Device ID	Product Number	Serial Number	Product Name	Descr	Session ID	Location	Geographic Position	Vertical Position	Owner	Reference
5100-196	5100	196	SmartGuard	SMARTGUARD Platform	5100-196-2023-10-15T14:18:11Z	Palmer Station, Antarctica	64 46S, 64 03W	0	US Antarctic Program	pal.ra@usap.gov
11/26/2023 00:04:00		23.7352		23.7442		23.6779		23.8269		11.6667		14213120		2			26.5379		-0.0934525		31.7931		1025.52		1444.42		5.73622		20920		20920		-2767.28		2273.73			137.722		-0.06534		137.807		0.361666		
11/26/2023 00:05:00		23.7352		23.7497		23.6779		23.8384		11.6667		14213120		2.5			26.5289		-0.0187759		31.7036		1025.45		1444.64		5.73428		20913		20913		-2749.08		2271.57			137.926		-0.063755		137.774		0.358344		
11/26/2023 00:06:00		23.7811		23.7562		23.6779		23.8269		11.6667		14213120		2.5			26.5443		-0.129936		31.8396		1025.56		1444.31		5.73761		20925		20925		-2771.71		2274.79			137.85		-0.0651798		137.739		0.35495		
11/26/2023 00:07:00		23.7352		23.7475		23.6894		23.8384		11.6667		14213120		2.5			26.5481		-0.0674057		31.7794		1025.51		1444.52		5.73843		20928		20928		-2750.51		2272.98			137.754		-0.0641308		137.77		0.358015		
11/26/2023 00:08:00		23.7467		23.7624		23.6894		23.8384		11.6667		14213120		2.5			26.543		-0.0569839		31.7618		1025.5		1444.54		5.73732		20924		20924		-2768.21		2272.68			137.757		-0.0653973		137.849		0.36579		
11/26/2023 00:09:00		23.7352		23.7431		23.6894		23.8384		11.6667		14213120		2.5			26.5469		-0.112564		31.8248		1025.55		1444.37		5.73816		20927		20927		-2750.86		2274.29			137.885		-0.0616322		137.857		0.366668		
11/26/2023 00:10:00		23.7582		23.7511		23.6894		23.8384		11.6667		14213120		2.5			26.5303		-0.122993		31.8138		1025.54		1444.31		5.73457		20914		20914		-2773.3		2274.59			137.9		-0.0579529		137.906		0.371446		
11/26/2023 00:11:00		23.7582		23.745		23.6894		23.8269		11.6667		14213120		2.5			26.5187		-0.0378723		31.71		1025.45		1444.56		5.73207		20905		20905		-2749.66		2272.12			138.125		-0.0529938		137.921		0.372992		
11/26/2023 00:12:00		23.7467		23.7654		23.7008		23.8384		11.6667		14213120		2.5			26.5443		-0.121254		31.8306		1025.55		1444.34		5.73761		20925		20925		-2768.36		2274.54			138.051		-0.0495586		138.036		0.384415		
11/26/2023 00:13:00		23.7467		23.7545		23.6894		23.8384		11.6667		14213120		2.5			26.5558		-0.117767		31.8421		1025.56		1444.37		5.74009		20934		20934		-2751.44		2274.44			138.062		-0.0445709		138.038		0.384526		
11/26/2023 00:14:00		23.7467		23.7612		23.7008		23.8269		11.6667		14213120		2.5			26.5519		-0.0257263		31.7411		1025.48		1444.66		5.73925		20931		20931		-2748.82		2271.77			138.028		-0.0408916		138.083		0.389025		
11/26/2023 00:15:00		23.7582		23.7566		23.6894		23.8269		11.6667		14213120		2			26.5507		-0.0222473		31.7358		1025.47		1444.67		5.73897		20930		20930		-2768.94		2271.67			138.065		-0.040144		138.003		0.381064		
11/26/2023 00:16:00		23.7352		23.7474		23.6894		23.8269		11.6667		14213120		2.5			26.5558		0.0159302		31.7028		1025.44		1444.8		5.74007		20934		20934		-2749.66		2270.56			138.115		-0.0382576		138.003		0.381117		
11/26/2023 00:17:00		23.7467		23.7511		23.6894		23.8384		11.6667		14213120		2.5			26.5545		-0.0917282		31.8132		1025.54		1444.45		5.73981		20933		20933		-2771.11		2273.68			138.045		-0.0379925		137.995		0.380292		
11/26/2023 00:18:00		23.7238		23.7484		23.6894		23.8384		11.6667		14213120		2.5			26.5532		0.00552368		31.7103		1025.45		1444.76		5.73952		20932		20932		-2750.41		2270.86			137.972		-0.0378838		137.964		0.377264		
11/26/2023 00:19:00		23.7467		23.7488		23.6894		23.8269		11.6667		14213120		2.5			26.5212		0.0350189		31.6377		1025.39		1444.8		5.73261		20907		20907		-2770.93		2270.01			137.845		-0.0397129		137.896		0.370513		
11/26/2023 00:20:00		23.7238		23.7528		23.6779		23.8384		11.6667		14213120		2.5			26.5277		-0.0986633		31.785		1025.52		1444.38		5.73401		20912		20912		-2750.11		2273.89			138.004		-0.0388546		137.883		0.369209		
11/26/2023 00:21:00		23.7696		23.7501		23.6894		23.8269		11.6667		14213120		2.5			26.5507		-0.0604477		31.7755		1025.51		1444.55		5.73898		20930		20930		-2768.89		2272.78			137.816		-0.0388546		137.909		0.371812		
11/26/2023 00:22:00		23.7582		23.7601		23.6779		23.8384		11.6667		14213120		2.5			26.5532		-0.0205154		31.7373		1025.47		1444.68		5.73953		20932		20932		-2751.9		2271.62			137.94		-0.0404606		137.91		0.371834		
11/26/2023 00:23:00		23.7352		23.7629		23.7008		23.8499		11.6667		14213120		2.5			26.5494		-0.0344009		31.7467		1025.48		1444.63		5.7387		20929		20929		-2772.01		2272.02			137.938		-0.0389557		137.951		0.37591		
11/26/2023 00:24:00		23.7696		23.7582		23.6894		23.8384		11.6667		14213120		2.5			26.5289		-0.00662994		31.691		1025.44		1444.68		5.73428		20913		20913		-2751.17		2271.22			138.116		-0.0376167		138		0.380773		
11/26/2023 00:25:00		23.7352		23.753		23.6894		23.8384		10		14213120		2			26.5532		-0.0482864		31.7662		1025.5		1444.59		5.73953		20932		20932		-2767.96		2272.43			138.049		-0.0362873		138.048		0.385516		
11/26/2023 00:26:00		23.7582		23.7633		23.6779		23.8384		11.6667		14213120		2.5			26.5558		-0.0309448		31.7515		1025.49		1444.65		5.74008		20934		20934		-2749.4		2271.92			137.965		-0.0335236		138.074		0.38817		
11/26/2023 00:27:00		23.7582		23.7669		23.6894		23.8384		11.6667		14213120		2.5			26.5379		-0.0969315		31.7967		1025.53		1444.4		5.73622		20920		20920		-2769.8		2273.84			138.293		-0.0325947		138.106		0.391326		
11/26/2023 00:28:00		23.7582		23.7568		23.6894		23.8384		11.6667		14213120		2			26.5558		-0.0413513		31.7624		1025.49		1444.62		5.74008		20934		20934		-2749.28		2272.22			138.015		-0.0313072		138.08		0.388711		
11/26/2023 00:29:00		23.7582		23.7488		23.6894		23.8269		11.6667		14213120		2.5			26.5494		-0.0153198		31.7269		1025.47		1444.69		5.7387		20929		20929		-2751.34		2271.47			138.094		-0.0307655		138.125		0.393196		
11/26/2023 00:30:00		23.7582		23.7597		23.7008		23.8269		11.6667		14213120		2.5			26.5532		-0.0239944		31.741		1025.48		1444.67		5.73953		20932		20932		-2766.95		2271.72			137.973		-0.0291023		138.081		0.388866		
11/26/2023 00:31:00		23.7582		23.7624		23.6894		23.8269		11.6667		14213120		2.5			26.5583		0.0298157		31.6918		1025.43		1444.85		5.74063		20936		20936		-2751.82		2270.16			137.951		-0.0291824		138.037		0.384471		
11/26/2023 00:32:00		23.7352		23.7551		23.6894		23.8384		11.6667		14213120		2.5			26.5417		0.0488968		31.6502		1025.4		1444.88		5.73703		20923		20923		-2769.24		2269.61			137.967		-0.0297432		138.018		0.382596		
11/26/2023 00:33:00		23.7352		23.7524		23.6894		23.8384		11.6667		14213120		2			26.5532		-0.0656586		31.7843		1025.51		1444.53		5.73953		20932		20932		-2749.68		2272.93			138.009		-0.0294781		138.025		0.383302		
11/26/2023 00:34:00		23.7467		23.7536		23.6894		23.8384		11.6667		14213120		2			26.5353		-0.00836945		31.7012		1025.44		1444.69		5.73566		20918		20918		-2770.18		2271.27			138.041		-0.0275707		138.035		0.38423		
11/26/2023 00:35:00		23.7582		23.7566		23.6894		23.8269		11.6667		14213120		2			26.5366		0.0159302		31.6776		1025.42		1444.77		5.73593		20919		20919		-2750.36		2270.56			138.011		-0.0280018		138.047		0.385426		
11/26/2023 00:36:00		23.7238		23.749		23.6894		23.8269		11.6667		14213120		2.5			26.5481		-0.0309448		31.7414		1025.48		1444.64		5.73842		20928		20928		-2769.55		2271.92			138.051		-0.0274639		138.084		0.389155		
11/26/2023 00:37:00		23.7582		23.7658		23.6894		23.8384		11.6667		14213120		2			26.5405		-0.0812988		31.7838		1025.51		1444.46		5.73677		20922		20922		-2750.89		2273.38			138.093		-0.0270882		138.094		0.390131		
11/26/2023 00:38:00		23.7238		23.7616		23.6894		23.8269		11.6667		14213120		2			26.5366		-0.0726089		31.7697		1025.5		1444.48		5.73594		20919		20919		-2751.44		2273.13			138.139		-0.0275211		138.116		0.392268		
11/26/2023 00:39:00		23.7696		23.7561		23.6894		23.8384		11.6667		14213120		2			26.5238		0.0506363		31.6249		1025.38		1444.86		5.73316		20909		20909		-2766.7		2269.56			138.148		-0.0266056		138.099		0.390655		
11/26/2023 00:40:00		23.7467		23.7549		23.6779		23.8384		11.6667		14213120		2.5			26.5276		0.00725555		31.6749		1025.42		1444.72		5.734		20912		20912		-2771.53		2270.81			138.133		-0.0273037		138.153		0.39599		
11/26/2023 00:41:00		23.7467		23.7553		23.6779		23.8384		11.6667		14213120		2.5			26.5468		0.0211334		31.6857		1025.43		1444.8		5.73814		20927		20927		-2749.86		2270.41			137.965		-0.0280018		138.169		0.39755		
11/26/2023 00:42:00		23.7582		23.7583		23.6779		23.8384		11.6667		14213120		2			26.543		0.0228806		31.6788		1025.42		1444.8		5.73731		20924		20924		-2767.66		2270.36			138.313		-0.0285435		138.129		0.393616		
11/26/2023 00:43:00		23.7467		23.7524		23.6894		23.8384		11.6667		14217216		2			26.5532		-0.0448227		31.7626		1025.5		1444.6		5.73953		20932		20932		-2750.51		2272.32			138.116		-0.0274639		138.159		0.396589		
11/26/2023 00:44:00		23.7582		23.7625		23.6894		23.8384		11.6667		14225408		2.5			26.543		-0.0847702		31.7908		1025.52		1444.45		5.73732		20924		20924		-2771.23		2273.48			138.103		-0.0283775		138.064		0.387133		
11/26/2023 00:45:00		23.7352		23.7633		23.6894		23.8269		11.6667		14221312		2			26.5494		-0.0847702		31.7992		1025.53		1444.46		5.73871		20929		20929		-2750.86		2273.48			138.075		-0.0295353		138.088		0.38957		
11/26/2023 00:46:00		23.7582		23.7515		23.6894		23.8384		11.6667		14221312		2			26.5469		-0.0830307		31.794		1025.52		1444.47		5.73815		20927		20927		-2770.98		2273.43			138.06		-0.0295868		138.072		0.387912		
11/26/2023 00:47:00		23.7696		23.7572		23.6779		23.8384		11.6667		14245888		2			26.5276		0.0298157		31.6515		1025.4		1444.8		5.73399		20912		20912		-2749.93		2270.16			138.052		-0.0310898		138.08		0.388753		
11/26/2023 00:48:00		23.7352		23.7566		23.6894		23.8269		11.6667		14237696		2			26.5353		0.0523605		31.6382		1025.39		1444.88		5.73565		20918		20918		-2768.59		2269.51			138.078		-0.032053		138.013		0.382141		
11/26/2023 00:49:00		23.7352		23.7559		23.6894		23.8269		11.6667		14217216		2			26.5507		-0.0118408		31.7249		1025.46		1444.7		5.73897		20930		20930		-2751.09		2271.37			138.108		-0.0326519		138.046		0.385335		
11/26/2023 00:50:00		23.7467		23.7635		23.6779		23.8384		11.6667		14217216		2			26.543		-0.0708771		31.7763		1025.51		1444.5		5.73732		20924		20924		-2772.24		2273.08			138.147		-0.0360699		138.069		0.387614		
11/26/2023 00:51:00		23.7467		23.7612		23.6779		23.8384		11.6667		14217216		2			26.52		0.0176697		31.654		1025.41		1444.74		5.73234		20906		20906		-2749.53		2270.51			138.179		-0.0371494		138.088		0.389527		
11/26/2023 00:52:00		23.7352		23.7566		23.6894		23.8384		11.6667		14217216		2			26.543		-0.0708771		31.7763		1025.51		1444.5		5.73732		20924		20924		-2770.12		2273.08			137.988		-0.0364513		138.128		0.393488		
11/26/2023 00:53:00		23.7238		23.7606		23.7008		23.8384		11.6667		14217216		2			26.5455		0.0384827		31.666		1025.41		1444.86		5.73786		20926		20926		-2750.84		2269.91			138.005		-0.0374012		138.096		0.390365		
11/26/2023 00:54:00		23.7582		23.7622		23.6894		23.8269		10		14217216		2			26.5456		-0.095192		31.805		1025.53		1444.42		5.73788		20926		20926		-2750.18		2273.79			138.066		-0.0343285		138.136		0.394261		
11/26/2023 00:55:00		23.7582		23.7576		23.6894		23.8269		11.6667		14217216		2			26.5366		-0.0205154		31.7155		1025.46		1444.65		5.73593		20919		20919		-2770.88		2271.62			138.208		-0.0341644		138.119		0.392611		
11/26/2023 00:56:00		23.7582		23.762		23.7008		23.8384		11.6667		14217216		2			26.5302		0.0332794		31.6513		1025.4		1444.81		5.73455		20914		20914		-2750.79		2270.06			138.246		-0.0342216		138.142		0.394921		
11/26/2023 00:57:00		23.7238		23.7601		23.6894		23.8269		11.6667		14217216		2			26.5405		-0.0639191		31.7657		1025.5		1444.52		5.73677		20922		20922		-2766.02		2272.88			138.17		-0.0362072		138.156		0.396259		
11/26/2023 00:58:00		23.7123		23.7606		23.6894		23.8384		11.6667		14217216		2			26.5404		-0.0291977		31.7295		1025.47		1444.63		5.73676		20922		20922		-2772.64		2271.87			138.086		-0.037508		138.132		0.393936		
11/26/2023 00:59:00		23.7582		23.7557		23.6894		23.8269		11.6667		14217216		2			26.5379		-0.0482864		31.746		1025.48		1444.56		5.73621		20920		20920		-2750.64		2272.43			138.078		-0.0393372		138.135		0.394222		
11/26/2023 01:00:00		23.7696		23.749		23.6894		23.8269		11.6667		14217216		2			26.5418		-0.095192		31.8		1025.53		1444.42		5.73705		20923		20923		-2770.6		2273.79			138.03		-0.0398693		138.121		0.392835		
11/26/2023 01:01:00		23.7467		23.7587		23.6779		23.8384		11.6667		14217216		2			26.5442		0.0384827		31.6643		1025.41		1444.85		5.73759		20925		20925		-2769.45		2269.91			138.063		-0.0411377		138.105		0.391247		
11/26/2023 01:02:00		23.7811		23.7505		23.6894		23.8384		11.6667		14217216		2			26.5443		0.000312805		31.7039		1025.45		1444.73		5.73759		20925		20925		-2750.34		2271.02			138.062		-0.0403595		138.117		0.392401		
11/26/2023 01:03:00		23.7352		23.7614		23.6894		23.8384		11.6667		14217216		2			26.5366		0.0176697		31.6758		1025.42		1444.77		5.73593		20919		20919		-2772.42		2270.51			138.098		-0.0373516		138.139		0.394586		
11/26/2023 01:04:00		23.7467		23.7562		23.6894		23.8384		11.6667		14217216		2			26.5175		-0.0986633		31.7716		1025.5		1444.36		5.7318		20904		20904		-2749.45		2273.89			138.102		-0.0350761		138.161		0.396768		
11/26/2023 01:05:00		23.7582		23.754		23.6894		23.8499		11.6667		14217216		2			26.5366		-0.00662994		31.7011		1025.44		1444.69		5.73593		20919		20919		-2770		2271.22			138.114		-0.0361271		138.153		0.395971		
11/26/2023 01:06:00		23.7352		23.7541		23.6779		23.8384		11.6667		14217216		2			26.5302		0.00377655		31.6818		1025.43		1444.72		5.73455		20914		20914		-2749.03		2270.92			138.243		-0.0381012		138.233		0.403863		
11/26/2023 01:07:00		23.7238		23.7474		23.6894		23.8384		11.6667		14217216		2			26.5494		-0.0969315		31.8119		1025.54		1444.42		5.73871		20929		20929		-2769.39		2273.84			138.281		-0.0392284		138.177		0.398304		
11/26/2023 01:08:00		23.7811		23.7647		23.6894		23.8269		11.6667		14217216		2			26.5494		-0.0778198		31.792		1025.52		1444.49		5.7387		20929		20929		-2750.03		2273.28			138.108		-0.0391712		138.232		0.403786		
11/26/2023 01:09:00		23.7467		23.7612		23.6894		23.8384		11.6667		14217216		2			26.5404		0.00898743		31.6899		1025.43		1444.75		5.73676		20922		20922		-2768.04		2270.76			138.182		-0.0391216		138.222		0.402854		
11/26/2023 01:10:00		23.7352		23.7643		23.7008		23.8499		11.6667		14217216		2			26.552		-0.0778198		31.7953		1025.52		1444.49		5.73926		20931		20931		-2749.81		2273.28			138.333		-0.0394459		138.248		0.405384		
11/26/2023 01:11:00		23.7352		23.7582		23.6894		23.8269		11.6667		14217216		2			26.5494		-0.0291977		31.7413		1025.48		1444.64		5.7387		20929		20929		-2768.01		2271.87			138.223		-0.0390148		138.226		0.403221		
11/26/2023 01:12:00		23.7582		23.757		23.6779		23.8384		11.6667		14217216		2			26.5494		-0.0291977		31.7413		1025.48		1444.64		5.7387		20929		20929		-2750.79		2271.87			138.233		-0.0383148		138.232		0.403782		
11/26/2023 01:13:00		23.7582		23.761		23.6894		23.8384		11.6667		14217216		2			26.5417		-0.0361404		31.7384		1025.48		1444.61		5.73704		20923		20923		-2769.65		2272.07			138.221		-0.0374012		138.264		0.406963		
11/26/2023 01:14:00		23.7238		23.7587		23.6779		23.8384		11.6667		14217216		2			26.5481		-0.0239944		31.7342		1025.47		1444.66		5.73842		20928		20928		-2750.74		2271.72			138.195		-0.0378838		138.204		0.401012		
11/26/2023 01:15:00		23.7696		23.7574		23.6664		23.8384		11.6667		14217216		2			26.5494		-0.102135		31.8173		1025.54		1444.41		5.73871		20929		20929		-2769.32		2273.99			138.233		-0.0386391		138.18		0.398672		
11/26/2023 01:16:00		23.7352		23.7553		23.6894		23.8269		11.6667		14217216		2			26.552		-0.0882339		31.8062		1025.53		1444.46		5.73926		20931		20931		-2750.13		2273.58			138.127		-0.0393887		138.182		0.398858		
11/26/2023 01:17:00		23.7352		23.7593		23.6779		23.8269		11.6667		14217216		2			26.5417		-0.0187759		31.7204		1025.46		1444.66		5.73704		20923		20923		-2773.27		2271.57			138.284		-0.0404606		138.207		0.401343		
11/26/2023 01:18:00		23.7582		23.7614		23.6779		23.8384		11.6667		14217216		2			26.5532		-0.00489044		31.7211		1025.46		1444.73		5.73952		20932		20932		-2750.39		2271.17			138.114		-0.0408401		138.198		0.400406		
11/26/2023 01:19:00		23.7582		23.7553		23.6779		23.8269		11.6667		14217216		2			26.5507		-0.0847702		31.8009		1025.53		1444.47		5.73898		20930		20930		-2770		2273.48			138.132		-0.0400867		138.129		0.393628		
11/26/2023 01:20:00		23.7696		23.7505		23.6779		23.8269		11.6667		14217216		2			26.5532		0.00725555		31.7085		1025.45		1444.77		5.73952		20932		20932		-2749.78		2270.81			138.329		-0.040411		138.2		0.400669		
11/26/2023 01:21:00		23.7582		23.7572		23.6779		23.8384		11.6667		14217216		2			26.5468		-0.0639191		31.7741		1025.51		1444.53		5.73815		20927		20927		-2766.5		2272.88			138.315		-0.0404606		138.294		0.409906		
11/26/2023 01:22:00		23.7467		23.7597		23.6894		23.8384		11.6667		14217216		2			26.5481		-0.0760803		31.7885		1025.52		1444.49		5.73843		20928		20928		-2750.49		2273.23			138.313		-0.0400867		138.289		0.409495		
11/26/2023 01:23:00		23.7582		23.7641		23.6894		23.8384		11.6667		14217216		2			26.5404		-0.00836945		31.7079		1025.45		1444.7		5.73676		20922		20922		-2771.11		2271.27			138.271		-0.0387974		138.278		0.408335		
11/26/2023 01:24:00		23.7582		23.7616		23.6894		23.8269		10		14217216		2			26.5519		-0.0031662		31.7176		1025.46		1444.73		5.73925		20931		20931		-2750.64		2271.12			138.343		-0.0384731		138.316		0.412177		
11/26/2023 01:25:00		23.7467		23.7576		23.6894		23.8269		11.6667		14217216		2			26.5468		-0.0587234		31.7687		1025.5		1444.54		5.73815		20927		20927		-2768.64		2272.73			138.265		-0.0386391		138.309		0.411438		
11/26/2023 01:26:00		23.7696		23.758		23.6894		23.8269		11.6667		14217216		2			26.5481		-0.0378723		31.7487		1025.48		1444.61		5.73842		20928		20928		-2750.44		2272.12			138.232		-0.0389557		138.184		0.399064		
11/26/2023 01:27:00		23.7696		23.7518		23.6779		23.8269		11.6667		14217216		2			26.5506		0.0436859		31.6673		1025.41		1444.88		5.73897		20930		20930		-2769.07		2269.76			138.292		-0.0386906		138.32		0.412525		
11/26/2023 01:28:00		23.7811		23.7555		23.6894		23.8384		11.6667		14217216		2			26.5468		-0.0187759		31.7271		1025.47		1444.67		5.73814		20927		20927		-2749.53		2271.57			138.087		-0.0395527		138.251		0.405676		
11/26/2023 01:29:00		23.7582		23.7576		23.7008		23.8499		11.6667		14217216		2			26.534		0.00377655		31.6869		1025.43		1444.72		5.73538		20917		20917		-2750.41		2270.92			138.321		-0.0403023		138.265		0.407041		
11/26/2023 01:30:00		23.7467		23.7566		23.6894		23.8269		11.6667		14217216		2			26.5481		0.0263367		31.6819		1025.43		1444.82		5.73842		20928		20928		-2768.56		2270.26			138.195		-0.0412941		138.193		0.399966		
11/26/2023 01:31:00		23.7696		23.7553		23.6894		23.8384		10		14217216		2			26.5494		-0.103867		31.8191		1025.54		1444.4		5.73871		20929		20929		-2746.53		2274.04			138.316		-0.0422668		138.19		0.399628		
11/26/2023 01:32:00		23.7352		23.7566		23.6894		23.8499		11.6667		14217216		2			26.5391		0.0159302		31.681		1025.43		1444.77		5.73648		20921		20921		-2752.07		2270.56			138.292		-0.0433388		138.277		0.40828		
11/26/2023 01:33:00		23.7696		23.7587		23.6894		23.8269		11.6667		14217216		2			26.5289		0.0228806		31.6604		1025.41		1444.78		5.73427		20913		20913		-2769.42		2270.36			138.227		-0.0448952		138.258		0.406332		
11/26/2023 01:34:00		23.7352		23.7534		23.6894		23.8269		11.6667		14217216		1.5			26.5379		-0.0865097		31.7858		1025.52		1444.44		5.73622		20920		20920		-2750.06		2273.53			138.319		-0.0456219		138.262		0.406746		
11/26/2023 01:35:00		23.7811		23.7553		23.6894		23.8384		11.6667		14221312		2			26.5276		-0.0187759		31.7019		1025.45		1444.64		5.734		20912		20912		-2771.26		2271.57			138.352		-0.0464764		138.357		0.416218		
11/26/2023 01:36:00		23.7811		23.7561		23.6894		23.8384		11.6667		14229504		1.5			26.5379		-0.0830307		31.7822		1025.51		1444.45		5.73622		20920		20920		-2750.23		2273.43			138.377		-0.0460529		138.359		0.416438		
11/26/2023 01:37:00		23.7582		23.7587		23.6894		23.8384		11.6667		14225408		2			26.5418		-0.105621		31.8108		1025.54		1444.38		5.73705		20923		20923		-2750.36		2274.09			138.315		-0.0457783		138.371		0.417547		
11/26/2023 01:38:00		23.7925		23.7612		23.6894		23.8384		11.6667		14241792		2			26.5366		-0.0795593		31.7769		1025.51		1444.46		5.73594		20919		20919		-2771.86		2273.33			138.319		-0.0466423		138.343		0.414794		
11/26/2023 01:39:00		23.7582		23.7559		23.6894		23.8269		11.6667		14241792		1.5			26.5379		-0.0153198		31.7118		1025.45		1444.67		5.73621		20920		20920		-2749.43		2271.47			138.368		-0.0469666		138.346		0.415155		
11/26/2023 01:40:00		23.7696		23.7513		23.6894		23.8384		11.6667		14213120		2			26.5455		0.0332794		31.6714		1025.42		1444.84		5.73786		20926		20926		-2768.01		2270.06			138.286		-0.0470695		138.369		0.417366		
11/26/2023 01:41:00		23.7582		23.77		23.7008		23.8384		11.6667		14213120		1.5			26.5455		0.0211334		31.684		1025.43		1444.8		5.73786		20926		20926		-2749.23		2270.41			138.213		-0.0473919		138.253		0.405928		
11/26/2023 01:42:00		23.7582		23.7566		23.6894		23.8384		11.6667		14213120		2			26.5469		-0.0882339		31.7995		1025.53		1444.45		5.73815		20927		20927		-2750.54		2273.58			138.129		-0.0471268		138.171		0.397782		
11/26/2023 01:43:00		23.7582		23.7637		23.6894		23.8384		11.6667		14213120		2			26.543		-0.0430908		31.7474		1025.48		1444.59		5.73732		20924		20924		-2769.45		2272.27			138.075		-0.047451		138.188		0.399393		
11/26/2023 01:44:00		23.7467		23.7618		23.6894		23.8384		11.6667		14213120		2			26.5418		-0.102135		31.8072		1025.53		1444.39		5.73705		20923		20923		-2767.71		2273.99			138.264		-0.0479317		138.222		0.402795		
11/26/2023 01:45:00		23.7352		23.752		23.6779		23.8384		11.6667		14213120		2			26.5482		-0.109093		31.8229		1025.55		1444.38		5.73843		20928		20928		-2767.83		2274.19			138.193		-0.0476646		138.198		0.400469		
11/26/2023 01:46:00		23.7582		23.7608		23.6894		23.8269		11.6667		14213120		2			26.5494		-0.0639191		31.7775		1025.51		1444.53		5.7387		20929		20929		-2749.81		2272.88			138.239		-0.046751		138.166		0.397232		
11/26/2023 01:47:00		23.7467		23.7585		23.6779		23.8384		11.6667		14213120		2			26.5507		-0.105621		31.8226		1025.55		1444.4		5.73898		20930		20930		-2765.82		2274.09			138.324		-0.0483055		138.244		0.40503		
11/26/2023 01:48:00		23.7238		23.7591		23.6894		23.8384		11.6667		14213120		2			26.5469		-0.0674057		31.7777		1025.51		1444.52		5.73815		20927		20927		-2750.39		2272.98			138.22		-0.0476646		138.259		0.406452		
11/26/2023 01:49:00		23.7123		23.7561		23.6894		23.8269		11.6667		14213120		2			26.5532		-0.0031662		31.7193		1025.46		1444.74		5.73952		20932		20932		-2769.22		2271.12			138.297		-0.0477161		138.334		0.41394		
11/26/2023 01:50:00		23.7696		23.7599		23.6779		23.8384		11.6667		14213120		1.5			26.5494		-0.107353		31.8228		1025.55		1444.39		5.73871		20929		20929		-2750.23		2274.14			138.324		-0.0501995		138.351		0.415572		
11/26/2023 01:51:00		23.7467		23.7604		23.6779		23.8384		11.6667		14213120		1.5			26.5417		-0.0187759		31.7204		1025.46		1444.66		5.73704		20923		20923		-2769.17		2271.57			138.455		-0.0504742		138.35		0.415541		
11/26/2023 01:52:00		23.7352		23.7597		23.6894		23.8384		11.6667		14213120		2			26.5507		-0.0639191		31.7792		1025.51		1444.53		5.73898		20930		20930		-2749.86		2272.88			138.465		-0.0510635		138.428		0.423217		
11/26/2023 01:53:00		23.7467		23.7559		23.7008		23.8384		11.6667		14213120		1.5			26.5507		-0.102135		31.819		1025.54		1444.41		5.73898		20930		20930		-2769.42		2273.99			138.358		-0.0518684		138.334		0.413908		
11/26/2023 01:54:00		23.7811		23.7595		23.6894		23.8269		11.6667		14213120		1.5			26.5494		-0.105621		31.821		1025.54		1444.4		5.73871		20929		20929		-2750.97		2274.09			138.34		-0.0525665		138.316		0.412105		
11/26/2023 01:55:00		23.7582		23.7541		23.6894		23.8384		11.6667		14213120		2			26.5532		-0.0205154		31.7373		1025.47		1444.68		5.73953		20932		20932		-2769.65		2271.62			138.269		-0.0548077		138.325		0.413048		
11/26/2023 01:56:00		23.7352		23.7572		23.6779		23.8384		11.6667		14213120		1.5			26.5533		-0.117767		31.8387		1025.56		1444.36		5.73954		20932		20932		-2750.64		2274.44			138.336		-0.0555058		138.279		0.408419		
11/26/2023 01:57:00		23.7582		23.7608		23.6894		23.8269		11.6667		14213120		1.5			26.5533		-0.0986633		31.8188		1025.54		1444.43		5.73954		20932		20932		-2770.55		2273.89			138.264		-0.0571461		138.257		0.40625		
11/26/2023 01:58:00		23.7467		23.758		23.6894		23.8269		11.6667		14213120		2			26.552		-0.10041		31.8189		1025.54		1444.42		5.73926		20931		20931		-2770.68		2273.94			138.069		-0.0576859		138.165		0.397207		
11/26/2023 01:59:00		23.7238		23.7574		23.7008		23.8269		11.6667		14213120		2			26.5481		0.00725555		31.7017		1025.44		1444.76		5.73842		20928		20928		-2749.86		2270.81			138.267		-0.0593777		138.252		0.405768		
11/26/2023 02:00:00		23.7811		23.761		23.6894		23.8384		11.6667		14213120		2			26.5494		-0.0430908		31.7558		1025.49		1444.6		5.7387		20929		20929		-2770.38		2272.27			138.204		-0.0601559		138.189		0.399513		
11/26/2023 02:01:00		23.7696		23.7562		23.6894		23.8384		11.6667		14213120		1.5			26.5494		-0.0239944		31.7359		1025.47		1444.66		5.7387		20929		20929		-2750.54		2271.72			138.22		-0.0614147		138.216		0.402227		
11/26/2023 02:02:00		23.7811		23.7591		23.6894		23.8384		11.6667		14213120		1.5			26.5354		-0.121254		31.8187		1025.54		1444.32		5.73567		20918		20918		-2767.1		2274.54			138.255		-0.0621128		138.148		0.395514		
11/26/2023 02:03:00		23.7352		23.7499		23.6894		23.8384		11.6667		14213120		2			26.5482		-0.114304		31.8283		1025.55		1444.37		5.73843		20928		20928		-2749.4		2274.34			138.161		-0.0638065		138.252		0.405742		
11/26/2023 02:04:00		23.7696		23.7555		23.7008		23.8269		11.6667		14213120		2			26.5353		-0.0257263		31.7192		1025.46		1444.63		5.73566		20918		20918		-2749.71		2271.77			138.189		-0.0659714		138.245		0.405104		
11/26/2023 02:05:00		23.7811		23.7606		23.6894		23.8384		11.6667		14213120		2			26.5417		-0.0795593		31.7837		1025.51		1444.47		5.73705		20923		20923		-2771.84		2273.33			138.174		-0.0652599		138.178		0.398403		
11/26/2023 02:06:00		23.7352		23.7656		23.6894		23.8269		11.6667		14213120		2			26.5443		-0.109093		31.8178		1025.54		1444.38		5.7376		20925		20925		-2750.89		2274.19			138.126		-0.063755		138.197		0.40036		
11/26/2023 02:07:00		23.7467		23.7635		23.7008		23.8269		11.6667		14213120		1.5			26.5213		-0.0135727		31.6881		1025.43		1444.65		5.73262		20907		20907		-2771.01		2271.42			138.124		-0.06217		138.171		0.397725		
11/26/2023 02:08:00		23.7696		23.7616		23.6779		23.8384		11.6667		14213120		1.5			26.5341		-0.114304		31.8098		1025.54		1444.34		5.73539		20917		20917		-2750.64		2274.34			138.25		-0.064188		138.165		0.397198		
11/26/2023 02:09:00		23.7582		23.7559		23.6779		23.8269		11.6667		14213120		1.5			26.543		-0.0031662		31.7058		1025.45		1444.72		5.73731		20924		20924		-2771.84		2271.12			138.09		-0.0639133		138.148		0.395519		
11/26/2023 02:10:00		23.7696		23.7545		23.6894		23.8269		11.6667		14213120		1.5			26.529		-0.103867		31.7922		1025.52		1444.37		5.73429		20913		20913		-2750.51		2274.04			138.222		-0.0658932		138.197		0.400348		
11/26/2023 02:11:00		23.7352		23.7538		23.6894		23.8269		11.6667		14209024		2			26.5379		-0.0187759		31.7153		1025.46		1444.66		5.73621		20920		20920		-2768.06		2271.57			138.161		-0.0662098		138.159		0.396559		
11/26/2023 02:12:00		23.7467		23.753		23.6779		23.8384		11.6667		14209024		1.5			26.5455		-0.0031662		31.7092		1025.45		1444.72		5.73787		20926		20926		-2750.49		2271.12			138.138		-0.0662098		138.192		0.399846		
11/26/2023 02:13:00		23.7352		23.7551		23.6779		23.8269		11.6667		14209024		1.5			26.5392		-0.114304		31.8165		1025.54		1444.35		5.7365		20921		20921		-2765.16		2274.34			138.232		-0.0662689		138.234		0.404045		
11/26/2023 02:14:00		23.7696		23.7654		23.6779		23.8384		11.6667		14209024		1.5			26.5417		-0.0621872		31.7656		1025.5		1444.52		5.73705		20923		20923		-2769.04		2272.83			138.283		-0.0663757		138.268		0.407331		
11/26/2023 02:15:00		23.7582		23.7566		23.6894		23.8384		11.6667		14209024		1.5			26.5417		0.0141907		31.6862		1025.43		1444.77		5.73704		20923		20923		-2750.59		2270.61			138.362		-0.0664253		138.286		0.409142		
11/26/2023 02:16:00		23.7582		23.7553		23.6894		23.8269		11.6667		14209024		1.5			26.5379		-0.0656586		31.7641		1025.5		1444.51		5.73622		20920		20920		-2750.36		2272.93			138.24		-0.0663185		138.271		0.407701		
11/26/2023 02:17:00		23.7467		23.7547		23.6894		23.8384		11.6667		14209024		1.5			26.5379		-0.0257263		31.7226		1025.46		1444.64		5.73621		20920		20920		-2773.57		2271.77			138.363		-0.0667		138.313		0.411813		
11/26/2023 02:18:00		23.7696		23.7587		23.6894		23.8384		11.6667		14209024		1.5			26.5482		-0.114304		31.8283		1025.55		1444.37		5.73843		20928		20928		-2752.07		2274.34			138.369		-0.0682697		138.303		0.410833		
11/26/2023 02:19:00		23.7467		23.762		23.6894		23.8269		11.6667		14209024		1.5			26.5443		-0.117767		31.8269		1025.55		1444.35		5.7376		20925		20925		-2768.71		2274.44			138.309		-0.0664253		138.319		0.412438		
11/26/2023 02:20:00		23.7696		23.7559		23.6894		23.8384		11.6667		14209024		1.5			26.5443		-0.0396194		31.7454		1025.48		1444.6		5.73759		20925		20925		-2749.96		2272.17			138.263		-0.0664253		138.251		0.405695		
11/26/2023 02:21:00		23.7352		23.7645		23.6894		23.8384		11.6667		14209024		1.5			26.5354		-0.0969315		31.7934		1025.52		1444.4		5.73567		20918		20918		-2770.3		2273.84			138.254		-0.0672188		138.239		0.404529		
11/26/2023 02:22:00		23.7467		23.7557		23.6894		23.8384		11.6667		14209024		1.5			26.5353		-0.0430908		31.7373		1025.47		1444.57		5.73566		20918		20918		-2750.39		2272.27			138.198		-0.0678959		138.215		0.402097		
11/26/2023 02:23:00		23.7696		23.7585		23.6894		23.8269		11.6667		14209024		1.5			26.5392		-0.124733		31.8274		1025.55		1444.32		5.7365		20921		20921		-2771.06		2274.64			138.191		-0.0680523		138.198		0.400467		
11/26/2023 02:24:00		23.7582		23.7545		23.6894		23.8384		11.6667		14209024		1.5			26.5404		-0.0291977		31.7295		1025.47		1444.63		5.73676		20922		20922		-2751.54		2271.87			138.265		-0.0692348		138.169		0.397572		
11/26/2023 02:25:00		23.7582		23.7559		23.6779		23.8269		11.6667		14209024		1.5			26.5405		-0.110825		31.8146		1025.54		1444.36		5.73677		20922		20922		-2769.42		2274.24			138.249		-0.0700417		138.212		0.401798		
11/26/2023 02:26:00		23.7238		23.7543		23.6894		23.8269		11.6667		14213120		1.5			26.5417		-0.0031662		31.7042		1025.45		1444.72		5.73704		20923		20923		-2751.29		2271.12			138.226		-0.0703659		138.184		0.399026		
11/26/2023 02:27:00		23.7582		23.7519		23.6779		23.8384		11.6667		14221312		1.5			26.5417		-0.0847702		31.7891		1025.52		1444.45		5.73705		20923		20923		-2769.67		2273.48			138.268		-0.0705223		138.157		0.396406		
11/26/2023 02:28:00		23.7467		23.7604		23.6894		23.8384		11.6667		14217216		1.5			26.5418		-0.121254		31.8272		1025.55		1444.33		5.73705		20923		20923		-2751.24		2274.54			138.157		-0.0717106		138.166		0.39723		
11/26/2023 02:29:00		23.7582		23.7645		23.6894		23.8384		11.6667		14213120		1.5			26.5391		-0.00489044		31.7026		1025.45		1444.71		5.73649		20921		20921		-2771.33		2271.17			138.241		-0.0719776		138.251		0.405708		
11/26/2023 02:30:00		23.7467		23.762		23.7008		23.8384		11.6667		14237696		1.5			26.5354		-0.121254		31.8187		1025.54		1444.32		5.73567		20918		20918		-2749.1		2274.54			138.18		-0.0727978		138.209		0.401486		
11/26/2023 02:31:00		23.7352		23.7603		23.6894		23.8499		11.6667		14229504		1.5			26.5418		-0.0882339		31.7927		1025.52		1444.44		5.73705		20923		20923		-2751.62		2273.58			138.242		-0.0721493		138.238		0.404353		
11/26/2023 02:32:00		23.7467		23.7601		23.6779		23.8384		11.6667		14209024		1.5			26.5404		0.000312805		31.6989		1025.44		1444.72		5.73676		20922		20922		-2768.59		2271.02			138.14		-0.0729065		138.126		0.393272		
11/26/2023 02:33:00		23.7238		23.7513		23.6894		23.8384		11.6667		14209024		1.5			26.543		-0.0674057		31.7727		1025.5		1444.51		5.73732		20924		20924		-2750.97		2272.98			138.239		-0.0734959		138.199		0.400483		
11/26/2023 02:34:00		23.7352		23.7526		23.6894		23.8269		11.6667		14209024		1.5			26.5391		0.000312805		31.6972		1025.44		1444.72		5.73649		20921		20921		-2769.57		2271.02			138.149		-0.074194		138.204		0.401064		
11/26/2023 02:35:00		23.7582		23.7624		23.6894		23.8269		11.6667		14209024		1.5			26.5443		-0.0882339		31.7961		1025.52		1444.44		5.7376		20925		20925		-2749.08		2273.58			138.206		-0.0740299		138.179		0.39855		
11/26/2023 02:36:00		23.7582		23.7541		23.6894		23.8269		11.6667		14209024		1.5			26.5341		-0.0604477		31.7536		1025.49		1444.52		5.73539		20917		20917		-2749.71		2272.78			138.075		-0.075716		138.193		0.399961		
11/26/2023 02:37:00		23.7582		23.7562		23.6894		23.8384		11.6667		14209024		1.5			26.5264		-0.0830307		31.7671		1025.5		1444.43		5.73373		20911		20911		-2766.37		2273.43			138.133		-0.0764141		138.212		0.401857		
11/26/2023 02:38:00		23.7467		23.7624		23.6779		23.8384		11.6667		14209024		1.5			26.5379		-0.126465		31.8276		1025.55		1444.31		5.73622		20920		20920		-2749.98		2274.69			138.14		-0.0761395		138.157		0.396342		
11/26/2023 02:39:00		23.7352		23.7595		23.6779		23.8384		11.6667		14209024		1.5			26.5392		-0.0552444		31.755		1025.49		1444.54		5.73649		20921		20921		-2768.36		2272.63			138.262		-0.0766945		138.168		0.397495		
11/26/2023 02:40:00		23.7582		23.7562		23.6894		23.8384		11.6667		14209024		1.5			26.543		-0.0760803		31.7817		1025.51		1444.48		5.73732		20924		20924		-2752.02		2273.23			138.125		-0.0783062		138.143		0.394923		
11/26/2023 02:41:00		23.7467		23.7543		23.6894		23.8384		11.6667		14209024		1.5			26.5379		-0.114304		31.8149		1025.54		1444.35		5.73622		20920		20920		-2771.79		2274.34			138.181		-0.0770683		138.183		0.398951		
11/26/2023 02:42:00		23.7238		23.757		23.7008		23.8269		11.6667		14209024		1.5			26.5404		-0.0326691		31.7332		1025.47		1444.62		5.73677		20922		20922		-2751.44		2271.97			138.088		-0.0787315		138.123		0.393035		
11/26/2023 02:43:00		23.7811		23.7561		23.6894		23.8384		11.6667		14209024		1.5			26.5251		-0.0187759		31.6985		1025.44		1444.64		5.73345		20910		20910		-2769.72		2271.57			138.103		-0.0808258		138.145		0.395213		
11/26/2023 02:44:00		23.7582		23.7572		23.6894		23.8384		11.6667		14209024		1.5			26.5367		-0.135162		31.835		1025.56		1444.28		5.73595		20919		20919		-2749.1		2274.94			138.205		-0.0818501		138.071		0.387863		
11/26/2023 02:45:00		23.7238		23.7534		23.6779		23.8269		11.6667		14209024		1.5			26.5302		-0.0760803		31.7649		1025.5		1444.46		5.73456		20914		20914		-2769.02		2273.23			138.078		-0.084486		138.088		0.389539		
11/26/2023 02:46:00		23.7696		23.7541		23.6779		23.8384		11.6667		14209024		1.5			26.5315		-0.0691376		31.7593		1025.49		1444.48		5.73484		20915		20915		-2748.67		2273.03			138.064		-0.0857258		138.019		0.38271		
11/26/2023 02:47:00		23.7352		23.7543		23.6779		23.8384		11.6667		14209024		1.5			26.5277		-0.0691376		31.7543		1025.49		1444.48		5.73401		20912		20912		-2749.53		2273.03			137.992		-0.0870342		138.035		0.384228		
11/26/2023 02:48:00		23.7696		23.7576		23.6894		23.8384		11.6667		14209024		1.5			26.5315		-0.0865097		31.7774		1025.51		1444.43		5.73484		20915		20915		-2768.69		2273.53			138.137		-0.0897789		138.087		0.389443		
11/26/2023 02:49:00		23.7467		23.7526		23.6779		23.8269		11.6667		14209024		1.5			26.5123		-0.0847702		31.7504		1025.49		1444.4		5.73069		20900		20900		-2772.19		2273.48			138.078		-0.0895634		138.113		0.391964		
11/26/2023 02:50:00		23.7352		23.7503		23.6779		23.8384		11.6667		14209024		1.5			26.5251		-0.0153198		31.695		1025.44		1444.65		5.73345		20910		20910		-2750.18		2271.47			138.036		-0.09021		137.996		0.380444		
11/26/2023 02:51:00		23.7582		23.7492		23.6779		23.8384		11.6667		14209024		1.5			26.5226		-0.0482864		31.7258		1025.47		1444.54		5.7329		20908		20908		-2768.92		2272.43			138.165		-0.0910187		138.071		0.387824		
11/26/2023 02:52:00		23.7582		23.7627		23.6894		23.8384		11.6667		14209024		1.5			26.5162		-0.0969315		31.7681		1025.5		1444.37		5.73152		20903		20903		-2751.49		2273.84			138.084		-0.0915794		138.044		0.385163		
11/26/2023 02:53:00		23.7582		23.7599		23.6894		23.8384		11.6667		14209024		1.5			26.5149		-0.143852		31.8154		1025.54		1444.21		5.73125		20902		20902		-2769.19		2275.2			138.056		-0.0950508		138.137		0.394366		
11/26/2023 02:54:00		23.7238		23.7553		23.6779		23.8384		11.6667		14213120		1.5			26.5238		-0.0500336		31.7293		1025.47		1444.53		5.73318		20909		20909		-2750.51		2272.48			138.017		-0.0965557		138.064		0.38716		
11/26/2023 02:55:00		23.7582		23.7551		23.6894		23.8269		11.6667		14213120		1.5			26.5251		-0.0656586		31.7473		1025.48		1444.48		5.73345		20910		20910		-2750.59		2272.93			138.131		-0.0976295		138.15		0.395674		
11/26/2023 02:56:00		23.7352		23.7656		23.6894		23.8384		11.6667		14213120		1.5			26.511		-0.0396194		31.7017		1025.45		1444.54		5.73041		20899		20899		-2771.66		2272.17			138.168		-0.0987034		138.153		0.395928		
11/26/2023 02:57:00		23.7582		23.7618		23.6894		23.8269		11.6667		14213120		1.5			26.52		-0.0934525		31.7695		1025.5		1444.38		5.73235		20906		20906		-2769.5		2273.73			138.206		-0.0988121		138.161		0.396791		
11/26/2023 02:58:00		23.7582		23.7574		23.6894		23.8269		11.6667		14213120		1.5			26.52		-0.0587234		31.7333		1025.47		1444.5		5.73235		20906		20906		-2751.44		2272.73			138.093		-0.0992928		138.143		0.395011		
11/26/2023 02:59:00		23.7582		23.7582		23.6779		23.8499		11.6667		14213120		1.5			26.5111		-0.149063		31.8157		1025.54		1444.19		5.73042		20899		20899		-2769.82		2275.35			138.223		-0.0994587		138.144		0.395096		
11/26/2023 03:00:00		23.7696		23.7568		23.6894		23.8269		11.6667		14213120		1.5			26.52		-0.109093		31.7858		1025.52		1444.33		5.73235		20906		20906		-2748.82		2274.19			138.052		-0.100258		138.145		0.395149		
11/26/2023 03:01:00		23.7467		23.7599		23.6779		23.8384		11.6667		14213120		1.5			26.5149		-0.0865097		31.7555		1025.49		1444.4		5.73125		20902		20902		-2769.04		2273.53			138.113		-0.101902		138.158		0.396468		
11/26/2023 03:02:00		23.7696		23.7593		23.6894		23.8384		11.6667		14213120		1.5			26.5174		-0.0656586		31.7372		1025.48		1444.47		5.73179		20904		20904		-2750.21		2272.93			138.098		-0.102226		138.117		0.392437		
11/26/2023 03:03:00		23.7696		23.7645		23.6779		23.8499		11.6667		14213120		1.5			26.5021		-0.107353		31.7604		1025.5		1444.31		5.72848		20892		20892		-2769.97		2274.14			138.216		-0.10314		138.166		0.39721		
11/26/2023 03:04:00		23.7582		23.7553		23.6894		23.8269		11.6667		14213120		1.5			26.5085		-0.112564		31.7743		1025.51		1444.3		5.72987		20897		20897		-2771.18		2274.29			138.065		-0.103998		138.126		0.393252		
11/26/2023 03:05:00		23.7467		23.7553		23.6894		23.8384		11.6667		14213120		1.5			26.4842		-0.126465		31.7567		1025.49		1444.21		5.72462		20878		20878		-2751.97		2274.69			138.172		-0.104322		138.159		0.396594		
11/26/2023 03:06:00		23.7582		23.7557		23.6779		23.8384		10		14213120		1.5			26.4931		-0.0378723		31.6763		1025.43		1444.52		5.72654		20885		20885		-2767.63		2272.12			138.107		-0.104479		138.094		0.390089		
11/26/2023 03:07:00		23.7582		23.7599		23.6779		23.8269		11.6667		14217216		1.5			26.497		-0.128204		31.7754		1025.51		1444.23		5.72738		20888		20888		-2767.71		2274.74			138.118		-0.104105		138.131		0.393796		
11/26/2023 03:08:00		23.7582		23.7564		23.6894		23.8384		11.6667		14217216		1.5			26.5162		-0.107353		31.7789		1025.51		1444.33		5.73152		20903		20903		-2749.38		2274.14			138.155		-0.104881		138.174		0.398059		
11/26/2023 03:09:00		23.7467		23.7574		23.6894		23.8384		11.6667		14217216		1.5			26.5136		-0.0778198		31.7448		1025.48		1444.42		5.73097		20901		20901		-2771.16		2273.28			138.092		-0.105381		138.158		0.396446		
11/26/2023 03:10:00		23.7582		23.753		23.6894		23.8384		11.6667		14217216		1.5			26.5174		-0.0639191		31.7354		1025.47		1444.48		5.7318		20904		20904		-2750.03		2272.88			138.147		-0.105812		138.148		0.395438		
11/26/2023 03:11:00		23.7352		23.7513		23.6894		23.8269		11.6667		14217216		1.5			26.5034		-0.121254		31.7766		1025.51		1444.26		5.72876		20893		20893		-2770.5		2274.54			138.224		-0.105762		138.182		0.398868		
11/26/2023 03:12:00		23.7582		23.7604		23.6894		23.8269		11.6667		14217216		1.5			26.5162		-0.0899734		31.7608		1025.5		1444.39		5.73152		20903		20903		-2751.42		2273.63			138.142		-0.105221		138.158		0.396476		
11/26/2023 03:13:00		23.7582		23.7608		23.6894		23.8269		11.6667		14217216		1.5			26.5123		-0.0865097		31.7522		1025.49		1444.39		5.73069		20900		20900		-2767.3		2273.53			138.24		-0.10549		138.176		0.398232		
11/26/2023 03:14:00		23.7467		23.7528		23.6779		23.8269		11.6667		14217216		1.5			26.5174		-0.0309448		31.7011		1025.45		1444.58		5.73179		20904		20904		-2749.86		2271.92			138.084		-0.104588		138.166		0.397281		
11/26/2023 03:15:00		23.7352		23.7513		23.6894		23.8155		11.6667		14217216		1.5			26.5072		-0.0865097		31.7454		1025.48		1444.38		5.72959		20896		20896		-2769.04		2273.53			138.193		-0.105192		138.136		0.394305		
11/26/2023 03:16:00		23.7696		23.757		23.6779		23.8384		11.6667		14217216		1.5			26.5098		-0.171669		31.8377		1025.56		1444.11		5.73015		20898		20898		-2750.94		2276			138.202		-0.106136		138.132		0.393912		
11/26/2023 03:17:00		23.7696		23.7566		23.6894		23.8384		11.6667		14221312		1.5			26.5072		-0.0569839		31.7147		1025.46		1444.48		5.72958		20896		20896		-2772.06		2272.68			138.071		-0.107101		138.082		0.388892		
11/26/2023 03:18:00		23.7352		23.7539		23.6894		23.8384		11.6667		14229504		1.5			26.5072		-0.0830307		31.7418		1025.48		1444.4		5.72959		20896		20896		-2751.32		2273.43			138.104		-0.107267		138.068		0.387518		
11/26/2023 03:19:00		23.7467		23.7532		23.6894		23.8384		11.6667		14225408		1.5			26.4983		-0.131676		31.7807		1025.51		1444.22		5.72766		20889		20889		-2767.66		2274.84			138.088		-0.106777		138.081		0.388843		
11/26/2023 03:20:00		23.7352		23.7547		23.6779		23.8269		11.6667		14229504		1.5			26.5085		-0.0448227		31.7037		1025.45		1444.52		5.72986		20897		20897		-2749.03		2272.32			138.155		-0.107426		138.077		0.388402		
11/26/2023 03:21:00		23.7352		23.7543		23.6779		23.8384		11.6667		14245888		1.5			26.5111		-0.166443		31.8339		1025.56		1444.13		5.73043		20899		20899		-2769.87		2275.85			138.093		-0.106834		138.132		0.393868		
11/26/2023 03:22:00		23.7696		23.7562		23.6894		23.8384		11.6667		14237696		1.5			26.4971		-0.171669		31.8208		1025.55		1444.09		5.72739		20888		20888		-2750.56		2276			138.17		-0.107267		138.097		0.390432		
11/26/2023 03:23:00		23.7352		23.7593		23.6894		23.8499		11.6667		14217216		1.5			26.5072		-0.0760803		31.7346		1025.47		1444.42		5.72959		20896		20896		-2771.08		2273.23			138.186		-0.106993		138.166		0.397255		
11/26/2023 03:24:00		23.7238		23.7582		23.6894		23.8384		11.6667		14217216		1.5			26.497		-0.0760803		31.7211		1025.46		1444.4		5.72738		20888		20888		-2749.63		2273.23			138.142		-0.106245		138.173		0.39795		
11/26/2023 03:25:00		23.7238		23.7599		23.6894		23.8384		11.6667		14217216		1.5			26.4881		-0.178619		31.8162		1025.54		1444.05		5.72545		20881		20881		-2770.53		2276.2			138.299		-0.108017		138.216		0.402224		
11/26/2023 03:26:00		23.7696		23.7616		23.6779		23.8384		11.6667		14217216		1.5			26.5072		-0.0430908		31.7003		1025.44		1444.53		5.72958		20896		20896		-2771.16		2272.27			138.178		-0.108665		138.177		0.398381		
11/26/2023 03:27:00		23.7582		23.7585		23.6779		23.8269		11.6667		14217216		1.5			26.5136		-0.0934525		31.7611		1025.5		1444.37		5.73097		20901		20901		-2749.63		2273.73			138.265		-0.108284		138.199		0.400488		
11/26/2023 03:28:00		23.7352		23.7497		23.6779		23.8269		11.6667		14217216		1			26.5098		-0.0621872		31.7235		1025.46		1444.47		5.73014		20898		20898		-2768.87		2272.83			138.239		-0.108557		138.183		0.398915		
11/26/2023 03:29:00		23.7467		23.7534		23.6779		23.8269		11.6667		14217216		1.5			26.5098		-0.16124		31.8268		1025.55		1444.15		5.73015		20898		20898		-2748.17		2275.7			138.054		-0.109148		138.115		0.39218		
11/26/2023 03:30:00		23.7467		23.7572		23.7008		23.8269		11.6667		14217216		1.5			26.506		-0.166443		31.8271		1025.55		1444.12		5.72932		20895		20895		-2767.98		2275.85			138.053		-0.107376		138.143		0.394921		
11/26/2023 03:31:00		23.7582		23.7557		23.6779		23.8384		11.6667		14217216		1.5			26.5111		-0.157753		31.8248		1025.55		1444.16		5.73042		20899		20899		-2749.66		2275.6			138.123		-0.107159		138.106		0.391333		
11/26/2023 03:32:00		23.7352		23.7518		23.6779		23.8384		11.6667		14217216		1.5			26.5085		-0.116035		31.7779		1025.51		1444.29		5.72987		20897		20897		-2772.42		2274.39			138.054		-0.106777		138.096		0.390268		
11/26/2023 03:33:00		23.7582		23.7536		23.6779		23.8269		11.6667		14217216		1.5			26.4996		-0.173393		31.826		1025.55		1444.09		5.72794		20890		20890		-2748.42		2276.05			138.172		-0.106136		138.109		0.391619		
11/26/2023 03:34:00		23.7582		23.7511		23.6894		23.8384		11.6667		14217216		1			26.4893		-0.110825		31.7472		1025.49		1444.27		5.72572		20882		20882		-2746.81		2274.24			138.099		-0.106943		138.145		0.395125		
11/26/2023 03:35:00		23.7467		23.7603		23.6894		23.8384		11.6667		14217216		1.5			26.4945		-0.150795		31.7956		1025.53		1444.15		5.72683		20886		20886		-2750.13		2275.4			138.104		-0.106352		138.126		0.393292		
11/26/2023 03:36:00		23.7467		23.752		23.6894		23.8269		11.6667		14217216		1.5			26.5021		-0.0969315		31.7495		1025.49		1444.34		5.72848		20892		20892		-2768.21		2273.84			138.042		-0.105703		138.132		0.393902		
11/26/2023 03:37:00		23.7467		23.7549		23.6894		23.8269		11.6667		14217216		1.5			26.5034		-0.0274658		31.679		1025.43		1444.57		5.72875		20893		20893		-2751.07		2271.82			138.198		-0.10721		138.153		0.395911		
11/26/2023 03:38:00		23.7696		23.7545		23.6779		23.8269		11.6667		14217216		1.5			26.5072		-0.0621872		31.7201		1025.46		1444.46		5.72958		20896		20896		-2768.06		2272.83			138.311		-0.106461		138.262		0.40673		
11/26/2023 03:39:00		23.7696		23.7616		23.6894		23.8384		11.6667		14217216		1.5			26.5111		-0.0587234		31.7216		1025.46		1444.48		5.73041		20899		20899		-2750.61		2272.73			138.19		-0.106079		138.186		0.399222		
11/26/2023 03:40:00		23.7582		23.752		23.6894		23.8384		11.6667		14217216		1.5			26.497		-0.154274		31.8026		1025.53		1444.15		5.72738		20888		20888		-2767.13		2275.5			138.159		-0.106079		138.162		0.39686		
11/26/2023 03:41:00		23.7352		23.7564		23.6779		23.8384		11.6667		14217216		1.5			26.497		-0.122993		31.77		1025.5		1444.25		5.72738		20888		20888		-2771.41		2274.59			138.063		-0.10597		138.111		0.391746		
11/26/2023 03:42:00		23.7696		23.7555		23.6779		23.8384		11.6667		14217216		1			26.5072		-0.0691376		31.7273		1025.47		1444.44		5.72958		20896		20896		-2769.8		2273.03			138.175		-0.106136		138.126		0.393306		
11/26/2023 03:43:00		23.7467		23.7564		23.6894		23.8384		10		14217216		1.5			26.4894		-0.142113		31.7798		1025.51		1444.17		5.72573		20882		20882		-2772.94		2275.14			138.138		-0.104927		138.154		0.396076		
11/26/2023 03:44:00		23.7467		23.7574		23.6779		23.8269		11.6667		14217216		1.5			26.5047		-0.129936		31.7873		1025.52		1444.24		5.72904		20894		20894		-2749.88		2274.79			138.071		-0.105474		138.049		0.38564		
11/26/2023 03:45:00		23.7582		23.7591		23.6894		23.8269		11.6667		14217216		1.5			26.5072		-0.102135		31.7617		1025.5		1444.33		5.72959		20896		20896		-2770.63		2273.99			138.232		-0.105762		138.16		0.396696		
11/26/2023 03:46:00		23.7467		23.7574		23.6779		23.8269		11.6667		14217216		1			26.5073		-0.173393		31.8361		1025.56		1444.1		5.7296		20896		20896		-2749.91		2276.05			137.978		-0.105812		138.072		0.387964		
11/26/2023 03:47:00		23.7582		23.7562		23.6894		23.8384		11.6667		14217216		1.5			26.5072		-0.110825		31.7708		1025.5		1444.3		5.72959		20896		20896		-2768.19		2274.24			138.2		-0.105703		138.134		0.39404		
11/26/2023 03:48:00		23.7238		23.752		23.6894		23.8384		11.6667		14217216		1			26.5022		-0.152534		31.8076		1025.54		1444.16		5.72849		20892		20892		-2749.71		2275.45			138.052		-0.106295		138.142		0.394911		
11/26/2023 03:49:00		23.7582		23.753		23.6894		23.8384		11.6667		14217216		1.5			26.4996		-0.0639191		31.7118		1025.46		1444.44		5.72793		20890		20890		-2769.67		2272.88			138.271		-0.10533		138.236		0.404151		
11/26/2023 03:50:00		23.7467		23.7486		23.6894		23.8384		11.6667		14217216		1			26.5111		-0.16993		31.8376		1025.56		1444.12		5.73043		20899		20899		-2750.46		2275.95			138.154		-0.10597		138.236		0.404198		
11/26/2023 03:51:00		23.7467		23.7545		23.6779		23.8384		11.6667		14217216		1			26.4983		-0.0569839		31.7029		1025.45		1444.46		5.72765		20889		20889		-2767.76		2272.68			138.255		-0.105047		138.158		0.396501		
11/26/2023 03:52:00		23.7696		23.7568		23.6779		23.8269		11.6667		14217216		1.5			26.5072		-0.0812988		31.74		1025.48		1444.4		5.72959		20896		20896		-2771.99		2273.38			138.094		-0.106245		138.213		0.401919		
11/26/2023 03:53:00		23.7352		23.7604		23.6894		23.8269		11.6667		14217216		1			26.4995		-0.0517731		31.6992		1025.44		1444.48		5.72792		20890		20890		-2748.95		2272.53			138.194		-0.106188		138.161		0.39674		
11/26/2023 03:54:00		23.7582		23.7524		23.6779		23.8499		11.6667		14217216		1			26.5098		-0.0726089		31.7343		1025.47		1444.43		5.73014		20898		20898		-2751.44		2273.13			138.288		-0.106777		138.247		0.405233		
11/26/2023 03:55:00		23.7696		23.7553		23.6894		23.8269		11.6667		14217216		1.5			26.5034		-0.149063		31.8056		1025.53		1444.17		5.72877		20893		20893		-2771.69		2275.35			138.067		-0.106245		138.149		0.395582		
11/26/2023 03:56:00		23.7467		23.7551		23.6894		23.8269		11.6667		14217216		1.5			26.4919		-0.0587234		31.6963		1025.44		1444.45		5.72627		20884		20884		-2750.13		2272.73			138.301		-0.105114		138.187		0.399309		
11/26/2023 03:57:00		23.7467		23.7562		23.6894		23.8384		11.6667		14217216		1.5			26.4996		-0.136887		31.7878		1025.52		1444.21		5.72794		20890		20890		-2768.16		2274.99			138.304		-0.105438		138.194		0.400039		
11/26/2023 03:58:00		23.7467		23.7486		23.6894		23.8269		11.6667		14217216		1.5			26.5124		-0.154274		31.8229		1025.55		1444.17		5.7307		20900		20900		-2750.49		2275.5			138.148		-0.10597		138.166		0.397242		
11/26/2023 03:59:00		23.7352		23.7561		23.6894		23.8269		11.6667		14217216		1			26.4919		-0.105621		31.7451		1025.48		1444.29		5.72627		20884		20884		-2768.19		2274.09			138.158		-0.105919		138.166		0.39723		
11/26/2023 04:00:00		23.7696		23.7492		23.6779		23.8384		11.6667		14217216		1			26.5073		-0.164703		31.827		1025.55		1444.13		5.7296		20896		20896		-2751.27		2275.8			138.215		-0.106403		138.246		0.405215		
11/26/2023 04:01:00		23.7582		23.7585		23.6894		23.8384		11.6667		14217216		1.5			26.5073		-0.143852		31.8052		1025.53		1444.2		5.72959		20896		20896		-2770.05		2275.2			138.243		-0.106726		138.226		0.403239		
11/26/2023 04:02:00		23.7696		23.7507		23.6894		23.8269		11.6667		14217216		1			26.5098		-0.0969315		31.7597		1025.5		1444.35		5.73014		20898		20898		-2749.66		2273.84			138.269		-0.107477		138.25		0.405583		
11/26/2023 04:03:00		23.7467		23.752		23.6779		23.8269		11.6667		14217216		1			26.5021		-0.0587234		31.7098		1025.45		1444.47		5.72848		20892		20892		-2767.56		2272.73			138.257		-0.106777		138.218		0.402411		
11/26/2023 04:04:00		23.7467		23.7583		23.6779		23.8384		11.6667		14217216		1			26.4996		-0.128204		31.7788		1025.51		1444.23		5.72793		20890		20890		-2750.01		2274.74			138.246		-0.106886		138.237		0.404265		
11/26/2023 04:05:00		23.7467		23.7578		23.6779		23.8384		11.6667		14217216		1			26.5124		-0.095192		31.7612		1025.5		1444.36		5.73069		20900		20900		-2768.06		2273.79			138.273		-0.107426		138.254		0.405938		
11/26/2023 04:06:00		23.7582		23.7478		23.6779		23.8269		11.6667		14217216		1			26.5111		-0.17688		31.8448		1025.57		1444.1		5.73043		20899		20899		-2772.84		2276.15			138.321		-0.106886		138.275		0.408062		
11/26/2023 04:07:00		23.7467		23.749		23.6779		23.8384		11.6667		14217216		1.5			26.5098		-0.124733		31.7886		1025.52		1444.26		5.73014		20898		20898		-2749.2		2274.64			138.254		-0.107319		138.27		0.407546		
11/26/2023 04:08:00		23.7582		23.7608		23.6894		23.8384		11.6667		14217216		1			26.5098		-0.095192		31.7578		1025.49		1444.36		5.73014		20898		20898		-2767.73		2273.79			138.248		-0.106834		138.269		0.40748		
11/26/2023 04:09:00		23.7467		23.7599		23.6779		23.8384		11.6667		14221312		1			26.5123		-0.0569839		31.7214		1025.46		1444.49		5.73069		20900		20900		-2750.11		2272.68			138.274		-0.106834		138.301		0.41068		
11/26/2023 04:10:00		23.7696		23.7497		23.6894		23.8269		11.6667		14229504		1			26.5034		-0.119522		31.7748		1025.51		1444.27		5.72876		20893		20893		-2770.53		2274.49			138.339		-0.107101		138.299		0.410406		
11/26/2023 04:11:00		23.7696		23.7492		23.6894		23.8269		11.6667		14225408		1			26.5073		-0.114304		31.7744		1025.51		1444.29		5.72959		20896		20896		-2772.32		2274.34			138.427		-0.107691		138.39		0.419484		
11/26/2023 04:12:00		23.7238		23.757		23.6779		23.8384		11.6667		14241792		1			26.5034		-0.154274		31.8111		1025.54		1444.16		5.72877		20893		20893		-2750.84		2275.5			138.356		-0.107691		138.36		0.416441		
11/26/2023 04:13:00		23.7811		23.752		23.6664		23.8269		11.6667		14241792		1			26.4983		-0.117767		31.7662		1025.5		1444.27		5.72766		20889		20889		-2770.07		2274.44			138.352		-0.106621		138.314		0.411965		
11/26/2023 04:14:00		23.7696		23.7568		23.6894		23.8269		11.6667		14213120		1			26.4893		-0.0795593		31.7146		1025.46		1444.38		5.72572		20882		20882		-2749.86		2273.33			138.316		-0.106993		138.321		0.412623		
11/26/2023 04:15:00		23.7696		23.7593		23.6779		23.8384		11.6667		14213120		1			26.497		-0.128204		31.7754		1025.51		1444.23		5.72738		20888		20888		-2762.95		2274.74			138.251		-0.107908		138.303		0.410877		
11/26/2023 04:16:00		23.7467		23.7522		23.6894		23.8269		11.6667		14213120		1			26.4983		-0.173393		31.8243		1025.55		1444.09		5.72766		20889		20889		-2769.82		2276.05			138.276		-0.10775		138.33		0.413475		
11/26/2023 04:17:00		23.7582		23.7545		23.6894		23.8384		11.6667		14213120		1			26.5098		-0.0726089		31.7343		1025.47		1444.43		5.73014		20898		20898		-2768.74		2273.13			138.299		-0.1085		138.299		0.410446		
11/26/2023 04:18:00		23.7238		23.7551		23.6894		23.8269		11.6667		14213120		1			26.506		-0.121254		31.78		1025.51		1444.27		5.72932		20895		20895		-2749.76		2274.54			138.3		-0.107908		138.224		0.403007		
11/26/2023 04:19:00		23.7696		23.754		23.6779		23.8269		11.6667		14209024		1			26.5047		-0.0500336		31.7041		1025.45		1444.5		5.72903		20894		20894		-2748.09		2272.48			138.211		-0.108284		138.253		0.405873		
11/26/2023 04:20:00		23.7696		23.7568		23.6779		23.8384		11.6667		14209024		1			26.5086		-0.16819		31.8324		1025.56		1444.12		5.72987		20897		20897		-2750.54		2275.9			138.242		-0.1085		138.206		0.401219		
11/26/2023 04:21:00		23.7582		23.7551		23.6779		23.8499		11.6667		14209024		1			26.5034		-0.0535049		31.706		1025.45		1444.48		5.72875		20893		20893		-2769.45		2272.58			138.259		-0.108982		138.236		0.40421		
11/26/2023 04:22:00		23.7467		23.7517		23.7008		23.8269		11.6667		14209024		1			26.5073		-0.126465		31.7871		1025.52		1444.25		5.72959		20896		20896		-2752.73		2274.69			138.281		-0.108448		138.299		0.410388		
11/26/2023 04:23:00		23.7238		23.7543		23.6894		23.8269		11.6667		14209024		1			26.5047		-0.154274		31.8127		1025.54		1444.16		5.72904		20894		20894		-2768.69		2275.5			138.341		-0.108822		138.307		0.411234		
11/26/2023 04:24:00		23.7467		23.7541		23.6894		23.8384		11.6667		14209024		1			26.497		-0.0917282		31.7374		1025.48		1444.35		5.72738		20888		20888		-2769.37		2273.68			138.4		-0.108557		138.353		0.415764		
11/26/2023 04:25:00		23.7811		23.7561		23.6894		23.8269		11.6667		14209024		1			26.5085		-0.0934525		31.7543		1025.49		1444.36		5.72986		20897		20897		-2749.71		2273.73			138.317		-0.107965		138.333		0.413839		
11/26/2023 04:26:00		23.7123		23.757		23.6894		23.8384		11.6667		14209024		1			26.5162		-0.107353		31.7789		1025.51		1444.33		5.73152		20903		20903		-2773.85		2274.14			138.375		-0.107908		138.402		0.420685		
11/26/2023 04:27:00		23.7467		23.7507		23.6894		23.8384		11.6667		14209024		1			26.5136		-0.102135		31.7701		1025.5		1444.34		5.73097		20901		20901		-2750.39		2273.99			138.383		-0.107691		138.418		0.422201		
11/26/2023 04:28:00		23.7811		23.7499		23.6779		23.8269		11.6667		14209024		1			26.5047		-0.0899734		31.7457		1025.48		1444.37		5.72903		20894		20894		-2771.13		2273.63			138.389		-0.108557		138.504		0.430799		
11/26/2023 04:29:00		23.7582		23.7474		23.6779		23.8269		11.6667		14209024		1			26.5085		-0.0760803		31.7363		1025.48		1444.42		5.72986		20897		20897		-2749.43		2273.23			138.454		-0.108608		138.445		0.424916		
11/26/2023 04:30:00		23.7811		23.7564		23.6779		23.8499		11.6667		14209024		1			26.5124		-0.129936		31.7975		1025.53		1444.25		5.7307		20900		20900		-2770.43		2274.79			138.324		-0.108017		138.396		0.420048		
11/26/2023 04:31:00		23.7123		23.7557		23.6894		23.8269		11.6667		14209024		1			26.5085		-0.122993		31.7851		1025.52		1444.27		5.72987		20897		20897		-2773.5		2274.59			138.363		-0.108017		138.363		0.416792		
11/26/2023 04:32:00		23.7811		23.7555		23.7008		23.8384		11.6667		14209024		1			26.5085		-0.135162		31.7978		1025.53		1444.23		5.72987		20897		20897		-2752.53		2274.94			138.351		-0.108665		138.357		0.416186		
11/26/2023 04:33:00		23.7352		23.758		23.6779		23.8269		11.6667		14209024		1			26.5072		-0.095192		31.7545		1025.49		1444.36		5.72959		20896		20896		-2772.04		2273.79			138.284		-0.110098		138.383		0.418785		
11/26/2023 04:34:00		23.7352		23.7603		23.6894		23.8384		11.6667		14209024		1			26.5111		-0.103867		31.7686		1025.5		1444.33		5.73042		20899		20899		-2749.15		2274.04			138.286		-0.108341		138.339		0.414432		
11/26/2023 04:35:00		23.7696		23.7646		23.6894		23.8269		11.6667		14209024		1			26.5123		-0.0795593		31.7449		1025.48		1444.42		5.73069		20900		20900		-2750.81		2273.33			138.343		-0.110609		138.34		0.414469		
11/26/2023 04:36:00		23.7582		23.7581		23.6779		23.8499		11.6667		14209024		1			26.4996		-0.128204		31.7788		1025.51		1444.23		5.72793		20890		20890		-2769.8		2274.74			138.388		-0.110825		138.292		0.409784		
11/26/2023 04:37:00		23.7352		23.7622		23.6894		23.8499		11.6667		14209024		1			26.4919		-0.16993		31.8122		1025.54		1444.09		5.72628		20884		20884		-2772.09		2275.95			138.229		-0.111042		138.302		0.410707		
11/26/2023 04:38:00		23.7582		23.7591		23.6894		23.8384		10		14209024		1			26.5008		-0.0639191		31.7135		1025.46		1444.45		5.7282		20891		20891		-2751.57		2272.88			138.36		-0.110668		138.408		0.421194		
11/26/2023 04:39:00		23.7467		23.758		23.6894		23.8269		11.6667		14213120		1			26.4996		-0.102135		31.7516		1025.49		1444.32		5.72793		20890		20890		-2772.34		2273.99			138.31		-0.111769		138.385		0.418915		
11/26/2023 04:40:00		23.7123		23.7494		23.6779		23.8269		11.6667		14213120		1			26.5085		-0.121254		31.7833		1025.52		1444.27		5.72987		20897		20897		-2750.41		2274.54			138.454		-0.110191		138.445		0.424886		
11/26/2023 04:41:00		23.7582		23.7614		23.7008		23.8384		11.6667		14213120		1			26.4894		-0.147331		31.7852		1025.52		1444.15		5.72573		20882		20882		-2766.2		2275.3			138.401		-0.110371		138.427		0.423145		
11/26/2023 04:42:00		23.7582		23.7522		23.6779		23.8269		11.6667		14213120		1			26.5098		-0.147331		31.8122		1025.54		1444.19		5.73015		20898		20898		-2768.01		2275.3			138.416		-0.110142		138.429		0.423313		
11/26/2023 04:43:00		23.7352		23.7517		23.6664		23.8384		11.6667		14213120		1			26.5085		-0.0656586		31.7254		1025.47		1444.45		5.72986		20897		20897		-2750.71		2272.93			138.462		-0.110718		138.466		0.426946		
11/26/2023 04:44:00		23.7352		23.7522		23.6894		23.8269		11.6667		14213120		1			26.5098		-0.159485		31.8249		1025.55		1444.15		5.73015		20898		20898		-2750.59		2275.65			138.342		-0.109089		138.394		0.419809		
11/26/2023 04:45:00		23.7238		23.7524		23.6894		23.8269		11.6667		14213120		1			26.506		-0.162964		31.8235		1025.55		1444.13		5.72932		20895		20895		-2769.52		2275.75			138.401		-0.110985		138.511		0.431408		
11/26/2023 04:46:00		23.7352		23.7503		23.6779		23.8269		11.6667		14213120		1			26.4919		-0.0257263		31.6621		1025.41		1444.55		5.72626		20884		20884		-2748.75		2271.77			138.47		-0.1112		138.386		0.419091		
11/26/2023 04:47:00		23.7925		23.7492		23.6894		23.8269		11.6667		14213120		1			26.5034		-0.152534		31.8092		1025.54		1444.16		5.72877		20893		20893		-2770.07		2275.45			138.386		-0.110933		138.509		0.43129		
11/26/2023 04:48:00		23.7238		23.7551		23.6894		23.8384		11.6667		14213120		1			26.4945		-0.173393		31.8192		1025.55		1444.08		5.72684		20886		20886		-2751.04		2276.05			138.331		-0.110668		138.367		0.417223		
11/26/2023 04:49:00		23.7467		23.7564		23.6779		23.8384		11.6667		14213120		1			26.4894		-0.16993		31.8088		1025.54		1444.08		5.72573		20882		20882		-2750.84		2275.95			138.582		-0.110985		138.523		0.43268		
11/26/2023 04:50:00		23.7696		23.7509		23.6894		23.8269		11.6667		14213120		1			26.4792		-0.164703		31.7899		1025.52		1444.08		5.72352		20874		20874		-2767.86		2275.8			138.485		-0.110718		138.46		0.42635		
11/26/2023 04:51:00		23.7582		23.7532		23.6779		23.8384		11.6667		14213120		1			26.4829		-0.0882339		31.7152		1025.46		1444.34		5.72434		20877		20877		-2770.48		2273.58			138.391		-0.110884		138.426		0.423006		
11/26/2023 04:52:00		23.7582		23.7482		23.6894		23.8269		11.6667		14213120		1			26.474		-0.0587234		31.6728		1025.42		1444.42		5.7224		20870		20870		-2751.14		2272.73			138.522		-0.1112		138.542		0.434519		
11/26/2023 04:53:00		23.7238		23.7574		23.6894		23.8269		11.6667		14213120		1			26.4843		-0.143852		31.7749		1025.51		1444.16		5.72462		20878		20878		-2768.71		2275.2			138.333		-0.110191		138.522		0.43254		
11/26/2023 04:54:00		23.7696		23.7582		23.6894		23.8269		11.6667		14213120		1			26.497		-0.0291977		31.6724		1025.42		1444.55		5.72737		20888		20888		-2749.73		2271.87			138.597		-0.111094		138.501		0.430432		
11/26/2023 04:55:00		23.7467		23.7553		23.6894		23.8155		11.6667		14213120		1			26.4791		-0.0691376		31.6903		1025.44		1444.39		5.72351		20874		20874		-2769.67		2273.03			138.722		-0.110359		138.622		0.442414		
11/26/2023 04:56:00		23.7238		23.7469		23.6894		23.8269		11.6667		14213120		1			26.4753		-0.0743408		31.6907		1025.44		1444.37		5.72268		20871		20871		-2767.28		2273.18			138.513		-0.108774		138.48		0.428423		
11/26/2023 04:57:00		23.7582		23.7507		23.6779		23.8384		11.6667		14213120		1			26.4868		-0.0882339		31.7203		1025.46		1444.34		5.72517		20880		20880		-2748.25		2273.58			138.593		-0.110985		138.536		0.433941		
11/26/2023 04:58:00		23.7352		23.7564		23.6894		23.8269		11.6667		14213120		1			26.5034		-0.0986633		31.753		1025.49		1444.34		5.72876		20893		20893		-2769.19		2273.89			138.458		-0.112736		138.473		0.427698		
11/26/2023 04:59:00		23.7582		23.7509		23.6894		23.8269		11.6667		14213120		1			26.5034		-0.142113		31.7984		1025.53		1444.2		5.72877		20893		20893		-2753.26		2275.14			138.4		-0.11334		138.492		0.429613		
11/26/2023 05:00:00		23.7696		23.7599		23.6894		23.8384		11.6667		14217216		1			26.4996		-0.0986633		31.748		1025.49		1444.33		5.72793		20890		20890		-2772.47		2273.89			138.459		-0.113447		138.45		0.425396		
11/26/2023 05:01:00		23.7811		23.7494		23.6779		23.8384		11.6667		14225408		1			26.5123		-0.0552444		31.7196		1025.46		1444.49		5.73069		20900		20900		-2751.29		2272.63			138.429		-0.113289		138.459		0.426332		
11/26/2023 05:02:00		23.7582		23.754		23.6779		23.8384		11.6667		14225408		1			26.4932		-0.16993		31.8139		1025.54		1444.09		5.72656		20885		20885		-2769.04		2275.95			138.428		-0.114145		138.431		0.423559		
11/26/2023 05:03:00		23.7467		23.7564		23.6894		23.8384		11.6667		14221312		1			26.5047		-0.102135		31.7583		1025.49		1444.33		5.72904		20894		20894		-2753.21		2273.99			138.417		-0.11393		138.375		0.418002		
11/26/2023 05:04:00		23.7696		23.757		23.6894		23.8269		11.6667		14241792		1			26.4996		-0.13343		31.7842		1025.52		1444.22		5.72794		20890		20890		-2769.5		2274.89			138.351		-0.114088		138.379		0.418343		
11/26/2023 05:05:00		23.7582		23.7534		23.6779		23.8384		11.6667		14233600		1			26.5008		-0.0639191		31.7135		1025.46		1444.45		5.7282		20891		20891		-2752.17		2272.88			138.419		-0.112858		138.35		0.415457		
11/26/2023 05:06:00		23.7467		23.7511		23.6894		23.8269		11.6667		14213120		1			26.4893		-0.0604477		31.6947		1025.44		1444.44		5.72572		20882		20882		-2770.63		2272.78			138.497		-0.114521		138.417		0.422137		
11/26/2023 05:07:00		23.7352		23.7513		23.6894		23.8384		11.6667		14213120		1			26.5047		-0.138626		31.7964		1025.53		1444.21		5.72904		20894		20894		-2751.57		2275.04			138.351		-0.113556		138.42		0.422453		
11/26/2023 05:08:00		23.7582		23.7624		23.6779		23.8384		11.6667		14213120		1			26.4995		-0.0587234		31.7064		1025.45		1444.46		5.72793		20890		20890		-2766.27		2272.73			138.336		-0.113556		138.347		0.41517		
11/26/2023 05:09:00		23.7467		23.7561		23.6894		23.8384		11.6667		14213120		1			26.4971		-0.178619		31.8281		1025.55		1444.07		5.72739		20888		20888		-2769.67		2276.2			138.494		-0.113773		138.442		0.424577		
11/26/2023 05:10:00		23.7352		23.7582		23.6894		23.8384		11.6667		14213120		1			26.4945		-0.121254		31.7648		1025.5		1444.25		5.72683		20886		20886		-2750.74		2274.54			138.473		-0.113276		138.406		0.421006		
11/26/2023 05:11:00		23.7582		23.7601		23.6779		23.8384		11.6667		14213120		1			26.5047		-0.0604477		31.7149		1025.46		1444.46		5.72903		20894		20894		-2769.02		2272.78			138.446		-0.11236		138.413		0.421712		
11/26/2023 05:12:00		23.7582		23.7557		23.6779		23.8269		11.6667		14213120		1			26.5111		-0.0674057		31.7306		1025.47		1444.45		5.73041		20899		20899		-2750.21		2272.98			138.547		-0.114521		138.445		0.424954		
11/26/2023 05:13:00		23.7352		23.7526		23.6779		23.8269		11.6667		14213120		1			26.5047		-0.16819		31.8273		1025.55		1444.11		5.72905		20894		20894		-2769.04		2275.9			138.464		-0.114197		138.49		0.42937		
11/26/2023 05:14:00		23.7696		23.7593		23.6894		23.8269		11.6667		14213120		1			26.5034		-0.164703		31.822		1025.55		1444.12		5.72877		20893		20893		-2752.78		2275.8			138.422		-0.114254		138.42		0.422397		
11/26/2023 05:15:00		23.7696		23.7591		23.6779		23.8384		11.6667		14213120		1			26.4945		-0.140373		31.7847		1025.52		1444.19		5.72683		20886		20886		-2770.53		2275.09			138.487		-0.114145		138.466		0.426982		
11/26/2023 05:16:00		23.7811		23.7511		23.6894		23.8384		11.6667		14213120		1			26.5047		-0.124733		31.7819		1025.51		1444.26		5.72904		20894		20894		-2750.66		2274.64			138.339		-0.114471		138.417		0.422087		
11/26/2023 05:17:00		23.7467		23.7532		23.6894		23.8269		11.6667		14213120		0.5			26.4996		-0.171669		31.8242		1025.55		1444.09		5.72794		20890		20890		-2768.64		2276			138.492		-0.113665		138.438		0.424263		
11/26/2023 05:18:00		23.7467		23.762		23.6894		23.8384		11.6667		14213120		0.5			26.4855		-0.0691376		31.6987		1025.44		1444.4		5.72489		20879		20879		-2750.79		2273.03			138.426		-0.11318		138.463		0.426709		
11/26/2023 05:19:00		23.7467		23.7547		23.7008		23.8269		11.6667		14213120		1			26.497		-0.0587234		31.703		1025.45		1444.46		5.72737		20888		20888		-2771.33		2272.73			138.4		-0.114254		138.383		0.418751		
11/26/2023 05:20:00		23.7238		23.7599		23.6894		23.8269		11.6667		14213120		1			26.4996		-0.147331		31.7987		1025.53		1444.17		5.72794		20890		20890		-2748.6		2275.3			138.375		-0.113773		138.464		0.426834		
11/26/2023 05:21:00		23.7811		23.7509		23.6779		23.8384		11.6667		14213120		1			26.5034		-0.112564		31.7675		1025.5		1444.29		5.72876		20893		20893		-2770.3		2274.29			138.558		-0.11393		138.494		0.429785		
11/26/2023 05:22:00		23.7811		23.7532		23.6894		23.8269		11.6667		14213120		1			26.4919		-0.175148		31.8177		1025.55		1444.07		5.72628		20884		20884		-2751.7		2276.1			138.575		-0.115437		138.456		0.425971		
11/26/2023 05:23:00		23.7467		23.7576		23.6779		23.8384		11.6667		14213120		1			26.4945		-0.142113		31.7865		1025.52		1444.18		5.72683		20886		20886		-2768.06		2275.14			138.48		-0.114687		138.443		0.42475		
11/26/2023 05:24:00		23.7582		23.7541		23.6894		23.8269		11.6667		14213120		1			26.4919		-0.0899734		31.7288		1025.47		1444.35		5.72627		20884		20884		-2749.23		2273.63			138.377		-0.114738		138.424		0.422793		
11/26/2023 05:25:00		23.7238		23.7538		23.6779		23.8269		11.6667		14213120		0.5			26.4804		-0.149063		31.7752		1025.51		1444.13		5.72379		20875		20875		-2768.19		2275.35			138.32		-0.11747		138.462		0.426558		
11/26/2023 05:26:00		23.7582		23.7568		23.6894		23.8269		11.6667		14213120		0.5			26.4958		-0.147331		31.7937		1025.52		1444.17		5.72711		20887		20887		-2749.93		2275.3			138.348		-0.117844		138.407		0.421146		
11/26/2023 05:27:00		23.7352		23.7526		23.6779		23.8384		11.6667		14213120		1			26.4689		-0.142113		31.7528		1025.49		1444.14		5.7213		20866		20866		-2771.81		2275.14			138.367		-0.119486		138.412		0.421621		
11/26/2023 05:28:00		23.7811		23.7646		23.6894		23.8384		11.6667		14213120		1			26.4816		-0.0396194		31.663		1025.41		1444.49		5.72405		20876		20876		-2748.7		2272.17			138.428		-0.120625		138.384		0.418883		
11/26/2023 05:29:00		23.7467		23.7549		23.6894		23.8269		11.6667		14213120		1			26.4945		-0.129936		31.7738		1025.51		1444.22		5.72683		20886		20886		-2750.59		2274.79			138.465		-0.119888		138.451		0.425489		
11/26/2023 05:30:00		23.7352		23.7574		23.6779		23.8384		11.6667		14213120		1			26.4983		-0.185577		31.837		1025.56		1444.05		5.72767		20889		20889		-2769.72		2276.4			138.384		-0.119566		138.343		0.414798		
11/26/2023 05:31:00		23.7582		23.7509		23.6894		23.8269		11.6667		14213120		1			26.4842		-0.0743408		31.7025		1025.45		1444.38		5.72461		20878		20878		-2770.1		2273.18			138.426		-0.121164		138.353		0.415777		
11/26/2023 05:32:00		23.7696		23.7593		23.6894		23.8269		11.6667		14213120		1			26.497		-0.140373		31.7881		1025.52		1444.19		5.72738		20888		20888		-2748.77		2275.09			138.503		-0.122078		138.416		0.422069		
11/26/2023 05:33:00		23.7582		23.7582		23.6894		23.8269		11.6667		14213120		1			26.4932		-0.117767		31.7595		1025.5		1444.26		5.72655		20885		20885		-2751.52		2274.44			138.435		-0.123636		138.43		0.423407		
11/26/2023 05:34:00		23.7467		23.7578		23.6779		23.8384		11.6667		14213120		1			26.497		-0.140373		31.7881		1025.52		1444.19		5.72738		20888		20888		-2750.71		2275.09			138.376		-0.123772		138.37		0.417425		
11/26/2023 05:35:00		23.7811		23.7505		23.6779		23.8384		11.6667		14213120		1			26.4932		-0.154274		31.7976		1025.53		1444.14		5.72656		20885		20885		-2771.69		2275.5			138.454		-0.122887		138.422		0.422605		
11/26/2023 05:36:00		23.7696		23.7629		23.6894		23.8384		11.6667		14213120		1			26.4906		-0.145584		31.7851		1025.52		1444.16		5.726		20883		20883		-2750.64		2275.25			138.562		-0.122995		138.481		0.42845		
11/26/2023 05:37:00		23.7467		23.7597		23.6779		23.8269		11.6667		14213120		1			26.4944		-0.0674057		31.7087		1025.45		1444.42		5.72682		20886		20886		-2769.8		2272.98			138.4		-0.122829		138.43		0.423463		
11/26/2023 05:38:00		23.7582		23.7572		23.6894		23.8384		11.6667		14213120		1			26.4868		-0.0535049		31.6842		1025.43		1444.46		5.72516		20880		20880		-2750.36		2272.58			138.464		-0.124363		138.426		0.422996		
11/26/2023 05:39:00		23.7582		23.753		23.6779		23.8269		10		14213120		1			26.4919		-0.142113		31.7832		1025.52		1444.18		5.72628		20884		20884		-2771.43		2275.14			138.377		-0.122995		138.455		0.425926		
11/26/2023 05:40:00		23.7467		23.7497		23.6779		23.8384		11.6667		14217216		1			26.5047		-0.126465		31.7837		1025.52		1444.25		5.72904		20894		20894		-2750.26		2274.69			138.496		-0.123367		138.414		0.42179		
11/26/2023 05:41:00		23.7811		23.766		23.6894		23.8384		11.6667		14217216		1			26.4766		-0.0934525		31.7122		1025.46		1444.31		5.72296		20872		20872		-2767.76		2273.73			138.435		-0.123743		138.394		0.419898		
11/26/2023 05:42:00		23.7352		23.7511		23.6894		23.8269		11.6667		14217216		1			26.4843		-0.180359		31.813		1025.54		1444.04		5.72463		20878		20878		-2749.68		2276.25			138.482		-0.12401		138.329		0.413411		
11/26/2023 05:43:00		23.7582		23.7553		23.6779		23.8269		11.6667		14217216		1			26.4894		-0.178619		31.8179		1025.55		1444.05		5.72573		20882		20882		-2771.43		2276.2			138.487		-0.124737		138.395		0.419972		
11/26/2023 05:44:00		23.7467		23.7507		23.6894		23.8269		11.6667		14217216		1			26.4983		-0.157753		31.8079		1025.54		1444.14		5.72766		20889		20889		-2744.8		2275.6			138.367		-0.125818		138.383		0.418745		
11/26/2023 05:45:00		23.7352		23.7557		23.6779		23.8269		11.6667		14217216		0.5			26.4932		-0.192528		31.8375		1025.56		1444.01		5.72656		20885		20885		-2751.22		2276.6			138.392		-0.128557		138.395		0.41999		
11/26/2023 05:46:00		23.7352		23.7511		23.6779		23.8269		11.6667		14217216		1			26.4944		-0.0812988		31.7232		1025.46		1444.38		5.72682		20886		20886		-2768.69		2273.38			138.502		-0.128023		138.414		0.421801		
11/26/2023 05:47:00		23.7467		23.757		23.6894		23.8269		11.6667		14217216		1			26.5008		-0.0482864		31.6972		1025.44		1444.5		5.7282		20891		20891		-2751.92		2272.43			138.491		-0.128881		138.471		0.427482		
11/26/2023 05:48:00		23.7467		23.757		23.6894		23.8384		11.6667		14217216		1			26.4817		-0.152534		31.7806		1025.51		1444.12		5.72407		20876		20876		-2768.39		2275.45			138.543		-0.130091		138.469		0.427238		
11/26/2023 05:49:00		23.7582		23.7547		23.6779		23.8269		11.6667		14217216		1			26.4868		-0.0552444		31.686		1025.43		1444.45		5.72516		20880		20880		-2749.78		2272.63			138.465		-0.130415		138.426		0.423057		
11/26/2023 05:50:00		23.7582		23.757		23.6894		23.8269		11.6667		14217216		1			26.465		-0.095192		31.6989		1025.45		1444.28		5.72047		20863		20863		-2770.63		2273.79			138.336		-0.13084		138.434		0.423766		
11/26/2023 05:51:00		23.7696		23.7618		23.6894		23.8269		11.6667		14221312		1			26.4906		-0.0639191		31.7		1025.45		1444.43		5.72599		20883		20883		-2751.7		2272.88			138.421		-0.131432		138.446		0.42497		
11/26/2023 05:52:00		23.7352		23.7639		23.6894		23.8269		11.6667		14229504		1			26.4881		-0.197746		31.8362		1025.56		1443.99		5.72546		20881		20881		-2769.29		2276.76			138.295		-0.131273		138.472		0.427607		
11/26/2023 05:53:00		23.7352		23.7561		23.6894		23.8269		11.6667		14225408		0.5			26.4856		-0.197746		31.8329		1025.56		1443.98		5.7249		20879		20879		-2769.57		2276.76			138.414		-0.131165		138.377		0.418178		
11/26/2023 05:54:00		23.7696		23.753		23.6779		23.8269		11.6667		14229504		1			26.4664		-0.182098		31.7912		1025.52		1444		5.72076		20864		20864		-2749.68		2276.3			138.414		-0.132233		138.303		0.410828		
11/26/2023 05:55:00		23.7582		23.753		23.6779		23.8384		11.6667		14245888		1			26.483		-0.194267		31.8258		1025.55		1443.99		5.72435		20877		20877		-2770.43		2276.66			138.264		-0.131056		138.311		0.411627		
11/26/2023 05:56:00		23.7582		23.7534		23.6894		23.8384		11.6667		14237696		1			26.4868		-0.0934525		31.7257		1025.47		1444.33		5.72517		20880		20880		-2767.03		2273.73			138.376		-0.131958		138.354		0.415931		
11/26/2023 05:57:00		23.7467		23.7559		23.6894		23.8269		11.6667		14217216		1			26.4919		-0.17688		31.8195		1025.55		1444.06		5.72628		20884		20884		-2771.16		2276.15			138.27		-0.127426		138.35		0.415524		
11/26/2023 05:58:00		23.7811		23.7541		23.6779		23.8384		11.6667		14217216		1			26.4804		-0.0760803		31.6992		1025.45		1444.37		5.72378		20875		20875		-2750.21		2273.23			138.422		-0.122021		138.345		0.414996		
11/26/2023 05:59:00		23.7467		23.7522		23.6894		23.8384		11.6667		14217216		1			26.4919		-0.180359		31.8231		1025.55		1444.05		5.72628		20884		20884		-2771.41		2276.25			138.337		-0.121647		138.435		0.42388		
11/26/2023 06:00:00		23.7696		23.7564		23.6779		23.8269		11.6667		14217216		1			26.4856		-0.185577		31.8201		1025.55		1444.02		5.7249		20879		20879		-2750.03		2276.4			138.559		-0.122887		138.481		0.428482		
11/26/2023 06:01:00		23.7582		23.7574		23.6894		23.8269		11.6667		14217216		1			26.4766		-0.183838		31.8065		1025.54		1444.01		5.72297		20872		20872		-2769.17		2276.35			138.578		-0.12517		138.528		0.433159		
11/26/2023 06:02:00		23.7696		23.7578		23.6779		23.8384		11.6667		14217216		1			26.4689		-0.135162		31.7456		1025.49		1444.16		5.7213		20866		20866		-2749.33		2274.94			138.517		-0.129284		138.521		0.432419		
11/26/2023 06:03:00		23.7352		23.7528		23.6894		23.8269		11.6667		14217216		0.5			26.4715		-0.105621		31.7182		1025.46		1444.26		5.72185		20868		20868		-2770.83		2274.09			138.565		-0.132332		138.585		0.438744		
11/26/2023 06:04:00		23.7352		23.758		23.6894		23.8384		11.6667		14217216		1			26.4677		-0.194267		31.8056		1025.54		1443.96		5.72103		20865		20865		-2751.02		2276.66			138.465		-0.137066		138.565		0.436755		
11/26/2023 06:05:00		23.7582		23.7499		23.6894		23.8269		11.6667		14217216		1			26.4728		-0.173393		31.7905		1025.52		1444.04		5.72214		20869		20869		-2771.66		2276.05			138.45		-0.138386		138.52		0.432326		
11/26/2023 06:06:00		23.7696		23.7528		23.6894		23.8269		11.6667		14217216		0.5			26.4765		-0.0691376		31.6869		1025.44		1444.39		5.72295		20872		20872		-2749.58		2273.03			138.452		-0.144474		138.431		0.42349		
11/26/2023 06:07:00		23.7582		23.7499		23.6894		23.8269		11.6667		14217216		1			26.451		-0.197746		31.7872		1025.52		1443.92		5.71744		20852		20852		-2752.73		2276.76			138.283		-0.149988		138.361		0.416566		
11/26/2023 06:08:00		23.7467		23.7526		23.6779		23.8269		11.6667		14217216		1			26.4638		-0.208183		31.815		1025.54		1443.91		5.72021		20862		20862		-2769.42		2277.06			138.265		-0.152735		138.333		0.413824		
11/26/2023 06:09:00		23.7696		23.7541		23.6894		23.8269		11.6667		14217216		1			26.4523		-0.213402		31.8053		1025.54		1443.87		5.71772		20853		20853		-2751.47		2277.21			138.3		-0.152468		138.248		0.405327		
11/26/2023 06:10:00		23.7582		23.7583		23.6779		23.8384		11.6667		14217216		1			26.4561		-0.0708771		31.6618		1025.42		1444.34		5.71853		20856		20856		-2768.51		2273.08			138.281		-0.15295		138.303		0.41082		
11/26/2023 06:11:00		23.7352		23.7587		23.6779		23.8384		11.6667		14217216		1			26.4587		-0.140373		31.7375		1025.48		1444.12		5.71909		20858		20858		-2749.3		2275.09			138.179		-0.15295		138.241		0.404718		
11/26/2023 06:12:00		23.7467		23.7476		23.6779		23.8269		11.6667		14217216		1			26.4383		-0.196007		31.7685		1025.51		1443.91		5.71468		20842		20842		-2749.71		2276.71			138.427		-0.151928		138.36		0.416522		
11/26/2023 06:13:00		23.7582		23.7501		23.6894		23.8384		11.6667		14217216		1			26.4651		-0.187309		31.7949		1025.53		1443.98		5.72048		20863		20863		-2772.47		2276.45			138.312		-0.151712		138.357		0.416143		
11/26/2023 06:14:00		23.7238		23.7488		23.6894		23.8384		11.6667		14217216		1			26.4715		-0.199486		31.8161		1025.54		1443.95		5.72186		20868		20868		-2750.13		2276.81			138.397		-0.149708		138.442		0.424648		
11/26/2023 06:15:00		23.7582		23.7721		23.6664		23.8384		11.6667		14217216		1			26.4497		-0.149063		31.7347		1025.48		1444.08		5.71716		20851		20851		-2771.99		2275.35			138.466		-0.149874		138.45		0.42544		
11/26/2023 06:16:00		23.7352		23.7513		23.6779		23.8384		11.6667		14217216		1			26.4459		-0.0760803		31.6538		1025.41		1444.31		5.71632		20848		20848		-2752.02		2273.23			138.671		-0.149492		138.552		0.435554		
11/26/2023 06:17:00		23.7582		23.7608		23.6779		23.8384		11.6667		14217216		1			26.4408		-0.154274		31.7283		1025.47		1444.05		5.71523		20844		20844		-2768.29		2275.5			138.393		-0.148634		138.502		0.430598		
11/26/2023 06:18:00		23.7696		23.7648		23.6779		23.8269		11.6667		14217216		1			26.437		-0.185577		31.7559		1025.5		1443.94		5.7144		20841		20841		-2770.98		2276.4			138.437		-0.14879		138.467		0.427064		
11/26/2023 06:19:00		23.7352		23.7453		23.6779		23.8269		11.6667		14217216		1			26.4382		-0.105621		31.6743		1025.43		1444.2		5.71467		20842		20842		-2751.19		2274.09			138.424		-0.149117		138.428		0.423208		
11/26/2023 06:20:00		23.7467		23.7538		23.6894		23.8384		11.6667		14217216		1			26.4485		-0.178619		31.7639		1025.5		1443.98		5.71689		20850		20850		-2767.98		2276.2			138.386		-0.14879		138.36		0.416517		
11/26/2023 06:21:00		23.7352		23.7568		23.6894		23.8384		11.6667		14217216		1			26.465		-0.0621872		31.6646		1025.42		1444.39		5.72047		20863		20863		-2749.53		2272.83			138.268		-0.148418		138.303		0.410847		
11/26/2023 06:22:00		23.7238		23.7522		23.6894		23.8269		11.6667		14217216		0.5			26.4651		-0.16993		31.7768		1025.51		1444.04		5.72048		20863		20863		-2750.01		2275.95			138.352		-0.148151		138.269		0.40748		
11/26/2023 06:23:00		23.7811		23.7595		23.6779		23.8384		11.6667		14217216		1			26.4664		-0.13343		31.7404		1025.48		1444.16		5.72075		20864		20864		-2770.78		2274.89			138.243		-0.148092		138.203		0.400886		
11/26/2023 06:24:00		23.7467		23.7471		23.6779		23.8269		11.6667		14217216		1			26.4664		-0.206436		31.8166		1025.55		1443.92		5.72076		20864		20864		-2748.2		2277.01			138.391		-0.148525		138.33		0.413455		
11/26/2023 06:25:00		23.7467		23.7643		23.6894		23.8269		11.6667		14217216		1			26.4562		-0.211662		31.8085		1025.54		1443.89		5.71855		20856		20856		-2745.73		2277.16			138.211		-0.148743		138.212		0.401793		
11/26/2023 06:26:00		23.7467		23.7482		23.6779		23.8269		11.6667		14217216		1			26.4549		-0.152534		31.7451		1025.49		1444.08		5.71827		20855		20855		-2750.84		2275.45			138.321		-0.148956		138.328		0.413299		
11/26/2023 06:27:00		23.7467		23.757		23.6894		23.8269		11.6667		14213120		0.5			26.4548		-0.102135		31.6926		1025.44		1444.24		5.71826		20855		20855		-2770.12		2273.99			138.32		-0.148476		138.424		0.422794		
11/26/2023 06:28:00		23.7811		23.7646		23.6894		23.8269		11.6667		14213120		1			26.451		-0.107353		31.693		1025.44		1444.22		5.71743		20852		20852		-2769.32		2274.14			138.505		-0.148956		138.45		0.425399		
11/26/2023 06:29:00		23.7811		23.7549		23.6894		23.8269		11.6667		14213120		1			26.4651		-0.114304		31.7188		1025.46		1444.22		5.72047		20863		20863		-2750.79		2274.34			138.499		-0.148418		138.461		0.426517		
11/26/2023 06:30:00		23.7352		23.7557		23.6779		23.8384		11.6667		14213120		1			26.4689		-0.0830307		31.6913		1025.44		1444.33		5.7213		20866		20866		-2751.52		2273.43			138.561		-0.147985		138.5		0.430372		
11/26/2023 06:31:00		23.7467		23.757		23.6894		23.8384		11.6667		14213120		1			26.4676		-0.0882339		31.695		1025.44		1444.31		5.72102		20865		20865		-2770.73		2273.58			138.49		-0.148849		138.469		0.427309		
11/26/2023 06:32:00		23.7582		23.754		23.6894		23.8384		10		14213120		0.5			26.4535		-0.0778198		31.6657		1025.42		1444.32		5.71798		20854		20854		-2749.98		2273.28			138.424		-0.149275		138.387		0.41916		
11/26/2023 06:33:00		23.7696		23.757		23.6779		23.8384		11.6667		14213120		1			26.4523		-0.145584		31.7345		1025.48		1444.1		5.71771		20853		20853		-2751.14		2275.25			138.361		-0.148684		138.38		0.418468		
11/26/2023 06:34:00		23.7467		23.7576		23.6894		23.8384		11.6667		14213120		1			26.4612		-0.13343		31.7336		1025.48		1444.15		5.71965		20860		20860		-2772.44		2274.89			138.3		-0.148476		138.329		0.413382		
11/26/2023 06:35:00		23.7811		23.7559		23.7008		23.8384		10		14213120		1			26.4497		-0.0691376		31.6516		1025.41		1444.34		5.71715		20851		20851		-2749		2273.03			138.264		-0.149065		138.258		0.406356		
11/26/2023 06:36:00		23.7811		23.7494		23.6779		23.8384		11.6667		14213120		1			26.4562		-0.187309		31.7831		1025.52		1443.97		5.71855		20856		20856		-2751.02		2276.45			138.126		-0.151443		138.189		0.399516		
11/26/2023 06:37:00		23.7696		23.7559		23.6779		23.8384		11.6667		14213120		1			26.451		-0.143852		31.731		1025.47		1444.1		5.71744		20852		20852		-2771.11		2275.2			138.194		-0.157009		138.254		0.405938		
11/26/2023 06:38:00		23.7696		23.7589		23.6779		23.8384		11.6667		14213120		1			26.4446		-0.138626		31.7171		1025.46		1444.1		5.71605		20847		20847		-2751.97		2275.04			138.302		-0.162336		138.247		0.405229		
11/26/2023 06:39:00		23.7696		23.7557		23.6894		23.8269		11.6667		14213120		0.5			26.4293		-0.138626		31.6969		1025.45		1444.08		5.71274		20835		20835		-2768.69		2275.04			138.327		-0.167194		138.311		0.411657		
11/26/2023 06:40:00		23.7811		23.7511		23.6894		23.8384		11.6667		14213120		1			26.4421		-0.16124		31.7373		1025.48		1444.03		5.7155		20845		20845		-2750.61		2275.7			138.346		-0.170532		138.318		0.412352		
11/26/2023 06:41:00		23.7696		23.7624		23.6894		23.8384		11.6667		14213120		1			26.4306		-0.208183		31.7711		1025.51		1443.85		5.71302		20836		20836		-2770.43		2277.06			138.439		-0.170532		138.414		0.421782		
11/26/2023 06:42:00		23.7582		23.7576		23.6894		23.8269		11.6667		14213120		1			26.4229		-0.192528		31.7446		1025.49		1443.89		5.71136		20830		20830		-2770.48		2276.6			138.481		-0.171968		138.448		0.425179		
11/26/2023 06:43:00		23.7467		23.752		23.6894		23.8269		11.6667		14217216		1			26.437		-0.197746		31.7686		1025.51		1443.9		5.7144		20841		20841		-2751.64		2276.76			138.537		-0.175333		138.444		0.424843		
11/26/2023 06:44:00		23.7811		23.7572		23.6894		23.8384		11.6667		14225408		1			26.4267		-0.178619		31.7352		1025.48		1443.94		5.71219		20833		20833		-2768.61		2276.2			138.42		-0.178585		138.448		0.425217		
11/26/2023 06:45:00		23.7582		23.7501		23.6894		23.8269		11.6667		14221312		1			26.4574		-0.126465		31.7213		1025.47		1444.17		5.71882		20857		20857		-2751.17		2274.69			138.427		-0.179449		138.413		0.421695		
11/26/2023 06:46:00		23.7467		23.7561		23.6894		23.8384		11.6667		14237696		1			26.437		-0.22731		31.7995		1025.53		1443.8		5.71441		20841		20841		-2770.18		2277.61			138.343		-0.182169		138.393		0.419725		
11/26/2023 06:47:00		23.7582		23.7541		23.6894		23.8384		11.6667		14241792		0.5			26.4242		-0.202965		31.7572		1025.5		1443.86		5.71164		20831		20831		-2751.37		2276.91			138.237		-0.182219		138.29		0.409518		
11/26/2023 06:48:00		23.7352		23.7568		23.6894		23.8384		11.6667		14233600		1			26.4434		-0.17688		31.7553		1025.49		1443.98		5.71578		20846		20846		-2773.17		2276.15			138.362		-0.181736		138.298		0.410295		
11/26/2023 06:49:00		23.7696		23.752		23.6779		23.8269		11.6667		14213120		0.5			26.4485		-0.136887		31.7204		1025.46		1444.12		5.71688		20850		20850		-2751.07		2274.99			138.237		-0.183352		138.238		0.404377		
11/26/2023 06:50:00		23.7238		23.7578		23.6894		23.8384		11.6667		14213120		1			26.4421		-0.142113		31.7174		1025.46		1444.09		5.7155		20845		20845		-2769.85		2275.14			138.172		-0.183676		138.216		0.402222		
11/26/2023 06:51:00		23.7582		23.7593		23.6894		23.8269		11.6667		14213120		1			26.4254		-0.131676		31.6846		1025.44		1444.09		5.71191		20832		20832		-2771.64		2274.84			138.268		-0.184347		138.19		0.399603		
11/26/2023 06:52:00		23.7582		23.7503		23.6894		23.8384		11.6667		14213120		0.5			26.4293		-0.185577		31.7458		1025.49		1443.92		5.71274		20835		20835		-2749.48		2276.4			138.301		-0.18351		138.275		0.408002		
11/26/2023 06:53:00		23.7352		23.7612		23.6894		23.8384		11.6667		14213120		0.5			26.4331		-0.121254		31.6839		1025.43		1444.14		5.71357		20838		20838		-2770.05		2274.54			138.286		-0.184397		138.309		0.411389		
11/26/2023 06:54:00		23.7811		23.7534		23.6779		23.8384		11.6667		14213120		1			26.4242		-0.202965		31.7572		1025.5		1443.86		5.71164		20831		20831		-2747.49		2276.91			138.406		-0.185095		138.369		0.417355		
11/26/2023 06:55:00		23.7696		23.7549		23.6894		23.8269		11.6667		14213120		1			26.4306		-0.157753		31.7185		1025.46		1444.02		5.71302		20836		20836		-2771.16		2275.6			138.406		-0.184671		138.436		0.424012		
11/26/2023 06:56:00		23.7467		23.7589		23.6779		23.8384		11.6667		14213120		1			26.4472		-0.22731		31.8131		1025.54		1443.82		5.71662		20849		20849		-2770.96		2277.61			138.572		-0.184563		138.457		0.426042		
11/26/2023 06:57:00		23.7696		23.7509		23.6779		23.8269		11.6667		14213120		1			26.4318		-0.157753		31.7202		1025.47		1444.02		5.71329		20837		20837		-2750.31		2275.6			138.487		-0.186443		138.492		0.429512		
11/26/2023 06:58:00		23.7352		23.7534		23.6779		23.8269		11.6667		14213120		1			26.4344		-0.230797		31.7998		1025.53		1443.79		5.71385		20839		20839		-2770.02		2277.71			138.549		-0.185797		138.485		0.428848		
11/26/2023 06:59:00		23.7352		23.7568		23.6779		23.8384		11.6667		14213120		1			26.4472		-0.202965		31.7876		1025.52		1443.9		5.71661		20849		20849		-2749.93		2276.91			138.505		-0.187288		138.514		0.431764		
11/26/2023 07:00:00		23.7696		23.7404		23.6779		23.8155		11.6667		14213120		1			26.419		-0.109093		31.6527		1025.41		1444.16		5.71052		20827		20827		-2769.04		2274.19			138.449		-0.189228		138.462		0.426555		
11/26/2023 07:01:00		23.7352		23.7557		23.6894		23.8384		11.6667		14213120		0.5			26.4051		-0.236008		31.7663		1025.51		1443.72		5.7075		20816		20816		-2750.86		2277.86			138.533		-0.18767		138.499		0.430267		
11/26/2023 07:02:00		23.7123		23.7509		23.6894		23.8269		11.6667		14213120		1			26.4242		-0.183838		31.7372		1025.48		1443.92		5.71164		20831		20831		-2772.77		2276.35			139.077		-0.188744		138.663		0.446543		
11/26/2023 07:03:00		23.7696		23.7583		23.6894		23.8269		11.6667		14213120		1			26.4165		-0.180359		31.7235		1025.47		1443.92		5.70998		20825		20825		-2748.2		2276.25			138.789		-0.188744		138.323		0.412823		
11/26/2023 07:04:00		23.7467		23.7587		23.6894		23.8384		11.6667		14213120		1			26.414		-0.251671		31.7946		1025.53		1443.68		5.70944		20823		20823		-2767.25		2278.32			138.081		-0.189695		137.722		0.353259		
11/26/2023 07:05:00		23.7811		23.7532		23.6894		23.8384		11.6667		14213120		1			26.4434		-0.190788		31.7698		1025.51		1443.93		5.71578		20846		20846		-2750.36		2276.55			138.051		-0.189394		138.913		0.471252		
11/26/2023 07:06:00		23.7467		23.7574		23.6779		23.8384		11.6667		14213120		1			26.4178		-0.162964		31.707		1025.46		1443.98		5.71025		20826		20826		-2763.4		2275.75			137.429		-0.190128		137.828		0.363765		
11/26/2023 07:07:00		23.7467		23.7549		23.6779		23.8269		11.6667		14213120		1			26.4472		-0.218605		31.804		1025.54		1443.85		5.71662		20849		20849		-2771.66		2277.36			138.584		-0.189394		138.704		0.450611		
11/26/2023 07:08:00		23.7467		23.7624		23.6779		23.8269		11.6667		14213120		1			26.4178		-0.154274		31.698		1025.45		1444.01		5.71025		20826		20826		-2749.35		2275.5			137.981		-0.189337		137.905		0.371307		
11/26/2023 07:09:00		23.7467		23.7601		23.6779		23.8269		11.6667		14213120		1			26.4484		-0.112564		31.695		1025.44		1444.2		5.71688		20850		20850		-2772.26		2274.29			138.902		-0.188637		138.629		0.443103		
11/26/2023 07:10:00		23.7467		23.7476		23.6779		23.8269		11.6667		14217216		1			26.4242		-0.190788		31.7445		1025.49		1443.9		5.71164		20831		20831		-2768.92		2276.55			138.466		-0.18783		138.256		0.406169		
11/26/2023 07:11:00		23.7582		23.7486		23.6779		23.8269		11.6667		14217216		1			26.4395		-0.124733		31.6959		1025.44		1444.14		5.71495		20843		20843		-2768.44		2274.64			138.474		-0.188694		138.355		0.415946		
11/26/2023 07:12:00		23.7238		23.7459		23.6894		23.8269		11.6667		14217216		1			26.4255		-0.237747		31.7952		1025.53		1443.75		5.71192		20832		20832		-2749.58		2277.91			138.663		-0.189487		138.604		0.440704		
11/26/2023 07:13:00		23.7467		23.7578		23.6894		23.8269		11.6667		14217216		1			26.4408		-0.234268		31.8119		1025.54		1443.79		5.71524		20844		20844		-2772.97		2277.81			138.369		-0.188368		138.428		0.423251		
11/26/2023 07:14:00		23.7582		23.7519		23.6779		23.8269		11.6667		14217216		1			26.428		-0.171669		31.7296		1025.47		1443.97		5.71247		20834		20834		-2750.39		2276			138.451		-0.188694		138.509		0.431271		
11/26/2023 07:15:00		23.7467		23.7459		23.6894		23.8269		11.6667		14217216		1			26.4293		-0.149063		31.7077		1025.46		1444.04		5.71274		20835		20835		-2751.59		2275.35			138.239		-0.195084		138.339		0.41442		
11/26/2023 07:16:00		23.7467		23.7591		23.6894		23.8384		11.6667		14217216		1			26.437		-0.25515		31.8287		1025.56		1443.71		5.71441		20841		20841		-2770.1		2278.42			138.319		-0.198582		138.417		0.422164		
11/26/2023 07:17:00		23.7696		23.7597		23.6779		23.8384		11.6667		14217216		1			26.4382		-0.149063		31.7195		1025.46		1444.06		5.71467		20842		20842		-2750.74		2275.35			137.898		-0.202965		138.193		0.399934		
11/26/2023 07:18:00		23.7811		23.7421		23.6894		23.8269		11.6667		14217216		1			26.4166		-0.267334		31.8143		1025.55		1443.64		5.70999		20825		20825		-2748.95		2278.77			138.147		-0.205065		138.12		0.392689		
11/26/2023 07:19:00		23.7467		23.7513		23.6894		23.8384		11.6667		14217216		1			26.4063		-0.249924		31.7826		1025.52		1443.67		5.70778		20817		20817		-2771.76		2278.27			138.16		-0.209463		138.254		0.405916		
11/26/2023 07:20:00		23.7352		23.7499		23.6894		23.8269		11.6667		14217216		1			26.4102		-0.215126		31.7513		1025.49		1443.79		5.7086		20820		20820		-2751.59		2277.26			138.164		-0.21072		137.972		0.377996		
11/26/2023 07:21:00		23.7352		23.7513		23.6894		23.8269		11.6667		14217216		0.5			26.4038		-0.197746		31.7247		1025.47		1443.84		5.70722		20815		20815		-2767.81		2276.76			138.473		-0.210487		138.263		0.406839		
11/26/2023 07:22:00		23.7696		23.7589		23.7008		23.8384		11.6667		14217216		1			26.4153		-0.220352		31.7635		1025.5		1443.79		5.70971		20824		20824		-2749.56		2277.41			138.173		-0.210344		138.255		0.406032		
11/26/2023 07:23:00		23.7582		23.7597		23.6894		23.8384		11.6667		14217216		1			26.4191		-0.232529		31.7813		1025.52		1443.75		5.71054		20827		20827		-2766.68		2277.76			138.33		-0.209414		138.309		0.411374		
11/26/2023 07:24:00		23.7352		23.7541		23.6779		23.8384		11.6667		14217216		1			26.4114		-0.182098		31.7185		1025.47		1443.9		5.70887		20821		20821		-2749.86		2276.3			138.245		-0.208447		138.452		0.425537		
11/26/2023 07:25:00		23.7582		23.7566		23.6779		23.8269		11.6667		14217216		1			26.4165		-0.150795		31.6927		1025.44		1444.01		5.70998		20825		20825		-2770.65		2275.4			138.504		-0.207207		138.556		0.435886		
11/26/2023 07:26:00		23.7582		23.757		23.6779		23.8384		11.6667		14217216		1			26.4063		-0.218605		31.7498		1025.49		1443.78		5.70777		20817		20817		-2750.56		2277.36			138.26		-0.206881		138.422		0.422625		
11/26/2023 07:27:00		23.7352		23.7576		23.6894		23.8499		11.6667		14217216		1			26.4229		-0.154274		31.7047		1025.45		1444.01		5.71136		20830		20830		-2769.92		2275.5			138.546		-0.204256		138.387		0.419175		
11/26/2023 07:28:00		23.7696		23.7557		23.6894		23.8269		11.6667		14217216		0.5			26.4242		-0.13343		31.6847		1025.44		1444.08		5.71163		20831		20831		-2751.57		2274.89			138.339		-0.202806		138.254		0.405917		
11/26/2023 07:29:00		23.7352		23.7473		23.6664		23.8269		11.6667		14217216		1			26.4179		-0.274284		31.8233		1025.55		1443.62		5.71027		20826		20826		-2773.2		2278.97			138.224		-0.2027		138.308		0.411308		
11/26/2023 07:30:00		23.7467		23.7624		23.6894		23.8384		11.6667		14217216		1			26.414		-0.269066		31.8128		1025.55		1443.63		5.70944		20823		20823		-2746.94		2278.82			138.13		-0.202293		138.208		0.40137		
11/26/2023 07:31:00		23.7467		23.7524		23.6779		23.8269		11.6667		14217216		1			26.4242		-0.249924		31.8063		1025.54		1443.71		5.71165		20831		20831		-2749.93		2278.27			138.184		-0.200678		138.062		0.386911		
11/26/2023 07:32:00		23.7696		23.7555		23.6894		23.8269		11.6667		14217216		0.5			26.4037		-0.162964		31.6885		1025.44		1443.95		5.70721		20815		20815		-2771.43		2275.75			138.157		-0.200413		138.089		0.389553		
11/26/2023 07:33:00		23.7582		23.7639		23.6894		23.8384		11.6667		14217216		1			26.4178		-0.197746		31.7433		1025.49		1443.86		5.71026		20826		20826		-2748.93		2276.76			138.158		-0.199331		138.23		0.403611		
11/26/2023 07:34:00		23.7811		23.7375		23.6894		23.8269		11.6667		14221312		1			26.4076		-0.218605		31.7515		1025.49		1443.78		5.70805		20818		20818		-2771.71		2277.36			137.949		-0.199656		137.975		0.37832		
11/26/2023 07:35:00		23.7696		23.7656		23.6894		23.8269		11.6667		14229504		0.5			26.4166		-0.27256		31.8198		1025.55		1443.62		5.70999		20825		20825		-2750.91		2278.92			138.098		-0.202965		138.18		0.398664		
11/26/2023 07:36:00		23.7123		23.7629		23.6779		23.8499		11.6667		14225408		1			26.4076		-0.270805		31.8061		1025.54		1443.61		5.70806		20818		20818		-2748.02		2278.87			138.231		-0.209038		138.142		0.394873		
11/26/2023 07:37:00		23.7467		23.7566		23.6894		23.8269		11.6667		14221312		1			26.4114		-0.175148		31.7113		1025.46		1443.93		5.70887		20821		20821		-2771.48		2276.1			138.423		-0.209679		138.378		0.418282		
11/26/2023 07:38:00		23.7811		23.7593		23.6894		23.8384		11.6667		14245888		1			26.4064		-0.277771		31.8117		1025.54		1443.58		5.70778		20817		20817		-2749.15		2279.07			138.006		-0.210762		138.081		0.38882		
11/26/2023 07:39:00		23.7352		23.748		23.6894		23.8269		11.6667		14237696		1			26.4038		-0.197746		31.7247		1025.47		1443.84		5.70722		20815		20815		-2771.31		2276.76			138.225		-0.214296		138.31		0.411497		
11/26/2023 07:40:00		23.7352		23.757		23.6779		23.8269		11.6667		14217216		1			26.3999		-0.175148		31.6961		1025.45		1443.91		5.70639		20812		20812		-2751.34		2276.1			138.085		-0.219332		138.229		0.403471		
11/26/2023 07:41:00		23.7811		23.7604		23.6894		23.8384		11.6667		14217216		1			26.4102		-0.262108		31.8004		1025.53		1443.64		5.70861		20820		20820		-2769.62		2278.62			138.141		-0.222065		138.204		0.400998		
11/26/2023 07:42:00		23.7582		23.7562		23.6779		23.8269		11.6667		14217216		1			26.4		-0.265594		31.7905		1025.53		1443.61		5.7064		20812		20812		-2750.08		2278.72			138.344		-0.222506		138.144		0.394997		
11/26/2023 07:43:00		23.7238		23.7494		23.6779		23.8384		11.6667		14217216		1			26.4051		-0.25515		31.7863		1025.52		1443.65		5.7075		20816		20816		-2771.66		2278.42			138.059		-0.221928		138.112		0.391858		
11/26/2023 07:44:00		23.7696		23.7497		23.6779		23.8384		11.6667		14217216		1			26.4217		-0.282997		31.8375		1025.57		1443.59		5.7111		20829		20829		-2751.19		2279.22			137.985		-0.220932		138.01		0.381789		
11/26/2023 07:45:00		23.7238		23.7576		23.6894		23.8384		11.6667		14217216		1			26.4012		-0.237747		31.7631		1025.5		1443.7		5.70667		20813		20813		-2770.78		2277.91			137.922		-0.223343		137.937		0.374514		
11/26/2023 07:46:00		23.7467		23.7568		23.6779		23.8269		11.6667		14217216		1			26.4115		-0.277771		31.8185		1025.55		1443.59		5.70889		20821		20821		-2749.33		2279.07			138.153		-0.224648		138.014		0.382185		
11/26/2023 07:47:00		23.7811		23.7539		23.6779		23.8384		11.6667		14217216		1			26.4089		-0.209923		31.7442		1025.49		1443.81		5.70833		20819		20819		-2772.01		2277.11			138.059		-0.222506		138.125		0.393149		
11/26/2023 07:48:00		23.7467		23.7549		23.6894		23.8384		11.6667		14217216		1			26.4114		-0.189056		31.7258		1025.47		1443.88		5.70888		20821		20821		-2749.25		2276.5			138.046		-0.224648		137.91		0.37186		
11/26/2023 07:49:00		23.7582		23.7518		23.6779		23.8384		11.6667		14217216		1			26.4038		-0.209923		31.7374		1025.48		1443.8		5.70722		20815		20815		-2771.16		2277.11			138.053		-0.223104		138.123		0.393005		
11/26/2023 07:50:00		23.7582		23.7499		23.6894		23.8269		11.6667		14217216		1			26.4038		-0.225571		31.7537		1025.5		1443.75		5.70722		20815		20815		-2750.01		2277.56			138.143		-0.225145		138.102		0.390836		
11/26/2023 07:51:00		23.7582		23.7585		23.6779		23.8269		11.6667		14217216		1			26.4063		-0.244713		31.7771		1025.52		1443.69		5.70778		20817		20817		-2768.69		2278.12			138.143		-0.225845		138.185		0.399144		
11/26/2023 07:52:00		23.7582		23.7486		23.6779		23.8384		11.6667		14217216		1			26.4025		-0.17688		31.7013		1025.45		1443.91		5.70694		20814		20814		-2751.59		2276.15			138.135		-0.226761		138.044		0.385116		
11/26/2023 07:53:00		23.7352		23.7501		23.6779		23.8269		10		14217216		1			26.3974		-0.190788		31.709		1025.46		1443.85		5.70584		20810		20810		-2770.3		2276.55			138.231		-0.22682		138.154		0.396068		
11/26/2023 07:54:00		23.7352		23.7469		23.6779		23.8384		11.6667		14217216		1			26.4089		-0.225571		31.7605		1025.5		1443.76		5.70833		20819		20819		-2749.45		2277.56			138.01		-0.228111		138.099		0.390606		
11/26/2023 07:55:00		23.7467		23.748		23.6779		23.8384		11.6667		14217216		1			26.4166		-0.270805		31.818		1025.55		1443.62		5.70999		20825		20825		-2771.08		2278.87			137.934		-0.227621		137.927		0.373559		
11/26/2023 07:56:00		23.7467		23.7513		23.7008		23.8269		11.6667		14217216		1			26.4038		-0.281258		31.812		1025.54		1443.57		5.70723		20815		20815		-2750.03		2279.17			137.952		-0.230787		137.998		0.380536		
11/26/2023 07:57:00		23.7467		23.7562		23.6779		23.8269		11.6667		14217216		1			26.4114		-0.218605		31.7566		1025.5		1443.78		5.70888		20821		20821		-2770.28		2277.36			137.919		-0.228918		137.955		0.376335		
11/26/2023 07:58:00		23.7582		23.7476		23.6779		23.8384		11.6667		14217216		1			26.4037		-0.192528		31.7193		1025.47		1443.86		5.70722		20815		20815		-2771.01		2276.6			137.89		-0.228319		137.879		0.368752		
11/26/2023 07:59:00		23.7811		23.7513		23.6779		23.8269		11.6667		14217216		1			26.3948		-0.220352		31.7365		1025.48		1443.75		5.70529		20808		20808		-2749.33		2277.41			137.785		-0.228752		137.864		0.367261		
11/26/2023 08:00:00		23.7582		23.7541		23.6894		23.8384		11.6667		14217216		1			26.3935		-0.241234		31.7566		1025.5		1443.68		5.70501		20807		20807		-2770.43		2278.01			137.905		-0.228054		137.91		0.371836		
11/26/2023 08:01:00		23.7696		23.7518		23.6779		23.8269		11.6667		14217216		1			26.4012		-0.232529		31.7576		1025.5		1443.72		5.70667		20813		20813		-2749.96		2277.76			137.947		-0.228054		137.976		0.378341		
11/26/2023 08:02:00		23.7696		23.7561		23.6894		23.8384		11.6667		14217216		1			26.3986		-0.220352		31.7415		1025.49		1443.76		5.70612		20811		20811		-2770.33		2277.41			137.906		-0.229294		137.845		0.36536		
11/26/2023 08:03:00		23.7467		23.7599		23.6779		23.8384		11.6667		14217216		0.5			26.3987		-0.262108		31.7852		1025.52		1443.62		5.70612		20811		20811		-2749.73		2278.62			137.943		-0.227194		137.978		0.378594		
11/26/2023 08:04:00		23.7352		23.7562		23.6894		23.8269		11.6667		14217216		1			26.3987		-0.281258		31.8052		1025.54		1443.56		5.70612		20811		20811		-2769.7		2279.17			137.868		-0.227785		137.933		0.374086		
11/26/2023 08:05:00		23.7582		23.7432		23.6779		23.8269		11.6667		14217216		1			26.4191		-0.269066		31.8195		1025.55		1443.63		5.71054		20827		20827		-2749.63		2278.82			137.958		-0.228811		137.892		0.370104		
11/26/2023 08:06:00		23.7582		23.7646		23.7008		23.8269		11.6667		14217216		1			26.4191		-0.216881		31.765		1025.5		1443.8		5.71054		20827		20827		-2770.18		2277.31			137.995		-0.229128		137.946		0.375422		
11/26/2023 08:07:00		23.7696		23.7366		23.6779		23.8269		11.6667		14217216		1			26.4089		-0.274284		31.8115		1025.54		1443.6		5.70833		20819		20819		-2750.74		2278.97			137.763		-0.229561		137.927		0.373498		
11/26/2023 08:08:00		23.7696		23.748		23.6779		23.8269		11.6667		14217216		1			26.3948		-0.230797		31.7474		1025.49		1443.72		5.70529		20808		20808		-2769.27		2277.71			137.875		-0.229979		137.84		0.364941		
11/26/2023 08:09:00		23.7467		23.7507		23.6779		23.8269		11.6667		14217216		1			26.4191		-0.220352		31.7686		1025.51		1443.79		5.71054		20827		20827		-2749.13		2277.41			137.686		-0.227518		137.774		0.358329		
11/26/2023 08:10:00		23.7582		23.7566		23.6779		23.8384		11.6667		14217216		1			26.3948		-0.262108		31.7801		1025.52		1443.61		5.70529		20808		20808		-2747.92		2278.62			137.694		-0.225023		137.799		0.360816		
11/26/2023 08:11:00		23.7696		23.7484		23.6894		23.8384		11.6667		14217216		1			26.4191		-0.284729		31.8359		1025.56		1443.58		5.71055		20827		20827		-2769.17		2279.27			137.786		-0.225737		137.838		0.364727		
11/26/2023 08:12:00		23.7811		23.7501		23.6779		23.8269		11.6667		14217216		1			26.4204		-0.274284		31.8267		1025.56		1443.62		5.71082		20828		20828		-2751.09		2278.97			137.741		-0.226061		137.721		0.353093		
11/26/2023 08:13:00		23.7582		23.7559		23.6779		23.8269		11.6667		14217216		1			26.3961		-0.269066		31.7891		1025.53		1443.59		5.70557		20809		20809		-2767.63		2278.82			137.666		-0.227303		137.73		0.353968		
11/26/2023 08:14:00		23.7467		23.7568		23.6894		23.8269		11.6667		14217216		1			26.391		-0.204697		31.715		1025.46		1443.79		5.70446		20805		20805		-2749.58		2276.96			137.83		-0.22687		137.836		0.364546		
11/26/2023 08:15:00		23.7467		23.7425		23.6894		23.8269		11.6667		14217216		1			26.4076		-0.194267		31.7262		1025.47		1443.86		5.70805		20818		20818		-2770.43		2276.66			137.706		-0.226919		137.792		0.360152		
11/26/2023 08:16:00		23.7238		23.7457		23.6894		23.8269		11.6667		14217216		1			26.4		-0.289955		31.816		1025.55		1443.53		5.7064		20812		20812		-2747.62		2279.42			137.914		-0.226496		137.817		0.362612		
11/26/2023 08:17:00		23.7467		23.7604		23.6894		23.8384		11.6667		14217216		1			26.4191		-0.267334		31.8177		1025.55		1443.64		5.71054		20827		20827		-2770.75		2278.77			137.792		-0.225687		137.822		0.363164		
11/26/2023 08:18:00		23.7582		23.7442		23.6894		23.8269		11.6667		14217216		1			26.414		-0.244713		31.7873		1025.52		1443.7		5.70944		20823		20823		-2750.51		2278.12			137.909		-0.223667		137.8		0.360904		
11/26/2023 08:19:00		23.7582		23.7465		23.6779		23.8269		11.6667		14217216		1			26.4217		-0.281258		31.8357		1025.56		1443.6		5.7111		20829		20829		-2773.93		2279.17			137.741		-0.223154		137.766		0.357586		
11/26/2023 08:20:00		23.7467		23.7536		23.6894		23.8269		11.6667		14217216		1			26.4178		-0.242966		31.7905		1025.53		1443.72		5.71026		20826		20826		-2749.18		2278.07			137.712		-0.219332		137.746		0.355601		
11/26/2023 08:21:00		23.7811		23.752		23.6779		23.8269		11.6667		14217216		1			26.3961		-0.242966		31.7618		1025.5		1443.68		5.70557		20809		20809		-2767.93		2278.07			137.57		-0.217592		137.705		0.351485		
11/26/2023 08:22:00		23.7582		23.7432		23.6664		23.8269		11.6667		14217216		1			26.4229		-0.192528		31.7446		1025.49		1443.89		5.71136		20830		20830		-2750.76		2276.6			137.735		-0.216127		137.671		0.348143		
11/26/2023 08:23:00		23.7696		23.7526		23.6779		23.8384		11.6667		14217216		1			26.4216		-0.178619		31.7284		1025.47		1443.93		5.71108		20829		20829		-2767.78		2276.2			137.779		-0.213171		137.647		0.345746		
11/26/2023 08:24:00		23.7467		23.7595		23.6779		23.8269		11.6667		14217216		1			26.4242		-0.16993		31.7227		1025.47		1443.97		5.71164		20831		20831		-2751.14		2275.95			137.593		-0.212465		137.645		0.345527		
11/26/2023 08:25:00		23.7696		23.7528		23.6894		23.8384		11.6667		14221312		1			26.4217		-0.215126		31.7665		1025.51		1443.81		5.71109		20829		20829		-2768.79		2277.26			137.56		-0.213223		137.59		0.340138		
11/26/2023 08:26:00		23.7582		23.7576		23.6894		23.8384		11.6667		14221312		1			26.4229		-0.182098		31.7337		1025.48		1443.92		5.71136		20830		20830		-2750.89		2276.3			137.702		-0.213596		137.63		0.344107		
11/26/2023 08:27:00		23.7352		23.754		23.6894		23.8269		11.6667		14229504		1			26.3999		-0.187309		31.7088		1025.46		1443.87		5.70639		20812		20812		-2771.69		2276.45			137.633		-0.216669		137.61		0.342062		
11/26/2023 08:28:00		23.7582		23.7505		23.6779		23.8269		11.6667		14225408		1			26.3999		-0.150795		31.6707		1025.43		1443.99		5.70638		20812		20812		-2750.29		2275.4			137.792		-0.217543		137.716		0.352566		
11/26/2023 08:29:00		23.7696		23.7526		23.6894		23.8384		11.6667		14241792		1			26.4293		-0.220352		31.7821		1025.52		1443.81		5.71275		20835		20835		-2770.63		2277.41			137.576		-0.219597		137.655		0.346561		
11/26/2023 08:30:00		23.7352		23.7612		23.6894		23.8384		11.6667		14245888		1			26.4408		-0.232529		31.8101		1025.54		1443.79		5.71524		20844		20844		-2749.81		2277.76			137.781		-0.21941		137.701		0.351168		
11/26/2023 08:31:00		23.7467		23.7561		23.6894		23.8384		11.6667		14217216		1			26.4076		-0.211662		31.7443		1025.49		1443.8		5.70805		20818		20818		-2750.08		2277.16			137.607		-0.219597		137.645		0.34559		
11/26/2023 08:32:00		23.7696		23.7459		23.6894		23.8384		11.6667		14217216		1			26.4076		-0.16819		31.699		1025.45		1443.94		5.70804		20818		20818		-2769.29		2275.9			137.602		-0.219332		137.619		0.342978		
11/26/2023 08:33:00		23.7352		23.7541		23.6894		23.8384		11.6667		14217216		1			26.4434		-0.269066		31.8517		1025.58		1443.68		5.71579		20846		20846		-2748.5		2278.82			137.344		-0.220182		137.584		0.339549		
11/26/2023 08:34:00		23.7582		23.7551		23.6894		23.8384		11.6667		14217216		1			26.4217		-0.288208		31.843		1025.57		1443.58		5.7111		20829		20829		-2769.62		2279.37			137.606		-0.220499		137.529		0.33402		
11/26/2023 08:35:00		23.7696		23.7457		23.6779		23.8269		11.6667		14213120		1			26.4408		-0.241234		31.8192		1025.55		1443.76		5.71524		20844		20844		-2750.44		2278.01			137.444		-0.219793		137.486		0.329853		
11/26/2023 08:36:00		23.7582		23.7518		23.6894		23.8269		11.6667		14213120		1			26.4498		-0.199486		31.7874		1025.52		1443.92		5.71717		20851		20851		-2767.36		2276.81			137.448		-0.220449		137.411		0.322384		
11/26/2023 08:37:00		23.7467		23.7574		23.6779		23.8269		11.6667		14213120		1			26.4395		-0.194267		31.7684		1025.51		1443.91		5.71496		20843		20843		-2748.72		2276.66			137.399		-0.220556		137.396		0.320923		
11/26/2023 08:38:00		23.7582		23.7513		23.6779		23.8384		11.6667		14213120		1			26.4204		-0.171669		31.7195		1025.47		1443.95		5.71081		20828		20828		-2770.15		2276			137.351		-0.219332		137.354		0.316683		
11/26/2023 08:39:00		23.7352		23.7583		23.6894		23.8384		11.6667		14213120		1			26.4357		-0.206436		31.776		1025.51		1443.87		5.71413		20840		20840		-2749.71		2277.01			137.416		-0.217651		137.38		0.319332		
11/26/2023 08:40:00		23.7467		23.7574		23.6894		23.8384		10		14213120		1			26.4166		-0.282997		31.8307		1025.56		1443.58		5.70999		20825		20825		-2771.11		2279.22			137.328		-0.217043		137.315		0.312823		
11/26/2023 08:41:00		23.7696		23.7564		23.6894		23.8499		11.6667		14213120		1			26.4421		-0.242966		31.8227		1025.55		1443.76		5.71551		20845		20845		-2750.89		2278.07			137.451		-0.218365		137.408		0.322104		
11/26/2023 08:42:00		23.7352		23.7627		23.6779		23.8269		11.6667		14213120		1			26.4217		-0.213402		31.7647		1025.5		1443.82		5.71109		20829		20829		-2771.56		2277.21			137.332		-0.221098		137.399		0.321162		
11/26/2023 08:43:00		23.7582		23.7524		23.6779		23.8384		11.6667		14213120		1			26.423		-0.291695		31.8483		1025.57		1443.57		5.71138		20830		20830		-2750.31		2279.48			137.327		-0.220825		137.344		0.315759		
11/26/2023 08:44:00		23.7467		23.7538		23.6894		23.8269		11.6667		14213120		1			26.4306		-0.293442		31.8603		1025.58		1443.58		5.71303		20836		20836		-2769.92		2279.53			137.373		-0.221848		137.32		0.313372		
11/26/2023 08:45:00		23.7811		23.7536		23.6779		23.8269		11.6667		14213120		1			26.4152		-0.154274		31.6946		1025.45		1444		5.7097		20824		20824		-2752.43		2275.5			137.326		-0.220989		137.347		0.315984		
11/26/2023 08:46:00		23.7352		23.7566		23.6894		23.8269		11.6667		14213120		1			26.4204		-0.173393		31.7213		1025.47		1443.95		5.71081		20828		20828		-2772.09		2276.05			137.207		-0.22278		137.293		0.310651		
11/26/2023 08:47:00		23.7352		23.7524		23.6894		23.8269		11.6667		14213120		1			26.4472		-0.223839		31.8094		1025.54		1443.83		5.71662		20849		20849		-2748.57		2277.51			137.142		-0.227085		137.243		0.305681		
11/26/2023 08:48:00		23.7582		23.749		23.6894		23.8269		11.6667		14213120		1			26.4178		-0.262108		31.8106		1025.54		1443.65		5.71027		20826		20826		-2773.83		2278.62			137.215		-0.22682		137.21		0.302418		
11/26/2023 08:49:00		23.7582		23.7553		23.6894		23.8269		11.6667		14213120		1			26.4498		-0.281258		31.873		1025.59		1443.65		5.71718		20851		20851		-2750.79		2279.17			137.214		-0.227028		137.253		0.306659		
11/26/2023 08:50:00		23.7467		23.7576		23.6894		23.8384		11.6667		14213120		1			26.451		-0.175148		31.7636		1025.5		1444		5.71744		20852		20852		-2769.55		2276.1			137.116		-0.228487		137.124		0.29395		
11/26/2023 08:51:00		23.7582		23.7555		23.6894		23.8384		11.6667		14213120		1			26.4383		-0.218605		31.7921		1025.53		1443.83		5.71468		20842		20842		-2749.4		2277.36			137.103		-0.229025		137.14		0.295502		
11/26/2023 08:52:00		23.7467		23.7562		23.6894		23.8269		11.6667		14213120		1			26.4319		-0.173393		31.7365		1025.48		1443.97		5.71329		20837		20837		-2771.84		2276.05			137.219		-0.230318		137.134		0.294912		
11/26/2023 08:53:00		23.7582		23.7463		23.6779		23.8499		11.6667		14213120		1			26.4472		-0.234268		31.8203		1025.55		1443.8		5.71662		20849		20849		-2749.66		2277.81			137.222		-0.230152		137.198		0.301213		
11/26/2023 08:54:00		23.7696		23.7545		23.6894		23.8269		11.6667		14213120		1			26.4306		-0.164703		31.7257		1025.47		1443.99		5.71302		20836		20836		-2768.69		2275.8			137.194		-0.228161		137.176		0.299083		
11/26/2023 08:55:00		23.7467		23.7543		23.7008		23.8384		11.6667		14213120		1			26.4306		-0.293442		31.8603		1025.58		1443.58		5.71303		20836		20836		-2750.44		2279.53			137.159		-0.229343		137.171		0.298583		
11/26/2023 08:56:00		23.7352		23.758		23.6894		23.8384		11.6667		14213120		1			26.4447		-0.295181		31.8808		1025.6		1443.59		5.71607		20847		20847		-2750.89		2279.58			137.24		-0.231113		137.208		0.30223		
11/26/2023 08:57:00		23.7811		23.7566		23.6779		23.8384		11.6667		14213120		1			26.428		-0.209923		31.7695		1025.51		1443.84		5.71247		20834		20834		-2772.87		2277.11			137.031		-0.231812		137.177		0.299201		
11/26/2023 08:58:00		23.7352		23.7499		23.6779		23.8269		11.6667		14213120		1.5			26.4447		-0.244713		31.8279		1025.56		1443.76		5.71607		20847		20847		-2750.11		2278.12			137.065		-0.232239		137.161		0.297556		
11/26/2023 08:59:00		23.7925		23.7538		23.6779		23.8269		11.6667		14213120		1			26.4268		-0.286484		31.848		1025.57		1443.59		5.7122		20833		20833		-2769.14		2279.32			137.2		-0.233665		137.143		0.295805		
11/26/2023 09:00:00		23.7582		23.7557		23.6779		23.8269		11.6667		14213120		1			26.4319		-0.274284		31.8419		1025.57		1443.64		5.71331		20837		20837		-2748.5		2278.97			137.037		-0.233616		137.014		0.283049		
11/26/2023 09:01:00		23.7696		23.7627		23.6894		23.8384		11.6667		14213120		1			26.4409		-0.3004		31.8812		1025.6		1443.57		5.71525		20844		20844		-2768.54		2279.73			137.01		-0.231594		137.019		0.283535		
11/26/2023 09:02:00		23.7467		23.7578		23.6779		23.8384		11.6667		14213120		1			26.4434		-0.150795		31.7281		1025.47		1444.06		5.71578		20846		20846		-2749.38		2275.4			136.957		-0.231379		136.954		0.277014		
11/26/2023 09:03:00		23.7696		23.7574		23.6779		23.8269		10		14213120		1			26.4332		-0.220352		31.7872		1025.52		1443.82		5.71358		20838		20838		-2766.1		2277.41			136.889		-0.230728		136.881		0.269781		
11/26/2023 09:04:00		23.7925		23.7471		23.6894		23.8269		10		14213120		1			26.4523		-0.225571		31.818		1025.55		1443.83		5.71772		20853		20853		-2749.35		2277.56			136.645		-0.231703		136.895		0.271215		
11/26/2023 09:05:00		23.7696		23.761		23.6779		23.8384		11.6667		14213120		1			26.4382		-0.154274		31.725		1025.47		1444.04		5.71467		20842		20842		-2771.33		2275.5			136.836		-0.230139		136.801		0.261913		
11/26/2023 09:06:00		23.7352		23.7568		23.6894		23.8384		11.6667		14213120		1			26.4382		-0.16993		31.7413		1025.48		1443.99		5.71468		20842		20842		-2748.2		2275.95			136.901		-0.228428		136.858		0.267534		
11/26/2023 09:07:00		23.7467		23.7503		23.6894		23.8269		11.6667		14213120		1			26.4447		-0.265594		31.8498		1025.57		1443.69		5.71607		20847		20847		-2773.2		2278.72			136.724		-0.229618		136.831		0.264908		
11/26/2023 09:08:00		23.7582		23.7518		23.6779		23.8269		11.6667		14213120		1.5			26.4319		-0.284729		31.8529		1025.58		1443.61		5.71331		20837		20837		-2748.8		2279.27			136.705		-0.228968		136.79		0.260831		
11/26/2023 09:09:00		23.7811		23.7604		23.6894		23.8384		11.6667		14213120		1			26.4332		-0.248192		31.8163		1025.55		1443.73		5.71358		20838		20838		-2771.69		2278.22			136.884		-0.230572		136.823		0.264021		
11/26/2023 09:10:00		23.7352		23.7474		23.6894		23.8269		11.6667		14213120		1			26.4268		-0.202965		31.7606		1025.5		1443.86		5.71219		20833		20833		-2748.85		2276.91			136.712		-0.230181		136.756		0.257469		
11/26/2023 09:11:00		23.7696		23.7528		23.6779		23.8384		11.6667		14213120		1			26.446		-0.303879		31.8916		1025.61		1443.57		5.71635		20848		20848		-2769.9		2279.83			136.787		-0.231113		136.886		0.270327		
11/26/2023 09:12:00		23.7467		23.7463		23.6894		23.8384		11.6667		14213120		1			26.4396		-0.302139		31.8813		1025.6		1443.56		5.71497		20843		20843		-2749.5		2279.78			136.659		-0.230246		136.725		0.254386		
11/26/2023 09:13:00		23.7467		23.7484		23.6779		23.8269		11.6667		14213120		1			26.4447		-0.232529		31.8151		1025.55		1443.8		5.71607		20847		20847		-2771.06		2277.76			136.749		-0.229343		136.741		0.255985		
11/26/2023 09:14:00		23.7582		23.7541		23.6894		23.8384		11.6667		14213120		1			26.4344		-0.222092		31.7907		1025.53		1443.81		5.71385		20839		20839		-2748.75		2277.46			136.676		-0.229076		136.66		0.247889		
11/26/2023 09:15:00		23.7696		23.7532		23.6894		23.8384		11.6667		14213120		1			26.4229		-0.241234		31.7955		1025.53		1443.73		5.71137		20830		20830		-2767.36		2278.01			136.543		-0.227837		136.682		0.250041		
11/26/2023 09:16:00		23.7582		23.7564		23.6894		23.8269		11.6667		14213120		1			26.4395		-0.171669		31.7448		1025.49		1443.99		5.71495		20843		20843		-2748.98		2276			136.473		-0.228752		136.543		0.236282		
11/26/2023 09:17:00		23.7582		23.7478		23.6894		23.8269		11.6667		14217216		1			26.4639		-0.230797		31.8387		1025.56		1443.84		5.72021		20862		20862		-2750.13		2277.71			136.475		-0.229509		136.559		0.237935		
11/26/2023 09:18:00		23.7696		23.7555		23.6894		23.8269		11.6667		14229504		1			26.4217		-0.258636		31.812		1025.54		1443.67		5.71109		20829		20829		-2771.26		2278.52			136.604		-0.230896		136.526		0.2346		
11/26/2023 09:19:00		23.7352		23.7545		23.6779		23.8269		11.6667		14225408		1			26.423		-0.296928		31.8538		1025.58		1443.55		5.71138		20830		20830		-2750.23		2279.63			136.529		-0.231861		136.55		0.236982		
11/26/2023 09:20:00		23.7696		23.7526		23.6779		23.8384		11.6667		14221312		1			26.4306		-0.22731		31.7911		1025.53		1443.79		5.71303		20836		20836		-2772.84		2277.61			136.663		-0.235159		136.516		0.233637		
11/26/2023 09:21:00		23.7582		23.7606		23.6894		23.8269		11.6667		14241792		1.5			26.4549		-0.291695		31.8907		1025.61		1443.62		5.71828		20855		20855		-2749.25		2279.48			136.45		-0.237598		136.506		0.23267		
11/26/2023 09:22:00		23.7696		23.765		23.6894		23.8384		11.6667		14233600		1			26.4396		-0.281258		31.8594		1025.58		1443.63		5.71497		20843		20843		-2772.32		2279.17			136.517		-0.235809		136.466		0.228623		
11/26/2023 09:23:00		23.7696		23.7536		23.6894		23.8384		11.6667		14213120		1			26.4536		-0.152534		31.7434		1025.48		1444.07		5.71799		20854		20854		-2750.46		2275.45			136.629		-0.234407		136.604		0.242312		
11/26/2023 09:24:00		23.7467		23.7585		23.6894		23.8384		11.6667		14213120		1.5			26.4523		-0.189056		31.7798		1025.52		1443.95		5.71772		20853		20853		-2768.11		2276.5			136.404		-0.231754		136.49		0.231054		
11/26/2023 09:25:00		23.7352		23.7524		23.6779		23.8384		11.6667		14213120		1			26.4459		-0.173393		31.755		1025.49		1443.99		5.71633		20848		20848		-2749.63		2276.05			136.655		-0.232027		136.51		0.233051		
11/26/2023 09:26:00		23.7467		23.7618		23.6779		23.8384		10		14213120		1			26.4331		-0.154274		31.7182		1025.46		1444.03		5.71357		20838		20838		-2769.12		2275.5			136.44		-0.234257		136.442		0.226317		
11/26/2023 09:27:00		23.7352		23.7459		23.6779		23.8155		11.6667		14217216		1			26.4562		-0.303879		31.9052		1025.62		1443.59		5.71856		20856		20856		-2749.35		2279.83			136.417		-0.235809		136.403		0.222444		
11/26/2023 09:28:00		23.7352		23.7645		23.6779		23.8269		11.6667		14217216		1			26.4434		-0.16819		31.7462		1025.49		1444.01		5.71578		20846		20846		-2767.91		2275.9			136.22		-0.236847		136.377		0.219807		
11/26/2023 09:29:00		23.7582		23.7492		23.6894		23.8269		11.6667		14217216		1			26.4524		-0.293442		31.8891		1025.61		1443.61		5.71773		20853		20853		-2749.28		2279.53			136.282		-0.23394		136.268		0.208997		
11/26/2023 09:30:00		23.7352		23.7561		23.6894		23.8384		11.6667		14217216		1			26.4536		-0.199486		31.7924		1025.53		1443.92		5.718		20854		20854		-2769.37		2276.81			136.322		-0.231436		136.288		0.210994		
11/26/2023 09:31:00		23.7467		23.7564		23.6894		23.8384		11.6667		14217216		1			26.4319		-0.199486		31.7637		1025.5		1443.88		5.7133		20837		20837		-2748.95		2276.81			136.244		-0.23321		136.275		0.209687		
11/26/2023 09:32:00		23.7582		23.7532		23.6894		23.8384		11.6667		14217216		1			26.4537		-0.3004		31.8982		1025.62		1443.59		5.71801		20854		20854		-2768.24		2279.73			136.168		-0.23399		136.274		0.209651		
11/26/2023 09:33:00		23.7696		23.7549		23.6779		23.8269		11.6667		14217216		1			26.4562		-0.220352		31.8176		1025.55		1443.86		5.71855		20856		20856		-2749.05		2277.41			136.341		-0.232187		136.281		0.210353		
11/26/2023 09:34:00		23.7238		23.7603		23.6779		23.8384		11.6667		14217216		1			26.4281		-0.302139		31.8661		1025.59		1443.54		5.71248		20834		20834		-2767.98		2279.78			136.177		-0.231537		136.264		0.208631		
11/26/2023 09:35:00		23.7582		23.7562		23.6894		23.8384		11.6667		14217216		1.5			26.4523		-0.17688		31.7671		1025.5		1443.99		5.71772		20853		20853		-2748.98		2276.15			136.459		-0.231327		136.319		0.214053		
11/26/2023 09:36:00		23.7238		23.7503		23.6779		23.8384		10		14217216		1			26.428		-0.209923		31.7695		1025.51		1443.84		5.71247		20834		20834		-2768.66		2277.11			136.108		-0.232836		136.211		0.203344		
11/26/2023 09:37:00		23.7582		23.757		23.6779		23.8384		11.6667		14217216		1			26.4703		-0.291695		31.9111		1025.63		1443.65		5.7216		20867		20867		-2770.96		2279.48			136.172		-0.23469		136.221		0.204427		
11/26/2023 09:38:00		23.7352		23.7595		23.6894		23.8269		11.6667		14217216		1			26.4639		-0.239494		31.8478		1025.57		1443.81		5.72021		20862		20862		-2748.67		2277.96			136.17		-0.237598		136.294		0.21161		
11/26/2023 09:39:00		23.7811		23.7545		23.6894		23.8384		11.6667		14217216		1.5			26.4357		-0.25341		31.8252		1025.55		1443.71		5.71413		20840		20840		-2768.04		2278.37			136.252		-0.237921		136.173		0.199635		
11/26/2023 09:40:00		23.7696		23.7645		23.6894		23.8384		11.6667		14217216		1			26.4574		-0.178619		31.7757		1025.51		1444		5.71882		20857		20857		-2749.96		2276.2			136.188		-0.237656		136.169		0.199181		
11/26/2023 09:41:00		23.7352		23.7484		23.6779		23.8269		11.6667		14217216		1			26.46		-0.199486		31.8009		1025.53		1443.93		5.71938		20859		20859		-2769.82		2276.81			136.155		-0.236147		136.108		0.193136		
11/26/2023 09:42:00		23.7467		23.7576		23.6894		23.8384		11.6667		14217216		1.5			26.4613		-0.215126		31.8189		1025.55		1443.88		5.71966		20860		20860		-2751.02		2277.26			135.964		-0.234041		136.049		0.187333		
11/26/2023 09:43:00		23.7467		23.7543		23.6779		23.8269		11.6667		14217216		1.5			26.4345		-0.262108		31.8326		1025.56		1443.68		5.71386		20839		20839		-2767.53		2278.62			135.894		-0.234314		136.045		0.186965		
11/26/2023 09:44:00		23.7238		23.7612		23.6779		23.8384		11.6667		14217216		1			26.4395		-0.204697		31.7793		1025.52		1443.88		5.71496		20843		20843		-2749.28		2276.96			135.943		-0.231218		135.984		0.180918		
11/26/2023 09:45:00		23.7811		23.757		23.6894		23.8384		11.6667		14217216		1.5			26.4549		-0.289955		31.8889		1025.61		1443.63		5.71828		20855		20855		-2769.42		2279.42			136.135		-0.229979		136.079		0.190268		
11/26/2023 09:46:00		23.7811		23.7549		23.6894		23.8384		11.6667		14217216		1.5			26.4562		-0.17688		31.7722		1025.51		1444		5.71855		20856		20856		-2749.35		2276.15			136.004		-0.230896		135.988		0.181315		
11/26/2023 09:47:00		23.7582		23.7497		23.6779		23.8384		11.6667		14217216		1.5			26.4588		-0.291695		31.8958		1025.61		1443.63		5.71911		20858		20858		-2771.03		2279.48			136.067		-0.228003		135.958		0.178321		
11/26/2023 09:48:00		23.7123		23.7606		23.6894		23.8269		11.6667		14217216		1.5			26.4408		-0.190788		31.7664		1025.5		1443.93		5.71523		20844		20844		-2749.08		2276.55			135.97		-0.226652		136.028		0.185199		
11/26/2023 09:49:00		23.7582		23.7551		23.6894		23.8384		11.6667		14217216		1.5			26.4446		-0.173393		31.7534		1025.49		1443.99		5.71606		20847		20847		-2771.16		2276.05			136.191		-0.221712		136.06		0.188401		
11/26/2023 09:50:00		23.7696		23.7595		23.6894		23.8384		11.6667		14217216		1.5			26.4601		-0.295181		31.9012		1025.62		1443.62		5.71939		20859		20859		-2748.6		2279.58			136.047		-0.214672		136.124		0.194763		
11/26/2023 09:51:00		23.7696		23.7572		23.6779		23.8269		11.6667		14217216		1.5			26.4293		-0.222092		31.7839		1025.52		1443.81		5.71275		20835		20835		-2767.81		2277.46			135.988		-0.212465		135.945		0.17704		
11/26/2023 09:52:00		23.7467		23.7536		23.6894		23.8384		11.6667		14217216		1.5			26.4281		-0.244713		31.8059		1025.54		1443.73		5.71248		20834		20834		-2751.9		2278.12			135.92		-0.210112		135.892		0.171755		
11/26/2023 09:53:00		23.7467		23.7509		23.6779		23.8384		11.6667		14217216		1.5			26.4179		-0.27256		31.8215		1025.55		1443.62		5.71027		20826		20826		-2771.53		2278.92			135.912		-0.209305		135.92		0.174515		
11/26/2023 09:54:00		23.7696		23.7559		23.6894		23.8384		11.6667		14217216		1			26.4319		-0.239494		31.8055		1025.54		1443.75		5.7133		20837		20837		-2747.79		2277.96			135.809		-0.209803		135.849		0.167503		
11/26/2023 09:55:00		23.7467		23.7543		23.6894		23.8384		11.6667		14217216		1			26.4204		-0.211662		31.7612		1025.5		1443.82		5.71081		20828		20828		-2761.24		2277.16			135.76		-0.209038		135.837		0.166346		
11/26/2023 09:56:00		23.7696		23.7589		23.6894		23.8384		10		14217216		1.5			26.4434		-0.220352		31.8007		1025.53		1443.84		5.71579		20846		20846		-2768.99		2277.41			135.66		-0.209463		135.695		0.152249		
11/26/2023 09:57:00		23.7696		23.7566		23.6894		23.8384		11.6667		14217216		1.5			26.4166		-0.234268		31.7797		1025.52		1443.74		5.70999		20825		20825		-2748.57		2277.81			135.759		-0.210112		135.716		0.154356		
11/26/2023 09:58:00		23.7582		23.7593		23.6894		23.8384		11.6667		14217216		1.5			26.4255		-0.281258		31.8408		1025.57		1443.61		5.71193		20832		20832		-2768.64		2279.17			135.605		-0.209961		135.62		0.144781		
11/26/2023 09:59:00		23.7811		23.761		23.6894		23.8384		11.6667		14217216		1.5			26.4242		-0.149063		31.701		1025.45		1444.03		5.71163		20831		20831		-2749.66		2275.35			135.6		-0.208418		135.661		0.148894		
11/26/2023 10:00:00		23.7582		23.7549		23.6894		23.8269		11.6667		14217216		1.5			26.4409		-0.260368		31.8392		1025.57		1443.7		5.71524		20844		20844		-2770.35		2278.57			135.636		-0.211468		135.607		0.143521		
11/26/2023 10:01:00		23.7352		23.7541		23.6779		23.8384		11.6667		14217216		1.5			26.4396		-0.258636		31.8357		1025.56		1443.7		5.71496		20843		20843		-2749.38		2278.52			135.86		-0.212442		135.701		0.152854		
11/26/2023 10:02:00		23.7582		23.7551		23.6894		23.8269		11.6667		14217216		1.5			26.4498		-0.196007		31.7837		1025.52		1443.93		5.71717		20851		20851		-2769.77		2276.71			135.724		-0.211851		135.648		0.147615		
11/26/2023 10:03:00		23.7467		23.7561		23.6779		23.8384		11.6667		14217216		1			26.4345		-0.282997		31.8545		1025.58		1443.62		5.71386		20839		20839		-2749.2		2279.22			135.632		-0.213272		135.544		0.137223		
11/26/2023 10:04:00		23.7582		23.7532		23.6894		23.8269		11.6667		14217216		1.5			26.4536		-0.218605		31.8124		1025.54		1443.86		5.718		20854		20854		-2769.95		2277.36			135.535		-0.214838		135.636		0.146351		
11/26/2023 10:05:00		23.7352		23.7555		23.6894		23.8384		11.6667		14217216		1.5			26.4357		-0.25341		31.8252		1025.55		1443.71		5.71413		20840		20840		-2749.05		2278.37			135.711		-0.215427		135.584		0.141213		
11/26/2023 10:06:00		23.7582		23.7532		23.6894		23.8269		11.6667		14217216		1.5			26.4472		-0.260368		31.8477		1025.57		1443.71		5.71662		20849		20849		-2770.96		2278.57			135.438		-0.217701		135.512		0.13413		
11/26/2023 10:07:00		23.7696		23.753		23.6894		23.8269		11.6667		14217216		1.5			26.4421		-0.185577		31.7627		1025.5		1443.95		5.71551		20845		20845		-2751.8		2276.4			135.446		-0.218565		135.433		0.126268		
11/26/2023 10:08:00		23.7811		23.7601		23.6894		23.8384		11.6667		14217216		1.5			26.4114		-0.229042		31.7675		1025.51		1443.75		5.70888		20821		20821		-2767.86		2277.66			135.478		-0.216986		135.356		0.118578		
11/26/2023 10:09:00		23.7582		23.7643		23.6894		23.8269		11.6667		14221312		1.5			26.4153		-0.234268		31.778		1025.52		1443.74		5.70971		20824		20824		-2748.6		2277.81			135.331		-0.215321		135.388		0.121814		
11/26/2023 10:10:00		23.7582		23.7501		23.6894		23.8269		11.6667		14229504		1.5			26.4152		-0.147331		31.6874		1025.44		1444.02		5.7097		20824		20824		-2770		2275.3			135.372		-0.21781		135.284		0.111443		
11/26/2023 10:11:00		23.7696		23.7526		23.6894		23.8384		11.6667		14225408		1.5			26.4179		-0.274284		31.8233		1025.55		1443.62		5.71027		20826		20826		-2751.22		2278.97			135.269		-0.218414		135.364		0.119437		
11/26/2023 10:12:00		23.7467		23.7648		23.6894		23.8269		11.6667		14241792		1.5			26.3948		-0.281258		31.8001		1025.54		1443.55		5.70529		20808		20808		-2767.73		2279.17			135.392		-0.215479		135.318		0.114863		
11/26/2023 10:13:00		23.7582		23.7574		23.6894		23.8384		11.6667		14245888		1.5			26.3871		-0.232529		31.739		1025.48		1443.7		5.70363		20802		20802		-2748.37		2277.76			135.311		-0.215054		135.296		0.112711		
11/26/2023 10:14:00		23.7582		23.7566		23.6894		23.8269		11.6667		14237696		1.5			26.4038		-0.25341		31.7828		1025.52		1443.66		5.70723		20815		20815		-2771.53		2278.37			135.206		-0.215479		135.28		0.111061		
11/26/2023 10:15:00		23.7696		23.7593		23.6779		23.8384		11.6667		14217216		1.5			26.4076		-0.143852		31.6736		1025.43		1444.02		5.70804		20818		20818		-2749.08		2275.2			135.357		-0.214672		135.331		0.11614		
11/26/2023 10:16:00		23.7811		23.7562		23.6894		23.8384		11.6667		14217216		1.5			26.437		-0.143852		31.7124		1025.46		1444.07		5.7144		20841		20841		-2770.23		2275.2			135.428		-0.213272		135.36		0.118968		
11/26/2023 10:17:00		23.7582		23.753		23.6779		23.8384		11.6667		14217216		1.5			26.4179		-0.276031		31.8251		1025.56		1443.61		5.71027		20826		20826		-2749.28		2279.02			135.161		-0.213083		135.28		0.111122		
11/26/2023 10:18:00		23.7582		23.7589		23.6894		23.8384		11.6667		14217216		1.5			26.4152		-0.145584		31.6856		1025.44		1444.03		5.7097		20824		20824		-2770.02		2275.25			135.21		-0.211094		135.186		0.101782		
11/26/2023 10:19:00		23.7811		23.758		23.6664		23.8384		11.6667		14217216		1.5			26.4485		-0.270805		31.8603		1025.58		1443.68		5.7169		20850		20850		-2749.66		2278.87			135.161		-0.209738		135.185		0.101682		
11/26/2023 10:20:00		23.7582		23.7643		23.6894		23.8499		10		14217216		1.5			26.414		-0.239494		31.7818		1025.52		1443.72		5.70943		20823		20823		-2766.27		2277.96			135.037		-0.209146		135.185		0.101648		
11/26/2023 10:21:00		23.7582		23.7494		23.6779		23.8384		11.6667		14217216		1.5			26.4179		-0.281258		31.8306		1025.56		1443.59		5.71027		20826		20826		-2751.04		2279.17			135.055		-0.208714		135.06		0.0893025		
11/26/2023 10:22:00		23.7238		23.7564		23.6779		23.8384		11.6667		14217216		1.5			26.4319		-0.182098		31.7455		1025.49		1443.94		5.7133		20837		20837		-2767.53		2276.3			134.98		-0.206989		134.995		0.0827823		
11/26/2023 10:23:00		23.7467		23.7549		23.6779		23.8384		11.6667		14217216		1.5			26.4294		-0.265594		31.8294		1025.56		1443.66		5.71275		20835		20835		-2749.18		2278.72			134.924		-0.206709		134.992		0.0825169		
11/26/2023 10:24:00		23.7467		23.7505		23.6894		23.8384		11.6667		14217216		1.5			26.4293		-0.145584		31.7041		1025.45		1444.05		5.71274		20835		20835		-2769.07		2275.25			134.83		-0.206493		134.97		0.080359		
11/26/2023 10:25:00		23.7352		23.7574		23.6894		23.8384		11.6667		14217216		1.5			26.4204		-0.213402		31.763		1025.5		1443.82		5.71081		20828		20828		-2749.58		2277.21			134.95		-0.206989		134.969		0.080291		
11/26/2023 10:26:00		23.7582		23.7522		23.6894		23.8384		10		14217216		1.5			26.4114		-0.249924		31.7893		1025.53		1443.68		5.70888		20821		20821		-2771.48		2278.27			134.897		-0.205416		134.848		0.0682523		
11/26/2023 10:27:00		23.7467		23.757		23.6894		23.8384		11.6667		14217216		1.5			26.3884		-0.171669		31.6773		1025.43		1443.9		5.7039		20803		20803		-2751.22		2276			135.048		-0.204956		134.965		0.0798342		
11/26/2023 10:28:00		23.7582		23.7639		23.6894		23.8384		11.6667		14217216		1.5			26.3986		-0.204697		31.7252		1025.47		1443.81		5.70611		20811		20811		-2771.11		2276.96			134.915		-0.206385		134.868		0.0702085		
11/26/2023 10:29:00		23.7582		23.762		23.7008		23.8269		11.6667		14217216		1.5			26.4153		-0.216881		31.7599		1025.5		1443.8		5.70971		20824		20824		-2748.82		2277.31			135.025		-0.205441		134.854		0.0688689		
11/26/2023 10:30:00		23.7238		23.7555		23.6779		23.8269		11.6667		14217216		1.5			26.3782		-0.27256		31.769		1025.51		1443.55		5.7017		20795		20795		-2768.24		2278.92			134.558		-0.206818		134.783		0.0618446		
11/26/2023 10:31:00		23.7352		23.7564		23.6894		23.8384		11.6667		14217216		1.5			26.3769		-0.166443		31.6566		1025.41		1443.89		5.70141		20794		20794		-2750.34		2275.85			134.789		-0.208656		134.797		0.0632		
11/26/2023 10:32:00		23.7467		23.7578		23.6894		23.8269		11.6667		14217216		2			26.3897		-0.157753		31.6645		1025.42		1443.94		5.70417		20804		20804		-2770.8		2275.6			134.76		-0.209478		134.765		0.0600486		
11/26/2023 10:33:00		23.7696		23.7664		23.6894		23.8384		11.6667		14217216		1.5			26.4101		-0.192528		31.7277		1025.47		1443.87		5.7086		20820		20820		-2749.48		2276.6			134.892		-0.210272		134.668		0.0504544		
11/26/2023 10:34:00		23.7696		23.7541		23.6779		23.8384		11.6667		14217216		1.5			26.3922		-0.213402		31.7258		1025.47		1443.77		5.70473		20806		20806		-2769.07		2277.21			134.542		-0.210985		134.632		0.0468118		
11/26/2023 10:35:00		23.7582		23.7538		23.6779		23.8384		11.6667		14217216		1.5			26.4127		-0.225571		31.7656		1025.51		1443.76		5.70916		20822		20822		-2749.35		2277.56			134.633		-0.209414		134.601		0.043782		
11/26/2023 10:36:00		23.7238		23.7549		23.6894		23.8384		11.6667		14217216		2			26.4102		-0.267334		31.8059		1025.54		1443.62		5.70861		20820		20820		-2770.75		2278.77			134.543		-0.208981		134.641		0.0477076		
11/26/2023 10:37:00		23.7467		23.7518		23.6894		23.8384		11.6667		14217216		2			26.3987		-0.225571		31.747		1025.49		1443.74		5.70612		20811		20811		-2749.83		2277.56			134.625		-0.209146		134.582		0.0419121		
11/26/2023 10:38:00		23.7238		23.7599		23.6894		23.8269		11.6667		14217216		1.5			26.3897		-0.230797		31.7406		1025.49		1443.71		5.70418		20804		20804		-2772.72		2277.71			134.399		-0.208338		134.52		0.0357001		
11/26/2023 10:39:00		23.7352		23.7564		23.6894		23.8269		11.6667		14217216		2			26.3999		-0.220352		31.7432		1025.49		1443.76		5.70639		20812		20812		-2750.44		2277.41			134.572		-0.207689		134.51		0.0347054		
11/26/2023 10:40:00		23.7582		23.7555		23.6894		23.8499		11.6667		14217216		1.5			26.3999		-0.157753		31.678		1025.43		1443.96		5.70638		20812		20812		-2772.14		2275.6			134.465		-0.206224		134.578		0.0414336		
11/26/2023 10:41:00		23.7467		23.7647		23.6894		23.8499		11.6667		14217216		2			26.4037		-0.16993		31.6957		1025.45		1443.93		5.70721		20815		20815		-2750.44		2275.95			134.502		-0.205765		134.483		0.0320454		
11/26/2023 10:42:00		23.7467		23.7549		23.6894		23.8384		11.6667		14217216		1.5			26.4025		-0.197746		31.723		1025.47		1443.84		5.70694		20814		20814		-2769.02		2276.76			134.458		-0.20665		134.467		0.030473		
11/26/2023 10:43:00		23.7696		23.7574		23.6894		23.8269		11.6667		14217216		2			26.4101		-0.16993		31.7042		1025.45		1443.94		5.7086		20820		20820		-2768.69		2275.95			134.483		-0.205338		134.45		0.0287848		
11/26/2023 10:44:00		23.7696		23.7585		23.6779		23.8384		11.6667		14213120		2			26.4012		-0.274284		31.8013		1025.54		1443.59		5.70668		20813		20813		-2747.84		2278.97			134.435		-0.20458		134.41		0.0248327		
11/26/2023 10:45:00		23.7467		23.7614		23.6894		23.8384		11.6667		14213120		2			26.4153		-0.263847		31.809		1025.54		1443.64		5.70971		20824		20824		-2770.7		2278.67			134.514		-0.203398		134.413		0.0250809		
11/26/2023 10:46:00		23.7467		23.7574		23.6779		23.8384		11.6667		14213120		2			26.4165		-0.142113		31.6836		1025.44		1444.04		5.70998		20825		20825		-2748.5		2275.14			134.259		-0.204098		134.336		0.0175035		
11/26/2023 10:47:00		23.7696		23.7509		23.6664		23.8384		11.6667		14213120		1.5			26.4204		-0.202965		31.7521		1025.49		1443.85		5.71081		20828		20828		-2750.26		2276.91			134.279		-0.203773		134.316		0.0154712		
11/26/2023 10:48:00		23.7467		23.7585		23.6894		23.8384		11.6667		14213120		2			26.4204		-0.249924		31.8012		1025.53		1443.7		5.71082		20828		20828		-2768.79		2278.27			134.282		-0.204098		134.291		0.0130603		
11/26/2023 10:49:00		23.7811		23.7501		23.6894		23.8269		11.6667		14213120		2			26.4037		-0.156013		31.6812		1025.43		1443.98		5.70721		20815		20815		-2750.56		2275.55			134.206		-0.203024		134.131		-0.00280929		
11/26/2023 10:50:00		23.7582		23.7559		23.6894		23.8269		11.6667		14213120		2			26.4178		-0.145584		31.6889		1025.44		1444.03		5.71025		20826		20826		-2769.7		2275.25			134.155		-0.203449		134.169		0.000972271		
11/26/2023 10:51:00		23.7467		23.7517		23.6779		23.8384		11.6667		14213120		2			26.4229		-0.189056		31.741		1025.48		1443.9		5.71136		20830		20830		-2751.27		2276.5			134.097		-0.203289		134.073		-0.00863457		
11/26/2023 10:52:00		23.7582		23.7578		23.6894		23.8269		11.6667		14213120		2			26.4191		-0.260368		31.8104		1025.54		1443.66		5.71054		20827		20827		-2749.73		2278.57			134.014		-0.200947		134.083		-0.00758553		
11/26/2023 10:53:00		23.7582		23.7599		23.6779		23.8499		11.6667		14213120		2			26.4165		-0.129936		31.671		1025.42		1444.08		5.70997		20825		20825		-2768.77		2274.79			134.014		-0.20063		134.028		-0.0130141		
11/26/2023 10:54:00		23.7582		23.7625		23.6779		23.8384		11.6667		14213120		2			26.3948		-0.199486		31.7147		1025.46		1443.82		5.70528		20808		20808		-2771.13		2276.81			133.955		-0.199713		133.94		-0.0218222		
11/26/2023 10:55:00		23.7811		23.7538		23.6894		23.8384		11.6667		14213120		2			26.4165		-0.197746		31.7416		1025.48		1443.86		5.70998		20825		20825		-2749.35		2276.76			133.939		-0.199871		133.915		-0.0242312		
11/26/2023 10:56:00		23.7696		23.7578		23.6779		23.8384		11.6667		14213120		2			26.4165		-0.215126		31.7597		1025.5		1443.81		5.70998		20825		20825		-2770.88		2277.26			133.955		-0.20122		133.905		-0.025238		
11/26/2023 10:57:00		23.7467		23.7681		23.6894		23.8384		11.6667		14213120		2			26.3999		-0.251671		31.7759		1025.51		1443.66		5.7064		20812		20812		-2750.51		2278.32			133.991		-0.200895		133.923		-0.0234897		
11/26/2023 10:58:00		23.7352		23.7553		23.6894		23.8384		11.6667		14213120		2			26.3999		-0.251671		31.7759		1025.51		1443.66		5.7064		20812		20812		-2770.88		2278.32			133.915		-0.20014		133.816		-0.0340919		
11/26/2023 10:59:00		23.7696		23.7522		23.6894		23.8269		11.6667		14213120		2			26.3923		-0.209923		31.7222		1025.47		1443.78		5.70473		20806		20806		-2749.98		2277.11			133.816		-0.20063		133.818		-0.0339034		
11/26/2023 11:00:00		23.7696		23.7627		23.6779		23.8499		11.6667		14217216		2.5			26.4024		-0.13343		31.6561		1025.41		1444.05		5.70693		20814		20814		-2773.2		2274.89			133.776		-0.200678		133.77		-0.03863		
11/26/2023 11:01:00		23.7582		23.7599		23.6894		23.8384		11.6667		14225408		2			26.4101		-0.189056		31.7241		1025.47		1443.88		5.7086		20820		20820		-2749.03		2276.5			133.792		-0.200031		133.762		-0.0394242		
11/26/2023 11:02:00		23.7352		23.7604		23.6779		23.8384		11.6667		14221312		2.5			26.4216		-0.182098		31.732		1025.48		1443.92		5.71109		20829		20829		-2749.86		2276.3			133.764		-0.200089		133.775		-0.0381477		
11/26/2023 11:03:00		23.7582		23.7566		23.6894		23.8269		11.6667		14225408		2.5			26.4178		-0.157753		31.7016		1025.45		1443.99		5.71025		20826		20826		-2750.61		2275.6			133.763		-0.196857		133.777		-0.0379796		
11/26/2023 11:04:00		23.7352		23.7566		23.6894		23.8269		11.6667		14241792		2.5			26.3922		-0.159485		31.6697		1025.43		1443.94		5.70473		20806		20806		-2768.56		2275.65			133.625		-0.195724		133.676		-0.0479238		
11/26/2023 11:05:00		23.7238		23.7582		23.7008		23.8384		11.6667		14233600		2			26.4229		-0.204697		31.7573		1025.5		1443.85		5.71136		20830		20830		-2750.34		2276.96			133.698		-0.194757		133.714		-0.0442231		
11/26/2023 11:06:00		23.7582		23.7561		23.6894		23.8384		11.6667		14213120		2.5			26.4025		-0.202965		31.7285		1025.47		1443.82		5.70694		20814		20814		-2771.43		2276.91			133.654		-0.194542		133.638		-0.0516839		
11/26/2023 11:07:00		23.7352		23.7574		23.6894		23.8384		11.6667		14213120		2.5			26.4191		-0.220352		31.7686		1025.51		1443.79		5.71054		20827		20827		-2769.67		2277.41			133.738		-0.196697		133.643		-0.0512316		
11/26/2023 11:08:00		23.7696		23.761		23.6894		23.8384		11.6667		14213120		2.5			26.4255		-0.236008		31.7934		1025.53		1443.75		5.71192		20832		20832		-2771.06		2277.86			133.555		-0.197399		133.552		-0.0602713		
11/26/2023 11:09:00		23.7696		23.7513		23.6779		23.8384		11.6667		14213120		2.5			26.4191		-0.140373		31.6852		1025.44		1444.05		5.71053		20827		20827		-2772.92		2275.09			133.544		-0.198149		133.531		-0.0623212		
11/26/2023 11:10:00		23.7811		23.7568		23.6894		23.8269		13.3333		14213120		2.5			26.4216		-0.171669		31.7212		1025.47		1443.96		5.71108		20829		20829		-2750.26		2276			133.371		-0.197989		133.438		-0.0715404		
11/26/2023 11:11:00		23.7582		23.7553		23.6779		23.8269		13.3333		14213120		2.5			26.4178		-0.239494		31.7869		1025.52		1443.73		5.71026		20826		20826		-2772.62		2277.96			133.479		-0.198797		133.503		-0.0650899		
11/26/2023 11:12:00		23.7582		23.7633		23.7008		23.8269		13.3333		14213120		2.5			26.4037		-0.143852		31.6686		1025.42		1444.01		5.70721		20815		20815		-2750.34		2275.2			133.35		-0.197989		133.434		-0.0719447		
11/26/2023 11:13:00		23.7696		23.7528		23.6894		23.8384		13.3333		14213120		2.5			26.4638		-0.16993		31.7751		1025.51		1444.04		5.7202		20862		20862		-2751.67		2275.95			133.442		-0.198206		133.38		-0.077271		
11/26/2023 11:14:00		23.7582		23.752		23.6894		23.8384		13.3333		14213120		2.5			26.4114		-0.178619		31.7149		1025.46		1443.92		5.70887		20821		20821		-2768.14		2276.2			133.19		-0.200304		133.297		-0.0855689		
11/26/2023 11:15:00		23.7582		23.7564		23.6894		23.8269		11.6667		14213120		2.5			26.4012		-0.149063		31.6706		1025.43		1443.99		5.70666		20813		20813		-2747.67		2275.35			133.166		-0.199547		133.293		-0.0859127		
11/26/2023 11:16:00		23.7582		23.7557		23.6779		23.8384		11.6667		14213120		2.5			26.3961		-0.185577		31.7019		1025.45		1443.87		5.70556		20809		20809		-2768.87		2276.4			133.263		-0.198582		133.27		-0.0882423		
11/26/2023 11:17:00		23.7352		23.7583		23.6894		23.8384		11.6667		14213120		2.5			26.3718		-0.246452		31.7333		1025.48		1443.62		5.70032		20790		20790		-2749.76		2278.17			133.254		-0.197931		133.305		-0.0846915		
11/26/2023 11:18:00		23.804		23.7576		23.6894		23.8384		11.6667		14213120		2.5			26.3909		-0.131676		31.6391		1025.4		1444.03		5.70445		20805		20805		-2769.34		2274.84			133.348		-0.199062		133.19		-0.0961668		
11/26/2023 11:19:00		23.7811		23.7599		23.6779		23.8384		11.6667		14213120		2.5			26.3757		-0.239494		31.7311		1025.48		1443.65		5.70115		20793		20793		-2748.98		2277.96			133.282		-0.19734		133.226		-0.0925756		
11/26/2023 11:20:00		23.7582		23.7633		23.6894		23.8384		13.3333		14213120		2.5			26.3692		-0.143852		31.623		1025.39		1443.95		5.69975		20788		20788		-2767.46		2275.2			133.195		-0.197556		133.196		-0.095536		
11/26/2023 11:21:00		23.7582		23.7599		23.6894		23.8384		13.3333		14213120		2.5			26.3986		-0.138626		31.6564		1025.41		1444.02		5.70611		20811		20811		-2747.77		2275.04			133.179		-0.197664		133.184		-0.0967088		
11/26/2023 11:22:00		23.7582		23.7631		23.7008		23.8384		13.3333		14213120		3			26.3794		-0.166443		31.66		1025.42		1443.9		5.70196		20796		20796		-2769.07		2275.85			133.097		-0.197123		133.12		-0.103087		
11/26/2023 11:23:00		23.7811		23.7572		23.7008		23.8384		13.3333		14213120		2.5			26.4024		-0.140373		31.6633		1025.42		1444.02		5.70693		20814		20814		-2748.5		2275.09			133.25		-0.196697		133.152		-0.099858		
11/26/2023 11:24:00		23.7352		23.7543		23.6894		23.8384		13.3333		14213120		2.5			26.3858		-0.194267		31.6974		1025.45		1443.82		5.70335		20801		20801		-2767.88		2276.66			133.085		-0.196966		133.091		-0.105926		
11/26/2023 11:25:00		23.7467		23.7616		23.6894		23.8384		13.3333		14213120		2.5			26.3974		-0.263847		31.7853		1025.52		1443.61		5.70585		20810		20810		-2750.11		2278.67			132.984		-0.197447		133.005		-0.114472		
11/26/2023 11:26:00		23.7467		23.7668		23.6894		23.8384		13.3333		14213120		2.5			26.4191		-0.220352		31.7686		1025.51		1443.79		5.71054		20827		20827		-2766.88		2277.41			132.914		-0.196966		132.98		-0.116972		
11/26/2023 11:27:00		23.7352		23.7658		23.6894		23.8384		13.3333		14217216		2.5			26.3795		-0.249924		31.747		1025.49		1443.63		5.70197		20796		20796		-2747.49		2278.27			133.07		-0.195675		132.989		-0.116022		
11/26/2023 11:28:00		23.7467		23.765		23.6894		23.8384		13.3333		14217216		3			26.3935		-0.209923		31.7239		1025.47		1443.78		5.70501		20807		20807		-2770.05		2277.11			133.006		-0.197773		132.936		-0.121326		
11/26/2023 11:29:00		23.7696		23.7522		23.6894		23.8269		13.3333		14217216		3			26.4153		-0.234268		31.778		1025.52		1443.74		5.70971		20824		20824		-2747.64		2277.81			132.883		-0.195892		132.854		-0.129423		
11/26/2023 11:30:00		23.7696		23.7427		23.6664		23.8384		13.3333		14217216		3			26.4102		-0.236008		31.7731		1025.51		1443.73		5.70861		20820		20820		-2768.39		2277.86			132.746		-0.195299		132.827		-0.132159		
11/26/2023 11:31:00		23.7467		23.7627		23.6779		23.8384		13.3333		14217216		3			26.4076		-0.256882		31.7915		1025.53		1443.65		5.70806		20818		20818		-2765.67		2278.47			132.864		-0.193844		132.859		-0.128983		
11/26/2023 11:32:00		23.7696		23.7507		23.6894		23.8499		13.3333		14217216		3			26.4012		-0.159485		31.6815		1025.43		1443.96		5.70666		20813		20813		-2764.81		2275.65			132.884		-0.193468		132.81		-0.133843		
11/26/2023 11:33:00		23.7467		23.7559		23.6779		23.8384		13.3333		14217216		2.5			26.405		-0.223839		31.7536		1025.5		1443.76		5.7075		20816		20816		-2770.68		2277.51			132.667		-0.191526		132.763		-0.138468		
11/26/2023 11:34:00		23.7352		23.7547		23.6894		23.8269		13.3333		14217216		3			26.4255		-0.208183		31.7643		1025.5		1443.84		5.71192		20832		20832		-2749.78		2277.06			132.544		-0.18955		132.659		-0.148733		
11/26/2023 11:35:00		23.7696		23.7603		23.6894		23.8384		13.3333		14217216		3			26.4076		-0.22731		31.7606		1025.5		1443.75		5.70805		20818		20818		-2767.05		2277.61			132.687		-0.189602		132.731		-0.141687		
11/26/2023 11:36:00		23.7811		23.752		23.6894		23.8384		13.3333		14217216		3			26.4216		-0.171669		31.7212		1025.47		1443.96		5.71108		20829		20829		-2750.03		2276			132.724		-0.186567		132.683		-0.146416		
11/26/2023 11:37:00		23.7696		23.7553		23.6894		23.8384		13.3333		14217216		3			26.4063		-0.249924		31.7826		1025.52		1443.67		5.70778		20817		20817		-2767.78		2278.27			132.455		-0.184288		132.646		-0.150037		
11/26/2023 11:38:00		23.7582		23.7606		23.6894		23.8384		13.3333		14217216		3			26.4255		-0.194267		31.7498		1025.49		1443.89		5.71192		20832		20832		-2749.53		2276.66			132.458		-0.184099		132.53		-0.161606		
11/26/2023 11:39:00		23.7467		23.7543		23.6894		23.8384		13.3333		14217216		3			26.4191		-0.147331		31.6924		1025.44		1444.03		5.71053		20827		20827		-2767.78		2275.3			132.57		-0.183401		132.485		-0.166007		
11/26/2023 11:40:00		23.7467		23.761		23.6894		23.8269		13.3333		14217216		3			26.4242		-0.138626		31.6901		1025.44		1444.07		5.71163		20831		20831		-2750.86		2275.04			132.638		-0.182377		132.502		-0.16435		
11/26/2023 11:41:00		23.7696		23.7572		23.6894		23.8384		10		14217216		3			26.4255		-0.178619		31.7335		1025.48		1443.94		5.71191		20832		20832		-2769.67		2276.2			132.428		-0.181786		132.433		-0.171208		
11/26/2023 11:42:00		23.7582		23.7543		23.6894		23.8384		13.3333		14217216		3			26.4204		-0.178619		31.7267		1025.47		1443.93		5.71081		20828		20828		-2769.7		2276.2			132.288		-0.18087		132.348		-0.179646		
11/26/2023 11:43:00		23.7467		23.7549		23.6894		23.8384		10		14217216		3			26.4217		-0.215126		31.7665		1025.51		1443.81		5.71109		20829		20829		-2748.27		2277.26			132.294		-0.180914		132.339		-0.180504		
11/26/2023 11:44:00		23.7696		23.7559		23.6779		23.8384		13.3333		14217216		3			26.4102		-0.220352		31.7567		1025.5		1443.78		5.7086		20820		20820		-2772.64		2277.41			132.385		-0.181086		132.38		-0.176458		
11/26/2023 11:45:00		23.7467		23.7637		23.6894		23.8384		13.3333		14217216		3			26.405		-0.180359		31.7083		1025.46		1443.9		5.70749		20816		20816		-2749.08		2276.25			132.42		-0.181627		132.374		-0.177054		
11/26/2023 11:46:00		23.7582		23.7616		23.7008		23.8384		13.3333		14217216		3			26.3987		-0.239494		31.7615		1025.5		1443.69		5.70612		20811		20811		-2771.69		2277.96			132.286		-0.17984		132.305		-0.183872		
11/26/2023 11:47:00		23.7582		23.7562		23.6894		23.8269		13.3333		14217216		3.5			26.4255		-0.201218		31.7571		1025.5		1443.87		5.71192		20832		20832		-2749.4		2276.86			132.467		-0.175491		132.356		-0.178843		
11/26/2023 11:48:00		23.7582		23.7585		23.6894		23.8384		13.3333		14217216		3.5			26.4268		-0.192528		31.7497		1025.49		1443.9		5.71219		20833		20833		-2766.83		2276.6			132.241		-0.173256		132.336		-0.180771		
11/26/2023 11:49:00		23.7582		23.7658		23.6894		23.8384		13.3333		14217216		3.5			26.4127		-0.213402		31.7529		1025.49		1443.8		5.70915		20822		20822		-2749.43		2277.21			132.29		-0.172939		132.314		-0.183031		
11/26/2023 11:50:00		23.7582		23.7574		23.6894		23.8384		13.3333		14217216		3.5			26.3973		-0.149063		31.6656		1025.42		1443.99		5.70583		20810		20810		-2766.95		2275.35			132.32		-0.17041		132.313		-0.183073		
11/26/2023 11:51:00		23.7352		23.7587		23.6894		23.8384		13.3333		14217216		3.5			26.4024		-0.156013		31.6795		1025.43		1443.97		5.70694		20814		20814		-2749.98		2275.55			132.28		-0.169279		132.235		-0.190845		
11/26/2023 11:52:00		23.7696		23.7624		23.7008		23.8269		13.3333		14221312		3.5			26.4037		-0.162964		31.6885		1025.44		1443.95		5.70721		20815		20815		-2769.77		2275.75			132.289		-0.171432		132.228		-0.191547		
11/26/2023 11:53:00		23.7582		23.756		23.6894		23.8384		13.3333		14229504		3.5			26.4331		-0.156013		31.72		1025.47		1444.03		5.71357		20838		20838		-2749.13		2275.55			132.12		-0.171217		132.16		-0.198212		
11/26/2023 11:54:00		23.7811		23.7612		23.6894		23.8384		13.3333		14225408		4			26.4165		-0.10041		31.6403		1025.4		1444.18		5.70997		20825		20825		-2769.75		2273.94			132.024		-0.169228		132.017		-0.212411		
11/26/2023 11:55:00		23.7467		23.7629		23.7008		23.8384		13.3333		14241792		4			26.4344		-0.149063		31.7145		1025.46		1444.05		5.71384		20839		20839		-2750.41		2275.35			132.115		-0.16757		132.052		-0.208995		
11/26/2023 11:56:00		23.7582		23.7637		23.6894		23.8384		13.3333		14241792		4			26.4331		-0.152534		31.7164		1025.46		1444.04		5.71357		20838		20838		-2764.79		2275.45			131.915		-0.166183		131.985		-0.215649		
11/26/2023 11:57:00		23.7582		23.7612		23.6779		23.8384		13.3333		14233600		4			26.4319		-0.229042		31.7946		1025.53		1443.79		5.7133		20837		20837		-2770.73		2277.66			131.886		-0.165522		131.915		-0.222569		
11/26/2023 11:58:00		23.7467		23.7645		23.6894		23.8384		13.3333		14213120		4			26.4101		-0.182098		31.7168		1025.46		1443.9		5.7086		20820		20820		-2768.09		2276.3			131.942		-0.165146		131.875		-0.226549		
11/26/2023 11:59:00		23.7582		23.7601		23.6894		23.8384		13.3333		14213120		4			26.4191		-0.175148		31.7214		1025.47		1443.94		5.71053		20827		20827		-2748.98		2276.1			131.901		-0.164881		131.863		-0.227726		
11/26/2023 12:00:00		23.7582		23.7568		23.6894		23.8269		13.3333		14213120		4			26.4267		-0.124733		31.679		1025.43		1444.12		5.71218		20833		20833		-2769.24		2274.64			131.771		-0.164124		131.821		-0.231849		
11/26/2023 12:01:00		23.7696		23.761		23.6894		23.8384		13.3333		14213120		4			26.4127		-0.16124		31.6985		1025.45		1443.97		5.70915		20822		20822		-2748.95		2275.7			131.88		-0.163143		131.875		-0.226559		
11/26/2023 12:02:00		23.7696		23.7526		23.6894		23.8269		13.3333		14213120		4			26.4216		-0.156013		31.7049		1025.45		1444.01		5.71108		20829		20829		-2769.6		2275.55			132.008		-0.162363		131.843		-0.229698		
11/26/2023 12:03:00		23.7582		23.7578		23.6779		23.8384		13.3333		14213120		4.5			26.4344		-0.109093		31.6729		1025.43		1444.18		5.71384		20839		20839		-2768.54		2274.19			131.808		-0.161989		131.83		-0.230927		
11/26/2023 12:04:00		23.7352		23.7625		23.7008		23.8384		13.3333		14213120		4.5			26.437		-0.189056		31.7596		1025.5		1443.93		5.7144		20841		20841		-2750.91		2276.5			131.711		-0.159487		131.791		-0.234869		
11/26/2023 12:05:00		23.7696		23.7595		23.6894		23.8384		13.3333		14213120		4.5			26.419		-0.0899734		31.6328		1025.39		1444.22		5.71052		20827		20827		-2767.15		2273.63			131.751		-0.159595		131.759		-0.238032		
11/26/2023 12:06:00		23.7582		23.7604		23.7008		23.8384		13.3333		14213120		4.5			26.4242		-0.16993		31.7227		1025.47		1443.97		5.71164		20831		20831		-2747.11		2275.95			131.605		-0.159647		131.761		-0.237822		
11/26/2023 12:07:00		23.7582		23.7515		23.6779		23.8384		13.3333		14213120		4.5			26.4306		-0.222092		31.7856		1025.52		1443.81		5.71302		20836		20836		-2765.24		2277.46			131.779		-0.159863		131.669		-0.246977		
11/26/2023 12:08:00		23.7582		23.7641		23.6894		23.8384		13.3333		14213120		4.5			26.4191		-0.190788		31.7377		1025.48		1443.89		5.71053		20827		20827		-2750.39		2276.55			131.515		-0.158789		131.634		-0.250446		
11/26/2023 12:09:00		23.7696		23.7662		23.6779		23.8384		13.3333		14213120		4.5			26.4178		-0.166443		31.7107		1025.46		1443.97		5.71025		20826		20826		-2765.14		2275.85			131.76		-0.159647		131.61		-0.25283		
11/26/2023 12:10:00		23.7582		23.7557		23.6894		23.8269		13.3333		14213120		4.5			26.4293		-0.183838		31.744		1025.49		1443.93		5.71274		20835		20835		-2766.65		2276.35			131.733		-0.159105		131.557		-0.258062		
11/26/2023 12:11:00		23.7352		23.7545		23.6894		23.8384		13.3333		14213120		4.5			26.4498		-0.164703		31.751		1025.49		1444.03		5.71716		20851		20851		-2748.47		2275.8			131.649		-0.156742		131.499		-0.263823		
11/26/2023 12:12:00		23.7352		23.7662		23.6894		23.8384		13.3333		14213120		4.5			26.4523		-0.124733		31.7128		1025.46		1444.16		5.71771		20853		20853		-2749.83		2274.64			131.55		-0.154293		131.51		-0.262673		
11/26/2023 12:13:00		23.7467		23.7538		23.6894		23.8384		13.3333		14213120		4.5			26.4293		-0.204697		31.7658		1025.5		1443.86		5.71275		20835		20835		-2769.12		2276.96			131.473		-0.152626		131.523		-0.26139		
11/26/2023 12:14:00		23.7467		23.7534		23.6894		23.8384		13.3333		14213120		4.5			26.4293		-0.190788		31.7512		1025.49		1443.91		5.71274		20835		20835		-2747.84		2276.55			131.565		-0.151386		131.439		-0.269776		
11/26/2023 12:15:00		23.7467		23.7432		23.6779		23.8384		13.3333		14213120		5			26.4344		-0.178619		31.7453		1025.49		1443.96		5.71385		20839		20839		-2766		2276.2			131.395		-0.153002		131.452		-0.268436		
11/26/2023 12:16:00		23.7582		23.7608		23.6894		23.8384		13.3333		14213120		5			26.4587		-0.149063		31.7465		1025.49		1444.1		5.71909		20858		20858		-2749.56		2275.35			131.254		-0.150795		131.39		-0.274574		
11/26/2023 12:17:00		23.7811		23.7679		23.6894		23.8384		13.3333		14213120		5			26.4434		-0.216881		31.7971		1025.53		1443.85		5.71579		20846		20846		-2769.92		2277.31			131.453		-0.150045		131.33		-0.280577		
11/26/2023 12:18:00		23.7582		23.7626		23.6894		23.8384		13.3333		14213120		5			26.4868		-0.197746		31.8346		1025.56		1443.99		5.72518		20880		20880		-2749.86		2276.76			131.323		-0.147934		131.351		-0.278477		
11/26/2023 12:19:00		23.7696		23.7576		23.6779		23.8384		13.3333		14213120		5			26.4536		-0.183838		31.7761		1025.51		1443.97		5.71799		20854		20854		-2770.55		2276.35			131.178		-0.148151		131.262		-0.287253		
11/26/2023 12:20:00		23.7582		23.7648		23.6894		23.8384		13.3333		14213120		5			26.4446		-0.150795		31.7298		1025.47		1444.06		5.71606		20847		20847		-2749.1		2275.4			131.224		-0.147718		131.237		-0.28981		
11/26/2023 12:21:00		23.7582		23.7566		23.7008		23.8384		13.3333		14213120		5			26.4498		-0.192528		31.7801		1025.52		1443.94		5.71717		20851		20851		-2769.07		2276.6			131.179		-0.148151		131.139		-0.299497		
11/26/2023 12:22:00		23.7696		23.7603		23.6894		23.8499		13.3333		14213120		5			26.4357		-0.178619		31.747		1025.49		1443.96		5.71412		20840		20840		-2748.37		2276.2			131.147		-0.144857		131.104		-0.302988		
11/26/2023 12:23:00		23.7582		23.7675		23.7008		23.8499		13.3333		14213120		5			26.4561		-0.0917282		31.6835		1025.43		1444.28		5.71853		20856		20856		-2771.21		2273.68			131.052		-0.145174		131.022		-0.311068		
11/26/2023 12:24:00		23.7467		23.7629		23.7008		23.8499		13.3333		14213120		5			26.4306		-0.171669		31.733		1025.48		1443.97		5.71302		20836		20836		-2747.44		2276			130.978		-0.146364		130.974		-0.315856		
11/26/2023 12:25:00		23.7582		23.7604		23.6894		23.8499		13.3333		14213120		5			26.4459		-0.154274		31.7351		1025.48		1444.06		5.71633		20848		20848		-2766.4		2275.5			131.048		-0.146198		130.971		-0.316179		
11/26/2023 12:26:00		23.7582		23.7524		23.6894		23.8499		13.3333		14213120		5			26.4562		-0.187309		31.7831		1025.52		1443.97		5.71855		20856		20856		-2748.93		2276.45			131		-0.146572		130.94		-0.319209		
11/26/2023 12:27:00		23.7811		23.7637		23.6894		23.8384		13.3333		14213120		5			26.4254		-0.0865097		31.6377		1025.4		1444.24		5.7119		20832		20832		-2769.57		2273.53			130.913		-0.145094		130.886		-0.324547		
11/26/2023 12:28:00		23.7696		23.7601		23.6894		23.8269		10		14213120		5			26.4562		-0.189056		31.7849		1025.52		1443.96		5.71855		20856		20856		-2747.92		2276.5			131.013		-0.146694		130.859		-0.327255		
11/26/2023 12:29:00		23.7582		23.7608		23.6894		23.8384		13.3333		14217216		5			26.4702		-0.204697		31.8198		1025.55		1443.93		5.72159		20867		20867		-2770.35		2276.96			130.82		-0.146896		130.815		-0.331605		
11/26/2023 12:30:00		23.7582		23.7616		23.6894		23.8384		13.3333		14217216		5			26.4575		-0.218605		31.8175		1025.55		1443.87		5.71883		20857		20857		-2746.56		2277.36			130.864		-0.147985		130.789		-0.334146		
11/26/2023 12:31:00		23.7352		23.7626		23.6894		23.8384		13.3333		14217216		5			26.4561		-0.140373		31.7341		1025.48		1444.12		5.71854		20856		20856		-2748.47		2275.09			130.739		-0.147345		130.759		-0.337155		
11/26/2023 12:32:00		23.7467		23.7578		23.6894		23.8384		13.3333		14217216		5			26.451		-0.180359		31.7691		1025.51		1443.98		5.71744		20852		20852		-2767.03		2276.25			130.711		-0.147179		130.691		-0.343855		
11/26/2023 12:33:00		23.7352		23.7604		23.6894		23.8384		13.3333		14217216		5			26.4549		-0.180359		31.7741		1025.51		1443.99		5.71827		20855		20855		-2748.52		2276.25			130.692		-0.146038		130.677		-0.345331		
11/26/2023 12:34:00		23.7582		23.7612		23.6894		23.8499		13.3333		14217216		5			26.4523		-0.159485		31.749		1025.49		1444.05		5.71771		20853		20853		-2770.48		2275.65			130.661		-0.143805		130.646		-0.348347		
11/26/2023 12:35:00		23.7467		23.758		23.7008		23.8499		13.3333		14217216		5			26.4421		-0.173393		31.75		1025.49		1443.99		5.71551		20845		20845		-2749.33		2276.05			130.763		-0.146631		130.651		-0.347866		
11/26/2023 12:36:00		23.7582		23.7551		23.6779		23.8384		13.3333		14217216		5			26.4216		-0.109093		31.6561		1025.41		1444.16		5.71108		20829		20829		-2769.22		2274.19			130.486		-0.145765		130.588		-0.354105		
11/26/2023 12:37:00		23.7696		23.758		23.6894		23.8384		13.3333		14217216		5			26.4318		-0.114304		31.675		1025.43		1444.16		5.71329		20837		20837		-2749.38		2274.34			130.44		-0.146631		130.54		-0.358917		
11/26/2023 12:38:00		23.7352		23.7568		23.7008		23.8384		13.3333		14217216		5			26.4357		-0.17688		31.7452		1025.49		1443.96		5.71412		20840		20840		-2771.41		2276.15			130.423		-0.144936		130.495		-0.363355		
11/26/2023 12:39:00		23.7582		23.7564		23.6894		23.8499		13.3333		14217216		5.5			26.4587		-0.109093		31.7049		1025.45		1444.22		5.71909		20858		20858		-2748.6		2274.19			130.612		-0.144964		130.493		-0.363542		
11/26/2023 12:40:00		23.7811		23.7708		23.6894		23.8384		13.3333		14217216		5.5			26.4459		-0.201218		31.7841		1025.52		1443.9		5.71634		20848		20848		-2766.37		2276.86			130.453		-0.144287		130.464		-0.366369		
11/26/2023 12:41:00		23.7696		23.765		23.6779		23.8384		13.3333		14217216		5.5			26.4485		-0.183838		31.7693		1025.51		1443.96		5.71689		20850		20850		-2748.35		2276.35			130.261		-0.144857		130.402		-0.37252		
11/26/2023 12:42:00		23.7582		23.7618		23.6894		23.8384		13.3333		14217216		5.5			26.4293		-0.154274		31.7132		1025.46		1444.03		5.71274		20835		20835		-2771.18		2275.5			130.378		-0.144857		130.345		-0.378235		
11/26/2023 12:43:00		23.7467		23.762		23.7008		23.8384		13.3333		14221312		5.5			26.4357		-0.152534		31.7198		1025.47		1444.04		5.71412		20840		20840		-2749.63		2275.45			130.21		-0.145823		130.291		-0.383578		
11/26/2023 12:44:00		23.7467		23.765		23.7008		23.8384		13.3333		14229504		5.5			26.4357		-0.182098		31.7506		1025.49		1443.95		5.71413		20840		20840		-2771.11		2276.3			130.288		-0.145981		130.284		-0.384275		
11/26/2023 12:45:00		23.7467		23.7604		23.6894		23.8384		13.3333		14225408		5.5			26.4625		-0.178619		31.7825		1025.52		1444.01		5.71993		20861		20861		-2750.08		2276.2			130.091		-0.144829		130.219		-0.390729		
11/26/2023 12:46:00		23.7467		23.7538		23.6894		23.8269		13.3333		14221312		5.5			26.4523		-0.178619		31.7689		1025.51		1443.99		5.71772		20853		20853		-2769.95		2276.2			130.138		-0.145016		130.175		-0.395093		
11/26/2023 12:47:00		23.7582		23.762		23.6894		23.8384		13.3333		14241792		5.5			26.4459		-0.17688		31.7587		1025.5		1443.98		5.71634		20848		20848		-2749.53		2276.15			130.09		-0.144424		130.122		-0.40028		
11/26/2023 12:48:00		23.7467		23.7568		23.6894		23.8384		13.3333		14233600		6			26.437		-0.209923		31.7814		1025.52		1443.86		5.71441		20841		20841		-2767.63		2277.11			130.08		-0.143524		130.06		-0.406493		
11/26/2023 12:49:00		23.7467		23.761		23.6779		23.8384		13.3333		14213120		6			26.4472		-0.103867		31.6843		1025.43		1444.22		5.7166		20849		20849		-2749.76		2274.04			129.97		-0.142233		130.064		-0.406087		
11/26/2023 12:50:00		23.7352		23.7624		23.6894		23.8384		13.3333		14213120		5.5			26.4548		-0.124733		31.7161		1025.46		1444.17		5.71826		20855		20855		-2773.4		2274.64			130.131		-0.142393		130.063		-0.406148		
11/26/2023 12:51:00		23.7696		23.766		23.6894		23.8384		13.3333		14213120		6			26.451		-0.187309		31.7763		1025.51		1443.96		5.71744		20852		20852		-2750.08		2276.45			130.073		-0.141693		130.051		-0.407316		
11/26/2023 12:52:00		23.7582		23.7608		23.6894		23.8384		13.3333		14209024		6			26.4485		-0.143852		31.7276		1025.47		1444.09		5.71688		20850		20850		-2767.08		2275.2			130.195		-0.141052		130.051		-0.407395		
11/26/2023 12:53:00		23.7696		23.7589		23.6894		23.8499		13.3333		14209024		6			26.4549		-0.183838		31.7778		1025.51		1443.98		5.71827		20855		20855		-2750.54		2276.35			130.007		-0.139675		129.997		-0.412704		
11/26/2023 12:54:00		23.7582		23.7675		23.7008		23.8384		13.3333		14209024		6			26.4587		-0.16124		31.7592		1025.5		1444.06		5.7191		20858		20858		-2772.42		2275.7			130.093		-0.140562		129.979		-0.414526		
11/26/2023 12:55:00		23.7811		23.7562		23.6894		23.8384		13.3333		14209024		6			26.4267		-0.16819		31.7243		1025.47		1443.98		5.71219		20833		20833		-2749.91		2275.9			129.904		-0.138926		129.929		-0.419457		
11/26/2023 12:56:00		23.7467		23.7527		23.6779		23.8499		11.8644		14209024		6			26.4191		-0.149063		31.6942		1025.44		1444.03		5.71053		20827		20827		-2768.61		2275.35			129.867		-0.140293		129.892		-0.423159		
11/26/2023 12:57:00		23.7582		23.7597		23.7008		23.8384		11.6667		14209024		6			26.4549		-0.17688		31.7705		1025.51		1444		5.71827		20855		20855		-2751.97		2276.15			129.769		-0.140354		129.861		-0.426179		
11/26/2023 12:58:00		23.7696		23.7583		23.6664		23.8384		13.3333		14209024		6			26.4536		-0.17688		31.7688		1025.51		1444		5.71799		20854		20854		-2769.17		2276.15			129.762		-0.140354		129.802		-0.432088		
11/26/2023 12:59:00		23.7696		23.7459		23.6894		23.8269		13.3333		14209024		6			26.4446		-0.166443		31.7461		1025.49		1444.01		5.71606		20847		20847		-2749.83		2275.85			129.614		-0.139755		129.729		-0.439316		
11/26/2023 13:00:00		23.7582		23.7635		23.6894		23.8269		13.3333		14209024		6			26.4408		-0.173393		31.7483		1025.49		1443.98		5.71523		20844		20844		-2769.5		2276.05			129.667		-0.137844		129.682		-0.443917		
11/26/2023 13:01:00		23.7582		23.7622		23.6894		23.8384		13.3333		14209024		6			26.4306		-0.150795		31.7112		1025.46		1444.04		5.71302		20836		20836		-2748.8		2275.4			129.683		-0.138227		129.626		-0.449513		
11/26/2023 13:02:00		23.7352		23.7643		23.6894		23.8384		13.3333		14209024		6.5			26.4459		-0.117767		31.6971		1025.45		1444.17		5.71633		20848		20848		-2767.58		2274.44			129.534		-0.137066		129.635		-0.448616		
11/26/2023 13:03:00		23.7696		23.7606		23.6894		23.8384		13.3333		14209024		6.5			26.4357		-0.142113		31.7089		1025.46		1444.08		5.71412		20840		20840		-2748.25		2275.14			129.578		-0.139408		129.569		-0.45518		
11/26/2023 13:04:00		23.7582		23.7515		23.7008		23.8384		13.3333		14209024		6			26.4306		-0.192528		31.7547		1025.49		1443.9		5.71302		20836		20836		-2768.54		2276.6			129.427		-0.145067		129.558		-0.456223		
11/26/2023 13:05:00		23.7696		23.7633		23.6894		23.8499		13.3333		14209024		6.5			26.4562		-0.220352		31.8176		1025.55		1443.86		5.71855		20856		20856		-2749.91		2277.41			129.756		-0.149065		129.601		-0.451976		
11/26/2023 13:06:00		23.7352		23.7685		23.6894		23.8384		13.3333		14209024		6.5			26.46		-0.185577		31.7863		1025.52		1443.98		5.71938		20859		20859		-2769.42		2276.4			129.467		-0.150478		129.607		-0.451369		
11/26/2023 13:07:00		23.7352		23.7614		23.6894		23.8384		13.3333		14209024		6.5			26.4626		-0.229042		31.8352		1025.56		1443.84		5.71993		20861		20861		-2750.91		2277.66			129.473		-0.149117		129.581		-0.453936		
11/26/2023 13:08:00		23.7467		23.7595		23.6894		23.8384		13.3333		14209024		6.5			26.4357		-0.178619		31.747		1025.49		1443.96		5.71412		20840		20840		-2769.57		2276.2			129.648		-0.143862		129.581		-0.453969		
11/26/2023 13:09:00		23.7467		23.7721		23.6894		23.8384		13.3333		14209024		6.5			26.4651		-0.185577		31.7931		1025.53		1443.99		5.72048		20863		20863		-2748.75		2276.4			129.541		-0.140835		129.589		-0.453181		
11/26/2023 13:10:00		23.7811		23.7572		23.6894		23.8384		13.3333		14209024		6.5			26.4549		-0.196007		31.7905		1025.52		1443.94		5.71827		20855		20855		-2768.97		2276.71			129.422		-0.137442		129.552		-0.456857		
11/26/2023 13:11:00		23.7582		23.7731		23.7008		23.8384		13.3333		14209024		6.5			26.4869		-0.229042		31.8673		1025.59		1443.88		5.72518		20880		20880		-2749.23		2277.66			129.431		-0.136368		129.448		-0.467162		
11/26/2023 13:12:00		23.7696		23.7587		23.6779		23.8384		13.3333		14209024		6.5			26.4753		-0.204697		31.8266		1025.55		1443.94		5.72269		20871		20871		-2768.56		2276.96			129.358		-0.137066		129.408		-0.471146		
11/26/2023 13:13:00		23.7467		23.7747		23.6894		23.8384		8.47458		14209024		6.5			26.4459		-0.102135		31.6808		1025.43		1444.23		5.71633		20848		20848		-2749.1		2273.99			129.198		-0.135605		129.318		-0.480069		
11/26/2023 13:14:00		23.7696		23.7606		23.6894		23.8384		13.3333		14213120		6.5			26.4715		-0.197746		31.8143		1025.54		1443.96		5.72186		20868		20868		-2767.41		2276.76			129.273		-0.134531		129.25		-0.48677		
11/26/2023 13:15:00		23.7467		23.7599		23.6894		23.8269		13.3333		14213120		6.5			26.4676		-0.136887		31.7457		1025.49		1444.15		5.72103		20865		20865		-2749.2		2274.99			129.11		-0.133839		129.204		-0.491361		
11/26/2023 13:16:00		23.7582		23.7553		23.6894		23.8269		13.3333		14213120		6.5			26.4715		-0.202965		31.8197		1025.55		1443.94		5.72186		20868		20868		-2749.53		2276.91			129.226		-0.133896		129.161		-0.495554		
11/26/2023 13:17:00		23.7696		23.7622		23.6894		23.8269		13.3333		14213120		6.5			26.4677		-0.171669		31.782		1025.52		1444.04		5.72103		20865		20865		-2770.28		2276			129.196		-0.133413		129.177		-0.494028		
11/26/2023 13:18:00		23.7696		23.7608		23.6894		23.8384		13.3333		14213120		6.5			26.497		-0.143852		31.7917		1025.52		1444.18		5.72738		20888		20888		-2748.25		2275.2			129.262		-0.132822		129.17		-0.494725		
11/26/2023 13:19:00		23.7582		23.7612		23.6894		23.8499		13.3333		14213120		6.5			26.4574		-0.135162		31.7304		1025.47		1444.14		5.71882		20857		20857		-2769.5		2274.94			129.149		-0.129826		129.193		-0.492394		
11/26/2023 13:20:00		23.7811		23.7593		23.6894		23.8384		11.8644		14213120		7			26.4842		-0.122993		31.7531		1025.49		1444.22		5.72462		20878		20878		-2750.06		2274.59			129.455		-0.128881		129.228		-0.488983		
11/26/2023 13:21:00		23.7467		23.7606		23.6894		23.8384		13.3333		14213120		6.5			26.4996		-0.128204		31.7788		1025.51		1444.23		5.72793		20890		20890		-2770.4		2274.74			129.193		-0.130091		129.24		-0.487785		
11/26/2023 13:22:00		23.7696		23.7585		23.6894		23.8269		13.3333		14213120		6.5			26.4957		-0.0830307		31.7267		1025.47		1444.38		5.7271		20887		20887		-2751.29		2273.43			129.143		-0.126892		129.238		-0.487998		
11/26/2023 13:23:00		23.7582		23.7595		23.6894		23.8384		11.8644		14213120		6.5			26.4791		-0.0899734		31.712		1025.46		1444.32		5.72351		20874		20874		-2770.98		2273.63			129.223		-0.124954		129.211		-0.490685		
11/26/2023 13:24:00		23.7696		23.762		23.6894		23.8499		11.8644		14213120		6.5			26.4766		-0.150795		31.772		1025.51		1444.12		5.72296		20872		20872		-2747.47		2275.4			129.387		-0.122778		129.179		-0.493813		
11/26/2023 13:25:00		23.7467		23.7645		23.6894		23.8384		13.3333		14213120		6.5			26.4433		-0.0621872		31.636		1025.39		1444.35		5.71577		20846		20846		-2767.78		2272.83			129.056		-0.125654		129.058		-0.50583		
11/26/2023 13:26:00		23.7467		23.756		23.6894		23.8384		13.3333		14213120		6.5			26.4498		-0.187309		31.7746		1025.51		1443.95		5.71716		20851		20851		-2751.04		2276.45			129		-0.125437		129.025		-0.509069		
11/26/2023 13:27:00		23.7582		23.7626		23.7008		23.8384		10.1695		14213120		6.5			26.4766		-0.149063		31.7702		1025.51		1444.13		5.72296		20872		20872		-2768.34		2275.35			128.882		-0.12326		129.017		-0.509886		
11/26/2023 13:28:00		23.7582		23.7532		23.6894		23.8384		11.6667		14213120		7			26.4932		-0.10041		31.7414		1025.48		1444.31		5.72655		20885		20885		-2749.1		2273.94			128.94		-0.120947		128.988		-0.512731		
11/26/2023 13:29:00		23.7467		23.7607		23.7008		23.8384		11.8644		14213120		7			26.4689		-0.0969315		31.7057		1025.45		1444.28		5.7213		20866		20866		-2766.3		2273.84			128.927		-0.114954		128.884		-0.523059		
11/26/2023 13:30:00		23.7696		23.7624		23.7008		23.8384		10.1695		14213120		7			26.4766		-0.105621		31.7249		1025.47		1444.27		5.72296		20872		20872		-2748.4		2274.09			128.917		-0.111929		128.853		-0.52613		
11/26/2023 13:31:00		23.7696		23.7525		23.7008		23.8384		10.1695		14213120		7			26.4867		-0.0257263		31.6553		1025.41		1444.55		5.72516		20880		20880		-2769.27		2271.77			128.865		-0.10437		128.847		-0.526768		
11/26/2023 13:32:00		23.7582		23.7616		23.7008		23.8269		13.3333		14213120		7			26.5187		-0.0465546		31.719		1025.46		1444.53		5.73207		20905		20905		-2747.69		2272.38			128.986		-0.0968227		128.958		-0.515746		
11/26/2023 13:33:00		23.7467		23.7631		23.7008		23.8499		13.3333		14213120		7			26.5315		-0.128204		31.8209		1025.55		1444.29		5.73484		20915		20915		-2769.87		2274.74			128.953		-0.0857258		128.955		-0.516053		
11/26/2023 13:34:00		23.7696		23.7622		23.6779		23.8384		11.6667		14213120		6.5			26.5379		-0.0674057		31.7659		1025.5		1444.5		5.73622		20920		20920		-2750.06		2272.98			128.826		-0.0819092		128.923		-0.519226		
11/26/2023 13:35:00		23.7582		23.7628		23.6894		23.8269		11.8644		14221312		6.5			26.5021		-0.0743408		31.726		1025.47		1444.41		5.72848		20892		20892		-2770.65		2273.18			128.964		-0.0816917		128.899		-0.521544		
11/26/2023 13:36:00		23.7467		23.7622		23.6894		23.8384		13.3333		14229504		6.5			26.5226		-0.0517731		31.7295		1025.47		1444.52		5.7329		20908		20908		-2749.86		2272.53			128.794		-0.084486		128.876		-0.523828		
11/26/2023 13:37:00		23.7352		23.7654		23.6894		23.8269		13.3333		14225408		6.5			26.5238		-0.0170517		31.6951		1025.44		1444.64		5.73317		20909		20909		-2767.91		2271.52			128.783		-0.079813		128.808		-0.530567		
11/26/2023 13:38:00		23.7582		23.757		23.6894		23.8384		11.8644		14241792		6.5			26.5174		-0.0465546		31.7173		1025.46		1444.53		5.73179		20904		20904		-2748.52		2272.38			128.602		-0.0740871		128.731		-0.53825		
11/26/2023 13:39:00		23.7696		23.7603		23.6894		23.8384		13.3333		14241792		6.5			26.5264		-0.0812988		31.7653		1025.5		1444.43		5.73373		20911		20911		-2769.42		2273.38			128.707		-0.074894		128.707		-0.540638		
11/26/2023 13:40:00		23.7467		23.762		23.6779		23.8499		13.3333		14213120		6			26.497		-0.107353		31.7537		1025.49		1444.3		5.72738		20888		20888		-2748.47		2274.14			128.571		-0.0799198		128.592		-0.552023		
11/26/2023 13:41:00		23.7467		23.7614		23.6894		23.8384		13.3333		14213120		6.5			26.5136		-0.107353		31.7756		1025.51		1444.33		5.73097		20901		20901		-2768.39		2274.14			128.461		-0.0850754		128.504		-0.560762		
11/26/2023 13:42:00		23.7696		23.765		23.7008		23.8384		13.3333		14213120		6.5			26.5328		-0.0969315		31.79		1025.52		1444.4		5.73512		20916		20916		-2750.71		2273.84			128.368		-0.0889721		128.402		-0.570864		
11/26/2023 13:43:00		23.7811		23.7627		23.6779		23.8499		11.6667		14213120		6			26.5328		-0.0639191		31.7556		1025.49		1444.5		5.73511		20916		20916		-2768.92		2272.88			128.413		-0.0888138		128.413		-0.569728		
11/26/2023 13:44:00		23.7467		23.7624		23.6894		23.8269		11.8644		14213120		6.5			26.5072		0.00725555		31.648		1025.4		1444.69		5.72958		20896		20896		-2748.75		2270.81			128.44		-0.09091		128.415		-0.569569		
11/26/2023 13:45:00		23.7008		23.7587		23.6894		23.8384		11.6667		14213120		6.5			26.5085		-0.110825		31.7725		1025.51		1444.31		5.72987		20897		20897		-2749.93		2274.24			128.408		-0.0934372		128.357		-0.575316		
11/26/2023 13:46:00		23.7467		23.7791		23.6894		23.8384		10.1695		14213120		6			26.52		-0.0535049		31.7279		1025.47		1444.51		5.73235		20906		20906		-2767		2272.58			128.349		-0.0941868		128.402		-0.570833		
11/26/2023 13:47:00		23.7467		23.7597		23.6894		23.8499		13.3333		14213120		6			26.5264		-0.0396194		31.7219		1025.46		1444.57		5.73373		20911		20911		-2750.31		2272.17			128.514		-0.0919552		128.438		-0.567306		
11/26/2023 13:48:00		23.7238		23.7656		23.6894		23.8384		13.3333		14213120		6			26.506		-0.124733		31.7836		1025.52		1444.26		5.72932		20895		20895		-2767.2		2274.64			128.458		-0.0916862		128.451		-0.565955		
11/26/2023 13:49:00		23.7582		23.7603		23.7008		23.8384		11.8644		14213120		5.5			26.4893		-0.0726089		31.7074		1025.45		1444.4		5.72572		20882		20882		-2749.35		2273.13			128.228		-0.0925083		128.356		-0.575446		
11/26/2023 13:50:00		23.7696		23.7582		23.6894		23.8384		13.3333		14213120		6			26.5008		-0.0621872		31.7117		1025.45		1444.45		5.7282		20891		20891		-2770.6		2272.83			128.358		-0.0951004		128.41		-0.570044		
11/26/2023 13:51:00		23.7467		23.7589		23.7008		23.8384		11.8644		14213120		6			26.4868		-0.0865097		31.7185		1025.46		1444.35		5.72517		20880		20880		-2748.07		2273.53			128.391		-0.0950508		128.371		-0.57396		
11/26/2023 13:52:00		23.7696		23.7711		23.6894		23.8384		13.3333		14213120		5.5			26.5059		-0.0500336		31.7058		1025.45		1444.5		5.72931		20895		20895		-2767.83		2272.48			128.375		-0.0950508		128.338		-0.577187		
11/26/2023 13:53:00		23.7696		23.7578		23.6894		23.8384		11.8644		14213120		5.5			26.5034		-0.0743408		31.7277		1025.47		1444.42		5.72876		20893		20893		-2750.41		2273.18			127.871		-0.0964985		128.218		-0.58912		
11/26/2023 13:54:00		23.7352		23.754		23.6779		23.8384		11.6667		14213120		5.5			26.4842		-0.112564		31.7422		1025.48		1444.26		5.72462		20878		20878		-2768.41		2274.29			128.148		-0.101959		128.168		-0.594028		
11/26/2023 13:55:00		23.7467		23.7624		23.6894		23.8384		10.1695		14213120		5.5			26.4727		-0.112564		31.7271		1025.47		1444.24		5.72213		20869		20869		-2746.11		2274.29			127.983		-0.105547		128.075		-0.603254		
11/26/2023 13:56:00		23.7467		23.7562		23.6894		23.8384		11.6667		14213120		5.5			26.4957		-0.0326691		31.6743		1025.42		1444.54		5.72709		20887		20887		-2750.39		2271.97			127.957		-0.106777		128.05		-0.60578		
11/26/2023 13:57:00		23.7582		23.7662		23.6894		23.8384		11.6667		14213120		5.5			26.4907		-0.166443		31.8069		1025.54		1444.09		5.726		20883		20883		-2749.35		2275.85			127.908		-0.107643		127.984		-0.612306		
11/26/2023 13:58:00		23.7467		23.7583		23.6894		23.8384		11.6667		14213120		5			26.4881		-0.173393		31.8108		1025.54		1444.07		5.72545		20881		20881		-2768.11		2276.05			127.907		-0.107319		127.97		-0.613653		
11/26/2023 13:59:00		23.7696		23.7561		23.6894		23.8384		13.3333		14213120		5			26.4868		-0.0708771		31.7022		1025.45		1444.4		5.72516		20880		20880		-2749.86		2273.08			127.951		-0.110825		127.955		-0.615152		
11/26/2023 14:00:00		23.7696		23.7578		23.6894		23.8384		11.6667		14213120		5.5			26.4817		-0.173393		31.8023		1025.53		1444.06		5.72407		20876		20876		-2768.04		2276.05			127.891		-0.112858		127.977		-0.612966		
11/26/2023 14:01:00		23.7582		23.7805		23.6894		23.8384		11.6667		14213120		5			26.4919		-0.162964		31.8049		1025.53		1444.11		5.72628		20884		20884		-2749.18		2275.75			128.061		-0.112251		127.964		-0.61424		
11/26/2023 14:02:00		23.7582		23.7566		23.7008		23.8384		11.6667		14213120		5			26.4843		-0.136887		31.7676		1025.5		1444.18		5.72462		20878		20878		-2768.77		2274.99			127.943		-0.112143		127.961		-0.614616		
11/26/2023 14:03:00		23.7582		23.7583		23.6894		23.8384		11.6667		14213120		5			26.4817		-0.109093		31.7352		1025.48		1444.27		5.72406		20876		20876		-2748.67		2274.19			127.908		-0.111712		127.97		-0.613677		
11/26/2023 14:04:00		23.7582		23.7597		23.7008		23.8384		11.6667		14213120		5			26.4868		-0.116035		31.7492		1025.49		1444.25		5.72517		20880		20880		-2767.25		2274.39			128.033		-0.108448		127.947		-0.615924		
11/26/2023 14:05:00		23.7696		23.7645		23.6894		23.8384		11.6667		14213120		5			26.4881		-0.129936		31.7654		1025.5		1444.21		5.72545		20881		20881		-2768.51		2274.79			127.874		-0.106461		127.91		-0.619673		
11/26/2023 14:06:00		23.7582		23.761		23.6894		23.8384		11.6667		14213120		5			26.4894		-0.142113		31.7798		1025.51		1444.17		5.72573		20882		20882		-2749.2		2275.14			127.944		-0.109415		127.855		-0.625101		
11/26/2023 14:07:00		23.7467		23.7587		23.6894		23.8384		10.1695		14213120		4.5			26.4829		-0.0795593		31.7062		1025.45		1444.36		5.72434		20877		20877		-2766.4		2273.33			127.738		-0.110884		127.777		-0.632803		
11/26/2023 14:08:00		23.7352		23.7597		23.6894		23.8384		11.6667		14213120		5			26.4727		-0.119522		31.7343		1025.48		1444.22		5.72213		20869		20869		-2749.23		2274.49			127.635		-0.107477		127.735		-0.636957		
11/26/2023 14:09:00		23.7467		23.7551		23.6664		23.8269		11.6667		14213120		5			26.474		-0.095192		31.7107		1025.46		1444.3		5.7224		20870		20870		-2769.47		2273.79			127.641		-0.107643		127.713		-0.639202		
11/26/2023 14:10:00		23.7696		23.7616		23.6779		23.8384		11.6667		14213120		5			26.4779		-0.159485		31.7827		1025.52		1444.1		5.72324		20873		20873		-2748.75		2275.65			127.598		-0.108608		127.652		-0.645249		
11/26/2023 14:11:00		23.7467		23.7599		23.6894		23.8384		11.6667		14213120		5			26.4651		-0.149063		31.755		1025.49		1444.11		5.72048		20863		20863		-2770.6		2275.35			127.496		-0.107319		127.601		-0.650293		
11/26/2023 14:12:00		23.7582		23.7564		23.6894		23.8384		11.6667		14213120		4.5			26.4817		-0.119522		31.7461		1025.49		1444.23		5.72406		20876		20876		-2749.03		2274.49			127.609		-0.107267		127.565		-0.653798		
11/26/2023 14:13:00		23.7582		23.7666		23.7008		23.8384		13.3333		14213120		5			26.4804		-0.173393		31.8006		1025.53		1444.05		5.7238		20875		20875		-2765.39		2276.05			127.601		-0.108074		127.551		-0.655199		
11/26/2023 14:14:00		23.7696		23.7539		23.6894		23.8384		11.6667		14213120		5			26.4702		-0.122993		31.7346		1025.48		1444.2		5.72158		20867		20867		-2750.44		2274.59			127.347		-0.107691		127.565		-0.653842		
11/26/2023 14:15:00		23.7696		23.7635		23.6894		23.8384		11.6667		14213120		4.5			26.4791		-0.122993		31.7464		1025.49		1444.22		5.72351		20874		20874		-2768.89		2274.59			127.482		-0.105703		127.556		-0.654732		
11/26/2023 14:16:00		23.7582		23.7673		23.6894		23.8499		11.6667		14213120		4.5			26.4561		-0.128204		31.7214		1025.47		1444.16		5.71854		20856		20856		-2749.63		2274.74			127.569		-0.104162		127.597		-0.650641		
11/26/2023 14:17:00		23.7352		23.7625		23.6894		23.8384		11.6667		14213120		4.5			26.4459		-0.173393		31.755		1025.49		1443.99		5.71633		20848		20848		-2769.75		2276.05			127.55		-0.106834		127.573		-0.653081		
11/26/2023 14:18:00		23.7352		23.7551		23.6894		23.8384		11.6667		14213120		4.5			26.451		-0.0691376		31.6533		1025.41		1444.34		5.71743		20852		20852		-2748.72		2273.03			127.577		-0.111279		127.541		-0.656262		
11/26/2023 14:19:00		23.7467		23.7614		23.6894		23.8384		11.6667		14213120		5			26.4702		-0.0865097		31.6966		1025.44		1444.32		5.72157		20867		20867		-2749.73		2273.53			127.457		-0.107426		127.495		-0.66081		
11/26/2023 14:20:00		23.7582		23.7624		23.6894		23.8384		11.6667		14213120		5			26.4958		-0.136887		31.7828		1025.52		1444.2		5.72711		20887		20887		-2769.6		2274.99			127.546		-0.106188		127.495		-0.660764		
11/26/2023 14:21:00		23.7582		23.7622		23.7008		23.8384		11.6667		14213120		4.5			26.4944		-0.0621872		31.7033		1025.45		1444.44		5.72682		20886		20886		-2749.3		2272.83			127.395		-0.0967159		127.463		-0.663963		
11/26/2023 14:22:00		23.7696		23.7618		23.6894		23.8499		11.6667		14213120		4.5			26.4945		-0.140373		31.7847		1025.52		1444.19		5.72683		20886		20886		-2767.53		2275.09			127.237		-0.0872002		127.45		-0.665198		
11/26/2023 14:23:00		23.7811		23.7625		23.6894		23.8269		11.6667		14213120		4.5			26.4714		-0.0778198		31.6892		1025.44		1444.35		5.72185		20868		20868		-2747.97		2273.28			127.306		-0.0828724		127.325		-0.677594		
11/26/2023 14:24:00		23.7467		23.7622		23.6894		23.8384		11.6667		14213120		4.5			26.4728		-0.150795		31.7669		1025.5		1444.11		5.72214		20869		20869		-2767		2275.4			127.347		-0.0806179		127.343		-0.675837		
11/26/2023 14:25:00		23.7467		23.758		23.6894		23.8269		11.6667		14213120		4.5			26.4574		-0.0847702		31.6779		1025.43		1444.3		5.71881		20857		20857		-2748.55		2273.48			127.348		-0.0792198		127.285		-0.681609		
11/26/2023 14:26:00		23.7811		23.7555		23.7008		23.8499		11.6667		14217216		4.5			26.4548		-0.126465		31.7179		1025.46		1444.16		5.71826		20855		20855		-2770.05		2274.69			127.394		-0.0775204		127.305		-0.679622		
11/26/2023 14:27:00		23.7467		23.7582		23.6894		23.8384		11.6667		14225408		5			26.4497		-0.131676		31.7166		1025.46		1444.14		5.71716		20851		20851		-2749.33		2274.84			127.198		-0.0758152		127.291		-0.680998		
11/26/2023 14:28:00		23.7467		23.7603		23.7008		23.8384		11.6667		14221312		4.5			26.4612		-0.0326691		31.6289		1025.39		1444.48		5.71963		20860		20860		-2771.66		2271.97			127.198		-0.074461		127.3		-0.680078		
11/26/2023 14:29:00		23.7696		23.758		23.7008		23.8384		13.3333		14237696		5			26.442		-0.0361404		31.6073		1025.37		1444.43		5.71549		20845		20845		-2749.68		2272.07			127.285		-0.0753345		127.264		-0.683711		
11/26/2023 14:30:00		23.7467		23.7597		23.6894		23.8269		13.3333		14241792		4.5			26.4599		-0.0465546		31.6416		1025.4		1444.43		5.71936		20859		20859		-2768.61		2272.38			127.347		-0.0757504		127.261		-0.68399		
11/26/2023 14:31:00		23.7467		23.7635		23.7008		23.8384		11.6667		14217216		4.5			26.4395		-0.10041		31.6706		1025.42		1444.22		5.71494		20843		20843		-2749.15		2273.94			127.13		-0.0763569		127.265		-0.683547		
11/26/2023 14:32:00		23.7352		23.7604		23.7008		23.8499		10		14217216		4.5			26.4484		-0.0361404		31.6157		1025.38		1444.44		5.71687		20850		20850		-2771.89		2272.07			127.499		-0.0754852		127.237		-0.686386		
11/26/2023 14:33:00		23.7582		23.7582		23.6894		23.8384		11.6667		14217216		5			26.4561		-0.0726089		31.6636		1025.42		1444.34		5.71853		20856		20856		-2749.08		2273.13			127.326		-0.0745125		127.225		-0.687555		
11/26/2023 14:34:00		23.7467		23.7555		23.6779		23.8384		11.6667		14217216		4.5			26.4075		-0.0934525		31.6213		1025.38		1444.19		5.70803		20818		20818		-2769.27		2273.73			127.222		-0.0749435		127.202		-0.68985		
11/26/2023 14:35:00		23.7582		23.7555		23.6894		23.8269		11.6667		14217216		4.5			26.396		-0.0552444		31.5666		1025.34		1444.29		5.70554		20809		20809		-2748.67		2272.63			127.142		-0.0734386		127.141		-0.695891		
11/26/2023 14:36:00		23.7696		23.7622		23.7008		23.8384		11.6667		14217216		4.5			26.474		-0.0291977		31.6421		1025.4		1444.51		5.7224		20870		20870		-2766.2		2271.87			126.993		-0.0736561		127.077		-0.702178		
11/26/2023 14:37:00		23.7696		23.7608		23.6894		23.8384		11.6667		14217216		4.5			26.4842		-0.0969315		31.726		1025.47		1444.31		5.72461		20878		20878		-2766.85		2273.84			127.069		-0.0742455		127.052		-0.704694		
11/26/2023 14:38:00		23.7696		23.7666		23.6894		23.8499		11.6667		14217216		4.5			26.4676		-0.0587234		31.6643		1025.42		1444.4		5.72102		20865		20865		-2747.06		2272.73			127.122		-0.0753765		127.078		-0.702114		
11/26/2023 14:39:00		23.7811		23.7585		23.6894		23.8384		11.6667		14217216		4.5			26.4638		-0.0899734		31.6918		1025.44		1444.3		5.72019		20862		20862		-2764.86		2273.63			126.997		-0.0737133		127.004		-0.709443		
11/26/2023 14:40:00		23.7238		23.757		23.6894		23.8384		11.6667		14217216		4.5			26.4868		-0.0656586		31.6968		1025.44		1444.42		5.72516		20880		20880		-2749.76		2272.93			126.958		-0.0738716		126.987		-0.711189		
11/26/2023 14:41:00		23.7811		23.7599		23.6894		23.8384		11.6667		14217216		4.5			26.4101		-0.0778198		31.6084		1025.37		1444.24		5.70859		20820		20820		-2768.46		2273.28			126.89		-0.0733891		126.972		-0.712582		
11/26/2023 14:42:00		23.7582		23.7578		23.6894		23.8384		11.6667		14217216		4.5			26.405		-0.121254		31.6468		1025.41		1444.09		5.70749		20816		20816		-2748.07		2274.54			127.137		-0.0741367		126.989		-0.710976		
11/26/2023 14:43:00		23.7582		23.7645		23.6894		23.8384		11.6667		14217216		4.5			26.3999		-0.128204		31.6473		1025.41		1444.06		5.70638		20812		20812		-2765.54		2274.74			126.828		-0.0689678		126.99		-0.710858		
11/26/2023 14:44:00		23.7696		23.7562		23.6894		23.8384		11.6667		14217216		4.5			26.3768		-0.0326691		31.518		1025.3		1444.33		5.7014		20794		20794		-2748.72		2271.97			126.905		-0.0627041		127.004		-0.709497		
11/26/2023 14:45:00		23.7467		23.7608		23.6894		23.8384		11.6667		14217216		4.5			26.4331		-0.122993		31.6857		1025.44		1444.13		5.71356		20838		20838		-2767.36		2274.59			127.123		-0.0611782		127.025		-0.707405		
11/26/2023 14:46:00		23.7238		23.7551		23.6894		23.8384		11.6667		14217216		5			26.4407		0.00204468		31.5661		1025.33		1444.55		5.71521		20844		20844		-2751.44		2270.97			126.985		-0.0600471		126.96		-0.7138		
11/26/2023 14:47:00		23.7925		23.7614		23.6894		23.8384		11.6667		14217216		4.5			26.4471		-0.0205154		31.5978		1025.36		1444.49		5.71659		20849		20849		-2769.47		2271.62			126.907		-0.064188		126.843		-0.72542		
11/26/2023 14:48:00		23.7696		23.7713		23.6894		23.8384		11.6667		14217216		4.5			26.4548		-0.0326691		31.6205		1025.38		1444.47		5.71825		20855		20855		-2748.93		2271.97			126.843		-0.0677299		126.916		-0.718162		
11/26/2023 14:49:00		23.7811		23.7543		23.6894		23.8384		11.6667		14217216		4.5			26.4842		-0.117767		31.7477		1025.49		1444.24		5.72462		20878		20878		-2766.55		2274.44			126.822		-0.066534		126.881		-0.721614		
11/26/2023 14:50:00		23.7467		23.7593		23.6894		23.8384		11.6667		14217216		5			26.4216		-0.124733		31.6723		1025.43		1444.11		5.71108		20829		20829		-2749.5		2274.64			126.893		-0.0680027		126.919		-0.717845		
11/26/2023 14:51:00		23.7811		23.7622		23.6779		23.8384		11.6667		14217216		5			26.3973		-0.0656586		31.579		1025.35		1444.26		5.70582		20810		20810		-2749		2272.93			126.786		-0.0688019		126.847		-0.725005		
11/26/2023 14:52:00		23.7582		23.7662		23.6779		23.8384		11.6667		14217216		4.5			26.4651		-0.122993		31.7278		1025.47		1444.19		5.72047		20863		20863		-2771.71		2274.59			126.806		-0.0685368		126.734		-0.736176		
11/26/2023 14:53:00		23.7352		23.7618		23.6894		23.8384		11.6667		14217216		4.5			26.4715		-0.105621		31.7182		1025.46		1444.26		5.72185		20868		20868		-2747.47		2274.09			126.872		-0.0697155		126.824		-0.727349		
11/26/2023 14:54:00		23.7467		23.7538		23.6779		23.8384		11.6667		14217216		5			26.4663		-0.0587234		31.6627		1025.42		1444.4		5.72074		20864		20864		-2770.12		2272.73			126.947		-0.0738125		126.769		-0.732795		
11/26/2023 14:55:00		23.7352		23.7606		23.7008		23.8499		11.6667		14217216		5			26.5161		-0.00836945		31.676		1025.42		1444.65		5.73151		20903		20903		-2750.54		2271.27			126.762		-0.0731144		126.787		-0.73098		
11/26/2023 14:56:00		23.7582		23.7568		23.6894		23.8384		11.6667		14217216		5			26.4305		-0.0500336		31.6066		1025.37		1444.37		5.713		20836		20836		-2767.41		2272.48			126.657		-0.0718689		126.79		-0.730643		
11/26/2023 14:57:00		23.7582		23.7576		23.6894		23.8384		11.6667		14217216		4.5			26.4356		-0.0135727		31.5755		1025.34		1444.5		5.7141		20840		20840		-2766.17		2271.42			126.726		-0.0703659		126.768		-0.732824		
11/26/2023 14:58:00		23.7696		23.7624		23.7008		23.8384		11.6667		14217216		5			26.4242		-0.121254		31.6721		1025.43		1444.12		5.71163		20831		20831		-2752.3		2274.54			126.764		-0.0679741		126.788		-0.73088		
11/26/2023 14:59:00		23.7811		23.7589		23.6894		23.8384		11.6667		14217216		4.5			26.4433		-0.131676		31.7082		1025.45		1444.12		5.71578		20846		20846		-2768.82		2274.84			126.948		-0.0620041		126.777		-0.731963		
11/26/2023 15:00:00		23.7696		23.7612		23.6894		23.8499		11.6667		14213120		4.5			26.4536		-0.122993		31.7126		1025.46		1444.17		5.71799		20854		20854		-2749.5		2274.59			126.876		-0.0528851		126.748		-0.734843		
11/26/2023 15:01:00		23.7696		23.7629		23.6894		23.8384		11.6667		14213120		4.5			26.4752		-0.0170517		31.6312		1025.39		1444.55		5.72267		20871		20871		-2767.88		2271.52			126.698		-0.0455627		126.687		-0.7409		
11/26/2023 15:02:00		23.7582		23.7591		23.6894		23.8384		11.6667		14213120		4.5			26.4599		-0.0656586		31.6615		1025.41		1444.37		5.71936		20859		20859		-2749.45		2272.93			126.516		-0.037775		126.673		-0.742272		
11/26/2023 15:03:00		23.7811		23.7591		23.6894		23.8384		11.6667		14213120		4.5			26.4663		0.0176697		31.5835		1025.35		1444.65		5.72073		20864		20864		-2771.06		2270.51			126.667		-0.0362358		126.688		-0.740759		
11/26/2023 15:04:00		23.7696		23.7595		23.6894		23.8384		11.6667		14213120		4.5			26.4727		0.0246048		31.5847		1025.35		1444.68		5.72211		20869		20869		-2747.84		2270.31			126.652		-0.0330906		126.654		-0.744167		
11/26/2023 15:05:00		23.7696		23.7526		23.6779		23.8384		11.6667		14213120		4.5			26.4535		0.0350189		31.5488		1025.32		1444.68		5.71797		20854		20854		-2770.38		2270.01			126.666		-0.0309315		126.602		-0.749286		
11/26/2023 15:06:00		23.7811		23.7599		23.6894		23.8499		11.6667		14213120		4.5			26.4586		-0.0448227		31.6382		1025.39		1444.43		5.71908		20858		20858		-2770.78		2272.32			126.663		-0.0288086		126.667		-0.742876		
11/26/2023 15:07:00		23.7467		23.7708		23.7008		23.8384		11.6667		14213120		4.5			26.511		-0.0291977		31.6909		1025.44		1444.58		5.73041		20899		20899		-2768.87		2271.87			126.657		-0.0275211		126.631		-0.746404		
11/26/2023 15:08:00		23.7582		23.7604		23.7008		23.8384		11.6667		14213120		4.5			26.4727		-0.0691376		31.6819		1025.43		1444.38		5.72212		20869		20869		-2748.32		2273.03			126.636		-0.0282688		126.652		-0.744362		
11/26/2023 15:09:00		23.7696		23.7639		23.6894		23.8384		11.6667		14213120		4.5			26.4752		0.00552368		31.6078		1025.37		1444.63		5.72267		20871		20871		-2748.35		2270.86			126.629		-0.0270882		126.63		-0.746562		
11/26/2023 15:10:00		23.7582		23.7666		23.6894		23.8384		11.6667		14213120		4.5			26.465		-0.0517731		31.6538		1025.41		1444.42		5.72046		20863		20863		-2770.91		2272.53			126.62		-0.0266056		126.658		-0.743709		
11/26/2023 15:11:00		23.7238		23.7629		23.6894		23.8384		11.6667		14213120		4.5			26.4701		0.0176697		31.5885		1025.35		1444.66		5.72156		20867		20867		-2751.32		2270.51			126.712		-0.0277367		126.653		-0.744272		
11/26/2023 15:12:00		23.7925		23.7608		23.6894		23.8384		11.6667		14213120		4.5			26.4702		-0.0882339		31.6984		1025.45		1444.31		5.72157		20867		20867		-2767.83		2273.58			126.61		-0.0286999		126.62		-0.747541		
11/26/2023 15:13:00		23.7811		23.7585		23.6894		23.8384		11.6667		14213120		4.5			26.4701		-0.0205154		31.6281		1025.39		1444.53		5.72157		20867		20867		-2748.55		2271.62			126.687		-0.0278454		126.6		-0.749462		
11/26/2023 15:14:00		23.7582		23.7526		23.6894		23.8269		11.6667		14213120		4.5			26.4855		-0.0257263		31.6537		1025.41		1444.54		5.72488		20879		20879		-2770.65		2271.77			126.621		-0.0264988		126.557		-0.753801		
11/26/2023 15:15:00		23.7696		23.7564		23.6894		23.8269		11.6667		14213120		4.5			26.474		-0.0309448		31.6439		1025.4		1444.51		5.7224		20870		20870		-2747.79		2271.92			126.538		-0.0212746		126.521		-0.757309		
11/26/2023 15:16:00		23.7467		23.7518		23.6894		23.8499		11.6667		14213120		5			26.4816		0.0471649		31.5731		1025.34		1444.77		5.72404		20876		20876		-2768.97		2269.66			126.375		-0.0161591		126.464		-0.762943		
11/26/2023 15:17:00		23.7811		23.7541		23.6894		23.8384		11.6667		14217216		4.5			26.4547		0.0367584		31.5487		1025.32		1444.69		5.71824		20855		20855		-2750.11		2269.96			126.289		-0.0122795		126.453		-0.764103		
11/26/2023 15:18:00		23.7467		23.7603		23.6894		23.8499		11.6667		14225408		4.5			26.4497		-0.0795593		31.6624		1025.42		1444.31		5.71715		20851		20851		-2768.71		2273.33			126.295		-0.0138912		126.343		-0.774987		
11/26/2023 15:19:00		23.7352		23.7599		23.7008		23.8384		11.6667		14221312		4.5			26.4625		-0.0778198		31.6774		1025.43		1444.33		5.71991		20861		20861		-2768.14		2273.28			126.408		-0.0137825		126.446		-0.764778		
11/26/2023 15:20:00		23.7467		23.7549		23.6894		23.8499		11.6667		14217216		4.5			26.4574		-0.0552444		31.6473		1025.4		1444.4		5.71881		20857		20857		-2749.1		2272.63			126.448		-0.0136757		126.357		-0.773606		
11/26/2023 15:21:00		23.7582		23.7564		23.7008		23.8384		11.6667		14237696		4.5			26.4445		0.0298157		31.5424		1025.31		1444.65		5.71603		20847		20847		-2767.58		2270.16			126.438		-0.0149288		126.461		-0.763299		
11/26/2023 15:22:00		23.7582		23.7568		23.6894		23.8384		11.6667		14229504		4.5			26.4982		0.0280838		31.6147		1025.37		1444.74		5.72764		20889		20889		-2750.84		2270.21			126.401		-0.0121708		126.364		-0.772865		
11/26/2023 15:23:00		23.7467		23.7668		23.6779		23.8384		11.6667		14209024		4.5			26.5085		-0.0465546		31.7055		1025.45		1444.52		5.72986		20897		20897		-2772.64		2272.38			126.437		-0.0129261		126.454		-0.764003		
11/26/2023 15:24:00		23.7467		23.7643		23.6894		23.8384		11.6667		14209024		5			26.5187		-0.0344009		31.7064		1025.45		1444.57		5.73207		20905		20905		-2749.68		2272.02			126.55		-0.010294		126.451		-0.764285		
11/26/2023 15:25:00		23.7811		23.7635		23.7008		23.8269		10		14209024		4.5			26.5149		-0.0309448		31.6977		1025.44		1444.58		5.73124		20902		20902		-2766.93		2271.92			126.431		-0.0126534		126.424		-0.766944		
11/26/2023 15:26:00		23.7467		23.7624		23.7008		23.8384		10		14213120		4.5			26.4995		0.0593033		31.5841		1025.35		1444.84		5.72791		20890		20890		-2750.74		2269.3			126.448		-0.0100479		126.38		-0.771335		
11/26/2023 15:27:00		23.7696		23.7574		23.6894		23.8384		11.6667		14213120		4.5			26.4893		-0.0326691		31.6659		1025.42		1444.53		5.72571		20882		20882		-2769.6		2271.97			126.377		-0.0104027		126.386		-0.770758		
11/26/2023 15:28:00		23.7467		23.756		23.6894		23.8384		11.6667		14213120		4.5			26.456		0.0384827		31.5486		1025.32		1444.7		5.71852		20856		20856		-2749.63		2269.91			126.232		-0.00897789		126.357		-0.773569		
11/26/2023 15:29:00		23.7352		23.7677		23.6894		23.8384		11.6667		14213120		4.5			26.4893		-0.0517731		31.6857		1025.43		1444.47		5.72571		20882		20882		-2767.13		2272.53			126.439		-0.0102654		126.263		-0.78296		
11/26/2023 15:30:00		23.7582		23.7683		23.6894		23.8384		11.6667		14213120		4.5			26.4714		0.0419617		31.5651		1025.33		1444.74		5.72183		20868		20868		-2749.2		2269.81			126.225		-0.00849533		126.237		-0.785541		
11/26/2023 15:31:00		23.7811		23.771		23.7008		23.8384		11.6667		14213120		4.5			26.4765		-0.0500336		31.6671		1025.42		1444.45		5.72295		20872		20872		-2767.41		2272.48			126.314		-0.00940704		126.267		-0.782557		
11/26/2023 15:32:00		23.7582		23.7518		23.6894		23.8269		11.6667		14213120		4.5			26.4765		0.0211334		31.5933		1025.36		1444.68		5.72294		20872		20872		-2749.66		2270.41			126.21		-0.00688362		126.164		-0.792684		
11/26/2023 15:33:00		23.7467		23.7624		23.6894		23.8384		11.6667		14213120		4.5			26.4612		-0.0378723		31.6343		1025.39		1444.46		5.71963		20860		20860		-2766.35		2272.12			126.127		-0.00758171		126.209		-0.78826		
11/26/2023 15:34:00		23.7582		23.7534		23.6894		23.8269		11.6667		14213120		4.5			26.5021		-0.0726089		31.7242		1025.47		1444.42		5.72848		20892		20892		-2770.63		2273.13			126.221		-0.00967407		126.153		-0.793839		
11/26/2023 15:35:00		23.7352		23.7557		23.7008		23.8384		11.6667		14213120		4.5			26.511		-0.0170517		31.6783		1025.43		1444.62		5.73041		20899		20899		-2751.37		2271.52			126.106		-0.00989151		126.217		-0.787487		
11/26/2023 15:36:00		23.7582		23.7673		23.6894		23.8384		11.6667		14213120		4.5			26.5353		0.0246048		31.667		1025.42		1444.79		5.73565		20918		20918		-2766.7		2270.31			126.102		-0.012228		126.247		-0.784501		
11/26/2023 15:37:00		23.7467		23.7729		23.6894		23.8384		11.6667		14213120		4.5			26.4944		0.0124588		31.6258		1025.38		1444.68		5.72681		20886		20886		-2750.01		2270.66			126.168		-0.0142365		126.21		-0.78817		
11/26/2023 15:38:00		23.7582		23.7631		23.6894		23.8499		11.6667		14213120		4.5			26.4688		0.0558395		31.5474		1025.32		1444.78		5.72128		20866		20866		-2767.81		2269.4			126.414		-0.0118465		126.245		-0.784726		
11/26/2023 15:39:00		23.7696		23.7641		23.7008		23.8384		11.6667		14213120		4.5			26.4599		-0.0396194		31.6344		1025.39		1444.45		5.71936		20859		20859		-2749.18		2272.17			126.227		-0.00637245		126.235		-0.785671		
11/26/2023 15:40:00		23.7696		23.7501		23.7008		23.8384		11.6667		14213120		4.5			26.433		0.0124588		31.5453		1025.32		1444.58		5.71355		20838		20838		-2769.04		2270.66			126.156		-0.00469589		126.196		-0.789514		
11/26/2023 15:41:00		23.7925		23.7622		23.7008		23.8499		11.6667		14213120		4.5			26.442		-0.0378723		31.6091		1025.37		1444.43		5.71549		20845		20845		-2751.39		2272.12			126.144		-0.00432205		126.135		-0.795606		
11/26/2023 15:42:00		23.7582		23.752		23.6894		23.8269		11.6667		14213120		4.5			26.4522		-0.0361404		31.6207		1025.38		1444.45		5.7177		20853		20853		-2766.78		2272.07			126.085		-0.00704002		126.087		-0.800383		
11/26/2023 15:43:00		23.7582		23.7689		23.6894		23.8384		11.6667		14217216		4.5			26.4701		0.00377655		31.6029		1025.36		1444.61		5.72156		20867		20867		-2749.66		2270.92			125.996		-0.00747299		126.091		-0.799933		
11/26/2023 15:44:00		23.7696		23.754		23.6894		23.8384		11.6667		14217216		4.5			26.4637		-0.0517731		31.6521		1025.41		1444.42		5.72019		20862		20862		-2769.39		2272.53			126.023		-0.00972557		126.05		-0.804068		
11/26/2023 15:45:00		23.7352		23.761		23.7008		23.8384		11.6667		14217216		4.5			26.4714		-0.0448227		31.655		1025.41		1444.46		5.72185		20868		20868		-2750.23		2272.32			125.952		-0.0118465		126.08		-0.801097		
11/26/2023 15:46:00		23.7811		23.7687		23.6894		23.8384		11.6667		14217216		4.5			26.5315		0.00204468		31.6853		1025.43		1444.71		5.73483		20915		20915		-2767.58		2270.97			126.124		-0.0146313		126.032		-0.805832		
11/26/2023 15:47:00		23.7467		23.7434		23.6894		23.804		11.6667		14217216		5			26.4714		0.0194016		31.5884		1025.35		1444.67		5.72184		20868		20868		-2749.28		2270.46			126.196		-0.0162163		126.086		-0.800504		
11/26/2023 15:48:00		23.7811		23.7639		23.6779		23.8384		11.6667		14217216		4.5			26.4739		0.0419617		31.5685		1025.33		1444.74		5.72239		20870		20870		-2767.78		2269.81			126.168		-0.0155659		126.112		-0.797894		
11/26/2023 15:49:00		23.7811		23.7587		23.6894		23.8384		11.6667		14217216		4.5			26.4586		-0.0656586		31.6598		1025.41		1444.37		5.71908		20858		20858		-2747.87		2272.93			126.016		-0.0115299		126.125		-0.796581		
11/26/2023 15:50:00		23.7811		23.7622		23.6779		23.8384		11.6667		14217216		4.5			26.4496		0.0228806		31.5563		1025.33		1444.64		5.71714		20851		20851		-2750.26		2270.36			126.076		-0.0113144		126.051		-0.803977		
11/26/2023 15:51:00		23.7467		23.7603		23.7008		23.8384		11.6667		14217216		5			26.465		0.0246048		31.5747		1025.34		1444.67		5.72045		20863		20863		-2768.66		2270.31			126.09		-0.0121708		126.149		-0.794243		
11/26/2023 15:52:00		23.7925		23.7671		23.6894		23.8499		11.6667		14217216		4.5			26.4906		-0.0031662		31.637		1025.39		1444.63		5.72598		20883		20883		-2748.47		2271.12			126.108		-0.0121212		126.06		-0.803032		
11/26/2023 15:53:00		23.7696		23.7652		23.6894		23.8384		11.6667		14217216		4.5			26.4445		0.0454178		31.5263		1025.3		1444.7		5.71603		20847		20847		-2767.08		2269.71			126.126		-0.0133514		126.021		-0.806913		
11/26/2023 15:54:00		23.7696		23.7572		23.6894		23.8384		11.6667		14217216		5			26.4957		-0.0726089		31.7158		1025.46		1444.41		5.7271		20887		20887		-2750.69		2273.13			125.791		-0.0128689		125.965		-0.812496		
11/26/2023 15:55:00		23.7696		23.7704		23.6894		23.8384		11.6667		14217216		5			26.4624		-0.00143433		31.5982		1025.36		1444.58		5.7199		20861		20861		-2768.56		2271.07			125.866		-0.0122795		125.934		-0.815567		
11/26/2023 15:56:00		23.7582		23.7501		23.6894		23.8384		11.6667		14217216		4.5			26.465		0.0246048		31.5747		1025.34		1444.67		5.72045		20863		20863		-2748.45		2270.31			125.76		-0.0117397		125.906		-0.818328		
11/26/2023 15:57:00		23.7352		23.757		23.6894		23.8384		11.6667		14217216		4.5			26.4611		0.0662384		31.5266		1025.3		1444.8		5.71962		20860		20860		-2768.89		2269.1			125.837		-0.0108833		125.888		-0.820137		
11/26/2023 15:58:00		23.7352		23.7786		23.7123		23.8384		11.6667		14217216		4.5			26.4931		-0.0239944		31.6619		1025.41		1444.56		5.72654		20885		20885		-2749.76		2271.72			125.832		-0.0103226		125.872		-0.821711		
11/26/2023 15:59:00		23.7582		23.7576		23.6894		23.8384		11.6667		14217216		5			26.4753		-0.0413513		31.6564		1025.41		1444.47		5.72267		20871		20871		-2770.88		2272.22			125.798		-0.0104809		125.897		-0.819227		
11/26/2023 16:00:00		23.7582		23.7534		23.6779		23.8269		11.6667		14217216		5			26.4919		-0.0205154		31.6567		1025.41		1444.57		5.72626		20884		20884		-2749.91		2271.62			125.996		-0.0108261		125.976		-0.811373		
11/26/2023 16:01:00		23.7582		23.7566		23.6894		23.8384		11.6667		14217216		5			26.4855		0.00204468		31.6249		1025.38		1444.63		5.72488		20879		20879		-2769.95		2270.97			125.896		-0.00886917		126.012		-0.807758		
11/26/2023 16:02:00		23.7811		23.7618		23.6779		23.8384		11.6667		14217216		5			26.4906		-0.0465546		31.682		1025.43		1444.48		5.72599		20883		20883		-2749.86		2272.38			126.059		-0.00769043		126.008		-0.80816		
11/26/2023 16:03:00		23.7696		23.7708		23.6894		23.8384		11.6667		14217216		5			26.4701		0.0194016		31.5868		1025.35		1444.66		5.72156		20867		20867		-2768.14		2270.46			126.201		-0.00763321		126.032		-0.805859		
11/26/2023 16:04:00		23.7696		23.7549		23.6779		23.8384		11.6667		14217216		5			26.4944		-0.0691376		31.7105		1025.45		1444.42		5.72682		20886		20886		-2748.8		2273.03			126.14		-0.00731468		126.001		-0.808938		
11/26/2023 16:05:00		23.7582		23.7713		23.7008		23.8384		11.6667		14217216		5			26.4906		-0.0674057		31.7037		1025.45		1444.42		5.72599		20883		20883		-2770.15		2272.98			126.181		-0.00688362		125.99		-0.80994		
11/26/2023 16:06:00		23.7696		23.7689		23.7008		23.8384		11.6667		14217216		5			26.4701		0.0315475		31.5742		1025.34		1444.7		5.72156		20867		20867		-2748.98		2270.11			125.907		-0.00731468		126.011		-0.807924		
11/26/2023 16:07:00		23.7811		23.7488		23.6894		23.8269		11.6667		14217216		5			26.4765		0.0211334		31.5933		1025.36		1444.68		5.72294		20872		20872		-2772.26		2270.41			125.934		-0.00593948		125.991		-0.809873		
11/26/2023 16:08:00		23.7467		23.753		23.7008		23.8499		11.6667		14217216		5			26.4816		0.0575714		31.5624		1025.33		1444.81		5.72404		20876		20876		-2750.18		2269.35			126.014		-0.00506973		125.905		-0.818374		
11/26/2023 16:09:00		23.7467		23.7549		23.6894		23.8384		11.6667		14221312		5			26.497		0.00204468		31.64		1025.39		1444.65		5.72737		20888		20888		-2771.01		2270.97			125.829		-0.00612068		125.896		-0.819336		
11/26/2023 16:10:00		23.7696		23.7564		23.6894		23.8499		11.6667		14229504		5			26.5098		-0.0517731		31.7126		1025.46		1444.5		5.73013		20898		20898		-2749.13		2272.53			125.783		-0.00590324		125.847		-0.824179		
11/26/2023 16:11:00		23.7811		23.7635		23.6894		23.8384		11.6667		14225408		5			26.4982		0.0124588		31.6309		1025.39		1444.69		5.72764		20889		20889		-2767.66		2270.66			125.989		-0.00544357		125.921		-0.816827		
11/26/2023 16:12:00		23.7925		23.7668		23.7008		23.8499		11.6667		14241792		5			26.4893		0.0384827		31.5922		1025.35		1444.76		5.7257		20882		20882		-2750.03		2269.91			126.064		-0.00655937		125.947		-0.81427		
11/26/2023 16:13:00		23.7582		23.761		23.7008		23.8384		11.6667		14245888		5			26.4726		0.0488968		31.5596		1025.33		1444.76		5.72211		20869		20869		-2769.9		2269.61			126.088		-0.00544357		125.999		-0.809071		
11/26/2023 16:14:00		23.7582		23.762		23.6894		23.8269		11.6667		14217216		5			26.4855		-0.0205154		31.6482		1025.4		1444.56		5.72488		20879		20879		-2750.91		2271.62			126.008		-0.00496292		126.02		-0.807057		
11/26/2023 16:15:00		23.7467		23.7536		23.6894		23.8499		11.6667		14217216		5			26.5008		-0.0465546		31.6955		1025.44		1444.5		5.7282		20891		20891		-2771.46		2272.38			125.971		-0.00109863		126.046		-0.80447		
11/26/2023 16:16:00		23.7238		23.758		23.6894		23.8384		11.6667		14217216		5			26.4982		0.0506363		31.5914		1025.35		1444.81		5.72764		20889		20889		-2747.97		2269.56			126.23		-0.00201225		126.142		-0.794894		
11/26/2023 16:17:00		23.7696		23.7624		23.7008		23.8384		11.6667		14217216		5			26.4956		0.0610428		31.5772		1025.34		1444.84		5.72708		20887		20887		-2767.61		2269.25			126.024		-0.00104141		126.12		-0.797127		
11/26/2023 16:18:00		23.7582		23.7587		23.6894		23.8384		11.6667		14217216		5			26.5136		-0.0587234		31.7249		1025.47		1444.49		5.73097		20901		20901		-2750.08		2272.73			126.179		-0.00104141		126.124		-0.796689		
11/26/2023 16:19:00		23.7467		23.7593		23.7008		23.8384		11.6667		14217216		5			26.5059		-0.0674057		31.7239		1025.46		1444.44		5.72931		20895		20895		-2772.11		2272.98			125.945		-0.00212097		126.082		-0.800856		
11/26/2023 16:20:00		23.7696		23.7654		23.6894		23.8499		11.6667		14217216		5			26.4753		-0.0621872		31.678		1025.43		1444.41		5.72268		20871		20871		-2748.75		2272.83			125.87		-0.00688362		125.998		-0.809161		
11/26/2023 16:21:00		23.7582		23.7625		23.7008		23.8384		11.6667		14217216		5			26.4816		-0.0396194		31.663		1025.41		1444.49		5.72405		20876		20876		-2770.96		2272.17			126.095		-0.00930214		126.03		-0.805999		
11/26/2023 16:22:00		23.7696		23.7551		23.6894		23.8384		11.6667		14217216		5			26.5251		0.00204468		31.6769		1025.42		1444.7		5.73345		20910		20910		-2749.03		2270.97			125.778		-0.0116901		125.95		-0.814		
11/26/2023 16:23:00		23.7582		23.7564		23.6894		23.8269		11.6667		14217216		5			26.5059		-0.0691376		31.7257		1025.47		1444.44		5.72931		20895		20895		-2768.16		2273.03			126.07		-0.0121212		126.046		-0.804456		
11/26/2023 16:24:00		23.7811		23.7646		23.6894		23.8384		11.6667		14217216		5			26.4867		0.0263367		31.6014		1025.36		1444.71		5.72515		20880		20880		-2747.82		2270.26			125.989		-0.00930214		125.981		-0.810866		
11/26/2023 16:25:00		23.7467		23.7601		23.6894		23.8384		11.6667		14217216		5			26.4906		-0.0517731		31.6874		1025.43		1444.47		5.72599		20883		20883		-2749.88		2272.53			126.041		-0.0105591		126.001		-0.808867		
11/26/2023 16:26:00		23.7696		23.7585		23.6894		23.8499		11.6667		14217216		5			26.5008		-0.00489044		31.6522		1025.4		1444.64		5.7282		20891		20891		-2768.56		2271.17			125.951		-0.0104504		126.016		-0.807414		
11/26/2023 16:27:00		23.7696		23.7637		23.6894		23.8384		11.6667		14217216		5			26.4753		-0.0482864		31.6636		1025.42		1444.45		5.72267		20871		20871		-2749.48		2272.43			125.943		-0.00983429		126.051		-0.803892		
11/26/2023 16:28:00		23.7467		23.762		23.7008		23.8269		11.6667		14217216		5			26.4701		-0.0482864		31.6569		1025.41		1444.44		5.72157		20867		20867		-2769.14		2272.43			126.015		-0.0113659		126.089		-0.800123		
11/26/2023 16:29:00		23.7696		23.7545		23.6894		23.8499		11.6667		14217216		4.5			26.4842		-0.0569839		31.6844		1025.43		1444.44		5.72461		20878		20878		-2749.13		2272.68			126.033		-0.0121212		126.15		-0.794111		
11/26/2023 16:30:00		23.7811		23.7444		23.6894		23.8384		11.6667		14217216		5			26.4982		0.0141907		31.6291		1025.38		1444.7		5.72764		20889		20889		-2769.9		2270.61			126.032		-0.0125465		126.097		-0.799416		
11/26/2023 16:31:00		23.7811		23.7534		23.6894		23.8384		11.6667		14217216		5			26.474		-0.0135727		31.6259		1025.38		1444.56		5.72239		20870		20870		-2751.14		2271.42			126.144		-0.010725		126.13		-0.79612		
11/26/2023 16:32:00		23.7467		23.762		23.6894		23.8384		11.6667		14217216		5			26.4701		-0.0604477		31.6695		1025.42		1444.4		5.72157		20867		20867		-2770.12		2272.78			126.019		-0.0099411		126.029		-0.806127		
11/26/2023 16:33:00		23.7811		23.7591		23.6894		23.8384		11.6667		14217216		5			26.4637		-0.0309448		31.6305		1025.39		1444.49		5.72018		20862		20862		-2749.23		2271.92			126.114		-0.00795555		126.081		-0.801		
11/26/2023 16:34:00		23.7582		23.7683		23.7008		23.8384		11.6667		14217216		5			26.4791		-0.0239944		31.6435		1025.4		1444.54		5.7235		20874		20874		-2771.36		2271.72			126.13		-0.00790405		126.029		-0.806162		
11/26/2023 16:35:00		23.7696		23.7551		23.6894		23.8269		11.6667		14217216		4.5			26.488		0.0523605		31.5762		1025.34		1444.8		5.72543		20881		20881		-2750.23		2269.51			126.029		-0.00655937		126.06		-0.803051		
11/26/2023 16:36:00		23.7467		23.7511		23.6894		23.8384		11.6667		14217216		5			26.4995		-0.0153198		31.6613		1025.41		1444.6		5.72792		20890		20890		-2768.51		2271.47			125.989		-0.00426483		126.056		-0.803444		
11/26/2023 16:37:00		23.7696		23.7616		23.6894		23.8499		11.6667		14217216		4.5			26.4752		-0.0187759		31.633		1025.39		1444.55		5.72267		20871		20871		-2749.4		2271.57			126.073		-0.00297737		126.1		-0.799113		
11/26/2023 16:38:00		23.7696		23.7731		23.6894		23.8499		11.6667		14217216		4.5			26.4791		-0.0170517		31.6362		1025.39		1444.56		5.7235		20874		20874		-2770		2271.52			126.289		-0.00506973		126.054		-0.803653		
11/26/2023 16:39:00		23.7696		23.7538		23.6894		23.8384		11.6667		14217216		4.5			26.4957		0.0124588		31.6275		1025.38		1444.69		5.72709		20887		20887		-2750.31		2270.66			126.112		-0.00567436		126.145		-0.794629		
11/26/2023 16:40:00		23.7467		23.7652		23.7008		23.8384		11.6667		14217216		5			26.4919		-0.0396194		31.6765		1025.43		1444.51		5.72627		20884		20884		-2764.59		2272.17			126.113		-0.00329971		126.176		-0.791579		
11/26/2023 16:41:00		23.7582		23.7578		23.6894		23.8384		11.6667		14217216		4.5			26.4868		-0.0361404		31.6661		1025.42		1444.51		5.72516		20880		20880		-2767.58		2272.07			126.269		0.00162697		126.225		-0.786654		
11/26/2023 16:42:00		23.7238		23.761		23.6894		23.8384		11.6667		14217216		4.5			26.5059		-0.0118408		31.6661		1025.42		1444.62		5.7293		20895		20895		-2749.68		2271.37			126.184		0.000188828		126.252		-0.783974		
11/26/2023 16:43:00		23.7696		23.7566		23.6894		23.8269		11.6667		14217216		5			26.479		0.0436859		31.5734		1025.34		1444.76		5.72349		20874		20874		-2771.56		2269.76			126.237		0.0016861		126.272		-0.78199		
11/26/2023 16:44:00		23.7582		23.7553		23.6894		23.8384		11.6667		14217216		4.5			26.5021		0.0211334		31.6269		1025.38		1444.72		5.72847		20892		20892		-2749.91		2270.41			126.251		0.00305176		126.278		-0.781421		
11/26/2023 16:45:00		23.7352		23.7543		23.6894		23.8269		11.6667		14217216		4.5			26.5123		-0.0170517		31.6799		1025.43		1444.62		5.73068		20900		20900		-2767.53		2271.52			126.233		0.00635338		126.259		-0.78333		
11/26/2023 16:46:00		23.7582		23.7547		23.6894		23.8384		11.6667		14217216		4.5			26.4893		-0.0031662		31.6353		1025.39		1444.62		5.72571		20882		20882		-2750.74		2271.12			126.257		0.00831032		126.208		-0.788351		
11/26/2023 16:47:00		23.7582		23.7484		23.6894		23.8269		11.6667		14217216		4.5			26.5021		0.000312805		31.6485		1025.4		1444.66		5.72847		20892		20892		-2767.1		2271.02			126.153		0.000980377		126.218		-0.787352		
11/26/2023 16:48:00		23.7467		23.7517		23.6894		23.8269		11.6667		14217216		4.5			26.5098		-0.0535049		31.7144		1025.46		1444.5		5.73014		20898		20898		-2749.68		2272.58			126.304		-0.00179672		126.167		-0.792401		
11/26/2023 16:49:00		23.7696		23.7532		23.6779		23.8269		11.6667		14217216		4.5			26.5149		-0.0812988		31.7501		1025.49		1444.41		5.73124		20902		20902		-2766.52		2273.38			126.426		-0.00319099		126.234		-0.785803		
11/26/2023 16:50:00		23.7582		23.7723		23.7123		23.8499		11.6667		14217216		4.5			26.5276		0.0436859		31.6371		1025.39		1444.84		5.73399		20912		20912		-2747.97		2269.76			126.16		-0.0136757		126.141		-0.794986		
11/26/2023 16:51:00		23.7811		23.7532		23.6894		23.8384		11.6667		14217216		4.5			26.6248		-0.0517731		31.8641		1025.58		1444.7		5.755		20988		20988		-2767.93		2272.53			126.287		-0.031147		126.149		-0.794266		
11/26/2023 16:52:00		23.7123		23.7465		23.6894		23.8384		11.6667		14217216		4.5			26.5098		-0.0865097		31.7488		1025.49		1444.39		5.73014		20898		20898		-2749.98		2273.53			126.239		-0.0429649		126.175		-0.791672		
11/26/2023 16:53:00		23.7696		23.7536		23.6894		23.8384		11.6667		14217216		4.5			26.4881		-0.095192		31.7292		1025.47		1444.32		5.72544		20881		20881		-2766.25		2273.79			126.414		-0.0436649		126.247		-0.784547		
11/26/2023 16:54:00		23.7352		23.7423		23.6894		23.8499		11.6667		14217216		4.5			26.4906		-0.103867		31.7416		1025.48		1444.3		5.726		20883		20883		-2749.58		2274.04			126.22		-0.0403023		126.34		-0.77528		
11/26/2023 16:55:00		23.7811		23.7532		23.6894		23.8499		11.6667		14217216		4.5			26.497		-0.0847702		31.7301		1025.47		1444.37		5.72738		20888		20888		-2770.07		2273.48			126.353		-0.0326519		126.292		-0.780058		
11/26/2023 16:56:00		23.7811		23.7568		23.7008		23.8499		11.6667		14217216		4.5			26.5021		-0.0552444		31.7062		1025.45		1444.48		5.72848		20892		20892		-2748.12		2272.63			126.426		-0.0285435		126.351		-0.774209		
11/26/2023 16:57:00		23.7696		23.7696		23.6779		23.8384		11.6667		14217216		4.5			26.5136		-0.0569839		31.7231		1025.46		1444.49		5.73096		20901		20901		-2767.46		2272.68			126.318		-0.0205765		126.419		-0.767478		
11/26/2023 16:58:00		23.7467		23.7578		23.6779		23.8384		11.6667		14217216		4.5			26.5238		-0.0031662		31.6807		1025.43		1444.68		5.73317		20909		20909		-2748.75		2271.12			126.518		-0.0209503		126.397		-0.769614		
11/26/2023 16:59:00		23.7467		23.7452		23.6779		23.8269		11.6667		14217216		4.5			26.5327		0.00725555		31.6816		1025.43		1444.73		5.7351		20916		20916		-2768.51		2270.81			126.498		-0.0170212		126.426		-0.766792		
11/26/2023 17:00:00		23.7467		23.7539		23.6894		23.8384		11.6667		14221312		4.5			26.5149		-0.105621		31.7754		1025.51		1444.34		5.73125		20902		20902		-2751.14		2274.09			126.344		-0.017662		126.407		-0.768634		
11/26/2023 17:01:00		23.7811		23.7627		23.6894		23.8384		11.6667		14229504		4.5			26.5021		-0.095192		31.7477		1025.49		1444.35		5.72848		20892		20892		-2768.41		2273.79			126.291		-0.0154095		126.395		-0.769805		
11/26/2023 17:02:00		23.7467		23.7436		23.6894		23.8155		11.6667		14225408		4.5			26.5277		-0.105621		31.7923		1025.52		1444.36		5.73401		20912		20912		-2749.56		2274.09			126.492		-0.0155659		126.402		-0.769142		
11/26/2023 17:03:00		23.7811		23.762		23.6779		23.8384		11.6667		14221312		4.5			26.497		-0.0812988		31.7265		1025.47		1444.38		5.72738		20888		20888		-2767.41		2273.38			126.401		-0.0161076		126.383		-0.771046		
11/26/2023 17:04:00		23.7467		23.7582		23.6894		23.8269		11.6667		14241792		4			26.52		-0.0969315		31.7731		1025.51		1444.37		5.73235		20906		20906		-2749.43		2273.84			126.481		-0.0236912		126.45		-0.764356		
11/26/2023 17:05:00		23.7352		23.7551		23.6779		23.8384		11.6667		14233600		4.5			26.4932		-0.102135		31.7432		1025.48		1444.31		5.72655		20885		20885		-2767.56		2273.99			126.397		-0.0212231		126.482		-0.761231		
11/26/2023 17:06:00		23.7582		23.7599		23.6779		23.8499		11.6667		14213120		4.5			26.5097		-0.0101013		31.6694		1025.42		1444.64		5.73013		20898		20898		-2750.34		2271.32			126.37		-0.0240021		126.48		-0.761401		
11/26/2023 17:07:00		23.7467		23.7501		23.7008		23.8269		11.6667		14213120		4			26.5251		-0.0587234		31.7401		1025.48		1444.51		5.73345		20910		20910		-2769.19		2272.73			126.386		-0.0245399		126.505		-0.758892		
11/26/2023 17:08:00		23.7352		23.7668		23.6894		23.8384		11.6667		14209024		4.5			26.5008		-0.0795593		31.7298		1025.47		1444.4		5.7282		20891		20891		-2752.1		2273.33			126.575		-0.0195541		126.542		-0.755279		
11/26/2023 17:09:00		23.7811		23.7652		23.6894		23.8384		11.6667		14209024		4.5			26.4982		-0.0135727		31.6578		1025.41		1444.61		5.72764		20889		20889		-2770.88		2271.42			126.649		-0.0205765		126.589		-0.750553		
11/26/2023 17:10:00		23.7352		23.7517		23.6894		23.8384		11.6667		14209024		4.5			26.511		0.0419617		31.6171		1025.37		1444.81		5.7304		20899		20899		-2750.71		2269.81			126.533		-0.0245399		126.577		-0.751804		
11/26/2023 17:11:00		23.7467		23.7696		23.7008		23.8384		11.6667		14209024		4.5			26.5149		-0.0309448		31.6977		1025.44		1444.58		5.73124		20902		20902		-2767.2		2271.92			126.569		-0.0246429		126.579		-0.751571		
11/26/2023 17:12:00		23.7582		23.7738		23.6894		23.8384		11.6667		14209024		4.5			26.5021		0.0141907		31.6341		1025.39		1444.7		5.72847		20892		20892		-2750.89		2270.61			126.604		-0.0250225		126.593		-0.750178		
11/26/2023 17:13:00		23.7467		23.7538		23.6779		23.8384		11.6667		14209024		4.5			26.5123		0.0332794		31.6278		1025.38		1444.78		5.73068		20900		20900		-2766.75		2270.06			126.659		-0.0306072		126.521		-0.757365		
11/26/2023 17:14:00		23.7696		23.7754		23.7008		23.8384		11.6667		14209024		4.5			26.5353		0.0436859		31.6472		1025.4		1444.86		5.73565		20918		20918		-2766.47		2269.76			126.571		-0.0340557		126.614		-0.748146		
11/26/2023 17:15:00		23.7696		23.7551		23.6894		23.8384		11.6667		14209024		4.5			26.5481		0.0124588		31.6963		1025.44		1444.78		5.73842		20928		20928		-2750.64		2270.66			126.626		-0.0349178		126.564		-0.753108		
11/26/2023 17:16:00		23.7696		23.7591		23.6894		23.8499		11.6667		14209024		4.5			26.511		0.00204468		31.6585		1025.41		1444.68		5.73041		20899		20899		-2770.12		2270.97			126.617		-0.0399265		126.563		-0.753137		
11/26/2023 17:17:00		23.7582		23.7423		23.6894		23.8384		11.6667		14209024		4.5			26.5033		0.0332794		31.616		1025.37		1444.77		5.72874		20893		20893		-2747.79		2270.06			126.388		-0.0400352		126.589		-0.75062		
11/26/2023 17:18:00		23.7582		23.7648		23.6894		23.8499		11.6667		14209024		4.5			26.5174		0.0228806		31.6453		1025.4		1444.76		5.73178		20904		20904		-2765.37		2270.36			126.525		-0.0383663		126.586		-0.750849		
11/26/2023 17:19:00		23.7467		23.7606		23.6894		23.8499		11.6667		14209024		4.5			26.5315		-0.0934525		31.7847		1025.52		1444.4		5.73484		20915		20915		-2748.98		2273.73			126.601		-0.036768		126.733		-0.736278		
11/26/2023 17:20:00		23.7582		23.7587		23.6894		23.8384		11.6667		14209024		4.5			26.5123		-0.0031662		31.6655		1025.42		1444.66		5.73068		20900		20900		-2767		2271.12			126.672		-0.0371361		126.732		-0.736459		
11/26/2023 17:21:00		23.7696		23.7582		23.6894		23.8269		11.6667		14209024		4.5			26.5021		-0.107353		31.7604		1025.5		1444.31		5.72848		20892		20892		-2748.9		2274.14			126.845		-0.0380497		126.794		-0.730224		
11/26/2023 17:22:00		23.7582		23.752		23.6894		23.8384		11.6667		14209024		4.5			26.5175		-0.0917282		31.7643		1025.5		1444.39		5.7318		20904		20904		-2768.79		2273.68			126.914		-0.037941		126.763		-0.733373		
11/26/2023 17:23:00		23.7696		23.7725		23.6894		23.8499		11.6667		14209024		4.5			26.5341		-0.112564		31.808		1025.53		1444.35		5.73539		20917		20917		-2750.01		2274.29			126.964		-0.0391712		126.853		-0.724448		
11/26/2023 17:24:00		23.7811		23.7679		23.6894		23.8384		11.6667		14209024		4.5			26.5213		-0.0778198		31.7549		1025.49		1444.44		5.73263		20907		20907		-2768.04		2273.28			126.829		-0.0406761		126.922		-0.717556		
11/26/2023 17:25:00		23.7238		23.7599		23.6894		23.8384		11.6667		14209024		4.5			26.5136		-0.0239944		31.6888		1025.43		1444.6		5.73096		20901		20901		-2750.74		2271.72			126.847		-0.0413761		126.925		-0.717308		
11/26/2023 17:26:00		23.7696		23.7614		23.6894		23.8499		11.6667		14209024		4.5			26.5251		-0.0795593		31.7618		1025.5		1444.44		5.73346		20910		20910		-2769.24		2273.33			126.911		-0.0421581		126.894		-0.720383		
11/26/2023 17:27:00		23.7582		23.7627		23.6894		23.8384		11.6667		14209024		4.5			26.5123		-0.0743408		31.7395		1025.48		1444.43		5.73069		20900		20900		-2748.04		2273.18			126.709		-0.0403595		126.885		-0.721289		
11/26/2023 17:28:00		23.7811		23.7721		23.7008		23.8384		11.6667		14209024		4.5			26.5251		-0.0743408		31.7563		1025.49		1444.45		5.73345		20910		20910		-2767.83		2273.18			126.868		-0.0371361		126.938		-0.716021		
11/26/2023 17:29:00		23.7811		23.7557		23.6894		23.8384		11.6667		14209024		4.5			26.5033		0.0367584		31.6124		1025.37		1444.78		5.72874		20893		20893		-2749.23		2269.96			127.036		-0.0361557		126.888		-0.720925		
11/26/2023 17:30:00		23.7467		23.7604		23.6894		23.8384		11.6667		14209024		4.5			26.5392		-0.0344009		31.7333		1025.47		1444.61		5.73649		20921		20921		-2770.3		2272.02			127.003		-0.0362873		126.805		-0.729157		
11/26/2023 17:31:00		23.7582		23.7604		23.6894		23.8384		11.6667		14209024		4.5			26.52		-0.10041		31.7768		1025.51		1444.36		5.73235		20906		20906		-2749.48		2273.94			126.833		-0.0374012		126.855		-0.724195		
11/26/2023 17:32:00		23.7696		23.761		23.7008		23.8384		11.6667		14209024		4.5			26.5315		-0.112564		31.8046		1025.53		1444.34		5.73484		20915		20915		-2770.53		2274.29			126.817		-0.039978		126.863		-0.723466		
11/26/2023 17:33:00		23.7582		23.7646		23.7008		23.8499		11.6667		14209024		4.5			26.5072		-0.0621872		31.7201		1025.46		1444.46		5.72958		20896		20896		-2748.37		2272.83			126.998		-0.0391712		126.919		-0.717833		
11/26/2023 17:34:00		23.7238		23.7688		23.6894		23.8499		11.6667		14209024		4.5			26.5213		-0.0535049		31.7296		1025.47		1444.52		5.73262		20907		20907		-2765.06		2272.58			127.036		-0.0367184		126.939		-0.715932		
11/26/2023 17:35:00		23.7811		23.7616		23.6779		23.8384		11.6667		14209024		4.5			26.5417		-0.00662994		31.7078		1025.45		1444.7		5.73704		20923		20923		-2748.8		2271.22			127.269		-0.0296917		126.992		-0.710612		
11/26/2023 17:36:00		23.7811		23.7497		23.6894		23.8384		11.6667		14209024		4.5			26.5354		-0.0778198		31.7734		1025.51		1444.46		5.73567		20918		20918		-2770.28		2273.28			127.045		-0.0285912		127.03		-0.706911		
11/26/2023 17:37:00		23.7582		23.749		23.6779		23.8499		11.6667		14209024		4.5			26.5404		0.000312805		31.6989		1025.44		1444.72		5.73676		20922		20922		-2747.21		2271.02			127.15		-0.0277863		127.132		-0.696734		
11/26/2023 17:38:00		23.7582		23.7568		23.6894		23.8384		11.6667		14209024		4.5			26.5519		-0.0257263		31.7411		1025.48		1444.66		5.73925		20931		20931		-2749		2271.77			127.178		-0.0272465		127.149		-0.695108		
11/26/2023 17:39:00		23.7696		23.7627		23.7123		23.8269		11.6667		14209024		4.5			26.5123		-0.0604477		31.725		1025.47		1444.48		5.73069		20900		20900		-2769.22		2272.78			127.251		-0.026823		127.153		-0.694683		
11/26/2023 17:40:00		23.7696		23.7539		23.6894		23.8269		11.6667		14209024		4.5			26.5149		-0.0621872		31.7302		1025.47		1444.48		5.73124		20902		20902		-2769.5		2272.83			127.221		-0.0240498		127.154		-0.694624		
11/26/2023 17:41:00		23.7696		23.7616		23.6894		23.8384		11.6667		14209024		4.5			26.5175		-0.0934525		31.7661		1025.5		1444.38		5.7318		20904		20904		-2750.94		2273.73			127.174		-0.0228863		127.172		-0.692827		
11/26/2023 17:42:00		23.7696		23.7652		23.6894		23.8384		11.6667		14209024		5			26.5187		-0.095192		31.7696		1025.5		1444.38		5.73207		20905		20905		-2768.39		2273.79			127		-0.0243759		127.111		-0.698825		
11/26/2023 17:43:00		23.7811		23.7641		23.7008		23.8499		11.6667		14209024		5			26.5456		-0.0604477		31.7688		1025.5		1444.54		5.73787		20926		20926		-2748.4		2272.78			127.159		-0.0266056		127.138		-0.696158		
11/26/2023 17:44:00		23.7696		23.7566		23.6894		23.8384		11.6667		14209024		4.5			26.5353		-0.0691376		31.7644		1025.5		1444.49		5.73566		20918		20918		-2769.22		2273.03			127.28		-0.0226192		127.143		-0.695714		
11/26/2023 17:45:00		23.7811		23.7723		23.6894		23.8384		11.6667		14209024		5			26.5328		-0.0170517		31.7068		1025.45		1444.65		5.73511		20916		20916		-2750.03		2271.52			127.239		-0.0243244		127.147		-0.695282		
11/26/2023 17:46:00		23.7811		23.7564		23.6894		23.8384		11.6667		14209024		5			26.543		-0.0170517		31.7203		1025.46		1444.67		5.73732		20924		20924		-2769.02		2271.52			127.23		-0.0137043		127.185		-0.691512		
11/26/2023 17:47:00		23.7467		23.7689		23.7008		23.8384		11.6667		14209024		5			26.5353		-0.0430908		31.7373		1025.47		1444.57		5.73566		20918		20918		-2749.38		2272.27			127.081		-0.0178757		127.152		-0.694752		
11/26/2023 17:48:00		23.7696		23.7637		23.6779		23.8384		11.6667		14209024		5			26.5391		0.0315475		31.6648		1025.41		1444.82		5.73648		20921		20921		-2749.35		2270.11			127.224		-0.0185757		127.264		-0.683641		
11/26/2023 17:49:00		23.7811		23.7576		23.6894		23.8269		10		14209024		5			26.52		-0.0969315		31.7731		1025.51		1444.37		5.73235		20906		20906		-2768.46		2273.84			127.273		-0.013567		127.326		-0.677505		
11/26/2023 17:50:00		23.7467		23.7624		23.6894		23.8269		11.6667		14213120		5			26.5571		-0.0257263		31.7478		1025.48		1444.67		5.74036		20935		20935		-2749.91		2271.77			127.439		-0.0159416		127.352		-0.674921		
11/26/2023 17:51:00		23.7352		23.7608		23.6779		23.8384		11.6667		14221312		5			26.5507		-0.0847702		31.8009		1025.53		1444.47		5.73898		20930		20930		-2768.89		2273.48			127.496		-0.0159416		127.443		-0.665912		
11/26/2023 17:52:00		23.7696		23.7671		23.7123		23.8384		11.6667		14229504		5			26.5506		0.0263367		31.6853		1025.43		1444.83		5.73897		20930		20930		-2750.21		2270.26			127.368		-0.0105076		127.48		-0.662256		
11/26/2023 17:53:00		23.7811		23.7515		23.6894		23.8384		11.6667		14225408		5			26.5276		0.0419617		31.6389		1025.39		1444.84		5.73399		20912		20912		-2769.04		2269.81			127.448		-0.0062294		127.49		-0.661231		
11/26/2023 17:54:00		23.804		23.7601		23.7008		23.8384		11.6667		14229504		5			26.5366		-0.00143433		31.6957		1025.44		1444.71		5.73593		20919		20919		-2750.69		2271.07			127.463		-0.00962448		127.42		-0.668205		
11/26/2023 17:55:00		23.7811		23.7629		23.6779		23.8384		11.6667		14245888		5			26.5251		0.0367584		31.6409		1025.39		1444.82		5.73344		20910		20910		-2767.1		2269.96			127.332		-0.00983429		127.434		-0.66684		
11/26/2023 17:56:00		23.7696		23.7637		23.7008		23.8269		11.6667		14237696		5			26.5481		0.0332794		31.6747		1025.42		1444.84		5.73841		20928		20928		-2751.22		2270.06			127.439		-0.0152435		127.431		-0.667146		
11/26/2023 17:57:00		23.7811		23.7601		23.6894		23.8384		11.6667		14217216		5.5			26.5481		0.0124588		31.6963		1025.44		1444.78		5.73842		20928		20928		-2767.13		2270.66			127.607		-0.0155182		127.436		-0.66663		
11/26/2023 17:58:00		23.7582		23.7647		23.7008		23.8384		11.6667		14217216		5.5			26.5545		-0.0135727		31.7318		1025.47		1444.7		5.7398		20933		20933		-2748.7		2271.42			127.311		0.00162697		127.458		-0.664474		
11/26/2023 17:59:00		23.7467		23.7639		23.6894		23.8384		11.6667		14217216		5			26.5494		0.0350189		31.6746		1025.42		1444.85		5.73869		20929		20929		-2766.93		2270.01			127.324		0.00958443		127.43		-0.667184		
11/26/2023 18:00:00		23.7467		23.758		23.6779		23.8384		11.6667		14217216		5.5			26.5341		-0.0552444		31.7482		1025.48		1444.53		5.73539		20917		20917		-2749.08		2272.63			127.503		0.0104618		127.455		-0.664759		
11/26/2023 18:01:00		23.7582		23.7589		23.6779		23.8384		11.6667		14217216		5.5			26.5251		-0.0708771		31.7527		1025.49		1444.47		5.73345		20910		20910		-2768.36		2273.08			127.614		0.0207253		127.605		-0.649865		
11/26/2023 18:02:00		23.7696		23.7641		23.6779		23.8384		11.6667		14217216		5.5			26.5263		0.0263367		31.6534		1025.4		1444.78		5.73372		20911		20911		-2749.15		2270.26			127.667		0.0319595		127.579		-0.652459		
11/26/2023 18:03:00		23.7582		23.7668		23.6894		23.8384		11.6667		14217216		5.5			26.5302		-0.0135727		31.6999		1025.44		1444.66		5.73455		20914		20914		-2768.04		2271.42			127.774		0.0292892		127.669		-0.643478		
11/26/2023 18:04:00		23.7696		23.7614		23.6894		23.8499		11.6667		14217216		5.5			26.5392		-0.0760803		31.7767		1025.51		1444.47		5.73649		20921		20921		-2749.4		2273.23			127.679		0.0325489		127.786		-0.631879		
11/26/2023 18:05:00		23.7352		23.7551		23.6894		23.8384		11.6667		14217216		5.5			26.5468		0.0350189		31.6713		1025.42		1444.85		5.73814		20927		20927		-2768.74		2270.01			127.771		0.0340939		127.765		-0.634023		
11/26/2023 18:06:00		23.7582		23.7641		23.7008		23.8384		11.6667		14217216		5.5			26.5558		0.0176697		31.701		1025.44		1444.81		5.74007		20934		20934		-2750.49		2270.51			127.774		0.0228748		127.822		-0.628355		
11/26/2023 18:07:00		23.7467		23.7612		23.6894		23.8384		11.6667		14217216		5.5			26.5621		0.0697174		31.6554		1025.4		1444.99		5.74145		20939		20939		-2767.48		2269			127.859		0.0192223		127.841		-0.626456		
11/26/2023 18:08:00		23.7123		23.7597		23.7008		23.8269		11.6667		14217216		5.5			26.5532		-0.0552444		31.7735		1025.5		1444.57		5.73953		20932		20932		-2750.31		2272.63			128.022		0.0223942		127.929		-0.61768		
11/26/2023 18:09:00		23.7582		23.7618		23.6894		23.8384		11.6667		14217216		6			26.5315		0.00204468		31.6853		1025.43		1444.71		5.73483		20915		20915		-2772.11		2270.97			127.897		0.0205669		127.924		-0.618201		
11/26/2023 18:10:00		23.7467		23.7633		23.6894		23.8499		11.6667		14217216		6			26.5584		-0.0604477		31.7856		1025.51		1444.56		5.74064		20936		20936		-2749.71		2272.78			127.94		0.011692		127.89		-0.621615		
11/26/2023 18:11:00		23.7352		23.7633		23.7008		23.8384		11.6667		14217216		5.5			26.5788		-0.0482864		31.7999		1025.53		1444.63		5.74506		20952		20952		-2766.22		2272.43			127.695		0.00780106		127.866		-0.623992		
11/26/2023 18:12:00		23.7582		23.7606		23.7008		23.8384		11.6667		14217216		6			26.5634		-0.0257263		31.7562		1025.49		1444.68		5.74174		20940		20940		-2750.46		2271.77			127.848		-0.00184631		127.886		-0.621989		
11/26/2023 18:13:00		23.7467		23.7624		23.6894		23.8384		11.6667		14217216		6			26.5596		0.0610428		31.6611		1025.41		1444.95		5.7409		20937		20937		-2769.72		2269.25			127.808		-0.00136566		127.908		-0.61985		
11/26/2023 18:14:00		23.7582		23.7555		23.6779		23.8269		11.6667		14217216		6			26.5392		-0.0396194		31.7387		1025.48		1444.59		5.73649		20921		20921		-2748.6		2272.17			127.969		0.00235367		127.928		-0.617852		
11/26/2023 18:15:00		23.7696		23.7608		23.6894		23.8384		11.6667		14217216		6			26.566		-0.0118408		31.7451		1025.48		1444.73		5.74229		20942		20942		-2766.75		2271.37			127.932		0.00543976		127.946		-0.616036		
11/26/2023 18:16:00		23.7696		23.7549		23.7008		23.8384		11.6667		14217216		6			26.5698		0.0662384		31.6691		1025.41		1444.99		5.74311		20945		20945		-2751.95		2269.1			128.026		0.0159492		128.039		-0.606816		
11/26/2023 18:17:00		23.7467		23.7692		23.7008		23.8384		10		14217216		6			26.5686		-0.0135727		31.7503		1025.48		1444.73		5.74284		20944		20944		-2770		2271.42			128.006		0.0212059		128.043		-0.606463		
11/26/2023 18:18:00		23.7582		23.7639		23.6894		23.8384		11.6667		14217216		6			26.5494		-0.0639191		31.7775		1025.51		1444.53		5.7387		20929		20929		-2750.51		2272.88			128.153		0.0252056		128.1		-0.60079		
11/26/2023 18:19:00		23.7467		23.7595		23.6894		23.8384		11.6667		14217216		6.5			26.6018		0.0141907		31.7651		1025.49		1444.88		5.75002		20970		20970		-2770.18		2270.61			128.261		0.0278378		128.136		-0.597182		
11/26/2023 18:20:00		23.7467		23.7647		23.6894		23.8384		11.6667		14217216		6.5			26.5634		-0.00143433		31.7309		1025.47		1444.76		5.74173		20940		20940		-2749.76		2271.07			128.254		0.025795		128.133		-0.597509		
11/26/2023 18:21:00		23.7582		23.7601		23.7008		23.8384		11.6667		14217216		6.5			26.5749		0.00552368		31.7388		1025.47		1444.8		5.74422		20949		20949		-2767.78		2270.86			128.347		0.0242405		128.21		-0.589831		
11/26/2023 18:22:00		23.7925		23.7721		23.6894		23.8384		11.6667		14217216		6.5			26.589		0.00898743		31.7537		1025.49		1444.84		5.74726		20960		20960		-2749.28		2270.76			128.265		0.020834		128.233		-0.587591		
11/26/2023 18:23:00		23.7582		23.7629		23.7008		23.8384		11.6667		14217216		6.5			26.575		-0.0639191		31.8111		1025.54		1444.58		5.74423		20949		20949		-2768.82		2272.88			128.264		0.0161362		128.225		-0.588415		
11/26/2023 18:24:00		23.7352		23.7478		23.7008		23.8499		11.6667		14217216		6.5			26.5724		-0.0187759		31.7607		1025.49		1444.72		5.74367		20947		20947		-2751.04		2271.57			128.371		0.0158119		128.268		-0.584103		
11/26/2023 18:25:00		23.7582		23.7614		23.7008		23.8384		11.6667		14217216		6.5			26.5596		0.0766525		31.6449		1025.39		1445.01		5.7409		20937		20937		-2767.3		2268.8			128.248		0.0168037		128.318		-0.579121		
11/26/2023 18:26:00		23.7467		23.7658		23.7008		23.8384		11.6667		14217216		6.5			26.5724		0.0419617		31.6976		1025.44		1444.92		5.74366		20947		20947		-2750.61		2269.81			128.393		0.0140133		128.363		-0.574713		
11/26/2023 18:27:00		23.7696		23.7601		23.6894		23.8384		11.6667		14217216		6.5			26.5686		-0.0396194		31.7774		1025.51		1444.64		5.74284		20944		20944		-2770.38		2272.17			128.312		0.00899315		128.342		-0.576774		
11/26/2023 18:28:00		23.7696		23.7612		23.6894		23.8384		11.6667		14217216		7			26.5442		0.0194016		31.6841		1025.43		1444.79		5.73759		20925		20925		-2749		2270.46			128.4		0.0104618		128.348		-0.576154		
11/26/2023 18:29:00		23.7811		23.7765		23.7123		23.8384		11.6667		14217216		6.5			26.5584		-0.0552444		31.7802		1025.51		1444.58		5.74064		20936		20936		-2770.5		2272.63			128.485		0.0201931		128.402		-0.570877		
11/26/2023 18:30:00		23.7582		23.7666		23.7008		23.8499		11.6667		14217216		7			26.5852		0.00552368		31.7523		1025.48		1444.82		5.74643		20957		20957		-2750.66		2270.86			128.472		0.0177765		128.388		-0.572176		
11/26/2023 18:31:00		23.7925		23.7624		23.6894		23.8269		11.6667		14217216		7			26.5673		-0.00662994		31.7414		1025.48		1444.75		5.74257		20943		20943		-2765.9		2271.22			128.393		0.00958443		128.418		-0.569248		
11/26/2023 18:32:00		23.7696		23.7614		23.7008		23.8384		11.6667		14217216		7			26.5711		0.0350189		31.7031		1025.44		1444.89		5.74339		20946		20946		-2749.58		2270.01			128.416		0.00688553		128.438		-0.56723		
11/26/2023 18:33:00		23.7582		23.7685		23.7008		23.8384		11.6667		14217216		7			26.5404		-0.0153198		31.7151		1025.46		1444.67		5.73676		20922		20922		-2770.88		2271.47			128.552		-0.000509262		128.459		-0.565198		
11/26/2023 18:34:00		23.7582		23.7658		23.7008		23.8499		11.6667		14217216		7			26.5276		-0.00143433		31.6839		1025.43		1444.7		5.734		20912		20912		-2748.93		2271.07			128.599		0.00385857		128.586		-0.552556		
11/26/2023 18:35:00		23.7696		23.7637		23.7008		23.8384		11.6667		14217216		7			26.5494		-0.0430908		31.7558		1025.49		1444.6		5.7387		20929		20929		-2767.76		2272.27			128.559		0.00910187		128.609		-0.550326		
11/26/2023 18:36:00		23.7582		23.7645		23.6894		23.8499		11.6667		14217216		7.5			26.5468		-0.0326691		31.7416		1025.48		1444.63		5.73815		20927		20927		-2749.18		2271.97			128.668		0.0127411		128.65		-0.546235		
11/26/2023 18:37:00		23.7467		23.757		23.6894		23.8384		11.6667		14217216		7			26.5315		-0.0257263		31.7142		1025.46		1444.62		5.73483		20915		20915		-2771.38		2271.77			128.635		0.0199184		128.707		-0.540614		
11/26/2023 18:38:00		23.7582		23.7648		23.7008		23.8499		11.6667		14217216		7			26.5481		-0.0604477		31.7722		1025.5		1444.54		5.73843		20928		20928		-2749.08		2272.78			128.788		0.0099659		128.758		-0.53556		
11/26/2023 18:39:00		23.7467		23.7572		23.6894		23.8499		11.6667		14217216		7.5			26.5417		-0.0760803		31.78		1025.51		1444.48		5.73705		20923		20923		-2766.98		2273.23			128.852		0.0154095		128.754		-0.535941		
11/26/2023 18:40:00		23.7238		23.7625		23.7008		23.8384		11.6667		14217216		7.5			26.5366		-0.00143433		31.6957		1025.44		1444.71		5.73593		20919		20919		-2748.75		2271.07			128.809		0.0231419		128.789		-0.532478		
11/26/2023 18:41:00		23.7696		23.7744		23.6894		23.8384		11.6667		14217216		7.5			26.5699		-0.0621872		31.8026		1025.53		1444.57		5.74312		20945		20945		-2768.66		2272.83			128.764		0.0231419		128.803		-0.531045		
11/26/2023 18:42:00		23.7696		23.7604		23.6894		23.8499		11.6667		14217216		7.5			26.5685		0.0211334		31.7142		1025.45		1444.84		5.74284		20944		20944		-2750.36		2270.41			128.753		0.0224457		128.852		-0.526194		
11/26/2023 18:43:00		23.7811		23.7645		23.6894		23.8384		11.6667		14221312		7.5			26.5558		-0.0587234		31.7805		1025.51		1444.56		5.74008		20934		20934		-2768.99		2272.73			128.867		0.026926		128.847		-0.526753		
11/26/2023 18:44:00		23.7582		23.7629		23.6894		23.8384		11.6667		14229504		7.5			26.5545		-0.0170517		31.7354		1025.47		1444.69		5.7398		20933		20933		-2750.84		2271.52			128.759		0.026659		128.823		-0.529056		
11/26/2023 18:45:00		23.7467		23.7658		23.6894		23.8269		11.6667		14225408		7.5			26.5979		0.0194016		31.7546		1025.49		1444.89		5.74919		20967		20967		-2771.86		2270.46			128.993		0.0201359		128.807		-0.530704		
11/26/2023 18:46:00		23.7467		23.7689		23.6894		23.8384		11.6667		14241792		7.5			26.5763		-0.0656586		31.8146		1025.54		1444.57		5.74451		20950		20950		-2750.64		2272.93			128.838		0.00753212		128.803		-0.531113		
11/26/2023 18:47:00		23.7925		23.7641		23.6894		23.8384		11.6667		14245888		7.5			26.5711		-0.0517731		31.7934		1025.52		1444.61		5.7434		20946		20946		-2767.05		2272.53			128.895		-0.00179672		128.803		-0.531077		
11/26/2023 18:48:00		23.7352		23.7639		23.6894		23.8384		11.6667		14217216		7.5			26.5571		-0.0535049		31.7767		1025.51		1444.58		5.74036		20935		20935		-2750.36		2272.58			128.852		0.00565529		128.869		-0.524566		
11/26/2023 18:49:00		23.7352		23.7599		23.7008		23.8384		11.6667		14217216		7.5			26.5392		-0.0344009		31.7333		1025.47		1444.61		5.73649		20921		20921		-2766.07		2272.02			128.908		0.0085907		128.951		-0.516362		
11/26/2023 18:50:00		23.7925		23.762		23.6894		23.8384		11.6667		14217216		7.5			26.5673		0.0194016		31.7143		1025.45		1444.83		5.74256		20943		20943		-2751.22		2270.46			128.99		0.0146618		129.012		-0.510346		
11/26/2023 18:51:00		23.7696		23.7612		23.6894		23.8384		11.6667		14217216		7.5			26.5801		-0.0187759		31.7708		1025.5		1444.73		5.74533		20953		20953		-2769.17		2271.57			129.213		0.017992		129.057		-0.505894		
11/26/2023 18:52:00		23.7811		23.765		23.6894		23.8499		11.6667		14217216		7.5			26.5929		-0.0309448		31.8003		1025.53		1444.72		5.74809		20963		20963		-2751.54		2271.92			128.979		0.0216389		129.087		-0.502871		
11/26/2023 18:53:00		23.7696		23.7673		23.6894		23.8384		11.6667		14217216		7.5			26.5622		-0.0587234		31.7889		1025.52		1444.57		5.74147		20939		20939		-2767.86		2272.73			129.036		0.017992		129.102		-0.501444		
11/26/2023 18:54:00		23.7696		23.7648		23.7008		23.8384		11.6667		14217216		7.5			26.5635		-0.0517731		31.7833		1025.51		1444.6		5.74174		20940		20940		-2750.06		2272.53			129.208		0.00581551		129.137		-0.497928		
11/26/2023 18:55:00		23.7811		23.7702		23.7008		23.8384		11.6667		14217216		8			26.5557		0.0332794		31.6848		1025.43		1444.86		5.74007		20934		20934		-2767.86		2270.06			129.337		0.0100155		129.24		-0.487699		
11/26/2023 18:56:00		23.7352		23.7585		23.6894		23.8384		11.6667		14217216		8			26.543		0.00552368		31.6968		1025.44		1444.75		5.73731		20924		20924		-2749.05		2270.86			129.121		0.0162945		129.274		-0.484382		
11/26/2023 18:57:00		23.7467		23.7622		23.6894		23.8499		11.6667		14217216		7.5			26.5583		-0.00143433		31.7242		1025.46		1444.75		5.74063		20936		20936		-2766.73		2271.07			129.277		0.0170212		129.329		-0.47888		
11/26/2023 18:58:00		23.7925		23.7652		23.7008		23.8384		11.6667		14217216		8.5			26.5686		-0.0413513		31.7792		1025.51		1444.64		5.74285		20944		20944		-2749.4		2272.22			129.406		0.0135479		129.324		-0.47942		
11/26/2023 18:59:00		23.7696		23.7603		23.6894		23.8384		11.6667		14217216		8			26.5532		-0.0656586		31.7843		1025.51		1444.53		5.73953		20932		20932		-2767.71		2272.93			129.364		0.00937653		129.342		-0.477645		
11/26/2023 19:00:00		23.7467		23.7614		23.6894		23.8384		11.6667		14217216		8			26.5366		-0.0778198		31.7751		1025.51		1444.46		5.73594		20919		20919		-2750.84		2273.28			129.459		0.00942421		129.365		-0.475384		
11/26/2023 19:01:00		23.7582		23.7591		23.6894		23.8269		11.6667		14217216		8			26.5251		-0.0778198		31.76		1025.49		1444.44		5.73345		20910		20910		-2767.93		2273.28			129.424		0.0139771		129.398		-0.472096		
11/26/2023 19:02:00		23.7811		23.7643		23.6894		23.8499		11.6667		14217216		8			26.5213		-0.0309448		31.7061		1025.45		1444.59		5.73262		20907		20907		-2749.76		2271.92			129.351		0.00468445		129.426		-0.469307		
11/26/2023 19:03:00		23.7696		23.7625		23.6894		23.8499		11.6667		14217216		8			26.5442		0.0558395		31.6463		1025.4		1444.91		5.73758		20925		20925		-2770.91		2269.4			129.459		-0.00131416		129.475		-0.464443		
11/26/2023 19:04:00		23.7811		23.7733		23.7008		23.8499		11.6667		14217216		8			26.5686		-0.0101013		31.7467		1025.48		1444.74		5.74284		20944		20944		-2747.97		2271.32			129.487		0.00511742		129.466		-0.465385		
11/26/2023 19:05:00		23.7811		23.7612		23.7008		23.8384		11.6667		14217216		8.5			26.5558		0.00204468		31.7172		1025.46		1444.76		5.74008		20934		20934		-2769.57		2270.97			129.561		0.0121784		129.506		-0.461381		
11/26/2023 19:06:00		23.7352		23.7794		23.7008		23.8384		11.6667		14217216		8.5			26.5749		0.00204468		31.7424		1025.48		1444.79		5.74422		20949		20949		-2749.35		2270.97			129.53		0.0177765		129.556		-0.45644		
11/26/2023 19:07:00		23.7582		23.7622		23.6894		23.8384		11.6667		14217216		9.5			26.5787		0.0454178		31.7024		1025.44		1444.94		5.74504		20952		20952		-2768.54		2269.71			129.538		0.0191135		129.566		-0.455438		
11/26/2023 19:08:00		23.7696		23.7608		23.7008		23.8384		11.6667		14217216		9			26.5801		-0.00836945		31.76		1025.49		1444.77		5.74533		20953		20953		-2748.7		2271.27			129.568		0.0234642		129.64		-0.448118		
11/26/2023 19:09:00		23.804		23.7639		23.7008		23.8499		10		14217216		8.5			26.5788		-0.0170517		31.7673		1025.5		1444.74		5.74505		20952		20952		-2769.97		2271.52			129.633		0.0304565		129.597		-0.452349		
11/26/2023 19:10:00		23.7467		23.7643		23.6894		23.8384		11.6667		14217216		9.5			26.5839		-0.0257263		31.7831		1025.51		1444.72		5.74616		20956		20956		-2748.5		2271.77			129.552		0.0186329		129.605		-0.451539		
11/26/2023 19:11:00		23.7582		23.7629		23.7008		23.8384		11.6667		14217216		9.5			26.5916		-0.0465546		31.8149		1025.54		1444.66		5.74782		20962		20962		-2769.67		2272.38			129.75		0.0107841		129.685		-0.443579		
11/26/2023 19:12:00		23.7696		23.7587		23.7008		23.8384		11.6667		14217216		9.5			26.5775		0.0506363		31.6953		1025.44		1444.95		5.74477		20951		20951		-2750.31		2269.56			129.777		0.014389		129.751		-0.437123		
11/26/2023 19:13:00		23.7582		23.7612		23.7008		23.8384		11.6667		14217216		9.5			26.5864		0.0593033		31.6981		1025.44		1445		5.7467		20958		20958		-2768.99		2269.3			129.91		0.0264988		129.847		-0.427523		
11/26/2023 19:14:00		23.7352		23.7706		23.7008		23.8384		11.6667		14217216		9.5			26.6018		-0.0535049		31.8356		1025.55		1444.66		5.75003		20970		20970		-2750.51		2272.58			129.914		0.0394878		129.916		-0.420758		
11/26/2023 19:15:00		23.7238		23.7532		23.6894		23.8384		11.6667		14217216		9.5			26.5852		-0.0274658		31.7866		1025.51		1444.71		5.74644		20957		20957		-2766.98		2271.82			129.936		0.0624218		129.924		-0.419954		
11/26/2023 19:16:00		23.7696		23.7652		23.7008		23.8499		11.6667		14217216		9.5			26.5801		-0.0031662		31.7546		1025.49		1444.78		5.74533		20953		20953		-2749.5		2271.12			129.991		0.0730171		130.021		-0.410321		
11/26/2023 19:17:00		23.7352		23.7553		23.7008		23.8269		11.6667		14213120		9.5			26.5775		0.0107193		31.7368		1025.47		1444.82		5.74477		20951		20951		-2770.4		2270.71			129.946		0.0714626		129.984		-0.413942		
11/26/2023 19:18:00		23.7582		23.7524		23.6894		23.8384		11.6667		14213120		9.5			26.5826		0.00552368		31.7489		1025.48		1444.82		5.74588		20955		20955		-2750.46		2270.86			130.06		0.0622654		130.059		-0.406519		
11/26/2023 19:19:00		23.7582		23.7547		23.6894		23.8384		11.6667		14213120		9.5			26.5749		0.0610428		31.6812		1025.43		1444.98		5.74421		20949		20949		-2765.84		2269.25			130.033		0.0519753		129.983		-0.414046		
11/26/2023 19:20:00		23.7696		23.7608		23.7008		23.8384		11.6667		14213120		9.5			26.5916		-0.0430908		31.8113		1025.53		1444.67		5.74782		20962		20962		-2746.66		2272.27			130.095		0.0470943		130.012		-0.411168		
11/26/2023 19:21:00		23.7238		23.7647		23.6894		23.8384		11.6667		14213120		9.5			26.5928		0.0141907		31.7533		1025.49		1444.86		5.74809		20963		20963		-2749.86		2270.61			130.069		0.0476837		130.011		-0.411282		
11/26/2023 19:22:00		23.7925		23.7578		23.7008		23.8384		11.6667		14213120		9.5			26.5941		0.0454178		31.7226		1025.46		1444.96		5.74836		20964		20964		-2766.2		2269.71			130.087		0.0521908		130.054		-0.406983		
11/26/2023 19:23:00		23.7582		23.7738		23.6894		23.8499		11.6667		14213120		9.5			26.612		0.0558395		31.7352		1025.47		1445.03		5.75223		20978		20978		-2752.2		2269.4			130.187		0.0590134		130.154		-0.397146		
11/26/2023 19:24:00		23.7696		23.7652		23.7008		23.8384		11.6667		14213120		9.5			26.5711		-0.00143433		31.741		1025.48		1444.77		5.74339		20946		20946		-2769.55		2271.07			130.202		0.0655346		130.187		-0.39386		
11/26/2023 19:25:00		23.7467		23.7696		23.7008		23.8499		11.6667		14213120		9.5			26.5788		-0.0239944		31.7746		1025.5		1444.71		5.74505		20952		20952		-2749.66		2271.72			130.227		0.0767765		130.235		-0.389074		
11/26/2023 19:26:00		23.7467		23.7687		23.6894		23.8384		11.6667		14213120		9.5			26.589		0.0853195		31.6745		1025.42		1445.09		5.74725		20960		20960		-2766.22		2268.55			130.433		0.0870323		130.331		-0.379578		
11/26/2023 19:27:00		23.7811		23.7583		23.6894		23.8384		11.6667		14213120		9.5			26.6069		0.0506363		31.7339		1025.47		1445		5.75112		20974		20974		-2748.6		2269.56			130.392		0.104902		130.328		-0.379889		
11/26/2023 19:28:00		23.7696		23.7711		23.6894		23.8384		11.6667		14213120		9.5			26.6044		-0.0205154		31.8046		1025.53		1444.77		5.75058		20972		20972		-2768.29		2271.62			130.425		0.104479		130.381		-0.374554		
11/26/2023 19:29:00		23.7696		23.7761		23.7008		23.8499		11.6667		14213120		9.5			26.6133		0.0575714		31.7351		1025.47		1445.04		5.7525		20979		20979		-2750.61		2269.35			130.345		0.101044		130.429		-0.36984		
11/26/2023 19:30:00		23.7582		23.7648		23.6894		23.8499		11.6667		14213120		9.5			26.6018		0.0298157		31.7488		1025.48		1444.93		5.75002		20970		20970		-2767.15		2270.16			130.547		0.100994		130.488		-0.36398		
11/26/2023 19:31:00		23.7352		23.7706		23.7008		23.8384		11.6667		14213120		9.5			26.6196		0.0766525		31.7237		1025.46		1445.11		5.75388		20984		20984		-2750.66		2268.8			130.548		0.100885		130.501		-0.362741		
11/26/2023 19:32:00		23.7582		23.7652		23.6894		23.8499		11.6667		14213120		9.5			26.5967		-0.0031662		31.7764		1025.5		1444.81		5.74892		20966		20966		-2769.09		2271.12			130.44		0.109142		130.528		-0.35999		
11/26/2023 19:33:00		23.7696		23.7622		23.6894		23.8384		11.6667		14213120		10			26.6005		0.0419617		31.7345		1025.47		1444.96		5.74974		20969		20969		-2749.13		2269.81			130.478		0.112316		130.529		-0.359932		
11/26/2023 19:34:00		23.7582		23.7652		23.6894		23.8499		11.6667		14217216		9.5			26.6337		0.0645065		31.7547		1025.48		1445.1		5.75692		20995		20995		-2768.97		2269.15			130.596		0.113897		130.559		-0.35696		
11/26/2023 19:35:00		23.7582		23.7656		23.7008		23.8499		11.6667		14225408		10			26.6299		0.0436859		31.7713		1025.5		1445.02		5.7561		20992		20992		-2749.03		2269.76			130.608		0.112064		130.616		-0.351333		
11/26/2023 19:36:00		23.804		23.7654		23.6894		23.8384		11.6667		14221312		10			26.6299		0.102661		31.7101		1025.45		1445.21		5.75609		20992		20992		-2768.16		2268.04			130.606		0.108553		130.608		-0.352127		
11/26/2023 19:37:00		23.7582		23.7635		23.6894		23.8499		11.6667		14217216		9.5			26.6018		0.0350189		31.7434		1025.48		1444.94		5.75002		20970		20970		-2749.45		2270.01			130.514		0.0976238		130.652		-0.347758		
11/26/2023 19:38:00		23.7467		23.7641		23.6894		23.8384		11.6667		14237696		10			26.5813		0.11306		31.6357		1025.39		1445.16		5.74559		20954		20954		-2767.91		2267.74			130.787		0.0951309		130.637		-0.349196		
11/26/2023 19:39:00		23.7467		23.7606		23.7008		23.8499		11.6667		14229504		10			26.612		0.00377655		31.7894		1025.51		1444.86		5.75223		20978		20978		-2748.88		2270.92			130.974		0.0859032		130.762		-0.336792		
11/26/2023 19:40:00		23.7352		23.7635		23.7008		23.8384		11.6667		14209024		10			26.6184		-0.00836945		31.8104		1025.53		1444.83		5.75362		20983		20983		-2767.18		2271.27			130.637		0.08601		130.805		-0.332535		
11/26/2023 19:41:00		23.7696		23.7597		23.6894		23.8384		11.6667		14209024		10			26.6171		0.0818481		31.7149		1025.45		1445.12		5.75333		20982		20982		-2749.76		2268.65			130.859		0.0940018		130.945		-0.318632		
11/26/2023 19:42:00		23.7467		23.7683		23.7008		23.8269		11.6667		14209024		10			26.6094		0.0263367		31.7625		1025.49		1444.93		5.75168		20976		20976		-2768.09		2270.26			130.803		0.0934124		130.888		-0.324333		
11/26/2023 19:43:00		23.7467		23.77		23.7008		23.8384		11.6667		14209024		10			26.5979		0.104393		31.6664		1025.41		1445.16		5.74918		20967		20967		-2749.86		2267.99			130.902		0.0863914		130.917		-0.321454		
11/26/2023 19:44:00		23.7582		23.7658		23.7008		23.8384		11.6667		14209024		10			26.6094		0.0974655		31.6887		1025.43		1445.16		5.75167		20976		20976		-2770.25		2268.2			131.134		0.0866089		131.013		-0.311939		
11/26/2023 19:45:00		23.7696		23.7643		23.6894		23.8499		11.6667		14209024		10			26.6299		0.0766525		31.7371		1025.47		1445.13		5.75609		20992		20992		-2750.31		2268.8			131.107		0.0862274		131.026		-0.310656		
11/26/2023 19:46:00		23.7467		23.766		23.7008		23.8384		11.6667		14209024		10			26.6299		0.0419617		31.7731		1025.5		1445.02		5.7561		20992		20992		-2771.03		2269.81			131.035		0.0933628		131.01		-0.312255		
11/26/2023 19:47:00		23.7811		23.7612		23.7008		23.8384		11.6667		14209024		10			26.621		0.00204468		31.8029		1025.53		1444.87		5.75417		20985		20985		-2750.49		2270.97			130.888		0.0997581		131.072		-0.306118		
11/26/2023 19:48:00		23.7238		23.7675		23.6894		23.8384		11.6667		14209024		10			26.5953		0.0714417		31.6972		1025.44		1445.05		5.74863		20965		20965		-2768.21		2268.95			131.227		0.119003		131.084		-0.304867		
11/26/2023 19:49:00		23.7696		23.7736		23.6894		23.8384		11.6667		14209024		10			26.6299		0.0939941		31.7191		1025.45		1445.18		5.75609		20992		20992		-2751.07		2268.3			131.161		0.13773		131.17		-0.29637		
11/26/2023 19:50:00		23.7696		23.7641		23.7008		23.8384		11.6667		14209024		10			26.612		0.0662384		31.7244		1025.46		1445.06		5.75223		20978		20978		-2770.18		2269.1			130.935		0.134216		131.065		-0.306803		
11/26/2023 19:51:00		23.7467		23.7631		23.7008		23.8384		11.6667		14209024		10			26.621		0.00898743		31.7957		1025.52		1444.89		5.75417		20985		20985		-2750.51		2270.76			131.204		0.127609		131.154		-0.29797		
11/26/2023 19:52:00		23.7352		23.7612		23.7008		23.8499		11.6667		14209024		10			26.6222		0.0627747		31.7414		1025.47		1445.07		5.75444		20986		20986		-2769.6		2269.2			131.191		0.133629		131.285		-0.284956		
11/26/2023 19:53:00		23.7467		23.7618		23.7008		23.8384		11.6667		14209024		10			26.6465		0.0350189		31.8022		1025.52		1445.02		5.75969		21005		21005		-2751.32		2270.01			131.291		0.140423		131.293		-0.284201		
11/26/2023 19:54:00		23.7696		23.7681		23.6894		23.8384		11.6667		14209024		10			26.6235		0.0419617		31.7647		1025.49		1445		5.75472		20987		20987		-2766.12		2269.81			131.35		0.151785		131.365		-0.27698		
11/26/2023 19:55:00		23.7582		23.77		23.6894		23.8384		11.6667		14209024		9.5			26.6158		0.158127		31.6343		1025.38		1445.37		5.75304		20981		20981		-2749.56		2266.43			131.559		0.158417		131.496		-0.264057		
11/26/2023 19:56:00		23.7696		23.7647		23.7008		23.8499		11.6667		14209024		10			26.6209		0.0159302		31.7885		1025.51		1444.92		5.75417		20985		20985		-2770.6		2270.56			131.472		0.167421		131.516		-0.26205		
11/26/2023 19:57:00		23.7352		23.7612		23.6894		23.8384		11.6667		14209024		10			26.6337		0.0974655		31.7205		1025.45		1445.2		5.75692		20995		20995		-2749.83		2268.2			131.559		0.170301		131.551		-0.258546		
11/26/2023 19:58:00		23.7352		23.7641		23.7008		23.8499		11.6667		14209024		10			26.6311		0.111336		31.7028		1025.44		1445.24		5.75637		20993		20993		-2769.29		2267.79			131.538		0.159222		131.544		-0.259293		
11/26/2023 19:59:00		23.7467		23.7683		23.6894		23.8384		11.6667		14213120		10			26.6542		0.0384827		31.8086		1025.53		1445.05		5.76135		21011		21011		-2750.76		2269.91			131.658		0.154133		131.614		-0.252352		
11/26/2023 20:00:00		23.7123		23.7618		23.7008		23.8384		11.6667		14213120		10			26.6516		0.0714417		31.771		1025.5		1445.15		5.76079		21009		21009		-2770.2		2268.95			131.522		0.154936		131.64		-0.249746		
11/26/2023 20:01:00		23.7582		23.7715		23.7008		23.8384		11.6667		14213120		10			26.6413		0.128662		31.6982		1025.44		1445.32		5.75857		21001		21001		-2751.39		2267.29			131.648		0.147001		131.66		-0.247769		
11/26/2023 20:02:00		23.7582		23.7654		23.6894		23.8269		11.6667		14213120		9.5			26.6081		0.0766525		31.7086		1025.45		1445.09		5.7514		20975		20975		-2767.58		2268.8			131.58		0.136553		131.559		-0.257774		
11/26/2023 20:03:00		23.7925		23.7679		23.7008		23.8384		11.6667		14213120		10			26.6119		0.151184		31.6364		1025.38		1445.34		5.75222		20978		20978		-2750.76		2266.64			131.643		0.120937		131.611		-0.252673		
11/26/2023 20:04:00		23.7238		23.7618		23.6894		23.8384		11.6667		14213120		10			26.6158		0.104393		31.6899		1025.43		1445.19		5.75305		20981		20981		-2766.7		2267.99			131.794		0.118229		131.646		-0.249131		
11/26/2023 20:05:00		23.7696		23.7687		23.7008		23.8384		11.6667		14213120		10			26.6183		0.156387		31.6394		1025.39		1445.37		5.7536		20983		20983		-2751.27		2266.48			131.697		0.113474		131.689		-0.244917		
11/26/2023 20:06:00		23.7582		23.7673		23.6894		23.8384		11.6667		14213120		10			26.612		0.0783844		31.7118		1025.45		1445.1		5.75223		20978		20978		-2767.48		2268.75			131.635		0.108393		131.725		-0.241385		
11/26/2023 20:07:00		23.7123		23.7641		23.7008		23.8384		11.6667		14213120		10			26.612		0.0697174		31.7208		1025.46		1445.07		5.75223		20978		20978		-2751.34		2269			131.843		0.110052		131.781		-0.235745		
11/26/2023 20:08:00		23.7467		23.761		23.6894		23.8384		11.6667		14213120		10			26.6516		0.0471649		31.7963		1025.52		1445.07		5.7608		21009		21009		-2771.01		2269.66			131.823		0.110859		131.852		-0.228772		
11/26/2023 20:09:00		23.7582		23.7641		23.7008		23.8384		11.6667		14213120		10			26.6452		0.0679703		31.7662		1025.49		1445.13		5.75941		21004		21004		-2751.44		2269.05			131.921		0.11764		131.856		-0.228323		
11/26/2023 20:10:00		23.7696		23.7643		23.6894		23.8499		11.6667		14213120		9.5			26.6234		0.140793		31.6622		1025.41		1445.32		5.7547		20987		20987		-2766.93		2266.94			132.01		0.12962		131.96		-0.218014		
11/26/2023 20:11:00		23.7238		23.7698		23.6894		23.8384		11.6667		14213120		10			26.6299		0.0211334		31.7948		1025.52		1444.95		5.7561		20992		20992		-2750.41		2270.41			132.039		0.136494		132.048		-0.209314		
11/26/2023 20:12:00		23.7582		23.7658		23.7008		23.8499		11.6667		14213120		10			26.6311		0.0835953		31.7316		1025.46		1445.15		5.75637		20993		20993		-2769.37		2268.6			132.033		0.141228		132.044		-0.209709		
11/26/2023 20:13:00		23.7352		23.771		23.7008		23.8384		11.6667		14213120		10			26.6273		0.0332794		31.7788		1025.5		1444.98		5.75555		20990		20990		-2752.3		2270.06			132.156		0.143612		132.073		-0.206789		
11/26/2023 20:14:00		23.7925		23.7656		23.6894		23.8499		11.6667		14213120		9.5			26.6056		0.0818481		31.6999		1025.44		1445.1		5.75084		20973		20973		-2769.82		2268.65			132.217		0.157291		132.121		-0.202071		
11/26/2023 20:15:00		23.7467		23.7595		23.6894		23.8384		11.6667		14213120		9.5			26.621		0.00377655		31.8011		1025.52		1444.88		5.75417		20985		20985		-2750.66		2270.92			132.21		0.169338		132.22		-0.192287		
11/26/2023 20:16:00		23.7696		23.7652		23.6894		23.8499		11.6667		14213120		9.5			26.6158		0.100922		31.6935		1025.43		1445.18		5.75305		20981		20981		-2769.14		2268.1			132.168		0.176767		132.249		-0.18941		
11/26/2023 20:17:00		23.7582		23.7666		23.7008		23.8499		11.6667		14213120		9.5			26.6005		0.0211334		31.7562		1025.49		1444.9		5.74975		20969		20969		-2752.53		2270.41			132.286		0.177198		132.268		-0.187454		
11/26/2023 20:18:00		23.7811		23.7689		23.7008		23.8499		11.6667		14213120		9.5			26.6017		0.0957184		31.6804		1025.42		1445.14		5.75001		20970		20970		-2768.79		2268.25			132.292		0.176661		132.235		-0.190768		
11/26/2023 20:19:00		23.7352		23.7599		23.6894		23.8384		11.6667		14213120		9.5			26.6043		0.0176697		31.7648		1025.49		1444.89		5.75058		20972		20972		-2749.58		2270.51			132.394		0.178822		132.317		-0.182615		
11/26/2023 20:20:00		23.7696		23.7629		23.7008		23.8384		11.6667		14213120		9.5			26.6222		0.0454178		31.7595		1025.49		1445.01		5.75444		20986		20986		-2768.29		2269.71			132.493		0.180695		132.493		-0.165187		
11/26/2023 20:21:00		23.7238		23.7629		23.7008		23.8384		11.6667		14213120		9.5			26.6363		-0.0153198		31.8412		1025.56		1444.84		5.75749		20997		20997		-2750.54		2271.47			132.434		0.185116		132.461		-0.168381		
11/26/2023 20:22:00		23.7582		23.7595		23.6894		23.8499		11.6667		14213120		9.5			26.6427		0.0159302		31.817		1025.54		1444.95		5.75886		21002		21002		-2767.03		2270.56			132.602		0.180803		132.519		-0.162639		
11/26/2023 20:23:00		23.7467		23.7618		23.7008		23.8384		11.6667		14213120		9.5			26.635		0.0835953		31.7366		1025.47		1445.16		5.7572		20996		20996		-2749.38		2268.6			132.536		0.178112		132.512		-0.163277		
11/26/2023 20:24:00		23.7696		23.762		23.6894		23.8384		11.6667		14213120		9.5			26.6235		0.0402145		31.7666		1025.49		1445		5.75472		20987		20987		-2771.94		2269.86			132.56		0.164995		132.516		-0.162893		
11/26/2023 20:25:00		23.7582		23.7658		23.7008		23.8384		11.6667		14217216		9.5			26.6426		0.119995		31.7089		1025.44		1445.29		5.75885		21002		21002		-2749.88		2267.54			132.641		0.144753		132.59		-0.155533		
11/26/2023 20:26:00		23.7696		23.7664		23.7008		23.8384		11.6667		14225408		9.5			26.6337		0.0419617		31.7782		1025.5		1445.02		5.75693		20995		20995		-2768.31		2269.81			132.475		0.140474		132.532		-0.161349		
11/26/2023 20:27:00		23.7696		23.761		23.6894		23.8499		11.6667		14221312		9.5			26.6222		0.104393		31.6983		1025.44		1445.2		5.75443		20986		20986		-2749.71		2267.99			132.598		0.131351		132.578		-0.156723		
11/26/2023 20:28:00		23.7467		23.762		23.6894		23.8384		11.6667		14225408		9.5			26.6222		0.0419617		31.7631		1025.49		1445		5.75444		20986		20986		-2770.35		2269.81			132.662		0.118689		132.582		-0.156336		
11/26/2023 20:29:00		23.7582		23.7647		23.6894		23.8499		11.6667		14241792		9.5			26.6325		0.0159302		31.8036		1025.53		1444.94		5.75665		20994		20994		-2750.61		2270.56			132.641		0.111074		132.591		-0.155439		
11/26/2023 20:30:00		23.7696		23.7654		23.6894		23.8499		11.6667		14241792		9.5			26.6298		0.104393		31.7083		1025.44		1445.22		5.75609		20992		20992		-2767.28		2267.99			132.81		0.109091		132.631		-0.151529		
11/26/2023 20:31:00		23.7811		23.7616		23.6894		23.8384		11.6667		14217216		9.5			26.621		0.00552368		31.7993		1025.52		1444.88		5.75417		20985		20985		-2751.57		2270.86			132.525		0.103567		132.595		-0.155056		
11/26/2023 20:32:00		23.7582		23.7627		23.7008		23.8384		11.6667		14217216		9.5			26.6107		0.0801239		31.7083		1025.45		1445.11		5.75195		20977		20977		-2767.86		2268.7			132.631		0.0917816		132.719		-0.142751		
11/26/2023 20:33:00		23.7467		23.7645		23.7008		23.8384		11.6667		14217216		9.5			26.6299		0.0194016		31.7966		1025.52		1444.94		5.7561		20992		20992		-2753.23		2270.46			132.728		0.0791912		132.691		-0.14561		
11/26/2023 20:34:00		23.7696		23.7543		23.7008		23.8384		11.6667		14217216		9.5			26.6452		0.0454178		31.7897		1025.51		1445.05		5.75941		21004		21004		-2768.69		2269.71			132.827		0.0678997		132.773		-0.137402		
11/26/2023 20:35:00		23.7811		23.7627		23.7008		23.8384		11.6667		14217216		9.5			26.6746		0.0835953		31.7885		1025.51		1445.23		5.76576		21027		21027		-2750.99		2268.6			132.955		0.0669079		132.87		-0.12785		
11/26/2023 20:36:00		23.7925		23.7647		23.7008		23.8384		11.6667		14217216		9.5			26.6388		0.0731735		31.7524		1025.48		1445.13		5.75803		20999		20999		-2767.73		2268.9			132.85		0.0674973		132.892		-0.12562		
11/26/2023 20:37:00		23.7582		23.7614		23.7008		23.8384		11.6667		14217216		9.5			26.6362		0.111336		31.7095		1025.45		1445.25		5.75747		20997		20997		-2749.93		2267.79			133.066		0.0714054		133.075		-0.107482		
11/26/2023 20:38:00		23.7238		23.7754		23.6894		23.8499		11.6667		14217216		9.5			26.6414		0.0471649		31.7828		1025.51		1445.05		5.75858		21001		21001		-2768.26		2269.66			133.03		0.0788097		133.031		-0.111809		
11/26/2023 20:39:00		23.7811		23.7702		23.7008		23.8499		11.6667		14217216		9.5			26.6516		0.0263367		31.8179		1025.54		1445		5.7608		21009		21009		-2749.18		2270.26			133.147		0.0830364		133.061		-0.1089		
11/26/2023 20:40:00		23.7467		23.7629		23.7008		23.8384		11.6667		14217216		9.5			26.6542		0.0107193		31.8376		1025.55		1444.96		5.76135		21011		21011		-2769.9		2270.71			133.073		0.0829849		133.128		-0.10228		
11/26/2023 20:41:00		23.7352		23.7652		23.6894		23.8384		11.6667		14217216		9.5			26.6235		0.0905228		31.7143		1025.45		1445.16		5.75471		20987		20987		-2750.51		2268.4			132.959		0.0806351		133.069		-0.108053		
11/26/2023 20:42:00		23.7352		23.7746		23.6894		23.8384		11.6667		14217216		9.5			26.6184		0.0298157		31.7707		1025.5		1444.96		5.75361		20983		20983		-2766.78		2270.16			133.026		0.0718956		133.071		-0.107868		
11/26/2023 20:43:00		23.7811		23.7513		23.6894		23.8269		11.6667		14217216		9.5			26.6133		0.0679703		31.7243		1025.46		1445.07		5.7525		20979		20979		-2749.68		2269.05			133.146		0.0643559		133.064		-0.108613		
11/26/2023 20:44:00		23.7467		23.7608		23.7008		23.8384		11.6667		14217216		9.5			26.6184		0.0887833		31.7094		1025.45		1445.15		5.75361		20983		20983		-2769.34		2268.45			133.246		0.069294		133.182		-0.0969255		
11/26/2023 20:45:00		23.7811		23.7706		23.7123		23.8499		11.6667		14217216		9.5			26.6145		0.0783844		31.7152		1025.45		1445.11		5.75278		20980		20980		-2750.41		2268.75			133.214		0.0703659		133.183		-0.0968111		
11/26/2023 20:46:00		23.7352		23.7606		23.7008		23.8384		11.6667		14217216		9.5			26.6299		0.074913		31.7389		1025.47		1445.12		5.75609		20992		20992		-2768.82		2268.85			133.132		0.067812		133.219		-0.0932059		
11/26/2023 20:47:00		23.7582		23.7627		23.6894		23.8384		11.6667		14217216		9.5			26.6453		-0.0031662		31.8403		1025.56		1444.9		5.75942		21004		21004		-2750.79		2271.12			133.253		0.0705795		133.255		-0.0896516		
11/26/2023 20:48:00		23.7925		23.7696		23.7008		23.8384		11.6667		14217216		9.5			26.6299		0.0436859		31.7713		1025.5		1445.02		5.7561		20992		20992		-2768.71		2269.76			133.452		0.0769348		133.359		-0.0793669		
11/26/2023 20:49:00		23.7696		23.7654		23.7008		23.8384		11.6667		14217216		9.5			26.6426		0.0818481		31.7485		1025.48		1445.17		5.75886		21002		21002		-2770.93		2268.65			133.454		0.0781708		133.422		-0.0731266		
11/26/2023 20:50:00		23.7352		23.7589		23.7008		23.8499		11.6667		14217216		9.5			26.6235		0.0957184		31.7089		1025.45		1445.18		5.75471		20987		20987		-2750.61		2268.25			133.372		0.0750713		133.451		-0.07023		
11/26/2023 20:51:00		23.7582		23.774		23.7008		23.8384		11.6667		14217216		9.5			26.617		0.130394		31.6646		1025.41		1445.28		5.75332		20982		20982		-2768.11		2267.24			133.551		0.0727806		133.518		-0.0635388		
11/26/2023 20:52:00		23.7467		23.7669		23.7008		23.8384		11.6667		14217216		9.5			26.6133		0.000312805		31.7946		1025.52		1444.85		5.75251		20979		20979		-2750.06		2271.02			133.465		0.0731258		133.536		-0.0618286		
11/26/2023 20:53:00		23.7467		23.7566		23.6894		23.8384		11.6667		14217216		9.5			26.612		0.0246048		31.7677		1025.5		1444.93		5.75223		20978		20978		-2767.28		2270.31			133.426		0.0677624		133.496		-0.0657179		
11/26/2023 20:54:00		23.7582		23.7608		23.6894		23.8384		11.6667		14217216		9.5			26.6235		0.0523605		31.7539		1025.48		1445.04		5.75472		20987		20987		-2748.47		2269.51			133.574		0.0661011		133.538		-0.0616083		
11/26/2023 20:55:00		23.7467		23.7652		23.6894		23.8384		11.6667		14217216		9.5			26.6094		0.0107193		31.7788		1025.51		1444.88		5.75168		20976		20976		-2770.88		2270.71			133.649		0.0658588		133.565		-0.058897		
11/26/2023 20:56:00		23.7811		23.7669		23.7123		23.8384		11.6667		14217216		9.5			26.6107		0.0523605		31.7372		1025.47		1445.02		5.75195		20977		20977		-2749.58		2269.51			133.447		0.0631199		133.481		-0.0672507		
11/26/2023 20:57:00		23.7811		23.7627		23.7008		23.8499		11.6667		14217216		9.5			26.6056		0.119995		31.6603		1025.41		1445.23		5.75084		20973		20973		-2768.01		2267.54			133.531		0.062912		133.545		-0.0608649		
11/26/2023 20:58:00		23.7467		23.7658		23.7123		23.8384		11.6667		14217216		9.5			26.6299		0.0350189		31.7804		1025.51		1444.99		5.7561		20992		20992		-2749.58		2270.01			133.518		0.0571957		133.526		-0.0627718		
11/26/2023 20:59:00		23.7696		23.7513		23.6894		23.8384		11.6667		14217216		9.5			26.6145		0.11306		31.6792		1025.42		1445.22		5.75277		20980		20980		-2750.84		2267.74			133.629		0.0546417		133.552		-0.0602422		
11/26/2023 21:00:00		23.7696		23.7582		23.6894		23.8499		11.6667		14217216		9.5			26.6184		0.0818481		31.7166		1025.45		1445.13		5.75361		20983		20983		-2771.74		2268.65			133.673		0.0552197		133.58		-0.0574148		
11/26/2023 21:01:00		23.7925		23.762		23.6894		23.8384		11.6667		14217216		9.5			26.6235		0.0436859		31.7629		1025.49		1445.01		5.75472		20987		20987		-2749.81		2269.76			133.733		0.0571384		133.645		-0.050962		
11/26/2023 21:02:00		23.7696		23.7645		23.7008		23.8499		11.6667		14217216		9.5			26.6197		0.0141907		31.7886		1025.51		1444.91		5.75389		20984		20984		-2769.55		2270.61			133.764		0.0573025		133.728		-0.0427883		
11/26/2023 21:03:00		23.7352		23.7582		23.7008		23.8384		11.6667		14217216		9.5			26.6388		0.074913		31.7506		1025.48		1445.14		5.75803		20999		20999		-2750.23		2268.85			133.673		0.0557079		133.74		-0.041512		
11/26/2023 21:04:00		23.7811		23.7876		23.7008		23.8499		10		14217216		9.5			26.6158		0.106133		31.6881		1025.43		1445.2		5.75305		20981		20981		-2770.15		2267.94			133.734		0.0494041		133.695		-0.0460725		
11/26/2023 21:05:00		23.7582		23.7689		23.6894		23.8499		11.6667		14217216		9.5			26.5775		0.0332794		31.7133		1025.45		1444.9		5.74477		20951		20951		-2748.7		2270.06			133.889		0.0419827		133.838		-0.0318503		
11/26/2023 21:06:00		23.7696		23.7736		23.7008		23.8499		11.6667		14217216		9.5			26.5787		0.0575714		31.6898		1025.43		1444.98		5.74504		20952		20952		-2767.43		2269.35			134.006		0.029665		133.898		-0.0259037		
11/26/2023 21:07:00		23.7467		23.7645		23.7008		23.8384		11.6667		14217216		9.5			26.6158		0.00898743		31.789		1025.51		1444.88		5.75306		20981		20981		-2750.23		2270.76			133.804		0.0320663		133.959		-0.0198629		
11/26/2023 21:08:00		23.7467		23.7631		23.6894		23.8384		11.6667		14217216		9.5			26.58		0.0280838		31.7221		1025.46		1444.88		5.74532		20953		20953		-2771.74		2270.21			133.86		0.0298786		133.924		-0.0232933		
11/26/2023 21:09:00		23.7467		23.7687		23.6894		23.8384		11.6667		14217216		10			26.5992		0.0714417		31.7023		1025.44		1445.06		5.74946		20968		20968		-2752		2268.95			134.239		0.0320663		134.087		-0.00711894		
11/26/2023 21:10:00		23.7238		23.7669		23.7008		23.8499		11.6667		14217216		9.5			26.6094		0.0679703		31.7193		1025.46		1445.06		5.75167		20976		20976		-2769.67		2269.05			134.166		0.033247		134.131		-0.0027914		
11/26/2023 21:11:00		23.7696		23.7585		23.6894		23.8499		11.6667		14217216		9.5			26.6043		0.0679703		31.7126		1025.45		1445.06		5.75057		20972		20972		-2750.61		2269.05			134.118		0.0359993		134.16		5.62668e-005		
11/26/2023 21:12:00		23.7352		23.7738		23.6894		23.8499		11.6667		14217216		9.5			26.603		0.0697174		31.7091		1025.45		1445.06		5.75029		20971		20971		-2767.2		2269			134.012		0.0380917		134.164		0.000459671		
11/26/2023 21:13:00		23.7238		23.7595		23.7008		23.8499		11.6667		14217216		10			26.612		0.0731735		31.7172		1025.45		1445.09		5.75223		20978		20978		-2769.32		2268.9			134.245		0.0424061		134.169		0.000962019		
11/26/2023 21:14:00		23.7811		23.7681		23.7008		23.8384		11.6667		14217216		10			26.6107		0.0488968		31.7407		1025.47		1445.01		5.75195		20977		20977		-2750.03		2269.61			134.307		0.0463963		134.292		0.0131431		
11/26/2023 21:15:00		23.7123		23.7629		23.7008		23.8384		11.6667		14217216		10			26.6158		0.0107193		31.7872		1025.51		1444.89		5.75306		20981		20981		-2771.03		2270.71			134.26		0.0499344		134.252		0.00918388		
11/26/2023 21:16:00		23.7582		23.7536		23.6894		23.8269		11.6667		14217216		10			26.6095		0.000312805		31.7896		1025.52		1444.85		5.75168		20976		20976		-2749.58		2271.02			134.483		0.0499344		134.282		0.0121739		
11/26/2023 21:17:00		23.7352		23.7719		23.7123		23.8384		11.6667		14221312		10			26.6197		-0.0222473		31.8266		1025.55		1444.79		5.7539		20984		20984		-2770.3		2271.67			134.341		0.0507393		134.346		0.0184977		
11/26/2023 21:18:00		23.7352		23.7654		23.7008		23.8384		11.6667		14229504		10			26.6197		0.0211334		31.7814		1025.51		1444.93		5.75389		20984		20984		-2748.95		2270.41			134.41		0.045332		134.335		0.0173895		
11/26/2023 21:19:00		23.7352		23.7692		23.7008		23.8499		11.6667		14225408		10			26.5928		0.0714417		31.6939		1025.43		1445.05		5.74808		20963		20963		-2769.24		2268.95			134.493		0.052351		134.402		0.0240765		
11/26/2023 21:20:00		23.7696		23.7622		23.6894		23.8499		11.6667		14241792		10			26.6197		-0.0239944		31.8284		1025.55		1444.78		5.7539		20984		20984		-2750.97		2271.72			134.417		0.0641975		134.489		0.0327485		
11/26/2023 21:21:00		23.7582		23.7648		23.6894		23.8384		11.6667		14245888		10			26.6005		-0.0222473		31.8013		1025.53		1444.76		5.74975		20969		20969		-2750.06		2271.67			134.781		0.0986862		134.653		0.0490041		
11/26/2023 21:22:00		23.7467		23.7675		23.7008		23.8499		11.6667		14217216		10			26.6107		-0.0031662		31.7949		1025.52		1444.84		5.75196		20977		20977		-2768.19		2271.12			134.719		0.132824		134.762		0.0597687		
11/26/2023 21:23:00		23.7582		23.765		23.7008		23.8384		11.6667		14217216		10			26.6158		0.0315475		31.7655		1025.49		1444.96		5.75306		20981		20981		-2750.46		2270.11			134.709		0.157772		134.686		0.0522294		
11/26/2023 21:24:00		23.7352		23.7631		23.7008		23.8384		11.6667		14217216		10			26.6107		0.0228806		31.7678		1025.5		1444.92		5.75196		20977		20977		-2767.91		2270.36			134.73		0.176661		134.765		0.060137		
11/26/2023 21:25:00		23.7467		23.766		23.7008		23.8384		11.6667		14213120		10			26.6554		0.0488968		31.7995		1025.52		1445.08		5.76162		21012		21012		-2746.99		2269.61			134.693		0.186451		134.799		0.0634682		
11/26/2023 21:26:00		23.7811		23.7813		23.7008		23.8499		11.6667		14213120		10			26.6388		0.0280838		31.7993		1025.52		1444.99		5.75803		20999		20999		-2752		2270.21			134.764		0.175159		134.79		0.0626035		
11/26/2023 21:27:00		23.7467		23.7719		23.7008		23.8499		11.6667		14213120		10			26.6209		0.0991898		31.702		1025.44		1445.19		5.75416		20985		20985		-2768.61		2268.15			134.779		0.163603		134.705		0.054116		
11/26/2023 21:28:00		23.7696		23.7629		23.6894		23.8499		11.6667		14213120		10			26.6388		0.0107193		31.8174		1025.54		1444.93		5.75804		20999		20999		-2751.37		2270.71			134.892		0.170141		134.854		0.0688939		
11/26/2023 21:29:00		23.7467		23.7725		23.6894		23.8499		11.6667		14213120		10			26.6401		0.0523605		31.7757		1025.5		1445.07		5.75831		21000		21000		-2769.17		2269.51			134.709		0.177731		134.944		0.0778053		
11/26/2023 21:30:00		23.7811		23.7692		23.7008		23.8499		11.6667		14213120		10			26.6325		0.00204468		31.8181		1025.54		1444.89		5.75666		20994		20994		-2749.61		2270.97			134.94		0.168427		134.903		0.0738027		
11/26/2023 21:31:00		23.7582		23.7744		23.6894		23.8499		11.6667		14213120		10			26.6031		-0.0031662		31.7848		1025.51		1444.82		5.7503		20971		20971		-2767.88		2271.12			134.972		0.174616		134.948		0.0782008		
11/26/2023 21:32:00		23.7582		23.7729		23.7008		23.8499		10		14213120		10.5			26.5979		0.0211334		31.7528		1025.48		1444.89		5.74919		20967		20967		-2749.2		2270.41			135.005		0.179459		135.009		0.0842872		
11/26/2023 21:33:00		23.7352		23.7633		23.7123		23.8384		11.6667		14213120		10.5			26.5928		0.0176697		31.7497		1025.48		1444.87		5.74809		20963		20963		-2767.68		2270.51			135.121		0.184687		135.105		0.0938175		
11/26/2023 21:34:00		23.7582		23.7715		23.7123		23.8384		11.6667		14213120		10			26.5979		0.0263367		31.7474		1025.48		1444.91		5.74919		20967		20967		-2750.59		2270.26			135.24		0.213928		135.249		0.108071		
11/26/2023 21:35:00		23.7582		23.7798		23.7238		23.8499		11.6667		14213120		10.5			26.6312		0.0211334		31.7965		1025.52		1444.95		5.75638		20993		20993		-2769.22		2270.41			135.181		0.23703		135.226		0.105777		
11/26/2023 21:36:00		23.7238		23.7685		23.7008		23.8384		11.6667		14213120		10.5			26.6056		0.0280838		31.7557		1025.49		1444.93		5.75085		20973		20973		-2748.9		2270.21			135.478		0.24378		135.347		0.117845		
11/26/2023 21:37:00		23.7696		23.7643		23.6894		23.8499		11.6667		14213120		10.5			26.6222		0.00552368		31.801		1025.52		1444.88		5.75445		20986		20986		-2769.04		2270.86			135.366		0.244583		135.217		0.104948		
11/26/2023 21:38:00		23.7582		23.7729		23.7123		23.8384		11.6667		14213120		10.5			26.6247		0.0957184		31.7106		1025.45		1445.18		5.75499		20988		20988		-2750.66		2268.25			135.275		0.258926		135.325		0.115663		
11/26/2023 21:39:00		23.7582		23.7733		23.7123		23.8384		11.6667		14213120		10.5			26.6107		0.0298157		31.7606		1025.49		1444.94		5.75196		20977		20977		-2767.2		2270.16			135.356		0.264627		135.359		0.118968		
11/26/2023 21:40:00		23.7467		23.7692		23.7008		23.8499		11.6667		14213120		10.5			26.6197		0.0228806		31.7796		1025.51		1444.94		5.75389		20984		20984		-2749.35		2270.36			135.47		0.273727		135.405		0.123607		
11/26/2023 21:41:00		23.7582		23.7685		23.7008		23.8384		11.6667		14213120		10.5			26.6235		0.0367584		31.7702		1025.5		1444.99		5.75472		20987		20987		-2769.04		2269.96			135.383		0.286087		135.414		0.124448		
11/26/2023 21:42:00		23.7352		23.7643		23.7008		23.8384		11.6667		14213120		10.5			26.6298		0.137321		31.6742		1025.42		1445.32		5.75609		20992		20992		-2751.49		2267.04			135.383		0.280947		135.374		0.120512		
11/26/2023 21:43:00		23.7467		23.7725		23.6894		23.8499		11.6667		14213120		10.5			26.6094		0.137321		31.6474		1025.39		1445.29		5.75167		20976		20976		-2770.91		2267.04			135.164		0.267611		135.301		0.113214		
11/26/2023 21:44:00		23.7467		23.769		23.7123		23.8384		11.6667		14213120		10.5			26.6247		0.133858		31.6711		1025.41		1445.3		5.75498		20988		20988		-2750.99		2267.14			135.332		0.229233		135.293		0.112449		
11/26/2023 21:45:00		23.7696		23.7687		23.7008		23.8499		11.6667		14213120		10.5			26.6286		0.0471649		31.766		1025.49		1445.03		5.75582		20991		20991		-2768.71		2269.66			135.326		0.21101		135.339		0.117033		
11/26/2023 21:46:00		23.7582		23.7675		23.7008		23.8499		11.6667		14213120		10.5			26.6426		0.0939941		31.7359		1025.47		1445.21		5.75886		21002		21002		-2750.21		2268.3			135.255		0.187714		135.363		0.11934		
11/26/2023 21:47:00		23.7352		23.7662		23.6894		23.8499		11.6667		14213120		10.5			26.6299		0.0280838		31.7876		1025.51		1444.97		5.7561		20992		20992		-2767.56		2270.21			135.192		0.155603		135.328		0.115917		
11/26/2023 21:48:00		23.7811		23.769		23.7008		23.8384		11.6667		14213120		10.5			26.6337		0.0991898		31.7187		1025.45		1445.21		5.75692		20995		20995		-2750.66		2268.15			135.168		0.106138		135.262		0.109317		
11/26/2023 21:49:00		23.7696		23.7652		23.7008		23.8499		11.6667		14213120		10.5			26.6095		-0.00143433		31.7914		1025.52		1444.84		5.75168		20976		20976		-2769.39		2271.07			135.266		0.0935211		135.365		0.119532		
11/26/2023 21:50:00		23.7352		23.7648		23.6894		23.8499		11.6667		14213120		10.5			26.5711		0.0905228		31.6456		1025.4		1445.07		5.74338		20946		20946		-2751.07		2268.4			135.414		0.0773087		135.386		0.121634		
11/26/2023 21:51:00		23.7352		23.7708		23.6779		23.8613		11.6667		14213120		10.5			26.5941		0.0991898		31.6668		1025.41		1445.14		5.74835		20964		20964		-2766.93		2268.15			135.536		0.0668507		135.476		0.130534		
11/26/2023 21:52:00		23.7696		23.7654		23.7008		23.8499		11.6667		14213120		10.5			26.5954		0.0471649		31.7224		1025.46		1444.97		5.74864		20965		20965		-2749.45		2269.66			135.416		0.0623703		135.429		0.125953		
11/26/2023 21:53:00		23.7696		23.7654		23.7008		23.8384		11.6667		14213120		10.5			26.589		0.0575714		31.7032		1025.44		1445		5.74725		20960		20960		-2768.04		2269.35			135.558		0.0689697		135.548		0.137719		
11/26/2023 21:54:00		23.804		23.7664		23.7008		23.8384		11.6667		14213120		10.5			26.5774		0.0870514		31.6576		1025.4		1445.07		5.74476		20951		20951		-2749.68		2268.5			135.493		0.0700989		135.553		0.13825		
11/26/2023 21:55:00		23.7582		23.7652		23.7008		23.8384		11.6667		14213120		10			26.5685		0.0228806		31.7124		1025.45		1444.85		5.74284		20944		20944		-2767.63		2270.36			135.716		0.0566139		135.559		0.138758		
11/26/2023 21:56:00		23.7467		23.7604		23.7008		23.8384		11.6667		14213120		10.5			26.5775		0.0384827		31.7079		1025.45		1444.91		5.74477		20951		20951		-2749.4		2269.91			135.547		0.0509052		135.544		0.137307		
11/26/2023 21:57:00		23.7467		23.77		23.7008		23.8499		11.6667		14213120		10.5			26.5583		0.0211334		31.7008		1025.44		1444.82		5.74063		20936		20936		-2770.83		2270.41			135.735		0.048008		135.59		0.141895		
11/26/2023 21:58:00		23.7696		23.7662		23.7123		23.8384		11.6667		14213120		10.5			26.5545		-0.00662994		31.7246		1025.46		1444.73		5.7398		20933		20933		-2749.63		2271.22			135.721		0.0423069		135.697		0.152487		
11/26/2023 21:59:00		23.7352		23.765		23.7008		23.8384		11.6667		14213120		10.5			26.5762		-0.00143433		31.7477		1025.48		1444.78		5.7445		20950		20950		-2768.71		2271.07			135.632		0.051115		135.673		0.150131		
11/26/2023 22:00:00		23.7352		23.7692		23.6894		23.8499		11.6667		14213120		10.5			26.5596		-0.0135727		31.7385		1025.47		1444.71		5.74091		20937		20937		-2750.46		2271.42			135.793		0.0594444		135.722		0.154927		
11/26/2023 22:01:00		23.7696		23.7715		23.7008		23.8499		11.6667		14213120		10.5			26.5686		-0.0205154		31.7575		1025.49		1444.71		5.74284		20944		20944		-2769.82		2271.62			135.888		0.0697193		135.815		0.164148		
11/26/2023 22:02:00		23.7238		23.7583		23.7008		23.8384		10		14213120		10			26.5749		0.0697174		31.6722		1025.42		1445.01		5.74421		20949		20949		-2749.35		2269			135.833		0.0779552		135.861		0.168761		
11/26/2023 22:03:00		23.7582		23.7656		23.6894		23.8384		11.6667		14213120		10.5			26.5788		0.0107193		31.7385		1025.47		1444.83		5.74505		20952		20952		-2769.6		2270.71			135.822		0.076683		135.873		0.169941		
11/26/2023 22:04:00		23.7467		23.7627		23.6894		23.8384		11.6667		14213120		10.5			26.5864		0.0332794		31.7251		1025.46		1444.91		5.7467		20958		20958		-2749.93		2270.06			135.742		0.0756607		135.819		0.164607		
11/26/2023 22:05:00		23.7582		23.7654		23.7008		23.8499		11.6667		14213120		10.5			26.575		-0.0448227		31.7912		1025.52		1444.64		5.74423		20949		20949		-2751.37		2272.32			136.051		0.0795059		135.971		0.179644		
11/26/2023 22:06:00		23.7467		23.7618		23.6894		23.8499		11.6667		14213120		10			26.5596		0.0540924		31.6683		1025.41		1444.93		5.7409		20937		20937		-2769.87		2269.45			135.898		0.0991116		136.06		0.188469		
11/26/2023 22:07:00		23.7467		23.7582		23.7008		23.8384		11.6667		14217216		10			26.5647		-0.0170517		31.7488		1025.48		1444.71		5.74201		20941		20941		-2750.94		2271.52			136.036		0.103567		136.064		0.188871		
11/26/2023 22:08:00		23.7582		23.7648		23.7008		23.8499		11.6667		14221312		10			26.5711		-0.00489044		31.7446		1025.48		1444.76		5.74339		20946		20946		-2768.69		2271.17			135.957		0.0964737		136.013		0.183784		
11/26/2023 22:09:00		23.7696		23.7679		23.7008		23.8499		11.6667		14229504		10			26.5749		0.0645065		31.6776		1025.42		1444.99		5.74421		20949		20949		-2749.91		2269.15			136.023		0.0761871		136.033		0.185766		
11/26/2023 22:10:00		23.7467		23.7687		23.6894		23.8499		11.6667		14225408		10.5			26.5826		0.00204468		31.7525		1025.48		1444.8		5.74588		20955		20955		-2770.53		2270.97			136.003		0.0654278		136.062		0.188651		
11/26/2023 22:11:00		23.7696		23.7669		23.7008		23.8384		11.6667		14229504		10.5			26.5775		-0.0239944		31.7729		1025.5		1444.71		5.74478		20951		20951		-2751.67		2271.72			136.108		0.0654278		136.052		0.18764		
11/26/2023 22:12:00		23.7582		23.7719		23.7008		23.8384		11.6667		14241792		10.5			26.5647		-0.0101013		31.7416		1025.48		1444.73		5.74201		20941		20941		-2769.62		2271.32			135.854		0.0742531		136.082		0.190606		
11/26/2023 22:13:00		23.7352		23.7729		23.7008		23.8499		11.6667		14241792		10			26.5544		0.0801239		31.6346		1025.39		1445.01		5.73979		20933		20933		-2749.63		2268.7			136.168		0.0791912		136.11		0.193421		
11/26/2023 22:14:00		23.7582		23.7633		23.7008		23.8384		11.6667		14213120		10			26.5941		0.0332794		31.7352		1025.47		1444.93		5.74836		20964		20964		-2767.36		2270.06			136.066		0.0771503		136.134		0.19581		
11/26/2023 22:15:00		23.7238		23.7626		23.7008		23.8384		11.6667		14213120		10			26.6017		0.0922546		31.684		1025.43		1445.13		5.75001		20970		20970		-2749.81		2268.35			136.134		0.0731258		136.126		0.195024		
11/26/2023 22:16:00		23.7467		23.7698		23.7008		23.8384		11.6667		14213120		10			26.5915		0.0280838		31.7372		1025.47		1444.9		5.74781		20962		20962		-2769.04		2270.21			136.325		0.0855293		136.232		0.205511		
11/26/2023 22:17:00		23.7582		23.7658		23.7008		23.8499		11.6667		14213120		10			26.5851		0.0402145		31.7162		1025.45		1444.93		5.74643		20957		20957		-2749.53		2269.86			136.296		0.0941677		136.329		0.21514		
11/26/2023 22:18:00		23.7582		23.769		23.7008		23.8499		11.6667		14213120		10			26.5915		0.0506363		31.7138		1025.45		1444.98		5.74781		20962		20962		-2769.62		2269.56			136.542		0.118071		136.46		0.228163		
11/26/2023 22:19:00		23.7582		23.762		23.7008		23.8499		10		14213120		10			26.5826		0.000312805		31.7543		1025.49		1444.8		5.74588		20955		20955		-2752.48		2271.02			136.32		0.134756		136.458		0.227984		
11/26/2023 22:20:00		23.7582		23.7601		23.7008		23.8384		11.6667		14217216		10			26.5903		-0.0153198		31.7807		1025.51		1444.76		5.74754		20961		20961		-2767.61		2271.47			136.53		0.115627		136.525		0.234624		
11/26/2023 22:21:00		23.7811		23.7754		23.7008		23.8499		11.6667		14217216		10			26.6082		0.0298157		31.7572		1025.49		1444.94		5.7514		20975		20975		-2750.31		2270.16			136.363		0.116541		136.556		0.237702		
11/26/2023 22:22:00		23.7696		23.7606		23.7008		23.8499		11.6667		14217216		10			26.5838		0.0801239		31.6732		1025.42		1445.06		5.74615		20956		20956		-2751.64		2268.7			136.561		0.126568		136.589		0.240945		
11/26/2023 22:23:00		23.7352		23.7689		23.6894		23.8499		11.6667		14217216		10			26.5838		0.0939941		31.6588		1025.41		1445.1		5.74614		20956		20956		-2767.43		2268.3			136.783		0.149752		136.786		0.260465		
11/26/2023 22:24:00		23.7467		23.7683		23.7008		23.8384		11.6667		14217216		10			26.5826		0.0107193		31.7435		1025.48		1444.83		5.74588		20955		20955		-2749.86		2270.71			136.737		0.201344		136.761		0.257958		
11/26/2023 22:25:00		23.7467		23.7629		23.7008		23.8384		11.6667		14217216		10			26.5903		0.0280838		31.7355		1025.47		1444.9		5.74753		20961		20961		-2768.56		2270.21			136.718		0.225187		136.64		0.245982		
11/26/2023 22:26:00		23.7352		23.7721		23.7008		23.8499		11.6667		14217216		10			26.6005		0.0870514		31.6877		1025.43		1445.11		5.74974		20969		20969		-2749.86		2268.5			136.485		0.219563		136.521		0.234207		
11/26/2023 22:27:00		23.7582		23.7813		23.7123		23.8384		11.6667		14217216		10			26.6325		0.0176697		31.8018		1025.52		1444.94		5.75665		20994		20994		-2766.55		2270.51			136.634		0.205641		136.55		0.237053		
11/26/2023 22:28:00		23.7582		23.7685		23.7008		23.8499		11.6667		14217216		10			26.6388		0.0818481		31.7434		1025.47		1445.16		5.75803		20999		20999		-2751.09		2268.65			136.585		0.22401		136.646		0.246578		
11/26/2023 22:29:00		23.7467		23.7683		23.7008		23.8499		11.6667		14217216		10			26.6145		0.0939941		31.699		1025.44		1445.16		5.75278		20980		20980		-2769.8		2268.3			136.664		0.232698		136.528		0.234901		
11/26/2023 22:30:00		23.7582		23.7706		23.7008		23.8499		11.6667		14217216		10			26.6158		0.137321		31.6558		1025.4		1445.3		5.75305		20981		20981		-2751.82		2267.04			136.648		0.20994		136.62		0.244067		
11/26/2023 22:31:00		23.7811		23.7639		23.6894		23.8384		11.6667		14217216		10			26.6119		0.130394		31.6579		1025.4		1445.27		5.75222		20978		20978		-2767.78		2267.24			136.737		0.191355		136.622		0.244258		
11/26/2023 22:32:00		23.7582		23.7763		23.7008		23.8384		11.6667		14217216		10			26.6145		0.133858		31.6577		1025.4		1445.29		5.75277		20980		20980		-2751.44		2267.14			136.839		0.160494		136.658		0.247781		
11/26/2023 22:33:00		23.7582		23.7669		23.7008		23.8384		11.6667		14217216		9.5			26.6107		0.107864		31.6796		1025.42		1445.2		5.75195		20977		20977		-2767.08		2267.89			136.797		0.153112		136.794		0.261276		
11/26/2023 22:34:00		23.7811		23.7706		23.7008		23.8384		11.6667		14217216		9.5			26.5903		0.0228806		31.7409		1025.47		1444.88		5.74754		20961		20961		-2750.61		2270.36			136.807		0.176985		136.865		0.268299		
11/26/2023 22:35:00		23.804		23.7717		23.6894		23.8499		11.6667		14217216		9.5			26.6082		0.000312805		31.7879		1025.51		1444.84		5.75141		20975		20975		-2768.56		2271.02			137.023		0.16017		136.993		0.281038		
11/26/2023 22:36:00		23.7582		23.7761		23.7008		23.8384		11.6667		14217216		10			26.5992		0.0679703		31.7059		1025.44		1445.05		5.74946		20968		20968		-2751.49		2269.05			137.025		0.165102		136.972		0.27887		
11/26/2023 22:37:00		23.7467		23.7788		23.7008		23.8499		10		14217216		9.5			26.5966		0.0627747		31.7079		1025.45		1445.03		5.74891		20966		20966		-2768.19		2269.2			136.965		0.166445		136.892		0.270944		
11/26/2023 22:38:00		23.7811		23.7624		23.7008		23.8499		11.6667		14217216		9.5			26.5915		0.074913		31.6886		1025.43		1445.06		5.7478		20962		20962		-2769.52		2268.85			136.808		0.150822		136.791		0.260918		
11/26/2023 22:39:00		23.7467		23.7683		23.7008		23.8384		11.6667		14217216		10			26.603		0.0974655		31.6803		1025.42		1445.15		5.75029		20971		20971		-2751.02		2268.2			136.696		0.154661		136.836		0.265388		
11/26/2023 22:40:00		23.7925		23.7641		23.6779		23.8499		11.6667		14217216		9.5			26.5826		0.0540924		31.6985		1025.44		1444.97		5.74587		20955		20955		-2769.67		2269.45			136.756		0.160975		136.793		0.261168		
11/26/2023 22:41:00		23.7582		23.7666		23.7008		23.8499		11.6667		14217216		9.5			26.5928		0.104393		31.6597		1025.41		1445.15		5.74808		20963		20963		-2750.89		2267.99			136.772		0.14743		136.755		0.257382		
11/26/2023 22:42:00		23.7582		23.769		23.6894		23.8499		11.6667		14217216		9.5			26.5992		0.0627747		31.7113		1025.45		1445.03		5.74946		20968		20968		-2768.69		2269.2			137.055		0.14818		136.826		0.264421		
11/26/2023 22:43:00		23.7238		23.7669		23.7008		23.8499		11.6667		14217216		9.5			26.6107		0.0853195		31.703		1025.44		1445.12		5.75195		20977		20977		-2749.53		2268.55			136.782		0.183617		136.925		0.274307		
11/26/2023 22:44:00		23.7811		23.7731		23.7008		23.8499		11.6667		14217216		9.5			26.6094		0.0419617		31.7463		1025.48		1444.98		5.75168		20976		20976		-2767.93		2269.81			137.094		0.186079		136.941		0.275822		
11/26/2023 22:45:00		23.7582		23.7656		23.7123		23.8384		11.6667		14217216		9.5			26.6273		0.0228806		31.7896		1025.51		1444.95		5.75555		20990		20990		-2750.36		2270.36			137.085		0.18996		137.028		0.284438		
11/26/2023 22:46:00		23.7467		23.7669		23.6894		23.8384		11.6667		14217216		9.5			26.5967		0.0246048		31.7475		1025.48		1444.9		5.74892		20966		20966		-2766.75		2270.31			137.138		0.196793		137.104		0.292047		
11/26/2023 22:47:00		23.7582		23.7784		23.7123		23.8384		11.6667		14217216		9.5			26.6311		0.0627747		31.7532		1025.48		1445.09		5.75637		20993		20993		-2750.36		2269.2			137.227		0.232855		137.323		0.313694		
11/26/2023 22:48:00		23.7352		23.7587		23.6894		23.8384		11.6667		14217216		9.5			26.6324		0.0419617		31.7765		1025.5		1445.02		5.75665		20994		20994		-2768.16		2269.81			137.104		0.240517		137.233		0.304851		
11/26/2023 22:49:00		23.7925		23.7627		23.6894		23.8384		10		14217216		9.5			26.6222		0.0124588		31.7938		1025.52		1444.91		5.75444		20986		20986		-2750.49		2270.66			137.075		0.204035		137.159		0.297493		
11/26/2023 22:50:00		23.7696		23.7603		23.6894		23.8384		11.6667		14217216		9.5			26.6235		0.107864		31.6963		1025.43		1445.22		5.75471		20987		20987		-2769.92		2267.89			137.306		0.182676		137.181		0.299613		
11/26/2023 22:51:00		23.7467		23.7807		23.7008		23.8499		11.6667		14217216		9.5			26.6248		0.0436859		31.7646		1025.49		1445.01		5.75499		20988		20988		-2748.98		2269.76			137.187		0.180372		137.116		0.293183		
11/26/2023 22:52:00		23.7925		23.7786		23.7008		23.8384		11.6667		14217216		9.5			26.6299		0.0332794		31.7822		1025.51		1444.99		5.7561		20992		20992		-2770.18		2270.06			137.057		0.170034		137.143		0.295855		
11/26/2023 22:53:00		23.7238		23.7585		23.7123		23.8384		11.6667		14217216		9.5			26.6286		0.0697174		31.7426		1025.47		1445.1		5.75582		20991		20991		-2750.99		2269			137.109		0.159273		137.072		0.288802		
11/26/2023 22:54:00		23.7696		23.7633		23.7008		23.8384		11.6667		14217216		9.5			26.6439		0.0454178		31.788		1025.51		1445.05		5.75914		21003		21003		-2769.65		2269.71			137.034		0.149199		137.068		0.288443		
11/26/2023 22:55:00		23.7352		23.7643		23.7008		23.8499		11.6667		14217216		8.5			26.6452		0.0662384		31.768		1025.49		1445.12		5.75941		21004		21004		-2751.9		2269.1			137.448		0.157076		137.186		0.300172		
11/26/2023 22:56:00		23.7696		23.7612		23.6894		23.8384		11.6667		14217216		9			26.6401		0.116524		31.7091		1025.45		1445.28		5.7583		21000		21000		-2771.06		2267.64			136.822		0.17132		137.072		0.28885		
11/26/2023 22:57:00		23.7352		23.7606		23.7008		23.8384		11.6667		14217216		9.5			26.635		0.0141907		31.8088		1025.53		1444.94		5.75721		20996		20996		-2750.41		2270.61			137.282		0.170084		137.215		0.303031		
11/26/2023 22:58:00		23.7696		23.7679		23.6894		23.8499		11.6667		14217216		9.5			26.6324		0.0540924		31.7639		1025.49		1445.06		5.75665		20994		20994		-2767.93		2269.45			137.088		0.169014		137.249		0.306375		
11/26/2023 22:59:00		23.7352		23.7593		23.7008		23.8499		11.6667		14217216		8.5			26.6184		0.0783844		31.7202		1025.46		1445.11		5.75361		20983		20983		-2750.44		2268.75			137.182		0.178217		137.339		0.315297		
11/26/2023 23:00:00		23.7238		23.7675		23.7008		23.8384		11.6667		14221312		8.5			26.6542		0.0593033		31.787		1025.51		1445.11		5.76135		21011		21011		-2770.35		2269.3			137.137		0.142109		137.221		0.303632		
11/26/2023 23:01:00		23.7352		23.7645		23.6894		23.8269		11.6667		14229504		9.5			26.6286		0.0194016		31.7949		1025.52		1444.94		5.75582		20991		20991		-2750.66		2270.46			137.399		0.116003		137.304		0.311834		
11/26/2023 23:02:00		23.7467		23.7637		23.6894		23.8384		11.6667		14225408		8			26.626		0.0957184		31.7123		1025.45		1445.18		5.75526		20989		20989		-2770.28		2268.25			137.319		0.113523		137.381		0.3195		
11/26/2023 23:03:00		23.7811		23.7616		23.6894		23.8384		11.6667		14221312		8			26.6286		0.0263367		31.7877		1025.51		1444.96		5.75582		20991		20991		-2750.13		2270.26			137.236		0.121153		137.354		0.316813		
11/26/2023 23:04:00		23.7582		23.7673		23.6894		23.8384		11.6667		14245888		8.5			26.6261		0.0211334		31.7898		1025.51		1444.94		5.75527		20989		20989		-2771.64		2270.41			137.338		0.120937		137.402		0.321585		
11/26/2023 23:05:00		23.7467		23.7706		23.7008		23.8499		11.6667		14237696		8			26.6184		0.0159302		31.7851		1025.51		1444.91		5.75361		20983		20983		-2751.09		2270.56			137.31		0.112591		137.381		0.319416		
11/26/2023 23:06:00		23.7352		23.7662		23.7008		23.8499		11.6667		14217216		8			26.6043		0.0523605		31.7288		1025.46		1445.01		5.75057		20972		20972		-2770.4		2269.51			137.465		0.114193		137.442		0.32548		
11/26/2023 23:07:00		23.7582		23.765		23.6894		23.8384		11.6667		14217216		8			26.635		0.0939941		31.7258		1025.46		1445.19		5.7572		20996		20996		-2751.27		2268.3			137.54		0.126057		137.458		0.327133		
11/26/2023 23:08:00		23.804		23.765		23.7008		23.8384		11.6667		14217216		7.5			26.6209		0.0939941		31.7074		1025.44		1445.17		5.75416		20985		20985		-2762.97		2268.3			137.511		0.135855		137.415		0.322802		
11/26/2023 23:09:00		23.7811		23.7589		23.6894		23.8384		11.6667		14217216		8			26.6337		0.0957184		31.7223		1025.46		1445.2		5.75692		20995		20995		-2768.84		2268.25			137.545		0.139668		137.421		0.323388		
11/26/2023 23:10:00		23.7696		23.7679		23.7008		23.8384		11.6667		14217216		7.5			26.6158		0.0887833		31.7061		1025.44		1445.14		5.75305		20981		20981		-2751.19		2268.45			137.573		0.16264		137.579		0.339101		
11/26/2023 23:11:00		23.7811		23.7681		23.7008		23.8384		11.6667		14217216		7.5			26.6055		0.133858		31.646		1025.39		1445.27		5.75084		20973		20973		-2771.06		2267.14			137.385		0.163551		137.467		0.328007		
11/26/2023 23:12:00		23.7811		23.77		23.6894		23.8384		11.6667		14217216		7.5			26.6158		0.114784		31.6791		1025.42		1445.23		5.75305		20981		20981		-2749.18		2267.69			137.49		0.136177		137.399		0.321211		
11/26/2023 23:13:00		23.7696		23.7704		23.7008		23.8384		11.6667		14217216		7.5			26.5864		0.119995		31.6352		1025.39		1445.19		5.74669		20958		20958		-2768.54		2267.54			137.331		0.12575		137.419		0.323212		
11/26/2023 23:14:00		23.7352		23.769		23.7008		23.8384		11.6667		14217216		7.5			26.5967		0.0280838		31.7439		1025.48		1444.91		5.74892		20966		20966		-2750.36		2270.21			137.572		0.11965		137.421		0.323449		
11/26/2023 23:15:00		23.7696		23.7698		23.6894		23.8384		11.6667		14217216		7.5			26.6068		0.0957184		31.6871		1025.43		1445.15		5.75112		20974		20974		-2750.29		2268.25			137.32		0.101366		137.467		0.328018		
11/26/2023 23:16:00		23.7696		23.7616		23.6894		23.8384		11.6667		14217216		7.5			26.6094		0.0662384		31.7211		1025.46		1445.06		5.75167		20976		20976		-2766.83		2269.1			137.579		0.10603		137.532		0.334404		
11/26/2023 23:17:00		23.7696		23.7595		23.6894		23.8384		11.6667		14217216		7.5			26.6081		0.104393		31.6798		1025.42		1445.18		5.75139		20975		20975		-2749.15		2267.99			137.381		0.105175		137.463		0.327601		
11/26/2023 23:18:00		23.7811		23.7614		23.6894		23.8384		11.6667		14217216		7.5			26.5889		0.0887833		31.6709		1025.42		1445.1		5.74725		20960		20960		-2770.78		2268.45			137.531		0.0981483		137.58		0.339162		
11/26/2023 23:19:00		23.7696		23.7618		23.6894		23.8499		11.6667		14217216		7			26.6184		0.0194016		31.7815		1025.51		1444.92		5.75361		20983		20983		-2750.91		2270.46			137.672		0.118336		137.657		0.346838		
11/26/2023 23:20:00		23.7811		23.7637		23.7008		23.8384		11.6667		14217216		7.5			26.6171		0.111336		31.6844		1025.43		1445.22		5.75333		20982		20982		-2770.58		2267.79			137.667		0.140532		137.729		0.353946		
11/26/2023 23:21:00		23.7811		23.7633		23.6894		23.8384		11.6667		14217216		7			26.5979		0.0419617		31.7312		1025.47		1444.96		5.74919		20967		20967		-2750.71		2269.81			137.712		0.142973		137.745		0.355579		
11/26/2023 23:22:00		23.7696		23.7673		23.7008		23.8499		11.6667		14217216		7.5			26.649		0.0645065		31.7749		1025.5		1445.12		5.76024		21007		21007		-2770.83		2269.15			137.77		0.141472		137.816		0.362603		
11/26/2023 23:23:00		23.7811		23.766		23.7008		23.8499		11.6667		14217216		7			26.5928		0.0315475		31.7353		1025.47		1444.92		5.74809		20963		20963		-2751.77		2270.11			137.716		0.136387		137.815		0.362458		
11/26/2023 23:24:00		23.7582		23.7553		23.6894		23.8384		11.6667		14217216		7.5			26.6082		0.00204468		31.7861		1025.51		1444.85		5.75141		20975		20975		-2772.82		2270.97			137.8		0.133039		137.82		0.363007		
11/26/2023 23:25:00		23.7696		23.7652		23.7008		23.8269		11.6667		14217216		7			26.621		0.00204468		31.8029		1025.53		1444.87		5.75417		20985		20985		-2751.72		2270.97			137.78		0.149586		137.86		0.366994		
11/26/2023 23:26:00		23.7238		23.7647		23.6894		23.8499		11.6667		14217216		7			26.6146		0.0141907		31.7819		1025.51		1444.9		5.75279		20980		20980		-2766.02		2270.61			137.974		0.163868		137.923		0.373243		
11/26/2023 23:27:00		23.7696		23.7608		23.6894		23.8384		11.6667		14217216		7			26.6209		0.123459		31.6768		1025.42		1445.26		5.75415		20985		20985		-2750.86		2267.44			137.688		0.163603		137.882		0.369173		
11/26/2023 23:28:00		23.7352		23.7557		23.7008		23.8384		11.6667		14217216		7			26.5992		0.0957184		31.6771		1025.42		1445.14		5.74946		20968		20968		-2769.17		2268.25			137.855		0.166279		137.856		0.366523		
11/26/2023 23:29:00		23.7925		23.7666		23.6894		23.8499		11.6667		14217216		7			26.6094		0.0575714		31.7301		1025.46		1445.03		5.75168		20976		20976		-2751.27		2269.35			137.942		0.161671		137.884		0.369365		
11/26/2023 23:30:00		23.7696		23.7648		23.7008		23.8384		11.6667		14217216		7			26.6094		0.0228806		31.7661		1025.5		1444.92		5.75168		20976		20976		-2768.77		2270.36			137.866		0.161032		137.951		0.375963		
11/26/2023 23:31:00		23.7582		23.7681		23.6894		23.8499		11.6667		14217216		7			26.6171		0.0870514		31.7095		1025.45		1445.14		5.75333		20982		20982		-2751.32		2268.5			137.88		0.161406		137.896		0.370517		
11/26/2023 23:32:00		23.7467		23.7608		23.6894		23.8384		11.6667		14217216		7			26.6069		0.0645065		31.7195		1025.46		1445.05		5.75112		20974		20974		-2767.08		2269.15			137.911		0.161995		137.892		0.370139		
11/26/2023 23:33:00		23.8155		23.7662		23.7008		23.8384		11.6667		14213120		6.5			26.6056		0.0246048		31.7593		1025.49		1444.92		5.75085		20973		20973		-2750.97		2270.31			138.005		0.162424		137.932		0.374063		
11/26/2023 23:34:00		23.7811		23.7622		23.6894		23.8384		11.6667		14213120		7			26.6209		0.0246048		31.7794		1025.51		1444.94		5.75417		20985		20985		-2768.01		2270.31			137.835		0.152266		137.977		0.378542		
11/26/2023 23:35:00		23.7467		23.761		23.6894		23.8384		11.6667		14213120		7			26.6055		0.140793		31.6388		1025.39		1445.29		5.75084		20973		20973		-2749.38		2266.94			137.832		0.156918		137.979		0.378726		
11/26/2023 23:36:00		23.7811		23.7635		23.6894		23.8384		11.6667		14213120		6.5			26.6056		0.074913		31.707		1025.45		1445.08		5.75084		20973		20973		-2773.88		2268.85			138.054		0.160442		137.978		0.378637		
11/26/2023 23:37:00		23.7925		23.77		23.6894		23.8499		11.6667		14213120		6.5			26.5954		0.0575714		31.7116		1025.45		1445.01		5.74864		20965		20965		-2750.11		2269.35			138.03		0.164886		138.057		0.386498		
11/26/2023 23:38:00		23.7696		23.7637		23.7008		23.8384		11.6667		14213120		6.5			26.6094		0.00725555		31.7824		1025.51		1444.87		5.75168		20976		20976		-2769.9		2270.81			138.113		0.168289		137.96		0.376873		
11/26/2023 23:39:00		23.7582		23.7671		23.6894		23.8499		11.6667		14213120		6.5			26.5851		0.135597		31.6174		1025.37		1445.24		5.74642		20957		20957		-2750.41		2267.09			138.011		0.165691		137.996		0.38045		
11/26/2023 23:40:00		23.7467		23.7633		23.6894		23.8384		11.6667		14213120		6.5			26.603		0.0783844		31.7001		1025.44		1445.09		5.75029		20971		20971		-2766.5		2268.75			137.945		0.150928		137.907		0.371586		
11/26/2023 23:41:00		23.7467		23.7603		23.7008		23.8269		11.6667		14213120		6.5			26.6081		0.0766525		31.7086		1025.45		1445.09		5.7514		20975		20975		-2750.91		2268.8			137.97		0.133471		137.981		0.378944		
11/26/2023 23:42:00		23.7582		23.762		23.6779		23.8384		11.6667		14213120		6.5			26.5852		0.0194016		31.7378		1025.47		1444.86		5.74643		20957		20957		-2767.36		2270.46			138.137		0.123386		138.01		0.38178		
11/26/2023 23:43:00		23.7811		23.7589		23.6894		23.8384		11.6667		14213120		6.5			26.5788		0.0141907		31.7348		1025.47		1444.84		5.74505		20952		20952		-2767.78		2270.61			138.011		0.138477		137.985		0.379337		
11/26/2023 23:44:00		23.7696		23.7606		23.6894		23.8384		11.6667		14213120		6.5			26.6005		0.0141907		31.7634		1025.49		1444.87		5.74975		20969		20969		-2751.9		2270.61			137.954		0.12962		138.003		0.381153		
11/26/2023 23:45:00		23.7582		23.7658		23.6894		23.8384		11.6667		14213120		6.5			26.5966		0.100922		31.6684		1025.41		1445.15		5.74891		20966		20966		-2769.7		2268.1			137.99		0.11812		138.116		0.392289		
11/26/2023 23:46:00		23.7467		23.7679		23.7008		23.8384		11.6667		14213120		6			26.5902		0.0991898		31.6618		1025.41		1445.13		5.74753		20961		20961		-2751.77		2268.15			138.212		0.121742		138.201		0.400726		
11/26/2023 23:47:00		23.7811		23.7626		23.7123		23.8384		11.6667		14213120		6			26.603		0.12693		31.6498		1025.4		1445.24		5.75028		20971		20971		-2771.26		2267.34			138.234		0.140581		138.18		0.39871		
11/26/2023 23:48:00		23.7352		23.7671		23.7008		23.8384		11.6667		14213120		6.5			26.6018		0.0211334		31.7579		1025.49		1444.9		5.75002		20970		20970		-2750.74		2270.41			138.121		0.134806		138.165		0.397177		
11/26/2023 23:49:00		23.7811		23.7555		23.6779		23.8384		11.6667		14213120		6			26.6094		0.152931		31.6313		1025.38		1445.34		5.75166		20976		20976		-2772.29		2266.58			138.31		0.137672		138.239		0.404518		
11/26/2023 23:50:00		23.7582		23.7511		23.6894		23.8269		11.6667		14213120		6			26.6234		0.156387		31.6461		1025.39		1445.38		5.7547		20987		20987		-2750.51		2266.48			138.108		0.137465		138.186		0.399231		
11/26/2023 23:51:00		23.7696		23.7626		23.7008		23.8384		11.6667		14217216		6			26.5979		0.125198		31.6449		1025.39		1445.23		5.74918		20967		20967		-2769.19		2267.39			138.175		0.134914		138.208		0.401506		
11/26/2023 23:52:00		23.7696		23.7497		23.6894		23.8384		11.6667		14225408		6			26.5992		0.111336		31.6609		1025.41		1445.19		5.74946		20968		20968		-2752		2267.79			138.032		0.138054		138.151		0.395766		
11/26/2023 23:53:00		23.7582		23.753		23.6894		23.8384		11.6667		14221312		6			26.5953		0.123459		31.6434		1025.39		1445.22		5.74863		20965		20965		-2768.92		2267.44			138.391		0.144911		138.207		0.401367		
11/26/2023 23:54:00		23.7352		23.7614		23.7008		23.8269		11.6667		14225408		6			26.6234		0.144257		31.6587		1025.4		1445.34		5.7547		20987		20987		-2750.21		2266.84			138.149		0.15686		138.188		0.399467		
11/26/2023 23:55:00		23.7811		23.7595		23.6779		23.8499		11.6667		14241792		6			26.6081		0.0627747		31.723		1025.46		1445.05		5.7514		20975		20975		-2772.04		2269.2			138.303		0.165211		138.242		0.404807		
11/26/2023 23:56:00		23.7811		23.757		23.6779		23.8384		11.6667		14241792		6			26.6069		0.0783844		31.7051		1025.44		1445.09		5.75112		20974		20974		-2750.46		2268.75			138.147		0.187019		138.258		0.406464		
11/26/2023 23:57:00		23.7467		23.7601		23.6894		23.8384		11.6667		14213120		5.5			26.6324		0.0540924		31.7639		1025.49		1445.06		5.75665		20994		20994		-2769.14		2269.45			138.204		0.177465		138.175		0.398164		
11/26/2023 23:58:00		23.7123		23.761		23.6894		23.8499		11.6667		14213120		6			26.6094		0.0610428		31.7265		1025.46		1445.04		5.75168		20976		20976		-2748.72		2269.25			138.425		0.170301		138.178		0.398456		
11/26/2023 23:59:00		23.7696		23.761		23.7008		23.8384		11.6667		14213120		6			26.6337		0.106133		31.7115		1025.45		1445.23		5.75692		20995		20995		-2766.3		2267.94			138.061		0.15477		138.151		0.395792		
11/27/2023 00:00:00		23.7811		23.7614		23.6894		23.8384		11.6667		14213120		5.5			26.6503		0.0887833		31.7513		1025.48		1445.2		5.76051		21008		21008		-2751.77		2268.45			138.116		0.142591		138.231		0.403743		
11/27/2023 00:01:00		23.7582		23.7656		23.7008		23.8384		11.6667		14213120		5.5			26.6273		0.0627747		31.7481		1025.48		1445.08		5.75554		20990		20990		-2766.17		2269.2			138.194		0.129004		138.243		0.404975		
11/27/2023 00:02:00		23.7582		23.762		23.6894		23.8384		11.6667		14213120		5.5			26.6094		0.142525		31.642		1025.39		1445.31		5.75166		20976		20976		-2748.93		2266.89			138.313		0.118309		138.274		0.408026		
11/27/2023 00:03:00		23.7467		23.757		23.6894		23.8499		11.6667		14213120		5.5			26.6222		0.0766525		31.727		1025.46		1445.12		5.75444		20986		20986		-2751.37		2268.8			138.567		0.128305		138.372		0.417767