Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 11/30/2023 00:04:00 23.7467 23.745 23.6894 23.8269 11.6667 14217216 6.5 26.3015 -0.189056 31.5806 1025.35 1443.69 5.68511 20735 20735 -2767.23 2276.5 137.222 -0.142233 137.137 0.295257 11/30/2023 00:05:00 23.7811 23.7736 23.7008 23.8384 10 14217216 6.5 26.2861 -0.0587234 31.4256 1025.22 1444.09 5.68178 20723 20723 -2747.77 2272.73 137.023 -0.142471 137.139 0.295431 11/30/2023 00:06:00 23.7467 23.762 23.6894 23.8499 11.6667 14217216 6.5 26.2797 -0.192528 31.5554 1025.33 1443.64 5.68041 20718 20718 -2746.71 2276.6 137.059 -0.142393 137.163 0.297755 11/30/2023 00:07:00 23.7582 23.758 23.6894 23.8499 11.6667 14217216 6.5 26.2938 -0.196007 31.5776 1025.35 1443.65 5.68345 20729 20729 -2765.82 2276.71 137.216 -0.143164 137.189 0.300345 11/30/2023 00:08:00 23.7582 23.7538 23.7008 23.8384 11.6667 14217216 6.5 26.3066 -0.157753 31.5548 1025.33 1443.8 5.68621 20739 20739 -2770.35 2275.6 137.133 -0.14196 137.151 0.296585 11/30/2023 00:09:00 23.7811 23.7612 23.7008 23.8384 11.6667 14217216 6.5 26.3066 -0.206436 31.6054 1025.38 1443.64 5.68622 20739 20739 -2750.26 2277.01 137.142 -0.141369 137.142 0.295707 11/30/2023 00:10:00 23.7467 23.7778 23.6894 23.8499 11.6667 14217216 6.5 26.2835 -0.110825 31.4759 1025.27 1443.91 5.68123 20721 20721 -2767.98 2274.24 137.294 -0.140778 137.209 0.302375 11/30/2023 00:11:00 23.7352 23.7614 23.6894 23.8384 11.6667 14217216 6.5 26.304 -0.199486 31.5947 1025.37 1443.66 5.68566 20737 20737 -2746.84 2276.81 137.159 -0.138651 137.233 0.304699 11/30/2023 00:12:00 23.7582 23.7557 23.6894 23.8384 11.6667 14217216 6.5 26.2912 -0.0795593 31.4538 1025.25 1444.03 5.68289 20727 20727 -2766.17 2273.33 137.121 -0.137283 137.282 0.309588 11/30/2023 00:13:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 6 26.3014 -0.095192 31.4834 1025.27 1443.99 5.6851 20735 20735 -2748.65 2273.79 137.409 -0.136692 137.299 0.311236 11/30/2023 00:14:00 23.7352 23.752 23.6894 23.8384 11.6667 14213120 6 26.2963 -0.173393 31.5576 1025.34 1443.73 5.684 20731 20731 -2766.1 2276.05 137.429 -0.13817 137.324 0.313722 11/30/2023 00:15:00 23.7352 23.7604 23.7008 23.8499 11.6667 14213120 6 26.2912 -0.187309 31.5652 1025.34 1443.67 5.6829 20727 20727 -2749.13 2276.45 137.257 -0.133413 137.353 0.316654 11/30/2023 00:16:00 23.7582 23.7515 23.6894 23.8269 11.6667 14213120 6.5 26.3143 -0.197746 31.6065 1025.38 1443.68 5.68788 20745 20745 -2769.52 2276.76 137.346 -0.127699 137.373 0.318658 11/30/2023 00:17:00 23.7811 23.7582 23.6894 23.8499 11.6667 14213120 6.5 26.3206 -0.135162 31.55 1025.33 1443.9 5.68925 20750 20750 -2748.04 2274.94 137.328 -0.125385 137.416 0.322864 11/30/2023 00:18:00 23.7238 23.7561 23.7008 23.8384 11.6667 14213120 6 26.2951 -0.16993 31.5523 1025.33 1443.74 5.68373 20730 20730 -2769.75 2275.95 137.353 -0.120897 137.386 0.319875 11/30/2023 00:19:00 23.7582 23.7646 23.7008 23.8384 11.6667 14213120 6 26.3219 -0.175148 31.5931 1025.36 1443.77 5.68953 20751 20751 -2750.01 2276.1 137.308 -0.118433 137.356 0.316925 11/30/2023 00:20:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 6 26.3244 -0.0726089 31.4903 1025.28 1444.11 5.69007 20753 20753 -2767.68 2273.13 137.329 -0.117094 137.334 0.314726 11/30/2023 00:21:00 23.7696 23.7633 23.6894 23.8499 10 14213120 6 26.3091 -0.0865097 31.4845 1025.27 1444.04 5.68676 20741 20741 -2747.74 2273.53 137.372 -0.116877 137.383 0.319634 11/30/2023 00:22:00 23.7467 23.7497 23.7008 23.8499 11.6667 14213120 6 26.3155 -0.136887 31.545 1025.32 1443.88 5.68814 20746 20746 -2768.36 2274.99 137.653 -0.114847 137.423 0.323551 11/30/2023 00:23:00 23.7467 23.752 23.6894 23.8269 11.6667 14213120 6 26.3347 -0.173393 31.6082 1025.38 1443.8 5.69229 20761 20761 -2748.98 2276.05 137.125 -0.114471 137.425 0.323788 11/30/2023 00:24:00 23.7352 23.7486 23.6894 23.8384 11.6667 14213120 6 26.327 -0.182098 31.6071 1025.38 1443.75 5.69064 20755 20755 -2765.95 2276.3 137.548 -0.116661 137.479 0.329126 11/30/2023 00:25:00 23.7238 23.7769 23.6894 23.8384 11.6667 14213120 6 26.3309 -0.147331 31.5761 1025.35 1443.87 5.69146 20758 20758 -2747.31 2275.3 137.64 -0.117901 137.512 0.332361 11/30/2023 00:26:00 23.7582 23.7687 23.6894 23.8499 11.6667 14213120 6 26.3168 -0.185577 31.5972 1025.37 1443.73 5.68843 20747 20747 -2747.67 2276.4 137.611 -0.120573 137.537 0.334837 11/30/2023 00:27:00 23.7238 23.7711 23.6894 23.8384 11.6667 14213120 6 26.3053 -0.140373 31.5351 1025.32 1443.85 5.68593 20738 20738 -2769.39 2275.09 137.619 -0.119753 137.584 0.339552 11/30/2023 00:28:00 23.7352 23.7668 23.6894 23.8499 11.6667 14213120 6 26.3257 -0.156013 31.5783 1025.35 1443.84 5.69036 20754 20754 -2747.89 2275.55 137.631 -0.118757 137.564 0.337513 11/30/2023 00:29:00 23.7238 23.7658 23.6894 23.8384 11.6667 14213120 6 26.3168 -0.105621 31.5143 1025.3 1443.99 5.68842 20747 20747 -2771.53 2274.09 137.585 -0.119024 137.653 0.346409 11/30/2023 00:30:00 23.7467 23.7612 23.7008 23.8384 11.6667 14213120 6 26.3065 -0.124733 31.5206 1025.3 1443.91 5.68621 20739 20739 -2747.21 2274.64 137.689 -0.120399 137.609 0.34203 11/30/2023 00:31:00 23.7696 23.7645 23.7008 23.8384 11.6667 14213120 6 26.3155 -0.110825 31.518 1025.3 1443.97 5.68814 20746 20746 -2767.38 2274.24 137.643 -0.119875 137.616 0.342729 11/30/2023 00:32:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 6 26.3168 -0.124733 31.5341 1025.31 1443.92 5.68842 20747 20747 -2748.2 2274.64 137.594 -0.122402 137.63 0.344108 11/30/2023 00:33:00 23.7467 23.7604 23.6894 23.8384 11.6667 14213120 6 26.3142 -0.095192 31.5002 1025.29 1444.02 5.68786 20745 20745 -2765.97 2273.79 137.778 -0.125011 137.635 0.344572 11/30/2023 00:34:00 23.7467 23.7643 23.6894 23.8499 11.6667 14213120 6 26.3244 -0.0726089 31.4903 1025.28 1444.11 5.69007 20753 20753 -2750.26 2273.13 137.826 -0.126192 137.651 0.346212 11/30/2023 00:35:00 23.7696 23.7641 23.6894 23.8269 11.6667 14213120 5.5 26.327 -0.126465 31.5494 1025.33 1443.94 5.69063 20755 20755 -2767.56 2274.69 137.664 -0.127157 137.627 0.343775 11/30/2023 00:36:00 23.7238 23.7679 23.7008 23.8384 10 14213120 6 26.3321 -0.157753 31.5886 1025.36 1443.84 5.69174 20759 20759 -2750.11 2275.6 137.655 -0.13084 137.691 0.350151 11/30/2023 00:37:00 23.7696 23.7652 23.6779 23.8499 11.6667 14213120 6 26.3142 -0.182098 31.5902 1025.36 1443.73 5.68787 20745 20745 -2767.76 2276.3 137.801 -0.132124 137.829 0.363851 11/30/2023 00:38:00 23.7352 23.7643 23.7008 23.8384 11.6667 14213120 5.5 26.3219 -0.16124 31.5787 1025.35 1443.81 5.68953 20751 20751 -2750.13 2275.7 137.683 -0.133947 137.794 0.360315 11/30/2023 00:39:00 23.7696 23.7679 23.6894 23.8499 10 14213120 5.5 26.327 -0.166443 31.5908 1025.36 1443.81 5.69063 20755 20755 -2770.15 2275.85 138.059 -0.133938 137.805 0.361424 11/30/2023 00:40:00 23.7582 23.7647 23.6894 23.8384 11.6667 14213120 5.5 26.2989 -0.140373 31.5267 1025.31 1443.84 5.68455 20733 20733 -2749.81 2275.09 137.945 -0.135439 137.844 0.365353 11/30/2023 00:41:00 23.7696 23.7583 23.6894 23.8269 11.6667 14213120 5.5 26.3168 -0.187309 31.599 1025.37 1443.72 5.68843 20747 20747 -2768.24 2276.45 137.912 -0.135279 137.888 0.369707 11/30/2023 00:42:00 23.7696 23.7547 23.6894 23.8384 11.6667 14213120 5.5 26.3245 -0.178619 31.6001 1025.37 1443.76 5.69008 20753 20753 -2747.29 2276.2 137.666 -0.137123 137.907 0.371592 11/30/2023 00:43:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 5.5 26.3181 -0.171669 31.5844 1025.36 1443.77 5.6887 20748 20748 -2767.96 2276 137.934 -0.138386 137.888 0.369718 11/30/2023 00:44:00 23.7582 23.7599 23.7008 23.8269 11.6667 14213120 5.5 26.3104 -0.211662 31.6158 1025.38 1443.63 5.68705 20742 20742 -2747.36 2277.16 137.937 -0.137066 137.902 0.371048 11/30/2023 00:45:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 5.5 26.3091 -0.13343 31.533 1025.31 1443.88 5.68676 20741 20741 -2766.93 2274.89 137.961 -0.137283 137.9 0.370857 11/30/2023 00:46:00 23.7467 23.7652 23.6894 23.8384 11.6667 14225408 5.5 26.2925 -0.190788 31.5705 1025.35 1443.67 5.68318 20728 20728 -2766.2 2276.55 137.699 -0.138651 137.828 0.36377 11/30/2023 00:47:00 23.7582 23.7635 23.6894 23.8384 11.6667 14221312 5.5 26.3001 -0.114304 31.5014 1025.29 1443.93 5.68483 20734 20734 -2747.89 2274.34 137.695 -0.139408 137.883 0.369151 11/30/2023 00:48:00 23.7238 23.7654 23.7008 23.8384 11.6667 14237696 5.5 26.2938 -0.136887 31.5164 1025.3 1443.84 5.68345 20729 20729 -2766.47 2274.99 137.919 -0.139921 137.877 0.368585 11/30/2023 00:49:00 23.7811 23.7543 23.6894 23.8384 11.6667 14237696 5.5 26.3194 -0.211662 31.6277 1025.39 1443.64 5.68898 20749 20749 -2748.27 2277.16 137.942 -0.14312 137.935 0.374363 11/30/2023 00:50:00 23.7352 23.7578 23.6894 23.8499 11.6667 14229504 5.5 26.3168 -0.173393 31.5845 1025.36 1443.77 5.68843 20747 20747 -2767.23 2276.05 137.997 -0.142658 137.928 0.373672 11/30/2023 00:51:00 23.7467 23.7643 23.7008 23.8499 11.6667 14209024 5.5 26.304 -0.196007 31.5911 1025.36 1443.67 5.68566 20737 20737 -2749.13 2276.71 137.801 -0.143551 137.955 0.376349 11/30/2023 00:52:00 23.7582 23.7671 23.6894 23.8384 11.6667 14209024 5.5 26.3066 -0.147331 31.544 1025.32 1443.83 5.68621 20739 20739 -2767.51 2275.3 138.162 -0.143373 138.021 0.38284 11/30/2023 00:53:00 23.7352 23.7606 23.6779 23.8499 11.6667 14209024 5.5 26.3168 -0.164703 31.5755 1025.35 1443.79 5.68842 20747 20747 -2748.45 2275.8 138.062 -0.143457 138.117 0.392374 11/30/2023 00:54:00 23.7352 23.7583 23.6894 23.8384 11.6667 14209024 5.5 26.3168 -0.116035 31.5251 1025.31 1443.95 5.68842 20747 20747 -2765.62 2274.39 138.022 -0.142529 138.118 0.39245 11/30/2023 00:55:00 23.7811 23.7532 23.6894 23.8269 11.6667 14209024 5.5 26.2989 -0.159485 31.5465 1025.33 1443.78 5.68456 20733 20733 -2749.66 2275.65 138.011 -0.142471 138.082 0.388911 11/30/2023 00:56:00 23.7238 23.7627 23.6894 23.8384 11.6667 14209024 5 26.313 -0.17688 31.5831 1025.36 1443.75 5.6876 20744 20744 -2771.01 2276.15 138.132 -0.14348 138.139 0.394574 11/30/2023 00:57:00 23.7811 23.7637 23.6779 23.8384 11.6667 14213120 5.5 26.3104 -0.0812988 31.4808 1025.27 1444.05 5.68703 20742 20742 -2748.45 2273.38 138.107 -0.142982 138.12 0.392678 11/30/2023 00:58:00 23.7696 23.7648 23.6894 23.8384 11.6667 14213120 5.5 26.2823 -0.187309 31.5534 1025.33 1443.66 5.68097 20720 20720 -2767.3 2276.45 138.182 -0.14464 138.15 0.395702 11/30/2023 00:59:00 23.7238 23.7616 23.6894 23.8384 11.6667 14213120 5.5 26.3156 -0.223839 31.6353 1025.4 1443.6 5.68815 20746 20746 -2748.88 2277.51 138.12 -0.14609 138.054 0.386127 11/30/2023 01:00:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 5.5 26.3066 -0.173393 31.571 1025.35 1443.75 5.68621 20739 20739 -2768.87 2276.05 138.141 -0.14707 138.058 0.386502 11/30/2023 01:01:00 23.7696 23.7538 23.6894 23.8384 11.6667 14213120 5 26.3219 -0.159485 31.5769 1025.35 1443.82 5.68953 20751 20751 -2749.25 2275.65 137.963 -0.146912 138.055 0.386268 11/30/2023 01:02:00 23.7467 23.7597 23.7008 23.8384 11.6667 14213120 5 26.3283 -0.10041 31.5241 1025.31 1444.02 5.6909 20756 20756 -2769.95 2273.94 138.1 -0.147669 138.023 0.383092 11/30/2023 01:03:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 5 26.3283 -0.147331 31.5727 1025.35 1443.87 5.69091 20756 20756 -2748.32 2275.3 137.961 -0.148743 138.072 0.387946 11/30/2023 01:04:00 23.7696 23.7589 23.6779 23.8384 11.6667 14213120 5.5 26.2951 -0.178619 31.5613 1025.34 1443.71 5.68373 20730 20730 -2766.95 2276.2 138.172 -0.148575 138.121 0.392821 11/30/2023 01:05:00 23.7467 23.766 23.6894 23.8384 11.6667 14213120 5 26.3066 -0.211662 31.6108 1025.38 1443.62 5.68622 20739 20739 -2749.23 2277.16 138.11 -0.148258 138.143 0.394954 11/30/2023 01:06:00 23.7696 23.7545 23.6894 23.8384 11.6667 14213120 5 26.2938 -0.142113 31.5218 1025.3 1443.83 5.68345 20729 20729 -2769.9 2275.14 138.029 -0.147669 138.164 0.397007 11/30/2023 01:07:00 23.7238 23.7689 23.7123 23.8384 11.6667 14213120 5.5 26.2951 -0.190788 31.5739 1025.35 1443.67 5.68373 20730 20730 -2748.32 2276.55 138.157 -0.146788 138.188 0.399391 11/30/2023 01:08:00 23.7811 23.7689 23.7008 23.8384 11.6667 14213120 5 26.304 -0.0778198 31.4688 1025.26 1444.05 5.68565 20737 20737 -2768.94 2273.28 138.111 -0.147718 138.224 0.402965 11/30/2023 01:09:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 5 26.3027 -0.129936 31.521 1025.3 1443.88 5.68538 20736 20736 -2748.42 2274.79 138.438 -0.14539 138.335 0.414024 11/30/2023 01:10:00 23.7008 23.7608 23.6894 23.8384 11.6667 14213120 5.5 26.3143 -0.202965 31.6119 1025.38 1443.66 5.68788 20745 20745 -2766.35 2276.91 138.265 -0.143265 138.254 0.405985 11/30/2023 01:11:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 5 26.3091 -0.204697 31.6069 1025.38 1443.65 5.68677 20741 20741 -2748.47 2276.96 138.329 -0.1418 138.217 0.402331 11/30/2023 01:12:00 23.7352 23.7568 23.6894 23.8384 11.6667 14213120 5 26.29 -0.171669 31.5473 1025.33 1443.72 5.68262 20726 20726 -2772.54 2276 138.3 -0.13946 138.251 0.405681 11/30/2023 01:13:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 5 26.318 -0.103867 31.5142 1025.3 1443.99 5.68869 20748 20748 -2749.5 2274.04 138.113 -0.135172 138.194 0.400002 11/30/2023 01:14:00 23.7467 23.7647 23.6894 23.8384 11.6667 14213120 5 26.3181 -0.136887 31.5484 1025.33 1443.89 5.6887 20748 20748 -2767.25 2274.99 138.066 -0.134205 138.137 0.394323 11/30/2023 01:15:00 23.7582 23.7639 23.7008 23.8384 11.6667 14213120 5 26.3194 -0.178619 31.5934 1025.36 1443.75 5.68898 20749 20749 -2747.39 2276.2 138.027 -0.134638 138.207 0.401344 11/30/2023 01:16:00 23.7582 23.7582 23.6894 23.8384 11.6667 14213120 5 26.3194 -0.175148 31.5897 1025.36 1443.76 5.68898 20749 20749 -2762.19 2276.1 138.364 -0.135763 138.245 0.405048 11/30/2023 01:17:00 23.7696 23.7526 23.6894 23.8384 11.6667 14213120 5 26.3155 -0.112564 31.5198 1025.3 1443.96 5.68814 20746 20746 -2769.09 2274.29 138.117 -0.134739 138.2 0.400622 11/30/2023 01:18:00 23.7352 23.7517 23.6779 23.8269 11.6667 14213120 5 26.304 -0.0865097 31.4778 1025.27 1444.03 5.68565 20737 20737 -2747.77 2273.53 138.305 -0.133839 138.278 0.408324 11/30/2023 01:19:00 23.7582 23.7562 23.6894 23.8269 11.6667 14213120 5 26.3283 -0.194267 31.6214 1025.39 1443.72 5.69091 20756 20756 -2765.82 2276.66 138.335 -0.133198 138.3 0.410483 11/30/2023 01:20:00 23.7582 23.7559 23.6779 23.8269 11.6667 14213120 5 26.2976 -0.149063 31.534 1025.32 1443.81 5.68428 20732 20732 -2747.92 2275.35 138.484 -0.132124 138.403 0.420705 11/30/2023 01:21:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 5 26.3155 -0.0882339 31.4947 1025.28 1444.04 5.68814 20746 20746 -2765.92 2273.58 138.372 -0.130899 138.439 0.424344 11/30/2023 01:22:00 23.7811 23.7691 23.7008 23.8384 11.6667 14213120 5 26.3334 -0.201218 31.6354 1025.4 1443.7 5.69202 20760 20760 -2749.53 2276.86 138.332 -0.128023 138.394 0.419817 11/30/2023 01:23:00 23.7696 23.7517 23.6894 23.8269 11.6667 14213120 5 26.3206 -0.110825 31.5248 1025.31 1443.98 5.68925 20750 20750 -2768.74 2274.24 138.331 -0.12326 138.359 0.416409 11/30/2023 01:24:00 23.7238 23.7648 23.6894 23.8384 11.6667 14213120 5 26.3232 -0.194267 31.6147 1025.38 1443.71 5.68981 20752 20752 -2748.95 2276.66 138.356 -0.117575 138.376 0.418023 11/30/2023 01:25:00 23.7352 23.7591 23.6894 23.8384 11.6667 14213120 5 26.3206 -0.190788 31.6077 1025.38 1443.71 5.68926 20750 20750 -2770.55 2276.55 138.355 -0.112194 138.308 0.411279 11/30/2023 01:26:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 5 26.313 -0.185577 31.5921 1025.36 1443.72 5.6876 20744 20744 -2748.65 2276.4 138.238 -0.11182 138.247 0.405316 11/30/2023 01:27:00 23.7352 23.7606 23.7008 23.8384 11.6667 14213120 5 26.313 -0.189056 31.5957 1025.37 1443.71 5.6876 20744 20744 -2746.94 2276.5 138.344 -0.111877 138.165 0.397122 11/30/2023 01:28:00 23.7467 23.7583 23.6894 23.8269 10 14213120 5 26.3104 -0.157753 31.5599 1025.34 1443.8 5.68704 20742 20742 -2770.15 2275.6 138.19 -0.112194 138.096 0.390287 11/30/2023 01:29:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 5 26.3117 -0.136887 31.5399 1025.32 1443.88 5.68731 20743 20743 -2749.13 2274.99 138.22 -0.114197 138.139 0.394584 11/30/2023 01:30:00 23.7352 23.7574 23.6894 23.8269 11.6667 14217216 5 26.3091 -0.0795593 31.4773 1025.27 1444.06 5.68676 20741 20741 -2766.2 2273.33 138.181 -0.115921 138.186 0.39925 11/30/2023 01:31:00 23.7811 23.7601 23.6779 23.8384 11.6667 14217216 5 26.3258 -0.194267 31.618 1025.38 1443.71 5.69036 20754 20754 -2749.05 2276.66 138.141 -0.115761 138.212 0.40176 11/30/2023 01:32:00 23.7352 23.7641 23.6894 23.8384 11.6667 14217216 5 26.3219 -0.189056 31.6076 1025.38 1443.72 5.68953 20751 20751 -2748.25 2276.5 138.326 -0.118111 138.279 0.408446 11/30/2023 01:33:00 23.7238 23.7626 23.6894 23.8384 11.6667 14217216 4.5 26.3526 -0.182098 31.6409 1025.4 1443.8 5.69616 20775 20775 -2766.47 2276.3 138.28 -0.117037 138.362 0.416706 11/30/2023 01:34:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 4.5 26.3027 -0.110825 31.5012 1025.29 1443.94 5.68538 20736 20736 -2750.01 2274.24 138.563 -0.117361 138.426 0.422982 11/30/2023 01:35:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 5 26.2925 -0.147331 31.5255 1025.31 1443.81 5.68317 20728 20728 -2766.6 2275.3 138.402 -0.120947 138.488 0.429186 11/30/2023 01:36:00 23.7582 23.7658 23.6779 23.8384 11.6667 14221312 5 26.3142 -0.171669 31.5794 1025.35 1443.77 5.68787 20745 20745 -2746.86 2276 138.425 -0.119486 138.465 0.426939 11/30/2023 01:37:00 23.7467 23.7585 23.6894 23.8384 11.6667 14229504 5 26.2937 -0.0708771 31.4482 1025.24 1444.06 5.68344 20729 20729 -2749.05 2273.08 138.497 -0.12056 138.443 0.424668 11/30/2023 01:38:00 23.7582 23.7553 23.6779 23.8384 10 14229504 5 26.2836 -0.157753 31.5245 1025.31 1443.76 5.68124 20721 20721 -2768.64 2275.6 138.287 -0.119535 138.424 0.422851 11/30/2023 01:39:00 23.7467 23.7643 23.6894 23.8384 11.6667 14225408 5 26.327 -0.187309 31.6125 1025.38 1443.74 5.69064 20755 20755 -2751.95 2276.45 138.398 -0.118916 138.332 0.413688 11/30/2023 01:40:00 23.7696 23.7578 23.6894 23.8269 11.6667 14241792 5 26.3193 -0.122993 31.5357 1025.32 1443.93 5.68897 20749 20749 -2771.38 2274.59 138.42 -0.119535 138.323 0.4128 11/30/2023 01:41:00 23.7467 23.7538 23.6894 23.8269 11.6667 14241792 4.5 26.3181 -0.190788 31.6043 1025.37 1443.71 5.6887 20748 20748 -2748.37 2276.55 138.221 -0.120573 138.281 0.40862 11/30/2023 01:42:00 23.7238 23.7601 23.6779 23.8269 11.6667 14213120 4.5 26.313 -0.192528 31.5993 1025.37 1443.7 5.6876 20744 20744 -2768.09 2276.6 138.19 -0.121597 138.275 0.40803 11/30/2023 01:43:00 23.7123 23.7593 23.7008 23.8384 11.6667 14213120 5 26.3244 -0.112564 31.5316 1025.31 1443.98 5.69008 20753 20753 -2748.93 2274.29 138.212 -0.12138 138.295 0.410063 11/30/2023 01:44:00 23.7582 23.7557 23.7008 23.8499 11.6667 14213120 4.5 26.2874 -0.164703 31.5367 1025.32 1443.74 5.68207 20724 20724 -2770.38 2275.8 138.426 -0.12079 138.346 0.415094 11/30/2023 01:45:00 23.7696 23.7505 23.6894 23.8269 11.6667 14213120 4.5 26.2925 -0.128204 31.5057 1025.29 1443.87 5.68317 20728 20728 -2746.96 2274.74 138.393 -0.121105 138.408 0.4212 11/30/2023 01:46:00 23.7582 23.7637 23.6894 23.8384 11.6667 14213120 4.5 26.2848 -0.175148 31.5442 1025.32 1443.7 5.68152 20722 20722 -2765.54 2276.1 138.617 -0.118492 138.447 0.425117 11/30/2023 01:47:00 23.7238 23.7486 23.6779 23.8384 11.6667 14213120 4.5 26.2963 -0.129936 31.5125 1025.3 1443.87 5.684 20731 20731 -2746.16 2274.79 138.477 -0.115221 138.54 0.434338 11/30/2023 01:48:00 23.7696 23.7553 23.6894 23.8269 11.6667 14213120 4.5 26.2925 -0.16993 31.5489 1025.33 1443.73 5.68317 20728 20728 -2767.48 2275.95 138.569 -0.11182 138.557 0.435965 11/30/2023 01:49:00 23.7467 23.7557 23.7008 23.8384 11.6667 14213120 4.5 26.3027 -0.119522 31.5102 1025.29 1443.92 5.68538 20736 20736 -2749.3 2274.49 138.563 -0.108557 138.601 0.4404 11/30/2023 01:50:00 23.7467 23.7591 23.6894 23.8269 11.6667 14213120 4.5 26.2976 -0.0674057 31.4496 1025.24 1444.08 5.68427 20732 20732 -2769.52 2272.98 138.497 -0.105547 138.52 0.432385 11/30/2023 01:51:00 23.7352 23.7608 23.6894 23.8499 11.6667 14213120 4.5 26.2759 -0.135162 31.491 1025.28 1443.82 5.67958 20715 20715 -2747.67 2274.94 138.533 -0.102226 138.47 0.427373 11/30/2023 01:52:00 23.7696 23.7631 23.6894 23.8499 11.6667 14213120 4.5 26.2861 -0.0604477 31.4273 1025.23 1444.08 5.68178 20723 20723 -2768.51 2272.78 138.434 -0.10314 138.445 0.424881 11/30/2023 01:53:00 23.7582 23.7593 23.6894 23.8269 11.6667 14213120 4.5 26.2567 -0.196007 31.5287 1025.31 1443.58 5.67544 20700 20700 -2748.37 2276.71 138.406 -0.105047 138.382 0.418647 11/30/2023 01:54:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 4.5 26.2618 -0.0587234 31.3936 1025.2 1444.04 5.67653 20704 20704 -2768.44 2272.73 138.437 -0.104162 138.353 0.415756 11/30/2023 01:55:00 23.7238 23.7627 23.6894 23.8384 11.6667 14213120 4.5 26.2657 -0.16124 31.5045 1025.29 1443.71 5.67737 20707 20707 -2748.32 2275.7 138.347 -0.106834 138.318 0.412327 11/30/2023 01:56:00 23.7352 23.7654 23.7008 23.8499 11.6667 14213120 4.5 26.272 -0.129936 31.4805 1025.27 1443.83 5.67875 20712 20712 -2769.47 2274.79 138.191 -0.10597 138.304 0.410967 11/30/2023 01:57:00 23.7582 23.7658 23.7008 23.8384 11.6667 14213120 4.5 26.327 -0.0708771 31.4919 1025.28 1444.12 5.69062 20755 20755 -2743.92 2273.08 138.304 -0.104645 138.355 0.415982 11/30/2023 01:58:00 23.7696 23.7708 23.6894 23.8384 11.6667 14213120 4.5 26.281 -0.0743408 31.4349 1025.23 1444.03 5.68068 20719 20719 -2748.52 2273.18 138.446 -0.104162 138.419 0.422376 11/30/2023 01:59:00 23.7467 23.7675 23.6894 23.8384 11.6667 14213120 4.5 26.2874 -0.0934525 31.463 1025.26 1443.97 5.68206 20724 20724 -2767.18 2273.73 138.607 -0.103947 138.484 0.428805 11/30/2023 02:00:00 23.7925 23.7536 23.6894 23.8384 11.6667 14213120 4.5 26.2976 -0.103867 31.4873 1025.28 1443.96 5.68427 20732 20732 -2749.25 2274.04 138.429 -0.102274 138.499 0.4303 11/30/2023 02:01:00 23.7582 23.7694 23.6894 23.8384 11.6667 14213120 4.5 26.2643 -0.107353 31.4471 1025.24 1443.89 5.67709 20706 20706 -2770.1 2274.14 138.577 -0.0969296 138.557 0.435974 11/30/2023 02:02:00 23.7582 23.7463 23.6894 23.8384 11.6667 14213120 4.5 26.2823 -0.164703 31.53 1025.31 1443.73 5.68096 20720 20720 -2770.43 2275.8 138.583 -0.0957508 138.531 0.43346 11/30/2023 02:03:00 23.7582 23.7564 23.6779 23.8384 11.6667 14213120 4.5 26.2822 -0.0656586 31.4276 1025.23 1444.06 5.68095 20720 20720 -2747.21 2272.93 138.724 -0.0980034 138.538 0.434159 11/30/2023 02:04:00 23.7467 23.7528 23.6779 23.8269 11.6667 14213120 4.5 26.3053 -0.162964 31.5585 1025.34 1443.78 5.68594 20738 20738 -2768.61 2275.75 138.411 -0.0976295 138.551 0.43538 11/30/2023 02:05:00 23.7467 23.7442 23.6779 23.8384 11.6667 14213120 4.5 26.2682 -0.150795 31.497 1025.29 1443.75 5.67792 20709 20709 -2747.44 2275.4 138.512 -0.104162 138.41 0.421404 11/30/2023 02:06:00 23.7352 23.7578 23.6894 23.8384 11.6667 14213120 4.5 26.2721 -0.189056 31.5417 1025.32 1443.63 5.67876 20712 20712 -2768.69 2276.5 138.283 -0.107267 138.376 0.418043 11/30/2023 02:07:00 23.7352 23.7606 23.6894 23.8269 11.6667 14213120 4.5 26.3027 -0.0847702 31.4743 1025.26 1444.03 5.68537 20736 20736 -2747.36 2273.48 138.502 -0.110985 138.393 0.419785 11/30/2023 02:08:00 23.7467 23.7501 23.6894 23.8384 11.6667 14213120 4.5 26.2733 -0.178619 31.5326 1025.32 1443.67 5.67903 20713 20713 -2768.26 2276.2 138.591 -0.11517 138.336 0.41412 11/30/2023 02:09:00 23.7123 23.7442 23.6894 23.8269 11.6667 14213120 4.5 26.3027 -0.0934525 31.4832 1025.27 1444 5.68538 20736 20736 -2747.92 2273.73 138.379 -0.115494 138.387 0.419141 11/30/2023 02:10:00 23.7582 23.7496 23.6894 23.8269 11.6667 14213120 4.5 26.2976 -0.109093 31.4927 1025.28 1443.94 5.68427 20732 20732 -2767.2 2274.19 138.35 -0.115437 138.338 0.414268 11/30/2023 02:11:00 23.7467 23.7503 23.6894 23.8384 11.6667 14213120 4.5 26.2785 -0.183838 31.5448 1025.33 1443.66 5.68014 20717 20717 -2747.26 2276.35 138.492 -0.114954 138.431 0.423491 11/30/2023 02:12:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 4.5 26.2797 -0.140373 31.5014 1025.29 1443.81 5.68041 20718 20718 -2770.15 2275.09 138.356 -0.119268 138.411 0.421542 11/30/2023 02:13:00 23.7467 23.7526 23.7008 23.8269 11.6667 14213120 4.5 26.3078 -0.116035 31.5133 1025.3 1443.94 5.68648 20740 20740 -2748.8 2274.39 138.487 -0.124313 138.424 0.422789 11/30/2023 02:14:00 23.7811 23.7526 23.6779 23.8269 11.6667 14213120 4 26.2887 -0.142113 31.515 1025.3 1443.82 5.68234 20725 20725 -2771.21 2275.14 138.562 -0.126833 138.497 0.430071 11/30/2023 02:15:00 23.7582 23.7545 23.6894 23.8384 11.6667 14213120 4 26.304 -0.124733 31.5173 1025.3 1443.9 5.68566 20737 20737 -2748.35 2274.64 138.552 -0.127323 138.481 0.428494 11/30/2023 02:16:00 23.7352 23.7559 23.6894 23.8269 11.6667 14213120 4 26.2836 -0.175148 31.5425 1025.32 1443.7 5.68124 20721 20721 -2769.8 2276.1 138.607 -0.128233 138.473 0.427649 11/30/2023 02:17:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 4.5 26.2848 -0.119522 31.4866 1025.28 1443.88 5.68151 20722 20722 -2747.39 2274.49 138.522 -0.129904 138.479 0.428297 11/30/2023 02:18:00 23.7238 23.7681 23.7008 23.8384 11.6667 14213120 4.5 26.304 -0.103867 31.4957 1025.28 1443.97 5.68565 20737 20737 -2769.6 2274.04 138.423 -0.131382 138.432 0.423568 11/30/2023 02:19:00 23.7696 23.7809 23.7008 23.8499 11.6667 14213120 4 26.2951 -0.138626 31.5199 1025.3 1443.84 5.68372 20730 20730 -2747.16 2275.04 138.446 -0.132015 138.423 0.422702 11/30/2023 02:20:00 23.7238 23.7622 23.6894 23.8499 11.6667 14213120 4 26.2899 -0.0674057 31.4395 1025.24 1444.06 5.68261 20726 20726 -2766.4 2272.98 138.515 -0.131849 138.348 0.415337 11/30/2023 02:21:00 23.7582 23.787 23.6894 23.8384 11.6667 14213120 4 26.2989 -0.154274 31.5411 1025.32 1443.8 5.68455 20733 20733 -2747.52 2275.5 138.326 -0.131742 138.33 0.413519 11/30/2023 02:22:00 23.7467 23.7528 23.6779 23.8384 11.6667 14213120 4 26.2823 -0.199486 31.566 1025.34 1443.62 5.68097 20720 20720 -2769.27 2276.81 138.336 -0.131056 138.402 0.420595 11/30/2023 02:23:00 23.7811 23.7612 23.6894 23.8384 11.6667 14209024 4 26.3027 -0.16993 31.5624 1025.34 1443.75 5.68538 20736 20736 -2748.37 2275.95 138.552 -0.130949 138.347 0.41514 11/30/2023 02:24:00 23.7925 23.7528 23.7008 23.8269 11.6667 14209024 4 26.3027 -0.103867 31.494 1025.28 1443.97 5.68538 20736 20736 -2768.56 2274.04 138.293 -0.128721 138.372 0.417632 11/30/2023 02:25:00 23.7467 23.7662 23.6894 23.8384 11.6667 14209024 4 26.304 -0.0882339 31.4795 1025.27 1444.02 5.68565 20737 20737 -2747.01 2273.58 138.5 -0.124903 138.435 0.423877 11/30/2023 02:26:00 23.7352 23.7501 23.6894 23.8384 11.6667 14209024 4 26.272 -0.0882339 31.4375 1025.23 1443.96 5.67874 20712 20712 -2769.39 2273.58 138.842 -0.114414 138.469 0.427278 11/30/2023 02:27:00 23.7467 23.7746 23.6894 23.8384 11.6667 14209024 4 26.2976 -0.112564 31.4963 1025.28 1443.93 5.68427 20732 20732 -2746.63 2274.29 138.718 -0.10206 138.53 0.433321 11/30/2023 02:28:00 23.7696 23.7713 23.6894 23.8384 11.6667 14213120 4 26.3091 -0.0639191 31.4612 1025.25 1444.11 5.68675 20741 20741 -2769.24 2272.88 138.541 -0.0942955 138.494 0.429741 11/30/2023 02:29:00 23.7582 23.7524 23.6894 23.8384 11.6667 14221312 4 26.318 -0.0899734 31.4998 1025.29 1444.04 5.68869 20748 20748 -2748.32 2273.63 138.359 -0.0809917 138.648 0.445085 11/30/2023 02:30:00 23.7811 23.7694 23.6894 23.8384 11.6667 14217216 4 26.3244 -0.0535049 31.4706 1025.26 1444.17 5.69007 20753 20753 -2768.06 2272.58 138.448 -0.0528336 138.579 0.438225 11/30/2023 02:31:00 23.7582 23.7618 23.6894 23.8384 11.6667 14233600 4 26.3091 -0.0361404 31.4325 1025.23 1444.2 5.68675 20741 20741 -2747.24 2272.07 138.634 -0.025425 138.622 0.442504 11/30/2023 02:32:00 23.7352 23.7593 23.6894 23.8384 11.6667 14237696 4 26.3372 -0.0604477 31.4946 1025.28 1444.17 5.69283 20763 20763 -2768.19 2272.78 138.566 -0.0121212 138.52 0.432411 11/30/2023 02:33:00 23.7467 23.7517 23.6894 23.8384 11.6667 14213120 4 26.327 -0.110825 31.5332 1025.31 1443.99 5.69063 20755 20755 -2770.35 2274.24 138.557 -0.0103436 138.536 0.433921 11/30/2023 02:34:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 4 26.3435 0.00204468 31.4385 1025.23 1444.38 5.69421 20768 20768 -2750.21 2270.97 138.399 -0.00956726 138.411 0.421535 11/30/2023 02:35:00 23.7467 23.7553 23.6779 23.8384 11.6667 14213120 4 26.3308 -0.0882339 31.5149 1025.3 1444.07 5.69145 20758 20758 -2768.69 2273.58 138.498 -0.0418358 138.319 0.412469 11/30/2023 02:36:00 23.7467 23.7677 23.7123 23.8384 11.6667 14213120 4 26.3078 -0.0465546 31.4416 1025.24 1444.16 5.68647 20740 20740 -2746.28 2272.38 138.173 -0.0478745 138.29 0.409572 11/30/2023 02:37:00 23.7467 23.7561 23.7008 23.8384 11.6667 14213120 4 26.2873 -0.0500336 31.4183 1025.22 1444.12 5.68205 20724 20724 -2766.07 2272.48 138.025 -0.0667496 138.266 0.407143 11/30/2023 02:38:00 23.7582 23.7629 23.6894 23.8499 11.6667 14213120 4 26.2924 -0.0552444 31.4304 1025.23 1444.11 5.68316 20728 20728 -2748.22 2272.63 138.48 -0.08255 138.245 0.405072 11/30/2023 02:39:00 23.7582 23.7606 23.6779 23.8384 11.6667 14213120 4 26.3129 -0.0656586 31.468 1025.26 1444.11 5.68758 20744 20744 -2771.06 2272.93 138.086 -0.0955849 138.323 0.412816 11/30/2023 02:40:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 4 26.2937 -0.0604477 31.4374 1025.23 1444.09 5.68344 20729 20729 -2749 2272.78 138.413 -0.107159 138.283 0.408812 11/30/2023 02:41:00 23.7696 23.7524 23.7008 23.8269 11.6667 14213120 4 26.3104 -0.16819 31.5707 1025.35 1443.77 5.68704 20742 20742 -2767.38 2275.9 138.213 -0.113773 138.263 0.406857 11/30/2023 02:42:00 23.7582 23.7522 23.6894 23.8269 11.6667 14213120 4 26.3194 -0.182098 31.597 1025.37 1443.74 5.68898 20749 20749 -2768.39 2276.3 138.37 -0.115004 138.283 0.40884 11/30/2023 02:43:00 23.7582 23.7517 23.6894 23.8384 11.6667 14213120 4 26.3245 -0.13343 31.5532 1025.33 1443.91 5.69008 20753 20753 -2748.8 2274.89 138.348 -0.111042 138.323 0.412777 11/30/2023 02:44:00 23.7467 23.7627 23.6894 23.8384 11.6667 14213120 4 26.3078 -0.126465 31.5241 1025.31 1443.9 5.68649 20740 20740 -2768.87 2274.69 138.244 -0.103838 138.347 0.415203 11/30/2023 02:45:00 23.7582 23.7572 23.6894 23.8384 11.6667 14213120 4 26.3155 -0.0899734 31.4965 1025.28 1444.04 5.68814 20746 20746 -2750.76 2273.63 138.315 -0.103249 138.301 0.410611 11/30/2023 02:46:00 23.7582 23.7459 23.6894 23.8269 11.6667 14213120 4 26.2822 -0.0639191 31.4259 1025.22 1444.06 5.68095 20720 20720 -2766.37 2272.88 138.295 -0.105595 138.304 0.410914 11/30/2023 02:47:00 23.7582 23.7511 23.6894 23.8384 11.6667 14213120 4 26.3001 -0.102135 31.4888 1025.28 1443.97 5.68482 20734 20734 -2747.72 2273.99 138.096 -0.102118 138.211 0.401675 11/30/2023 02:48:00 23.7352 23.7587 23.7008 23.8384 11.6667 14213120 4 26.2733 -0.131676 31.484 1025.27 1443.82 5.67902 20713 20713 -2765.97 2274.84 138.299 -0.10597 138.267 0.407236 11/30/2023 02:49:00 23.7696 23.7509 23.6894 23.8384 11.6667 14213120 4 26.3231 -0.0465546 31.4617 1025.25 1444.19 5.68979 20752 20752 -2749.25 2272.38 138.343 -0.105919 138.234 0.403947 11/30/2023 02:50:00 23.7582 23.7612 23.6779 23.8384 11.6667 14213120 4 26.3436 -0.0674057 31.5102 1025.29 1444.16 5.69422 20768 20768 -2770.63 2272.98 138.215 -0.101555 138.231 0.403671 11/30/2023 02:51:00 23.7582 23.7608 23.6894 23.8384 11.6667 14213120 4 26.3129 -0.0917282 31.4949 1025.28 1444.02 5.68759 20744 20744 -2747.14 2273.68 138.377 -0.0932217 138.319 0.412458 11/30/2023 02:52:00 23.7467 23.7574 23.7008 23.8384 11.6667 14213120 4 26.3168 -0.185577 31.5972 1025.37 1443.73 5.68843 20747 20747 -2771.56 2276.4 138.583 -0.0734959 138.321 0.412593 11/30/2023 02:53:00 23.7352 23.7614 23.6894 23.8384 11.6667 14213120 4 26.3244 -0.0500336 31.467 1025.26 1444.18 5.69007 20753 20753 -2767.36 2272.48 138.244 -0.05513 138.397 0.420188 11/30/2023 02:54:00 23.7467 23.7629 23.6894 23.8384 11.6667 14213120 4 26.2925 -0.147331 31.5255 1025.31 1443.81 5.68317 20728 20728 -2747.09 2275.3 138.414 -0.0479317 138.355 0.415961 11/30/2023 02:55:00 23.7467 23.7675 23.6894 23.8384 11.6667 14213120 4 26.327 -0.0917282 31.5134 1025.3 1444.05 5.69063 20755 20755 -2767.25 2273.68 138.242 -0.0457287 138.38 0.418508 11/30/2023 02:56:00 23.7582 23.7572 23.6894 23.8384 11.6667 14213120 4 26.3116 -0.095192 31.4968 1025.28 1444.01 5.68731 20743 20743 -2746.79 2273.79 138.295 -0.045866 138.342 0.414732 11/30/2023 02:57:00 23.7696 23.7633 23.7008 23.8384 11.6667 14213120 3.5 26.2938 -0.154274 31.5344 1025.32 1443.79 5.68345 20729 20729 -2769.52 2275.5 138.357 -0.0489101 138.368 0.417315 11/30/2023 02:58:00 23.7582 23.7664 23.6894 23.8384 11.6667 14213120 4 26.3193 -0.0552444 31.4657 1025.26 1444.16 5.68896 20749 20749 -2749.53 2272.63 138.135 -0.0444107 138.249 0.405499 11/30/2023 02:59:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 4 26.3346 -0.0743408 31.5056 1025.29 1444.12 5.69228 20761 20761 -2769.47 2273.18 138.233 -0.0370426 138.264 0.406961 11/30/2023 03:00:00 23.7582 23.761 23.6894 23.8384 11.6667 14213120 3.5 26.3397 -0.0291977 31.4657 1025.26 1444.28 5.69338 20765 20765 -2748.72 2271.87 138.229 -0.0333576 138.213 0.401952 11/30/2023 03:01:00 23.7582 23.7624 23.6894 23.8384 10 14213120 4 26.3487 -0.143852 31.5961 1025.36 1443.92 5.69533 20772 20772 -2770.91 2275.2 138.077 -0.0323772 138.256 0.40616 11/30/2023 03:02:00 23.7467 23.7641 23.7008 23.8384 11.6667 14213120 3.5 26.341 -0.0291977 31.4674 1025.26 1444.28 5.69366 20766 20766 -2748.04 2271.87 138.21 -0.0393372 138.163 0.396973 11/30/2023 03:03:00 23.7582 23.7675 23.6894 23.8384 11.6667 14213120 4 26.3487 -0.0535049 31.5025 1025.29 1444.21 5.69532 20772 20772 -2766.88 2272.58 138.064 -0.0434475 138.146 0.395268 11/30/2023 03:04:00 23.7352 23.7534 23.6894 23.8269 11.6667 14213120 4 26.3424 -0.140373 31.584 1025.36 1443.92 5.69395 20767 20767 -2749.76 2275.09 138.281 -0.0435562 138.121 0.392785 11/30/2023 03:05:00 23.7352 23.7568 23.6894 23.8384 11.6667 14217216 4 26.341 -0.0170517 31.4548 1025.25 1444.32 5.69366 20766 20766 -2768.39 2271.52 138.385 -0.0432816 138.144 0.395045 11/30/2023 03:06:00 23.7696 23.7614 23.7008 23.8384 11.6667 14217216 4 26.3538 -0.0326691 31.4878 1025.27 1444.29 5.69642 20776 20776 -2749.38 2271.97 138.154 -0.0440369 138.239 0.404514 11/30/2023 03:07:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 4 26.3525 -0.0413513 31.495 1025.28 1444.26 5.69615 20775 20775 -2768.44 2272.22 138.195 -0.0438213 138.213 0.401947 11/30/2023 03:08:00 23.7467 23.7618 23.6894 23.8384 11.6667 14217216 4 26.3666 0.000312805 31.4705 1025.26 1444.42 5.69918 20786 20786 -2750.01 2271.02 138.443 -0.0440884 138.219 0.402523 11/30/2023 03:09:00 23.7352 23.7616 23.6894 23.8384 11.6667 14217216 4 26.3513 -0.0760803 31.5292 1025.31 1444.14 5.69587 20774 20774 -2765.82 2273.23 138.304 -0.0461617 138.16 0.396641 11/30/2023 03:10:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.3359 -0.0795593 31.5126 1025.29 1444.1 5.69256 20762 20762 -2749.05 2273.33 138.26 -0.0505733 138.166 0.397253 11/30/2023 03:11:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 4 26.3512 -0.0465546 31.4987 1025.28 1444.24 5.69587 20774 20774 -2765.92 2272.38 138.068 -0.0521355 138.148 0.395428 11/30/2023 03:12:00 23.7352 23.758 23.6894 23.8384 11.6667 14217216 3.5 26.3334 -0.0535049 31.4824 1025.27 1444.19 5.692 20760 20760 -2749.33 2272.58 138.124 -0.05439 138.147 0.395353 11/30/2023 03:13:00 23.7467 23.7629 23.6894 23.8269 11.6667 14217216 4 26.3219 -0.095192 31.5103 1025.29 1444.03 5.68952 20751 20751 -2771.94 2273.79 137.918 -0.0601273 138.163 0.396916 11/30/2023 03:14:00 23.7352 23.762 23.7008 23.8384 11.6667 14217216 4 26.3513 -0.121254 31.576 1025.35 1444 5.69588 20774 20774 -2749.58 2274.54 138.202 -0.0596943 138.08 0.388715 11/30/2023 03:15:00 23.7352 23.7666 23.7123 23.8384 11.6667 14217216 4 26.3436 -0.0500336 31.4922 1025.28 1444.21 5.69421 20768 20768 -2770.96 2272.48 137.984 -0.0593777 138.06 0.386788 11/30/2023 03:16:00 23.7467 23.7614 23.6894 23.8384 11.6667 14217216 4 26.3385 -0.0795593 31.516 1025.3 1444.11 5.69311 20764 20764 -2748.25 2273.33 138.217 -0.0597515 138.107 0.391403 11/30/2023 03:17:00 23.7582 23.766 23.6894 23.8384 11.6667 14217216 4 26.3321 -0.116035 31.5453 1025.32 1443.98 5.69173 20759 20759 -2767.61 2274.39 138.057 -0.06217 138.15 0.395687 11/30/2023 03:18:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 4 26.3461 -0.0309448 31.4759 1025.26 1444.28 5.69476 20770 20770 -2747.44 2271.92 138.156 -0.0640793 138.119 0.392617 11/30/2023 03:19:00 23.7352 23.7679 23.6894 23.8269 11.6667 14221312 3.5 26.3308 -0.110825 31.5382 1025.32 1443.99 5.69146 20758 20758 -2769.12 2274.24 137.968 -0.071064 138.047 0.385436 11/30/2023 03:20:00 23.7582 23.7625 23.6894 23.8384 11.6667 14229504 3.5 26.3308 -0.102135 31.5293 1025.31 1444.02 5.69146 20758 20758 -2748.62 2273.99 137.946 -0.0766945 138.086 0.389358 11/30/2023 03:21:00 23.7696 23.7547 23.6779 23.8384 11.6667 14225408 3.5 26.3066 -0.131676 31.5278 1025.31 1443.88 5.68621 20739 20739 -2769.97 2274.84 138.083 -0.0839233 138.091 0.389807 11/30/2023 03:22:00 23.7696 23.7603 23.6894 23.8269 11.6667 14221312 3.5 26.3167 -0.0587234 31.4659 1025.26 1444.14 5.68841 20747 20747 -2748.82 2272.73 138.065 -0.0856171 138.083 0.389003 11/30/2023 03:23:00 23.7582 23.7583 23.6894 23.8269 11.6667 14241792 4 26.3027 -0.128204 31.5192 1025.3 1443.89 5.68538 20736 20736 -2768.09 2274.74 137.988 -0.0905857 138.036 0.384408 11/30/2023 03:24:00 23.7467 23.7601 23.7008 23.8384 11.6667 14233600 3.5 26.3181 -0.135162 31.5466 1025.32 1443.89 5.6887 20748 20748 -2749.93 2274.94 138.108 -0.0937538 138.024 0.383162 11/30/2023 03:25:00 23.7352 23.7631 23.6894 23.8384 11.6667 14213120 4 26.3193 -0.13343 31.5465 1025.32 1443.9 5.68897 20749 20749 -2769.02 2274.89 137.815 -0.0932217 137.956 0.376447 11/30/2023 03:26:00 23.7696 23.7576 23.6894 23.8269 11.6667 14213120 3.5 26.3193 -0.0847702 31.4961 1025.28 1444.06 5.68897 20749 20749 -2749.23 2273.48 137.813 -0.0928326 137.965 0.377336 11/30/2023 03:27:00 23.7582 23.7627 23.6894 23.8384 11.6667 14213120 3.5 26.3219 -0.152534 31.5697 1025.34 1443.84 5.68953 20751 20751 -2768.16 2275.45 137.941 -0.0937042 137.914 0.372224 11/30/2023 03:28:00 23.7696 23.7597 23.7008 23.8384 11.6667 14213120 4 26.3244 -0.0812988 31.4993 1025.28 1444.08 5.69007 20753 20753 -2749.76 2273.38 137.897 -0.0944023 138.041 0.384876 11/30/2023 03:29:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 4 26.3206 -0.0604477 31.4727 1025.26 1444.14 5.68924 20750 20750 -2770.78 2272.78 138.059 -0.0940781 137.97 0.377862 11/30/2023 03:30:00 23.7696 23.7568 23.6894 23.8499 11.6667 14213120 3.5 26.3193 -0.149063 31.5627 1025.34 1443.85 5.68897 20749 20749 -2748.12 2275.35 137.967 -0.0951519 137.984 0.379161 11/30/2023 03:31:00 23.7696 23.7606 23.6894 23.8384 11.6667 14213120 3.5 26.3091 -0.0378723 31.4343 1025.23 1444.19 5.68675 20741 20741 -2766.3 2272.12 138.031 -0.0969296 137.982 0.379036 11/30/2023 03:32:00 23.7582 23.7534 23.7008 23.8384 11.6667 14213120 3.5 26.3154 -0.0205154 31.4248 1025.22 1444.26 5.68813 20746 20746 -2751.27 2271.62 137.931 -0.0969296 138.049 0.3856 11/30/2023 03:33:00 23.7696 23.7595 23.6779 23.8384 11.6667 14213120 3.5 26.3104 -0.0969315 31.4969 1025.28 1444 5.68703 20742 20742 -2768.09 2273.84 137.996 -0.0970898 138.036 0.384357 11/30/2023 03:34:00 23.7467 23.7568 23.6779 23.8384 11.6667 14213120 3.5 26.3091 -0.0899734 31.4881 1025.28 1444.02 5.68676 20741 20741 -2747.87 2273.63 137.955 -0.0976295 138.047 0.385449 11/30/2023 03:35:00 23.7582 23.7645 23.7008 23.8384 11.6667 14213120 4 26.2848 -0.142113 31.51 1025.3 1443.81 5.68151 20722 20722 -2766.78 2275.14 138.059 -0.0976295 138.034 0.384201 11/30/2023 03:36:00 23.7811 23.761 23.6894 23.8384 11.6667 14213120 4 26.3091 -0.114304 31.5132 1025.3 1443.94 5.68676 20741 20741 -2750.21 2274.34 137.918 -0.0964985 138.045 0.385277 11/30/2023 03:37:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 4 26.3065 -0.0621872 31.456 1025.25 1444.11 5.6862 20739 20739 -2770 2272.83 138.051 -0.0937538 138.017 0.382428 11/30/2023 03:38:00 23.7582 23.7517 23.6894 23.8384 11.6667 14213120 4 26.2835 -0.135162 31.5011 1025.29 1443.83 5.68124 20721 20721 -2747.97 2274.94 137.981 -0.0921192 137.944 0.375248 11/30/2023 03:39:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 3.5 26.3091 -0.136887 31.5366 1025.32 1443.87 5.68676 20741 20741 -2767.81 2274.99 138.156 -0.0915298 137.992 0.379984 11/30/2023 03:40:00 23.7582 23.7643 23.7008 23.8384 11.6667 14213120 3.5 26.2784 -0.0986633 31.4566 1025.25 1443.94 5.68013 20717 20717 -2749.91 2273.89 137.922 -0.0920124 137.934 0.374259 11/30/2023 03:41:00 23.7811 23.765 23.6664 23.8269 11.6667 14213120 3.5 26.2823 -0.122993 31.4868 1025.28 1443.87 5.68096 20720 20720 -2747.77 2274.59 137.962 -0.0926018 137.956 0.376462 11/30/2023 03:42:00 23.7467 23.7654 23.6894 23.8499 11.6667 14213120 4 26.2886 -0.0830307 31.454 1025.25 1444.01 5.68233 20725 20725 -2769.67 2273.43 137.987 -0.0943527 137.908 0.371701 11/30/2023 03:43:00 23.7582 23.762 23.6894 23.8384 10 14213120 4 26.2912 -0.0917282 31.4663 1025.26 1443.99 5.68289 20727 20727 -2771.64 2273.68 137.966 -0.0939693 137.957 0.376479 11/30/2023 03:44:00 23.7467 23.753 23.6894 23.8384 11.6667 14217216 4 26.3001 -0.105621 31.4924 1025.28 1443.96 5.68482 20734 20734 -2749.18 2274.09 137.814 -0.0975723 137.969 0.3777 11/30/2023 03:45:00 23.7582 23.7629 23.6894 23.8499 11.6667 14217216 3.5 26.2924 -0.0604477 31.4357 1025.23 1444.09 5.68316 20728 20728 -2767.68 2272.78 137.882 -0.0979538 137.934 0.374259 11/30/2023 03:46:00 23.7467 23.7677 23.6894 23.8384 11.6667 14217216 3.5 26.2963 -0.149063 31.5323 1025.31 1443.81 5.684 20731 20731 -2748.45 2275.35 137.886 -0.0991859 137.927 0.373573 11/30/2023 03:47:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 3.5 26.2733 -0.124733 31.4768 1025.27 1443.85 5.67902 20713 20713 -2768.26 2274.64 137.958 -0.10206 137.941 0.37495 11/30/2023 03:48:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.2669 -0.0621872 31.4039 1025.21 1444.04 5.67763 20708 20708 -2749.08 2272.83 137.664 -0.102549 137.936 0.374488 11/30/2023 03:49:00 23.7582 23.7593 23.6779 23.8269 11.6667 14217216 4 26.2797 -0.13343 31.4943 1025.28 1443.83 5.68041 20718 20718 -2752 2274.89 137.987 -0.106136 137.904 0.371251 11/30/2023 03:50:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 4 26.2848 -0.114304 31.4812 1025.27 1443.9 5.68151 20722 20722 -2770.02 2274.34 137.983 -0.106403 137.88 0.368918 11/30/2023 03:51:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 3.5 26.2989 -0.171669 31.5591 1025.34 1443.74 5.68456 20733 20733 -2749.66 2276 137.945 -0.106512 137.9 0.370875 11/30/2023 03:52:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 3.5 26.2823 -0.140373 31.5048 1025.29 1443.81 5.68096 20720 20720 -2771.36 2275.09 137.832 -0.104458 137.826 0.363495 11/30/2023 03:53:00 23.7582 23.7606 23.6779 23.8384 11.6667 14217216 3.5 26.2925 -0.135162 31.5129 1025.3 1443.85 5.68317 20728 20728 -2750.44 2274.94 138.006 -0.105595 137.877 0.368576 11/30/2023 03:54:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 3.5 26.2899 -0.10041 31.4736 1025.26 1443.96 5.68261 20726 20726 -2766.45 2273.94 137.702 -0.105703 137.851 0.366054 11/30/2023 03:55:00 23.7467 23.7625 23.6779 23.8269 11.6667 14217216 3.5 26.2912 -0.131676 31.5076 1025.29 1443.86 5.68289 20727 20727 -2749.63 2274.84 137.656 -0.105677 137.854 0.366292 11/30/2023 03:56:00 23.7467 23.7614 23.6894 23.8384 11.6667 14217216 3.5 26.2963 -0.149063 31.5323 1025.31 1443.81 5.684 20731 20731 -2748.67 2275.35 137.805 -0.106621 137.829 0.363879 11/30/2023 03:57:00 23.7582 23.7624 23.6894 23.8384 10 14217216 3.5 26.2618 -0.149063 31.4868 1025.28 1443.75 5.67654 20704 20704 -2772.11 2275.35 137.953 -0.107426 137.784 0.359338 11/30/2023 03:58:00 23.7696 23.7499 23.7008 23.8384 11.6667 14217216 3.5 26.2669 -0.124733 31.4684 1025.26 1443.84 5.67764 20708 20708 -2749.28 2274.64 137.852 -0.108982 137.874 0.368246 11/30/2023 03:59:00 23.7352 23.757 23.6894 23.8384 11.6667 14217216 3.5 26.272 -0.150795 31.5021 1025.29 1443.76 5.67875 20712 20712 -2768.06 2275.4 137.642 -0.110775 137.88 0.368939 11/30/2023 04:00:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 3.5 26.2822 -0.0621872 31.4241 1025.22 1444.07 5.68095 20720 20720 -2748.88 2272.83 137.948 -0.111151 137.862 0.367092 11/30/2023 04:01:00 23.7352 23.7561 23.6894 23.8384 11.6667 14217216 3.5 26.2899 -0.0795593 31.4521 1025.25 1444.02 5.68261 20726 20726 -2769.82 2273.33 137.971 -0.111366 137.819 0.362824 11/30/2023 04:02:00 23.7467 23.7541 23.6894 23.8384 11.6667 14217216 3.5 26.2848 -0.140373 31.5082 1025.29 1443.82 5.68151 20722 20722 -2747.49 2275.09 137.949 -0.112469 137.829 0.363797 11/30/2023 04:03:00 23.7467 23.7618 23.6779 23.8384 11.6667 14217216 3.5 26.304 -0.129936 31.5226 1025.31 1443.88 5.68566 20737 20737 -2750.44 2274.79 138.053 -0.113665 137.895 0.37037 11/30/2023 04:04:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 3.5 26.2784 -0.152534 31.5123 1025.3 1443.77 5.68013 20717 20717 -2769.47 2275.45 137.646 -0.114521 137.766 0.35761 11/30/2023 04:05:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 3.5 26.2988 -0.0760803 31.4603 1025.25 1444.05 5.68454 20733 20733 -2747.84 2273.23 137.887 -0.114363 137.833 0.364264 11/30/2023 04:06:00 23.7352 23.7629 23.6894 23.8384 11.6667 14217216 3.5 26.2899 -0.0934525 31.4664 1025.26 1443.98 5.68261 20726 20726 -2768.92 2273.73 137.801 -0.113716 137.747 0.355662 11/30/2023 04:07:00 23.7582 23.7614 23.6779 23.8384 11.6667 14217216 3.5 26.2963 -0.122993 31.5054 1025.29 1443.89 5.684 20731 20731 -2750.01 2274.59 137.991 -0.115812 137.815 0.362407 11/30/2023 04:08:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 3.5 26.2912 -0.154274 31.531 1025.31 1443.78 5.6829 20727 20727 -2770.7 2275.5 137.72 -0.115963 137.807 0.361696 11/30/2023 04:09:00 23.7696 23.766 23.6894 23.8384 11.6667 14217216 3.5 26.3091 -0.166443 31.5672 1025.34 1443.77 5.68677 20741 20741 -2749.18 2275.85 137.643 -0.116135 137.788 0.359736 11/30/2023 04:10:00 23.7582 23.7551 23.6894 23.8499 11.6667 14217216 3.5 26.3002 -0.182098 31.5716 1025.35 1443.71 5.68483 20734 20734 -2769.04 2276.3 137.841 -0.116985 137.81 0.36198 11/30/2023 04:11:00 23.7582 23.7534 23.6894 23.8384 11.6667 14221312 3 26.2835 -0.102135 31.467 1025.26 1443.94 5.68123 20721 20721 -2748.65 2273.99 137.834 -0.115494 137.811 0.36201 11/30/2023 04:12:00 23.7352 23.7625 23.6779 23.8384 11.6667 14229504 3.5 26.2809 -0.0552444 31.4152 1025.22 1444.09 5.68067 20719 20719 -2767.46 2272.63 137.988 -0.116604 137.8 0.360947 11/30/2023 04:13:00 23.7582 23.7601 23.7008 23.8384 11.6667 14225408 3 26.304 -0.128204 31.5209 1025.3 1443.89 5.68566 20737 20737 -2748.35 2274.74 137.705 -0.116495 137.846 0.365567 11/30/2023 04:14:00 23.7582 23.7648 23.7008 23.8384 11.6667 14241792 3.5 26.3014 -0.103867 31.4923 1025.28 1443.96 5.6851 20735 20735 -2768.82 2274.04 137.726 -0.11623 137.819 0.362814 11/30/2023 04:15:00 23.7582 23.7622 23.7008 23.8384 11.6667 14241792 3.5 26.3116 -0.0656586 31.4663 1025.26 1444.11 5.68731 20743 20743 -2749.43 2272.93 137.823 -0.116661 137.816 0.362545 11/30/2023 04:16:00 23.7696 23.7654 23.7008 23.8384 11.6667 14213120 3.5 26.2924 -0.0500336 31.425 1025.22 1444.12 5.68316 20728 20728 -2768.21 2272.48 137.855 -0.116985 137.803 0.361212 11/30/2023 04:17:00 23.7696 23.765 23.6894 23.8384 11.6667 14213120 3.5 26.3078 -0.16124 31.5601 1025.34 1443.79 5.68649 20740 20740 -2749.18 2275.7 137.795 -0.117144 137.779 0.358882 11/30/2023 04:18:00 23.7582 23.7654 23.6894 23.8499 11.6667 14213120 3.5 26.3053 -0.16993 31.5658 1025.34 1443.76 5.68594 20738 20738 -2769.02 2275.95 137.802 -0.116604 137.729 0.353895 11/30/2023 04:19:00 23.7696 23.7633 23.6894 23.8269 11.6667 14213120 3 26.3129 -0.0639191 31.4662 1025.26 1444.12 5.68758 20744 20744 -2750.76 2272.88 137.703 -0.116337 137.715 0.35256 11/30/2023 04:20:00 23.7582 23.7559 23.6894 23.8384 11.6667 14213120 3 26.3015 -0.16993 31.5607 1025.34 1443.75 5.68511 20735 20735 -2766.55 2275.95 137.649 -0.116604 137.736 0.354588 11/30/2023 04:21:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 3 26.3142 -0.0413513 31.4446 1025.24 1444.19 5.68786 20745 20745 -2750.49 2272.22 137.937 -0.115545 137.729 0.353917 11/30/2023 04:22:00 23.7925 23.7668 23.6894 23.8499 11.6667 14213120 3 26.3129 -0.0986633 31.5021 1025.29 1444 5.68759 20744 20744 -2767.83 2273.89 137.857 -0.115595 137.727 0.353747 11/30/2023 04:23:00 23.7696 23.754 23.6894 23.8269 11.6667 14213120 3.5 26.3104 -0.0795593 31.479 1025.27 1444.06 5.68703 20742 20742 -2749.35 2273.33 137.746 -0.115812 137.75 0.356044 11/30/2023 04:24:00 23.7467 23.7696 23.7008 23.8384 11.6667 14213120 3 26.2912 -0.10041 31.4753 1025.27 1443.96 5.68289 20727 20727 -2768.36 2273.94 137.631 -0.11517 137.727 0.353753 11/30/2023 04:25:00 23.7352 23.7597 23.6894 23.8384 11.6667 14213120 3 26.3015 -0.173393 31.5643 1025.34 1443.74 5.68511 20735 20735 -2748.55 2276.05 137.793 -0.114363 137.777 0.358644 11/30/2023 04:26:00 23.7582 23.7572 23.6894 23.8269 11.6667 14213120 3.5 26.295 -0.0691376 31.448 1025.24 1444.07 5.68371 20730 20730 -2766.9 2273.03 137.93 -0.11623 137.763 0.35731 11/30/2023 04:27:00 23.7467 23.7593 23.6779 23.8384 11.6667 14213120 3.5 26.3104 -0.156013 31.5581 1025.33 1443.81 5.68704 20742 20742 -2748.2 2275.55 137.589 -0.114578 137.76 0.357039 11/30/2023 04:28:00 23.7696 23.7616 23.6894 23.8269 11.6667 14213120 3 26.3104 -0.178619 31.5815 1025.35 1443.74 5.68704 20742 20742 -2767.46 2276.2 137.947 -0.115494 137.788 0.359746 11/30/2023 04:29:00 23.7696 23.7604 23.6894 23.8384 11.6667 14213120 3 26.281 -0.173393 31.5373 1025.32 1443.7 5.68069 20719 20719 -2750.31 2276.05 137.737 -0.114847 137.731 0.354115 11/30/2023 04:30:00 23.7582 23.7593 23.7008 23.8384 11.6667 14213120 3 26.272 -0.105621 31.4554 1025.25 1443.91 5.67874 20712 20712 -2767.43 2274.09 137.755 -0.116495 137.742 0.355173 11/30/2023 04:31:00 23.7467 23.7604 23.6894 23.8384 11.6667 14209024 3 26.2951 -0.157753 31.5396 1025.32 1443.78 5.68373 20730 20730 -2744.17 2275.6 137.499 -0.11795 137.67 0.348104 11/30/2023 04:32:00 23.7582 23.7553 23.6894 23.8269 11.6667 14209024 3.5 26.3027 -0.0708771 31.4599 1025.25 1444.07 5.68537 20736 20736 -2749.3 2273.08 137.726 -0.118002 137.655 0.346626 11/30/2023 04:33:00 23.7811 23.7631 23.6894 23.8384 11.6667 14209024 3 26.2963 -0.147331 31.5305 1025.31 1443.81 5.684 20731 20731 -2769.42 2275.3 137.9 -0.118168 137.662 0.347288 11/30/2023 04:34:00 23.7467 23.7721 23.6894 23.8499 11.6667 14209024 3 26.3078 -0.0882339 31.4846 1025.27 1444.03 5.68648 20740 20740 -2749.13 2273.58 137.609 -0.117844 137.629 0.344023 11/30/2023 04:35:00 23.7582 23.7553 23.6894 23.8384 11.6667 14209024 3 26.2874 -0.145584 31.5169 1025.3 1443.8 5.68207 20724 20724 -2769.39 2275.25 137.609 -0.117683 137.694 0.350484 11/30/2023 04:36:00 23.7696 23.7555 23.6779 23.8384 11.6667 14209024 3 26.3142 -0.0465546 31.45 1025.24 1444.17 5.68786 20745 20745 -2749.76 2272.38 137.675 -0.117302 137.686 0.349682 11/30/2023 04:37:00 23.7811 23.7551 23.6894 23.8384 11.6667 14209024 3.5 26.2746 -0.180359 31.5361 1025.32 1443.67 5.67931 20714 20714 -2770.7 2276.25 137.661 -0.117575 137.721 0.353133 11/30/2023 04:38:00 23.7696 23.7574 23.7008 23.8269 11.6667 14209024 3 26.2822 -0.116035 31.4796 1025.27 1443.89 5.68096 20720 20720 -2750.39 2274.39 137.97 -0.118002 137.741 0.355066 11/30/2023 04:39:00 23.7696 23.7622 23.6894 23.8384 11.6667 14209024 3 26.313 -0.166443 31.5723 1025.35 1443.78 5.68759 20744 20744 -2772.21 2275.85 137.669 -0.117901 137.778 0.358797 11/30/2023 04:40:00 23.7467 23.7578 23.6894 23.8269 11.6667 14209024 3 26.2835 -0.136887 31.5029 1025.29 1443.83 5.68124 20721 20721 -2751.04 2274.99 137.75 -0.11795 137.76 0.35704 11/30/2023 04:41:00 23.804 23.7616 23.6894 23.8384 11.6667 14209024 3 26.3079 -0.17688 31.5764 1025.35 1443.74 5.68649 20740 20740 -2770.75 2276.15 137.959 -0.119211 137.824 0.363292 11/30/2023 04:42:00 23.7467 23.7582 23.6779 23.8384 11.6667 14209024 3 26.3039 -0.0500336 31.4401 1025.24 1444.15 5.68565 20737 20737 -2751.57 2272.48 137.742 -0.118601 137.78 0.358926 11/30/2023 04:43:00 23.7811 23.7627 23.6894 23.8384 11.6667 14209024 3.5 26.3078 -0.0587234 31.4541 1025.25 1444.12 5.68648 20740 20740 -2768.39 2272.73 137.869 -0.118622 137.804 0.361324 11/30/2023 04:44:00 23.7582 23.7608 23.6894 23.8384 11.6667 14209024 3.5 26.3052 -0.0778198 31.4705 1025.26 1444.06 5.68593 20738 20738 -2749.61 2273.28 137.622 -0.12056 137.735 0.354469 11/30/2023 04:45:00 23.7467 23.7589 23.6894 23.8384 11.6667 14209024 3.5 26.2759 -0.136887 31.4928 1025.28 1443.81 5.67958 20715 20715 -2769.29 2274.99 137.881 -0.12056 137.721 0.353087 11/30/2023 04:46:00 23.7467 23.7578 23.6894 23.8384 11.6667 14209024 3 26.2759 -0.112564 31.4676 1025.26 1443.89 5.67957 20715 20715 -2749.78 2274.29 137.548 -0.120291 137.672 0.3483 11/30/2023 04:47:00 23.7467 23.7566 23.6894 23.8384 11.6667 14209024 3 26.2772 -0.152534 31.5106 1025.3 1443.76 5.67986 20716 20716 -2770.4 2275.45 137.562 -0.121704 137.662 0.347293 11/30/2023 04:48:00 23.7811 23.7631 23.7008 23.8384 11.6667 14209024 3 26.281 -0.122993 31.4851 1025.27 1443.87 5.68068 20719 20719 -2749.4 2274.59 137.579 -0.121912 137.677 0.348748 11/30/2023 04:49:00 23.7467 23.7669 23.7008 23.8384 11.6667 14209024 3 26.3052 -0.0604477 31.4525 1025.25 1444.11 5.68592 20738 20738 -2771.01 2272.78 137.615 -0.121597 137.706 0.351668 11/30/2023 04:50:00 23.7352 23.7574 23.6894 23.8269 11.6667 14209024 3 26.2963 -0.145584 31.5287 1025.31 1443.82 5.684 20731 20731 -2747.97 2275.25 137.672 -0.122778 137.672 0.348221 11/30/2023 04:51:00 23.7582 23.7629 23.6894 23.8384 11.6667 14209024 3 26.2848 -0.138626 31.5064 1025.29 1443.82 5.68151 20722 20722 -2770.6 2275.04 137.828 -0.121271 137.731 0.354096 11/30/2023 04:52:00 23.804 23.7629 23.6894 23.8384 11.6667 14209024 3 26.3039 -0.0535049 31.4437 1025.24 1444.13 5.68565 20737 20737 -2749.08 2272.58 137.731 -0.121647 137.705 0.351488 11/30/2023 04:53:00 23.7467 23.7627 23.6894 23.8269 11.6667 14209024 3 26.3372 -0.114304 31.5503 1025.33 1443.99 5.69284 20763 20763 -2768.59 2274.34 137.829 -0.121864 137.819 0.362875 11/30/2023 04:54:00 23.7123 23.7606 23.6894 23.8384 11.6667 14209024 3 26.3091 -0.159485 31.56 1025.34 1443.8 5.68677 20741 20741 -2749.48 2275.65 137.793 -0.122454 137.777 0.358653 11/30/2023 04:55:00 23.7696 23.7614 23.6894 23.8384 11.6667 14209024 3 26.3065 -0.109093 31.5045 1025.29 1443.96 5.68621 20739 20739 -2770.48 2274.19 138.015 -0.122295 137.823 0.363267 11/30/2023 04:56:00 23.7582 23.7608 23.6894 23.8384 11.6667 14209024 3 26.3142 -0.119522 31.5253 1025.31 1443.94 5.68787 20745 20745 -2748.2 2274.49 137.753 -0.121805 137.822 0.363148 11/30/2023 04:57:00 23.7696 23.7585 23.6779 23.8384 11.6667 14209024 3 26.2989 -0.117767 31.5033 1025.29 1443.92 5.68455 20733 20733 -2770.98 2274.44 137.646 -0.121971 137.778 0.358824 11/30/2023 04:58:00 23.7696 23.7591 23.6779 23.8499 11.6667 14209024 3 26.2848 -0.178619 31.5478 1025.33 1443.69 5.68152 20722 20722 -2748.95 2276.2 137.873 -0.121164 137.792 0.360196 11/30/2023 04:59:00 23.7238 23.7578 23.6779 23.8384 11.6667 14209024 3 26.2887 -0.136887 31.5096 1025.3 1443.83 5.68234 20725 20725 -2768.51 2274.99 137.634 -0.120186 137.812 0.362175 11/30/2023 05:00:00 23.7582 23.757 23.6894 23.8384 11.6667 14209024 3 26.3129 -0.0830307 31.4859 1025.27 1444.05 5.68759 20744 20744 -2748.67 2273.43 137.747 -0.120234 137.776 0.358548 11/30/2023 05:01:00 23.7696 23.7585 23.6894 23.8384 11.6667 14209024 3 26.2912 -0.109093 31.4843 1025.27 1443.93 5.68289 20727 20727 -2769.75 2274.19 137.741 -0.11932 137.75 0.355958 11/30/2023 05:02:00 23.7467 23.7553 23.6779 23.8384 11.6667 14213120 3 26.3078 -0.0812988 31.4774 1025.27 1444.05 5.68648 20740 20740 -2751.34 2273.38 137.592 -0.119802 137.697 0.350759 11/30/2023 05:03:00 23.7467 23.7656 23.6894 23.8384 11.6667 14221312 3 26.2925 -0.149063 31.5273 1025.31 1443.8 5.68317 20728 20728 -2769.95 2275.35 137.759 -0.119535 137.73 0.353992 11/30/2023 05:04:00 23.7352 23.7534 23.6894 23.8384 11.6667 14217216 3 26.3193 -0.126465 31.5393 1025.32 1443.92 5.68897 20749 20749 -2749.76 2274.69 137.917 -0.118492 137.765 0.357478 11/30/2023 05:05:00 23.7925 23.7616 23.6894 23.8384 11.6667 14233600 3 26.3027 -0.129936 31.521 1025.3 1443.88 5.68538 20736 20736 -2747.94 2274.79 137.521 -0.118729 137.777 0.358664 11/30/2023 05:06:00 23.7811 23.7551 23.6894 23.8384 11.6667 14237696 3 26.3027 -0.142113 31.5336 1025.31 1443.84 5.68538 20736 20736 -2769.7 2275.14 137.796 -0.118492 137.755 0.356467 11/30/2023 05:07:00 23.7467 23.7618 23.6664 23.8384 11.6667 14229504 3 26.3053 -0.164703 31.5603 1025.34 1443.77 5.68594 20738 20738 -2749.68 2275.8 138.038 -0.11795 137.775 0.358436 11/30/2023 05:08:00 23.7467 23.7553 23.6779 23.8384 11.6667 14209024 3 26.2899 -0.0482864 31.4198 1025.22 1444.13 5.68261 20726 20726 -2771.91 2272.43 137.737 -0.117683 137.749 0.355934 11/30/2023 05:09:00 23.7582 23.7597 23.6894 23.8499 11.6667 14209024 3 26.3129 -0.121254 31.5255 1025.31 1443.93 5.68759 20744 20744 -2749.88 2274.54 137.856 -0.11795 137.735 0.354499 11/30/2023 05:10:00 23.7696 23.7591 23.7008 23.8384 11.6667 14209024 3 26.3078 -0.166443 31.5655 1025.34 1443.77 5.68649 20740 20740 -2769.45 2275.85 137.877 -0.117626 137.73 0.353997 11/30/2023 05:11:00 23.7238 23.758 23.6894 23.8269 11.6667 14209024 3 26.3027 -0.095192 31.485 1025.27 1444 5.68537 20736 20736 -2749 2273.79 137.665 -0.117792 137.774 0.358351 11/30/2023 05:12:00 23.7352 23.7692 23.6894 23.8384 11.6667 14209024 3 26.304 -0.0882339 31.4795 1025.27 1444.02 5.68565 20737 20737 -2771.18 2273.58 137.428 -0.1187 137.686 0.349649 11/30/2023 05:13:00 23.7467 23.7515 23.6894 23.8384 11.6667 14213120 3 26.3117 -0.166443 31.5706 1025.35 1443.78 5.68732 20743 20743 -2748.9 2275.85 137.385 -0.119802 137.681 0.349191 11/30/2023 05:14:00 23.7925 23.7633 23.6894 23.8384 11.6667 14213120 3 26.3167 -0.0604477 31.4677 1025.26 1444.13 5.68841 20747 20747 -2768.74 2272.78 137.713 -0.118326 137.662 0.347294 11/30/2023 05:15:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 3 26.3206 -0.16993 31.586 1025.36 1443.78 5.68925 20750 20750 -2751.12 2275.95 137.827 -0.11986 137.666 0.347676 11/30/2023 05:16:00 23.7238 23.7517 23.6779 23.8384 11.6667 14213120 3 26.3129 -0.0778198 31.4806 1025.27 1444.07 5.68758 20744 20744 -2771.43 2273.28 137.706 -0.11932 137.719 0.352968 11/30/2023 05:17:00 23.7696 23.7559 23.6894 23.8499 11.6667 14213120 3 26.3027 -0.0830307 31.4725 1025.26 1444.04 5.68537 20736 20736 -2748.9 2273.43 137.626 -0.119753 137.627 0.343823 11/30/2023 05:18:00 23.7696 23.7547 23.6779 23.8384 11.6667 14213120 3 26.2899 -0.0882339 31.461 1025.25 1444 5.68261 20726 20726 -2769.5 2273.58 137.824 -0.120573 137.677 0.348735 11/30/2023 05:19:00 23.7582 23.7645 23.6894 23.8269 11.6667 14213120 3 26.3282 -0.0656586 31.4882 1025.27 1444.14 5.6909 20756 20756 -2745.98 2272.93 137.513 -0.120838 137.718 0.352856 11/30/2023 05:20:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 3 26.3245 -0.16819 31.5893 1025.36 1443.8 5.69008 20753 20753 -2750.26 2275.9 137.813 -0.119802 137.715 0.352568 11/30/2023 05:21:00 23.7238 23.7625 23.6894 23.8384 11.6667 14213120 3 26.3193 -0.0847702 31.4961 1025.28 1444.06 5.68897 20749 20749 -2770.3 2273.48 137.89 -0.120733 137.727 0.353702 11/30/2023 05:22:00 23.7696 23.7631 23.6894 23.8499 11.6667 14213120 3 26.3231 -0.0934525 31.5102 1025.29 1444.04 5.6898 20752 20752 -2749.98 2273.73 137.767 -0.11986 137.723 0.353371 11/30/2023 05:23:00 23.7582 23.7648 23.6894 23.8384 11.6667 14213120 3 26.3283 -0.0778198 31.5007 1025.29 1444.1 5.6909 20756 20756 -2771.53 2273.28 137.544 -0.12079 137.735 0.354506 11/30/2023 05:24:00 23.7582 23.7591 23.6779 23.8384 11.6667 14213120 3 26.3308 -0.0691376 31.4951 1025.28 1444.13 5.69145 20758 20758 -2748.77 2273.03 137.917 -0.119644 137.69 0.350018 11/30/2023 05:25:00 23.7811 23.7545 23.6894 23.8269 11.6667 14213120 3 26.3232 -0.178619 31.5984 1025.37 1443.76 5.68981 20752 20752 -2770.33 2276.2 137.686 -0.121006 137.72 0.353039 11/30/2023 05:26:00 23.7352 23.7612 23.7008 23.8499 11.6667 14213120 3 26.3206 -0.0934525 31.5068 1025.29 1444.03 5.68924 20750 20750 -2749.43 2273.73 137.567 -0.119486 137.707 0.351747 11/30/2023 05:27:00 23.7467 23.7511 23.6894 23.8384 11.6667 14213120 3 26.3091 -0.0621872 31.4594 1025.25 1444.11 5.68675 20741 20741 -2770.68 2272.83 137.611 -0.119701 137.752 0.356192 11/30/2023 05:28:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 3 26.3385 -0.16124 31.6006 1025.37 1443.84 5.69312 20764 20764 -2749.66 2275.7 137.735 -0.120625 137.753 0.356328 11/30/2023 05:29:00 23.7467 23.7566 23.6894 23.8269 11.6667 14213120 3 26.3373 -0.183838 31.6224 1025.39 1443.77 5.69285 20763 20763 -2769.47 2276.35 137.738 -0.120186 137.755 0.356458 11/30/2023 05:30:00 23.7696 23.7627 23.6894 23.8384 11.6667 14213120 3 26.318 -0.0778198 31.4873 1025.27 1444.08 5.68869 20748 20748 -2750.31 2273.28 137.867 -0.120733 137.731 0.354101 11/30/2023 05:31:00 23.7238 23.7606 23.7008 23.8384 11.6667 14213120 3 26.3219 -0.0917282 31.5067 1025.29 1444.04 5.68952 20751 20751 -2770.33 2273.68 137.76 -0.120838 137.733 0.354317 11/30/2023 05:32:00 23.7352 23.7528 23.6894 23.8384 11.6667 14213120 3 26.3219 -0.150795 31.5679 1025.34 1443.85 5.68953 20751 20751 -2749.05 2275.4 137.588 -0.119593 137.724 0.353397 11/30/2023 05:33:00 23.7123 23.7604 23.6894 23.8384 11.6667 14213120 3 26.3129 -0.0621872 31.4644 1025.26 1444.12 5.68758 20744 20744 -2770.88 2272.83 137.953 -0.119133 137.747 0.355731 11/30/2023 05:34:00 23.7582 23.7528 23.6894 23.8384 11.6667 14213120 3 26.3117 -0.154274 31.558 1025.33 1443.82 5.68732 20743 20743 -2749.56 2275.5 137.728 -0.120249 137.748 0.355787 11/30/2023 05:35:00 23.7582 23.757 23.6779 23.8384 11.6667 14213120 3 26.3053 -0.149063 31.5441 1025.32 1443.82 5.68593 20738 20738 -2767.91 2275.35 137.79 -0.119982 137.762 0.357224 11/30/2023 05:36:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 3 26.3142 -0.0587234 31.4625 1025.25 1444.13 5.68786 20745 20745 -2749.61 2272.73 137.977 -0.120127 137.683 0.349335 11/30/2023 05:37:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 3 26.304 -0.164703 31.5587 1025.34 1443.77 5.68566 20737 20737 -2768.51 2275.8 137.508 -0.118492 137.733 0.354316 11/30/2023 05:38:00 23.7352 23.7624 23.7008 23.8384 11.6667 14213120 3 26.3078 -0.147331 31.5457 1025.32 1443.83 5.68649 20740 20740 -2747.77 2275.3 137.756 -0.118946 137.745 0.355551 11/30/2023 05:39:00 23.7811 23.7568 23.6779 23.8384 11.6667 14213120 3 26.3257 -0.107353 31.5279 1025.31 1444 5.69035 20754 20754 -2767.08 2274.14 137.855 -0.117735 137.781 0.359088 11/30/2023 05:40:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 3 26.3116 -0.0812988 31.4825 1025.27 1444.06 5.68731 20743 20743 -2750.44 2273.38 137.702 -0.116985 137.799 0.360869 11/30/2023 05:41:00 23.7467 23.7635 23.7008 23.8384 11.6667 14213120 3 26.3027 -0.182098 31.575 1025.35 1443.71 5.68539 20736 20736 -2769.85 2276.3 137.877 -0.117094 137.82 0.362961 11/30/2023 05:42:00 23.7582 23.7562 23.6779 23.8384 11.6667 14213120 3 26.3283 -0.178619 31.6052 1025.37 1443.77 5.69091 20756 20756 -2750.71 2276.2 137.971 -0.118059 137.887 0.36957 11/30/2023 05:43:00 23.7696 23.7683 23.6894 23.8384 11.6667 14213120 3 26.3116 -0.0691376 31.4699 1025.26 1444.1 5.68731 20743 20743 -2767.46 2273.03 137.612 -0.115652 137.879 0.368794 11/30/2023 05:44:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 3 26.3078 -0.0812988 31.4774 1025.27 1444.05 5.68648 20740 20740 -2752.4 2273.38 138.084 -0.116877 137.86 0.366899 11/30/2023 05:45:00 23.7696 23.752 23.6894 23.8384 11.6667 14213120 3 26.3027 -0.182098 31.575 1025.35 1443.71 5.68539 20736 20736 -2771.21 2276.3 137.845 -0.118059 137.851 0.365965 11/30/2023 05:46:00 23.7467 23.7624 23.7008 23.8384 11.6667 14213120 3 26.3167 -0.0708771 31.4784 1025.27 1444.1 5.68841 20747 20747 -2749.45 2273.08 137.871 -0.1187 137.841 0.365013 11/30/2023 05:47:00 23.7811 23.7545 23.6894 23.8384 11.6667 14213120 3 26.3078 -0.0847702 31.481 1025.27 1444.04 5.68648 20740 20740 -2748.7 2273.48 137.803 -0.117626 137.817 0.362623 11/30/2023 05:48:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 3 26.3014 -0.102135 31.4905 1025.28 1443.97 5.6851 20735 20735 -2770.3 2273.99 137.754 -0.11932 137.811 0.362034 11/30/2023 05:49:00 23.7467 23.7612 23.6894 23.8269 11.6667 14213120 2.5 26.3232 -0.173393 31.593 1025.36 1443.78 5.68981 20752 20752 -2750.44 2276.05 137.51 -0.119486 137.845 0.365376 11/30/2023 05:50:00 23.7352 23.7532 23.6894 23.8269 11.6667 14213120 3 26.3027 -0.171669 31.5642 1025.34 1443.75 5.68539 20736 20736 -2768.94 2276 137.672 -0.119024 137.748 0.355793 11/30/2023 05:51:00 23.7582 23.7645 23.7008 23.8384 11.6667 14213120 3 26.3257 -0.13343 31.5549 1025.33 1443.91 5.69035 20754 20754 -2749.38 2274.89 137.911 -0.119909 137.786 0.359605 11/30/2023 05:52:00 23.7352 23.7524 23.6894 23.8269 11.6667 14213120 2.5 26.3142 -0.182098 31.5902 1025.36 1443.73 5.68787 20745 20745 -2767.93 2276.3 137.81 -0.119081 137.793 0.360307 11/30/2023 05:53:00 23.7467 23.7583 23.6894 23.8269 11.6667 14217216 2.5 26.3206 -0.16819 31.5842 1025.36 1443.79 5.68925 20750 20750 -2749.5 2275.9 137.851 -0.117626 137.843 0.365206 11/30/2023 05:54:00 23.7582 23.7524 23.6779 23.8269 11.6667 14225408 2.5 26.3078 -0.0535049 31.4487 1025.24 1444.14 5.68648 20740 20740 -2772.01 2272.58 137.907 -0.118973 137.848 0.36567 11/30/2023 05:55:00 23.7582 23.7624 23.6894 23.8384 11.6667 14221312 3 26.304 -0.138626 31.5317 1025.31 1443.86 5.68566 20737 20737 -2748.42 2275.04 137.822 -0.118111 137.896 0.370482 11/30/2023 05:56:00 23.7696 23.7568 23.6894 23.8269 11.6667 14217216 2.5 26.3206 -0.0969315 31.5104 1025.29 1444.02 5.68924 20750 20750 -2766.47 2273.84 137.918 -0.1187 137.926 0.373486 11/30/2023 05:57:00 23.7811 23.7643 23.6779 23.8384 11.6667 14241792 2.5 26.3027 -0.159485 31.5516 1025.33 1443.79 5.68538 20736 20736 -2748.2 2275.65 137.948 -0.117517 137.886 0.369531 11/30/2023 05:58:00 23.7811 23.7511 23.7008 23.8269 11.6667 14237696 2.5 26.3015 -0.17688 31.5679 1025.34 1443.73 5.68511 20735 20735 -2770.43 2276.15 137.846 -0.118111 137.888 0.369703 11/30/2023 05:59:00 23.7467 23.7547 23.6894 23.8384 11.6667 14217216 2.5 26.3194 -0.175148 31.5897 1025.36 1443.76 5.68898 20749 20749 -2748.9 2276.1 138.067 -0.118168 137.908 0.371683 11/30/2023 06:00:00 23.7696 23.7559 23.6779 23.8269 11.6667 14217216 3 26.3232 -0.121254 31.5389 1025.32 1443.95 5.6898 20752 20752 -2770.28 2274.54 138.07 -0.118542 137.934 0.374224 11/30/2023 06:01:00 23.7352 23.7608 23.6894 23.8269 11.6667 14217216 2.5 26.3283 -0.157753 31.5835 1025.36 1443.84 5.69091 20756 20756 -2770.8 2275.6 137.824 -0.117144 137.898 0.370673 11/30/2023 06:02:00 23.7582 23.7629 23.6779 23.8384 11.6667 14217216 2.5 26.3283 -0.180359 31.607 1025.38 1443.76 5.69091 20756 20756 -2748.77 2276.25 137.804 -0.115696 137.845 0.365406 11/30/2023 06:03:00 23.7582 23.7578 23.6779 23.8384 11.6667 14217216 2.5 26.295 -0.0691376 31.448 1025.24 1444.07 5.68371 20730 20730 -2769.27 2273.03 137.853 -0.114197 137.879 0.368746 11/30/2023 06:04:00 23.7696 23.7505 23.6894 23.8384 11.6667 14217216 2.5 26.3359 -0.0674057 31.5001 1025.28 1444.14 5.69256 20762 20762 -2749.25 2272.98 137.975 -0.112749 137.893 0.37021 11/30/2023 06:05:00 23.7467 23.7583 23.6894 23.8269 11.6667 14217216 2.5 26.3398 -0.117767 31.5572 1025.33 1443.99 5.69339 20765 20765 -2770.48 2274.44 137.938 -0.113016 137.943 0.37517 11/30/2023 06:06:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 2.5 26.3129 -0.110825 31.5147 1025.3 1443.96 5.68759 20744 20744 -2749.68 2274.24 137.689 -0.111418 137.96 0.376831 11/30/2023 06:07:00 23.7352 23.7614 23.7008 23.8499 11.6667 14217216 2.5 26.304 -0.154274 31.5478 1025.33 1443.8 5.68566 20737 20737 -2769.82 2275.5 138.072 -0.11182 137.953 0.376153 11/30/2023 06:08:00 23.7925 23.752 23.6894 23.8384 11.6667 14217216 3 26.3014 -0.107353 31.4959 1025.28 1443.95 5.6851 20735 20735 -2749.13 2274.14 137.943 -0.110085 138.046 0.385332 11/30/2023 06:09:00 23.7696 23.7561 23.6894 23.8384 11.6667 14217216 2.5 26.3117 -0.154274 31.558 1025.33 1443.82 5.68732 20743 20743 -2768.99 2275.5 137.984 -0.109472 138.066 0.387313 11/30/2023 06:10:00 23.7696 23.7597 23.6894 23.8269 11.6667 14217216 3 26.3142 -0.140373 31.5469 1025.33 1443.87 5.68787 20745 20745 -2750.79 2275.09 138.203 -0.108774 138.122 0.392914 11/30/2023 06:11:00 23.7696 23.7641 23.6779 23.8384 11.6667 14217216 2.5 26.3462 -0.103867 31.5513 1025.33 1444.04 5.69477 20770 20770 -2771.38 2274.04 138.082 -0.107319 138.06 0.386698 11/30/2023 06:12:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 2.5 26.3513 -0.122993 31.5778 1025.35 1443.99 5.69588 20774 20774 -2750.31 2274.59 138.099 -0.106295 138.093 0.390003 11/30/2023 06:13:00 23.7352 23.7423 23.6779 23.8269 10 14217216 3 26.3397 -0.0569839 31.4944 1025.28 1444.19 5.69338 20765 20765 -2772.29 2272.68 138.022 -0.106569 138.1 0.390733 11/30/2023 06:14:00 23.7352 23.7509 23.6894 23.8269 11.6667 14217216 3 26.3398 -0.124733 31.5644 1025.34 1443.96 5.69339 20765 20765 -2749.33 2274.64 138.139 -0.106079 138.066 0.387293 11/30/2023 06:15:00 23.7582 23.7677 23.6779 23.8384 11.6667 14217216 3 26.3449 -0.135162 31.582 1025.35 1443.94 5.6945 20769 20769 -2770.85 2274.94 138.044 -0.106403 138.06 0.386742 11/30/2023 06:16:00 23.7467 23.7711 23.6894 23.8269 11.6667 14217216 3 26.3245 -0.17688 31.5983 1025.37 1443.77 5.69008 20753 20753 -2749.56 2276.15 138.086 -0.105762 138.041 0.384846 11/30/2023 06:17:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 2.5 26.3129 -0.0760803 31.4788 1025.27 1444.08 5.68758 20744 20744 -2768.31 2273.23 137.843 -0.103729 138.037 0.384492 11/30/2023 06:18:00 23.7352 23.7656 23.7008 23.8269 11.6667 14217216 3 26.313 -0.147331 31.5525 1025.33 1443.84 5.68759 20744 20744 -2750.89 2275.3 138.098 -0.102816 138.083 0.388972 11/30/2023 06:19:00 23.7696 23.7555 23.6894 23.8269 11.6667 14217216 3 26.3129 -0.105621 31.5093 1025.29 1443.98 5.68759 20744 20744 -2770.48 2274.09 138.072 -0.103889 138.033 0.384061 11/30/2023 06:20:00 23.7696 23.7492 23.6894 23.8384 11.6667 14217216 3 26.3232 -0.178619 31.5984 1025.37 1443.76 5.68981 20752 20752 -2749.68 2276.2 138.181 -0.103405 138.128 0.393494 11/30/2023 06:21:00 23.7467 23.7553 23.6894 23.8269 11.6667 14217216 3 26.3154 -0.0361404 31.4409 1025.24 1444.21 5.68813 20746 20746 -2770.33 2272.07 138.189 -0.10314 138.146 0.395238 11/30/2023 06:22:00 23.7467 23.7505 23.7008 23.8269 11.6667 14217216 2.5 26.3436 -0.135162 31.5803 1025.35 1443.94 5.69422 20768 20768 -2750.18 2274.94 138.285 -0.103298 138.16 0.396702 11/30/2023 06:23:00 23.7811 23.7601 23.6894 23.8384 11.6667 14217216 2.5 26.3385 -0.166443 31.606 1025.37 1443.83 5.69312 20764 20764 -2769.85 2275.85 137.926 -0.103191 138.207 0.401275 11/30/2023 06:24:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 3 26.3448 -0.0291977 31.4724 1025.26 1444.28 5.69449 20769 20769 -2748.77 2271.87 138.115 -0.102924 138.198 0.400383 11/30/2023 06:25:00 23.7811 23.7622 23.7008 23.8384 11.6667 14217216 3 26.327 -0.126465 31.5494 1025.33 1443.94 5.69063 20755 20755 -2771.56 2274.69 138.294 -0.104588 138.243 0.404835 11/30/2023 06:26:00 23.7811 23.7562 23.6894 23.8384 11.6667 14217216 3 26.3346 -0.0674057 31.4984 1025.28 1444.14 5.69228 20761 20761 -2748.55 2272.98 138.287 -0.103672 138.238 0.404339 11/30/2023 06:27:00 23.7696 23.7562 23.6779 23.8384 11.6667 14217216 3 26.3372 -0.105621 31.5413 1025.32 1444.02 5.69284 20763 20763 -2769.57 2274.09 138.274 -0.10314 138.214 0.402025 11/30/2023 06:28:00 23.7696 23.7524 23.6894 23.8384 11.6667 14217216 3 26.3257 -0.154274 31.5765 1025.35 1443.84 5.69036 20754 20754 -2750.23 2275.5 138.107 -0.10314 138.215 0.402082 11/30/2023 06:29:00 23.7582 23.7496 23.6894 23.8384 11.6667 14217216 3 26.3129 -0.0795593 31.4824 1025.27 1444.06 5.68758 20744 20744 -2769.02 2273.33 138.334 -0.102383 138.223 0.402913 11/30/2023 06:30:00 23.7352 23.7469 23.6894 23.8269 11.6667 14217216 3 26.3512 -0.0482864 31.5005 1025.28 1444.23 5.69587 20774 20774 -2751.22 2272.43 138.306 -0.103781 138.213 0.401934 11/30/2023 06:31:00 23.7696 23.7683 23.7008 23.8269 11.6667 14217216 2.5 26.3436 -0.0812988 31.5245 1025.3 1444.11 5.69422 20768 20768 -2770.05 2273.38 138.283 -0.103889 138.188 0.399458 11/30/2023 06:32:00 23.7582 23.7677 23.6894 23.8269 11.6667 14217216 3 26.3359 -0.107353 31.5414 1025.32 1444.01 5.69256 20762 20762 -2749.83 2274.14 138.095 -0.103729 138.247 0.405329 11/30/2023 06:33:00 23.7582 23.7656 23.7008 23.8384 11.6667 14217216 3 26.35 -0.0830307 31.5347 1025.31 1444.12 5.6956 20773 20773 -2770.38 2273.43 138.231 -0.103889 138.303 0.410851 11/30/2023 06:34:00 23.7811 23.7616 23.6894 23.8384 11.6667 14217216 3 26.3308 -0.114304 31.5418 1025.32 1443.98 5.69146 20758 20758 -2750.26 2274.34 138.341 -0.103889 138.289 0.409466 11/30/2023 06:35:00 23.7352 23.7505 23.6894 23.8384 11.6667 14217216 3 26.3206 -0.0847702 31.4978 1025.28 1444.06 5.68924 20750 20750 -2768.36 2273.48 138.538 -0.10314 138.346 0.415096 11/30/2023 06:36:00 23.7467 23.7566 23.6779 23.8384 11.6667 14217216 3 26.35 -0.143852 31.5978 1025.37 1443.92 5.69561 20773 20773 -2748.9 2275.2 138.427 -0.102924 138.384 0.418871 11/30/2023 06:37:00 23.7696 23.7436 23.6779 23.8384 11.6667 14217216 3 26.3487 -0.121254 31.5726 1025.35 1443.99 5.69533 20772 20772 -2769.42 2274.54 138.603 -0.103672 138.409 0.421299 11/30/2023 06:38:00 23.7467 23.7543 23.6894 23.8269 11.6667 14213120 3 26.35 -0.138626 31.5923 1025.36 1443.94 5.69561 20773 20773 -2750.26 2275.04 138.299 -0.104479 138.463 0.426658 11/30/2023 06:39:00 23.7696 23.7507 23.6779 23.8269 11.6667 14213120 3 26.327 -0.0708771 31.4919 1025.28 1444.12 5.69062 20755 20755 -2767.91 2273.08 138.412 -0.104162 138.456 0.426041 11/30/2023 06:40:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 2.5 26.3385 -0.107353 31.5447 1025.32 1444.02 5.69311 20764 20764 -2748.3 2274.14 138.554 -0.105156 138.466 0.426949 11/30/2023 06:41:00 23.7811 23.7427 23.6894 23.8155 11.6667 14213120 2.5 26.3462 -0.150795 31.5999 1025.37 1443.89 5.69478 20770 20770 -2770.91 2275.4 138.431 -0.10597 138.459 0.426286 11/30/2023 06:42:00 23.7696 23.7455 23.6894 23.8384 11.6667 14213120 3 26.3436 -0.131676 31.5767 1025.35 1443.95 5.69422 20768 20768 -2749.03 2274.84 138.497 -0.106668 138.448 0.425255 11/30/2023 06:43:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 3 26.3474 -0.0378723 31.4847 1025.27 1444.26 5.69504 20771 20771 -2768.14 2272.12 138.456 -0.106245 138.446 0.425003 11/30/2023 06:44:00 23.7696 23.7492 23.6779 23.8269 11.6667 14217216 3 26.3334 -0.0899734 31.52 1025.3 1444.07 5.69201 20760 20760 -2771.58 2273.63 138.532 -0.106569 138.428 0.423181 11/30/2023 06:45:00 23.7696 23.7509 23.6894 23.8269 11.6667 14225408 3 26.3449 -0.0587234 31.5029 1025.29 1444.19 5.69449 20769 20769 -2748.98 2272.73 138.488 -0.106943 138.442 0.424589 11/30/2023 06:46:00 23.7696 23.749 23.6894 23.8269 11.6667 14221312 2.5 26.3462 -0.145584 31.5945 1025.36 1443.91 5.69478 20770 20770 -2771.11 2275.25 138.374 -0.106569 138.425 0.422951 11/30/2023 06:47:00 23.7696 23.7618 23.6894 23.8499 11.6667 14225408 3 26.3461 -0.0691376 31.5153 1025.3 1444.16 5.69477 20770 20770 -2749.96 2273.03 138.368 -0.106295 138.485 0.428896 11/30/2023 06:48:00 23.7925 23.7679 23.6894 23.8384 11.6667 14241792 3 26.3219 -0.162964 31.5805 1025.35 1443.81 5.68953 20751 20751 -2770.73 2275.75 138.445 -0.107101 138.488 0.429138 11/30/2023 06:49:00 23.7582 23.7616 23.6779 23.8384 11.6667 14233600 3 26.3385 -0.0760803 31.5124 1025.29 1444.12 5.69311 20764 20764 -2750.01 2273.23 138.424 -0.107477 138.514 0.431769 11/30/2023 06:50:00 23.7582 23.753 23.6894 23.8269 11.6667 14213120 3 26.3231 -0.0847702 31.5012 1025.29 1444.07 5.6898 20752 20752 -2768.79 2273.48 138.352 -0.10705 138.496 0.430007 11/30/2023 06:51:00 23.7696 23.7576 23.6894 23.8384 11.6667 14213120 3 26.3231 -0.0552444 31.4707 1025.26 1444.16 5.68979 20752 20752 -2748.57 2272.63 138.61 -0.107159 138.56 0.436287 11/30/2023 06:52:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 3 26.3474 -0.0743408 31.5224 1025.3 1444.14 5.69504 20771 20771 -2769.39 2273.18 138.595 -0.106668 138.581 0.438425 11/30/2023 06:53:00 23.7582 23.7532 23.6894 23.8269 10 14213120 3 26.3321 -0.131676 31.5615 1025.34 1443.93 5.69174 20759 20759 -2749.66 2274.84 138.385 -0.107319 138.575 0.437827 11/30/2023 06:54:00 23.7811 23.7614 23.6894 23.8384 11.6667 14213120 3 26.3206 -0.114304 31.5284 1025.31 1443.96 5.68925 20750 20750 -2770.73 2274.34 138.529 -0.106777 138.622 0.442497 11/30/2023 06:55:00 23.7696 23.7492 23.6894 23.8384 11.6667 14213120 3 26.3487 -0.149063 31.6015 1025.37 1443.9 5.69533 20772 20772 -2749.53 2275.35 138.611 -0.107584 138.637 0.443907 11/30/2023 06:56:00 23.7238 23.7513 23.6779 23.8269 11.6667 14213120 3 26.3513 -0.0917282 31.5454 1025.32 1444.09 5.69588 20774 20774 -2767.63 2273.68 138.623 -0.107319 138.613 0.441573 11/30/2023 06:57:00 23.7582 23.7534 23.6894 23.8269 11.6667 14213120 3 26.3475 -0.122993 31.5727 1025.35 1443.98 5.69505 20771 20771 -2769.9 2274.59 138.364 -0.107159 138.544 0.434725 11/30/2023 06:58:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 3 26.3475 -0.112564 31.5619 1025.34 1444.02 5.69505 20771 20771 -2749.45 2274.29 138.519 -0.108715 138.621 0.442344 11/30/2023 06:59:00 23.7352 23.7457 23.6779 23.8269 11.6667 14213120 3 26.3398 -0.107353 31.5464 1025.32 1444.02 5.69339 20765 20765 -2772.06 2274.14 138.704 -0.109039 138.655 0.445725 11/30/2023 07:00:00 23.7467 23.7641 23.6894 23.8269 11.6667 14213120 3 26.3257 -0.140373 31.5621 1025.34 1443.89 5.69035 20754 20754 -2748.88 2275.09 138.681 -0.111792 138.732 0.453363 11/30/2023 07:01:00 23.7696 23.7646 23.6894 23.8269 11.6667 14213120 3 26.3474 -0.0899734 31.5386 1025.32 1444.09 5.69505 20771 20771 -2769.29 2273.63 138.648 -0.109818 138.661 0.44632 11/30/2023 07:02:00 23.7467 23.752 23.6779 23.8269 11.6667 14213120 3 26.3564 -0.102135 31.5629 1025.34 1444.07 5.69698 20778 20778 -2749.48 2273.99 138.68 -0.110207 138.69 0.449177 11/30/2023 07:03:00 23.7811 23.7582 23.6894 23.8384 11.6667 14213120 3 26.3475 -0.162964 31.6142 1025.38 1443.85 5.69506 20771 20771 -2770.75 2275.75 138.839 -0.109631 138.799 0.459967 11/30/2023 07:04:00 23.7467 23.7536 23.6779 23.8384 11.6667 14213120 3 26.3513 -0.13343 31.5886 1025.36 1443.96 5.69588 20774 20774 -2750.29 2274.89 138.651 -0.111151 138.819 0.462023 11/30/2023 07:05:00 23.7582 23.7645 23.6779 23.8269 11.6667 14213120 3 26.3449 -0.0621872 31.5065 1025.29 1444.18 5.69449 20769 20769 -2768.46 2272.83 138.738 -0.109415 138.871 0.467166 11/30/2023 07:06:00 23.7467 23.7692 23.6894 23.8269 11.6667 14213120 3 26.3539 -0.159485 31.619 1025.38 1443.88 5.69644 20776 20776 -2749.96 2275.65 138.84 -0.108175 138.855 0.465545 11/30/2023 07:07:00 23.7696 23.7421 23.6779 23.8384 11.6667 14213120 3 26.3397 -0.0639191 31.5015 1025.29 1444.16 5.69339 20765 20765 -2770.98 2272.88 138.915 -0.108982 138.938 0.473783 11/30/2023 07:08:00 23.7811 23.7582 23.6894 23.8269 11.6667 14213120 3 26.3513 -0.140373 31.5958 1025.36 1443.93 5.69588 20774 20774 -2749.53 2275.09 138.909 -0.109148 138.939 0.473864 11/30/2023 07:09:00 23.7582 23.753 23.6894 23.8269 11.6667 14213120 3 26.3411 -0.116035 31.5571 1025.33 1444 5.69367 20766 20766 -2771.31 2274.39 138.963 -0.109039 138.96 0.475974 11/30/2023 07:10:00 23.7582 23.756 23.6894 23.8384 11.6667 14213120 3 26.3129 -0.0760803 31.4788 1025.27 1444.08 5.68758 20744 20744 -2749.76 2273.23 139.01 -0.110085 138.946 0.474568 11/30/2023 07:11:00 23.7467 23.754 23.6779 23.8269 11.6667 14213120 3 26.3206 -0.124733 31.5392 1025.32 1443.93 5.68925 20750 20750 -2769.95 2274.64 139.023 -0.110718 138.942 0.474223 11/30/2023 07:12:00 23.7582 23.7562 23.6779 23.8269 11.6667 14213120 3 26.3436 -0.0778198 31.5209 1025.3 1444.12 5.69422 20768 20768 -2749.3 2273.28 138.947 -0.109415 138.939 0.473933 11/30/2023 07:13:00 23.7696 23.757 23.6894 23.8384 11.6667 14213120 3 26.3321 -0.102135 31.5309 1025.31 1444.02 5.69173 20759 20759 -2772.16 2273.99 138.765 -0.110559 138.904 0.470468 11/30/2023 07:14:00 23.7811 23.7645 23.6894 23.8499 11.6667 14213120 3 26.3347 -0.0882339 31.5199 1025.3 1444.07 5.69228 20761 20761 -2748.57 2273.58 138.777 -0.110985 138.971 0.477078 11/30/2023 07:15:00 23.7582 23.7534 23.6894 23.8384 11.6667 14213120 3 26.3475 -0.116035 31.5655 1025.34 1444.01 5.69505 20771 20771 -2748.65 2274.39 138.988 -0.111366 138.973 0.477238 11/30/2023 07:16:00 23.7696 23.7522 23.6894 23.8269 11.6667 14213120 3 26.3308 -0.142113 31.5707 1025.34 1443.89 5.69146 20758 20758 -2768.87 2275.14 139.216 -0.112303 139.031 0.482979 11/30/2023 07:17:00 23.7582 23.744 23.6894 23.8269 10 14213120 3 26.3219 -0.114304 31.5301 1025.31 1443.97 5.68952 20751 20751 -2769.82 2274.34 139.177 -0.112684 139.068 0.486645 11/30/2023 07:18:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 3 26.336 -0.136887 31.572 1025.35 1443.92 5.69257 20762 20762 -2748.93 2274.99 139.281 -0.113289 139.147 0.494473 11/30/2023 07:19:00 23.7696 23.7553 23.6779 23.8384 11.6667 14213120 3 26.3027 -0.124733 31.5156 1025.3 1443.9 5.68538 20736 20736 -2766.22 2274.64 139.023 -0.113382 139.147 0.494497 11/30/2023 07:20:00 23.7582 23.7432 23.6894 23.8269 11.6667 14213120 3 26.3436 -0.105621 31.5497 1025.33 1444.03 5.69422 20768 20768 -2748.82 2274.09 138.978 -0.112518 139.214 0.501178 11/30/2023 07:21:00 23.7352 23.7476 23.6779 23.8155 11.6667 14217216 3 26.3398 -0.17688 31.6185 1025.38 1443.79 5.6934 20765 20765 -2762.17 2276.15 139.335 -0.112576 139.244 0.504122 11/30/2023 07:22:00 23.7352 23.7454 23.6894 23.8269 11.6667 14217216 3 26.3039 -0.0552444 31.4455 1025.24 1444.13 5.68565 20737 20737 -2766.93 2272.63 139.5 -0.111792 139.273 0.506998 11/30/2023 07:23:00 23.7352 23.7467 23.6894 23.8384 11.6667 14217216 3 26.35 -0.110825 31.5635 1025.34 1444.03 5.6956 20773 20773 -2749.25 2274.24 139.143 -0.111712 139.312 0.510878 11/30/2023 07:24:00 23.7467 23.7687 23.6894 23.8384 11.6667 14217216 3 26.318 -0.112564 31.5232 1025.3 1443.97 5.68869 20748 20748 -2772.06 2274.29 139.475 -0.111151 139.289 0.50862 11/30/2023 07:25:00 23.7467 23.7524 23.6779 23.8384 11.6667 14217216 3 26.3232 -0.110825 31.5281 1025.31 1443.98 5.6898 20752 20752 -2748.35 2274.24 139.162 -0.110407 139.297 0.509417 11/30/2023 07:26:00 23.7467 23.7572 23.6894 23.8269 11.6667 14217216 3 26.3193 -0.0760803 31.4872 1025.27 1444.09 5.68897 20749 20749 -2767.41 2273.23 139.263 -0.111309 139.288 0.508506 11/30/2023 07:27:00 23.7696 23.7578 23.6779 23.8384 11.6667 14217216 3 26.3373 -0.17688 31.6152 1025.38 1443.79 5.69285 20763 20763 -2747.24 2276.15 139.48 -0.109875 139.307 0.510421 11/30/2023 07:28:00 23.7696 23.7566 23.6779 23.8384 11.6667 14217216 3 26.3411 -0.140373 31.5823 1025.35 1443.92 5.69367 20766 20766 -2768.49 2275.09 139.476 -0.109039 139.297 0.509372 11/30/2023 07:29:00 23.7582 23.7572 23.6894 23.8269 11.6667 14217216 3 26.3218 -0.0552444 31.469 1025.26 1444.16 5.68952 20751 20751 -2749.25 2272.63 139.173 -0.111418 139.339 0.513528 11/30/2023 07:30:00 23.7582 23.7574 23.6894 23.8499 11.6667 14217216 3 26.3462 -0.159485 31.6089 1025.38 1443.86 5.69478 20770 20770 -2766.32 2275.65 139.526 -0.111475 139.351 0.514778 11/30/2023 07:31:00 23.7696 23.753 23.6779 23.8269 11.6667 14217216 3 26.3449 -0.0674057 31.5119 1025.29 1444.16 5.69449 20769 20769 -2750.21 2272.98 139.542 -0.109198 139.363 0.515894 11/30/2023 07:32:00 23.7811 23.7702 23.6894 23.8384 11.6667 14217216 3 26.3206 -0.138626 31.5536 1025.33 1443.89 5.68925 20750 20750 -2769.04 2275.04 139.316 -0.109983 139.415 0.52106 11/30/2023 07:33:00 23.7582 23.766 23.6894 23.8384 10 14217216 3 26.3155 -0.095192 31.5019 1025.29 1444.02 5.68814 20746 20746 -2748.3 2273.79 139.453 -0.111712 139.435 0.523031 11/30/2023 07:34:00 23.7582 23.7601 23.6894 23.8269 11.6667 14217216 3 26.3461 -0.0621872 31.5081 1025.29 1444.18 5.69477 20770 20770 -2767.73 2272.83 139.365 -0.112251 139.471 0.526614 11/30/2023 07:35:00 23.7696 23.7582 23.6894 23.8384 11.6667 14217216 3 26.3167 -0.0865097 31.4946 1025.28 1444.05 5.68841 20747 20747 -2746.84 2273.53 139.398 -0.111475 139.425 0.522103 11/30/2023 07:36:00 23.7696 23.7606 23.6779 23.8384 11.6667 14221312 3 26.3142 -0.103867 31.5092 1025.29 1443.99 5.68786 20745 20745 -2769.37 2274.04 139.455 -0.1112 139.487 0.52826 11/30/2023 07:37:00 23.7352 23.7608 23.6779 23.8269 11.6667 14229504 3 26.3282 -0.0552444 31.4774 1025.27 1444.17 5.6909 20756 20756 -2747.26 2272.63 139.416 -0.111366 139.465 0.526032 11/30/2023 07:38:00 23.7696 23.7543 23.6894 23.8384 11.6667 14225408 3 26.2976 -0.105621 31.4891 1025.28 1443.95 5.68427 20732 20732 -2771.66 2274.09 139.541 -0.110933 139.499 0.529408 11/30/2023 07:39:00 23.7582 23.7595 23.6894 23.8384 11.6667 14221312 3 26.3219 -0.171669 31.5895 1025.36 1443.78 5.68953 20751 20751 -2746.94 2276 139.461 -0.110825 139.45 0.52457 11/30/2023 07:40:00 23.7582 23.7593 23.6894 23.8384 11.6667 14245888 3 26.304 -0.147331 31.5407 1025.32 1443.83 5.68566 20737 20737 -2767.46 2275.3 139.458 -0.112251 139.456 0.525197 11/30/2023 07:41:00 23.7582 23.7583 23.6779 23.8384 11.6667 14237696 3 26.3283 -0.157753 31.5835 1025.36 1443.84 5.69091 20756 20756 -2747.94 2275.6 139.566 -0.111849 139.484 0.527903 11/30/2023 07:42:00 23.7352 23.7534 23.6779 23.8384 11.6667 14217216 3 26.3244 -0.131676 31.5514 1025.33 1443.91 5.69008 20753 20753 -2768.24 2274.84 139.42 -0.112576 139.487 0.528267 11/30/2023 07:43:00 23.7467 23.7507 23.6894 23.8269 11.6667 14217216 3 26.3334 -0.17688 31.6101 1025.38 1443.78 5.69202 20760 20760 -2747.36 2276.15 139.462 -0.11393 139.501 0.529576 11/30/2023 07:44:00 23.7811 23.7467 23.6894 23.8269 11.6667 14217216 3 26.3257 -0.102135 31.5225 1025.3 1444.01 5.69035 20754 20754 -2771.89 2273.99 139.558 -0.113123 139.558 0.535218 11/30/2023 07:45:00 23.7811 23.7484 23.6894 23.8269 11.6667 14217216 3 26.3372 -0.129936 31.5665 1025.34 1443.94 5.69284 20763 20763 -2748.77 2274.79 139.482 -0.11306 139.585 0.537951 11/30/2023 07:46:00 23.7352 23.7568 23.6894 23.8384 11.6667 14217216 3 26.3487 -0.0830307 31.5331 1025.31 1444.12 5.69532 20772 20772 -2767.1 2273.43 139.496 -0.112627 139.614 0.54084 11/30/2023 07:47:00 23.7696 23.7572 23.6894 23.8384 11.6667 14217216 3 26.3424 -0.180359 31.6255 1025.39 1443.79 5.69395 20767 20767 -2767.03 2276.25 139.808 -0.111553 139.646 0.543995 11/30/2023 07:48:00 23.7582 23.7534 23.6894 23.8269 11.6667 14217216 3 26.3449 -0.0708771 31.5154 1025.3 1444.15 5.69449 20769 20769 -2748.98 2273.08 139.735 -0.112518 139.729 0.552207 11/30/2023 07:49:00 23.7582 23.7627 23.7008 23.8384 11.6667 14217216 3 26.3436 -0.0674057 31.5102 1025.29 1444.16 5.69422 20768 20768 -2768.74 2272.98 139.66 -0.112038 139.705 0.549837 11/30/2023 07:50:00 23.7582 23.7776 23.6894 23.8384 11.6667 14217216 3 26.3449 -0.114304 31.5604 1025.33 1444.01 5.6945 20769 20769 -2747.97 2274.34 139.76 -0.111683 139.767 0.555958 11/30/2023 07:51:00 23.7811 23.7662 23.6894 23.8384 11.6667 14217216 3 26.3372 -0.119522 31.5557 1025.33 1443.98 5.69284 20763 20763 -2766.25 2274.49 139.59 -0.111662 139.701 0.54942 11/30/2023 07:52:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3 26.318 -0.0830307 31.4927 1025.28 1444.06 5.68869 20748 20748 -2766.75 2273.43 139.784 -0.11112 139.717 0.551016 11/30/2023 07:53:00 23.7352 23.7603 23.6779 23.8384 10 14217216 3 26.3397 -0.0639191 31.5015 1025.29 1444.16 5.69339 20765 20765 -2750.16 2272.88 139.644 -0.111475 139.717 0.551075 11/30/2023 07:54:00 23.7582 23.7643 23.6894 23.8384 11.6667 14217216 3 26.3142 -0.152534 31.5595 1025.34 1443.83 5.68787 20745 20745 -2767.58 2275.45 139.851 -0.11236 139.723 0.551669 11/30/2023 07:55:00 23.7582 23.7543 23.6894 23.8269 11.6667 14217216 3 26.3155 -0.0917282 31.4983 1025.28 1444.03 5.68814 20746 20746 -2747.72 2273.68 139.546 -0.111986 139.715 0.550829 11/30/2023 07:56:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 3 26.3347 -0.117767 31.5505 1025.33 1443.98 5.69229 20761 20761 -2770.65 2274.44 139.763 -0.112251 139.735 0.552848 11/30/2023 07:57:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 3 26.3257 -0.121254 31.5423 1025.32 1443.95 5.69035 20754 20754 -2751.47 2274.54 139.696 -0.112038 139.774 0.556695 11/30/2023 07:58:00 23.7467 23.7549 23.6894 23.8269 11.6667 14217216 3 26.3385 -0.0795593 31.516 1025.3 1444.11 5.69311 20764 20764 -2766.68 2273.33 139.966 -0.111631 139.788 0.558082 11/30/2023 07:59:00 23.7467 23.7566 23.6894 23.8269 11.6667 14217216 3 26.336 -0.126465 31.5612 1025.34 1443.95 5.69256 20762 20762 -2748.4 2274.69 139.843 -0.111258 139.838 0.563072 11/30/2023 08:00:00 23.7582 23.7561 23.6894 23.8384 11.6667 14217216 3 26.318 -0.105621 31.516 1025.3 1443.99 5.68869 20748 20748 -2771.58 2274.09 139.759 -0.112038 139.882 0.567369 11/30/2023 08:01:00 23.7696 23.7496 23.6894 23.8384 11.6667 14217216 3 26.3487 -0.149063 31.6015 1025.37 1443.9 5.69533 20772 20772 -2747.49 2275.35 139.963 -0.1105 139.937 0.572796 11/30/2023 08:02:00 23.7582 23.7761 23.7008 23.8384 11.6667 14217216 3 26.3436 -0.140373 31.5857 1025.36 1443.92 5.69422 20768 20768 -2769.62 2275.09 140.096 -0.110609 139.964 0.575501 11/30/2023 08:03:00 23.7696 23.7675 23.6894 23.8384 11.6667 14217216 3 26.3424 -0.145584 31.5894 1025.36 1443.9 5.69395 20767 20767 -2769.9 2275.25 139.874 -0.110035 139.963 0.575451 11/30/2023 08:04:00 23.7467 23.7534 23.6894 23.8269 11.6667 14217216 3 26.3385 -0.147331 31.5862 1025.36 1443.89 5.69312 20764 20764 -2748.15 2275.3 140.062 -0.109089 139.985 0.577621 11/30/2023 08:05:00 23.7467 23.7679 23.6894 23.8384 11.6667 14217216 3 26.35 -0.0656586 31.5168 1025.3 1444.18 5.6956 20773 20773 -2748.04 2272.93 140.035 -0.107584 140.015 0.580594 11/30/2023 08:06:00 23.7696 23.7572 23.6894 23.8384 11.6667 14217216 3 26.3449 -0.0465546 31.4903 1025.28 1444.23 5.69449 20769 20769 -2767.46 2272.38 139.849 -0.107965 139.983 0.5774 11/30/2023 08:07:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 3 26.35 -0.0882339 31.5401 1025.32 1444.1 5.6956 20773 20773 -2747.69 2273.58 140.163 -0.107376 140.011 0.580226 11/30/2023 08:08:00 23.7352 23.758 23.6894 23.8384 11.6667 14217216 3 26.3576 -0.0222473 31.482 1025.27 1444.33 5.69725 20779 20779 -2767.43 2271.67 140.12 -0.10721 140.061 0.585109 11/30/2023 08:09:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 3 26.3347 -0.119522 31.5523 1025.33 1443.97 5.69229 20761 20761 -2747.39 2274.49 139.949 -0.106886 139.987 0.577831 11/30/2023 08:10:00 23.7352 23.761 23.6894 23.8384 11.6667 14217216 3 26.3628 -0.164703 31.6363 1025.4 1443.87 5.69837 20783 20783 -2770.02 2275.8 140.127 -0.10705 140.071 0.58611 11/30/2023 08:11:00 23.7582 23.7499 23.6894 23.8384 11.6667 14217216 3 26.3436 -0.119522 31.5641 1025.34 1443.99 5.69422 20768 20768 -2746.41 2274.49 139.845 -0.107101 140.037 0.582773 11/30/2023 08:12:00 23.7811 23.7645 23.7008 23.8384 11.6667 14217216 3 26.3589 -0.0604477 31.5232 1025.3 1444.21 5.69753 20780 20780 -2747.01 2272.78 140.197 -0.106569 140.132 0.592133 11/30/2023 08:13:00 23.7925 23.7582 23.6894 23.8384 11.6667 14217216 3.5 26.3334 -0.0639191 31.4931 1025.28 1444.15 5.692 20760 20760 -2771.03 2272.88 140.262 -0.107584 140.149 0.59388 11/30/2023 08:14:00 23.7467 23.7526 23.6779 23.8384 11.6667 14217216 3 26.3334 -0.145584 31.5776 1025.35 1443.89 5.69201 20760 20760 -2748.75 2275.25 140.064 -0.106886 140.165 0.595461 11/30/2023 08:15:00 23.7582 23.7587 23.6779 23.8499 11.6667 14217216 3 26.3475 -0.150795 31.6016 1025.37 1443.89 5.69505 20771 20771 -2766.3 2275.4 139.987 -0.107376 140.205 0.599391 11/30/2023 08:16:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.3641 -0.157753 31.6307 1025.39 1443.9 5.69865 20784 20784 -2747.31 2275.6 140.108 -0.107908 140.288 0.607606 11/30/2023 08:17:00 23.7467 23.7457 23.6779 23.8269 11.6667 14217216 3 26.3436 -0.112564 31.5569 1025.33 1444.01 5.69422 20768 20768 -2767.48 2274.29 140.43 -0.106993 140.282 0.607013 11/30/2023 08:18:00 23.7696 23.7625 23.6894 23.8269 11.6667 14217216 3 26.3487 -0.136887 31.5888 1025.36 1443.94 5.69533 20772 20772 -2747.87 2274.99 140.331 -0.106403 140.326 0.611376 11/30/2023 08:19:00 23.7696 23.77 23.6894 23.8269 11.6667 14217216 3 26.3193 -0.145584 31.5591 1025.34 1443.86 5.68897 20749 20749 -2767.41 2275.25 140.441 -0.10597 140.333 0.612135 11/30/2023 08:20:00 23.7811 23.7494 23.6894 23.8384 11.6667 14217216 3 26.3487 -0.128204 31.5798 1025.35 1443.97 5.69533 20772 20772 -2747.49 2274.74 140.333 -0.106512 140.303 0.609111 11/30/2023 08:21:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 3 26.3449 -0.0812988 31.5262 1025.31 1444.11 5.69449 20769 20769 -2768.66 2273.38 140.597 -0.106352 140.366 0.615407 11/30/2023 08:22:00 23.7696 23.756 23.6894 23.8384 11.6667 14217216 3 26.3411 -0.164703 31.6076 1025.38 1443.84 5.69367 20766 20766 -2770.93 2275.8 140.432 -0.106621 140.38 0.616732 11/30/2023 08:23:00 23.7467 23.752 23.6894 23.8384 11.6667 14217216 3 26.3526 -0.138626 31.5957 1025.36 1443.94 5.69616 20775 20775 -2748.98 2275.04 140.547 -0.106188 140.399 0.618667 11/30/2023 08:24:00 23.7811 23.7551 23.6894 23.8384 11.6667 14217216 3 26.3513 -0.0847702 31.5382 1025.32 1444.11 5.69587 20774 20774 -2767.43 2273.48 140.523 -0.107857 140.42 0.620705 11/30/2023 08:25:00 23.7696 23.7681 23.7008 23.8384 11.6667 14217216 3 26.3372 -0.131676 31.5683 1025.34 1443.94 5.69284 20763 20763 -2749.48 2274.84 140.504 -0.107534 140.421 0.620835 11/30/2023 08:26:00 23.7925 23.7522 23.6779 23.8269 11.6667 14217216 3 26.3372 -0.0569839 31.491 1025.28 1444.18 5.69283 20763 20763 -2765.92 2272.68 140.604 -0.107965 140.507 0.629311 11/30/2023 08:27:00 23.7582 23.7375 23.6894 23.8269 11.6667 14221312 3 26.3079 -0.173393 31.5727 1025.35 1443.75 5.68649 20740 20740 -2748.77 2276.05 140.286 -0.10705 140.529 0.631553 11/30/2023 08:28:00 23.7582 23.7648 23.6894 23.8499 11.6667 14229504 3 26.3231 -0.0795593 31.4958 1025.28 1444.08 5.6898 20752 20752 -2765.87 2273.33 140.586 -0.106886 140.544 0.633051 11/30/2023 08:29:00 23.7582 23.7599 23.6894 23.8384 11.6667 14225408 3 26.3385 -0.110825 31.5484 1025.33 1444.01 5.69311 20764 20764 -2770.6 2274.24 140.55 -0.106295 140.492 0.627878 11/30/2023 08:30:00 23.7467 23.7417 23.6894 23.8384 11.6667 14229504 3 26.35 -0.149063 31.6032 1025.37 1443.9 5.69561 20773 20773 -2747.54 2275.35 140.724 -0.107477 140.629 0.641406 11/30/2023 08:31:00 23.7811 23.7584 23.6894 23.8269 11.6667 14241792 3 26.3411 -0.162964 31.6058 1025.37 1443.84 5.69367 20766 20766 -2770.91 2275.75 140.666 -0.106726 140.596 0.638137 11/30/2023 08:32:00 23.7352 23.7639 23.6894 23.8384 11.6667 14241792 3 26.3257 -0.162964 31.5855 1025.36 1443.81 5.69036 20754 20754 -2747.29 2275.75 140.606 -0.105919 140.62 0.640571 11/30/2023 08:33:00 23.7811 23.7576 23.6894 23.8384 11.6667 14213120 3 26.3142 -0.138626 31.5451 1025.32 1443.87 5.68787 20745 20745 -2765.9 2275.04 140.495 -0.106352 140.508 0.62941 11/30/2023 08:34:00 23.7582 23.7566 23.7008 23.8269 11.6667 14213120 3 26.3232 -0.121254 31.5389 1025.32 1443.95 5.6898 20752 20752 -2750.39 2274.54 140.547 -0.106569 140.522 0.630812 11/30/2023 08:35:00 23.7352 23.757 23.6894 23.8384 11.6667 14213120 3 26.3129 -0.0465546 31.4483 1025.24 1444.17 5.68758 20744 20744 -2767.36 2272.38 140.276 -0.10705 140.61 0.639564 11/30/2023 08:36:00 23.7696 23.7511 23.6894 23.8269 11.6667 14213120 3 26.3347 -0.116035 31.5487 1025.33 1443.98 5.69229 20761 20761 -2748.22 2274.39 140.7 -0.106668 140.579 0.636499 11/30/2023 08:37:00 23.7467 23.765 23.6894 23.8384 11.6667 14213120 3 26.3424 -0.164703 31.6093 1025.38 1443.84 5.69395 20767 20767 -2769.62 2275.8 140.651 -0.106834 140.624 0.640918 11/30/2023 08:38:00 23.7925 23.7561 23.6894 23.8384 10 14213120 3 26.3475 -0.154274 31.6052 1025.37 1443.88 5.69505 20771 20771 -2748.93 2275.5 140.682 -0.107101 140.643 0.64289 11/30/2023 08:39:00 23.7352 23.7539 23.6779 23.8384 11.6667 14217216 3 26.3397 -0.0465546 31.4836 1025.27 1444.22 5.69338 20765 20765 -2770.1 2272.38 140.929 -0.106668 140.653 0.643815 11/30/2023 08:40:00 23.7696 23.7555 23.6779 23.8384 11.6667 14217216 3 26.3181 -0.122993 31.534 1025.31 1443.93 5.68869 20748 20748 -2747.14 2274.59 140.779 -0.10705 140.641 0.642624 11/30/2023 08:41:00 23.7352 23.7547 23.6894 23.8269 11.6667 14217216 3 26.3296 -0.116035 31.542 1025.32 1443.97 5.69118 20757 20757 -2769.22 2274.39 140.776 -0.104834 140.749 0.653391 11/30/2023 08:42:00 23.7352 23.7551 23.6779 23.8384 11.6667 14217216 3 26.3436 -0.166443 31.6128 1025.38 1443.84 5.69423 20768 20768 -2748.32 2275.85 140.83 -0.104603 140.776 0.656039 11/30/2023 08:43:00 23.7352 23.7551 23.6894 23.8269 11.6667 14217216 3 26.3475 -0.171669 31.6233 1025.39 1443.82 5.69506 20771 20771 -2769.92 2276 140.764 -0.104666 140.866 0.664919 11/30/2023 08:44:00 23.7696 23.7524 23.6894 23.8384 11.6667 14217216 3 26.3398 -0.0795593 31.5177 1025.3 1444.11 5.69339 20765 20765 -2746.56 2273.33 140.921 -0.105099 140.911 0.669449 11/30/2023 08:45:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 3 26.3359 -0.110825 31.545 1025.32 1444 5.69256 20762 20762 -2768.82 2274.24 140.929 -0.106461 140.884 0.66678 11/30/2023 08:46:00 23.7467 23.7578 23.7008 23.8269 11.6667 14217216 3 26.3232 -0.112564 31.5299 1025.31 1443.97 5.6898 20752 20752 -2748.67 2274.29 140.988 -0.105812 140.895 0.667789 11/30/2023 08:47:00 23.7696 23.7585 23.6779 23.8384 11.6667 14213120 3 26.336 -0.157753 31.5936 1025.36 1443.85 5.69257 20762 20762 -2765.84 2275.6 141.152 -0.105869 140.915 0.669849 11/30/2023 08:48:00 23.7352 23.7603 23.6894 23.8499 11.6667 14213120 3.5 26.3347 -0.128204 31.5613 1025.34 1443.94 5.69229 20761 20761 -2749.93 2274.74 140.821 -0.105156 140.924 0.670679 11/30/2023 08:49:00 23.7811 23.7494 23.6779 23.8384 11.6667 14213120 3 26.3283 -0.135162 31.5601 1025.34 1443.91 5.69091 20756 20756 -2769.29 2274.94 141.096 -0.105869 140.952 0.673461 11/30/2023 08:50:00 23.7696 23.766 23.6894 23.8384 11.6667 14213120 3 26.3513 -0.166443 31.6229 1025.39 1443.85 5.69588 20774 20774 -2747.62 2275.85 140.646 -0.106136 140.89 0.667357 11/30/2023 08:51:00 23.7352 23.7593 23.6894 23.8384 11.6667 14213120 3.5 26.3423 -0.0760803 31.5175 1025.3 1444.13 5.69394 20767 20767 -2768.21 2273.23 140.876 -0.105869 140.9 0.668294 11/30/2023 08:52:00 23.7467 23.7603 23.7008 23.8269 11.6667 14213120 3 26.3628 -0.121254 31.5912 1025.36 1444.02 5.69837 20783 20783 -2748.6 2274.54 140.846 -0.106569 140.993 0.677534 11/30/2023 08:53:00 23.7696 23.7618 23.6779 23.8269 11.6667 14213120 3 26.35 -0.16993 31.6248 1025.39 1443.83 5.69561 20773 20773 -2765.95 2275.95 141.182 -0.10549 141.003 0.678578 11/30/2023 08:54:00 23.7467 23.7534 23.6779 23.8384 11.6667 14213120 3.5 26.3372 -0.0726089 31.5071 1025.29 1444.13 5.69283 20763 20763 -2748.47 2273.13 141.023 -0.10499 141.001 0.678383 11/30/2023 08:55:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 3.5 26.3296 -0.121254 31.5474 1025.32 1443.96 5.69118 20757 20757 -2748.47 2274.54 140.972 -0.104401 141.032 0.681379 11/30/2023 08:56:00 23.7811 23.7522 23.6894 23.8269 11.6667 14213120 3 26.3206 -0.131676 31.5464 1025.32 1443.91 5.68925 20750 20750 -2766.2 2274.84 140.958 -0.103998 141.135 0.691627 11/30/2023 08:57:00 23.7582 23.7543 23.7008 23.8384 11.6667 14213120 3 26.3436 -0.110825 31.5551 1025.33 1444.02 5.69422 20768 20768 -2749.73 2274.24 141.143 -0.103838 141.145 0.692639 11/30/2023 08:58:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 3 26.3448 -0.0257263 31.4688 1025.26 1444.3 5.69449 20769 20769 -2767.73 2271.77 141.224 -0.103998 141.234 0.701488 11/30/2023 08:59:00 23.7467 23.7591 23.6894 23.8384 11.6667 14213120 3 26.3257 -0.142113 31.5639 1025.34 1443.88 5.69036 20754 20754 -2747.42 2275.14 141.118 -0.104666 141.095 0.687641 11/30/2023 09:00:00 23.7582 23.7534 23.6894 23.8384 11.6667 14213120 3 26.3206 -0.0257263 31.4369 1025.23 1444.25 5.68924 20750 20750 -2766.7 2271.77 141.285 -0.104509 141.189 0.696942 11/30/2023 09:01:00 23.7582 23.7599 23.6779 23.8384 11.6667 14213120 3 26.3218 -0.0552444 31.469 1025.26 1444.16 5.68952 20751 20751 -2748.02 2272.63 141.168 -0.10244 141.124 0.690575 11/30/2023 09:02:00 23.7352 23.7606 23.6894 23.8384 11.6667 14213120 3 26.3257 -0.0812988 31.501 1025.29 1444.08 5.69035 20754 20754 -2747.49 2273.38 141.113 -0.102816 141.108 0.688989 11/30/2023 09:03:00 23.7696 23.7553 23.6894 23.8269 11.6667 14213120 3 26.3283 -0.157753 31.5835 1025.36 1443.84 5.69091 20756 20756 -2768.82 2275.6 140.937 -0.102226 141.104 0.688516 11/30/2023 09:04:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 3 26.3372 -0.0604477 31.4946 1025.28 1444.17 5.69283 20763 20763 -2747.84 2272.78 141.065 -0.101469 141.191 0.697197 11/30/2023 09:05:00 23.7696 23.7545 23.6894 23.8384 11.6667 14213120 3.5 26.3487 -0.112564 31.5636 1025.34 1444.02 5.69533 20772 20772 -2771.96 2274.29 141.187 -0.102226 141.155 0.693643 11/30/2023 09:06:00 23.7811 23.7587 23.6894 23.8384 11.6667 14213120 3.5 26.3475 -0.164703 31.616 1025.38 1443.85 5.69506 20771 20771 -2748.82 2275.8 141.196 -0.101851 141.179 0.695961 11/30/2023 09:07:00 23.7696 23.7559 23.6894 23.8269 11.6667 14213120 3 26.3334 -0.0726089 31.5021 1025.29 1444.12 5.692 20760 20760 -2767.38 2273.13 141.441 -0.0995598 141.201 0.698136 11/30/2023 09:08:00 23.7582 23.7549 23.6894 23.8499 11.6667 14213120 3.5 26.3436 -0.131676 31.5767 1025.35 1443.95 5.69422 20768 20768 -2748.62 2274.84 141.441 -0.1001 141.213 0.699368 11/30/2023 09:09:00 23.7696 23.765 23.6894 23.8384 11.6667 14213120 3 26.3462 -0.156013 31.6053 1025.37 1443.87 5.69478 20770 20770 -2766.85 2275.55 141.516 -0.100258 141.462 0.724047 11/30/2023 09:10:00 23.7696 23.7597 23.6894 23.8499 11.6667 14213120 3 26.3129 -0.0882339 31.4913 1025.28 1444.04 5.68759 20744 20744 -2770.98 2273.58 141.392 -0.0979538 141.416 0.719502 11/30/2023 09:11:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 3.5 26.3398 -0.147331 31.5879 1025.36 1443.89 5.6934 20765 20765 -2749 2275.3 141.318 -0.0956936 141.458 0.72364 11/30/2023 09:12:00 23.7925 23.7668 23.6894 23.8384 11.6667 14213120 3 26.3449 -0.0865097 31.5316 1025.31 1444.1 5.69449 20769 20769 -2770.45 2273.53 141.713 -0.0922794 141.422 0.720067 11/30/2023 09:13:00 23.7696 23.7396 23.6894 23.7925 11.6667 14213120 3 26.3423 -0.112564 31.5552 1025.33 1444.01 5.69394 20767 20767 -2749.61 2274.29 141.456 -0.0913925 141.446 0.722412 11/30/2023 09:14:00 23.7467 23.7616 23.6894 23.8384 11.6667 14213120 3.5 26.3411 -0.110825 31.5517 1025.33 1444.01 5.69367 20766 20766 -2767.48 2274.24 141.409 -0.0918465 141.466 0.724471 11/30/2023 09:15:00 23.7467 23.7595 23.6894 23.8269 11.6667 14213120 3.5 26.3359 -0.0170517 31.4481 1025.24 1444.31 5.69255 20762 20762 -2748.45 2271.52 141.506 -0.0905857 141.417 0.719616 11/30/2023 09:16:00 23.7352 23.7627 23.6894 23.8269 10 14213120 3.5 26.3551 -0.142113 31.6027 1025.37 1443.93 5.69671 20777 20777 -2767.76 2275.14 141.547 -0.091444 141.446 0.722474 11/30/2023 09:17:00 23.7582 23.7547 23.6894 23.8269 11.6667 14213120 3.5 26.3628 -0.0986633 31.5677 1025.34 1444.09 5.69836 20783 20783 -2751.72 2273.89 141.388 -0.0918465 141.434 0.721317 11/30/2023 09:18:00 23.7696 23.7601 23.6894 23.8499 11.6667 14213120 3 26.3423 -0.105621 31.548 1025.32 1444.03 5.69394 20767 20767 -2769.92 2274.09 141.231 -0.0907421 141.381 0.715975 11/30/2023 09:19:00 23.7352 23.7616 23.7008 23.8384 11.6667 14217216 3.5 26.3513 -0.10041 31.5544 1025.33 1444.06 5.69588 20774 20774 -2747.31 2273.94 141.557 -0.0897789 141.416 0.719528 11/30/2023 09:20:00 23.7811 23.7574 23.6894 23.8384 11.6667 14225408 3.5 26.3359 -0.0812988 31.5144 1025.3 1444.1 5.69256 20762 20762 -2770.6 2273.38 141.434 -0.0898876 141.543 0.732112 11/30/2023 09:21:00 23.7467 23.7606 23.6779 23.8384 11.6667 14221312 3 26.3602 -0.0205154 31.4836 1025.27 1444.34 5.6978 20781 20781 -2748.42 2271.62 141.475 -0.088274 141.53 0.73083 11/30/2023 09:22:00 23.7925 23.7444 23.6779 23.8384 11.6667 14237696 3.5 26.3436 -0.0274658 31.4689 1025.26 1444.29 5.69421 20768 20768 -2766.8 2271.82 141.443 -0.0877342 141.574 0.735185 11/30/2023 09:23:00 23.7811 23.7587 23.6894 23.8384 11.6667 14237696 3.5 26.3321 -0.103867 31.5327 1025.31 1444.02 5.69173 20759 20759 -2748.25 2274.04 141.641 -0.0874672 141.611 0.738842 11/30/2023 09:24:00 23.7582 23.7536 23.6894 23.8384 11.6667 14229504 3.5 26.3385 -0.13343 31.5718 1025.34 1443.93 5.69312 20764 20764 -2770.6 2274.89 141.845 -0.0852146 141.623 0.74005 11/30/2023 09:25:00 23.7696 23.7616 23.6894 23.8384 11.6667 14209024 3 26.341 -0.0378723 31.4763 1025.26 1444.25 5.69366 20766 20766 -2747.64 2272.12 141.837 -0.0850258 141.696 0.747263 11/30/2023 09:26:00 23.7352 23.7629 23.6894 23.8384 11.6667 14209024 3 26.3487 -0.0604477 31.5097 1025.29 1444.19 5.69532 20772 20772 -2766.07 2272.78 141.902 -0.0857735 141.631 0.740837 11/30/2023 09:27:00 23.7696 23.7692 23.6894 23.8384 11.6667 14209024 3.5 26.3436 -0.0778198 31.5209 1025.3 1444.12 5.69422 20768 20768 -2748.52 2273.28 141.57 -0.0852356 141.67 0.744636 11/30/2023 09:28:00 23.7582 23.7679 23.6894 23.8384 11.6667 14209024 3 26.3538 -0.121254 31.5794 1025.35 1444 5.69643 20776 20776 -2769.95 2274.54 141.763 -0.0846729 141.633 0.741009 11/30/2023 09:29:00 23.7467 23.7585 23.7008 23.8269 11.6667 14209024 3.5 26.3679 -0.0865097 31.5619 1025.34 1444.14 5.69947 20787 20787 -2747.06 2273.53 141.465 -0.0854511 141.612 0.738917 11/30/2023 09:30:00 23.7811 23.7648 23.7008 23.8384 11.6667 14213120 3.5 26.3551 -0.0760803 31.5343 1025.31 1444.15 5.6967 20777 20777 -2768.36 2273.23 141.594 -0.0859909 141.653 0.742956 11/30/2023 09:31:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 3.5 26.3449 -0.0917282 31.537 1025.32 1444.08 5.69449 20769 20769 -2748.15 2273.68 141.75 -0.0851326 141.723 0.749945 11/30/2023 09:32:00 23.7811 23.7536 23.6894 23.8384 11.6667 14213120 3.5 26.3231 -0.0812988 31.4976 1025.28 1444.08 5.6898 20752 20752 -2770.1 2273.38 141.671 -0.0863152 141.722 0.749836 11/30/2023 09:33:00 23.7582 23.7515 23.6779 23.8384 11.6667 14213120 3.5 26.3359 -0.0222473 31.4535 1025.24 1444.29 5.69255 20762 20762 -2746.74 2271.67 141.634 -0.0855083 141.7 0.74769 11/30/2023 09:34:00 23.7582 23.7549 23.6894 23.8269 11.6667 14213120 3.5 26.3436 -0.10041 31.5443 1025.32 1444.05 5.69422 20768 20768 -2768.11 2273.94 141.916 -0.0847034 141.72 0.749627 11/30/2023 09:35:00 23.7582 23.7706 23.6894 23.8269 11.6667 14213120 3.5 26.3602 -0.0535049 31.5177 1025.3 1444.23 5.69781 20781 20781 -2748.82 2272.58 141.796 -0.0843277 141.779 0.755465 11/30/2023 09:36:00 23.7467 23.7574 23.6779 23.8269 11.6667 14213120 3.5 26.3538 -0.121254 31.5794 1025.35 1444 5.69643 20776 20776 -2767.3 2274.54 141.755 -0.0849171 141.796 0.757211 11/30/2023 09:37:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 3.5 26.3448 -0.0291977 31.4724 1025.26 1444.28 5.69449 20769 20769 -2747.64 2271.87 141.885 -0.0831966 141.809 0.758489 11/30/2023 09:38:00 23.7696 23.7627 23.6894 23.8384 11.6667 14213120 3.5 26.3589 -0.0847702 31.5483 1025.32 1444.13 5.69753 20780 20780 -2769.45 2273.48 141.805 -0.0818005 141.789 0.756464 11/30/2023 09:39:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 3.5 26.3679 -0.0795593 31.5547 1025.33 1444.16 5.69947 20787 20787 -2747.59 2273.33 141.85 -0.0819092 141.807 0.758248 11/30/2023 09:40:00 23.7811 23.757 23.6894 23.8269 11.6667 14213120 3.5 26.3372 -0.140373 31.5773 1025.35 1443.91 5.69284 20763 20763 -2747.89 2275.09 141.764 -0.0811005 141.782 0.75573 11/30/2023 09:41:00 23.7696 23.7585 23.6779 23.8269 11.6667 14213120 3.5 26.3692 -0.0674057 31.5438 1025.32 1444.2 5.69974 20788 20788 -2768.79 2272.98 141.702 -0.0809917 141.728 0.750395 11/30/2023 09:42:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 3.5 26.3487 -0.0847702 31.5349 1025.31 1444.11 5.69532 20772 20772 -2746.63 2273.48 141.906 -0.0801849 141.81 0.758579 11/30/2023 09:43:00 23.7582 23.7614 23.7008 23.8384 11.6667 14213120 3.5 26.3346 -0.0778198 31.5092 1025.29 1444.11 5.69228 20761 20761 -2749.43 2273.28 141.709 -0.0797043 141.785 0.756112 11/30/2023 09:44:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 3.5 26.3448 -0.00662994 31.4491 1025.24 1444.36 5.69448 20769 20769 -2768.94 2271.22 141.843 -0.0790062 141.813 0.758826 11/30/2023 09:45:00 23.7811 23.765 23.6894 23.8384 11.6667 14213120 3.5 26.3282 -0.0621872 31.4846 1025.27 1444.15 5.6909 20756 20756 -2748.35 2272.83 141.777 -0.0786247 141.784 0.75594 11/30/2023 09:46:00 23.7811 23.7583 23.6894 23.8384 11.6667 14213120 3.5 26.3104 -0.129936 31.5311 1025.31 1443.9 5.68704 20742 20742 -2767.38 2274.79 141.844 -0.0764618 141.905 0.76793 11/30/2023 09:47:00 23.7811 23.7673 23.6894 23.8384 11.6667 14213120 3.5 26.3193 -0.095192 31.5069 1025.29 1444.02 5.68897 20749 20749 -2748.72 2273.79 141.926 -0.0775795 141.909 0.768408 11/30/2023 09:48:00 23.7467 23.7582 23.7008 23.8384 11.6667 14213120 3.5 26.3615 -0.095192 31.5625 1025.34 1444.1 5.69809 20782 20782 -2769.12 2273.79 141.944 -0.0771904 141.909 0.768345 11/30/2023 09:49:00 23.7811 23.7578 23.6894 23.8384 11.6667 14213120 3.5 26.3538 -0.103867 31.5613 1025.34 1444.06 5.69643 20776 20776 -2767.58 2274.04 142.044 -0.077795 141.893 0.766755 11/30/2023 09:50:00 23.7696 23.7637 23.6894 23.8384 11.6667 14213120 3.5 26.341 -0.0257263 31.4638 1025.25 1444.29 5.69366 20766 20766 -2748.15 2271.77 141.993 -0.0772266 141.917 0.769183 11/30/2023 09:51:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 3.5 26.364 -0.0743408 31.5443 1025.32 1444.17 5.69864 20784 20784 -2767.61 2273.18 141.685 -0.0779037 141.871 0.764591 11/30/2023 09:52:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 3.5 26.3679 -0.0726089 31.5475 1025.32 1444.18 5.69947 20787 20787 -2749.91 2273.13 141.781 -0.0757504 141.897 0.767141 11/30/2023 09:53:00 23.7811 23.7599 23.6894 23.8499 11.6667 14213120 3.5 26.3743 -0.0986633 31.5829 1025.35 1444.11 5.70085 20792 20792 -2749.73 2273.89 141.729 -0.0759811 141.983 0.775741 11/30/2023 09:54:00 23.7467 23.7583 23.6894 23.8269 11.6667 14213120 3.5 26.3602 -0.0604477 31.5248 1025.3 1444.21 5.69781 20781 20781 -2769.9 2272.78 141.907 -0.0764141 141.918 0.769276 11/30/2023 09:55:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 3.5 26.3027 -0.0639191 31.4528 1025.25 1444.1 5.68537 20736 20736 -2748.35 2272.88 141.813 -0.0763683 141.928 0.7703 11/30/2023 09:56:00 23.7811 23.762 23.6894 23.8499 11.6667 14213120 3.5 26.3436 -0.0274658 31.4689 1025.26 1444.29 5.69421 20768 20768 -2767.36 2271.82 141.865 -0.0764618 141.91 0.768429 11/30/2023 09:57:00 23.7696 23.7574 23.6894 23.8384 11.6667 14213120 3.5 26.3679 -0.0430908 31.517 1025.3 1444.28 5.69946 20787 20787 -2750.01 2272.27 142.217 -0.0773125 141.996 0.776976 11/30/2023 09:58:00 23.7582 23.7513 23.7008 23.8269 11.6667 14213120 3.5 26.3116 -0.0187759 31.418 1025.22 1444.26 5.6873 20743 20743 -2768.61 2271.57 142.384 -0.0740871 142.056 0.782936 11/30/2023 09:59:00 23.7582 23.7538 23.6894 23.8384 11.6667 14213120 3.5 26.3155 -0.0569839 31.4624 1025.25 1444.14 5.68813 20746 20746 -2748.15 2272.68 142.086 -0.0736561 142.082 0.785556 11/30/2023 10:00:00 23.7582 23.7564 23.7008 23.8384 11.6667 14213120 3.5 26.3334 -0.13343 31.565 1025.34 1443.92 5.69201 20760 20760 -2770.48 2274.89 142.33 -0.0735474 142.15 0.792221 11/30/2023 10:01:00 23.7467 23.7599 23.6894 23.8384 11.6667 14213120 3.5 26.3615 -0.121254 31.5895 1025.36 1444.01 5.69809 20782 20782 -2766.6 2274.54 142.179 -0.0729065 142.118 0.789114 11/30/2023 10:02:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 3.5 26.3692 -0.0587234 31.5348 1025.31 1444.23 5.69974 20788 20788 -2748.52 2272.73 142.12 -0.071497 142.111 0.788388 11/30/2023 10:03:00 23.7811 23.7668 23.6894 23.8384 11.6667 14213120 3.5 26.3436 -0.122993 31.5677 1025.34 1443.98 5.69422 20768 20768 -2770.48 2274.59 142.202 -0.0719776 142.117 0.788994 11/30/2023 10:04:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 3.5 26.3218 -0.0587234 31.4726 1025.26 1444.15 5.68952 20751 20751 -2748.9 2272.73 142.317 -0.0740871 142.185 0.795754 11/30/2023 10:05:00 23.7582 23.7595 23.6894 23.8269 11.6667 14213120 3.5 26.3129 -0.119522 31.5237 1025.31 1443.93 5.68759 20744 20744 -2770.55 2274.49 142.032 -0.0755482 142.144 0.791717 11/30/2023 10:06:00 23.7467 23.7557 23.6894 23.8269 11.6667 14213120 3.5 26.3167 -0.0396194 31.4462 1025.24 1444.2 5.68841 20747 20747 -2749.58 2272.17 141.977 -0.0765705 142.053 0.782694 11/30/2023 10:07:00 23.7467 23.7601 23.6894 23.8384 11.6667 14213120 3.5 26.304 -0.121254 31.5137 1025.3 1443.91 5.68566 20737 20737 -2765.32 2274.54 142.286 -0.0760899 142.011 0.778457 11/30/2023 10:08:00 23.7582 23.7503 23.6894 23.8384 11.6667 14213120 3.5 26.3858 -0.129936 31.6305 1025.39 1444.03 5.70334 20801 20801 -2747.29 2274.79 141.75 -0.0758152 141.995 0.776938 11/30/2023 10:09:00 23.7811 23.762 23.6894 23.8384 11.6667 14213120 3.5 26.3704 -0.0656586 31.5437 1025.32 1444.21 5.70002 20789 20789 -2766.98 2272.93 142.207 -0.0737629 142.062 0.7835 11/30/2023 10:10:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 3.5 26.3691 -0.0465546 31.5223 1025.3 1444.27 5.69974 20788 20788 -2748.3 2272.38 141.94 -0.0736046 142.062 0.783584 11/30/2023 10:11:00 23.7352 23.7591 23.6894 23.8384 11.6667 14225408 3.5 26.3845 -0.129936 31.6288 1025.39 1444.03 5.70307 20800 20800 -2748.72 2274.79 142.06 -0.0733891 142.047 0.78205 11/30/2023 10:12:00 23.7467 23.7559 23.6894 23.8384 11.6667 14221312 3.5 26.3717 -0.110825 31.5921 1025.36 1444.07 5.7003 20790 20790 -2767.03 2274.24 142.133 -0.0720291 142.093 0.786634 11/30/2023 10:13:00 23.7582 23.758 23.6779 23.8384 11.6667 14217216 3.5 26.3884 -0.116035 31.6194 1025.38 1444.08 5.70389 20803 20803 -2745.05 2274.39 142.152 -0.0717621 142.063 0.783643 11/30/2023 10:14:00 23.7582 23.7599 23.6894 23.8384 11.6667 14241792 3.5 26.3884 -0.119522 31.6231 1025.39 1444.07 5.70389 20803 20803 -2747.99 2274.49 142.205 -0.0718117 142.202 0.797443 11/30/2023 10:15:00 23.7352 23.7608 23.6894 23.8269 11.6667 14237696 3.5 26.3755 -0.0656586 31.5504 1025.32 1444.22 5.70112 20793 20793 -2769.39 2272.93 142.229 -0.0723515 142.181 0.795389 11/30/2023 10:16:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 3.5 26.3487 -0.109093 31.56 1025.33 1444.03 5.69533 20772 20772 -2771.56 2274.19 142.182 -0.0720291 142.218 0.799033 11/30/2023 10:17:00 23.7238 23.7562 23.6894 23.8384 11.6667 14217216 3.5 26.3666 -0.0621872 31.5351 1025.31 1444.22 5.69919 20786 20786 -2747.29 2272.83 141.969 -0.0737133 142.122 0.78953 11/30/2023 10:18:00 23.7582 23.7564 23.6779 23.8269 11.6667 14217216 3.5 26.3755 -0.0569839 31.5414 1025.32 1444.25 5.70112 20793 20793 -2767.36 2272.68 142.287 -0.0736561 142.123 0.789626 11/30/2023 10:19:00 23.7811 23.7589 23.6894 23.8384 11.6667 14217216 3.5 26.3692 -0.116035 31.5942 1025.36 1444.04 5.69975 20788 20788 -2748.57 2274.39 142.23 -0.0732231 142.125 0.789794 11/30/2023 10:20:00 23.7696 23.7624 23.6779 23.8499 11.6667 14217216 3.5 26.3462 -0.0986633 31.5459 1025.32 1444.06 5.69477 20770 20770 -2766.5 2273.89 141.831 -0.0734386 142.136 0.790859 11/30/2023 10:21:00 23.7582 23.7578 23.6779 23.8384 11.6667 14217216 3.5 26.3589 -0.0865097 31.5501 1025.33 1444.12 5.69753 20780 20780 -2749.76 2273.53 142.111 -0.0738125 142.035 0.780903 11/30/2023 10:22:00 23.7811 23.7589 23.6894 23.8384 11.6667 14217216 3.5 26.3448 -0.0187759 31.4617 1025.25 1444.32 5.69448 20769 20769 -2765.39 2271.57 141.936 -0.0730648 142.024 0.779767 11/30/2023 10:23:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 3.5 26.3794 -0.0413513 31.5303 1025.31 1444.31 5.70195 20796 20796 -2747.59 2272.22 142.007 -0.0732803 142.041 0.781449 11/30/2023 10:24:00 23.7696 23.7646 23.6894 23.8384 11.6667 14217216 3.5 26.3653 -0.0656586 31.537 1025.31 1444.2 5.69891 20785 20785 -2769.09 2272.93 142.02 -0.0721359 142.043 0.781702 11/30/2023 10:25:00 23.7008 23.7654 23.6894 23.8499 11.6667 14217216 3.5 26.3602 -0.0413513 31.5051 1025.29 1444.27 5.6978 20781 20781 -2748.02 2272.22 141.971 -0.0712795 142.06 0.783353 11/30/2023 10:26:00 23.7811 23.7658 23.6894 23.8384 11.6667 14217216 3.5 26.3909 -0.0830307 31.5886 1025.36 1444.19 5.70444 20805 20805 -2766.57 2273.43 141.974 -0.0713882 142.16 0.793293 11/30/2023 10:27:00 23.7696 23.7593 23.6894 23.8384 11.6667 14217216 3.5 26.3615 -0.102135 31.5697 1025.34 1444.08 5.69809 20782 20782 -2748.9 2273.99 142.053 -0.0701485 142.162 0.793447 11/30/2023 10:28:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 3.5 26.3819 -0.0344009 31.5265 1025.3 1444.33 5.7025 20798 20798 -2771.94 2272.02 142.225 -0.0702057 142.143 0.791572 11/30/2023 10:29:00 23.7582 23.7603 23.7008 23.8384 11.6667 14217216 3.5 26.3576 -0.0691376 31.5305 1025.31 1444.18 5.69725 20779 20779 -2748.25 2273.03 142.16 -0.0705814 142.13 0.790276 11/30/2023 10:30:00 23.7696 23.7633 23.6894 23.8384 11.6667 14217216 3.5 26.3666 -0.0621872 31.5351 1025.31 1444.22 5.69919 20786 20786 -2748.32 2272.83 142.252 -0.0700989 142.159 0.793148 11/30/2023 10:31:00 23.7811 23.7614 23.6779 23.8384 11.6667 14217216 3.5 26.3538 -0.0187759 31.4734 1025.26 1444.33 5.69642 20776 20776 -2766.73 2271.57 142.04 -0.0707397 142.151 0.792329 11/30/2023 10:32:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 3.5 26.3334 -0.0865097 31.5165 1025.3 1444.08 5.69201 20760 20760 -2748.85 2273.53 142.143 -0.0728493 142.056 0.78295 11/30/2023 10:33:00 23.7467 23.7534 23.6894 23.8269 11.6667 14217216 3.5 26.3666 -0.122993 31.598 1025.37 1444.02 5.6992 20786 20786 -2767.1 2274.59 141.889 -0.0735474 142.054 0.782752 11/30/2023 10:34:00 23.7467 23.7513 23.6894 23.8384 11.6667 14217216 3.5 26.3525 -0.0569839 31.5112 1025.29 1444.21 5.69615 20775 20775 -2751.19 2272.68 141.98 -0.0734959 141.991 0.776462 11/30/2023 10:35:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 3.5 26.4037 -0.13343 31.6577 1025.41 1444.05 5.70721 20815 20815 -2766.88 2274.89 141.973 -0.0743542 141.966 0.773991 11/30/2023 10:36:00 23.7467 23.7559 23.6894 23.8269 11.6667 14217216 3.5 26.3653 -0.0587234 31.5298 1025.31 1444.22 5.69891 20785 20785 -2749.88 2272.73 141.959 -0.0746212 141.948 0.772232 11/30/2023 10:37:00 23.7582 23.7589 23.6894 23.8499 11.6667 14217216 3.5 26.4075 -0.112564 31.6411 1025.4 1444.12 5.70804 20818 20818 -2767.76 2274.29 141.97 -0.074194 141.97 0.774441 11/30/2023 10:38:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 3.5 26.3883 -0.0917282 31.5942 1025.36 1444.16 5.70389 20803 20803 -2748.35 2273.68 141.825 -0.0743542 141.948 0.772233 11/30/2023 10:39:00 23.7582 23.7597 23.6894 23.8269 11.6667 14217216 3.5 26.4088 -0.0812988 31.6104 1025.37 1444.23 5.70831 20819 20819 -2768.66 2273.38 141.76 -0.074894 141.992 0.776614 11/30/2023 10:40:00 23.7811 23.7639 23.6894 23.8384 11.6667 14217216 3.5 26.3921 -0.00836945 31.5131 1025.29 1444.44 5.70471 20806 20806 -2749.28 2271.27 141.999 -0.0736046 141.962 0.773597 11/30/2023 10:41:00 23.7811 23.7645 23.6894 23.8384 10 14217216 3.5 26.3807 -0.126465 31.6202 1025.38 1444.03 5.70224 20797 20797 -2768.99 2274.69 141.993 -0.0726337 142.032 0.780591 11/30/2023 10:42:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 3.5 26.3819 -0.0274658 31.5193 1025.3 1444.36 5.7025 20798 20798 -2748.9 2271.82 141.958 -0.0734959 142.083 0.785663 11/30/2023 10:43:00 23.7811 23.7547 23.6894 23.8384 11.6667 14217216 4 26.3666 -0.0552444 31.5279 1025.31 1444.24 5.69919 20786 20786 -2770.1 2272.63 141.97 -0.0730057 142.04 0.781398 11/30/2023 10:44:00 23.7467 23.758 23.6894 23.8269 11.6667 14217216 3.5 26.3551 -0.0760803 31.5343 1025.31 1444.15 5.6967 20777 20777 -2747.74 2273.23 142.163 -0.0724735 142.063 0.783607 11/30/2023 10:45:00 23.7467 23.752 23.6779 23.8384 11.6667 14217216 3.5 26.3973 -0.126465 31.6421 1025.4 1444.06 5.70583 20810 20810 -2768.51 2274.69 141.934 -0.070797 142.022 0.779603 11/30/2023 10:46:00 23.7352 23.7606 23.6894 23.8384 11.6667 14217216 3.5 26.4164 0.00204468 31.5342 1025.31 1444.51 5.70996 20825 20825 -2748.35 2270.97 141.923 -0.0708466 141.917 0.769134 11/30/2023 10:47:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 4 26.4165 -0.0847702 31.6241 1025.39 1444.23 5.70997 20825 20825 -2747.42 2273.48 141.784 -0.0710068 141.879 0.765421 11/30/2023 10:48:00 23.7467 23.7547 23.6894 23.8384 11.6667 14217216 3.5 26.419 0.00377655 31.5358 1025.31 1444.52 5.71051 20827 20827 -2768.64 2270.92 141.818 -0.0705223 141.859 0.763435 11/30/2023 10:49:00 23.7467 23.7593 23.7008 23.8384 11.6667 14217216 3.5 26.4228 -0.0031662 31.548 1025.32 1444.51 5.71134 20830 20830 -2747.97 2271.12 141.695 -0.0704727 141.805 0.758011 11/30/2023 10:50:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 3.5 26.3922 -0.114304 31.6227 1025.39 1444.09 5.70472 20806 20806 -2766.93 2274.34 141.791 -0.0705814 141.799 0.757423 11/30/2023 10:51:00 23.7467 23.7536 23.6894 23.8384 11.6667 14217216 3.5 26.4229 -0.121254 31.6704 1025.42 1444.12 5.71135 20830 20830 -2748.52 2274.54 141.608 -0.0698242 141.719 0.749493 11/30/2023 10:52:00 23.7582 23.7664 23.6779 23.8384 11.6667 14217216 3.5 26.4088 -0.0448227 31.5726 1025.34 1444.35 5.70831 20819 20819 -2770.78 2272.32 141.695 -0.0689678 141.692 0.746905 11/30/2023 10:53:00 23.7925 23.7633 23.6894 23.8384 11.6667 14217216 3.5 26.4062 -0.0448227 31.5692 1025.34 1444.34 5.70775 20817 20817 -2749.2 2272.32 141.734 -0.0699329 141.719 0.749568 11/30/2023 10:54:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 3.5 26.4369 -0.0621872 31.6276 1025.39 1444.34 5.71439 20841 20841 -2768.01 2272.83 141.528 -0.0692921 141.704 0.748038 11/30/2023 10:55:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 3.5 26.4152 -0.0430908 31.5792 1025.35 1444.36 5.70969 20824 20824 -2748.42 2272.27 141.69 -0.0697727 141.705 0.748096 11/30/2023 10:56:00 23.7467 23.754 23.6894 23.8384 11.6667 14213120 4 26.4229 -0.114304 31.6632 1025.42 1444.15 5.71135 20830 20830 -2771.28 2274.34 141.857 -0.0695076 141.739 0.751551 11/30/2023 10:57:00 23.7696 23.752 23.6779 23.8384 11.6667 14213120 3.5 26.4126 -0.0344009 31.5668 1025.34 1444.39 5.70913 20822 20822 -2746.99 2272.02 141.736 -0.0687027 141.626 0.740273 11/30/2023 10:58:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 3.5 26.3896 -0.0778198 31.5815 1025.35 1444.21 5.70416 20804 20804 -2770.07 2273.28 141.706 -0.0689106 141.622 0.739904 11/30/2023 10:59:00 23.7467 23.757 23.6894 23.8269 11.6667 14213120 3.5 26.405 -0.105621 31.6305 1025.39 1444.14 5.70748 20816 20816 -2748.72 2274.09 141.551 -0.0681038 141.667 0.744406 11/30/2023 11:00:00 23.7811 23.7543 23.6894 23.8384 11.6667 14213120 3.5 26.3896 -0.0760803 31.5797 1025.35 1444.21 5.70416 20804 20804 -2767.33 2273.23 141.594 -0.0679455 141.659 0.74361 11/30/2023 11:01:00 23.7467 23.7656 23.6894 23.8384 11.6667 14217216 3.5 26.4087 0.000312805 31.5259 1025.3 1444.49 5.7083 20819 20819 -2748.27 2271.02 141.642 -0.068161 141.578 0.735596 11/30/2023 11:02:00 23.7352 23.7568 23.6894 23.8384 11.6667 14217216 4 26.4024 -0.119522 31.6416 1025.4 1444.09 5.70693 20814 20814 -2769.75 2274.49 141.414 -0.0684853 141.524 0.730199 11/30/2023 11:03:00 23.7582 23.7547 23.6894 23.8269 11.6667 14225408 3.5 26.3973 -0.0291977 31.5413 1025.32 1444.38 5.70582 20810 20810 -2747.26 2271.87 141.608 -0.0673122 141.48 0.725793 11/30/2023 11:04:00 23.7696 23.7543 23.7008 23.8269 11.6667 14221312 3.5 26.3871 -0.124733 31.6268 1025.39 1444.05 5.70362 20802 20802 -2766.37 2274.64 141.629 -0.0695591 141.482 0.726042 11/30/2023 11:05:00 23.7582 23.7566 23.6779 23.8499 11.6667 14237696 4 26.4088 -0.0621872 31.5906 1025.36 1444.29 5.70831 20819 20819 -2749.56 2272.83 141.29 -0.068594 141.535 0.731305 11/30/2023 11:06:00 23.7811 23.7679 23.6894 23.8384 11.6667 14241792 3.5 26.3998 -0.0847702 31.6022 1025.37 1444.2 5.70638 20812 20812 -2766.88 2273.48 141.205 -0.0675144 141.568 0.73459 11/30/2023 11:07:00 23.804 23.7608 23.6894 23.8384 11.6667 14213120 3.5 26.3896 -0.110825 31.6157 1025.38 1444.1 5.70417 20804 20804 -2750.29 2274.24 141.549 -0.0678959 141.515 0.729314 11/30/2023 11:08:00 23.7696 23.7568 23.6779 23.8269 11.6667 14213120 4 26.3985 -0.0430908 31.5573 1025.33 1444.33 5.70609 20811 20811 -2750.23 2272.27 141.739 -0.068428 141.559 0.73368 11/30/2023 11:09:00 23.7467 23.7562 23.6779 23.8384 11.6667 14213120 4 26.387 -0.00143433 31.4992 1025.28 1444.45 5.7036 20802 20802 -2768.14 2271.07 141.671 -0.0672188 141.494 0.72724 11/30/2023 11:10:00 23.7467 23.7566 23.6894 23.8384 11.6667 14213120 3.5 26.3973 -0.122993 31.6385 1025.4 1444.07 5.70583 20810 20810 -2749.71 2274.59 141.712 -0.0684853 141.519 0.72969 11/30/2023 11:11:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 3.5 26.3909 -0.105621 31.612 1025.38 1444.12 5.70444 20805 20805 -2769.8 2274.09 141.543 -0.066967 141.501 0.727917 11/30/2023 11:12:00 23.7352 23.7564 23.6894 23.8384 11.6667 14213120 3.5 26.3807 -0.0934525 31.5859 1025.35 1444.14 5.70223 20797 20797 -2748.77 2273.73 141.386 -0.0670166 141.449 0.722754 11/30/2023 11:13:00 23.7582 23.7501 23.6894 23.8384 11.6667 14213120 3.5 26.3909 -0.121254 31.6282 1025.39 1444.07 5.70445 20805 20805 -2770.38 2274.54 141.424 -0.0673847 141.408 0.718675 11/30/2023 11:14:00 23.7467 23.7589 23.7008 23.8269 11.6667 14213120 4 26.3832 -0.0969315 31.5929 1025.36 1444.13 5.70279 20799 20799 -2748.67 2273.84 141.139 -0.0669518 141.374 0.715336 11/30/2023 11:15:00 23.7467 23.758 23.6779 23.8384 11.6667 14213120 3.5 26.3845 -0.0882339 31.5856 1025.35 1444.16 5.70306 20800 20800 -2768.16 2273.58 141.338 -0.0676804 141.31 0.708988 11/30/2023 11:16:00 23.7811 23.7603 23.6894 23.8384 11.6667 14213120 3.5 26.3999 -0.10041 31.6184 1025.38 1444.15 5.70638 20812 20812 -2747.54 2273.94 141.175 -0.0677299 141.205 0.698529 11/30/2023 11:17:00 23.7696 23.7551 23.6894 23.8269 11.6667 14213120 4 26.3884 -0.107353 31.6104 1025.38 1444.11 5.70389 20803 20803 -2766.78 2274.14 141.44 -0.0664825 141.186 0.696735 11/30/2023 11:18:00 23.7811 23.7582 23.6894 23.8269 11.6667 14213120 4 26.4011 -0.0482864 31.5661 1025.34 1444.32 5.70665 20813 20813 -2749.35 2272.43 141.298 -0.0671673 141.32 0.709954 11/30/2023 11:19:00 23.7811 23.7522 23.6779 23.8269 11.6667 14213120 3.5 26.3922 -0.0830307 31.5903 1025.36 1444.19 5.70472 20806 20806 -2768.06 2273.43 141.276 -0.0679741 141.223 0.700326 11/30/2023 11:20:00 23.7811 23.7595 23.7008 23.8384 11.6667 14213120 4 26.3921 -0.0118408 31.5166 1025.3 1444.42 5.70471 20806 20806 -2747.54 2271.37 141.218 -0.0669937 141.228 0.700863 11/30/2023 11:21:00 23.7811 23.758 23.6894 23.8384 11.6667 14213120 3.5 26.3973 -0.0865097 31.6006 1025.37 1444.19 5.70582 20810 20810 -2764.74 2273.53 141.178 -0.065836 141.183 0.696369 11/30/2023 11:22:00 23.7696 23.7568 23.6779 23.8384 11.6667 14213120 3.5 26.4011 -0.0726089 31.5913 1025.36 1444.24 5.70665 20813 20813 -2768.94 2273.13 141.115 -0.0663757 141.21 0.699097 11/30/2023 11:23:00 23.7925 23.7547 23.6779 23.8384 11.6667 14213120 4 26.4024 -0.0448227 31.5642 1025.34 1444.34 5.70692 20814 20814 -2750.29 2272.32 141.157 -0.0667496 141.119 0.690042 11/30/2023 11:24:00 23.7238 23.7572 23.7008 23.8384 11.6667 14213120 3.5 26.3871 -0.110825 31.6124 1025.38 1444.09 5.70362 20802 20802 -2768.44 2274.24 141.288 -0.0661011 141.203 0.69833 11/30/2023 11:25:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 3.5 26.4011 -0.0587234 31.5769 1025.35 1444.29 5.70665 20813 20813 -2747.57 2272.73 141.19 -0.0667 141.145 0.692597 11/30/2023 11:26:00 23.7811 23.7608 23.6894 23.8384 11.6667 14213120 4 26.3781 -0.126465 31.6168 1025.38 1444.03 5.70168 20795 20795 -2750.03 2274.69 141.191 -0.0662098 141.039 0.682067 11/30/2023 11:27:00 23.7811 23.7553 23.6894 23.8269 11.6667 14213120 3.5 26.4037 -0.117767 31.6415 1025.4 1444.1 5.70721 20815 20815 -2767.91 2274.44 140.872 -0.0660381 141.002 0.678485 11/30/2023 11:28:00 23.7696 23.7606 23.6894 23.8499 11.6667 14213120 4 26.4037 -0.103867 31.627 1025.39 1444.15 5.70721 20815 20815 -2750.26 2274.04 141.055 -0.0661011 140.953 0.673604 11/30/2023 11:29:00 23.7467 23.7417 23.6894 23.8384 11.6667 14213120 4 26.3998 -0.0326691 31.5482 1025.32 1444.37 5.70637 20812 20812 -2767.3 2271.97 140.806 -0.06534 140.979 0.676147 11/30/2023 11:30:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 4 26.4075 -0.122993 31.652 1025.41 1444.09 5.70804 20818 20818 -2749.43 2274.59 140.859 -0.0653973 140.988 0.677007 11/30/2023 11:31:00 23.7696 23.7553 23.6894 23.8384 11.6667 14213120 4 26.3807 -0.0691376 31.5607 1025.33 1444.22 5.70223 20797 20797 -2765.42 2273.03 140.83 -0.0641003 140.934 0.671689 11/30/2023 11:32:00 23.7811 23.7654 23.7008 23.8384 11.6667 14213120 3.5 26.396 -0.112564 31.626 1025.39 1444.1 5.70555 20809 20809 -2748.17 2274.29 140.932 -0.0636463 140.862 0.664574 11/30/2023 11:33:00 23.7696 23.7578 23.6894 23.8269 11.6667 14213120 4 26.4024 -0.121254 31.6434 1025.4 1444.09 5.70693 20814 20814 -2769.14 2274.54 140.93 -0.0626545 140.859 0.664312 11/30/2023 11:34:00 23.7582 23.7583 23.6894 23.8269 11.6667 14213120 3.5 26.4101 -0.0760803 31.6066 1025.37 1444.25 5.70859 20820 20820 -2749.1 2273.23 140.528 -0.0639706 140.956 0.673925 11/30/2023 11:35:00 23.7582 23.7549 23.6894 23.8384 10 14213120 4 26.3858 -0.0604477 31.5585 1025.33 1444.25 5.70333 20801 20801 -2750.36 2272.78 141.001 -0.0645905 140.932 0.671455 11/30/2023 11:36:00 23.7467 23.7616 23.6894 23.8384 11.6667 14213120 4 26.3972 -0.0118408 31.5234 1025.3 1444.43 5.70581 20810 20810 -2767.53 2271.37 140.808 -0.0654964 140.885 0.666814 11/30/2023 11:37:00 23.7696 23.758 23.6779 23.8384 11.6667 14213120 4 26.3947 -0.0882339 31.599 1025.37 1444.18 5.70527 20808 20808 -2748.17 2273.58 140.932 -0.066534 140.842 0.662606 11/30/2023 11:38:00 23.7811 23.7578 23.6894 23.8384 11.6667 14217216 4 26.3896 0.00204468 31.499 1025.28 1444.47 5.70415 20804 20804 -2749.23 2270.97 140.757 -0.0663757 140.795 0.657927 11/30/2023 11:39:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 4 26.4024 -0.0656586 31.5857 1025.35 1444.27 5.70693 20814 20814 -2749.13 2272.93 140.746 -0.0669518 140.756 0.654062 11/30/2023 11:40:00 23.7696 23.7622 23.6779 23.8269 11.6667 14217216 4 26.3871 -0.0830307 31.5835 1025.35 1444.18 5.70361 20802 20802 -2771.46 2273.43 140.699 -0.0673695 140.749 0.653337 11/30/2023 11:41:00 23.7811 23.7622 23.6894 23.8499 11.6667 14217216 4 26.3666 -0.0691376 31.5422 1025.32 1444.19 5.69919 20786 20786 -2750.94 2273.03 140.591 -0.0661602 140.725 0.651019 11/30/2023 11:42:00 23.7467 23.7612 23.6894 23.8269 11.6667 14217216 4 26.3832 -0.0917282 31.5875 1025.36 1444.15 5.70278 20799 20799 -2766.35 2273.68 140.527 -0.066534 140.688 0.647301 11/30/2023 11:43:00 23.7696 23.7543 23.6894 23.8384 11.6667 14217216 4 26.3871 -0.114304 31.616 1025.38 1444.08 5.70362 20802 20802 -2750.26 2274.34 140.559 -0.0658932 140.63 0.641559 11/30/2023 11:44:00 23.7696 23.7631 23.6779 23.8384 11.6667 14217216 4 26.3921 -0.0222473 31.5274 1025.3 1444.39 5.70471 20806 20806 -2771.01 2271.67 140.49 -0.0663757 140.671 0.645671 11/30/2023 11:45:00 23.7467 23.7604 23.6779 23.8384 11.6667 14217216 4 26.3666 -0.122993 31.598 1025.37 1444.02 5.6992 20786 20786 -2767.98 2274.59 140.775 -0.0659447 140.622 0.640808 11/30/2023 11:46:00 23.7467 23.761 23.6894 23.8499 11.6667 14217216 4 26.3845 -0.0535049 31.5496 1025.32 1444.28 5.70306 20800 20800 -2747.99 2272.58 140.761 -0.0658779 140.648 0.643321 11/30/2023 11:47:00 23.7467 23.7647 23.6779 23.8384 11.6667 14217216 4 26.3768 -0.00489044 31.4893 1025.27 1444.42 5.70139 20794 20794 -2769.57 2271.17 140.603 -0.064188 140.629 0.641492 11/30/2023 11:48:00 23.7582 23.7547 23.6779 23.8269 11.6667 14217216 4 26.3755 -0.00836945 31.4912 1025.27 1444.41 5.70112 20793 20793 -2747.06 2271.27 140.584 -0.0631351 140.64 0.642575 11/30/2023 11:49:00 23.7467 23.7543 23.6894 23.8384 11.6667 14217216 4 26.3692 -0.128204 31.6068 1025.37 1444 5.69975 20788 20788 -2749.86 2274.74 140.596 -0.0638638 140.553 0.63394 11/30/2023 11:50:00 23.7696 23.7582 23.6779 23.8269 11.6667 14217216 4 26.3678 -0.0187759 31.4919 1025.28 1444.36 5.69946 20787 20787 -2770.75 2271.57 140.663 -0.0625458 140.632 0.641797 11/30/2023 11:51:00 23.7696 23.7564 23.7008 23.8384 11.6667 14217216 4 26.3461 -0.0274658 31.4723 1025.26 1444.29 5.69476 20770 20770 -2748.27 2271.82 140.485 -0.0621128 140.514 0.630107 11/30/2023 11:52:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 4 26.3001 -0.0899734 31.4763 1025.27 1444.01 5.68482 20734 20734 -2769.6 2273.63 140.352 -0.0616322 140.5 0.628689 11/30/2023 11:53:00 23.7582 23.7578 23.6779 23.8384 11.6667 14221312 4 26.2784 -0.0917282 31.4495 1025.24 1443.96 5.68012 20717 20717 -2748.52 2273.68 140.471 -0.059536 140.42 0.620784 11/30/2023 11:54:00 23.7467 23.7604 23.6894 23.8384 11.6667 14229504 4.5 25.3962 -0.0726089 30.2721 1024.29 1442.48 5.48943 20027 20027 -2776.14 2273.13 140.228 -0.0586205 140.371 0.61592 11/30/2023 11:55:00 23.7352 23.7624 23.6894 23.8384 11.6667 14225408 4 25.3118 -0.117767 30.2063 1024.24 1442.18 5.4712 19961 19961 -2750.64 2274.44 140.156 -0.0586205 140.339 0.612669 11/30/2023 11:56:00 23.7696 23.757 23.6894 23.8384 11.6667 14241792 4.5 25.3961 0.0280838 30.1723 1024.21 1442.81 5.48942 20027 20027 -2776.17 2270.21 140.39 -0.0558872 140.351 0.613891 11/30/2023 11:57:00 23.7352 23.7568 23.6779 23.8269 11.6667 14241792 4.5 25.368 0.000312805 30.163 1024.2 1442.67 5.48334 20005 20005 -2750.06 2271.02 140.369 -0.0542297 140.343 0.613063 11/30/2023 11:58:00 23.7238 23.7633 23.6779 23.8384 11.6667 14233600 4 25.4166 -0.0621872 30.2885 1024.31 1442.55 5.49385 20043 20043 -2775.36 2272.83 140.237 -0.0528336 140.306 0.609472 11/30/2023 11:59:00 23.7467 23.7641 23.6894 23.8384 11.6667 14213120 4.5 25.4115 -0.0639191 30.2835 1024.3 1442.54 5.49275 20039 20039 -2750.31 2272.88 140.353 -0.0515957 140.326 0.611461 11/30/2023 12:00:00 23.7811 23.7601 23.6894 23.8384 11.6667 14213120 4 25.386 -0.116035 30.3018 1024.32 1442.32 5.48723 20019 20019 -2776.52 2274.39 140.42 -0.0514355 140.243 0.603193 11/30/2023 12:01:00 23.7582 23.7633 23.6779 23.8384 11.6667 14213120 4 25.3962 -0.102135 30.3014 1024.32 1442.38 5.48944 20027 20027 -2749.38 2273.99 140.339 -0.0511131 140.304 0.609221 11/30/2023 12:02:00 23.7582 23.7551 23.6779 23.8384 11.6667 14213120 4 25.423 -0.0101013 30.2452 1024.27 1442.73 5.49523 20048 20048 -2777.17 2271.32 140.203 -0.0497169 140.152 0.594122 11/30/2023 12:03:00 23.7925 23.7536 23.6664 23.8384 11.6667 14213120 4 25.3681 -0.0760803 30.2387 1024.27 1442.42 5.48335 20005 20005 -2754.09 2273.23 140.06 -0.0498753 140.243 0.603226 11/30/2023 12:04:00 23.7811 23.7633 23.6894 23.8384 11.6667 14213120 4.5 25.3822 -0.103867 30.2847 1024.31 1442.35 5.4864 20016 20016 -2753.26 2274.04 140.061 -0.0498753 140.1 0.588993 11/30/2023 12:05:00 23.7352 23.7612 23.6894 23.8384 11.6667 14213120 4.5 25.2888 -0.105621 30.1641 1024.21 1442.18 5.46622 19943 19943 -2774.1 2274.09 139.924 -0.0491772 140.123 0.591252 11/30/2023 12:06:00 23.7238 23.7562 23.6894 23.8384 11.6667 14213120 4.5 25.3169 0.0228806 30.074 1024.13 1442.66 5.47229 19965 19965 -2751.24 2270.36 139.907 -0.0475559 139.975 0.576631 11/30/2023 12:07:00 23.7352 23.7574 23.6779 23.8384 11.6667 14213120 4.5 25.3885 -0.0778198 30.2672 1024.29 1442.45 5.48778 20021 20021 -2773.9 2273.28 139.968 -0.0469666 139.964 0.575558 11/30/2023 12:08:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 4.5 25.2619 -0.0674057 30.0912 1024.15 1442.26 5.46041 19922 19922 -2756.13 2272.98 139.957 -0.0475559 139.895 0.56873 11/30/2023 12:09:00 23.7352 23.754 23.6894 23.8499 11.6667 14213120 4.5 25.3245 0.0246048 30.0823 1024.14 1442.68 5.47394 19971 19971 -2773.12 2270.31 139.74 -0.0444698 139.921 0.571304 11/30/2023 12:10:00 23.7582 23.7603 23.6894 23.8269 11.6667 14213120 4.5 25.2683 -0.0239944 30.0568 1024.12 1442.42 5.46179 19927 19927 -2754.67 2271.72 139.677 -0.0440884 139.879 0.567143 11/30/2023 12:11:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 4.5 25.2658 -0.0882339 30.1168 1024.17 1442.2 5.46125 19925 19925 -2777.98 2273.58 139.801 -0.0446568 139.807 0.55996 11/30/2023 12:12:00 23.7467 23.7574 23.7008 23.8384 11.6667 14213120 4.5 25.2888 -0.0604477 30.1195 1024.17 1442.33 5.46622 19943 19943 -2753.26 2272.78 139.855 -0.0448437 139.796 0.558873 11/30/2023 12:13:00 23.7582 23.7645 23.7008 23.8384 11.6667 14213120 4.5 25.2376 -0.0448227 30.0372 1024.1 1442.3 5.45516 19903 19903 -2769.97 2272.32 139.76 -0.0443611 139.794 0.558645 11/30/2023 12:14:00 23.7582 23.753 23.6894 23.8269 11.6667 14213120 4.5 25.6059 -0.0517731 30.5259 1024.5 1442.92 5.53476 20191 20191 -2773.35 2272.53 139.909 -0.0453548 139.755 0.554849 11/30/2023 12:15:00 23.7467 23.7576 23.6779 23.8384 11.6667 14213120 4.5 26.3845 -0.0674057 31.564 1025.34 1444.23 5.70306 20800 20800 -2749.05 2272.98 139.729 -0.0457287 139.807 0.55999 11/30/2023 12:16:00 23.7696 23.7562 23.7008 23.8269 11.6667 14213120 4.5 26.4547 0.0419617 31.5433 1025.31 1444.71 5.71824 20855 20855 -2767.28 2269.81 139.787 -0.0456505 139.713 0.550608 11/30/2023 12:17:00 23.7582 23.761 23.6894 23.8384 11.6667 14213120 4.5 26.4484 0.0159302 31.5618 1025.33 1444.61 5.71686 20850 20850 -2749.71 2270.56 139.658 -0.0465851 139.663 0.545659 11/30/2023 12:18:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 4.5 26.4292 0.0211334 31.5313 1025.31 1444.6 5.71272 20835 20835 -2770.93 2270.41 139.547 -0.0468006 139.582 0.537653 11/30/2023 12:19:00 23.7467 23.7568 23.6894 23.8499 11.6667 14213120 4.5 26.4408 -0.0917282 31.6633 1025.42 1444.25 5.71522 20844 20844 -2748.62 2273.68 139.523 -0.0464764 139.545 0.533944 11/30/2023 12:20:00 23.7352 23.7595 23.6779 23.8499 11.6667 14213120 4.5 26.4445 -0.00836945 31.5819 1025.35 1444.53 5.71604 20847 20847 -2770.25 2271.27 139.373 -0.045887 139.478 0.527385 11/30/2023 12:21:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 4.5 26.4535 0.00898743 31.5757 1025.34 1444.6 5.71797 20854 20854 -2747.82 2270.76 139.374 -0.04632 139.435 0.523087 11/30/2023 12:22:00 23.7811 23.7668 23.6894 23.8384 11.6667 14213120 4.5 26.3857 0.0141907 31.4814 1025.27 1444.5 5.70332 20801 20801 -2765.95 2270.61 139.454 -0.0455627 139.335 0.513157 11/30/2023 12:23:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 4.5 26.4075 0.0246048 31.4992 1025.28 1444.57 5.70802 20818 20818 -2751.19 2270.31 138.964 -0.0450592 139.35 0.51465 11/30/2023 12:24:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.4394 0.0332794 31.5321 1025.31 1444.65 5.71493 20843 20843 -2767 2270.06 139.207 -0.0451393 139.313 0.510999 11/30/2023 12:25:00 23.7467 23.7566 23.6894 23.8269 11.6667 14213120 4.5 26.4113 -0.0274658 31.558 1025.33 1444.41 5.70885 20821 20821 -2748.77 2271.82 139.234 -0.0441971 139.326 0.512228 11/30/2023 12:26:00 23.7811 23.7585 23.6779 23.8384 11.6667 14213120 4.5 26.4088 -0.00662994 31.5331 1025.31 1444.47 5.7083 20819 20819 -2769.29 2271.22 139.362 -0.0425854 139.339 0.513597 11/30/2023 12:27:00 23.7467 23.7637 23.6894 23.8384 11.6667 14213120 4.5 26.4024 -0.0778198 31.5983 1025.36 1444.23 5.70693 20814 20814 -2748.52 2273.28 139.198 -0.0405674 139.369 0.516498 11/30/2023 12:28:00 23.7696 23.7618 23.6779 23.8384 11.6667 14213120 4.5 26.3896 -0.0500336 31.5527 1025.33 1444.3 5.70416 20804 20804 -2768.11 2272.48 139.438 -0.0418358 139.371 0.516696 11/30/2023 12:29:00 23.7352 23.7532 23.6894 23.8269 11.6667 14213120 4.5 26.4113 -0.0482864 31.5795 1025.35 1444.34 5.70886 20821 20821 -2747.11 2272.43 139.187 -0.0404606 139.315 0.511206 11/30/2023 12:30:00 23.7352 23.7616 23.6894 23.8269 11.6667 14213120 4.5 26.4344 -0.095192 31.6584 1025.41 1444.23 5.71384 20839 20839 -2748.72 2273.79 138.999 -0.0392799 139.293 0.50902 11/30/2023 12:31:00 23.7696 23.7637 23.7008 23.8384 11.6667 14213120 4.5 26.3896 0.000312805 31.5007 1025.28 1444.46 5.70415 20804 20804 -2747.74 2271.02 139.251 -0.040144 139.221 0.501872 11/30/2023 12:32:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 4.5 26.3896 0.0402145 31.4596 1025.25 1444.59 5.70415 20804 20804 -2770.7 2269.86 138.973 -0.0398197 139.115 0.491356 11/30/2023 12:33:00 23.7811 23.7601 23.6894 23.8384 11.6667 14213120 4.5 26.4254 0.0141907 31.5334 1025.31 1444.57 5.71189 20832 20832 -2749.08 2270.61 138.807 -0.0398197 139.052 0.485125 11/30/2023 12:34:00 23.7352 23.766 23.6894 23.8269 11.6667 14213120 4.5 26.4114 -0.0986633 31.6317 1025.39 1444.18 5.70886 20821 20821 -2748.77 2273.89 138.997 -0.0405178 138.904 0.470455 11/30/2023 12:35:00 23.7008 23.7606 23.6894 23.8384 11.6667 14213120 4.5 26.4037 -0.0344009 31.5551 1025.33 1444.37 5.7072 20815 20815 -2766.88 2272.02 138.737 -0.0398197 138.829 0.463022 11/30/2023 12:36:00 23.7582 23.7582 23.6779 23.8269 11.6667 14213120 4.5 26.4049 0.00898743 31.5119 1025.29 1444.51 5.70747 20816 20816 -2748.15 2270.76 138.991 -0.040144 138.75 0.455121 11/30/2023 12:37:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.3934 0.0402145 31.4646 1025.25 1444.6 5.70498 20807 20807 -2766.63 2269.86 138.931 -0.0397606 138.731 0.453293 11/30/2023 12:38:00 23.7467 23.7549 23.6894 23.8269 11.6667 14213120 4.5 26.3883 -0.0986633 31.6014 1025.37 1444.13 5.70389 20803 20803 -2746.81 2273.89 138.734 -0.0403023 138.748 0.454977 11/30/2023 12:39:00 23.7467 23.7574 23.6894 23.8269 11.6667 14213120 4.5 26.4113 -0.0291977 31.5598 1025.33 1444.4 5.70886 20821 20821 -2748.85 2271.87 138.75 -0.0392799 138.716 0.451744 11/30/2023 12:40:00 23.7467 23.7549 23.6894 23.8269 11.6667 14213120 4.5 26.4638 -0.0865097 31.6882 1025.44 1444.31 5.72019 20862 20862 -2769.42 2273.53 138.671 -0.0389557 138.73 0.453161 11/30/2023 12:41:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.4472 -0.0917282 31.6717 1025.42 1444.26 5.7166 20849 20849 -2750.97 2273.68 138.721 -0.0362358 138.695 0.449705 11/30/2023 12:42:00 23.7811 23.7587 23.6894 23.8269 11.6667 14213120 5 26.4152 -0.0726089 31.6098 1025.37 1444.27 5.70969 20824 20824 -2765.22 2273.13 138.793 -0.0363445 138.692 0.449407 11/30/2023 12:43:00 23.7811 23.7603 23.6779 23.8384 13.3333 14213120 5 26.5059 -0.0031662 31.6571 1025.41 1444.65 5.7293 20895 20895 -2749.1 2271.12 138.555 -0.0348606 138.661 0.446371 11/30/2023 12:44:00 23.7467 23.752 23.6894 23.8384 13.3333 14217216 4.5 26.4318 -0.0726089 31.6316 1025.39 1444.3 5.71328 20837 20837 -2770.02 2273.13 138.502 -0.0340557 138.597 0.43998 11/30/2023 12:45:00 23.7811 23.7637 23.7008 23.8384 13.3333 14225408 4.5 26.4586 0.0159302 31.5752 1025.34 1444.63 5.71907 20858 20858 -2748.82 2270.56 138.527 -0.0328102 138.508 0.431196 11/30/2023 12:46:00 23.7467 23.7583 23.7008 23.8384 13.3333 14221312 4.5 26.4216 -0.0291977 31.5732 1025.34 1444.42 5.71107 20829 20829 -2766.8 2271.87 138.471 -0.0361786 138.428 0.423284 11/30/2023 12:47:00 23.7467 23.7637 23.7008 23.8499 13.3333 14217216 4.5 26.4407 -0.00143433 31.5697 1025.34 1444.54 5.71521 20844 20844 -2746.94 2271.07 138.25 -0.0355091 138.347 0.415165 11/30/2023 12:48:00 23.7696 23.7543 23.6894 23.8384 11.6667 14241792 4.5 26.4292 -0.0656586 31.6211 1025.38 1444.31 5.71273 20835 20835 -2768.77 2272.93 138.335 -0.0350266 138.265 0.407089 11/30/2023 12:49:00 23.7582 23.7627 23.6894 23.8499 11.6667 14233600 5 26.4369 -0.0934525 31.66 1025.41 1444.24 5.71439 20841 20841 -2749.63 2273.73 138.214 -0.0346508 138.218 0.402465 11/30/2023 12:50:00 23.7352 23.7597 23.7008 23.8269 11.6667 14213120 4.5 26.442 -0.0170517 31.5875 1025.35 1444.49 5.71549 20845 20845 -2770.65 2271.52 138.153 -0.0354576 138.229 0.403493 11/30/2023 12:51:00 23.7582 23.7637 23.7008 23.8384 11.6667 14213120 5 26.433 0.0436859 31.513 1025.29 1444.68 5.71354 20838 20838 -2750.89 2269.76 138.152 -0.0349178 138.21 0.401657 11/30/2023 12:52:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 5 26.4241 0.00552368 31.5407 1025.31 1444.54 5.71161 20831 20831 -2767.28 2270.86 138.375 -0.035244 138.222 0.402844 11/30/2023 12:53:00 23.7811 23.7656 23.6894 23.8384 11.6667 14213120 4.5 26.4445 0.000312805 31.5729 1025.34 1444.56 5.71604 20847 20847 -2748.02 2271.02 137.997 -0.0346508 138.246 0.405191 11/30/2023 12:54:00 23.7696 23.7658 23.6894 23.8384 13.3333 14213120 4.5 26.442 -0.0812988 31.6541 1025.41 1444.29 5.71549 20845 20845 -2772.11 2273.38 138.298 -0.0374603 138.229 0.403477 11/30/2023 12:55:00 23.7811 23.7711 23.6894 23.8384 13.3333 14213120 4.5 26.4472 -0.110825 31.6915 1025.44 1444.2 5.7166 20849 20849 -2748.27 2274.24 138.319 -0.0391216 138.231 0.403672 11/30/2023 12:56:00 23.7925 23.7635 23.6894 23.8499 13.3333 14213120 5 26.4254 -0.0552444 31.6052 1025.37 1444.34 5.7119 20832 20832 -2764.79 2272.63 138.302 -0.0408134 138.184 0.399038 11/30/2023 12:57:00 23.7467 23.7574 23.6894 23.8384 13.3333 14213120 5 26.442 0.0488968 31.5194 1025.3 1444.71 5.71548 20845 20845 -2748.65 2269.61 137.988 -0.0410004 138.06 0.386765 11/30/2023 12:58:00 23.7582 23.7618 23.6894 23.8384 13.3333 14213120 4.5 26.4369 -0.0656586 31.6312 1025.39 1444.33 5.71439 20841 20841 -2769.19 2272.93 137.936 -0.0396614 138.008 0.381592 11/30/2023 12:59:00 23.7811 23.7625 23.6894 23.8384 13.3333 14213120 5 26.442 0.0315475 31.5373 1025.31 1444.65 5.71548 20845 20845 -2748.2 2270.11 137.719 -0.0382061 137.92 0.372875 11/30/2023 13:00:00 23.7352 23.7585 23.6894 23.8269 13.3333 14213120 5 26.4318 0.0124588 31.5436 1025.32 1444.57 5.71327 20837 20837 -2769.87 2270.66 137.866 -0.0342693 137.838 0.364769 11/30/2023 13:01:00 23.7696 23.7587 23.6894 23.8384 13.3333 14213120 5 26.4216 -0.0986633 31.6452 1025.4 1444.19 5.71107 20829 20829 -2748.04 2273.89 137.674 -0.0313072 137.727 0.353719 11/30/2023 13:02:00 23.7582 23.7566 23.6894 23.8384 13.3333 14213120 5 26.4229 -0.0847702 31.6325 1025.39 1444.24 5.71135 20830 20830 -2767.91 2273.48 137.496 -0.0310402 137.74 0.355053 11/30/2023 13:03:00 23.7811 23.7595 23.6894 23.8384 13.3333 14209024 5 26.4484 -0.0917282 31.6734 1025.43 1444.26 5.71688 20850 20850 -2750.56 2273.68 137.652 -0.0300674 137.73 0.35408 11/30/2023 13:04:00 23.7582 23.7622 23.6894 23.8384 13.3333 14209024 5 26.4292 -0.0135727 31.5671 1025.34 1444.48 5.71272 20835 20835 -2765.82 2271.42 137.703 -0.0291023 137.737 0.354705 11/30/2023 13:05:00 23.7811 23.7633 23.6894 23.8384 13.3333 14209024 4.5 26.4267 -0.0621872 31.6141 1025.38 1444.32 5.71218 20833 20833 -2747.39 2272.83 137.699 -0.0288582 137.788 0.359746 11/30/2023 13:06:00 23.7352 23.7545 23.6894 23.8384 13.3333 14209024 4.5 26.4139 -0.0795593 31.6153 1025.38 1444.24 5.70941 20823 20823 -2766.78 2273.33 137.73 -0.0291691 137.799 0.360846 11/30/2023 13:07:00 23.7582 23.7522 23.6894 23.8269 13.3333 14209024 5 26.4151 0.0315475 31.5021 1025.28 1444.61 5.70968 20824 20824 -2747.79 2270.11 137.997 -0.0316296 137.796 0.360616 11/30/2023 13:08:00 23.7811 23.765 23.6894 23.8384 13.3333 14209024 5 26.428 -0.0917282 31.6464 1025.4 1444.23 5.71246 20834 20834 -2769.24 2273.68 137.789 -0.0341644 137.812 0.362186 11/30/2023 13:09:00 23.7696 23.7711 23.6894 23.8384 13.3333 14209024 5 26.442 -0.0135727 31.5839 1025.35 1444.51 5.71549 20845 20845 -2750.01 2271.42 137.797 -0.0355873 137.701 0.351157 11/30/2023 13:10:00 23.7582 23.7603 23.6894 23.8384 13.3333 14209024 5 26.4254 -0.0778198 31.6286 1025.39 1444.27 5.7119 20832 20832 -2767.33 2273.28 137.63 -0.0341644 137.683 0.349323 11/30/2023 13:11:00 23.7811 23.7585 23.6894 23.8384 10 14209024 5 26.4254 -0.0743408 31.625 1025.39 1444.28 5.7119 20832 20832 -2749.05 2273.18 137.557 -0.0349693 137.526 0.333769 11/30/2023 13:12:00 23.7238 23.7604 23.6779 23.8269 13.3333 14213120 5 26.4343 -0.0430908 31.6044 1025.37 1444.4 5.71383 20839 20839 -2764.26 2272.27 137.257 -0.0357761 137.402 0.321515 11/30/2023 13:13:00 23.7352 23.757 23.6894 23.8269 13.3333 14213120 5 26.4318 -0.0587234 31.6172 1025.38 1444.34 5.71328 20837 20837 -2768.59 2272.73 137.24 -0.0369186 137.301 0.311519 11/30/2023 13:14:00 23.7811 23.7559 23.6894 23.8384 13.3333 14213120 5 26.4522 0.0176697 31.565 1025.33 1444.63 5.71769 20853 20853 -2768.69 2270.51 137.009 -0.0334148 137.235 0.304937 11/30/2023 13:15:00 23.7582 23.7503 23.6894 23.8269 13.3333 14213120 5 26.4394 -0.0170517 31.5842 1025.35 1444.49 5.71493 20843 20843 -2748.27 2271.52 137.286 -0.0327015 137.156 0.29716 11/30/2023 13:16:00 23.7582 23.7612 23.6779 23.8384 13.3333 14213120 5 26.442 -0.0517731 31.6235 1025.38 1444.38 5.71549 20845 20845 -2768.87 2272.53 136.89 -0.0329189 137.09 0.290574 11/30/2023 13:17:00 23.7582 23.7624 23.7008 23.8384 13.3333 14213120 5 26.4215 -0.00143433 31.5445 1025.32 1444.51 5.71106 20829 20829 -2749.86 2271.07 137.093 -0.0338955 137.103 0.291841 11/30/2023 13:18:00 23.7811 23.7604 23.6894 23.8384 13.3333 14213120 5 26.4254 -0.0882339 31.6394 1025.4 1444.23 5.7119 20832 20832 -2767.56 2273.58 137.007 -0.0349178 137.137 0.295187 11/30/2023 13:19:00 23.7582 23.7631 23.6894 23.8384 13.3333 14213120 5.5 26.4279 0.0506363 31.4992 1025.28 1444.69 5.71244 20834 20834 -2749.13 2269.56 137.094 -0.0355587 137.163 0.297799 11/30/2023 13:20:00 23.7582 23.7599 23.6894 23.8384 13.3333 14213120 5 26.4292 -0.0674057 31.6229 1025.38 1444.31 5.71273 20835 20835 -2767.61 2272.98 137.333 -0.0338955 137.186 0.300142 11/30/2023 13:21:00 23.7582 23.7551 23.6894 23.8384 10 14213120 5 26.4663 -0.0847702 31.6897 1025.44 1444.32 5.72074 20864 20864 -2750.41 2273.48 137.101 -0.0350266 137.14 0.295537 11/30/2023 13:22:00 23.7582 23.758 23.6894 23.8499 13.3333 14213120 5 26.4765 -0.0396194 31.6563 1025.41 1444.48 5.72295 20872 20872 -2768.84 2272.17 137.088 -0.0343285 137.142 0.295695 11/30/2023 13:23:00 23.7582 23.7564 23.7008 23.8269 13.3333 14213120 5 26.4458 -0.0187759 31.5944 1025.36 1444.5 5.71631 20848 20848 -2750.08 2271.57 136.799 -0.0333576 137.01 0.282625 11/30/2023 13:24:00 23.7582 23.7635 23.6894 23.8384 13.3333 14213120 5 26.4254 -0.0621872 31.6124 1025.37 1444.32 5.7119 20832 20832 -2771.51 2272.83 137.063 -0.0325432 136.958 0.277472 11/30/2023 13:25:00 23.7582 23.7446 23.6894 23.8155 13.3333 14213120 5 26.4548 -0.0569839 31.6457 1025.4 1444.39 5.71825 20855 20855 -2750.06 2272.68 136.816 -0.0325947 136.85 0.266809 11/30/2023 13:26:00 23.7582 23.7729 23.7008 23.8384 13.3333 14213120 5 26.456 0.0471649 31.5396 1025.31 1444.73 5.71852 20856 20856 -2771.58 2269.66 136.678 -0.0329189 136.78 0.259811 11/30/2023 13:27:00 23.7696 23.7584 23.6894 23.8384 13.3333 14213120 5 26.4408 -0.0795593 31.6506 1025.41 1444.29 5.71522 20844 20844 -2749.18 2273.33 136.765 -0.0333576 136.673 0.249233 11/30/2023 13:28:00 23.7467 23.7574 23.6894 23.8499 13.3333 14213120 5 26.4074 0.0367584 31.4866 1025.27 1444.61 5.70802 20818 20818 -2770.05 2269.96 136.747 -0.031147 136.62 0.243955 11/30/2023 13:29:00 23.7582 23.7708 23.6894 23.8384 13.3333 14213120 5 26.4318 -0.0812988 31.6407 1025.4 1444.27 5.71328 20837 20837 -2749.56 2273.38 136.592 -0.0302849 136.562 0.238197 11/30/2023 13:30:00 23.7467 23.761 23.6894 23.8384 13.3333 14213120 5 26.4497 -0.0917282 31.6751 1025.43 1444.27 5.71715 20851 20851 -2765.64 2273.68 136.497 -0.0283775 136.561 0.238115 11/30/2023 13:31:00 23.7352 23.7524 23.6894 23.8499 13.3333 14213120 5 26.451 -0.0535049 31.6371 1025.39 1444.39 5.71743 20852 20852 -2748.57 2272.58 136.469 -0.0285912 136.58 0.239974 11/30/2023 13:32:00 23.7582 23.7689 23.7008 23.8384 13.3333 14213120 5.5 26.4369 -0.0031662 31.5664 1025.34 1444.53 5.71438 20841 20841 -2770.4 2271.12 136.668 -0.0264988 136.549 0.236973 11/30/2023 13:33:00 23.7352 23.7507 23.6779 23.8384 13.3333 14213120 5.5 26.4483 0.0488968 31.5278 1025.3 1444.72 5.71686 20850 20850 -2748.22 2269.61 136.703 -0.0256405 136.591 0.241143 11/30/2023 13:34:00 23.7811 23.7587 23.6894 23.8384 13.3333 14213120 5 26.4714 -0.0465546 31.6568 1025.41 1444.45 5.72185 20868 20868 -2768.51 2272.38 136.212 -0.025238 136.553 0.237292 11/30/2023 13:35:00 23.7352 23.7652 23.6894 23.8384 13.3333 14213120 5 26.433 -0.0135727 31.5722 1025.34 1444.49 5.71355 20838 20838 -2749.33 2271.42 136.626 -0.0249157 136.532 0.235204 11/30/2023 13:36:00 23.7811 23.7543 23.6779 23.8384 13.3333 14217216 5 26.3896 -0.0326691 31.5348 1025.31 1444.35 5.70416 20804 20804 -2769.12 2271.97 136.35 -0.0252113 136.452 0.227325 11/30/2023 13:37:00 23.7696 23.7503 23.6894 23.8269 13.3333 14225408 5.5 26.4587 -0.0760803 31.6706 1025.42 1444.33 5.71909 20858 20858 -2750.81 2273.23 136.478 -0.0259075 136.379 0.22008 11/30/2023 13:38:00 23.7582 23.7608 23.7008 23.8384 13.3333 14221312 5.5 26.4484 -0.0465546 31.6265 1025.39 1444.41 5.71687 20850 20850 -2769.72 2272.38 136.181 -0.0239449 136.319 0.214085 11/30/2023 13:39:00 23.7811 23.7551 23.6894 23.8384 13.3333 14237696 5.5 26.3985 -0.0430908 31.5573 1025.33 1444.33 5.70609 20811 20811 -2747.89 2272.27 136.246 -0.0231514 136.239 0.206223 11/30/2023 13:40:00 23.7811 23.7631 23.6894 23.8384 13.3333 14241792 5.5 26.4062 -0.0569839 31.5818 1025.35 1444.3 5.70775 20817 20817 -2771.03 2272.68 136.101 -0.0238419 136.157 0.19803 11/30/2023 13:41:00 23.7582 23.7606 23.6894 23.8384 13.3333 14213120 5.5 26.3998 -0.0361404 31.5518 1025.32 1444.36 5.70637 20812 20812 -2749.08 2272.07 135.878 -0.0238419 136.072 0.189681 11/30/2023 13:42:00 23.7352 23.7633 23.6894 23.8384 13.3333 14213120 5.5 26.3973 -0.0743408 31.588 1025.36 1444.23 5.70582 20810 20810 -2770.23 2273.18 135.832 -0.0238419 135.981 0.180626 11/30/2023 13:43:00 23.7352 23.7689 23.6894 23.8384 13.3333 14213120 5.5 26.4075 0.0246048 31.4992 1025.28 1444.57 5.70802 20818 20818 -2752.43 2270.31 135.759 -0.0243759 135.921 0.174719 11/30/2023 13:44:00 23.7582 23.7599 23.6894 23.8384 13.3333 14213120 5.5 26.4254 -0.0535049 31.6034 1025.37 1444.35 5.7119 20832 20832 -2771.99 2272.58 135.935 -0.026125 135.925 0.175083 11/30/2023 13:45:00 23.7582 23.7614 23.6894 23.8384 13.3333 14213120 5.5 26.4139 -0.0708771 31.6063 1025.37 1444.27 5.70941 20823 20823 -2747.24 2273.08 135.843 -0.0249157 135.951 0.177599 11/30/2023 13:46:00 23.7582 23.7671 23.6894 23.8499 13.3333 14217216 5.5 26.4177 -0.0795593 31.6203 1025.38 1444.25 5.71024 20826 20826 -2768.09 2273.33 135.826 -0.0251293 135.886 0.171219 11/30/2023 13:47:00 23.7582 23.7675 23.7008 23.8384 13.3333 14217216 5.5 26.4177 -0.0222473 31.561 1025.33 1444.44 5.71024 20826 20826 -2748.6 2271.67 135.987 -0.0261745 135.833 0.16591 11/30/2023 13:48:00 23.7238 23.7669 23.7008 23.8499 13.3333 14217216 5.5 26.4369 0.0124588 31.5503 1025.32 1444.58 5.71438 20841 20841 -2768.39 2270.66 135.675 -0.0250721 135.821 0.164771 11/30/2023 13:49:00 23.7582 23.7624 23.6894 23.8384 13.3333 14217216 5.5 26.4394 0.0332794 31.5321 1025.31 1444.65 5.71493 20843 20843 -2750.81 2270.06 135.766 -0.0211658 135.772 0.159929 11/30/2023 13:50:00 23.7582 23.7648 23.6894 23.8499 13.3333 14217216 5.5 26.4522 0.0107193 31.5722 1025.34 1444.6 5.71769 20853 20853 -2768.09 2270.71 135.737 -0.0179844 135.735 0.156258 11/30/2023 13:51:00 23.7582 23.7637 23.6894 23.8384 13.3333 14217216 5.5 26.4573 0.0280838 31.561 1025.33 1444.67 5.7188 20857 20857 -2748.62 2270.21 135.571 -0.016964 135.621 0.14497 11/30/2023 13:52:00 23.7582 23.7604 23.7008 23.8384 13.3333 14217216 5.5 26.4663 0.0332794 31.5674 1025.33 1444.7 5.72073 20864 20864 -2768.82 2270.06 135.492 -0.017662 135.579 0.140744 11/30/2023 13:53:00 23.7582 23.7647 23.7008 23.8384 13.3333 14217216 5.5 26.4458 0.0228806 31.5513 1025.32 1444.63 5.71631 20848 20848 -2749.68 2270.36 135.481 -0.0166969 135.476 0.130529 11/30/2023 13:54:00 23.7696 23.7553 23.7008 23.8499 13.3333 14217216 5.5 26.4535 -0.0309448 31.617 1025.38 1444.47 5.71797 20854 20854 -2772.01 2271.92 135.526 -0.0177193 135.358 0.118803 11/30/2023 13:55:00 23.7582 23.7671 23.7008 23.8384 13.3333 14217216 5.5 26.4382 -0.0031662 31.5681 1025.34 1444.53 5.71466 20842 20842 -2749.73 2271.12 135.3 -0.0180931 135.306 0.113698 11/30/2023 13:56:00 23.7582 23.7662 23.6894 23.8384 13.3333 14217216 5.5 26.4267 -0.0153198 31.5656 1025.34 1444.47 5.71217 20833 20833 -2767.98 2271.47 135.23 -0.0193367 135.239 0.107064 11/30/2023 13:57:00 23.7582 23.7603 23.6894 23.8384 13.3333 14217216 5.5 26.4254 -0.0413513 31.5908 1025.36 1444.39 5.7119 20832 20832 -2750.74 2272.22 135.066 -0.0192375 135.18 0.101225 11/30/2023 13:58:00 23.7352 23.7549 23.7008 23.8384 13.3333 14217216 5.5 26.3973 -0.0760803 31.5898 1025.36 1444.22 5.70582 20810 20810 -2767 2273.23 134.993 -0.0158348 135.142 0.0974686 11/30/2023 13:59:00 23.7582 23.7637 23.6894 23.8499 13.3333 14217216 5.5 26.4049 -0.0569839 31.5801 1025.35 1444.3 5.70748 20816 20816 -2748.25 2272.68 135.285 -0.0163727 135.17 0.100242 11/30/2023 14:00:00 23.7352 23.7524 23.6779 23.8384 13.3333 14217216 5.5 26.4152 -0.0309448 31.5666 1025.34 1444.4 5.70968 20824 20824 -2769.34 2271.92 135.229 -0.0149765 135.193 0.102459 11/30/2023 14:01:00 23.7467 23.7637 23.6894 23.8499 13.3333 14217216 5.5 26.4151 -0.0135727 31.5487 1025.32 1444.46 5.70968 20824 20824 -2748.15 2271.42 135.049 -0.0142002 135.149 0.0981011 11/30/2023 14:02:00 23.7582 23.7666 23.6779 23.8384 13.3333 14217216 5.5 26.4624 0.0176697 31.5785 1025.34 1444.64 5.7199 20861 20861 -2771.06 2270.51 135.08 -0.0111008 135.075 0.0907998 11/30/2023 14:03:00 23.7467 23.7612 23.6894 23.8384 13.3333 14217216 5.5 26.4522 -0.00662994 31.5902 1025.35 1444.55 5.7177 20853 20853 -2749.28 2271.22 135.024 -0.00881767 135.082 0.0915256 11/30/2023 14:04:00 23.7582 23.7597 23.6894 23.8384 13.3333 14217216 6 26.4663 -0.0448227 31.6482 1025.4 1444.45 5.72074 20864 20864 -2767.88 2272.32 134.99 -0.00720596 135.008 0.0841203 11/30/2023 14:05:00 23.7582 23.7603 23.7008 23.8384 13.3333 14217216 5.5 26.4663 0.0246048 31.5763 1025.34 1444.67 5.72073 20864 20864 -2748.95 2270.31 134.87 -0.00378227 134.972 0.0806291 11/30/2023 14:06:00 23.7467 23.7608 23.6894 23.8384 13.3333 14217216 6 26.4739 0.0211334 31.59 1025.35 1444.68 5.72239 20870 20870 -2768.99 2270.41 134.852 -0.00158119 134.873 0.0707736 11/30/2023 14:07:00 23.7467 23.7641 23.6894 23.8499 13.3333 14217216 6 26.4804 -0.0552444 31.6776 1025.43 1444.44 5.72378 20875 20875 -2750.18 2272.63 134.71 0.00246239 134.813 0.0648 11/30/2023 14:08:00 23.7467 23.7604 23.7008 23.8384 13.3333 14217216 6 26.4714 0.0367584 31.5705 1025.34 1444.72 5.72183 20868 20868 -2769.27 2269.96 134.591 0.00452614 134.669 0.0505497 11/30/2023 14:09:00 23.7582 23.762 23.6894 23.8384 13.3333 14217216 6 26.4829 0.0610428 31.5605 1025.33 1444.82 5.72432 20877 20877 -2748.85 2269.25 134.693 0.0099659 134.586 0.0422745 11/30/2023 14:10:00 23.7696 23.7614 23.6894 23.8269 13.3333 14217216 6 26.4714 0.00898743 31.5992 1025.36 1444.63 5.72184 20868 20868 -2769.04 2270.76 134.528 0.0119648 134.545 0.0382822 11/30/2023 14:11:00 23.7582 23.7601 23.7008 23.8384 13.3333 14217216 6 26.4816 -0.0482864 31.672 1025.42 1444.46 5.72406 20876 20876 -2749.68 2272.43 134.311 0.0147705 134.441 0.0279574 11/30/2023 14:12:00 23.7352 23.7641 23.7008 23.8384 13.3333 14217216 6 26.4816 -0.00143433 31.6234 1025.38 1444.62 5.72405 20876 20876 -2767.88 2271.07 134.256 0.0149422 134.439 0.0277855 11/30/2023 14:13:00 23.7467 23.757 23.6894 23.8384 13.3333 14217216 6 26.4778 0.0263367 31.5897 1025.35 1444.7 5.72322 20873 20873 -2766.42 2270.26 134.23 0.0168629 134.352 0.0190806 11/30/2023 14:14:00 23.7582 23.7635 23.6894 23.8384 13.3333 14217216 6 26.4394 0.0627747 31.5017 1025.28 1444.75 5.71492 20843 20843 -2748.82 2269.2 134.215 0.0199776 134.319 0.0158463 11/30/2023 14:15:00 23.7467 23.7675 23.6894 23.8499 13.3333 14217216 6 26.4049 -0.0378723 31.5603 1025.33 1444.36 5.70748 20816 20816 -2771.23 2272.12 134.472 0.0222282 134.314 0.0153105 11/30/2023 14:16:00 23.7696 23.7664 23.6894 23.8384 13.3333 14217216 6 26.4151 0.0645065 31.4681 1025.25 1444.71 5.70967 20824 20824 -2748.82 2269.15 134.435 0.0207253 134.272 0.0112159 11/30/2023 14:17:00 23.7467 23.7637 23.6779 23.8384 13.3333 14217216 6 26.3947 -0.0396194 31.5487 1025.32 1444.34 5.70526 20808 20808 -2770.05 2272.17 134.294 0.0200272 134.25 0.00902057 11/30/2023 14:18:00 23.7696 23.7633 23.6894 23.8384 13.3333 14217216 6 26.4356 -0.0187759 31.5809 1025.35 1444.48 5.7141 20840 20840 -2750.41 2271.57 134.323 0.0180435 134.173 0.00139952 11/30/2023 14:19:00 23.7696 23.7668 23.7008 23.8499 10 14217216 6 26.4356 -0.00489044 31.5665 1025.34 1444.52 5.7141 20840 20840 -2766.27 2271.17 133.733 0.0166988 134.092 -0.00665331 11/30/2023 14:20:00 23.7352 23.7583 23.6894 23.8384 13.3333 14217216 6 26.4574 -0.0482864 31.6401 1025.4 1444.42 5.71881 20857 20857 -2749.05 2272.43 133.72 0.0154686 134.024 -0.0134144 11/30/2023 14:21:00 23.7696 23.7591 23.6894 23.8384 13.3333 14217216 6 26.4356 -0.0569839 31.6205 1025.38 1444.35 5.71411 20840 20840 -2766.4 2272.68 133.945 0.0139065 133.938 -0.0219769 11/30/2023 14:22:00 23.7467 23.7643 23.6894 23.8269 13.3333 14217216 6 26.4867 0.0384827 31.5888 1025.35 1444.75 5.72515 20880 20880 -2748.07 2269.91 133.818 0.0133305 133.878 -0.0278876 11/30/2023 14:23:00 23.7811 23.7616 23.7008 23.8384 13.3333 14217216 6.5 26.4612 -0.0291977 31.6253 1025.38 1444.49 5.71963 20860 20860 -2768.14 2271.87 133.665 0.0137062 133.862 -0.0294647 11/30/2023 14:24:00 23.7582 23.7587 23.6894 23.8384 13.3333 14217216 6 26.4547 0.0627747 31.5218 1025.3 1444.78 5.71824 20855 20855 -2750.23 2269.2 133.648 0.0123386 133.744 -0.0411479 11/30/2023 14:25:00 23.7352 23.7587 23.6894 23.8384 13.3333 14217216 6.5 26.4509 -0.0153198 31.5975 1025.36 1444.52 5.71742 20852 20852 -2765.95 2271.47 134.014 0.0113754 133.714 -0.044111 11/30/2023 14:26:00 23.7467 23.7648 23.6894 23.8384 10 14217216 6 26.4676 -0.0153198 31.6193 1025.38 1444.55 5.72101 20865 20865 -2750.54 2271.47 133.418 0.0102882 133.615 -0.0539491 11/30/2023 14:27:00 23.7582 23.7593 23.6894 23.8499 13.3333 14221312 6 26.4662 0.0540924 31.5459 1025.32 1444.77 5.72073 20864 20864 -2767.41 2269.45 133.504 0.0112095 133.491 -0.0662773 11/30/2023 14:28:00 23.7467 23.7656 23.6894 23.8384 13.3333 14229504 6.5 26.4356 0.00204468 31.5594 1025.33 1444.55 5.7141 20840 20840 -2750.01 2270.97 133.827 0.00985718 133.616 -0.0539043 11/30/2023 14:29:00 23.7811 23.7627 23.7008 23.8499 13.3333 14225408 6.5 26.4254 -0.0621872 31.6124 1025.37 1444.32 5.7119 20832 20832 -2765.9 2272.83 133.54 0.007267 133.484 -0.0669167 11/30/2023 14:30:00 23.7582 23.7595 23.6894 23.8384 13.3333 14221312 6.5 26.433 0.0558395 31.5005 1025.28 1444.72 5.71354 20838 20838 -2749.4 2269.4 133.527 0.00985718 133.565 -0.0589406 11/30/2023 14:31:00 23.7582 23.7648 23.6894 23.8269 13.3333 14245888 6.5 26.4305 0.00552368 31.5491 1025.32 1444.55 5.713 20836 20836 -2767.38 2270.86 133.35 0.00758362 133.404 -0.0748439 11/30/2023 14:32:00 23.7582 23.7599 23.6894 23.8499 13.3333 14237696 6.5 26.4177 -0.0465546 31.5861 1025.35 1444.36 5.71024 20826 20826 -2748.3 2272.38 133.491 0.0081234 133.374 -0.0778618 11/30/2023 14:33:00 23.7696 23.7627 23.7008 23.8499 13.3333 14217216 6.5 26.4088 -0.0569839 31.5852 1025.35 1444.31 5.70831 20819 20819 -2765.04 2272.68 133.243 0.00699425 133.317 -0.0834997 11/30/2023 14:34:00 23.7467 23.758 23.7008 23.8384 13.3333 14217216 6.5 26.4356 -0.0604477 31.6241 1025.38 1444.34 5.71411 20840 20840 -2749.13 2272.78 133.346 0.0100727 133.227 -0.0924473 11/30/2023 14:35:00 23.7696 23.7664 23.7008 23.8499 13.3333 14217216 6.5 26.4062 -0.0344009 31.5584 1025.33 1444.38 5.70775 20817 20817 -2769.19 2272.02 133.201 0.00934601 133.137 -0.101385 11/30/2023 14:36:00 23.7582 23.7664 23.6894 23.8384 13.3333 14217216 6.5 26.4254 -0.0552444 31.6052 1025.37 1444.34 5.7119 20832 20832 -2751.17 2272.63 133.035 0.00869179 133.035 -0.111501 11/30/2023 14:37:00 23.7467 23.7673 23.6894 23.8384 13.3333 14217216 6.5 26.4331 -0.0309448 31.5901 1025.36 1444.43 5.71355 20838 20838 -2768.46 2271.92 133.157 0.00974846 133.025 -0.112457 11/30/2023 14:38:00 23.7582 23.7679 23.7008 23.8384 13.3333 14217216 6.5 26.4433 -0.00143433 31.5731 1025.34 1444.55 5.71576 20846 20846 -2748.8 2271.07 132.774 0.0101223 132.923 -0.122623 11/30/2023 14:39:00 23.7582 23.7581 23.7008 23.8384 13.3333 14217216 6.5 26.4407 0.0315475 31.5356 1025.31 1444.65 5.7152 20844 20844 -2767.93 2270.11 133.106 0.0149269 132.913 -0.123541 11/30/2023 14:40:00 23.7352 23.7629 23.6894 23.8384 13.3333 14217216 6.5 26.4778 -0.0118408 31.6292 1025.39 1444.57 5.72322 20873 20873 -2748.82 2271.37 132.938 0.0112667 132.869 -0.127884 11/30/2023 14:41:00 23.7582 23.7631 23.6894 23.8384 13.3333 14217216 6.5 26.4305 0.0488968 31.5043 1025.28 1444.69 5.71299 20836 20836 -2769.82 2269.61 132.621 0.013813 132.81 -0.133747 11/30/2023 14:42:00 23.7352 23.7643 23.6894 23.8384 13.3333 14217216 6.5 26.4445 -0.00489044 31.5783 1025.34 1444.54 5.71604 20847 20847 -2749 2271.17 132.862 0.0171852 132.816 -0.133224 11/30/2023 14:43:00 23.7582 23.7652 23.6894 23.8384 13.3333 14217216 6.5 26.4458 0.0627747 31.5101 1025.29 1444.76 5.71631 20848 20848 -2768.64 2269.2 132.781 0.021904 132.761 -0.138632 11/30/2023 14:44:00 23.7696 23.7626 23.6894 23.8269 11.6667 14217216 6.5 26.4714 0.0298157 31.5777 1025.34 1444.7 5.72184 20868 20868 -2751.24 2270.16 132.866 0.032814 132.737 -0.140974 11/30/2023 14:45:00 23.7696 23.7723 23.7008 23.8499 13.3333 14217216 6.5 26.4561 -0.0291977 31.6186 1025.38 1444.48 5.71853 20856 20856 -2770.68 2271.87 132.626 0.0473022 132.734 -0.141285 11/30/2023 14:46:00 23.7582 23.7626 23.6894 23.8384 10.1695 14217216 6.5 26.4382 -0.0569839 31.6239 1025.38 1444.36 5.71466 20842 20842 -2748.32 2272.68 132.698 0.0618896 132.706 -0.144113 11/30/2023 14:47:00 23.7582 23.7634 23.6894 23.8384 11.8644 14217216 6.5 26.4714 0.000312805 31.6082 1025.37 1444.6 5.72184 20868 20868 -2767.28 2271.02 132.563 0.0735054 132.645 -0.150144 11/30/2023 14:48:00 23.7352 23.7648 23.6894 23.8384 11.6667 14217216 7 26.4561 -0.0326691 31.6222 1025.38 1444.47 5.71853 20856 20856 -2749.71 2271.97 132.514 0.0811462 132.546 -0.159988 11/30/2023 14:49:00 23.7467 23.7587 23.6894 23.8384 13.3333 14217216 7 26.5558 0.0141907 31.7046 1025.45 1444.8 5.74008 20934 20934 -2768.89 2270.61 132.372 0.0865002 132.459 -0.168529 11/30/2023 14:50:00 23.7582 23.7626 23.7008 23.8384 13.3333 14217216 6.5 26.5621 0.0662384 31.659 1025.41 1444.98 5.74145 20939 20939 -2748.6 2269.1 132.482 0.0874634 132.419 -0.172486 11/30/2023 14:51:00 23.7582 23.7624 23.7008 23.8384 13.3333 14217216 7 26.5788 0.0176697 31.7312 1025.47 1444.85 5.74505 20952 20952 -2770.7 2270.51 132.139 0.0874062 132.354 -0.178979 11/30/2023 14:52:00 23.7582 23.7648 23.6894 23.8499 11.6667 14217216 7 26.5378 0.0679703 31.6254 1025.38 1444.94 5.7362 20920 20920 -2748.27 2269.05 132.238 0.087944 132.271 -0.187165 11/30/2023 14:53:00 23.7582 23.762 23.6894 23.8384 13.3333 14217216 7 26.534 0.0159302 31.6743 1025.42 1444.76 5.73538 20917 20917 -2767.76 2270.56 132.176 0.0883179 132.224 -0.191908 11/30/2023 14:54:00 23.7467 23.7671 23.6894 23.8384 13.3333 14217216 7 26.5302 0.0593033 31.6243 1025.38 1444.9 5.73454 20914 20914 -2750.31 2269.3 132.278 0.0895557 132.193 -0.194912 11/30/2023 14:55:00 23.7582 23.7663 23.6894 23.8499 11.8644 14217216 7 26.5379 0.0107193 31.6847 1025.43 1444.75 5.73621 20920 20920 -2769.6 2270.71 131.944 0.0844746 132.114 -0.202765 11/30/2023 14:56:00 23.7696 23.7681 23.7008 23.8384 13.3333 14217216 7 26.4739 0.00725555 31.6044 1025.37 1444.63 5.72239 20870 20870 -2750.64 2270.81 132.1 0.0751228 132.04 -0.210105 11/30/2023 14:57:00 23.7582 23.7648 23.7008 23.8499 13.3333 14217216 7 26.4943 0.109589 31.5255 1025.3 1445 5.7268 20886 20886 -2768.04 2267.84 131.876 0.0730171 132.046 -0.209552 11/30/2023 14:58:00 23.7696 23.7652 23.6779 23.8384 13.3333 14217216 7 26.4867 0.0523605 31.5745 1025.34 1444.8 5.72515 20880 20880 -2749.13 2269.51 131.724 0.0671158 131.886 -0.22542 11/30/2023 14:59:00 23.7696 23.7652 23.6894 23.8384 13.3333 14217216 7.5 26.4918 0.0957184 31.5364 1025.31 1444.95 5.72625 20884 20884 -2770.8 2268.25 131.761 0.0635509 131.83 -0.230981 11/30/2023 15:00:00 23.7467 23.7637 23.6894 23.8499 13.3333 14217216 7.5 26.5212 0.0662384 31.6054 1025.36 1444.9 5.73261 20907 20907 -2750.13 2269.1 131.934 0.0577278 131.789 -0.234995 11/30/2023 15:01:00 23.7352 23.7644 23.7008 23.8384 10.1695 14217216 7 26.5071 0.074913 31.578 1025.34 1444.91 5.72957 20896 20896 -2769.9 2268.85 131.773 0.0573025 131.746 -0.239272 11/30/2023 15:02:00 23.7238 23.764 23.7008 23.8269 11.8644 14217216 7.5 26.4969 0.0228806 31.6184 1025.38 1444.72 5.72736 20888 20888 -2750.69 2270.36 131.55 0.0572453 131.657 -0.248112 11/30/2023 15:03:00 23.7467 23.7645 23.7008 23.8384 11.6667 14217216 7.5 26.5736 0.0194016 31.7227 1025.46 1444.84 5.74394 20948 20948 -2768.77 2270.46 131.794 0.0583172 131.567 -0.257043 11/30/2023 15:04:00 23.7352 23.7739 23.7008 23.8499 10.1695 14217216 7.5 26.5097 0.0766525 31.5795 1025.34 1444.92 5.73012 20898 20898 -2750.03 2268.8 131.566 0.0622654 131.601 -0.25366 11/30/2023 15:05:00 23.7696 23.7773 23.6894 23.8384 14.7541 14217216 7.5 26.4739 0.00552368 31.6062 1025.37 1444.62 5.72239 20870 20870 -2768.99 2270.86 131.555 0.0641975 131.492 -0.26449 11/30/2023 15:06:00 23.7467 23.7669 23.7008 23.8384 13.3333 14217216 7.5 26.4879 0.119995 31.5064 1025.28 1445.02 5.72542 20881 20881 -2748.25 2267.54 131.256 0.0598202 131.394 -0.274205 11/30/2023 15:07:00 23.7696 23.7574 23.6894 23.8384 13.3333 14217216 7.5 26.4995 0.00552368 31.6397 1025.39 1444.67 5.72792 20890 20890 -2750.76 2270.86 131.477 0.0561886 131.426 -0.271012 11/30/2023 15:08:00 23.7696 23.7689 23.7008 23.8384 11.6667 14217216 7.5 26.4892 0.0714417 31.5581 1025.33 1444.87 5.7257 20882 20882 -2765.27 2268.95 131.444 0.0544281 131.373 -0.27621 11/30/2023 15:09:00 23.7467 23.787 23.7008 23.8499 11.6667 14217216 7.5 26.5225 0.100922 31.5712 1025.33 1445.02 5.73288 20908 20908 -2750.51 2268.1 131.679 0.0532627 131.374 -0.276155 11/30/2023 15:10:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 7.5 26.5046 0.00204468 31.6501 1025.4 1444.67 5.72902 20894 20894 -2769.82 2270.97 131.363 0.0476265 131.213 -0.292099 11/30/2023 15:11:00 23.7238 23.7554 23.6894 23.8384 10.1695 14213120 7.5 26.4893 -0.00143433 31.6335 1025.39 1444.63 5.72571 20882 20882 -2749.48 2271.07 131.382 0.0418739 131.23 -0.290406 11/30/2023 15:12:00 23.7467 23.7593 23.7008 23.8499 13.3333 14213120 7.5 26.5148 0.0107193 31.6545 1025.41 1444.71 5.73123 20902 20902 -2768.74 2270.71 131.313 0.0388393 131.194 -0.294026 11/30/2023 15:13:00 23.7352 23.7609 23.7008 23.8384 11.8644 14213120 7.5 26.4893 0.0402145 31.5904 1025.35 1444.76 5.7257 20882 20882 -2750.11 2269.86 131.111 0.0359993 131.105 -0.302776 11/30/2023 15:14:00 23.7352 23.7613 23.6894 23.8384 10.1695 14213120 8 26.488 0.074913 31.5529 1025.32 1444.87 5.72542 20881 20881 -2767.78 2268.85 130.889 0.0386238 131.052 -0.308094 11/30/2023 15:15:00 23.7467 23.7669 23.6894 23.8499 11.6667 14213120 7.5 26.4944 0.0697174 31.5666 1025.33 1444.87 5.7268 20886 20886 -2767.91 2269 130.821 0.0443974 131.011 -0.312173 11/30/2023 15:16:00 23.7582 23.7654 23.7008 23.8384 13.3333 14213120 7.5 26.488 0.0766525 31.5511 1025.32 1444.88 5.72542 20881 20881 -2748.72 2268.8 130.935 0.0533123 131.011 -0.312164 11/30/2023 15:17:00 23.7582 23.7688 23.6894 23.8499 11.8644 14213120 8 26.4867 0.0714417 31.5548 1025.32 1444.86 5.72515 20880 20880 -2766.9 2268.95 130.877 0.06744 130.964 -0.316752 11/30/2023 15:18:00 23.7582 23.7666 23.7008 23.8384 11.6667 14213120 7.5 26.4867 0.107864 31.5172 1025.29 1444.98 5.72514 20880 20880 -2748.12 2267.89 130.891 0.0796719 130.932 -0.319988 11/30/2023 15:19:00 23.7696 23.7671 23.6894 23.8499 13.3333 14217216 7.5 26.5276 0.0488968 31.6317 1025.39 1444.86 5.73399 20912 20912 -2766.85 2269.61 130.81 0.0905743 130.931 -0.32009 11/30/2023 15:20:00 23.7582 23.7562 23.7008 23.8384 13.3333 14225408 8 26.5071 0.106133 31.5458 1025.31 1445.01 5.72956 20896 20896 -2749.28 2267.94 130.722 0.100296 130.858 -0.3273 11/30/2023 15:21:00 23.7352 23.7597 23.7008 23.8499 13.3333 14221312 7.5 26.5008 0.0350189 31.6109 1025.37 1444.77 5.72819 20891 20891 -2768.74 2270.01 130.838 0.0971985 130.813 -0.331759 11/30/2023 15:22:00 23.7696 23.7713 23.6894 23.8384 13.1148 14237696 8 26.5135 0.0471649 31.6151 1025.37 1444.83 5.73095 20901 20901 -2750.13 2269.66 130.83 0.096365 130.745 -0.338524 11/30/2023 15:23:00 23.7352 23.7657 23.7008 23.8499 11.8644 14237696 7.5 26.511 0.102661 31.5544 1025.32 1445 5.73039 20899 20899 -2766.85 2268.04 130.557 0.0956688 130.72 -0.340963 11/30/2023 15:24:00 23.7582 23.7599 23.6894 23.8499 11.6667 14209024 7.5 26.525 0.0853195 31.5907 1025.35 1444.97 5.73343 20910 20910 -2751.07 2268.55 130.728 0.0958271 130.716 -0.341418 11/30/2023 15:25:00 23.7238 23.7663 23.6779 23.8499 11.8644 14209024 7.5 26.4982 0.0471649 31.5949 1025.36 1444.8 5.72764 20889 20889 -2769.42 2269.66 130.816 0.097681 130.606 -0.352326 11/30/2023 15:26:00 23.7582 23.758 23.6894 23.8384 13.1148 14209024 8.5 26.4969 0.0853195 31.5539 1025.32 1444.92 5.72736 20888 20888 -2749.23 2268.55 130.55 0.0913506 130.55 -0.357868 11/30/2023 15:27:00 23.7696 23.7617 23.7008 23.8384 11.8644 14209024 7.5 26.4995 0.074913 31.5679 1025.33 1444.89 5.72791 20890 20890 -2767.33 2268.85 130.529 0.0878925 130.534 -0.35939 11/30/2023 15:28:00 23.7811 23.7687 23.7008 23.8499 11.6667 14209024 8 26.5097 0.0454178 31.6118 1025.37 1444.82 5.73012 20898 20898 -2749.73 2269.71 130.46 0.0900364 130.472 -0.365625 11/30/2023 15:29:00 23.7352 23.765 23.7008 23.8384 10.1695 14209024 8 26.5251 0.0228806 31.6553 1025.41 1444.77 5.73344 20910 20910 -2767.36 2270.36 130.553 0.0957203 130.441 -0.368644 11/30/2023 15:30:00 23.7238 23.7616 23.7008 23.8269 13.3333 14209024 8 26.5263 0.0610428 31.6175 1025.37 1444.9 5.73371 20911 20911 -2751.34 2269.25 130.411 0.0943241 130.388 -0.373909 11/30/2023 15:31:00 23.7582 23.7664 23.7008 23.8384 11.6667 14209024 7.5 26.5251 0.0488968 31.6284 1025.38 1444.85 5.73344 20910 20910 -2770 2269.61 130.311 0.0875702 130.3 -0.382642 11/30/2023 15:32:00 23.7467 23.7654 23.7008 23.8499 13.3333 14209024 7.5 26.5046 0.130394 31.5174 1025.29 1445.08 5.72901 20894 20894 -2748.45 2267.24 130.323 0.0865002 130.257 -0.38687 11/30/2023 15:33:00 23.7696 23.765 23.7008 23.8499 10.1695 14209024 8 26.534 0.0922546 31.5953 1025.35 1445.01 5.73537 20917 20917 -2770.23 2268.35 130.224 0.0869808 130.189 -0.393665 11/30/2023 15:34:00 23.7467 23.7644 23.6894 23.8384 10.1695 14209024 8 26.5301 0.102661 31.5795 1025.34 1445.04 5.73454 20914 20914 -2749.3 2268.04 130.045 0.0899277 130.159 -0.396591 11/30/2023 15:35:00 23.7582 23.7662 23.7008 23.8384 11.6667 14209024 8 26.4969 0.121727 31.5163 1025.29 1445.04 5.72735 20888 20888 -2768.74 2267.49 129.974 0.0912991 130.099 -0.402559 11/30/2023 15:36:00 23.7352 23.7652 23.6894 23.8499 11.6667 14209024 8 26.502 0.0697174 31.5767 1025.34 1444.88 5.72846 20892 20892 -2748.85 2269 130.23 0.0877285 130.03 -0.409373 11/30/2023 15:37:00 23.7467 23.7666 23.6894 23.8384 11.6667 14209024 8.5 26.4956 0.0575714 31.5808 1025.34 1444.83 5.72708 20887 20887 -2768.36 2269.35 130.12 0.0823383 129.966 -0.415779 11/30/2023 15:38:00 23.7582 23.7666 23.6894 23.8384 11.6667 14209024 8 26.5225 0.111336 31.5605 1025.33 1445.05 5.73288 20908 20908 -2749.45 2267.79 129.805 0.0768833 129.919 -0.420459 11/30/2023 15:39:00 23.7582 23.7656 23.6894 23.8499 11.6667 14209024 7.5 26.5212 0.0662384 31.6054 1025.36 1444.9 5.73261 20907 20907 -2769.24 2269.1 129.723 0.0784931 129.867 -0.425587 11/30/2023 15:40:00 23.7352 23.7664 23.7008 23.8384 13.3333 14209024 8 26.5084 0.0818481 31.5725 1025.34 1444.93 5.72984 20897 20897 -2749.28 2268.65 129.891 0.0793495 129.79 -0.433166 11/30/2023 15:41:00 23.7238 23.7652 23.6894 23.8384 13.3333 14209024 9 26.5148 0.106133 31.5558 1025.32 1445.02 5.73122 20902 20902 -2771.58 2267.94 129.681 0.0836258 129.786 -0.433566 11/30/2023 15:42:00 23.7696 23.763 23.6894 23.8269 11.8644 14209024 7.5 26.4969 0.0402145 31.6005 1025.36 1444.78 5.72736 20888 20888 -2749.68 2269.86 129.744 0.0836258 129.679 -0.444248 11/30/2023 15:43:00 23.7811 23.7634 23.7008 23.8499 11.8644 14209024 8 26.5046 0.0835953 31.5657 1025.33 1444.93 5.72901 20894 20894 -2767.76 2268.6 129.608 0.0742111 129.613 -0.450754 11/30/2023 15:44:00 23.7352 23.7627 23.6894 23.8499 11.6667 14209024 8 26.5212 0.0905228 31.5803 1025.34 1444.98 5.7326 20907 20907 -2750.08 2268.4 129.654 0.0696106 129.569 -0.455152 11/30/2023 15:45:00 23.7696 23.7591 23.6894 23.8384 11.6667 14209024 8.5 26.5212 0.0593033 31.6126 1025.37 1444.88 5.73261 20907 20907 -2770 2269.3 129.689 0.0613499 129.441 -0.467767 11/30/2023 15:46:00 23.7696 23.7631 23.7008 23.8499 11.6667 14209024 8 26.4458 0.0280838 31.5459 1025.32 1444.65 5.71631 20848 20848 -2749.88 2270.21 129.306 0.0575123 129.342 -0.477597 11/30/2023 15:47:00 23.7696 23.7652 23.7008 23.8499 10 14209024 8.5 26.4867 0.0246048 31.6032 1025.36 1444.71 5.72515 20880 20880 -2768.46 2270.31 129.319 0.049345 129.277 -0.484056 11/30/2023 15:48:00 23.7467 23.7687 23.7008 23.8499 11.6667 14213120 8.5 26.4663 0.00377655 31.5979 1025.36 1444.61 5.72073 20864 20864 -2750.23 2270.92 129.307 0.0435944 129.261 -0.485611 11/30/2023 15:49:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 9.5 26.4509 0.121727 31.4561 1025.24 1444.96 5.7174 20852 20852 -2769.8 2267.49 129.171 0.0416088 129.212 -0.49051 11/30/2023 15:50:00 23.7696 23.766 23.7008 23.8384 11.6667 14213120 9 26.4676 -0.0118408 31.6157 1025.38 1444.56 5.72101 20865 20865 -2750.64 2271.37 129.156 0.040451 129.203 -0.491419 11/30/2023 15:51:00 23.7811 23.7645 23.7008 23.8499 11.6667 14213120 9 26.4739 0.0662384 31.5434 1025.31 1444.82 5.72238 20870 20870 -2768.31 2269.1 129.257 0.0512791 129.186 -0.493098 11/30/2023 15:52:00 23.7467 23.7627 23.7008 23.8384 11.6667 14213120 9.5 26.4573 0.11306 31.4734 1025.26 1444.94 5.71879 20857 20857 -2749.98 2267.74 128.986 0.0560818 129.136 -0.498053 11/30/2023 15:53:00 23.7582 23.7666 23.7008 23.8499 11.6667 14213120 9.5 26.4675 0.121727 31.4778 1025.26 1444.99 5.72099 20865 20865 -2766.22 2267.49 129.22 0.0551395 129.106 -0.50102 11/30/2023 15:54:00 23.7467 23.7763 23.7008 23.8499 11.6667 14217216 8.5 26.488 0.0471649 31.5815 1025.35 1444.78 5.72543 20881 20881 -2749.5 2269.66 129.196 0.0596104 129.149 -0.496768 11/30/2023 15:55:00 23.7238 23.7671 23.6894 23.8384 11.6667 14217216 9.5 26.4778 0.0436859 31.5717 1025.34 1444.76 5.72322 20873 20873 -2769.47 2269.76 128.942 0.0580521 129.102 -0.501381 11/30/2023 15:56:00 23.7696 23.7645 23.7008 23.8499 11.6667 14217216 9.5 26.479 0.0714417 31.5447 1025.31 1444.85 5.72349 20874 20874 -2751.87 2268.95 128.914 0.0619392 129.035 -0.508051 11/30/2023 15:57:00 23.7582 23.7631 23.6894 23.8269 11.6667 14217216 9.5 26.465 0.0506363 31.5478 1025.32 1444.76 5.72045 20863 20863 -2763.15 2269.56 128.932 0.0685406 128.934 -0.518072 11/30/2023 15:58:00 23.7811 23.7641 23.7008 23.8499 11.6667 14217216 9.5 26.4547 0.0575714 31.5272 1025.3 1444.76 5.71824 20855 20855 -2766.88 2269.35 129.092 0.0690784 128.931 -0.518343 11/30/2023 15:59:00 23.7238 23.7671 23.6894 23.8499 11.6667 14217216 9.5 26.4458 0.0159302 31.5584 1025.33 1444.61 5.71631 20848 20848 -2747.52 2270.56 128.878 0.0683804 128.886 -0.522878 11/30/2023 16:00:00 23.7467 23.7583 23.6894 23.8499 11.6667 14217216 9.5 26.4496 0.119995 31.4562 1025.24 1444.95 5.71713 20851 20851 -2767.28 2267.54 128.893 0.0703659 128.761 -0.535192 11/30/2023 16:01:00 23.7352 23.7664 23.7008 23.8384 11.6667 14217216 9.5 26.465 0.0246048 31.5747 1025.34 1444.67 5.72045 20863 20863 -2749.78 2270.31 128.522 0.073988 128.655 -0.545743 11/30/2023 16:02:00 23.7582 23.7662 23.6894 23.8384 11.6667 14217216 9.5 26.4598 0.0939941 31.4964 1025.27 1444.89 5.71934 20859 20859 -2766.68 2268.3 128.596 0.0739288 128.623 -0.548899 11/30/2023 16:03:00 23.7582 23.7624 23.7008 23.8499 11.6667 14217216 9.5 26.4701 0.0419617 31.5634 1025.33 1444.74 5.72156 20867 20867 -2749.98 2269.81 128.693 0.0769348 128.6 -0.55117 11/30/2023 16:04:00 23.7811 23.7683 23.6894 23.8384 11.6667 14217216 9.5 26.4828 0.12693 31.4925 1025.27 1445.03 5.72431 20877 20877 -2769.12 2267.34 128.367 0.0743046 128.599 -0.551306 11/30/2023 16:05:00 23.7467 23.7673 23.6894 23.8499 11.6667 14217216 9.5 26.4663 0.0263367 31.5746 1025.34 1444.68 5.72073 20864 20864 -2749.08 2270.26 128.384 0.0733395 128.532 -0.557982 11/30/2023 16:06:00 23.7467 23.7681 23.7008 23.8499 11.6667 14217216 9.5 26.4534 0.140793 31.4398 1025.23 1445.03 5.71795 20854 20854 -2767.73 2266.94 128.501 0.0722694 128.505 -0.560566 11/30/2023 16:07:00 23.7238 23.7681 23.7123 23.8384 11.6667 14217216 9.5 26.4611 0.102661 31.4891 1025.27 1444.92 5.71962 20860 20860 -2748.67 2268.04 128.519 0.0713062 128.487 -0.562361 11/30/2023 16:08:00 23.7582 23.761 23.7008 23.8384 11.6667 14217216 9.5 26.4598 0.100922 31.4892 1025.27 1444.91 5.71934 20859 20859 -2769.85 2268.1 128.67 0.0710125 128.503 -0.560785 11/30/2023 16:09:00 23.7352 23.7648 23.6894 23.8499 11.6667 14217216 9.5 26.4956 0.100922 31.5361 1025.31 1444.97 5.72708 20887 20887 -2750.74 2268.1 128.373 0.0663681 128.505 -0.560628 11/30/2023 16:10:00 23.7352 23.7669 23.6894 23.8384 11.6667 14221312 9.5 26.4931 0.0627747 31.5721 1025.34 1444.84 5.72653 20885 20885 -2767.23 2269.2 128.216 0.0714359 128.434 -0.567624 11/30/2023 16:11:00 23.7696 23.7604 23.6894 23.8384 11.6667 14229504 9.5 26.4969 0.0853195 31.5539 1025.32 1444.92 5.72736 20888 20888 -2750.91 2268.55 128.267 0.0755558 128.375 -0.573525 11/30/2023 16:12:00 23.7352 23.761 23.6894 23.8499 10 14225408 9.5 26.4918 0.144257 31.4864 1025.26 1445.11 5.72624 20884 20884 -2768.92 2266.84 128.214 0.0755043 128.27 -0.583883 11/30/2023 16:13:00 23.7696 23.7652 23.7008 23.8384 11.6667 14221312 9.5 26.4867 0.0488968 31.5781 1025.34 1444.79 5.72515 20880 20880 -2749.2 2269.61 128.234 0.0760937 128.213 -0.589536 11/30/2023 16:14:00 23.7352 23.7647 23.7008 23.8384 11.6667 14245888 9.5 26.4356 0.0610428 31.4985 1025.28 1444.74 5.7141 20840 20840 -2767.71 2269.25 127.85 0.0784359 128.202 -0.590698 11/30/2023 16:15:00 23.7696 23.7595 23.6894 23.8384 13.3333 14237696 9.5 26.456 0.0801239 31.5056 1025.28 1444.84 5.71851 20856 20856 -2747.69 2268.7 128.06 0.0794067 128.076 -0.603161 11/30/2023 16:16:00 23.7696 23.7658 23.6894 23.8384 13.3333 14217216 9.5 26.4279 0.0124588 31.5385 1025.31 1444.57 5.71244 20834 20834 -2767.53 2270.66 127.978 0.0849819 128.083 -0.602485 11/30/2023 16:17:00 23.7238 23.7629 23.7008 23.8499 11.6667 14217216 9.5 26.4458 0.0835953 31.4886 1025.27 1444.83 5.7163 20848 20848 -2749.88 2268.6 128.004 0.087944 128.021 -0.608552 11/30/2023 16:18:00 23.7352 23.7631 23.7123 23.8384 11.6667 14217216 9.5 26.4407 0.0159302 31.5517 1025.32 1444.6 5.71521 20844 20844 -2770 2270.56 127.808 0.089447 128.017 -0.609035 11/30/2023 16:19:00 23.7696 23.7654 23.7008 23.8384 11.6667 14217216 9.5 26.456 0.0870514 31.4985 1025.28 1444.86 5.71851 20856 20856 -2748.93 2268.5 127.899 0.0934124 128.036 -0.607156 11/30/2023 16:20:00 23.7696 23.766 23.6894 23.8499 11.6667 14217216 9.5 26.456 0.0280838 31.5593 1025.33 1444.67 5.71852 20856 20856 -2767.68 2270.21 128.084 0.0971413 127.945 -0.616129 11/30/2023 16:21:00 23.7925 23.7635 23.6894 23.8384 11.6667 14217216 9.5 26.4611 0.133858 31.457 1025.24 1445.02 5.71961 20860 20860 -2770.3 2267.14 127.948 0.0977154 127.934 -0.617262 11/30/2023 16:22:00 23.7582 23.765 23.6894 23.8499 11.6667 14217216 9.5 26.4368 0.0818481 31.4787 1025.26 1444.81 5.71437 20841 20841 -2748.95 2268.65 128.029 0.098362 127.951 -0.615556 11/30/2023 16:23:00 23.7696 23.7622 23.6894 23.8384 11.6667 14217216 9.5 26.4457 0.163322 31.4067 1025.2 1445.09 5.71629 20848 20848 -2768.29 2266.28 128.102 0.100828 127.895 -0.621074 11/30/2023 16:24:00 23.7696 23.7679 23.6779 23.8384 11.6667 14217216 9.5 26.4585 0.116524 31.4715 1025.25 1444.96 5.71906 20858 20858 -2749.96 2267.64 127.788 0.102114 127.861 -0.624503 11/30/2023 16:25:00 23.7696 23.7652 23.7008 23.8384 11.6667 14217216 9.5 26.4266 0.152931 31.3923 1025.19 1445.02 5.71215 20833 20833 -2770.43 2266.58 127.468 0.0991116 127.705 -0.639956 11/30/2023 16:26:00 23.7811 23.77 23.7008 23.8499 11.6667 14217216 9.5 26.4253 0.0402145 31.5066 1025.29 1444.65 5.71189 20832 20832 -2751.54 2269.86 127.968 0.0923138 127.725 -0.637912 11/30/2023 16:27:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 9.5 26.4317 0.107864 31.4453 1025.23 1444.88 5.71326 20837 20837 -2767.81 2267.89 127.623 0.0896606 127.649 -0.64553 11/30/2023 16:28:00 23.7696 23.7633 23.7008 23.8499 11.6667 14217216 9.5 26.4484 0.0436859 31.5331 1025.31 1444.7 5.71686 20850 20850 -2748.12 2269.76 127.732 0.0917244 127.607 -0.649658 11/30/2023 16:29:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 9.5 26.4228 0.0436859 31.4996 1025.28 1444.66 5.71133 20830 20830 -2768.66 2269.76 127.609 0.0969849 127.595 -0.65087 11/30/2023 16:30:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 9.5 26.4394 0.140793 31.4215 1025.21 1445 5.71491 20843 20843 -2748.67 2266.94 127.7 0.0957203 127.504 -0.659906 11/30/2023 16:31:00 23.7925 23.7614 23.7008 23.8499 11.6667 14217216 9.5 26.456 0.0766525 31.5092 1025.29 1444.82 5.71851 20856 20856 -2767.15 2268.8 127.394 0.0936871 127.485 -0.661741 11/30/2023 16:32:00 23.7925 23.7752 23.7123 23.8384 11.6667 14217216 9.5 26.4663 0.0384827 31.562 1025.33 1444.72 5.72073 20864 20864 -2748.85 2269.91 127.427 0.0905743 127.484 -0.661832 11/30/2023 16:33:00 23.7467 23.7704 23.6894 23.8499 11.6667 14217216 9.5 26.4496 0.0870514 31.4901 1025.27 1444.85 5.71713 20851 20851 -2768.54 2268.5 127.324 0.087513 127.417 -0.668456 11/30/2023 16:34:00 23.7582 23.765 23.6779 23.8499 11.6667 14217216 9.5 26.5008 0.0488968 31.5965 1025.36 1444.81 5.72819 20891 20891 -2749.76 2269.61 127.67 0.0899277 127.473 -0.662963 11/30/2023 16:35:00 23.7467 23.766 23.6894 23.8499 11.6667 14217216 9.5 26.488 0.0540924 31.5744 1025.34 1444.81 5.72542 20881 20881 -2767.05 2269.45 127.176 0.0915089 127.336 -0.676474 11/30/2023 16:36:00 23.7696 23.765 23.7008 23.8499 11.6667 14217216 9.5 26.479 0.0731735 31.5429 1025.31 1444.85 5.72349 20874 20874 -2749 2268.9 127.254 0.0932541 127.309 -0.679231 11/30/2023 16:37:00 23.7696 23.766 23.7008 23.8384 11.6667 14217216 9.5 26.488 0.0593033 31.569 1025.33 1444.82 5.72542 20881 20881 -2771.18 2269.3 127.317 0.0934124 127.292 -0.680897 11/30/2023 16:38:00 23.7811 23.77 23.7008 23.8499 11.6667 14217216 9.5 26.4675 0.074913 31.5261 1025.3 1444.84 5.721 20865 20865 -2748.32 2268.85 127.151 0.0933056 127.25 -0.685053 11/30/2023 16:39:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 9.5 26.4688 0.0766525 31.5259 1025.3 1444.85 5.72128 20866 20866 -2751.09 2268.8 127.22 0.0945988 127.268 -0.683246 11/30/2023 16:40:00 23.7582 23.7687 23.6894 23.8499 11.6667 14217216 9.5 26.4854 0.0922546 31.5316 1025.3 1444.93 5.72487 20879 20879 -2771.16 2268.35 126.963 0.0964165 127.176 -0.692351 11/30/2023 16:41:00 23.7352 23.7614 23.7008 23.8384 11.6667 14217216 9.5 26.4764 0.118263 31.4931 1025.27 1445 5.72293 20872 20872 -2750.18 2267.59 127.394 0.0926075 127.158 -0.694168 11/30/2023 16:42:00 23.7811 23.7702 23.7008 23.8499 11.6667 14217216 9.5 26.488 0.0887833 31.5386 1025.31 1444.92 5.72542 20881 20881 -2767.88 2268.45 127.226 0.0943832 127.189 -0.691074 11/30/2023 16:43:00 23.7467 23.7637 23.6894 23.8384 11.6667 14217216 9.5 26.4739 0.116524 31.4916 1025.27 1444.98 5.72238 20870 20870 -2749.96 2267.64 126.99 0.0958843 127.139 -0.696024 11/30/2023 16:44:00 23.7467 23.7647 23.6894 23.8384 11.6667 14217216 9.5 26.4765 0.0731735 31.5396 1025.31 1444.85 5.72294 20872 20872 -2765.14 2268.9 127.104 0.0936298 127.167 -0.693304 11/30/2023 16:45:00 23.7696 23.7692 23.6894 23.8499 11.6667 14217216 9.5 26.4764 0.137321 31.4735 1025.25 1445.06 5.72293 20872 20872 -2749.83 2267.04 127.108 0.0941105 127.143 -0.695686 11/30/2023 16:46:00 23.7925 23.7746 23.7008 23.8499 11.6667 14217216 9.5 26.4445 0.0835953 31.487 1025.27 1444.83 5.71603 20847 20847 -2769.82 2268.6 127.098 0.0958271 127.119 -0.69801 11/30/2023 16:47:00 23.7811 23.7677 23.6894 23.8384 11.6667 14217216 9.5 26.4445 0.106133 31.4638 1025.25 1444.9 5.71602 20847 20847 -2749.3 2267.94 127.003 0.0987949 127.128 -0.697148 11/30/2023 16:48:00 23.7811 23.77 23.7008 23.8384 11.6667 14217216 9.5 26.4522 0.0801239 31.5006 1025.28 1444.83 5.71768 20853 20853 -2768.61 2268.7 127.148 0.0957203 127.029 -0.706987 11/30/2023 16:49:00 23.7467 23.7606 23.6894 23.8499 11.6667 14217216 9.5 26.433 0.0506363 31.5059 1025.28 1444.7 5.71354 20838 20838 -2766.95 2269.56 127.026 0.0937347 126.981 -0.71176 11/30/2023 16:50:00 23.7811 23.7618 23.6894 23.8499 11.6667 14217216 9.5 26.4611 0.0766525 31.5159 1025.29 1444.83 5.71962 20860 20860 -2748.25 2268.8 126.903 0.0941105 126.913 -0.718463 11/30/2023 16:51:00 23.7696 23.7591 23.7008 23.8384 11.6667 14217216 9.5 26.4662 0.0818481 31.5172 1025.29 1444.86 5.72072 20864 20864 -2766.83 2268.65 127.062 0.0932541 126.977 -0.7121 11/30/2023 16:52:00 23.7582 23.7652 23.6894 23.8384 11.6667 14217216 9.5 26.4905 0.147728 31.4812 1025.26 1445.12 5.72597 20883 20883 -2751.09 2266.74 126.938 0.0993843 126.887 -0.721 11/30/2023 16:53:00 23.7925 23.7675 23.7008 23.8384 11.6667 14217216 9.5 26.4637 0.0870514 31.5085 1025.28 1444.87 5.72017 20862 20862 -2766.83 2268.5 126.578 0.105497 126.802 -0.72946 11/30/2023 16:54:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 9.5 26.4586 0.0679703 31.5215 1025.3 1444.8 5.71907 20858 20858 -2748.7 2269.05 126.794 0.108013 126.759 -0.733763 11/30/2023 16:55:00 23.7696 23.7677 23.7008 23.8499 11.6667 14217216 9.5 26.4687 0.173721 31.4261 1025.21 1445.16 5.72126 20866 20866 -2769.52 2265.98 126.756 0.114515 126.756 -0.734028 11/30/2023 16:56:00 23.7467 23.7662 23.6894 23.8499 11.6667 14217216 9.5 26.4765 0.0679703 31.545 1025.31 1444.83 5.72294 20872 20872 -2750.41 2269.05 126.68 0.11665 126.717 -0.737858 11/30/2023 16:57:00 23.7696 23.7639 23.7008 23.8384 11.6667 14217216 9.5 26.4662 0.133858 31.4637 1025.25 1445.03 5.72072 20864 20864 -2766.5 2267.14 126.517 0.117855 126.717 -0.737867 11/30/2023 16:58:00 23.7467 23.765 23.6894 23.8499 11.6667 14217216 9.5 26.4918 0.0540924 31.5794 1025.34 1444.81 5.72625 20884 20884 -2750.21 2269.45 126.757 0.110052 126.606 -0.748844 11/30/2023 16:59:00 23.7811 23.7669 23.7008 23.8499 11.6667 14217216 9.5 26.4688 0.0627747 31.5403 1025.31 1444.8 5.72128 20866 20866 -2769.92 2269.2 126.545 0.0999165 126.611 -0.748401 11/30/2023 17:00:00 23.7582 23.765 23.7008 23.8384 11.6667 14217216 9.5 26.4777 0.0540924 31.561 1025.33 1444.79 5.72321 20873 20873 -2749.5 2269.45 126.526 0.0956688 126.541 -0.755304 11/30/2023 17:01:00 23.7582 23.7727 23.7008 23.8499 11.6667 14221312 9.5 26.4637 0.0593033 31.5371 1025.31 1444.78 5.72017 20862 20862 -2768.01 2269.3 126.609 0.0904083 126.495 -0.75987 11/30/2023 17:02:00 23.7811 23.7625 23.7008 23.8384 11.6667 14229504 9.5 26.4662 0.0575714 31.5423 1025.31 1444.78 5.72073 20864 20864 -2749.13 2269.35 126.394 0.0798893 126.469 -0.762455 11/30/2023 17:03:00 23.7811 23.7608 23.7008 23.8499 11.6667 14225408 9.5 26.4663 0.0176697 31.5835 1025.35 1444.65 5.72073 20864 20864 -2768.92 2270.51 126.423 0.0723209 126.5 -0.759399 11/30/2023 17:04:00 23.7811 23.7698 23.7008 23.8384 11.6667 14221312 9.5 26.4739 0.100922 31.5076 1025.28 1444.93 5.72238 20870 20870 -2748.12 2268.1 126.396 0.0686455 126.473 -0.76206 11/30/2023 17:05:00 23.7811 23.7635 23.6894 23.8499 11.6667 14245888 9.5 26.5186 0.0714417 31.5967 1025.36 1444.92 5.73205 20905 20905 -2768.66 2268.95 126.575 0.0730743 126.405 -0.768811 11/30/2023 17:06:00 23.7582 23.7666 23.6894 23.8499 11.6667 14237696 9.5 26.4918 0.106133 31.5257 1025.3 1444.98 5.72625 20884 20884 -2749.23 2267.94 126.449 0.067606 126.336 -0.77569 11/30/2023 17:07:00 23.7925 23.7666 23.7008 23.8384 11.6667 14217216 9.5 26.4906 0.00725555 31.6262 1025.38 1444.66 5.72598 20883 20883 -2766.68 2270.81 126.384 0.0731831 126.354 -0.773857 11/30/2023 17:08:00 23.7467 23.7654 23.7008 23.8384 11.6667 14217216 9.5 26.4893 -0.0031662 31.6353 1025.39 1444.62 5.72571 20882 20882 -2748.88 2271.12 126.385 0.0853729 126.358 -0.773453 11/30/2023 17:09:00 23.7696 23.7668 23.7008 23.8384 11.6667 14217216 9.5 26.4982 0.0402145 31.6021 1025.36 1444.78 5.72764 20889 20889 -2770.1 2269.86 126.405 0.0908699 126.338 -0.775515 11/30/2023 17:10:00 23.7467 23.7681 23.7008 23.8499 11.6667 14217216 9.5 26.4957 -0.00143433 31.6419 1025.4 1444.64 5.72709 20887 20887 -2750.29 2271.07 126.089 0.0921841 126.282 -0.781 11/30/2023 17:11:00 23.7582 23.7713 23.7008 23.8384 11.6667 14217216 9.5 26.479 0.0905228 31.525 1025.3 1444.91 5.72349 20874 20874 -2769.47 2268.4 126.32 0.0913506 126.258 -0.783385 11/30/2023 17:12:00 23.7696 23.7654 23.7008 23.8499 11.6667 14217216 9.5 26.4803 0.0853195 31.5321 1025.3 1444.9 5.72376 20875 20875 -2749.68 2268.55 126.242 0.0910854 126.185 -0.790589 11/30/2023 17:13:00 23.7582 23.766 23.6894 23.8384 11.6667 14217216 9.5 26.4829 -0.0031662 31.6269 1025.38 1444.61 5.72433 20877 20877 -2769.55 2271.12 126.243 0.0901718 126.125 -0.796538 11/30/2023 17:14:00 23.7467 23.7685 23.7008 23.8384 11.6667 14217216 9.5 26.4688 0.12693 31.4742 1025.26 1445.01 5.72127 20866 20866 -2748.32 2267.34 125.982 0.087513 126.141 -0.794961 11/30/2023 17:15:00 23.7582 23.7692 23.7008 23.8384 11.6667 14217216 9.5 26.4905 0.0575714 31.5741 1025.34 1444.82 5.72598 20883 20883 -2768.64 2269.35 125.928 0.0830364 126.157 -0.793375 11/30/2023 17:16:00 23.7467 23.7601 23.6894 23.8499 11.6667 14217216 9.5 26.5097 0.0107193 31.6478 1025.4 1444.7 5.73013 20898 20898 -2750.49 2270.71 126.005 0.0849819 126.072 -0.80186 11/30/2023 17:17:00 23.7811 23.7643 23.7008 23.8499 11.6667 14217216 9.5 26.4752 0.104393 31.5057 1025.28 1444.95 5.72265 20871 20871 -2766.57 2267.99 126.14 0.0893383 126.045 -0.804484 11/30/2023 17:18:00 23.7467 23.7645 23.6894 23.8499 11.6667 14217216 9.5 26.5225 0.0176697 31.6574 1025.41 1444.75 5.73289 20908 20908 -2770.91 2270.51 126.313 0.0949135 126.101 -0.798935 11/30/2023 17:19:00 23.804 23.7658 23.6894 23.8384 11.6667 14213120 9.5 26.5033 0.109589 31.5372 1025.31 1445.01 5.72873 20893 20893 -2749.08 2267.84 126.132 0.0947571 126.116 -0.797475 11/30/2023 17:20:00 23.7352 23.7589 23.6894 23.8384 11.6667 14213120 9.5 26.4701 0.0575714 31.5473 1025.32 1444.79 5.72156 20867 20867 -2767.36 2269.35 126.058 0.0946999 126.056 -0.803452 11/30/2023 17:21:00 23.7925 23.7692 23.7008 23.8499 11.6667 14213120 9.5 26.4624 0.074913 31.5194 1025.29 1444.83 5.7199 20861 20861 -2749.3 2268.85 126.057 0.0970345 126.067 -0.802297 11/30/2023 17:22:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 9.5 26.4611 0.0263367 31.5678 1025.33 1444.67 5.71963 20860 20860 -2768.26 2270.26 125.791 0.100023 125.954 -0.813503 11/30/2023 17:23:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 9.5 26.4969 0.0957184 31.5431 1025.31 1444.96 5.72735 20888 20888 -2749.05 2268.25 125.915 0.0985222 126.005 -0.808521 11/30/2023 17:24:00 23.7582 23.7614 23.6779 23.8499 11.6667 14213120 9.5 26.5021 0.0332794 31.6143 1025.37 1444.76 5.72847 20892 20892 -2766.73 2270.06 125.888 0.100506 125.945 -0.814391 11/30/2023 17:25:00 23.7467 23.7641 23.7008 23.8499 11.6667 14213120 9.5 26.4713 0.114784 31.49 1025.27 1444.97 5.72182 20868 20868 -2749.98 2267.69 125.857 0.0999737 125.976 -0.811319 11/30/2023 17:26:00 23.7811 23.7627 23.7008 23.8384 11.6667 14213120 9.5 26.4867 0.114784 31.5101 1025.28 1445 5.72514 20880 20880 -2766.32 2267.69 125.941 0.100239 125.925 -0.816386 11/30/2023 17:27:00 23.7696 23.7654 23.6894 23.8384 11.6667 14213120 9.5 26.502 0.119995 31.5248 1025.3 1445.05 5.72846 20892 20892 -2750.49 2267.54 126.018 0.104422 125.897 -0.81922 11/30/2023 17:28:00 23.7352 23.7681 23.6894 23.8499 11.6667 14213120 9.5 26.4905 0.118263 31.5115 1025.29 1445.02 5.72597 20883 20883 -2768.77 2267.59 125.723 0.102602 125.812 -0.827574 11/30/2023 17:29:00 23.7238 23.7666 23.7008 23.8499 11.6667 14213120 9.5 26.4739 0.0523605 31.5577 1025.33 1444.78 5.72239 20870 20870 -2750.51 2269.51 125.683 0.0991116 125.767 -0.832118 11/30/2023 17:30:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 9.5 26.4611 0.0593033 31.5338 1025.31 1444.78 5.71962 20860 20860 -2768.44 2269.3 125.789 0.0949135 125.759 -0.832869 11/30/2023 17:31:00 23.7352 23.7658 23.7008 23.8384 11.6667 14213120 9.5 26.4586 0.0887833 31.5 1025.28 1444.87 5.71906 20858 20858 -2749.45 2268.45 125.717 0.0979328 125.766 -0.832141 11/30/2023 17:32:00 23.7467 23.7625 23.6779 23.8384 11.6667 14213120 9.5 26.4202 0.158127 31.3786 1025.18 1445.03 5.71077 20828 20828 -2765.62 2266.43 125.602 0.096365 125.693 -0.839435 11/30/2023 17:33:00 23.7811 23.7589 23.6779 23.8384 11.6667 14213120 9.5 26.3997 0.0991898 31.4124 1025.21 1444.8 5.70635 20812 20812 -2769.42 2268.15 125.79 0.100937 125.694 -0.83935 11/30/2023 17:34:00 23.7582 23.7582 23.6894 23.8384 11.6667 14213120 9.5 26.4394 0.102661 31.4607 1025.25 1444.88 5.71492 20843 20843 -2750.29 2268.04 125.635 0.0998077 125.66 -0.842668 11/30/2023 17:35:00 23.7811 23.7725 23.7008 23.8384 11.6667 14213120 9.5 26.387 0.0211334 31.4759 1025.26 1444.52 5.7036 20802 20802 -2772.57 2270.41 125.667 0.100082 125.674 -0.841343 11/30/2023 17:36:00 23.7352 23.7654 23.7008 23.8384 11.6667 14213120 9.5 26.4164 0.0298157 31.5055 1025.28 1444.6 5.70995 20825 20825 -2749.91 2270.16 125.437 0.104261 125.68 -0.840737 11/30/2023 17:37:00 23.7696 23.765 23.6894 23.8499 11.6667 14213120 9.5 26.4254 0.0280838 31.5191 1025.3 1444.61 5.71189 20832 20832 -2768.21 2270.21 125.8 0.108179 125.601 -0.848583 11/30/2023 17:38:00 23.7696 23.7645 23.6894 23.8384 11.6667 14213120 9.5 26.4305 0.0263367 31.5276 1025.3 1444.62 5.71299 20836 20836 -2747.82 2270.26 125.673 0.105392 125.617 -0.846942 11/30/2023 17:39:00 23.7811 23.7666 23.7123 23.8384 11.6667 14213120 9.5 26.4227 0.111336 31.43 1025.22 1444.88 5.71133 20830 20830 -2767.61 2267.79 125.621 0.105978 125.613 -0.847383 11/30/2023 17:40:00 23.7925 23.77 23.6894 23.8499 11.6667 14213120 9.5 26.3921 0.0107193 31.4934 1025.28 1444.5 5.70471 20806 20806 -2749.25 2270.71 125.762 0.108768 125.592 -0.849389 11/30/2023 17:41:00 23.7582 23.7646 23.6894 23.8384 11.6667 14213120 9.5 26.3793 0.0107193 31.4766 1025.26 1444.48 5.70194 20796 20796 -2767.68 2270.71 125.441 0.104261 125.592 -0.849404 11/30/2023 17:42:00 23.7582 23.7635 23.7008 23.8499 11.6667 14213120 10 26.4202 0.0367584 31.5034 1025.28 1444.63 5.71078 20828 20828 -2750.18 2269.96 125.527 0.0897694 125.563 -0.852305 11/30/2023 17:43:00 23.7582 23.7675 23.6894 23.8384 11.6667 14213120 10 26.4061 0.12693 31.3922 1025.19 1444.9 5.70773 20817 20817 -2749.35 2267.34 125.646 0.0914078 125.525 -0.856101 11/30/2023 17:44:00 23.7811 23.7658 23.6894 23.8384 11.6667 14213120 9.5 26.4253 0.0679703 31.4779 1025.26 1444.74 5.71188 20832 20832 -2770.58 2269.05 125.36 0.0886841 125.482 -0.860295 11/30/2023 17:45:00 23.7467 23.7637 23.6894 23.8499 11.6667 14213120 9.5 26.3947 0.00204468 31.5057 1025.29 1444.47 5.70526 20808 20808 -2749.33 2270.97 125.133 0.0860672 125.46 -0.862567 11/30/2023 17:46:00 23.7696 23.7719 23.7008 23.8384 11.6667 14213120 9.5 26.3768 0.0575714 31.425 1025.22 1444.62 5.70138 20794 20794 -2768.21 2269.35 125.196 0.0899849 125.444 -0.86409 11/30/2023 17:47:00 23.7582 23.7711 23.7008 23.8499 11.6667 14213120 9.5 26.3844 0.0402145 31.4529 1025.24 1444.58 5.70304 20800 20800 -2749.98 2269.86 125.517 0.0922909 125.429 -0.865623 11/30/2023 17:48:00 23.7811 23.7635 23.7008 23.8384 11.6667 14213120 10 26.387 0.100922 31.3938 1025.19 1444.78 5.70359 20802 20802 -2766.83 2268.1 125.286 0.103025 125.377 -0.87073 11/30/2023 17:49:00 23.7467 23.7675 23.6894 23.8384 11.6667 14213120 10 26.4381 0.0645065 31.4983 1025.28 1444.75 5.71465 20842 20842 -2749.35 2269.15 125.43 0.100672 125.345 -0.873972 11/30/2023 17:50:00 23.7352 23.7593 23.6894 23.8384 11.6667 14213120 10 26.3845 -0.00836945 31.503 1025.28 1444.42 5.70305 20800 20800 -2767.05 2271.27 125.45 0.102436 125.339 -0.874534 11/30/2023 17:51:00 23.7811 23.7679 23.6894 23.8499 11.6667 14213120 10 26.4304 0.0835953 31.4685 1025.25 1444.8 5.71299 20836 20836 -2750.31 2268.6 125.057 0.106382 125.352 -0.873256 11/30/2023 17:52:00 23.7925 23.7742 23.7008 23.8384 11.6667 14213120 10 26.4189 0.102661 31.4339 1025.22 1444.84 5.7105 20827 20827 -2766.78 2268.04 125.439 0.106462 125.324 -0.875983 11/30/2023 17:53:00 23.7467 23.7744 23.7008 23.8384 11.6667 14217216 10 26.3946 0.0835953 31.4217 1025.21 1444.74 5.70525 20808 20808 -2747.89 2268.6 125.518 0.100777 125.361 -0.872317 11/30/2023 17:54:00 23.7811 23.7666 23.6894 23.8499 11.6667 14225408 10 26.424 0.102661 31.4406 1025.23 1444.85 5.7116 20831 20831 -2767.96 2268.04 125.396 0.109623 125.351 -0.873322 11/30/2023 17:55:00 23.7582 23.7742 23.7008 23.8384 11.6667 14221312 10 26.4228 -0.0153198 31.5605 1025.33 1444.47 5.71134 20830 20830 -2748.65 2271.47 125.305 0.108603 125.324 -0.875972 11/30/2023 17:56:00 23.7467 23.7643 23.7008 23.8384 11.6667 14237696 10 26.4381 0.0228806 31.5412 1025.31 1444.62 5.71465 20842 20842 -2765.72 2270.36 125.277 0.105068 125.305 -0.877859 11/30/2023 17:57:00 23.7696 23.775 23.6894 23.8384 11.6667 14237696 10 26.4241 0.0159302 31.5299 1025.31 1444.57 5.71161 20831 20831 -2748.3 2270.56 125.437 0.103243 125.271 -0.881277 11/30/2023 17:58:00 23.7582 23.7652 23.7008 23.8384 11.6667 14209024 10 26.4254 -0.00143433 31.5495 1025.32 1444.52 5.71189 20832 20832 -2766.65 2271.07 125.294 0.091135 125.213 -0.887055 11/30/2023 17:59:00 23.7811 23.7771 23.7008 23.8499 11.6667 14209024 10 26.424 0.0818481 31.462 1025.25 1444.79 5.71161 20831 20831 -2748.9 2268.65 125.212 0.0949135 125.149 -0.893334 11/30/2023 18:00:00 23.7467 23.7778 23.6894 23.8499 11.6667 14209024 10 26.4215 0.0974655 31.4426 1025.23 1444.83 5.71105 20829 20829 -2768.59 2268.2 125.176 0.0868168 125.135 -0.894744 11/30/2023 18:01:00 23.7811 23.7582 23.6894 23.8384 11.6667 14209024 10.5 26.4113 0.0853195 31.4417 1025.23 1444.77 5.70884 20821 20821 -2749.83 2268.55 125.461 0.0962296 125.14 -0.894274 11/30/2023 18:02:00 23.7696 23.7746 23.7008 23.8384 11.6667 14213120 10 26.4445 0.0263367 31.546 1025.32 1444.64 5.71603 20847 20847 -2767.46 2270.26 124.827 0.0970917 125.075 -0.90073 11/30/2023 18:03:00 23.7696 23.7641 23.7008 23.8384 11.6667 14213120 10.5 26.4407 0.0575714 31.5088 1025.29 1444.74 5.7152 20844 20844 -2749.13 2269.35 124.866 0.0903015 125.038 -0.904338 11/30/2023 18:04:00 23.7696 23.7593 23.7008 23.8384 11.6667 14213120 10 26.4458 0.074913 31.4976 1025.28 1444.8 5.7163 20848 20848 -2749.73 2268.85 125.214 0.0859032 124.977 -0.910427 11/30/2023 18:05:00 23.7467 23.7574 23.7008 23.8499 11.6667 14213120 10 26.4113 0.0211334 31.5078 1025.29 1444.57 5.70885 20821 20821 -2768.64 2270.41 125.014 0.0737152 125.01 -0.907161 11/30/2023 18:06:00 23.7696 23.7677 23.7008 23.8384 11.6667 14213120 10 26.3972 0.0246048 31.4857 1025.27 1444.55 5.70581 20810 20810 -2748.52 2270.31 125.166 0.0778465 125.101 -0.898093 11/30/2023 18:07:00 23.7352 23.7635 23.7008 23.8384 11.6667 14213120 10 26.4317 0.118263 31.4346 1025.22 1444.92 5.71326 20837 20837 -2768.24 2267.59 124.886 0.0823956 125.077 -0.900465 11/30/2023 18:08:00 23.7582 23.7692 23.6894 23.8499 11.6667 14213120 10 26.424 0.114784 31.4281 1025.22 1444.89 5.7116 20831 20831 -2749.56 2267.69 125.187 0.0766678 125.118 -0.896401 11/30/2023 18:09:00 23.7696 23.7755 23.6894 23.8499 11.6667 14213120 10 26.4087 0.0523605 31.4722 1025.26 1444.66 5.70829 20819 20819 -2766.42 2269.51 124.788 0.0835743 125.125 -0.895715 11/30/2023 18:10:00 23.7582 23.7595 23.6894 23.8499 11.6667 14213120 10.5 26.4036 0.0766525 31.4405 1025.23 1444.73 5.70718 20815 20815 -2769.09 2268.8 125.074 0.0902023 125.057 -0.902468 11/30/2023 18:11:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 10 26.4432 0.0558395 31.5139 1025.29 1444.73 5.71575 20846 20846 -2749.71 2269.4 125.071 0.0900936 125.05 -0.903142 11/30/2023 18:12:00 23.7467 23.7702 23.7008 23.8384 10 14213120 10.5 26.4458 0.0280838 31.5459 1025.32 1444.65 5.71631 20848 20848 -2766.52 2270.21 124.833 0.0877876 125.03 -0.905169 11/30/2023 18:13:00 23.7467 23.7719 23.7008 23.8384 11.6667 14217216 10 26.465 0.0107193 31.589 1025.35 1444.63 5.72046 20863 20863 -2747.19 2270.71 124.82 0.0923424 125.036 -0.904527 11/30/2023 18:14:00 23.7925 23.7647 23.7008 23.8384 11.6667 14217216 10.5 26.4534 0.0905228 31.4916 1025.27 1444.86 5.71796 20854 20854 -2768.94 2268.4 124.906 0.09025 124.945 -0.91356 11/30/2023 18:15:00 23.7352 23.7645 23.7008 23.8384 11.6667 14217216 10 26.4394 0.123459 31.4393 1025.23 1444.95 5.71492 20843 20843 -2749.88 2267.44 124.913 0.0892086 124.934 -0.914715 11/30/2023 18:16:00 23.7811 23.7698 23.7008 23.8269 11.6667 14217216 10.5 26.4304 0.0593033 31.4936 1025.27 1444.72 5.71299 20836 20836 -2768.56 2269.3 124.763 0.0888271 124.883 -0.919725 11/30/2023 18:17:00 23.7925 23.7585 23.7008 23.8384 11.6667 14217216 10.5 26.4419 0.0818481 31.4854 1025.27 1444.82 5.71547 20845 20845 -2749.68 2268.65 125.009 0.0866089 124.87 -0.921047 11/30/2023 18:18:00 23.7925 23.7706 23.7008 23.8384 11.6667 14217216 10.5 26.4139 0.00377655 31.5291 1025.3 1444.51 5.7094 20823 20823 -2769.52 2270.92 125.017 0.0808239 124.927 -0.915344 11/30/2023 18:19:00 23.7811 23.7643 23.6894 23.8384 11.6667 14217216 10.5 26.4381 0.0645065 31.4983 1025.28 1444.75 5.71465 20842 20842 -2749.86 2269.15 124.985 0.0859623 124.973 -0.910855 11/30/2023 18:20:00 23.7696 23.7658 23.6894 23.8499 11.6667 14217216 10.5 26.4318 -0.00662994 31.5633 1025.33 1444.51 5.71327 20837 20837 -2749.63 2271.22 125.01 0.0877285 125.029 -0.905242 11/30/2023 18:21:00 23.7696 23.7652 23.7008 23.8499 11.6667 14217216 10.5 26.4215 0.11306 31.4265 1025.22 1444.88 5.71105 20829 20829 -2768.04 2267.74 125.118 0.095295 125.04 -0.904172 11/30/2023 18:22:00 23.7582 23.7671 23.7008 23.8384 11.6667 14217216 10.5 26.3997 0.0905228 31.4213 1025.21 1444.77 5.70635 20812 20812 -2747.42 2268.4 125.011 0.0935211 125.009 -0.907273 11/30/2023 18:23:00 23.7582 23.7608 23.7123 23.8499 11.6667 14217216 10.5 26.4138 0.0419617 31.4897 1025.27 1444.64 5.7094 20823 20823 -2750.29 2269.81 125.149 0.0849247 125.01 -0.90714 11/30/2023 18:24:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 10.5 26.4663 0.0141907 31.5871 1025.35 1444.64 5.72073 20864 20864 -2768.77 2270.61 125.136 0.0826607 125.016 -0.906499 11/30/2023 18:25:00 23.7467 23.7618 23.6894 23.8499 11.6667 14217216 10.5 26.4637 0.0246048 31.573 1025.34 1444.67 5.72018 20862 20862 -2749.13 2270.31 124.973 0.0799389 124.994 -0.908704 11/30/2023 18:26:00 23.7696 23.766 23.7008 23.8384 11.6667 14217216 10.5 26.4598 0.0645065 31.5267 1025.3 1444.79 5.71934 20859 20859 -2767.86 2269.15 125.087 0.0728436 124.942 -0.913866 11/30/2023 18:27:00 23.7582 23.7633 23.7008 23.8384 11.6667 14217216 10.5 26.4215 0.0957184 31.4444 1025.23 1444.83 5.71105 20829 20829 -2749.08 2268.25 124.841 0.0698242 124.87 -0.921066 11/30/2023 18:28:00 23.7467 23.7601 23.7008 23.8384 11.6667 14217216 10.5 26.3844 0.0454178 31.4475 1025.24 1444.6 5.70304 20800 20800 -2768.09 2269.71 124.927 0.0641975 124.869 -0.921102 11/30/2023 18:29:00 23.7811 23.7658 23.6779 23.8499 11.6667 14217216 10.5 26.4177 0.0350189 31.5019 1025.28 1444.62 5.71023 20826 20826 -2749.38 2270.01 124.752 0.0608692 124.847 -0.923312 11/30/2023 18:30:00 23.7467 23.7687 23.7123 23.8499 11.6667 14217216 10.5 26.4624 -0.0101013 31.6072 1025.37 1444.55 5.71991 20861 20861 -2770.1 2271.32 124.822 0.0618896 124.845 -0.923493 11/30/2023 18:31:00 23.7811 23.7689 23.7008 23.8384 11.6667 14217216 10.5 26.4356 0.0384827 31.5217 1025.3 1444.66 5.7141 20840 20840 -2749.73 2269.91 124.762 0.063982 124.872 -0.920824 11/30/2023 18:32:00 23.7925 23.7675 23.7008 23.8384 11.6667 14217216 10.5 26.4509 0.0835953 31.4953 1025.27 1444.84 5.71741 20852 20852 -2766.93 2268.6 125.147 0.0673885 124.881 -0.919904 11/30/2023 18:33:00 23.7925 23.765 23.6894 23.8384 11.6667 14217216 10.5 26.4215 0.0818481 31.4586 1025.24 1444.78 5.71105 20829 20829 -2749.68 2268.65 124.911 0.0759277 124.993 -0.908865 11/30/2023 18:34:00 23.7696 23.7706 23.6894 23.8384 11.6667 14217216 10.5 26.4369 0.0350189 31.527 1025.3 1444.66 5.71437 20841 20841 -2767.05 2270.01 125.154 0.0823956 124.987 -0.909468 11/30/2023 18:35:00 23.7467 23.7662 23.7008 23.8499 11.6667 14217216 10.5 26.4317 0.0627747 31.4917 1025.27 1444.74 5.71327 20837 20837 -2748.88 2269.2 124.858 0.0865002 124.989 -0.90918 11/30/2023 18:36:00 23.7696 23.7658 23.6894 23.8384 11.6667 14217216 10 26.4087 0.102661 31.4205 1025.21 1444.83 5.70829 20819 20819 -2766.93 2268.04 125.132 0.0801048 125.045 -0.903682 11/30/2023 18:37:00 23.7352 23.7666 23.6894 23.8499 11.6667 14217216 10 26.442 0.0124588 31.557 1025.33 1444.59 5.71548 20845 20845 -2749.08 2270.66 125.056 0.0723209 125.026 -0.905559 11/30/2023 18:38:00 23.7696 23.7692 23.7008 23.8384 11.6667 14217216 10.5 26.4317 0.0384827 31.5167 1025.29 1444.66 5.71327 20837 20837 -2767.25 2269.91 124.919 0.0725937 125 -0.908096 11/30/2023 18:39:00 23.7696 23.7685 23.7008 23.8384 11.6667 14217216 10 26.396 0.0194016 31.4894 1025.27 1444.53 5.70553 20809 20809 -2770.18 2270.46 124.784 0.0685406 124.936 -0.914495 11/30/2023 18:40:00 23.7696 23.7713 23.6894 23.8499 11.6667 14217216 10 26.3895 0.0558395 31.4435 1025.23 1444.64 5.70415 20804 20804 -2750.03 2269.4 124.949 0.0652122 124.934 -0.914651 11/30/2023 18:41:00 23.7696 23.7645 23.6894 23.8384 11.6667 14217216 10 26.4036 0.0263367 31.4923 1025.27 1444.57 5.70719 20815 20815 -2768.46 2270.26 124.619 0.067627 124.917 -0.916352 11/30/2023 18:42:00 23.7811 23.774 23.7008 23.8499 11.6667 14217216 10 26.3985 0.00725555 31.5053 1025.29 1444.5 5.70609 20811 20811 -2749.05 2270.81 124.982 0.0680084 124.954 -0.91271 11/30/2023 18:43:00 23.7582 23.7624 23.7008 23.8499 11.6667 14217216 10 26.4113 0.0662384 31.4613 1025.25 1444.71 5.70884 20821 20821 -2768.34 2269.1 125.119 0.0667992 124.902 -0.917849 11/30/2023 18:44:00 23.7811 23.7562 23.6894 23.8384 11.6667 14221312 10 26.3998 0.0298157 31.4837 1025.27 1444.57 5.70636 20812 20812 -2748.8 2270.16 124.802 0.0666332 124.907 -0.917362 11/30/2023 18:45:00 23.7811 23.7752 23.7008 23.8384 11.6667 14229504 10 26.4087 0.0159302 31.5098 1025.29 1444.54 5.7083 20819 20819 -2769.02 2270.56 124.785 0.0655918 124.893 -0.918709 11/30/2023 18:46:00 23.7811 23.7691 23.7008 23.8499 11.6667 14225408 10 26.3844 0.0783844 31.4136 1025.21 1444.7 5.70304 20800 20800 -2748.82 2268.75 124.809 0.0661011 125.002 -0.907975 11/30/2023 18:47:00 23.7696 23.7794 23.7123 23.8499 11.6667 14221312 10 26.4343 0.0870514 31.47 1025.25 1444.82 5.71381 20839 20839 -2769.02 2268.5 125.016 0.067606 125.019 -0.906218 11/30/2023 18:48:00 23.7811 23.7584 23.7008 23.8499 11.6667 14241792 10 26.387 -0.00836945 31.5063 1025.29 1444.43 5.7036 20802 20802 -2749.1 2271.27 125.177 0.0681953 125.019 -0.906206 11/30/2023 18:49:00 23.7811 23.7587 23.6894 23.8499 11.6667 14233600 10 26.4036 0.00898743 31.5103 1025.29 1444.51 5.70719 20815 20815 -2767.73 2270.76 125.183 0.069294 125.049 -0.903284 11/30/2023 18:50:00 23.7925 23.769 23.7008 23.8499 11.6667 14213120 10 26.3972 0.0662384 31.4429 1025.23 1444.69 5.7058 20810 20810 -2748.52 2269.1 124.906 0.0728073 125.081 -0.900074 11/30/2023 18:51:00 23.7696 23.7826 23.7008 23.8499 11.6667 14213120 10 26.4304 0.0887833 31.4632 1025.25 1444.82 5.71299 20836 20836 -2770.68 2268.45 124.989 0.0700989 125.121 -0.896179 11/30/2023 18:52:00 23.7467 23.7702 23.7008 23.8499 11.6667 14213120 10 26.4177 0.0107193 31.5269 1025.3 1444.54 5.71023 20826 20826 -2768.04 2270.71 125.041 0.0722122 125.105 -0.897698 11/30/2023 18:53:00 23.7811 23.7643 23.7008 23.8613 11.6667 14213120 10 26.4215 0.123459 31.4159 1025.21 1444.92 5.71105 20829 20829 -2750.81 2267.44 125.101 0.0792408 125.141 -0.894146 11/30/2023 18:54:00 23.7811 23.7702 23.7008 23.8499 11.6667 14213120 10 26.3972 0.116524 31.3912 1025.19 1444.85 5.7058 20810 20810 -2767.33 2267.64 125.219 0.0788097 125.085 -0.899731 11/30/2023 18:55:00 23.7696 23.7738 23.7008 23.8499 11.6667 14213120 10 26.4151 0.0818481 31.4503 1025.24 1444.77 5.70967 20824 20824 -2748.98 2268.65 125.314 0.0898762 125.121 -0.896135 11/30/2023 18:56:00 23.7582 23.7547 23.6894 23.8384 11.6667 14213120 10 26.4151 0.0350189 31.4985 1025.28 1444.62 5.70968 20824 20824 -2771.74 2270.01 124.922 0.103939 125.085 -0.899656 11/30/2023 18:57:00 23.7811 23.7608 23.6894 23.8384 11.6667 14213120 10 26.4433 0.00725555 31.5641 1025.33 1444.58 5.71576 20846 20846 -2749.15 2270.81 125.074 0.1092 125.089 -0.899299 11/30/2023 18:58:00 23.7925 23.7639 23.6894 23.8499 11.6667 14213120 10 26.4087 0.0194016 31.5062 1025.29 1444.56 5.7083 20819 20819 -2769.6 2270.46 125.272 0.100613 125.099 -0.898302 11/30/2023 18:59:00 23.7811 23.766 23.7008 23.8384 11.6667 14213120 10 26.4369 0.0332794 31.5288 1025.3 1444.65 5.71437 20841 20841 -2748.7 2270.06 125.042 0.0946999 125.043 -0.903911 11/30/2023 19:00:00 23.7238 23.7631 23.6894 23.8499 11.6667 14213120 10 26.4317 0.111336 31.4417 1025.23 1444.89 5.71326 20837 20837 -2766.95 2267.79 124.956 0.0970345 125.049 -0.903235 11/30/2023 19:01:00 23.7696 23.7696 23.7008 23.8384 11.6667 14213120 10 26.4241 0.0246048 31.521 1025.3 1444.6 5.71161 20831 20831 -2749.23 2270.31 125.113 0.101044 125.129 -0.895301 11/30/2023 19:02:00 23.7696 23.7813 23.7123 23.8384 11.6667 14213120 10 26.4113 0.0263367 31.5024 1025.28 1444.58 5.70885 20821 20821 -2770.43 2270.26 125.031 0.106195 125.16 -0.892275 11/30/2023 19:03:00 23.7696 23.7557 23.6894 23.8269 11.6667 14213120 10 26.4215 0.116524 31.423 1025.21 1444.89 5.71105 20829 20829 -2748.35 2267.64 125.08 0.102978 125.165 -0.891725 11/30/2023 19:04:00 23.7696 23.7639 23.7008 23.8384 11.6667 14213120 10 26.4458 0.0610428 31.5119 1025.29 1444.76 5.71631 20848 20848 -2768.51 2269.25 125.192 0.104694 125.257 -0.882676 11/30/2023 19:05:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 10 26.424 0.135597 31.4067 1025.2 1444.96 5.7116 20831 20831 -2750.69 2267.09 125.018 0.115089 125.252 -0.883105 11/30/2023 19:06:00 23.7811 23.7769 23.7008 23.8499 11.6667 14213120 9.5 26.433 0.0263367 31.5309 1025.31 1444.62 5.71355 20838 20838 -2769.5 2270.26 125.199 0.122374 125.234 -0.884878 11/30/2023 19:07:00 23.7582 23.7618 23.7008 23.8269 11.6667 14213120 10 26.4266 0.0419617 31.5064 1025.28 1444.66 5.71216 20833 20833 -2768.31 2269.81 125.635 0.123495 125.238 -0.884488 11/30/2023 19:08:00 23.7811 23.752 23.6894 23.8269 11.6667 14213120 10 26.4521 0.140793 31.4382 1025.23 1445.03 5.71768 20853 20853 -2749.45 2266.94 125.475 0.123444 125.308 -0.877635 11/30/2023 19:09:00 23.7811 23.7612 23.7008 23.8384 11.6667 14213120 10 26.4202 0.0315475 31.5088 1025.29 1444.61 5.71078 20828 20828 -2770.28 2270.11 125.131 0.125872 125.268 -0.881598 11/30/2023 19:10:00 23.7467 23.7645 23.6894 23.8384 11.6667 14213120 10 26.4509 0.0228806 31.558 1025.33 1444.64 5.71742 20852 20852 -2748.82 2270.36 125.168 0.123013 125.31 -0.87736 11/30/2023 19:11:00 23.7467 23.7677 23.7008 23.8384 11.6667 14213120 10 26.4483 0.074913 31.5009 1025.28 1444.81 5.71686 20850 20850 -2768.64 2268.85 125.24 0.128788 125.235 -0.884801 11/30/2023 19:12:00 23.7582 23.7666 23.7008 23.8384 11.6667 14213120 10 26.4343 0.0714417 31.4861 1025.27 1444.77 5.71382 20839 20839 -2750.39 2268.95 125.354 0.136229 125.28 -0.880317 11/30/2023 19:13:00 23.7811 23.7624 23.6894 23.8499 11.6667 14213120 10 26.4342 0.12693 31.429 1025.22 1444.95 5.71381 20839 20839 -2769.04 2267.34 125.399 0.145874 125.317 -0.876677 11/30/2023 19:14:00 23.7811 23.7643 23.7008 23.8499 11.6667 14213120 10 26.4534 0.0766525 31.5058 1025.28 1444.82 5.71796 20854 20854 -2750.39 2268.8 125.303 0.141121 125.365 -0.871942 11/30/2023 19:15:00 23.7467 23.7717 23.7008 23.8384 11.6667 14213120 10 26.4407 0.0974655 31.4677 1025.25 1444.86 5.7152 20844 20844 -2771.03 2268.2 124.905 0.142109 125.335 -0.874917 11/30/2023 19:16:00 23.7582 23.7715 23.6894 23.8384 11.6667 14213120 10 26.4241 0.0610428 31.4834 1025.27 1444.72 5.71161 20831 20831 -2750.56 2269.25 125.328 0.139776 125.373 -0.871178 11/30/2023 19:17:00 23.7811 23.7658 23.6894 23.8384 11.6667 14213120 10 26.4381 0.125198 31.4358 1025.22 1444.95 5.71464 20842 20842 -2763.45 2267.39 125.238 0.137033 125.363 -0.872089 11/30/2023 19:18:00 23.7696 23.7696 23.7008 23.8499 11.6667 14213120 10 26.4611 0.139069 31.4516 1025.24 1445.04 5.71961 20860 20860 -2771.08 2266.99 125.342 0.13714 125.42 -0.866499 11/30/2023 19:19:00 23.7696 23.7755 23.7008 23.8384 11.6667 14213120 10 26.4611 0.0593033 31.5338 1025.31 1444.78 5.71962 20860 20860 -2749.81 2269.3 125.552 0.136709 125.45 -0.863521 11/30/2023 19:20:00 23.7582 23.7541 23.7008 23.8384 11.6667 14213120 10 26.4572 0.149467 31.436 1025.22 1445.06 5.71878 20857 20857 -2765.49 2266.69 125.482 0.131676 125.458 -0.862733 11/30/2023 19:21:00 23.7696 23.7566 23.7008 23.8384 11.6667 14213120 10 26.4266 0.0870514 31.46 1025.25 1444.81 5.71216 20833 20833 -2749.63 2268.5 125.432 0.132666 125.452 -0.863261 11/30/2023 19:22:00 23.7811 23.7574 23.6894 23.8384 11.6667 14213120 10 26.4432 0.0506363 31.5193 1025.29 1444.72 5.71575 20846 20846 -2770.33 2269.56 125.569 0.131567 125.48 -0.860559 11/30/2023 19:23:00 23.7811 23.7622 23.7008 23.8499 11.6667 14213120 10 26.4662 0.137321 31.4601 1025.24 1445.04 5.72072 20864 20864 -2751.95 2267.04 125.44 0.133364 125.399 -0.868585 11/30/2023 19:24:00 23.7467 23.7566 23.6894 23.8384 11.6667 14213120 10 26.4496 0.130394 31.4455 1025.23 1444.99 5.71713 20851 20851 -2763.35 2267.24 125.313 0.130209 125.383 -0.870137 11/30/2023 19:25:00 23.7811 23.7647 23.6894 23.8499 11.6667 14213120 10 26.4457 0.139069 31.4316 1025.22 1445.01 5.7163 20848 20848 -2769.72 2266.99 125.253 0.13612 125.468 -0.861762 11/30/2023 19:26:00 23.7352 23.7599 23.6894 23.8384 11.6667 14213120 10 26.4688 0.114784 31.4867 1025.27 1444.97 5.72127 20866 20866 -2747.94 2267.69 125.52 0.138319 125.475 -0.861055 11/30/2023 19:27:00 23.7696 23.7713 23.7008 23.8499 11.6667 14209024 10 26.4458 0.0645065 31.5083 1025.29 1444.77 5.71631 20848 20848 -2766.65 2269.15 125.167 0.137836 125.407 -0.867775 11/30/2023 19:28:00 23.7696 23.7608 23.6894 23.8384 11.6667 14209024 10 26.4304 0.0974655 31.4543 1025.24 1444.85 5.71298 20836 20836 -2748.2 2268.2 125.237 0.132372 125.418 -0.86667 11/30/2023 19:29:00 23.7467 23.7637 23.7008 23.8499 11.6667 14209024 10 26.4521 0.133858 31.4453 1025.23 1445 5.71768 20853 20853 -2766.32 2267.14 125.581 0.132156 125.44 -0.864535 11/30/2023 19:30:00 23.7582 23.7536 23.7008 23.8499 11.6667 14209024 10 26.456 0.0662384 31.5199 1025.29 1444.79 5.71851 20856 20856 -2750.13 2269.1 125.694 0.138054 125.606 -0.848053 11/30/2023 19:31:00 23.7811 23.7673 23.6894 23.8499 11.6667 14209024 10 26.4624 0.0697174 31.5247 1025.3 1444.81 5.7199 20861 20861 -2768.06 2269 125.692 0.140423 125.606 -0.848039 11/30/2023 19:32:00 23.7811 23.7616 23.6894 23.8499 11.6667 14209024 10 26.4419 0.119995 31.4462 1025.23 1444.94 5.71547 20845 20845 -2748.65 2267.54 125.648 0.142004 125.619 -0.846777 11/30/2023 19:33:00 23.7467 23.761 23.7008 23.8499 11.6667 14209024 10 26.4368 0.074913 31.4859 1025.27 1444.79 5.71437 20841 20841 -2770.5 2268.85 125.678 0.140774 125.652 -0.843498 11/30/2023 19:34:00 23.7467 23.7616 23.7008 23.8499 11.6667 14209024 10 26.4509 0.104393 31.4739 1025.26 1444.91 5.7174 20852 20852 -2749.3 2267.99 125.589 0.13666 125.679 -0.840847 11/30/2023 19:35:00 23.7467 23.7731 23.6894 23.8384 11.6667 14213120 10 26.4713 0.149467 31.4543 1025.24 1445.09 5.72182 20868 20868 -2768.66 2266.69 125.737 0.137779 125.766 -0.832191 11/30/2023 19:36:00 23.7582 23.782 23.7008 23.8499 11.6667 14221312 10 26.4624 0.0593033 31.5355 1025.31 1444.78 5.7199 20861 20861 -2749.3 2269.3 125.627 0.137888 125.733 -0.835441 11/30/2023 19:37:00 23.7811 23.7643 23.7008 23.8499 11.6667 14217216 10 26.4662 0.100922 31.4976 1025.28 1444.92 5.72072 20864 20864 -2767.48 2268.1 125.738 0.134109 125.771 -0.831716 11/30/2023 19:38:00 23.7811 23.7746 23.7008 23.8499 11.6667 14213120 10 26.4381 0.0887833 31.4733 1025.26 1444.83 5.71464 20842 20842 -2748.75 2268.45 125.622 0.135963 125.748 -0.833961 11/30/2023 19:39:00 23.7811 23.7606 23.7008 23.8499 11.6667 14237696 10 26.4828 0.184105 31.4338 1025.22 1445.22 5.7243 20877 20877 -2767.73 2265.68 125.745 0.142004 125.758 -0.832937 11/30/2023 19:40:00 23.7811 23.753 23.7008 23.8499 11.6667 14233600 10.5 26.4637 0.0645065 31.5318 1025.3 1444.8 5.72017 20862 20862 -2748.67 2269.15 125.694 0.144955 125.73 -0.83576 11/30/2023 19:41:00 23.7811 23.7587 23.6894 23.8384 11.6667 14213120 10 26.4611 0.0853195 31.507 1025.28 1444.86 5.71962 20860 20860 -2767.88 2268.55 125.715 0.142916 125.794 -0.829432 11/30/2023 19:42:00 23.7467 23.7656 23.7008 23.8499 11.6667 14213120 10 26.4342 0.139069 31.4165 1025.21 1444.99 5.71381 20839 20839 -2750.03 2266.99 125.563 0.148237 125.827 -0.826081 11/30/2023 19:43:00 23.7467 23.7608 23.7008 23.8384 11.6667 14213120 10.5 26.4496 0.0679703 31.5098 1025.29 1444.79 5.71713 20851 20851 -2770.38 2269.05 125.761 0.147373 125.845 -0.824296 11/30/2023 19:44:00 23.7811 23.7645 23.7008 23.8499 11.6667 14213120 10.5 26.4675 0.0679703 31.5332 1025.31 1444.82 5.721 20865 20865 -2751.82 2269.05 126.111 0.148666 125.836 -0.825233 11/30/2023 19:45:00 23.7696 23.7639 23.7008 23.8499 11.6667 14213120 10 26.4483 0.130394 31.4438 1025.23 1444.99 5.71685 20850 20850 -2765.92 2267.24 126.006 0.147373 125.893 -0.819587 11/30/2023 19:46:00 23.7467 23.7664 23.7008 23.8499 11.6667 14213120 10.5 26.4675 0.168518 31.4298 1025.22 1445.14 5.72099 20865 20865 -2750.41 2266.13 126.104 0.150822 125.938 -0.815098 11/30/2023 19:47:00 23.7811 23.7755 23.6894 23.8499 11.6667 14213120 10 26.456 0.0974655 31.4878 1025.27 1444.89 5.71851 20856 20856 -2766.7 2268.2 125.842 0.148287 125.939 -0.814985 11/30/2023 19:48:00 23.7582 23.7662 23.7008 23.8384 11.6667 14213120 10.5 26.4931 0.100922 31.5327 1025.3 1444.97 5.72652 20885 20885 -2749.13 2268.1 126.163 0.146412 125.998 -0.809141 11/30/2023 19:49:00 23.7582 23.7744 23.7008 23.8384 11.6667 14213120 10.5 26.4611 0.0818481 31.5105 1025.29 1444.85 5.71962 20860 20860 -2770.65 2268.65 125.998 0.147167 125.988 -0.810117 11/30/2023 19:50:00 23.7467 23.7721 23.7008 23.8384 11.6667 14213120 10.5 26.4649 0.142525 31.4531 1025.24 1445.05 5.72044 20863 20863 -2751.12 2266.89 125.961 0.148129 125.97 -0.811977 11/30/2023 19:51:00 23.7467 23.7666 23.6894 23.8269 11.6667 14213120 10.5 26.4355 0.0783844 31.4806 1025.26 1444.79 5.71409 20840 20840 -2766.52 2268.75 126.023 0.148394 126.014 -0.807621 11/30/2023 19:52:00 23.7582 23.7796 23.7008 23.8499 11.6667 14213120 10.5 26.4688 0.0887833 31.5134 1025.29 1444.89 5.72128 20866 20866 -2749.03 2268.45 126.12 0.147482 125.998 -0.809207 11/30/2023 19:53:00 23.7582 23.7658 23.7008 23.8384 11.6667 14213120 10 26.4662 0.102661 31.4958 1025.27 1444.93 5.72072 20864 20864 -2766.15 2268.04 126.119 0.142807 126.012 -0.807799 11/30/2023 19:54:00 23.7696 23.7635 23.7008 23.8499 11.6667 14213120 10.5 26.4342 0.161591 31.3934 1025.19 1445.06 5.71381 20839 20839 -2748.45 2266.33 125.784 0.143131 126.031 -0.805893 11/30/2023 19:55:00 23.7467 23.7564 23.6894 23.8499 11.6667 14213120 10.5 26.456 0.114784 31.4699 1025.25 1444.95 5.71851 20856 20856 -2749.98 2267.69 126.202 0.14609 126.105 -0.798553 11/30/2023 19:56:00 23.7352 23.7742 23.7008 23.8499 11.6667 14213120 10.5 26.4406 0.128662 31.4356 1025.22 1444.97 5.71519 20844 20844 -2765.52 2267.29 126.227 0.150068 126.097 -0.7994 11/30/2023 19:57:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 10.5 26.47 0.111336 31.4919 1025.27 1444.96 5.72155 20867 20867 -2749.08 2267.79 125.997 0.144632 126.15 -0.794076 11/30/2023 19:58:00 23.7467 23.7668 23.7008 23.8384 11.6667 14213120 10.5 26.4675 0.168518 31.4298 1025.22 1445.14 5.72099 20865 20865 -2766.68 2266.13 126.316 0.142433 126.179 -0.791234 11/30/2023 19:59:00 23.7582 23.7702 23.7008 23.8499 11.6667 14213120 10.5 26.4802 0.163322 31.4518 1025.24 1445.15 5.72375 20875 20875 -2748.07 2266.28 126.401 0.141171 126.193 -0.789852 11/30/2023 20:00:00 23.7811 23.7648 23.7008 23.8499 11.6667 14213120 10.5 26.4802 0.159859 31.4554 1025.24 1445.14 5.72375 20875 20875 -2771.18 2266.38 126.442 0.136976 126.297 -0.779485 11/30/2023 20:01:00 23.7811 23.7593 23.6894 23.8499 11.6667 14213120 11 26.4611 0.0835953 31.5087 1025.28 1444.86 5.71962 20860 20860 -2750.76 2268.6 126.263 0.133953 126.334 -0.775892 11/30/2023 20:02:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 10.5 26.4471 0.0783844 31.4957 1025.27 1444.81 5.71658 20849 20849 -2770.23 2268.75 126.254 0.136976 126.364 -0.772888 11/30/2023 20:03:00 23.7925 23.7719 23.7008 23.8384 11.6667 14213120 10.5 26.4726 0.135597 31.4703 1025.25 1445.04 5.7221 20869 20869 -2748.82 2267.09 126.219 0.136602 126.351 -0.774189 11/30/2023 20:04:00 23.7467 23.77 23.7008 23.8384 11.6667 14213120 10.5 26.4688 0.0939941 31.5081 1025.28 1444.9 5.72127 20866 20866 -2765.92 2268.3 126.411 0.135748 126.388 -0.770481 11/30/2023 20:05:00 23.7467 23.7723 23.6894 23.8499 11.6667 14213120 10.5 26.4688 0.130394 31.4706 1025.25 1445.02 5.72127 20866 20866 -2749.63 2267.24 126.467 0.134756 126.438 -0.765583 11/30/2023 20:06:00 23.7582 23.7666 23.7123 23.8384 11.6667 14213120 10.5 26.47 0.109589 31.4937 1025.27 1444.96 5.72155 20867 20867 -2767.58 2267.84 126.56 0.136229 126.504 -0.758957 11/30/2023 20:07:00 23.7925 23.7696 23.6894 23.8499 11.6667 14213120 11 26.4508 0.147728 31.4294 1025.22 1445.05 5.7174 20852 20852 -2748.35 2266.74 126.405 0.138376 126.541 -0.755318 11/30/2023 20:08:00 23.7467 23.7713 23.7008 23.8499 11.6667 14213120 11 26.4662 0.185844 31.4103 1025.2 1445.2 5.72071 20864 20864 -2764.74 2265.63 126.654 0.136709 126.523 -0.757157 11/30/2023 20:09:00 23.7811 23.7729 23.7008 23.8499 11.6667 14213120 10.5 26.4534 0.17025 31.4096 1025.2 1445.12 5.71795 20854 20854 -2749 2266.08 126.602 0.136927 126.569 -0.752579 11/30/2023 20:10:00 23.7467 23.7645 23.7008 23.8384 11.6667 14217216 10.5 26.4892 0.168518 31.4581 1025.24 1445.18 5.72569 20882 20882 -2772.69 2266.13 126.748 0.138922 126.772 -0.732428 11/30/2023 20:11:00 23.7696 23.7687 23.6894 23.8384 11.6667 14217216 10.5 26.5378 0.165047 31.5252 1025.29 1445.25 5.73619 20920 20920 -2750.81 2266.23 126.724 0.140474 126.68 -0.741589 11/30/2023 20:12:00 23.7696 23.7669 23.6894 23.8499 10 14217216 10.5 26.4368 0.121727 31.4377 1025.23 1444.94 5.71436 20841 20841 -2765.97 2267.49 127.131 0.135826 126.524 -0.757 11/30/2023 20:13:00 23.7925 23.7677 23.7008 23.8384 11.6667 14217216 10.5 26.4381 0.0870514 31.475 1025.26 1444.83 5.71464 20842 20842 -2748.62 2268.5 126.727 0.133307 126.79 -0.730655 11/30/2023 20:14:00 23.7582 23.7696 23.7008 23.8499 10 14217216 10.5 26.4343 0.0939941 31.4629 1025.25 1444.84 5.71381 20839 20839 -2771.33 2268.3 126.658 0.129004 126.542 -0.755209 11/30/2023 20:15:00 23.7352 23.7681 23.7008 23.8499 11.6667 14217216 10.5 26.4931 0.0922546 31.5417 1025.31 1444.94 5.72652 20885 20885 -2746.43 2268.35 126.758 0.131617 126.896 -0.720144 11/30/2023 20:16:00 23.7811 23.7606 23.6894 23.8499 11.6667 14217216 11 26.4496 0.133858 31.442 1025.23 1445 5.71712 20851 20851 -2748.2 2267.14 126.604 0.129572 126.634 -0.746114 11/30/2023 20:17:00 23.7811 23.7723 23.7008 23.8499 11.6667 14217216 11 26.4534 0.0939941 31.488 1025.27 1444.88 5.71796 20854 20854 -2768.36 2268.3 127.303 0.13151 126.997 -0.710138 11/30/2023 20:18:00 23.7352 23.7658 23.7008 23.8384 11.6667 14217216 10.5 26.4739 0.111336 31.4969 1025.27 1444.97 5.72238 20870 20870 -2749.25 2267.79 126.911 0.130871 126.886 -0.72116 11/30/2023 20:19:00 23.7811 23.7733 23.6894 23.8499 11.6667 14217216 10.5 26.4432 0.135597 31.4318 1025.22 1444.99 5.71574 20846 20846 -2766.75 2267.09 126.862 0.130224 126.852 -0.724532 11/30/2023 20:20:00 23.7696 23.7713 23.7008 23.8499 11.6667 14217216 11 26.4585 0.116524 31.4715 1025.25 1444.96 5.71906 20858 20858 -2748.09 2267.64 126.841 0.129169 127.055 -0.704336 11/30/2023 20:21:00 23.7811 23.7767 23.7008 23.8499 11.6667 14217216 11 26.4662 0.128662 31.469 1025.25 1445.01 5.72072 20864 20864 -2748.9 2267.29 127.255 0.127773 127.062 -0.703668 11/30/2023 20:22:00 23.7811 23.7671 23.6894 23.8499 11.6667 14217216 11 26.456 0.0783844 31.5074 1025.28 1444.83 5.71851 20856 20856 -2767.76 2268.75 127.214 0.128414 127.041 -0.705787 11/30/2023 20:23:00 23.7811 23.765 23.6894 23.8499 11.6667 14217216 11 26.4586 0.0905228 31.4983 1025.28 1444.87 5.71907 20858 20858 -2749.43 2268.4 127.119 0.126728 127.099 -0.70002 11/30/2023 20:24:00 23.7811 23.7687 23.7008 23.8499 11.6667 14217216 11 26.4445 0.0662384 31.5049 1025.28 1444.77 5.71603 20847 20847 -2764.06 2269.1 127.233 0.123875 127.102 -0.699688 11/30/2023 20:25:00 23.7352 23.7715 23.7008 23.8499 11.6667 14217216 11 26.4292 0.0853195 31.4651 1025.25 1444.81 5.71271 20835 20835 -2750.23 2268.55 127.248 0.122116 127.15 -0.694921 11/30/2023 20:26:00 23.7925 23.7736 23.7123 23.8499 11.6667 14217216 10.5 26.4419 0.144257 31.4213 1025.21 1445.02 5.71547 20845 20845 -2767.96 2266.84 127.22 0.120291 127.058 -0.704083 11/30/2023 20:27:00 23.7696 23.7742 23.7008 23.8384 11.6667 14221312 11 26.4841 0.0870514 31.5353 1025.31 1444.91 5.72459 20878 20878 -2750.44 2268.5 127.116 0.121527 127.118 -0.698117 11/30/2023 20:28:00 23.7582 23.7648 23.6894 23.8499 11.6667 14229504 11 26.4471 0.0645065 31.51 1025.29 1444.77 5.71658 20849 20849 -2770.6 2269.15 127.089 0.118738 127.158 -0.694163 11/30/2023 20:29:00 23.7352 23.7733 23.7008 23.8499 11.6667 14225408 11 26.4419 0.132126 31.4337 1025.22 1444.98 5.71547 20845 20845 -2751.02 2267.19 127.557 0.116489 127.17 -0.69299 11/30/2023 20:30:00 23.7696 23.7742 23.7008 23.8499 11.6667 14241792 11 26.447 0.0991898 31.4743 1025.26 1444.88 5.71658 20849 20849 -2769.37 2268.15 127.244 0.119112 127.332 -0.676925 11/30/2023 20:31:00 23.7352 23.7645 23.7008 23.8499 11.6667 14241792 10.5 26.4458 0.0870514 31.4851 1025.27 1444.84 5.7163 20848 20848 -2748.98 2268.5 127.367 0.118149 127.249 -0.685129 11/30/2023 20:32:00 23.7582 23.7543 23.6894 23.8384 11.6667 14233600 11 26.4304 0.102661 31.4489 1025.24 1444.86 5.71298 20836 20836 -2768.49 2268.04 127.478 0.11764 127.427 -0.667497 11/30/2023 20:33:00 23.7696 23.7692 23.7008 23.8384 11.6667 14213120 11 26.4227 0.147728 31.3926 1025.19 1445 5.71132 20830 20830 -2749.4 2266.74 127.571 0.117798 127.538 -0.656457 11/30/2023 20:34:00 23.7582 23.7656 23.7008 23.8499 11.6667 14213120 11 26.4291 0.177185 31.3708 1025.17 1445.1 5.7127 20835 20835 -2767.56 2265.88 127.463 0.1182 127.486 -0.661653 11/30/2023 20:35:00 23.7467 23.7711 23.7008 23.8499 11.6667 14213120 11 26.4496 0.104393 31.4723 1025.25 1444.9 5.71713 20851 20851 -2748.88 2267.99 127.617 0.117079 127.534 -0.656886 11/30/2023 20:36:00 23.7925 23.7713 23.7008 23.8499 11.6667 14213120 10.5 26.4496 0.0887833 31.4883 1025.27 1444.85 5.71713 20851 20851 -2766.98 2268.45 127.592 0.112854 127.68 -0.642429 11/30/2023 20:37:00 23.7811 23.7719 23.7008 23.8499 11.6667 14213120 11 26.4726 0.149467 31.456 1025.24 1445.09 5.7221 20869 20869 -2749.2 2266.69 127.586 0.113897 127.656 -0.644787 11/30/2023 20:38:00 23.7811 23.7681 23.7008 23.8384 11.6667 14213120 10.5 26.4458 0.118263 31.453 1025.24 1444.94 5.7163 20848 20848 -2767.66 2267.59 127.689 0.112638 127.601 -0.650254 11/30/2023 20:39:00 23.7811 23.7746 23.6894 23.8499 11.6667 14213120 10.5 26.456 0.0731735 31.5128 1025.29 1444.81 5.71851 20856 20856 -2746.31 2268.9 127.484 0.109896 127.536 -0.656664 11/30/2023 20:40:00 23.7582 23.7689 23.7008 23.8499 11.6667 14213120 11 26.4547 0.140793 31.4415 1025.23 1445.03 5.71823 20855 20855 -2748.42 2266.94 127.801 0.106972 127.722 -0.638251 11/30/2023 20:41:00 23.7582 23.7691 23.7008 23.8499 11.6667 14213120 10.5 26.4701 0.0991898 31.5044 1025.28 1444.92 5.72155 20867 20867 -2769.52 2268.15 127.703 0.107798 127.659 -0.644472 11/30/2023 20:42:00 23.7811 23.7645 23.6894 23.8499 11.6667 14213120 10.5 26.4739 0.166794 31.4399 1025.23 1445.15 5.72237 20870 20870 -2749.33 2266.18 127.787 0.10866 127.694 -0.640986 11/30/2023 20:43:00 23.7696 23.7675 23.6894 23.8499 11.6667 14213120 10.5 26.4509 0.0454178 31.5347 1025.31 1444.71 5.71741 20852 20852 -2770.65 2269.71 127.775 0.108013 127.732 -0.637202 11/30/2023 20:44:00 23.7696 23.766 23.7008 23.8384 11.6667 14213120 10.5 26.4662 0.106133 31.4922 1025.27 1444.94 5.72072 20864 20864 -2748.62 2267.94 127.915 0.108603 127.82 -0.628556 11/30/2023 20:45:00 23.7696 23.7694 23.6894 23.8384 11.6667 14213120 10.5 26.4547 0.0593033 31.5254 1025.3 1444.77 5.71824 20855 20855 -2770.4 2269.3 127.789 0.10973 127.946 -0.616038 11/30/2023 20:46:00 23.7696 23.7702 23.6894 23.8384 11.6667 14213120 10.5 26.4611 0.114784 31.4766 1025.26 1444.96 5.71961 20860 20860 -2750.51 2267.69 127.891 0.113201 127.986 -0.612039 11/30/2023 20:47:00 23.7696 23.7683 23.7008 23.8499 11.6667 14213120 10.5 26.4585 0.144257 31.443 1025.23 1445.05 5.71906 20858 20858 -2766.88 2266.84 128.052 0.114622 128.081 -0.602616 11/30/2023 20:48:00 23.7238 23.7687 23.7008 23.8499 10 14213120 10.5 26.4445 0.151184 31.4175 1025.21 1445.05 5.71602 20847 20847 -2748.9 2266.64 128.345 0.112116 128.187 -0.592134 11/30/2023 20:49:00 23.7352 23.7694 23.7008 23.8384 11.6667 14217216 10.5 26.4547 0.104393 31.4789 1025.26 1444.91 5.71823 20855 20855 -2761.51 2267.99 128.021 0.115793 128.176 -0.593183 11/30/2023 20:50:00 23.7696 23.7662 23.7008 23.8384 11.6667 14217216 10.5 26.4585 0.11306 31.4751 1025.26 1444.95 5.71906 20858 20858 -2769.39 2267.74 128.034 0.114193 128.144 -0.596399 11/30/2023 20:51:00 23.7352 23.7637 23.7008 23.8499 11.6667 14217216 10.5 26.4394 0.0939941 31.4696 1025.25 1444.85 5.71492 20843 20843 -2748.8 2268.3 128.008 0.112116 128.135 -0.597317 11/30/2023 20:52:00 23.7467 23.7654 23.6894 23.8499 11.6667 14217216 10.5 26.4317 0.0627747 31.4917 1025.27 1444.74 5.71327 20837 20837 -2770.55 2269.2 128.233 0.107374 128.184 -0.592456 11/30/2023 20:53:00 23.7582 23.7624 23.6894 23.8499 11.6667 14217216 10.5 26.456 0.137321 31.4468 1025.23 1445.02 5.71851 20856 20856 -2747.57 2267.04 128.152 0.102171 128.164 -0.59443 11/30/2023 20:54:00 23.7696 23.7725 23.6894 23.8384 11.6667 14217216 10 26.4304 0.11306 31.4382 1025.23 1444.9 5.71298 20836 20836 -2767.61 2267.74 128.321 0.0985794 128.106 -0.600174 11/30/2023 20:55:00 23.804 23.7656 23.7008 23.8384 11.6667 14217216 10 26.4458 0.0957184 31.4762 1025.26 1444.87 5.7163 20848 20848 -2747.94 2268.25 128.229 0.0987949 128.136 -0.597161 11/30/2023 20:56:00 23.7696 23.7687 23.7008 23.8384 11.6667 14217216 10.5 26.4406 0.137321 31.4267 1025.22 1444.99 5.71519 20844 20844 -2765.62 2267.04 128.224 0.102654 128.176 -0.593195 11/30/2023 20:57:00 23.7352 23.7732 23.7008 23.8384 11.6667 14217216 10 26.4406 0.116524 31.4481 1025.23 1444.93 5.71519 20844 20844 -2749.25 2267.64 128.392 0.104097 128.293 -0.581583 11/30/2023 20:58:00 23.7925 23.7908 23.7123 23.8499 11.6667 14217216 10.5 26.4522 0.0957184 31.4845 1025.26 1444.88 5.71768 20853 20853 -2771.08 2268.25 128.358 0.105068 128.344 -0.576569 11/30/2023 20:59:00 23.7352 23.7689 23.7008 23.8384 11.6667 14217216 10 26.4573 0.0454178 31.5431 1025.31 1444.72 5.71879 20857 20857 -2749.88 2269.71 128.578 0.107317 128.474 -0.563648 11/30/2023 21:00:00 23.7582 23.7901 23.7008 23.8499 11.6667 14217216 10 26.4662 0.123459 31.4744 1025.26 1444.99 5.72072 20864 20864 -2771.16 2267.44 128.387 0.108229 128.532 -0.557892 11/30/2023 21:01:00 23.7352 23.769 23.7008 23.8384 11.6667 14217216 10 26.4407 0.0922546 31.473 1025.26 1444.85 5.7152 20844 20844 -2752.4 2268.35 128.677 0.107964 128.61 -0.550176 11/30/2023 21:02:00 23.7467 23.7618 23.7008 23.8499 11.6667 14217216 10 26.4534 0.121727 31.4594 1025.24 1444.97 5.71796 20854 20854 -2766.52 2267.49 128.625 0.105068 128.644 -0.546785 11/30/2023 21:03:00 23.7582 23.77 23.7008 23.8384 11.6667 14217216 10 26.47 0.114784 31.4883 1025.27 1444.97 5.72155 20867 20867 -2750.49 2267.69 128.663 0.104422 128.73 -0.538306 11/30/2023 21:04:00 23.7582 23.7625 23.6894 23.8384 11.6667 14217216 10 26.4598 0.125198 31.4642 1025.25 1444.99 5.71934 20859 20859 -2767.63 2267.39 128.843 0.102388 128.728 -0.538518 11/30/2023 21:05:00 23.7467 23.7679 23.7008 23.8499 11.6667 14217216 10 26.4381 0.0679703 31.4947 1025.27 1444.76 5.71465 20842 20842 -2749.56 2269.05 128.952 0.0986862 128.795 -0.531873 11/30/2023 21:06:00 23.7582 23.7637 23.6894 23.8499 11.6667 14217216 10 26.4368 0.0697174 31.4912 1025.27 1444.77 5.71437 20841 20841 -2761.82 2269 128.674 0.0950794 128.689 -0.542332 11/30/2023 21:07:00 23.7352 23.7601 23.7008 23.8499 11.6667 14217216 10 26.4253 0.0575714 31.4886 1025.27 1444.71 5.71188 20832 20832 -2771.23 2269.35 128.58 0.0916443 128.728 -0.538535 11/30/2023 21:08:00 23.7696 23.7643 23.7008 23.8384 11.6667 14217216 10 26.4304 0.132126 31.4187 1025.21 1444.96 5.71298 20836 20836 -2748.07 2267.19 128.632 0.0931454 128.702 -0.541069 11/30/2023 21:09:00 23.7467 23.7654 23.6894 23.8384 11.6667 14217216 10 26.442 0.0402145 31.5283 1025.3 1444.68 5.71548 20845 20845 -2770.38 2269.86 128.802 0.0949707 128.782 -0.533105 11/30/2023 21:10:00 23.7696 23.7637 23.7123 23.8384 11.6667 14217216 9.5 26.4445 0.12693 31.4424 1025.23 1444.97 5.71602 20847 20847 -2752.45 2267.34 129.019 0.0979328 128.813 -0.530082 11/30/2023 21:11:00 23.7925 23.7654 23.7008 23.8384 11.6667 14217216 10 26.4535 0.0575714 31.5255 1025.3 1444.76 5.71796 20854 20854 -2768.99 2269.35 128.811 0.100187 128.851 -0.526303 11/30/2023 21:12:00 23.7582 23.7708 23.7008 23.8499 11.6667 14217216 9.5 26.4458 0.0384827 31.5352 1025.31 1444.68 5.71631 20848 20848 -2751.24 2269.91 128.88 0.0982571 128.89 -0.522405 11/30/2023 21:13:00 23.7467 23.7599 23.7008 23.8384 11.6667 14217216 9.5 26.4701 0.0454178 31.5599 1025.33 1444.75 5.72156 20867 20867 -2770.7 2269.71 129.127 0.0997009 128.982 -0.513324 11/30/2023 21:14:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 9.5 26.4317 0.0662384 31.4881 1025.27 1444.75 5.71326 20837 20837 -2750.11 2269.1 128.903 0.10169 129.009 -0.510676 11/30/2023 21:15:00 23.7696 23.7675 23.6894 23.8499 11.6667 14217216 9.5 26.3857 0.0540924 31.4403 1025.23 1444.63 5.70332 20801 20801 -2767.28 2269.45 129.198 0.101418 129.16 -0.495705 11/30/2023 21:16:00 23.7467 23.761 23.7008 23.8384 11.6667 14217216 9.5 26.4253 0.0523605 31.494 1025.27 1444.69 5.71189 20832 20832 -2749.43 2269.51 129.009 0.102007 129.193 -0.492362 11/30/2023 21:17:00 23.7238 23.7734 23.6894 23.8499 11.6667 14217216 9.5 26.4266 0.102661 31.4439 1025.23 1444.86 5.71215 20833 20833 -2767.41 2268.04 129.244 0.100885 129.191 -0.492583 11/30/2023 21:18:00 23.7696 23.7629 23.7008 23.8499 11.6667 14221312 9.5 26.3997 0.159859 31.3501 1025.15 1445 5.70634 20812 20812 -2747.94 2266.38 129.306 0.104261 129.233 -0.488403 11/30/2023 21:19:00 23.7696 23.7698 23.6894 23.8499 11.6667 14229504 9.5 26.41 0.109589 31.415 1025.21 1444.85 5.70856 20820 20820 -2768.66 2267.84 129.335 0.10335 129.303 -0.481527 11/30/2023 21:20:00 23.7238 23.766 23.6894 23.8499 11.6667 14225408 9.5 26.3959 0.156387 31.3487 1025.15 1444.98 5.70552 20809 20809 -2748.98 2266.48 129.182 0.104694 129.354 -0.476458 11/30/2023 21:21:00 23.7696 23.7731 23.6894 23.8499 11.6667 14221312 9.5 26.41 0.0575714 31.4685 1025.25 1444.68 5.70857 20820 20820 -2768.44 2269.35 129.255 0.106245 129.346 -0.477203 11/30/2023 21:22:00 23.7811 23.7601 23.6894 23.8384 11.6667 14245888 9.5 26.4202 0.100922 31.4373 1025.23 1444.84 5.71077 20828 20828 -2748.6 2268.1 129.314 0.106972 129.398 -0.472045 11/30/2023 21:23:00 23.7811 23.766 23.7008 23.8499 11.6667 14237696 9.5 26.4368 0.139069 31.4199 1025.21 1444.99 5.71436 20841 20841 -2749.03 2266.99 129.658 0.10437 129.448 -0.467143 11/30/2023 21:24:00 23.7352 23.7641 23.6894 23.8384 11.6667 14217216 9.5 26.4445 0.11306 31.4566 1025.24 1444.92 5.71602 20847 20847 -2768.71 2267.74 129.297 0.100239 129.46 -0.465917 11/30/2023 21:25:00 23.804 23.7712 23.7123 23.8384 11.6667 14217216 9.5 26.4061 0.149467 31.3691 1025.17 1444.97 5.70773 20817 20817 -2748.88 2266.69 129.53 0.103083 129.536 -0.458412 11/30/2023 21:26:00 23.7467 23.7668 23.7008 23.8384 11.6667 14217216 8.5 26.4202 0.0801239 31.4587 1025.24 1444.77 5.71078 20828 20828 -2770.35 2268.7 129.694 0.105549 129.599 -0.452172 11/30/2023 21:27:00 23.7811 23.7635 23.7008 23.8384 11.6667 14217216 9.5 26.4138 0.074913 31.4557 1025.24 1444.74 5.70939 20823 20823 -2750.06 2268.85 129.727 0.105497 129.734 -0.438758 11/30/2023 21:28:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 9.5 26.3946 0.125198 31.379 1025.18 1444.87 5.70524 20808 20808 -2771.79 2267.39 129.86 0.107452 129.758 -0.436377 11/30/2023 21:29:00 23.7123 23.7645 23.7008 23.8499 11.6667 14217216 9.5 26.3997 0.135597 31.375 1025.17 1444.92 5.70635 20812 20812 -2749.66 2267.09 129.805 0.105707 129.734 -0.438797 11/30/2023 21:30:00 23.7696 23.7639 23.6894 23.8499 11.6667 14217216 9.5 26.41 0.0471649 31.4793 1025.26 1444.65 5.70857 20820 20820 -2770.12 2269.66 129.996 0.103996 129.843 -0.427896 11/30/2023 21:31:00 23.7696 23.7702 23.6894 23.8384 11.6667 14217216 9.5 26.4228 0.0367584 31.5068 1025.29 1444.64 5.71133 20830 20830 -2751.29 2269.96 129.796 0.102919 129.857 -0.426579 11/30/2023 21:32:00 23.7467 23.7669 23.7008 23.8384 11.6667 14217216 9.5 26.4061 0.156387 31.362 1025.16 1445 5.70773 20817 20817 -2769.75 2266.48 130.125 0.100937 129.91 -0.421298 11/30/2023 21:33:00 23.7467 23.765 23.7008 23.8499 11.6667 14217216 8.5 26.4074 0.0506363 31.4723 1025.26 1444.65 5.70802 20818 20818 -2749.66 2269.56 129.839 0.100885 129.92 -0.420305 11/30/2023 21:34:00 23.7352 23.7675 23.7008 23.8499 11.6667 14217216 8 26.4125 0.107864 31.4202 1025.21 1444.85 5.70912 20822 20822 -2765.92 2267.89 129.967 0.101366 129.954 -0.416911 11/30/2023 21:35:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 9 26.4151 0.125198 31.4057 1025.2 1444.91 5.70966 20824 20824 -2751.24 2267.39 130.144 0.101582 129.994 -0.41295 11/30/2023 21:36:00 23.7582 23.7687 23.6894 23.8384 11.6667 14213120 9.5 26.4305 0.0454178 31.5079 1025.29 1444.68 5.71299 20836 20836 -2769.85 2269.71 130.004 0.0985794 130 -0.412393 11/30/2023 21:37:00 23.7467 23.7646 23.7008 23.8384 11.6667 14213120 8.5 26.4202 0.0471649 31.4927 1025.27 1444.67 5.71078 20828 20828 -2749.56 2269.66 130.024 0.0992184 130.105 -0.401931 11/30/2023 21:38:00 23.7696 23.7681 23.6779 23.8499 11.6667 14213120 8.5 26.3998 0.0506363 31.4623 1025.25 1444.64 5.70636 20812 20812 -2766.1 2269.56 130.056 0.0993271 130.126 -0.399912 11/30/2023 21:39:00 23.7582 23.7635 23.7008 23.8499 11.6667 14213120 8.5 26.424 0.0870514 31.4566 1025.24 1444.8 5.7116 20831 20831 -2749.03 2268.5 130.269 0.0991116 130.232 -0.389348 11/30/2023 21:40:00 23.7467 23.7692 23.7008 23.8384 11.6667 14213120 8.5 26.4343 0.0870514 31.47 1025.25 1444.82 5.71381 20839 20839 -2769.6 2268.5 130.259 0.100296 130.247 -0.387882 11/30/2023 21:41:00 23.7811 23.7668 23.7008 23.8384 11.6667 14213120 8 26.4228 0.0332794 31.5103 1025.29 1444.63 5.71133 20830 20830 -2768.49 2270.06 130.723 0.100506 130.262 -0.386399 11/30/2023 21:42:00 23.7352 23.7637 23.6894 23.8384 11.6667 14213120 8 26.433 0.0922546 31.463 1025.25 1444.83 5.71354 20838 20838 -2749.53 2268.35 130.462 0.101955 130.419 -0.370855 11/30/2023 21:43:00 23.7467 23.7669 23.7008 23.8499 11.6667 14213120 8 26.4292 0.0783844 31.4722 1025.26 1444.78 5.71271 20835 20835 -2767.96 2268.75 130.376 0.101418 130.419 -0.370847 11/30/2023 21:44:00 23.7582 23.7633 23.7008 23.8384 11.6667 14213120 8 26.4279 0.0731735 31.4759 1025.26 1444.76 5.71243 20834 20834 -2750.26 2268.9 130.603 0.102114 130.598 -0.353044 11/30/2023 21:45:00 23.7467 23.7652 23.6894 23.8499 11.6667 14213120 7.5 26.4049 0.0714417 31.4476 1025.24 1444.72 5.70746 20816 20816 -2770 2268.95 130.6 0.10228 130.533 -0.359495 11/30/2023 21:46:00 23.7238 23.7717 23.7008 23.8499 11.6667 14213120 7.5 26.4292 0.0593033 31.4919 1025.27 1444.72 5.71271 20835 20835 -2749.58 2269.3 130.511 0.100672 130.553 -0.357581 11/30/2023 21:47:00 23.7352 23.7656 23.7008 23.8499 11.6667 14213120 7.5 26.4062 0.0419617 31.4796 1025.26 1444.62 5.70774 20817 20817 -2769.62 2269.81 130.686 0.099865 130.643 -0.348646 11/30/2023 21:48:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 7.5 26.4279 0.0488968 31.5009 1025.28 1444.68 5.71244 20834 20834 -2749.66 2269.61 130.611 0.100885 130.651 -0.347836 11/30/2023 21:49:00 23.7352 23.7654 23.7008 23.8384 11.6667 14213120 7.5 26.4125 0.107864 31.4202 1025.21 1444.85 5.70912 20822 20822 -2769.02 2267.89 130.702 0.103191 130.699 -0.343101 11/30/2023 21:50:00 23.7467 23.7675 23.7008 23.8384 11.6667 14213120 7.5 26.4291 0.0922546 31.458 1025.24 1444.83 5.71271 20835 20835 -2750.97 2268.35 130.788 0.104637 130.784 -0.334646 11/30/2023 21:51:00 23.7696 23.7616 23.7008 23.8384 11.6667 14213120 7.5 26.4291 0.156387 31.3921 1025.19 1445.04 5.7127 20835 20835 -2751.49 2266.48 130.847 0.106972 130.785 -0.334493 11/30/2023 21:52:00 23.7467 23.7666 23.7008 23.8384 11.6667 14213120 7.5 26.4279 0.0939941 31.4545 1025.24 1444.83 5.71243 20834 20834 -2768.39 2268.3 130.741 0.10866 130.865 -0.326618 11/30/2023 21:53:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 7.5 26.4317 0.149467 31.4025 1025.2 1445.02 5.71325 20837 20837 -2749.56 2266.69 130.708 0.1092 130.826 -0.330469 11/30/2023 21:54:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 7.5 26.433 0.0662384 31.4898 1025.27 1444.75 5.71354 20838 20838 -2766.4 2269.1 130.708 0.109945 130.947 -0.318433 11/30/2023 21:55:00 23.7352 23.7669 23.7008 23.8384 11.6667 14213120 7.5 26.4419 0.0679703 31.4997 1025.28 1444.77 5.71548 20845 20845 -2749.05 2269.05 130.838 0.110104 131.046 -0.308632 11/30/2023 21:56:00 23.7352 23.7543 23.7008 23.8384 11.6667 14213120 8 26.4343 0.107864 31.4486 1025.24 1444.89 5.71381 20839 20839 -2766.57 2267.89 131.177 0.110966 131.09 -0.304255 11/30/2023 21:57:00 23.7696 23.7652 23.7008 23.8384 11.6667 14213120 7.5 26.4381 0.0991898 31.4625 1025.25 1444.87 5.71464 20842 20842 -2749.05 2268.15 131.157 0.111742 131.145 -0.298859 11/30/2023 21:58:00 23.7467 23.7637 23.7008 23.8384 11.6667 14213120 7.5 26.4164 0.0870514 31.4466 1025.23 1444.79 5.70995 20825 20825 -2768.44 2268.5 131.335 0.107855 131.206 -0.292813 11/30/2023 21:59:00 23.7696 23.7601 23.7008 23.8384 11.6667 14213120 8 26.4304 0.0957184 31.4561 1025.24 1444.84 5.71298 20836 20836 -2748.95 2268.25 131.207 0.106195 131.311 -0.282357 11/30/2023 22:00:00 23.7467 23.7587 23.6894 23.8499 11.6667 14213120 8 26.4368 0.139069 31.4199 1025.21 1444.99 5.71436 20841 20841 -2768.77 2266.99 131.406 0.106676 131.305 -0.282958 11/30/2023 22:01:00 23.7352 23.7625 23.7008 23.8384 11.6667 14213120 7.5 26.4317 0.107864 31.4453 1025.23 1444.88 5.71326 20837 20837 -2749.53 2267.89 131.402 0.107906 131.417 -0.271901 11/30/2023 22:02:00 23.7696 23.7673 23.7008 23.8384 11.6667 14213120 8 26.4291 0.0957184 31.4544 1025.24 1444.84 5.71271 20835 20835 -2767.05 2268.25 131.348 0.109623 131.421 -0.271455 11/30/2023 22:03:00 23.7696 23.7622 23.7008 23.8384 11.6667 14213120 7.5 26.4381 0.0593033 31.5036 1025.28 1444.74 5.71465 20842 20842 -2752.12 2269.3 131.213 0.108553 131.419 -0.271689 11/30/2023 22:04:00 23.7696 23.7648 23.6894 23.8384 11.6667 14213120 7.5 26.4432 0.0783844 31.4907 1025.27 1444.81 5.71575 20846 20846 -2770 2268.75 131.455 0.108873 131.437 -0.269932 11/30/2023 22:05:00 23.7696 23.7643 23.7008 23.8384 11.6667 14213120 8 26.4343 0.0488968 31.5093 1025.29 1444.7 5.71382 20839 20839 -2750.61 2269.61 131.691 0.112022 131.51 -0.262683 11/30/2023 22:06:00 23.7467 23.7725 23.7008 23.8269 11.6667 14213120 8.5 26.415 0.171982 31.3577 1025.16 1445.06 5.70966 20824 20824 -2771.64 2266.03 131.531 0.11484 131.517 -0.261993 11/30/2023 22:07:00 23.7467 23.7698 23.6894 23.8384 11.6667 14213120 8.5 26.4419 0.104393 31.4622 1025.25 1444.89 5.71547 20845 20845 -2749.15 2267.99 131.357 0.113688 131.58 -0.255694 11/30/2023 22:08:00 23.7352 23.7625 23.6894 23.8499 11.6667 14213120 8.5 26.4419 0.0853195 31.4818 1025.26 1444.83 5.71547 20845 20845 -2769.8 2268.55 131.565 0.115736 131.55 -0.258673 11/30/2023 22:09:00 23.7811 23.7631 23.6894 23.8499 11.6667 14213120 8 26.4458 0.107864 31.4637 1025.25 1444.91 5.7163 20848 20848 -2747.57 2267.89 131.801 0.114824 131.681 -0.245698 11/30/2023 22:10:00 23.7467 23.7622 23.7008 23.8499 11.6667 14217216 8.5 26.4509 0.140793 31.4365 1025.22 1445.02 5.7174 20852 20852 -2770.91 2266.94 131.772 0.110966 131.726 -0.241246 11/30/2023 22:11:00 23.7467 23.7671 23.6894 23.8499 11.6667 14225408 8 26.4483 0.133858 31.4403 1025.23 1445 5.71685 20850 20850 -2751.17 2267.14 131.626 0.11075 131.826 -0.231308 11/30/2023 22:12:00 23.7811 23.7608 23.6894 23.8384 11.6667 14221312 8 26.4202 0.159859 31.3768 1025.18 1445.03 5.71077 20828 20828 -2769.8 2266.38 131.917 0.114407 131.886 -0.225343 11/30/2023 22:13:00 23.7352 23.7639 23.7008 23.8384 11.6667 14237696 8 26.424 0.173721 31.3677 1025.17 1445.08 5.71159 20831 20831 -2749.96 2265.98 131.933 0.114193 131.967 -0.217316 11/30/2023 22:14:00 23.7696 23.7599 23.7008 23.8384 11.6667 14237696 8.5 26.4381 0.0801239 31.4822 1025.26 1444.8 5.71464 20842 20842 -2769.95 2268.7 131.828 0.112173 131.969 -0.21711 11/30/2023 22:15:00 23.7467 23.7618 23.7008 23.8384 11.6667 14209024 8 26.4202 0.109589 31.4284 1025.22 1444.87 5.71077 20828 20828 -2748.93 2267.84 131.966 0.108553 131.939 -0.220126 11/30/2023 22:16:00 23.7696 23.762 23.7008 23.8384 11.6667 14209024 8.5 26.4381 0.156387 31.4038 1025.2 1445.05 5.71463 20842 20842 -2768.24 2266.48 132.104 0.104261 132.009 -0.213164 11/30/2023 22:17:00 23.7582 23.7736 23.6894 23.8384 11.6667 14209024 8 26.4432 0.0957184 31.4728 1025.26 1444.86 5.71575 20846 20846 -2749.76 2268.25 131.881 0.103781 131.989 -0.215186 11/30/2023 22:18:00 23.7582 23.7683 23.6894 23.8384 11.6667 14213120 8.5 26.4355 0.0801239 31.4788 1025.26 1444.8 5.71409 20840 20840 -2772.01 2268.7 132.008 0.103025 132.052 -0.20891 11/30/2023 22:19:00 23.7352 23.7503 23.6779 23.8384 11.6667 14213120 8 26.4343 0.0662384 31.4914 1025.27 1444.75 5.71382 20839 20839 -2751.9 2269.1 131.864 0.101259 132.033 -0.210813 11/30/2023 22:20:00 23.7582 23.7698 23.7008 23.8499 11.6667 14213120 8 26.4407 0.0818481 31.4838 1025.26 1444.81 5.7152 20844 20844 -2770.5 2268.65 131.992 0.100187 132.076 -0.206575 11/30/2023 22:21:00 23.7467 23.7658 23.7008 23.8384 11.6667 14213120 9 26.4113 0.0436859 31.4845 1025.27 1444.64 5.70885 20821 20821 -2749.38 2269.76 132.456 0.0992184 132.188 -0.195444 11/30/2023 22:22:00 23.7238 23.7648 23.6894 23.8499 11.6667 14213120 8 26.4125 0.156387 31.3704 1025.17 1445.01 5.70911 20822 20822 -2766.98 2266.48 132.31 0.0989513 132.189 -0.195338 11/30/2023 22:23:00 23.7123 23.7618 23.7008 23.8384 11.6667 14213120 8 26.4279 0.0350189 31.5153 1025.29 1444.64 5.71244 20834 20834 -2749.23 2270.01 132.327 0.0969543 132.293 -0.18503 11/30/2023 22:24:00 23.7696 23.7679 23.7008 23.8384 11.6667 14213120 8 26.4202 0.0575714 31.4819 1025.26 1444.7 5.71078 20828 20828 -2770.05 2269.35 132.405 0.0982571 132.401 -0.174345 11/30/2023 22:25:00 23.7352 23.7629 23.7008 23.8384 11.6667 14213120 8 26.4163 0.128662 31.4038 1025.2 1444.92 5.70994 20825 20825 -2748.93 2267.29 132.589 0.0993271 132.492 -0.165325 11/30/2023 22:26:00 23.7696 23.7645 23.6894 23.8384 11.6667 14213120 8 26.424 0.109589 31.4335 1025.22 1444.88 5.7116 20831 20831 -2768.21 2267.84 132.409 0.100613 132.555 -0.159083 11/30/2023 22:27:00 23.7582 23.7668 23.7008 23.8499 11.6667 14213120 7.5 26.4291 0.0922546 31.458 1025.24 1444.83 5.71271 20835 20835 -2748.4 2268.35 132.477 0.0999165 132.557 -0.158849 11/30/2023 22:28:00 23.7352 23.7639 23.7008 23.8384 11.6667 14213120 7.5 26.4305 0.0523605 31.5007 1025.28 1444.7 5.71299 20836 20836 -2764.81 2269.51 132.79 0.102114 132.675 -0.147185 11/30/2023 22:29:00 23.7696 23.7712 23.7008 23.8384 11.6667 14213120 7.5 26.4074 0.074913 31.4473 1025.24 1444.73 5.70801 20818 20818 -2768.01 2268.85 132.587 0.102114 132.638 -0.150819 11/30/2023 22:30:00 23.7467 23.7601 23.7008 23.8384 11.6667 14213120 7.5 26.4253 0.0523605 31.494 1025.27 1444.69 5.71189 20832 20832 -2749.73 2269.51 132.776 0.103458 132.723 -0.142434 11/30/2023 22:31:00 23.7467 23.7704 23.7008 23.8384 11.6667 14213120 7.5 26.4228 0.0350189 31.5085 1025.29 1444.63 5.71133 20830 20830 -2768.82 2270.01 132.573 0.103996 132.654 -0.149262 11/30/2023 22:32:00 23.7582 23.766 23.7008 23.8499 11.6667 14213120 7.5 26.4151 0.137321 31.3933 1025.19 1444.95 5.70966 20824 20824 -2750.76 2267.04 132.813 0.105011 132.752 -0.139559 11/30/2023 22:33:00 23.7811 23.7656 23.7008 23.8384 11.6667 14213120 7.5 26.4074 0.0870514 31.4349 1025.23 1444.77 5.70801 20818 20818 -2768.14 2268.5 132.579 0.10705 132.799 -0.13486 11/30/2023 22:34:00 23.7696 23.7647 23.7008 23.8499 11.6667 14213120 7.5 26.4292 0.0558395 31.4955 1025.28 1444.71 5.71271 20835 20835 -2749.4 2269.4 132.768 0.107265 132.884 -0.126413 11/30/2023 22:35:00 23.7582 23.7677 23.7008 23.8499 11.6667 14213120 7.5 26.4176 0.168518 31.3646 1025.16 1445.06 5.71021 20826 20826 -2770.88 2266.13 132.988 0.109463 132.916 -0.12328 11/30/2023 22:36:00 23.7238 23.7637 23.6894 23.8384 11.6667 14213120 7.5 26.4419 0.0697174 31.4979 1025.28 1444.78 5.71548 20845 20845 -2749.5 2269 132.998 0.108816 133.113 -0.103684 11/30/2023 22:37:00 23.7352 23.7662 23.6894 23.8499 11.6667 14213120 7.5 26.4522 0.0922546 31.4881 1025.27 1444.87 5.71768 20853 20853 -2767.71 2268.35 133.166 0.109358 133.059 -0.109108 11/30/2023 22:38:00 23.7582 23.752 23.6894 23.8384 11.6667 14213120 7.5 26.4457 0.135597 31.4352 1025.22 1445 5.7163 20848 20848 -2751.04 2267.09 133.265 0.108925 133.23 -0.0920959 11/30/2023 22:39:00 23.7467 23.7641 23.7008 23.8384 11.6667 14213120 7.5 26.4547 0.0939941 31.4897 1025.27 1444.88 5.71824 20855 20855 -2767.78 2268.3 132.956 0.110104 133.188 -0.0963254 11/30/2023 22:40:00 23.7467 23.7689 23.6894 23.8499 11.6667 14213120 7.5 26.4279 0.100922 31.4474 1025.23 1444.85 5.71243 20834 20834 -2748.8 2268.1 133.349 0.1092 133.292 -0.0859857 11/30/2023 22:41:00 23.7925 23.7675 23.7008 23.8499 11.6667 14213120 7.5 26.4253 0.135597 31.4084 1025.2 1444.96 5.71187 20832 20832 -2767.03 2267.09 133.152 0.109514 133.288 -0.0864086 11/30/2023 22:42:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 7.5 26.424 0.0853195 31.4584 1025.24 1444.8 5.7116 20831 20831 -2750.16 2268.55 133.332 0.109514 133.351 -0.0800784 11/30/2023 22:43:00 23.7467 23.7559 23.7008 23.8384 11.6667 14213120 7.5 26.4189 0.114784 31.4214 1025.21 1444.88 5.7105 20827 20827 -2768.24 2267.69 133.336 0.10973 133.3 -0.0851521 11/30/2023 22:44:00 23.7352 23.7627 23.6779 23.8384 11.6667 14213120 7.5 26.4215 0.11306 31.4265 1025.22 1444.88 5.71105 20829 20829 -2749.38 2267.74 133.467 0.111555 133.346 -0.080596 11/30/2023 22:45:00 23.7582 23.7618 23.7008 23.8499 11.6667 14213120 7.5 26.424 0.121727 31.421 1025.21 1444.91 5.7116 20831 20831 -2766.17 2267.49 133.357 0.115211 133.333 -0.0818727 11/30/2023 22:46:00 23.7467 23.7664 23.7008 23.8384 11.6667 14213120 7.5 26.4394 0.0714417 31.4928 1025.27 1444.78 5.71492 20843 20843 -2749.91 2268.95 133.474 0.116432 133.428 -0.0724926 11/30/2023 22:47:00 23.7582 23.7685 23.7008 23.8499 11.6667 14213120 7.5 26.4317 0.130394 31.4221 1025.21 1444.96 5.71326 20837 20837 -2769.02 2267.24 133.558 0.119759 133.466 -0.06867 11/30/2023 22:48:00 23.7467 23.7616 23.7008 23.8499 11.6667 14213120 7.5 26.4406 0.111336 31.4534 1025.24 1444.91 5.71519 20844 20844 -2749.63 2267.79 133.472 0.121727 133.584 -0.0569742 11/30/2023 22:49:00 23.7696 23.7591 23.6894 23.8499 11.6667 14213120 7.5 26.4381 0.0662384 31.4965 1025.28 1444.76 5.71465 20842 20842 -2768.16 2269.1 133.778 0.123766 133.577 -0.0577548 11/30/2023 22:50:00 23.7238 23.7578 23.7008 23.8384 11.6667 14213120 7.5 26.4394 0.0540924 31.5107 1025.29 1444.72 5.71492 20843 20843 -2749.93 2269.45 133.595 0.126352 133.692 -0.0463424 11/30/2023 22:51:00 23.7811 23.7608 23.6779 23.8384 11.6667 14213120 7.5 26.433 0.0506363 31.5059 1025.28 1444.7 5.71354 20838 20838 -2770.53 2269.56 133.742 0.127668 133.686 -0.0468957 11/30/2023 22:52:00 23.7467 23.7622 23.6894 23.8499 11.6667 14213120 7.5 26.4381 0.12693 31.434 1025.22 1444.96 5.71464 20842 20842 -2749.3 2267.34 133.985 0.130173 133.842 -0.0314336 11/30/2023 22:53:00 23.8155 23.7685 23.6894 23.8499 11.6667 14213120 7.5 26.4138 0.116524 31.4129 1025.21 1444.88 5.70939 20823 20823 -2771.13 2267.64 133.794 0.129326 133.86 -0.0296009 11/30/2023 22:54:00 23.7696 23.7668 23.7008 23.8269 11.6667 14213120 7.5 26.447 0.159859 31.4119 1025.2 1445.08 5.71657 20849 20849 -2748.57 2266.38 133.871 0.129526 133.865 -0.0291104 11/30/2023 22:55:00 23.7582 23.7624 23.7008 23.8384 10 14213120 7.5 26.4432 0.0697174 31.4996 1025.28 1444.78 5.71575 20846 20846 -2768.99 2269 133.76 0.130489 133.906 -0.025105 11/30/2023 22:56:00 23.7467 23.7658 23.6894 23.8384 11.6667 14217216 7.5 26.4381 0.0922546 31.4697 1025.25 1444.84 5.71464 20842 20842 -2748.62 2268.35 134.007 0.133522 133.995 -0.0162275 11/30/2023 22:57:00 23.7696 23.7635 23.7008 23.8384 11.6667 14217216 7.5 26.4291 0.125198 31.4241 1025.21 1444.94 5.7127 20835 20835 -2768.64 2267.39 134.054 0.13508 133.946 -0.0211382 11/30/2023 22:58:00 23.7925 23.7652 23.6894 23.8499 11.6667 14217216 7.5 26.4458 0.0731735 31.4994 1025.28 1444.79 5.7163 20848 20848 -2765.67 2268.9 134.085 0.137083 134.013 -0.0144825 11/30/2023 22:59:00 23.7352 23.7656 23.6894 23.8499 11.6667 14217216 7.5 26.4419 0.0801239 31.4872 1025.27 1444.81 5.71547 20845 20845 -2751.29 2268.7 134.141 0.140638 134.023 -0.0135155 11/30/2023 23:00:00 23.7582 23.7627 23.6779 23.8384 11.6667 14217216 7.5 26.4445 0.111336 31.4584 1025.24 1444.92 5.71602 20847 20847 -2768.71 2267.79 134.039 0.14517 134.141 -0.00178337 11/30/2023 23:01:00 23.7582 23.7635 23.6894 23.8499 11.6667 14221312 7.5 26.4445 0.0593033 31.512 1025.29 1444.75 5.71603 20847 20847 -2751.12 2269.3 134.232 0.146255 134.165 0.000545025 11/30/2023 23:02:00 23.7925 23.7658 23.7008 23.8499 11.6667 14229504 7.5 26.4521 0.161591 31.4168 1025.21 1445.09 5.71767 20853 20853 -2768.31 2266.33 134.128 0.149261 134.266 0.0105727 11/30/2023 23:03:00 23.7467 23.7679 23.7008 23.8384 11.6667 14225408 7.5 26.4355 0.0905228 31.4681 1025.25 1444.83 5.71409 20840 20840 -2750.76 2268.4 134.375 0.150663 134.255 0.00948358 11/30/2023 23:04:00 23.7811 23.7647 23.7008 23.8499 11.6667 14233600 7.5 26.4406 0.149467 31.4142 1025.21 1445.03 5.71519 20844 20844 -2768.31 2266.69 134.443 0.150606 134.377 0.0215831 11/30/2023 23:05:00 23.7467 23.7742 23.7008 23.8499 11.6667 14241792 7.5 26.433 0.0766525 31.479 1025.26 1444.78 5.71354 20838 20838 -2750.44 2268.8 134.297 0.152056 134.382 0.0221164 11/30/2023 23:06:00 23.7696 23.765 23.6779 23.8384 11.6667 14233600 7.5 26.4419 0.0853195 31.4818 1025.26 1444.83 5.71547 20845 20845 -2770.5 2268.55 134.55 0.151302 134.469 0.0307143 11/30/2023 23:07:00 23.7696 23.7656 23.7008 23.8384 11.6667 14213120 7.5 26.4534 0.109589 31.4719 1025.25 1444.93 5.71796 20854 20854 -2749.28 2267.84 134.451 0.146412 134.429 0.0268185 11/30/2023 23:08:00 23.7696 23.7606 23.7008 23.8384 11.6667 14213120 7.5 26.4317 0.159859 31.3919 1025.19 1445.05 5.71325 20837 20837 -2768.89 2266.38 134.68 0.141335 134.529 0.0366726 11/30/2023 23:09:00 23.7696 23.7624 23.7008 23.8269 11.6667 14213120 7.5 26.4381 0.118263 31.4429 1025.23 1444.93 5.71464 20842 20842 -2751.19 2267.59 134.632 0.140474 134.472 0.0309944 11/30/2023 23:10:00 23.7582 23.7597 23.7008 23.8384 11.6667 14213120 7.5 26.4445 0.11306 31.4566 1025.24 1444.92 5.71602 20847 20847 -2770.25 2267.74 134.567 0.138054 134.532 0.036994 11/30/2023 23:11:00 23.7352 23.7593 23.7008 23.8384 11.6667 14213120 7.5 26.4496 0.109589 31.4669 1025.25 1444.92 5.71713 20851 20851 -2765.97 2267.84 134.479 0.137623 134.641 0.0477505 11/30/2023 23:12:00 23.7925 23.7631 23.6894 23.8499 11.6667 14213120 7.5 26.4394 0.135597 31.4268 1025.22 1444.99 5.71491 20843 20843 -2749.98 2267.09 134.465 0.138161 134.572 0.040988 11/30/2023 23:13:00 23.7811 23.7551 23.6894 23.8384 11.6667 14213120 7.5 26.4355 0.121727 31.436 1025.22 1444.93 5.71409 20840 20840 -2766.8 2267.49 134.85 0.138054 134.718 0.0554082 11/30/2023 23:14:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 7.5 26.4458 0.0801239 31.4922 1025.27 1444.82 5.7163 20848 20848 -2750.99 2268.7 134.714 0.136444 134.664 0.0500879 11/30/2023 23:15:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 7.5 26.4291 0.125198 31.4241 1025.21 1444.94 5.7127 20835 20835 -2769.45 2267.39 134.84 0.134003 134.824 0.0659006 11/30/2023 23:16:00 23.7696 23.7608 23.6779 23.8499 11.6667 14213120 7.5 26.4496 0.0939941 31.483 1025.26 1444.87 5.71713 20851 20851 -2750.03 2268.3 134.793 0.133844 134.822 0.065716 11/30/2023 23:17:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 7.5 26.4355 0.187584 31.3685 1025.17 1445.15 5.71408 20840 20840 -2768.99 2265.58 134.834 0.133629 134.832 0.0666919 11/30/2023 23:18:00 23.7467 23.7639 23.6894 23.8499 11.6667 14213120 7.5 26.4445 0.107864 31.462 1025.25 1444.91 5.71602 20847 20847 -2749.88 2267.89 134.759 0.134325 134.95 0.0783839 11/30/2023 23:19:00 23.7811 23.7629 23.6894 23.8384 11.6667 14213120 7.5 26.4445 0.130394 31.4388 1025.23 1444.98 5.71602 20847 20847 -2769.37 2267.24 134.861 0.131832 134.952 0.0786333 11/30/2023 23:20:00 23.7238 23.7595 23.7008 23.8384 11.6667 14213120 7.5 26.4432 0.0766525 31.4925 1025.27 1444.8 5.71575 20846 20846 -2751.57 2268.8 135.182 0.128788 135.012 0.0845366 11/30/2023 23:21:00 23.7696 23.7662 23.7008 23.8384 11.6667 14213120 7.5 26.4458 0.106133 31.4654 1025.25 1444.9 5.7163 20848 20848 -2769.39 2267.94 135.07 0.128523 135.005 0.0839014 11/30/2023 23:22:00 23.7467 23.7666 23.7008 23.8499 11.6667 14213120 7.5 26.4458 0.106133 31.4654 1025.25 1444.9 5.7163 20848 20848 -2749.3 2267.94 135.139 0.130053 135.031 0.0864317 11/30/2023 23:23:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 7.5 26.4355 0.0853195 31.4735 1025.26 1444.82 5.71409 20840 20840 -2769.14 2268.55 135.06 0.126913 135.052 0.0885088 11/30/2023 23:24:00 23.7352 23.7664 23.6894 23.8499 11.6667 14213120 7.5 26.4278 0.149467 31.3975 1025.19 1445.01 5.71243 20834 20834 -2747.87 2266.69 134.998 0.124836 135.05 0.0883005 11/30/2023 23:25:00 23.7352 23.7532 23.6779 23.8384 11.6667 14213120 7.5 26.4138 0.180656 31.3472 1025.15 1445.09 5.70938 20823 20823 -2749.5 2265.78 135.251 0.125471 135.136 0.0968804 11/30/2023 23:26:00 23.7238 23.7572 23.6894 23.8499 11.6667 14213120 7.5 26.4381 0.0905228 31.4715 1025.25 1444.84 5.71464 20842 20842 -2769.97 2268.4 135.025 0.123228 135.118 0.0950675 11/30/2023 23:27:00 23.7811 23.7587 23.6894 23.8384 11.6667 14213120 7.5 26.4394 0.0679703 31.4964 1025.28 1444.77 5.71492 20843 20843 -2749.68 2269.05 135.205 0.12146 135.222 0.105409 11/30/2023 23:28:00 23.7352 23.7564 23.6894 23.8499 11.6667 14213120 7.5 26.4253 0.161591 31.3818 1025.18 1445.05 5.71187 20832 20832 -2768.74 2266.33 135.253 0.121527 135.217 0.104892 11/30/2023 23:29:00 23.7467 23.7626 23.7008 23.8269 11.6667 14213120 7.5 26.4266 0.139069 31.4065 1025.2 1444.98 5.71215 20833 20833 -2749.63 2266.99 135.426 0.120398 135.264 0.109601 11/30/2023 23:30:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 7.5 26.4317 0.177185 31.3741 1025.17 1445.11 5.71325 20837 20837 -2767.33 2265.88 135.376 0.120615 135.386 0.121638 11/30/2023 23:31:00 23.7696 23.7664 23.7008 23.8499 11.6667 14213120 7.5 26.424 0.145996 31.3961 1025.19 1444.99 5.7116 20831 20831 -2750.76 2266.79 135.329 0.123177 135.411 0.124177 11/30/2023 23:32:00 23.7467 23.7601 23.6894 23.8384 11.6667 14213120 7.5 26.4445 0.149467 31.4192 1025.21 1445.04 5.71602 20847 20847 -2769.19 2266.69 135.465 0.125576 135.459 0.128934 11/30/2023 23:33:00 23.7352 23.7694 23.7008 23.8384 11.6667 14213120 7.5 26.4419 0.137321 31.4284 1025.22 1445 5.71547 20845 20845 -2769.19 2267.04 135.457 0.127825 135.448 0.127829 11/30/2023 23:34:00 23.7582 23.7564 23.6779 23.8499 11.6667 14213120 7.5 26.4496 0.0835953 31.4937 1025.27 1444.84 5.71713 20851 20851 -2748.52 2268.6 135.455 0.132717 135.563 0.139251 11/30/2023 23:35:00 23.7582 23.7559 23.6894 23.8499 11.6667 14213120 7.5 26.4342 0.165047 31.3899 1025.19 1445.07 5.7138 20839 20839 -2769.22 2266.23 135.668 0.133787 135.573 0.14024 11/30/2023 23:36:00 23.7352 23.7629 23.7008 23.8384 11.6667 14213120 7.5 26.447 0.12693 31.4457 1025.23 1444.97 5.71657 20849 20849 -2749 2267.34 135.641 0.13406 135.575 0.140412 11/30/2023 23:37:00 23.7696 23.761 23.7008 23.8499 11.6667 14213120 7 26.4266 0.158127 31.387 1025.18 1445.04 5.71215 20833 20833 -2769.42 2266.43 135.713 0.133364 135.616 0.144442 11/30/2023 23:38:00 23.7352 23.7616 23.6894 23.8384 11.6667 14213120 7 26.4509 0.0714417 31.5079 1025.28 1444.8 5.71741 20852 20852 -2749.18 2268.95 135.72 0.134483 135.658 0.148645 11/30/2023 23:39:00 23.7696 23.7679 23.6894 23.8384 11.6667 14213120 7 26.4432 0.111336 31.4567 1025.24 1444.91 5.71575 20846 20846 -2768.59 2267.79 135.839 0.137888 135.74 0.15679 11/30/2023 23:40:00 23.7352 23.7568 23.6894 23.8384 11.6667 14213120 7 26.4304 0.159859 31.3902 1025.19 1445.05 5.71298 20836 20836 -2749.78 2266.38 135.846 0.140158 135.665 0.149354 11/30/2023 23:41:00 23.7811 23.7654 23.6894 23.8384 11.6667 14213120 7 26.4291 0.161591 31.3868 1025.18 1445.05 5.7127 20835 20835 -2768.54 2266.33 135.858 0.141415 135.764 0.159142 11/30/2023 23:42:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 7 26.4394 0.119995 31.4428 1025.23 1444.94 5.71492 20843 20843 -2749.38 2267.54 135.897 0.140747 135.844 0.167061 11/30/2023 23:43:00 23.7238 23.761 23.6894 23.8384 11.6667 14209024 7 26.4445 0.133858 31.4353 1025.22 1444.99 5.71602 20847 20847 -2768.82 2267.14 135.91 0.141121 135.862 0.16882 11/30/2023 23:44:00 23.7467 23.7719 23.7008 23.8499 11.6667 14209024 7 26.4496 0.116524 31.4598 1025.24 1444.94 5.71713 20851 20851 -2750.31 2267.64 135.89 0.139296 135.941 0.176682 11/30/2023 23:45:00 23.7696 23.7572 23.6894 23.8384 11.6667 14209024 7 26.4368 0.187584 31.3701 1025.17 1445.15 5.71435 20841 20841 -2771.91 2265.58 136.057 0.139353 135.954 0.177937 11/30/2023 23:46:00 23.7467 23.7549 23.6894 23.8499 11.6667 14209024 7 26.4471 0.0835953 31.4903 1025.27 1444.83 5.71658 20849 20849 -2750.23 2268.6 136.252 0.142433 136.116 0.193991 11/30/2023 23:47:00 23.7582 23.7633 23.6894 23.8384 11.6667 14209024 7 26.4496 0.17025 31.4046 1025.2 1445.12 5.71712 20851 20851 -2769.45 2266.08 136.038 0.146038 136.058 0.188317 11/30/2023 23:48:00 23.7238 23.7685 23.7008 23.8384 11.6667 14209024 7 26.4611 0.0957184 31.4962 1025.27 1444.9 5.71962 20860 20860 -2750.56 2268.25 136.185 0.147539 136.08 0.190512 11/30/2023 23:49:00 23.7238 23.7625 23.7008 23.8499 11.6667 14209024 7 26.4598 0.191048 31.3966 1025.19 1445.2 5.71933 20859 20859 -2766.7 2265.48 136.156 0.145931 136.17 0.19937 11/30/2023 23:50:00 23.7811 23.7645 23.6894 23.8384 11.6667 14209024 7 26.4649 0.107864 31.4888 1025.27 1444.94 5.72044 20863 20863 -2751.19 2267.89 136.044 0.147373 136.165 0.198894 11/30/2023 23:51:00 23.7352 23.7595 23.7008 23.8384 11.6667 14209024 7 26.4483 0.0974655 31.4777 1025.26 1444.88 5.71685 20850 20850 -2769.12 2268.2 136.302 0.146843 136.213 0.203634 11/30/2023 23:52:00 23.7696 23.7723 23.6894 23.8499 11.6667 14213120 7 26.4624 0.142525 31.4498 1025.23 1445.05 5.71989 20861 20861 -2750.84 2266.89 136.017 0.149162 136.206 0.202942 11/30/2023 23:53:00 23.7811 23.7622 23.6779 23.8499 11.6667 14221312 7 26.4803 0.0922546 31.5249 1025.3 1444.92 5.72376 20875 20875 -2767.71 2268.35 136.27 0.149803 136.238 0.206091 11/30/2023 23:54:00 23.7696 23.7669 23.6779 23.8384 11.6667 14217216 7 26.488 0.0991898 31.5278 1025.3 1444.95 5.72542 20881 20881 -2749.53 2268.15 136.295 0.151625 136.282 0.210491 11/30/2023 23:55:00 23.7352 23.761 23.6779 23.8499 11.6667 14213120 7 26.4828 0.111336 31.5086 1025.28 1444.98 5.72431 20877 20877 -2772.57 2267.79 136.189 0.152365 136.269 0.209185 11/30/2023 23:56:00 23.7238 23.7597 23.6894 23.8269 11.6667 14237696 6.5 26.5007 0.152931 31.4892 1025.27 1445.15 5.72818 20891 20891 -2750.41 2266.58 136.227 0.151411 136.328 0.215059 11/30/2023 23:57:00 23.7582 23.7734 23.7008 23.8384 11.6667 14233600 6.5 26.5084 0.12693 31.526 1025.3 1445.08 5.72984 20897 20897 -2770.15 2267.34 136.279 0.15136 136.389 0.221075 11/30/2023 23:58:00 23.7467 23.7675 23.6894 23.8384 11.6667 14213120 7 26.5097 0.0922546 31.5634 1025.33 1444.97 5.73012 20898 20898 -2749.76 2268.35 136.399 0.149908 136.384 0.220611 11/30/2023 23:59:00 23.7582 23.7633 23.6894 23.8499 11.6667 14213120 6.5 26.4751 0.178909 31.4291 1025.22 1445.19 5.72265 20871 20871 -2769.17 2265.83 136.486 0.148287 136.43 0.225206 12/01/2023 00:00:00 23.7925 23.7702 23.6894 23.8384 11.6667 14213120 7 26.4828 0.130394 31.489 1025.27 1445.05 5.72431 20877 20877 -2749.08 2267.24 136.546 0.147591 136.546 0.236681 12/01/2023 00:01:00 23.7696 23.7591 23.6894 23.8384 10 14213120 6.5 26.4777 0.173721 31.4378 1025.22 1445.18 5.7232 20873 20873 -2771.11 2265.98 136.415 0.150017 136.539 0.236 12/01/2023 00:02:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 6.5 26.4918 0.151184 31.4793 1025.26 1445.13 5.72624 20884 20884 -2752.1 2266.64 136.527 0.151411 136.562 0.238296 12/01/2023 00:03:00 23.7811 23.7626 23.6894 23.8499 11.6667 14213120 6.5 26.4687 0.159859 31.4403 1025.23 1445.12 5.72127 20866 20866 -2767.83 2266.38 136.82 0.151087 136.564 0.238468