26 2301.33 127.461 -1.08388 127.45 -0.665386 11/05/2023 20:51:00 23.7467 23.7597 23.6894 23.8269 11.6667 14188544 3.5 25.8418 -1.12387 31.948 1025.68 1439.78 5.58574 20375 20375 -2747.72 2303.44 127.444 -1.0829 127.414 -0.668932 11/05/2023 20:52:00 23.7696 23.7606 23.6779 23.8384 11.6667 14188544 3 25.852 -1.12913 31.9675 1025.7 1439.78 5.58795 20383 20383 -2770.4 2303.59 127.57 -1.08448 127.45 -0.665371 11/05/2023 20:53:00 23.7582 23.7583 23.6894 23.8384 11.6667 14188544 3.5 25.8392 -1.13791 31.9595 1025.69 1439.73 5.58519 20373 20373 -2749.61 2303.85 127.397 -1.08464 127.477 -0.662686 11/05/2023 20:54:00 23.7467 23.7559 23.6894 23.8384 11.6667 14188544 3.5 25.8482 -1.14318 31.9773 1025.71 1439.73 5.58713 20380 20380 -2771.76 2304 127.483 -1.08192 127.538 -0.656625 11/05/2023 20:55:00 23.7582 23.7608 23.6894 23.8384 11.6667 14188544 3.5 25.852 -1.13791 31.9769 1025.71 1439.76 5.58796 20383 20383 -2769.92 2303.85 127.554 -1.08149 127.547 -0.655751 11/05/2023 20:56:00 23.7582 23.7648 23.6894 23.8384 11.6667 14188544 3.5 25.852 -1.14845 31.9882 1025.72 1439.72 5.58796 20383 20383 -2746.21 2304.15 127.496 -1.08056 127.524 -0.657971 11/05/2023 20:57:00 23.7582 23.7622 23.7008 23.8384 11.6667 14188544 3.5 25.8494 -1.10632 31.9397 1025.68 1439.86 5.5874 20381 20381 -2747.62 2302.94 127.549 -1.08344 127.487 -0.66164 11/05/2023 20:58:00 23.7582 23.7645 23.6894 23.8499 11.6667 14188544 3.5 25.8545 -1.09227 31.9317 1025.67 1439.91 5.5885 20385 20385 -2769.04 2302.54 127.642 -1.08565 127.48 -0.662358 11/05/2023 20:59:00 23.7467 23.7608 23.6894 23.8384 11.6667 14188544 3.5 25.8495 -1.159 31.996 1025.72 1439.68 5.58741 20381 20381 -2747.16 2304.45 127.358 -1.08333 127.429 -0.667423 11/05/2023 21:00:00 23.7352 23.7559 23.6894 23.8384 11.6667 14184448 3.5 25.8443 -1.159 31.989 1025.72 1439.67 5.5863 20377 20377 -2769.24 2304.45 127.651 -1.08999 127.495 -0.660885 11/05/2023 21:01:00 23.7582 23.7532 23.6894 23.8384 11.6667 14184448 3.5 25.8533 -1.15548 31.9974 1025.72 1439.7 5.58823 20384 20384 -2747.52 2304.35 127.645 -1.09258 127.459 -0.664458 11/05/2023 21:02:00 23.7582 23.7568 23.6894 23.8269 11.6667 14184448 3.5 25.8584 -1.11158 31.9575 1025.69 1439.85 5.58933 20388 20388 -2772.49 2303.09 127.402 -1.09581 127.41 -0.669273 11/05/2023 21:03:00 23.7352 23.7568 23.6894 23.8499 11.6667 14184448 3.5 25.8558 -1.03961 31.8773 1025.62 1440.09 5.58877 20386 20386 -2744.42 2301.03 127.383 -1.09902 127.354 -0.67486 11/05/2023 21:04:00 23.7352 23.7625 23.6894 23.8384 11.6667 14184448 3.5 25.852 -1.14494 31.9844 1025.71 1439.73 5.58796 20383 20383 -2748.93 2304.05 127.526 -1.09945 127.46 -0.664382 11/05/2023 21:05:00 23.7467 23.7652 23.6894 23.8384 11.6667 14184448 3.5 25.8494 -1.0519 31.8817 1025.63 1440.04 5.58739 20381 20381 -2770.93 2301.38 127.328 -1.10109 127.482 -0.662195 11/05/2023 21:06:00 23.7582 23.758 23.6894 23.8269 11.6667 14184448 3.5 25.875 -1.16602 32.0383 1025.76 1439.7 5.59293 20401 20401 -2748.35 2304.65 127.524 -1.10071 127.497 -0.660724 11/05/2023 21:07:00 23.7352 23.7635 23.7008 23.8384 11.6667 14184448 3.5 25.8494 -1.07822 31.9098 1025.65 1439.95 5.5874 20381 20381 -2771.23 2302.13 127.499 -1.10651 127.492 -0.661154 11/05/2023 21:08:00 23.7811 23.7614 23.7008 23.8384 11.6667 14184448 3.5 25.8558 -1.10104 31.9428 1025.68 1439.88 5.58878 20386 20386 -2747.44 2302.79 127.74 -1.10886 127.567 -0.653758 11/05/2023 21:09:00 23.7467 23.7541 23.6779 23.8384 11.6667 14184448 3.5 25.8495 -1.16251 31.9998 1025.73 1439.67 5.58741 20381 20381 -2744.92 2304.55 127.603 -1.11176 127.603 -0.650149 11/05/2023 21:10:00 23.7352 23.7543 23.6894 23.8384 11.6667 14188544 3.5 25.8558 -1.16251 32.0085 1025.73 1439.68 5.58879 20386 20386 -2772.34 2304.55 127.612 -1.11209 127.66 -0.644545 11/05/2023 21:11:00 23.7467 23.7654 23.6894 23.8384 11.6667 14196736 3.5 25.8545 -1.11158 31.9523 1025.69 1439.85 5.58851 20385 20385 -2746.41 2303.09 127.63 -1.11198 127.615 -0.649007 11/05/2023 21:12:00 23.7467 23.7597 23.6779 23.8384 11.6667 14192640 3.5 25.8519 -1.05542 31.889 1025.63 1440.03 5.58795 20383 20383 -2768.36 2301.48 127.635 -1.11033 127.677 -0.642853 11/05/2023 21:13:00 23.7238 23.7496 23.6894 23.8384 11.6667 14188544 3.5 25.8519 -1.03787 31.8703 1025.62 1440.09 5.58794 20383 20383 -2743.69 2300.98 127.513 -1.10635 127.625 -0.647969 11/05/2023 21:14:00 23.7352 23.7572 23.7008 23.8269 11.6667 14213120 3.5 25.8533 -1.16954 32.0125 1025.74 1439.65 5.58824 20384 20384 -2746.91 2304.75 127.682 -1.10881 127.617 -0.648795 11/05/2023 21:15:00 23.7467 23.7511 23.6779 23.8269 11.6667 14204928 3 25.8405 -1.07647 31.8958 1025.64 1439.94 5.58546 20374 20374 -2771.81 2302.08 127.594 -1.10808 127.633 -0.64725 11/05/2023 21:16:00 23.7352 23.7562 23.6779 23.8384 11.6667 14184448 3.5 25.8443 -1.15548 31.9853 1025.71 1439.68 5.5863 20377 20377 -2745.73 2304.35 127.521 -1.10426 127.67 -0.643571 11/05/2023 21:17:00 23.7582 23.7578 23.6779 23.8384 11.6667 14184448 3.5 25.8366 -1.07998 31.8943 1025.64 1439.92 5.58463 20371 20371 -2771.21 2302.18 127.625 -1.10147 127.62 -0.648458 11/05/2023 21:18:00 23.7696 23.7497 23.6894 23.8384 11.6667 14184448 3 25.8417 -1.05542 31.8751 1025.62 1440.01 5.58574 20375 20375 -2746.38 2301.48 127.497 -1.10017 127.592 -0.651316 11/05/2023 21:19:00 23.7696 23.7566 23.6779 23.8269 11.6667 14184448 3.5 25.8481 -1.10632 31.938 1025.68 1439.85 5.58712 20380 20380 -2746.13 2302.94 127.67 -1.09924 127.618 -0.64869 11/05/2023 21:20:00 23.7352 23.7568 23.6894 23.8269 11.6667 14184448 3 25.8584 -1.10632 31.9519 1025.69 1439.87 5.58933 20388 20388 -2772.21 2302.94 127.563 -1.09059 127.637 -0.646785 11/05/2023 21:21:00 23.7696 23.7585 23.6894 23.8269 11.6667 14184448 3 25.8635 -1.07647 31.927 1025.67 1439.98 5.59044 20392 20392 -2746.86 2302.08 127.602 -1.09021 127.64 -0.646523 11/05/2023 21:22:00 23.7238 23.7559 23.6894 23.8384 11.6667 14184448 3.5 25.8558 -1.09227 31.9334 1025.67 1439.91 5.58878 20386 20386 -2764.66 2302.54 127.453 -1.08138 127.675 -0.643092 11/05/2023 21:23:00 23.7352 23.7526 23.6894 23.8269 11.6667 14184448 3 25.8635 -1.159 32.0151 1025.74 1439.71 5.59045 20392 20392 -2772.16 2304.45 127.694 -1.08012 127.642 -0.646295 11/05/2023 21:24:00 23.7467 23.7547 23.6894 23.8269 11.6667 14184448 3 25.8686 -1.03612 31.8909 1025.63 1440.12 5.59154 20396 20396 -2746.46 2300.93 127.701 -1.08666 127.694 -0.641167 11/05/2023 21:25:00 23.7582 23.7606 23.6894 23.8384 11.6667 14184448 3 25.8712 -1.15372 32.0199 1025.74 1439.74 5.5921 20398 20398 -2769.04 2304.3 127.803 -1.09346 127.67 -0.643512 11/05/2023 21:26:00 23.7696 23.7524 23.6779 23.8384 11.6667 14184448 3 25.8622 -1.1028 31.9533 1025.69 1439.89 5.59016 20391 20391 -2744.54 2302.84 127.662 -1.0946 127.67 -0.643514 11/05/2023 21:27:00 23.7467 23.7574 23.6894 23.8269 11.6667 14184448 3 25.8648 -1.14318 31.9999 1025.73 1439.76 5.59072 20393 20393 -2745.63 2304 127.738 -1.09878 127.676 -0.642958 11/05/2023 21:28:00 23.7467 23.7576 23.6894 23.8269 11.6667 14184448 3 25.866 -1.01155 31.8613 1025.61 1440.2 5.59098 20394 20394 -2772.01 2300.22 127.631 -1.09674 127.696 -0.640923 11/05/2023 21:29:00 23.7238 23.7553 23.6894 23.8384 11.6667 14184448 3 25.8635 -1.0993 31.9513 1025.69 1439.9 5.59044 20392 20392 -2744.54 2302.74 127.645 -1.09598 127.712 -0.639411 11/05/2023 21:30:00 23.7352 23.7547 23.6779 23.8384 11.6667 14184448 3 25.8609 -1.12739 31.9778 1025.71 1439.81 5.58989 20390 20390 -2772.79 2303.54 127.718 -1.0962 127.726 -0.638003 11/05/2023 21:31:00 23.7238 23.7534 23.6894 23.8384 11.6667 14184448 3 25.8698 -1.00805 31.8628 1025.61 1440.22 5.59181 20397 20397 -2747.24 2300.12 127.798 -1.10169 127.729 -0.637663 11/05/2023 21:32:00 23.7352 23.7589 23.6894 23.8384 11.6667 14184448 3 25.8558 -1.08525 31.9259 1025.66 1439.94 5.58878 20386 20386 -2772.42 2302.34 127.705 -1.10475 127.67 -0.643511 11/05/2023 21:33:00 23.7352 23.7614 23.6894 23.8499 11.6667 14184448 3 25.8609 -1.06419 31.9104 1025.65 1440.02 5.58988 20390 20390 -2748.95 2301.73 127.759 -1.10689 127.704 -0.640151 11/05/2023 21:34:00 23.7238 23.7559 23.6894 23.8384 11.6667 14184448 3 25.8571 -1.12211 31.967 1025.7 1439.82 5.58906 20387 20387 -2744.95 2303.39 127.62 -1.10564 127.693 -0.641293 11/05/2023 21:35:00 23.7467 23.7585 23.6894 23.8384 11.6667 14184448 3 25.8545 -1.11158 31.9523 1025.69 1439.85 5.58851 20385 20385 -2773.8 2303.09 127.765 -1.10519 127.741 -0.636551 11/05/2023 21:36:00 23.7467 23.7616 23.6894 23.8384 11.6667 14184448 3 25.8366 -1.12563 31.9429 1025.68 1439.77 5.58464 20371 20371 -2740.89 2303.49 127.644 -1.09962 127.683 -0.642268 11/05/2023 21:37:00 23.7696 23.7624 23.6894 23.8269 11.6667 14184448 3 25.8418 -1.13441 31.9593 1025.69 1439.75 5.58574 20375 20375 -2744.47 2303.75 127.694 -1.10283 127.683 -0.642271 11/05/2023 21:38:00 23.7238 23.7541 23.6779 23.8384 11.6667 14184448 3 25.8354 -1.10982 31.9243 1025.66 1439.82 5.58436 20370 20370 -2769.6 2303.04 127.812 -1.10082 127.669 -0.643665 11/05/2023 21:39:00 23.7467 23.756 23.6894 23.8384 11.6667 14184448 3 25.8571 -1.06067 31.9015 1025.64 1440.02 5.58905 20387 20387 -2747.62 2301.63 127.663 -1.10077 127.683 -0.642297 11/05/2023 21:40:00 23.7352 23.7652 23.6894 23.8499 11.6667 14184448 3 25.8469 -1.13089 31.9625 1025.7 1439.77 5.58685 20379 20379 -2774.13 2303.65 127.568 -1.10754 127.653 -0.645235 11/05/2023 21:41:00 23.7238 23.7534 23.6894 23.8384 11.6667 14184448 3 25.8264 -1.13967 31.944 1025.68 1439.7 5.58243 20363 20363 -2746.89 2303.9 127.647 -1.12051 127.68 -0.642591 11/05/2023 21:42:00 23.7696 23.7652 23.6894 23.8384 11.6667 14184448 3 25.8213 -1.16251 31.9615 1025.7 1439.62 5.58133 20359 20359 -2774.61 2304.55 127.668 -1.11844 127.688 -0.641731 11/05/2023 21:43:00 23.7467 23.7578 23.6894 23.8384 11.6667 14188544 3 25.8264 -1.09753 31.8991 1025.64 1439.84 5.58242 20363 20363 -2745.38 2302.69 127.664 -1.11962 127.702 -0.640414 11/05/2023 21:44:00 23.7582 23.7568 23.6779 23.8499 11.6667 14188544 2.5 25.8264 -1.0993 31.901 1025.64 1439.84 5.58242 20363 20363 -2772.84 2302.74 127.865 -1.11465 127.755 -0.635163 11/05/2023 21:45:00 23.7467 23.7574 23.6894 23.8384 11.6667 14188544 3 25.8443 -1.11509 31.9421 1025.68 1439.82 5.5863 20377 20377 -2746.63 2303.19 127.642 -1.09973 127.848 -0.625854 11/05/2023 21:46:00 23.7582 23.7645 23.6779 23.8269 11.6667 14188544 2.5 25.8507 -1.14845 31.9865 1025.72 1439.72 5.58768 20382 20382 -2769.29 2304.15 127.721 -1.09571 127.854 -0.625345 11/05/2023 21:47:00 23.7467 23.7625 23.6894 23.8499 11.6667 14188544 2.5 25.8558 -1.07647 31.9166 1025.66 1439.97 5.58878 20386 20386 -2746.31 2302.08 127.918 -1.0978 127.914 -0.619302 11/05/2023 21:48:00 23.7467 23.752 23.6894 23.8269 11.6667 14188544 2.5 25.8456 -1.0519 31.8765 1025.62 1440.03 5.58656 20378 20378 -2747.87 2301.38 127.793 -1.09538 127.883 -0.622397 11/05/2023 21:49:00 23.7582 23.748 23.6894 23.8384 11.6667 14188544 3 25.8417 -1.06594 31.8863 1025.63 1439.97 5.58574 20375 20375 -2770.3 2301.78 127.974 -1.0907 127.924 -0.618338 11/05/2023 21:50:00 23.7696 23.7589 23.6894 23.8384 11.6667 14188544 2.5 25.8034 -1.08173 31.8511 1025.6 1439.85 5.57745 20345 20345 -2769.32 2302.24 127.934 -1.08714 127.952 -0.615608 11/05/2023 21:51:00 23.7352 23.7668 23.6779 23.8384 11.6667 14188544 2.5 25.7829 -1.12913 31.8737 1025.62 1439.66 5.57303 20329 20329 -2745.63 2303.59 127.956 -1.08421 127.933 -0.617513 11/05/2023 21:52:00 23.7582 23.7589 23.6894 23.8384 11.6667 14188544 2.5 25.8264 -1.15197 31.9572 1025.69 1439.66 5.58243 20363 20363 -2774.05 2304.25 127.803 -1.08236 127.947 -0.616055 11/05/2023 21:53:00 23.7467 23.7597 23.6894 23.8384 11.6667 14188544 2.5 25.8341 -1.11684 31.9301 1025.67 1439.79 5.58408 20369 20369 -2745.9 2303.24 127.956 -1.08592 127.944 -0.616365 11/05/2023 21:54:00 23.7467 23.758 23.6894 23.8384 11.6667 14188544 3 25.8213 -1.0677 31.8604 1025.61 1439.93 5.58131 20359 20359 -2767.2 2301.83 128.079 -1.08165 127.984 -0.612361 11/05/2023 21:55:00 23.7238 23.7566 23.6894 23.8384 11.6667 14188544 2.5 25.8341 -1.11861 31.932 1025.67 1439.79 5.58408 20369 20369 -2747.64 2303.29 127.974 -1.08143 127.91 -0.619709 11/05/2023 21:56:00 23.7582 23.7492 23.6779 23.8384 11.6667 14188544 2.5 25.8213 -1.09402 31.8884 1025.63 1439.84 5.58132 20359 20359 -2772.21 2302.59 127.921 -1.07775 127.976 -0.613202 11/05/2023 21:57:00 23.7696 23.7473 23.6779 23.8269 11.6667 14188544 2.5 25.7586 -1.07822 31.7866 1025.55 1439.78 5.56777 20310 20310 -2769.82 2302.13 127.996 -1.07615 127.985 -0.6123 11/05/2023 21:58:00 23.7582 23.77 23.6894 23.8269 11.6667 14188544 2.5 25.7624 -1.03436 31.7453 1025.52 1439.93 5.5686 20313 20313 -2746.58 2300.88 128.008 -1.08236 127.999 -0.610898 11/05/2023 21:59:00 23.7582 23.7664 23.6894 23.8384 11.6667 14188544 2.5 25.7305 -1.05366 31.7225 1025.5 1439.81 5.56169 20288 20288 -2771.18 2301.43 128.038 -1.07792 128.051 -0.605715 11/05/2023 22:00:00 23.7582 23.7641 23.6894 23.8384 11.6667 14188544 2.5 25.7407 -1.09402 31.7791 1025.55 1439.7 5.56391 20296 20296 -2745.07 2302.59 127.969 -1.07417 128.101 -0.600802 11/05/2023 22:01:00 23.7696 23.7583 23.6894 23.8384 11.6667 14192640 2.5 25.7803 -1.04488 31.7807 1025.55 1439.93 5.57247 20327 20327 -2772.79 2301.18 128.006 -1.07309 128.137 -0.597198 11/05/2023 22:02:00 23.7467 23.7547 23.6894 23.8384 11.6667 14200832 2.5 25.7918 -1.02208 31.7721 1025.54 1440.03 5.57495 20336 20336 -2744.49 2300.52 128.156 -1.07373 128.148 -0.596135 11/05/2023 22:03:00 23.7467 23.7599 23.6894 23.8269 11.6667 14196736 2.5 25.7932 -1.13616 31.8951 1025.64 1439.65 5.57524 20337 20337 -2770.78 2303.8 128.253 -1.06061 128.139 -0.59702 11/05/2023 22:04:00 23.7467 23.753 23.6894 23.8269 11.6667 14192640 2.5 25.8162 -1.08173 31.8684 1025.62 1439.88 5.58021 20355 20355 -2748.15 2302.24 128.279 -1.05582 128.176 -0.593381 11/05/2023 22:05:00 23.7582 23.7604 23.6894 23.8269 11.6667 14217216 2.5 25.7829 -0.990509 31.7266 1025.5 1440.12 5.57301 20329 20329 -2772.39 2299.62 128.159 -1.05084 128.201 -0.590844 11/05/2023 22:06:00 23.7352 23.753 23.6779 23.8384 11.6667 14209024 2.5 25.8059 -1.08875 31.862 1025.61 1439.83 5.578 20347 20347 -2747.19 2302.44 128.275 -1.04959 128.225 -0.58848 11/05/2023 22:07:00 23.7696 23.7591 23.7008 23.8384 11.6667 14188544 2.5 25.8149 -1.11509 31.9022 1025.65 1439.76 5.57994 20354 20354 -2771.91 2303.19 128.223 -1.0575 128.171 -0.593836 11/05/2023 22:08:00 23.7696 23.7637 23.7008 23.8384 11.6667 14188544 2.5 25.8341 -1.07297 31.8833 1025.63 1439.94 5.58408 20369 20369 -2747.24 2301.98 128.242 -1.05783 128.23 -0.588054 11/05/2023 22:09:00 23.7352 23.7608 23.6894 23.8384 11.6667 14188544 2.5 25.843 -1.10982 31.9348 1025.67 1439.83 5.58602 20376 20376 -2772.49 2303.04 128.089 -1.05472 128.253 -0.585765 11/05/2023 22:10:00 23.7582 23.7574 23.6894 23.8384 11.6667 14188544 2.5 25.8046 -1.02032 31.7876 1025.55 1440.06 5.57772 20346 20346 -2773.17 2300.47 128.213 -1.05723 128.294 -0.581713 11/05/2023 22:11:00 23.7467 23.7587 23.6894 23.8384 11.6667 14188544 2.5 25.8033 -1.00104 31.7654 1025.53 1440.12 5.57744 20345 20345 -2746.61 2299.92 128.372 -1.04548 128.353 -0.575775 11/05/2023 22:12:00 23.7467 23.7645 23.6779 23.8384 11.6667 14188544 2.5 25.7996 -1.09753 31.8627 1025.61 1439.79 5.57662 20342 20342 -2769.57 2302.69 128.25 -1.05142 128.336 -0.577533 11/05/2023 22:13:00 23.7352 23.7618 23.6894 23.8384 11.6667 14188544 2.5 25.7919 -1.09578 31.8504 1025.6 1439.78 5.57496 20336 20336 -2749.43 2302.64 128.43 -1.05295 128.381 -0.573058 11/05/2023 22:14:00 23.7467 23.757 23.6894 23.8384 11.6667 14188544 2.5 25.8021 -1.04138 31.8065 1025.57 1439.98 5.57717 20344 20344 -2767.86 2301.08 128.543 -1.05516 128.428 -0.568408 11/05/2023 22:15:00 23.7696 23.7505 23.6894 23.8269 11.6667 14188544 2.5 25.7803 -0.985252 31.7176 1025.49 1440.13 5.57246 20327 20327 -2770.12 2299.47 128.437 -1.05696 128.46 -0.565214 11/05/2023 22:16:00 23.7811 23.7618 23.6894 23.8269 11.6667 14188544 2.5 25.811 -0.972977 31.7461 1025.52 1440.23 5.57909 20351 20351 -2743.74 2299.11 128.447 -1.0587 128.456 -0.565657 11/05/2023 22:17:00 23.7696 23.7545 23.6894 23.8269 11.6667 14188544 2.5 25.8174 -1.02383 31.8086 1025.57 1440.07 5.58048 20356 20356 -2749.15 2300.57 128.446 -1.06142 128.434 -0.567822 11/05/2023 22:18:00 23.7467 23.756 23.6894 23.8499 10 14188544 2 25.8072 -0.983498 31.752 1025.52 1440.18 5.57826 20348 20348 -2771.53 2299.42 128.607 -1.05783 128.436 -0.567552 11/05/2023 22:19:00 23.7467 23.7562 23.6779 23.8269 11.6667 14192640 2.5 25.8046 -1.04313 31.8118 1025.57 1439.98 5.57772 20346 20346 -2770.6 2301.13 128.578 -1.06422 128.445 -0.566685 11/05/2023 22:20:00 23.7467 23.7511 23.6894 23.8269 11.6667 14192640 2.5 25.7816 -1.03961 31.7769 1025.54 1439.95 5.57274 20328 20328 -2744.54 2301.03 128.341 -1.06251 128.447 -0.566496 11/05/2023 22:21:00 23.7467 23.7595 23.6894 23.8384 11.6667 14192640 2 25.8379 -1.1028 31.9203 1025.66 1439.85 5.58491 20372 20372 -2771.18 2302.84 128.32 -1.06615 128.438 -0.567368 11/05/2023 22:22:00 23.7696 23.7524 23.6894 23.8269 11.6667 14192640 2.5 25.8353 -0.990509 31.7975 1025.56 1440.21 5.58435 20370 20370 -2744.52 2299.62 128.557 -1.06384 128.449 -0.566344 11/05/2023 22:23:00 23.7467 23.7484 23.6779 23.8269 11.6667 14192640 2.5 25.8123 -1.05717 31.8371 1025.59 1439.95 5.57938 20352 20352 -2771.79 2301.53 128.551 -1.07015 128.532 -0.558108 11/05/2023 22:24:00 23.7467 23.7545 23.6894 23.8499 11.6667 14192640 2.5 25.8175 -1.0993 31.8888 1025.64 1439.82 5.58049 20356 20356 -2772.59 2302.74 128.582 -1.0679 128.49 -0.562194 11/05/2023 22:25:00 23.7582 23.7654 23.6779 23.8384 11.6667 14192640 2.5 25.8085 -1.04664 31.8207 1025.58 1439.98 5.57855 20349 20349 -2746.86 2301.23 128.528 -1.06066 128.578 -0.553465 11/05/2023 22:26:00 23.7352 23.7635 23.6894 23.8384 11.6667 14192640 2.5 25.8264 -1.09052 31.8916 1025.64 1439.87 5.58242 20363 20363 -2747.39 2302.49 128.572 -1.06482 128.612 -0.550142 11/05/2023 22:27:00 23.7811 23.761 23.6779 23.8384 11.6667 14192640 2.5 25.8366 -0.962463 31.7695 1025.53 1440.31 5.58462 20371 20371 -2773.75 2298.81 128.65 -1.05472 128.688 -0.542621 11/05/2023 22:28:00 23.7696 23.7538 23.6779 23.8384 11.6667 14192640 2.5 25.8225 -0.955452 31.7431 1025.51 1440.31 5.58158 20360 20360 -2769.95 2298.61 128.697 -1.04316 128.702 -0.541242 11/05/2023 22:29:00 23.7238 23.7513 23.6894 23.8384 11.6667 14192640 2.5 25.8417 -1.10982 31.933 1025.67 1439.83 5.58574 20375 20375 -2749.08 2303.04 128.745 -1.03546 128.756 -0.535832 11/05/2023 22:30:00 23.7696 23.7601 23.6894 23.8384 11.6667 14192640 2 25.7868 -1.08525 31.8322 1025.59 1439.81 5.57386 20332 20332 -2773.5 2302.34 128.749 -1.03261 128.763 -0.53514 11/05/2023 22:31:00 23.7582 23.7509 23.6779 23.8269 11.6667 14192640 2 25.7689 -1.07998 31.8024 1025.56 1439.8 5.56999 20318 20318 -2746.33 2302.18 128.843 -1.03044 128.832 -0.528321 11/05/2023 22:32:00 23.7352 23.7557 23.6779 23.8269 11.6667 14192640 2 25.7906 -1.02383 31.7723 1025.54 1440.02 5.57468 20335 20335 -2768.82 2300.57 128.841 -1.03135 128.777 -0.533773 11/05/2023 22:33:00 23.7582 23.7595 23.6894 23.8384 11.6667 14192640 2 25.7739 -1.0098 31.7349 1025.51 1440.04 5.57108 20322 20322 -2747.79 2300.17 128.802 -1.03309 128.771 -0.534335 11/05/2023 22:34:00 23.7467 23.7625 23.6779 23.8384 11.6667 14192640 2 25.7854 -1.02558 31.7672 1025.53 1440.01 5.57357 20331 20331 -2773.1 2300.62 128.765 -1.03551 128.767 -0.5348 11/05/2023 22:35:00 23.7467 23.7511 23.6779 23.8269 11.6667 14192640 2 25.7918 -0.972977 31.7202 1025.49 1440.19 5.57495 20336 20336 -2747.62 2299.11 128.755 -1.03986 128.826 -0.528945 11/05/2023 22:36:00 23.7467 23.7532 23.6779 23.8384 11.6667 14192640 2 25.7918 -0.978241 31.7257 1025.5 1440.17 5.57495 20336 20336 -2771.38 2299.26 128.866 -1.05024 128.81 -0.530529 11/05/2023 22:37:00 23.7925 23.7595 23.6894 23.8384 11.6667 14192640 2 25.797 -1.07647 31.8368 1025.59 1439.86 5.57607 20340 20340 -2772.72 2302.08 129.033 -1.05897 128.824 -0.529131 11/05/2023 22:38:00 23.7582 23.7589 23.6894 23.8384 11.6667 14192640 2 25.7714 -1.08173 31.8077 1025.57 1439.79 5.57054 20320 20320 -2748.15 2302.24 128.946 -1.06719 128.866 -0.524994 11/05/2023 22:39:00 23.7352 23.7551 23.6894 23.8269 11.6667 14192640 2 25.7855 -1.07121 31.8156 1025.57 1439.85 5.57358 20331 20331 -2768.66 2301.93 128.83 -1.07173 128.891 -0.522527 11/05/2023 22:40:00 23.7582 23.7539 23.6894 23.8384 11.6667 14192640 2 25.7778 -1.0063 31.7364 1025.51 1440.06 5.57191 20325 20325 -2746.81 2300.07 129.047 -1.0695 128.944 -0.517196 11/05/2023 22:41:00 23.7352 23.7568 23.6894 23.8269 11.6667 14192640 2 25.7714 -1.03612 31.7593 1025.53 1439.95 5.57053 20320 20320 -2771.46 2300.93 128.912 -1.07492 128.952 -0.516425 11/05/2023 22:42:00 23.7352 23.7528 23.6779 23.8269 11.6667 14192640 2 25.7638 -1.0993 31.8159 1025.58 1439.72 5.56888 20314 20314 -2745.88 2302.74 128.99 -1.07454 129.027 -0.509011 11/05/2023 22:43:00 23.7352 23.753 23.6779 23.8384 11.6667 14192640 2 25.7855 -1.0519 31.7951 1025.56 1439.92 5.57358 20331 20331 -2771.26 2301.38 129.085 -1.06542 129.051 -0.506579 11/05/2023 22:44:00 23.7238 23.7568 23.6779 23.8269 11.6667 14192640 2 25.7561 -1.0519 31.7553 1025.53 1439.86 5.56722 20308 20308 -2746.06 2301.38 129.089 -1.05788 129.096 -0.50212 11/05/2023 22:45:00 23.7467 23.7585 23.6894 23.8384 11.6667 14192640 2 25.7611 -0.97123 31.6768 1025.46 1440.14 5.56831 20312 20312 -2771.89 2299.06 129.078 -1.06088 129.083 -0.503398 11/05/2023 22:46:00 23.7582 23.7499 23.6894 23.8269 11.6667 14192640 2 25.7612 -1.0326 31.7417 1025.51 1439.94 5.56832 20312 20312 -2745.6 2300.83 129.09 -1.07476 129.077 -0.504026 11/05/2023 22:47:00 23.7352 23.7532 23.6894 23.8269 11.6667 14192640 2 25.7522 -1.0993 31.8003 1025.56 1439.7 5.5664 20305 20305 -2769.55 2302.74 129.15 -1.07857 129.089 -0.502822 11/05/2023 22:48:00 23.7467 23.7574 23.6779 23.8269 11.6667 14192640 2 25.7638 -1.11158 31.829 1025.59 1439.68 5.56888 20314 20314 -2743.66 2303.09 129.085 -1.07422 129.138 -0.497977 11/05/2023 22:49:00 23.7582 23.757 23.7008 23.8384 11.6667 14192640 2 25.7433 -1.04138 31.7268 1025.5 1439.88 5.56445 20298 20298 -2747.34 2301.08 129.247 -1.0734 129.163 -0.49556 11/05/2023 22:50:00 23.7467 23.7505 23.6779 23.8499 10 14192640 2 25.7331 -1.06067 31.7334 1025.51 1439.79 5.56225 20290 20290 -2771.64 2301.63 129.182 -1.07653 129.165 -0.495322 11/05/2023 22:51:00 23.7352 23.7532 23.6894 23.8269 11.6667 14192640 2 25.7203 -1.06419 31.7198 1025.5 1439.76 5.55948 20280 20280 -2773.1 2301.73 129.217 -1.07803 129.193 -0.492582 11/05/2023 22:52:00 23.7582 23.7551 23.6894 23.8384 11.6667 14192640 2 25.7459 -1.09227 31.7842 1025.55 1439.71 5.56501 20300 20300 -2745.58 2302.54 129.219 -1.08132 129.215 -0.490341 11/05/2023 22:53:00 23.7582 23.7549 23.6779 23.8384 11.6667 14196736 2 25.7471 -1.07471 31.7673 1025.54 1439.77 5.56529 20301 20301 -2769.72 2302.03 129.287 -1.07736 129.265 -0.485355 11/05/2023 22:54:00 23.7467 23.7606 23.6894 23.8499 11.6667 14204928 2 25.7305 -1.09402 31.7652 1025.53 1439.68 5.5617 20288 20288 -2772.29 2302.59 129.255 -1.07857 129.233 -0.488594 11/05/2023 22:55:00 23.7696 23.7507 23.6894 23.8269 11.6667 14200832 2 25.7484 -1.11684 31.8138 1025.57 1439.64 5.56557 20302 20302 -2747.52 2303.24 129.29 -1.09378 129.244 -0.487491 11/05/2023 22:56:00 23.7582 23.7639 23.6779 23.8384 11.6667 14196736 2 25.7446 -1.12913 31.8216 1025.58 1439.59 5.56474 20299 20299 -2745.68 2303.59 129.21 -1.09476 129.251 -0.486746 11/05/2023 22:57:00 23.7582 23.7501 23.6779 23.8269 11.6667 14221312 2 25.7343 -1.06067 31.7351 1025.51 1439.8 5.56252 20291 20291 -2768.84 2301.63 129.243 -1.09592 129.253 -0.486615 11/05/2023 22:58:00 23.7582 23.7547 23.6779 23.8384 11.6667 14213120 2 25.7318 -1.07297 31.7446 1025.52 1439.75 5.56197 20289 20289 -2747.94 2301.98 129.181 -1.09674 129.264 -0.485537 11/05/2023 22:59:00 23.7467 23.7562 23.6894 23.8384 11.6667 14192640 2 25.7241 -1.13791 31.8032 1025.57 1439.52 5.56032 20283 20283 -2771.18 2303.85 129.351 -1.09962 129.305 -0.481442 11/05/2023 23:00:00 23.7582 23.7513 23.6779 23.8269 11.6667 14192640 2 25.728 -1.10104 31.7692 1025.54 1439.65 5.56115 20286 20286 -2745.83 2302.79 129.381 -1.09652 129.333 -0.478619 11/05/2023 23:01:00 23.7467 23.7526 23.6779 23.8269 11.6667 14192640 1.5 25.7241 -1.05366 31.7138 1025.49 1439.8 5.56031 20283 20283 -2772.52 2301.43 129.33 -1.09989 129.33 -0.478934 11/05/2023 23:02:00 23.7467 23.7547 23.6779 23.8269 11.6667 14192640 1.5 25.7267 -1.09578 31.7619 1025.53 1439.67 5.56087 20285 20285 -2749.23 2302.64 129.477 -1.09603 129.328 -0.479192 11/05/2023 23:03:00 23.7352 23.7559 23.6779 23.8384 11.6667 14192640 2 25.728 -1.12739 31.7972 1025.56 1439.56 5.56115 20286 20286 -2772.74 2303.54 129.483 -1.09254 129.389 -0.473124 11/05/2023 23:04:00 23.7696 23.7606 23.6894 23.8269 11.6667 14192640 1.5 25.7305 -1.11684 31.7895 1025.56 1439.6 5.5617 20288 20288 -2745.15 2303.24 129.324 -1.09389 129.375 -0.474511 11/05/2023 23:05:00 23.7696 23.7551 23.6894 23.8384 11.6667 14192640 1.5 25.7279 -1.04839 31.7134 1025.49 1439.82 5.56114 20286 20286 -2768.64 2301.28 129.27 -1.09674 129.394 -0.472635 11/05/2023 23:06:00 23.7467 23.7559 23.6894 23.8384 11.6667 14192640 2 25.719 -1.16426 31.8242 1025.58 1439.42 5.55922 20279 20279 -2747.01 2304.6 129.388 -1.11307 129.416 -0.470478 11/05/2023 23:07:00 23.7582 23.7476 23.6779 23.8384 11.6667 14192640 1.5 25.7178 -1.14143 31.7982 1025.56 1439.5 5.55894 20278 20278 -2747.21 2303.95 129.402 -1.11666 129.397 -0.472295 11/05/2023 23:08:00 23.7696 23.7582 23.6894 23.8384 11.6667 14192640 1.5 25.7126 -1.10982 31.7577 1025.53 1439.59 5.55783 20274 20274 -2745.15 2303.04 129.428 -1.12842 129.447 -0.467374 11/05/2023 23:09:00 23.7467 23.7553 23.6779 23.8269 11.6667 14188544 2 25.7024 -1.11684 31.7513 1025.52 1439.55 5.55562 20266 20266 -2770.73 2303.24 129.379 -1.13215 129.471 -0.464937 11/05/2023 23:10:00 23.7467 23.761 23.6894 23.8269 11.6667 14188544 2 25.6947 -1.10982 31.7334 1025.51 1439.56 5.55396 20260 20260 -2745.65 2303.04 129.396 -1.12231 129.545 -0.457629 11/05/2023 23:11:00 23.7467 23.7601 23.6894 23.8384 11.6667 14188544 1.5 25.6832 -1.0677 31.6732 1025.46 1439.68 5.55147 20251 20251 -2772.99 2301.83 129.491 -1.124 129.536 -0.458578 11/05/2023 23:12:00 23.7352 23.7557 23.6894 23.8269 11.6667 14188544 2 25.6845 -1.12739 31.7382 1025.51 1439.48 5.55175 20252 20252 -2744.67 2303.54 129.577 -1.13416 129.563 -0.455847 11/05/2023 23:13:00 23.7696 23.7658 23.6894 23.8269 11.6667 14188544 1.5 25.6806 -1.06594 31.6679 1025.46 1439.68 5.55092 20249 20249 -2771.56 2301.78 129.74 -1.14506 129.623 -0.449904 11/05/2023 23:14:00 23.7467 23.7547 23.6779 23.8384 11.6667 14188544 2 25.6819 -1.09578 31.7012 1025.48 1439.58 5.5512 20250 20250 -2747.24 2302.64 129.577 -1.14533 129.654 -0.446845 11/05/2023 23:15:00 23.7467 23.7582 23.6779 23.8384 11.6667 14188544 1.5 25.6628 -1.09753 31.677 1025.46 1439.54 5.54705 20235 20235 -2770.68 2302.69 129.707 -1.14086 129.699 -0.442398 11/05/2023 23:16:00 23.7238 23.7513 23.6779 23.8384 11.6667 14188544 1.5 25.6653 -1.10104 31.6842 1025.47 1439.54 5.5476 20237 20237 -2745 2302.79 129.644 -1.14424 129.712 -0.441074 11/05/2023 23:17:00 23.7467 23.7578 23.7008 23.8384 11.6667 14188544 1.5 25.6589 -1.10807 31.683 1025.47 1439.5 5.54622 20232 20232 -2768.11 2302.99 129.684 -1.14903 129.737 -0.438654 11/05/2023 23:18:00 23.7582 23.7578 23.6894 23.8269 11.6667 14188544 1.5 25.6513 -1.1994 31.7694 1025.54 1439.18 5.54458 20226 20226 -2746.06 2305.61 129.791 -1.1492 129.787 -0.433616 11/05/2023 23:19:00 23.7467 23.7459 23.6779 23.8269 11.6667 14188544 1.5 25.5746 -1.14318 31.6056 1025.41 1439.23 5.52799 20166 20166 -2770.68 2304 129.713 -1.15264 129.747 -0.437623 11/05/2023 23:20:00 23.7582 23.7496 23.6894 23.8384 11.6667 14188544 1.5 25.5515 -1.08875 31.517 1025.33 1439.37 5.52301 20148 20148 -2746.79 2302.44 129.724 -1.15409 129.766 -0.435736 11/05/2023 23:21:00 23.7582 23.7583 23.6779 23.8269 11.6667 14188544 1.5 25.5323 -1.07647 31.4781 1025.3 1439.37 5.51886 20133 20133 -2771.53 2302.08 129.712 -1.15735 129.743 -0.438046 11/05/2023 23:22:00 23.7467 23.7499 23.6779 23.8269 11.6667 14188544 1.5 25.5414 -1.20819 31.6291 1025.43 1438.95 5.52081 20140 20140 -2746.58 2305.86 129.856 -1.15534 129.76 -0.436304 11/05/2023 23:23:00 23.7467 23.7566 23.6894 23.8384 11.6667 14188544 1.5 25.5413 -1.08875 31.5031 1025.32 1439.35 5.52079 20140 20140 -2768.87 2302.44 129.863 -1.15474 129.789 -0.433471 11/05/2023 23:24:00 23.7582 23.7507 23.6894 23.8384 11.6667 14188544 1.5 25.5401 -1.20292 31.6218 1025.42 1438.97 5.52053 20139 20139 -2743.54 2305.71 129.751 -1.15122 129.791 -0.433252 11/05/2023 23:25:00 23.7352 23.7578 23.6894 23.8384 11.6667 14188544 1.5 25.5375 -1.1994 31.6146 1025.42 1438.97 5.51998 20137 20137 -2770.83 2305.61 129.841 -1.14985 129.825 -0.429926 11/05/2023 23:26:00 23.7582 23.7595 23.7008 23.8269 11.6667 14188544 1.5 25.5413 -1.15197 31.5697 1025.38 1439.14 5.5208 20140 20140 -2745.28 2304.25 129.86 -1.15275 129.834 -0.428983 11/05/2023 23:27:00 23.7582 23.7511 23.6894 23.8269 11.6667 14188544 1.5 25.5362 -1.12211 31.5313 1025.35 1439.23 5.51969 20136 20136 -2773.65 2303.39 129.892 -1.15297 129.894 -0.423054 11/05/2023 23:28:00 23.7696 23.7572 23.7008 23.8384 11.6667 14188544 1.5 25.5375 -1.16251 31.5756 1025.38 1439.1 5.51998 20137 20137 -2747.11 2304.55 130.061 -1.15735 129.967 -0.415822 11/05/2023 23:29:00 23.7352 23.7511 23.6894 23.8384 11.6667 14188544 1.5 25.5362 -1.07998 31.487 1025.31 1439.37 5.51969 20136 20136 -2772.32 2302.18 130.047 -1.15904 129.978 -0.414705 11/05/2023 23:30:00 23.7352 23.7562 23.6779 23.8384 11.6667 14188544 1.5 25.5183 -1.16075 31.5477 1025.36 1439.07 5.51583 20122 20122 -2744.44 2304.5 130.048 -1.16017 130.041 -0.408484 11/05/2023 23:31:00 23.7582 23.7505 23.6664 23.8384 11.6667 14188544 1.5 25.5119 -1.11861 31.4947 1025.32 1439.2 5.51444 20117 20117 -2772.09 2303.29 129.949 -1.16086 130.005 -0.412032 11/05/2023 23:32:00 23.7467 23.7503 23.6779 23.8269 11.6667 14188544 1.5 25.5528 -1.11333 31.5446 1025.36 1439.29 5.52329 20149 20149 -2769.47 2303.14 130.107 -1.15822 130.076 -0.404987 11/05/2023 23:33:00 23.7582 23.7622 23.6779 23.8384 11.6667 14188544 1.5 25.5745 -1.10982 31.5704 1025.38 1439.34 5.52798 20166 20166 -2744.67 2303.04 130.046 -1.1619 130.093 -0.403316 11/05/2023 23:34:00 23.7582 23.7562 23.6894 23.8384 11.6667 14188544 1.5 25.5656 -1.13264 31.5823 1025.39 1439.25 5.52605 20159 20159 -2769.95 2303.7 130.03 -1.16588 130.081 -0.404518 11/05/2023 23:35:00 23.7696 23.761 23.6894 23.8384 11.6667 14188544 1.5 25.5426 -1.15548 31.5752 1025.38 1439.13 5.52108 20141 20141 -2772.47 2304.35 130.049 -1.16846 130.113 -0.401348 11/05/2023 23:36:00 23.7238 23.748 23.6779 23.8384 11.6667 14188544 1.5 25.5503 -1.15723 31.5874 1025.39 1439.14 5.52274 20147 20147 -2745.68 2304.4 130.047 -1.16748 130.106 -0.40206 11/05/2023 23:37:00 23.7696 23.7555 23.6894 23.8269 11.6667 14188544 1.5 25.5145 -1.11684 31.4963 1025.32 1439.21 5.515 20119 20119 -2770.18 2303.24 130.103 -1.16708 130.131 -0.399591 11/05/2023 23:38:00 23.7467 23.7595 23.6779 23.8384 11.6667 14188544 1.5 25.5631 -1.16602 31.6141 1025.41 1439.13 5.5255 20157 20157 -2747.52 2304.65 130.073 -1.16708 130.191 -0.39356 11/05/2023 23:39:00 23.7467 23.7518 23.6779 23.8384 11.6667 14188544 1.5 25.5528 -1.16778 31.602 1025.4 1439.11 5.52329 20149 20149 -2772.16 2304.7 130.255 -1.16697 130.18 -0.394646 11/05/2023 23:40:00 23.7696 23.7566 23.6779 23.8384 11.6667 14188544 1.5 25.5695 -1.21873 31.6786 1025.47 1438.97 5.52689 20162 20162 -2744.95 2306.16 130.379 -1.17407 130.268 -0.385948 11/05/2023 23:41:00 23.7696 23.757 23.6779 23.8384 11.6667 14188544 1.5 25.5503 -1.21521 31.6488 1025.44 1438.94 5.52275 20147 20147 -2771.76 2306.06 130.11 -1.17721 130.316 -0.381208 11/05/2023 23:42:00 23.7238 23.7484 23.6894 23.8384 11.6667 14188544 1.5 25.5592 -1.14318 31.5848 1025.39 1439.2 5.52467 20154 20154 -2747.14 2304 130.487 -1.18393 130.37 -0.375828 11/05/2023 23:43:00 23.7352 23.7605 23.6894 23.8269 10 14188544 1.5 25.549 -1.18886 31.6191 1025.42 1439.03 5.52247 20146 20146 -2773.25 2305.31 130.427 -1.18447 130.423 -0.370581 11/05/2023 23:44:00 23.7352 23.7557 23.6894 23.8384 11.6667 14192640 1.5 25.5465 -1.19237 31.6194 1025.42 1439.01 5.52191 20144 20144 -2746.76 2305.41 130.573 -1.18147 130.473 -0.365603 11/05/2023 23:45:00 23.7582 23.7549 23.6894 23.8269 11.6667 14200832 1.5 25.5387 -1.12913 31.5422 1025.35 1439.21 5.52025 20138 20138 -2770.85 2303.59 130.549 -1.18013 130.521 -0.360849 11/05/2023 23:46:00 23.7467 23.7564 23.6779 23.8269 11.6667 14196736 1.5 25.5401 -1.22224 31.6423 1025.44 1438.9 5.52054 20139 20139 -2745.3 2306.26 130.532 -1.17238 130.531 -0.359887 11/05/2023 23:47:00 23.7582 23.7561 23.6894 23.8269 11.6667 14192640 1.5 25.5554 -1.15548 31.5925 1025.4 1439.15 5.52384 20151 20151 -2769.09 2304.35 130.636 -1.15003 130.602 -0.35285 11/05/2023 23:48:00 23.7467 23.7604 23.6664 23.8384 11.6667 14217216 1.5 25.5529 -1.22577 31.6634 1025.46 1438.91 5.5233 20149 20149 -2746.99 2306.36 130.662 -1.12886 130.647 -0.348387 11/05/2023 23:49:00 23.7582 23.7549 23.6779 23.8384 11.6667 14209024 1.5 25.5541 -1.19764 31.6354 1025.43 1439.01 5.52357 20150 20150 -2772.29 2305.56 130.667 -1.11833 130.597 -0.353331 11/05/2023 23:50:00 23.7467 23.7559 23.6779 23.8384 11.6667 14188544 1.5 25.5631 -1.19062 31.6401 1025.44 1439.05 5.52551 20157 20157 -2743.01 2305.36 130.528 -1.10997 130.594 -0.353671 11/05/2023 23:51:00 23.7467 23.7501 23.6779 23.8384 11.6667 14192640 1.5 25.5745 -1.11333 31.5741 1025.38 1439.33 5.52798 20166 20166 -2745.55 2303.14 130.699 -1.1006 130.617 -0.35134 11/05/2023 23:52:00 23.7467 23.758 23.6779 23.8384 11.6667 14192640 1.5 25.5809 -1.13967 31.6105 1025.41 1439.25 5.52937 20171 20171 -2769.95 2303.9 130.665 -1.09554 130.647 -0.348364 11/05/2023 23:53:00 23.7467 23.7453 23.6779 23.8384 11.6667 14192640 1.5 25.5937 -1.159 31.6484 1025.44 1439.21 5.53214 20181 20181 -2743.99 2304.45 130.59 -1.0907 130.647 -0.348398 11/05/2023 23:54:00 23.7352 23.7616 23.6779 23.8384 11.6667 14192640 1.5 25.6014 -1.11509 31.6124 1025.41 1439.37 5.53379 20187 20187 -2768.59 2303.19 130.698 -1.09059 130.668 -0.346331 11/05/2023 23:55:00 23.7352 23.7541 23.6779 23.8269 11.6667 14192640 1.5 25.6091 -1.10632 31.6135 1025.41 1439.41 5.53545 20193 20193 -2746.16 2302.94 130.711 -1.0915 130.679 -0.345258 11/05/2023 23:56:00 23.7467 23.7679 23.6779 23.8384 11.6667 14192640 1.5 25.6154 -1.05892 31.5722 1025.38 1439.58 5.53682 20198 20198 -2769.14 2301.58 130.746 -1.09134 130.733 -0.339817 11/05/2023 23:57:00 23.7352 23.7494 23.6894 23.8269 11.6667 14192640 1.5 25.6154 -1.09402 31.6092 1025.41 1439.47 5.53683 20198 20198 -2744.14 2302.59 130.866 -1.08884 130.779 -0.335347 11/05/2023 23:58:00 23.7582 23.753 23.6894 23.8269 11.6667 14192640 1.5 25.618 -1.14494 31.6665 1025.46 1439.3 5.53738 20200 20200 -2767.86 2304.05 130.964 -1.09097 130.85 -0.32827 11/05/2023 23:59:00 23.7696 23.7585 23.6779 23.8499 11.6667 14192640 1.5 25.6129 -1.12563 31.6391 1025.43 1439.36 5.53628 20196 20196 -2746.01 2303.49 130.89 -1.09173 130.86 -0.327256 11/06/2023 00:00:00 23.7467 23.7539 23.6664 23.8384 11.6667 14192640 1 25.6168 -1.15021 31.6703 1025.46 1439.28 5.53711 20199 20199 -2769.77 2304.2 131.069 -1.08773 130.963 -0.31701 11/06/2023 00:01:00 23.7467 23.7572 23.6779 23.8269 11.6667 14192640 1.5 25.6334 -1.13089 31.6724 1025.46 1439.38 5.5407 20212 20212 -2747.04 2303.65 131.006 -1.08274 130.977 -0.315633 11/06/2023 00:02:00 23.7582 23.7578 23.6894 23.8384 11.6667 14192640 1 25.5822 -1.14318 31.616 1025.42 1439.24 5.52965 20172 20172 -2772.21 2304 131.085 -1.08045 131.054 -0.308054 11/06/2023 00:03:00 23.7582 23.7539 23.6779 23.8269 11.6667 14192640 1.5 25.6129 -1.07121 31.5816 1025.39 1439.54 5.53627 20196 20196 -2746.01 2301.93 131.053 -1.08045 131.046 -0.308791