Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/02/2023 00:04:00 23.7925 23.7681 23.7008 23.8384 11.6667 14213120 6.5 26.64 0.301849 31.5179 1025.28 1445.87 5.75828 21000 21000 -2751.34 2262.25 135.103 0.289627 135.046 0.0879917 12/02/2023 00:05:00 23.7811 23.7679 23.6894 23.8499 11.6667 14213120 6.5 26.64 0.237808 31.5838 1025.34 1445.67 5.75828 21000 21000 -2768.26 2264.12 135.106 0.286137 135.105 0.093812 12/02/2023 00:06:00 23.7811 23.7624 23.6779 23.8384 11.6667 14213120 6.5 26.6246 0.320885 31.4784 1025.25 1445.91 5.75496 20988 20988 -2767.63 2261.7 135.043 0.286833 135.109 0.0942132 12/02/2023 00:07:00 23.7582 23.7582 23.7008 23.8269 11.6667 14213120 6.5 26.6348 0.315689 31.4971 1025.26 1445.91 5.75717 20996 20996 -2751.07 2261.85 135.253 0.285391 135.201 0.103367 12/02/2023 00:08:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 6.5 26.6195 0.239525 31.5553 1025.32 1445.64 5.75386 20984 20984 -2766.78 2264.07 135.268 0.286999 135.297 0.112843 12/02/2023 00:09:00 23.7467 23.7627 23.7008 23.8384 11.6667 14213120 6.5 26.6323 0.334717 31.4742 1025.25 1445.97 5.75661 20994 20994 -2767.86 2261.3 135.3 0.288439 135.34 0.117076 12/02/2023 00:10:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 6 26.6349 0.275879 31.5379 1025.3 1445.78 5.75717 20996 20996 -2750.79 2263.01 135.328 0.287901 135.323 0.115449 12/02/2023 00:11:00 23.7582 23.7662 23.7008 23.8384 11.6667 14213120 6 26.6323 0.282806 31.5275 1025.29 1445.8 5.75662 20994 20994 -2768.89 2262.81 135.396 0.288008 135.329 0.116036 12/02/2023 00:12:00 23.7467 23.762 23.6779 23.8269 11.6667 14213120 6 26.6425 0.312225 31.5106 1025.28 1445.91 5.75883 21002 21002 -2751.19 2261.95 135.448 0.290968 135.443 0.127306 12/02/2023 00:13:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 6 26.6234 0.263771 31.5354 1025.3 1445.72 5.75469 20987 20987 -2769.87 2263.36 135.435 0.292839 135.409 0.123965 12/02/2023 00:14:00 23.7811 23.766 23.6894 23.8499 11.6667 14213120 6 26.6374 0.324333 31.4915 1025.26 1445.94 5.75772 20998 20998 -2749.25 2261.6 135.469 0.295464 135.425 0.125543 12/02/2023 00:15:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 6 26.6323 0.25338 31.5578 1025.32 1445.7 5.75662 20994 20994 -2769.82 2263.66 135.488 0.298058 135.431 0.126161 12/02/2023 00:16:00 23.7467 23.7675 23.6779 23.8384 11.6667 14213120 6 26.6374 0.296646 31.5199 1025.28 1445.85 5.75772 20998 20998 -2749.61 2262.41 135.611 0.301491 135.499 0.132903 12/02/2023 00:17:00 23.7696 23.7706 23.7008 23.8384 11.6667 14213120 6 26.6297 0.315689 31.4904 1025.26 1445.9 5.75606 20992 20992 -2769.65 2261.85 135.578 0.301548 135.481 0.13106 12/02/2023 00:18:00 23.7582 23.7606 23.7008 23.8384 11.6667 14213120 6 26.64 0.236069 31.5856 1025.34 1445.66 5.75828 21000 21000 -2750.44 2264.17 135.521 0.300022 135.5 0.132946 12/02/2023 00:19:00 23.7582 23.7549 23.6894 23.8384 11.6667 14213120 6 26.6413 0.260307 31.5623 1025.32 1445.74 5.75856 21001 21001 -2749.63 2263.46 135.562 0.300194 135.545 0.137463 12/02/2023 00:20:00 23.7696 23.7589 23.6779 23.8384 11.6667 14213120 6 26.6272 0.322601 31.48 1025.25 1445.92 5.75551 20990 20990 -2769.95 2261.65 135.643 0.301491 135.604 0.143266 12/02/2023 00:21:00 23.7582 23.7622 23.7008 23.8384 11.6667 14213120 6 26.6349 0.237808 31.5771 1025.33 1445.66 5.75718 20996 20996 -2750.01 2264.12 135.753 0.301548 135.71 0.153825 12/02/2023 00:22:00 23.7696 23.7679 23.6894 23.8499 11.6667 14213120 6 26.6374 0.286278 31.5306 1025.29 1445.82 5.75773 20998 20998 -2767.86 2262.71 135.77 0.301985 135.715 0.15426 12/02/2023 00:23:00 23.7925 23.7597 23.6894 23.8384 11.6667 14213120 6 26.6413 0.270699 31.5516 1025.31 1445.78 5.75856 21001 21001 -2753.16 2263.16 135.864 0.301598 135.779 0.160696 12/02/2023 00:24:00 23.7467 23.7738 23.6894 23.8384 11.6667 14213120 6 26.6297 0.367577 31.4373 1025.21 1446.07 5.75606 20992 20992 -2768.84 2260.34 135.817 0.299469 135.814 0.164142 12/02/2023 00:25:00 23.7811 23.7679 23.7008 23.8384 11.6667 14213120 6 26.6489 0.242996 31.5901 1025.34 1445.7 5.76022 21007 21007 -2751.07 2263.97 135.777 0.299791 135.807 0.163471 12/02/2023 00:26:00 23.7582 23.7494 23.6894 23.8384 11.6667 14213120 6 26.6451 0.239525 31.5887 1025.34 1445.68 5.75939 21004 21004 -2772.21 2264.07 135.844 0.298538 135.819 0.164652 12/02/2023 00:27:00 23.7696 23.7492 23.6894 23.8269 11.6667 14213120 5.5 26.6489 0.357201 31.4728 1025.24 1446.07 5.7602 21007 21007 -2752.02 2260.64 135.864 0.297226 135.836 0.166269 12/02/2023 00:28:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 6 26.6412 0.369308 31.4504 1025.22 1446.09 5.75854 21001 21001 -2766.75 2260.29 135.817 0.297119 135.82 0.164695 12/02/2023 00:29:00 23.7582 23.7706 23.7008 23.8384 11.6667 14213120 6 26.6349 0.258575 31.5557 1025.31 1445.73 5.75718 20996 20996 -2750.91 2263.51 135.788 0.287958 135.876 0.170274 12/02/2023 00:30:00 23.804 23.7593 23.7008 23.8384 10 14213120 6 26.6374 0.258575 31.5591 1025.32 1445.73 5.75773 20998 20998 -2767.98 2263.51 135.875 0.282818 135.816 0.164283 12/02/2023 00:31:00 23.7925 23.7927 23.6894 23.8499 11.6667 14217216 5.5 26.6297 0.286278 31.5206 1025.29 1445.81 5.75607 20992 20992 -2751.54 2262.71 135.986 0.277176 135.852 0.167924 12/02/2023 00:32:00 23.7582 23.7696 23.6894 23.8384 11.6667 14217216 5.5 26.64 0.25338 31.5678 1025.32 1445.72 5.75828 21000 21000 -2772.54 2263.66 135.885 0.267982 135.845 0.167216 12/02/2023 00:33:00 23.7352 23.7618 23.6894 23.8499 11.6667 14217216 5.5 26.6413 0.237808 31.5855 1025.34 1445.67 5.75856 21001 21001 -2752.83 2264.12 135.875 0.261473 135.89 0.171648 12/02/2023 00:34:00 23.7238 23.7624 23.7008 23.8384 11.6667 14217216 5.5 26.6451 0.327797 31.4979 1025.27 1445.97 5.75938 21004 21004 -2771.31 2261.5 135.885 0.251289 135.934 0.17604 12/02/2023 00:35:00 23.7467 23.761 23.6894 23.8384 11.6667 14217216 6 26.6412 0.317421 31.5036 1025.27 1445.93 5.75855 21001 21001 -2750.81 2261.8 135.874 0.242496 135.947 0.177304 12/02/2023 00:36:00 23.7467 23.7599 23.6894 23.8384 10 14217216 5.5 26.6298 0.21875 31.5901 1025.34 1445.59 5.75608 20992 20992 -2769.9 2264.67 135.924 0.236778 135.976 0.180139 12/02/2023 00:37:00 23.7352 23.7744 23.7123 23.8499 11.6667 14217216 5.5 26.6375 0.211823 31.6072 1025.36 1445.58 5.75773 20998 20998 -2752.1 2264.87 136.068 0.22975 136.042 0.186742 12/02/2023 00:38:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 5.5 26.6195 0.227409 31.5678 1025.33 1445.6 5.75386 20984 20984 -2772.69 2264.42 136.04 0.222855 136.038 0.186339 12/02/2023 00:39:00 23.7467 23.7541 23.6779 23.8269 11.6667 14217216 5.5 26.6298 0.267227 31.5402 1025.3 1445.74 5.75607 20992 20992 -2750.94 2263.26 136.047 0.21698 136.071 0.189635 12/02/2023 00:40:00 23.7582 23.758 23.7008 23.8384 11.6667 14217216 5.5 26.6259 0.260307 31.5423 1025.3 1445.72 5.75524 20989 20989 -2768.14 2263.46 135.945 0.214195 136.016 0.184151 12/02/2023 00:41:00 23.7582 23.769 23.6779 23.8384 11.6667 14217216 5.5 26.6221 0.27935 31.5177 1025.28 1445.77 5.75441 20986 20986 -2768.06 2262.91 136.121 0.213076 136.126 0.195021 12/02/2023 00:42:00 23.7696 23.752 23.6894 23.8384 11.6667 14217216 5.5 26.6157 0.194511 31.5967 1025.35 1445.49 5.75304 20981 20981 -2752.95 2265.38 136.064 0.20849 136.132 0.195602 12/02/2023 00:43:00 23.7352 23.765 23.6894 23.8499 11.6667 14217216 5.5 26.6029 0.244728 31.5283 1025.29 1445.63 5.75027 20971 20971 -2770.55 2263.92 136.212 0.206337 136.16 0.19841 12/02/2023 00:44:00 23.7696 23.7631 23.7008 23.8499 11.6667 14217216 5.5 26.6094 0.173721 31.6098 1025.36 1445.41 5.75166 20976 20976 -2751.97 2265.98 136.216 0.204092 136.195 0.201857 12/02/2023 00:45:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 5.5 26.5991 0.217026 31.5518 1025.31 1445.53 5.74944 20968 20968 -2770.33 2264.72 136.201 0.203289 136.169 0.199301 12/02/2023 00:46:00 23.7811 23.757 23.7008 23.8384 11.6667 14221312 5.5 26.6016 0.263771 31.5071 1025.28 1445.68 5.74999 20970 20970 -2750.59 2263.36 136.216 0.204947 136.274 0.209723 12/02/2023 00:47:00 23.7467 23.7641 23.6779 23.8384 11.6667 14229504 5.5 26.5953 0.234337 31.529 1025.29 1445.58 5.74861 20965 20965 -2767.28 2264.22 136.306 0.207958 136.267 0.209054 12/02/2023 00:48:00 23.7352 23.7645 23.7008 23.8384 11.6667 14225408 5.5 26.594 0.154655 31.6094 1025.36 1445.32 5.74835 20964 20964 -2770.7 2266.53 136.359 0.209293 136.329 0.215203 12/02/2023 00:49:00 23.7696 23.7572 23.6894 23.8384 11.6667 14221312 5.5 26.594 0.270699 31.49 1025.26 1445.69 5.74833 20964 20964 -2751.82 2263.16 136.457 0.211275 136.341 0.216342 12/02/2023 00:50:00 23.7467 23.7633 23.6894 23.8269 11.6667 14245888 5.5 26.5952 0.275879 31.4863 1025.26 1445.71 5.74861 20965 20965 -2768.66 2263.01 136.378 0.213177 136.389 0.221136 12/02/2023 00:51:00 23.7352 23.7704 23.6894 23.8384 11.6667 14237696 5 26.594 0.275879 31.4847 1025.26 1445.71 5.74833 20964 20964 -2751.37 2263.01 136.47 0.215801 136.433 0.225448 12/02/2023 00:52:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 5.5 26.5952 0.265511 31.497 1025.27 1445.68 5.74861 20965 20965 -2771.53 2263.31 136.447 0.217409 136.429 0.225106 12/02/2023 00:53:00 23.7467 23.7566 23.6894 23.8384 11.6667 14217216 5 26.594 0.270699 31.49 1025.26 1445.69 5.74833 20964 20964 -2751.42 2263.16 136.491 0.217409 136.496 0.231766 12/02/2023 00:54:00 23.7582 23.7725 23.6894 23.8384 11.6667 14217216 5 26.594 0.270699 31.49 1025.26 1445.69 5.74833 20964 20964 -2772.79 2263.16 136.525 0.218493 136.51 0.23313 12/02/2023 00:55:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 5 26.5953 0.154655 31.6111 1025.36 1445.32 5.74862 20965 20965 -2748.85 2266.53 136.54 0.217251 136.541 0.236196 12/02/2023 00:56:00 23.7696 23.7656 23.6894 23.8384 11.6667 14217216 5 26.5889 0.236069 31.5189 1025.29 1445.57 5.74723 20960 20960 -2772.79 2264.17 136.441 0.21736 136.543 0.236409 12/02/2023 00:57:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 5.5 26.5965 0.258575 31.5058 1025.27 1445.66 5.74889 20966 20966 -2750.44 2263.51 136.704 0.218321 136.552 0.237246 12/02/2023 00:58:00 23.7811 23.7572 23.6894 23.8499 11.6667 14217216 5 26.5953 0.230881 31.5326 1025.3 1445.57 5.74861 20965 20965 -2769.45 2264.32 136.592 0.219885 136.648 0.24676 12/02/2023 00:59:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 5 26.5965 0.230881 31.5342 1025.3 1445.57 5.74889 20966 20966 -2751.42 2264.32 136.628 0.226471 136.59 0.241092 12/02/2023 01:00:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 5 26.5851 0.184105 31.5674 1025.33 1445.4 5.74641 20957 20957 -2766.57 2265.68 136.563 0.22809 136.603 0.242303 12/02/2023 01:01:00 23.7582 23.7561 23.7008 23.8384 11.6667 14217216 5 26.5978 0.230881 31.5359 1025.3 1445.57 5.74917 20967 20967 -2751.37 2264.32 136.636 0.225775 136.599 0.241932 12/02/2023 01:02:00 23.7696 23.7616 23.6894 23.8384 11.6667 14217216 5 26.5966 0.158127 31.6092 1025.36 1445.33 5.7489 20966 20966 -2769.82 2266.43 136.63 0.219776 136.573 0.239383 12/02/2023 01:03:00 23.7467 23.7648 23.6779 23.8384 11.6667 14217216 5 26.5965 0.267227 31.4969 1025.27 1445.69 5.74889 20966 20966 -2750.99 2263.26 136.62 0.216557 136.598 0.241855 12/02/2023 01:04:00 23.7467 23.7601 23.6779 23.8499 11.6667 14217216 5 26.5939 0.286278 31.474 1025.25 1445.74 5.74833 20964 20964 -2769.29 2262.71 136.709 0.214998 136.614 0.243465 12/02/2023 01:05:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 5 26.5978 0.184105 31.5841 1025.34 1445.42 5.74917 20967 20967 -2750.91 2265.68 136.59 0.212696 136.676 0.249526 12/02/2023 01:06:00 23.7582 23.7658 23.6894 23.8384 11.6667 14217216 5 26.5952 0.298378 31.4632 1025.24 1445.79 5.74861 20965 20965 -2769.67 2262.35 136.795 0.209883 136.715 0.253431 12/02/2023 01:07:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 5 26.594 0.263771 31.4971 1025.27 1445.67 5.74833 20964 20964 -2750.64 2263.36 136.726 0.208427 136.796 0.261506 12/02/2023 01:08:00 23.7352 23.7668 23.7008 23.8499 11.6667 14217216 5 26.5914 0.204903 31.5543 1025.32 1445.48 5.74779 20962 20962 -2769.29 2265.07 136.806 0.209831 136.814 0.263253 12/02/2023 01:09:00 23.7582 23.7629 23.6779 23.8499 11.6667 14217216 5 26.5914 0.21875 31.54 1025.3 1445.52 5.74779 20962 20962 -2751.02 2264.67 136.866 0.210793 136.873 0.269109 12/02/2023 01:10:00 23.7925 23.7625 23.6894 23.8384 11.6667 14217216 5 26.5927 0.171982 31.5899 1025.35 1445.37 5.74807 20963 20963 -2767.2 2266.03 136.931 0.209782 136.885 0.270296 12/02/2023 01:11:00 23.7467 23.7692 23.7008 23.8384 11.6667 14217216 5 26.5991 0.208366 31.5607 1025.32 1445.5 5.74945 20968 20968 -2747.31 2264.97 136.93 0.209831 136.926 0.274341 12/02/2023 01:12:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 5 26.5901 0.237808 31.5188 1025.29 1445.58 5.74751 20961 20961 -2750.66 2264.12 136.961 0.207888 136.875 0.269327 12/02/2023 01:13:00 23.7582 23.7572 23.6894 23.8269 11.6667 14217216 5 26.5902 0.222221 31.5348 1025.3 1445.53 5.74751 20961 20961 -2770.75 2264.57 136.868 0.209187 136.884 0.270234 12/02/2023 01:14:00 23.7467 23.7624 23.7008 23.8269 11.6667 14217216 5 26.5915 0.147728 31.6133 1025.37 1445.29 5.7478 20962 20962 -2749.45 2266.74 136.83 0.208706 136.831 0.264904 12/02/2023 01:15:00 23.804 23.7656 23.6894 23.8499 11.6667 14217216 5 26.5953 0.168518 31.5968 1025.35 1445.37 5.74862 20965 20965 -2750.99 2266.13 136.759 0.20714 136.809 0.26281 12/02/2023 01:16:00 23.7811 23.7627 23.6894 23.8384 11.6667 14217216 5 26.5888 0.270699 31.4833 1025.26 1445.69 5.74723 20960 20960 -2770.8 2263.16 136.797 0.207035 136.836 0.265462 12/02/2023 01:17:00 23.7582 23.7648 23.6894 23.8384 11.6667 14217216 5 26.5863 0.185844 31.5672 1025.33 1445.41 5.74669 20958 20958 -2749.53 2265.63 136.748 0.207901 136.798 0.261716 12/02/2023 01:18:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 5 26.5825 0.241264 31.5052 1025.28 1445.58 5.74585 20955 20955 -2749.93 2264.02 136.865 0.210958 136.829 0.264784 12/02/2023 01:19:00 23.7696 23.765 23.6894 23.8384 11.6667 14217216 5 26.5863 0.256851 31.4942 1025.27 1445.64 5.74668 20958 20958 -2770.28 2263.56 136.94 0.213499 136.866 0.26843 12/02/2023 01:20:00 23.7582 23.758 23.7008 23.8384 11.6667 14217216 5 26.5786 0.223946 31.518 1025.29 1445.52 5.74502 20952 20952 -2751.04 2264.52 136.967 0.214998 136.945 0.27627 12/02/2023 01:21:00 23.7467 23.7652 23.6894 23.8499 11.6667 14217216 4.5 26.5722 0.281082 31.451 1025.23 1445.69 5.74363 20947 20947 -2767.03 2262.86 137.076 0.213823 137.05 0.286661 12/02/2023 01:22:00 23.7696 23.765 23.6894 23.8499 11.6667 14217216 4.5 26.5761 0.248184 31.4898 1025.26 1445.59 5.74447 20950 20950 -2750.26 2263.82 137.079 0.215858 137.101 0.291672 12/02/2023 01:23:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 4.5 26.571 0.220482 31.5116 1025.28 1445.49 5.74336 20946 20946 -2769.82 2264.62 137.084 0.221844 137.162 0.297723 12/02/2023 01:24:00 23.7467 23.7629 23.6894 23.8384 10 14213120 4.5 26.5684 0.274155 31.4531 1025.23 1445.66 5.74281 20944 20944 -2770.35 2263.06 137.199 0.226795 137.165 0.29807 12/02/2023 01:25:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 5 26.5825 0.258575 31.4874 1025.26 1445.63 5.74585 20955 20955 -2752.25 2263.51 137.197 0.229807 137.19 0.300521 12/02/2023 01:26:00 23.7467 23.7582 23.6894 23.8384 11.6667 14213120 5 26.5761 0.137321 31.6039 1025.36 1445.23 5.74448 20950 20950 -2768.49 2267.04 137.181 0.231628 137.194 0.300899 12/02/2023 01:27:00 23.7696 23.7687 23.7008 23.8384 11.6667 14213120 4.5 26.5799 0.222221 31.5214 1025.29 1445.51 5.7453 20953 20953 -2751.64 2264.57 137.222 0.234827 137.206 0.302141 12/02/2023 01:28:00 23.7352 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.5748 0.201439 31.5362 1025.3 1445.44 5.7442 20949 20949 -2770.48 2265.17 137.194 0.234627 137.191 0.300658 12/02/2023 01:29:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 4.5 26.5825 0.255112 31.491 1025.26 1445.62 5.74585 20955 20955 -2752 2263.61 137.056 0.231249 137.096 0.291264 12/02/2023 01:30:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 4.5 26.5748 0.239525 31.497 1025.27 1445.56 5.74419 20949 20949 -2771.74 2264.07 137.069 0.224442 137.102 0.291776 12/02/2023 01:31:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 4.5 26.5646 0.151184 31.5746 1025.33 1445.26 5.74199 20941 20941 -2750.44 2266.64 137.052 0.218227 137.075 0.289092 12/02/2023 01:32:00 23.7811 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.5748 0.151184 31.588 1025.35 1445.27 5.7442 20949 20949 -2770.18 2266.64 137.19 0.213499 137.122 0.293797 12/02/2023 01:33:00 23.7352 23.7526 23.6894 23.8384 11.6667 14213120 4.5 26.5723 0.144257 31.5918 1025.35 1445.25 5.74365 20947 20947 -2750.84 2266.84 137.253 0.211842 137.162 0.297785 12/02/2023 01:34:00 23.7811 23.7629 23.6894 23.8384 11.6667 14213120 4.5 26.5582 0.140793 31.5769 1025.34 1445.21 5.74061 20936 20936 -2768.49 2266.94 137.284 0.211067 137.206 0.302139 12/02/2023 01:35:00 23.7467 23.765 23.6894 23.8384 11.6667 14213120 4.5 26.5774 0.210098 31.5306 1025.3 1445.47 5.74475 20951 20951 -2752.68 2264.92 137.262 0.210478 137.229 0.304365 12/02/2023 01:36:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.5697 0.144257 31.5884 1025.35 1445.24 5.7431 20945 20945 -2768.94 2266.84 137.324 0.209187 137.321 0.313558 12/02/2023 01:37:00 23.7352 23.7589 23.6894 23.8499 11.6667 14217216 4.5 26.5518 0.262032 31.4439 1025.22 1445.59 5.73921 20931 20931 -2750.97 2263.41 137.364 0.204729 137.279 0.309374 12/02/2023 01:38:00 23.7467 23.7551 23.6779 23.8269 11.6667 14225408 4.5 26.5582 0.180656 31.5358 1025.3 1445.34 5.74061 20936 20936 -2770.38 2265.78 137.365 0.192638 137.345 0.315902 12/02/2023 01:39:00 23.7696 23.7583 23.6894 23.8499 11.6667 14225408 4.5 26.5416 0.230881 31.4625 1025.24 1445.47 5.73701 20923 20923 -2750.54 2264.32 137.374 0.190191 137.332 0.314614 12/02/2023 01:40:00 23.7467 23.7658 23.6894 23.8384 11.6667 14225408 4.5 26.5518 0.25338 31.4528 1025.23 1445.56 5.73922 20931 20931 -2768.24 2263.66 137.34 0.184254 137.339 0.315271 12/02/2023 01:41:00 23.7811 23.7631 23.7008 23.8384 11.6667 14237696 4.5 26.548 0.192764 31.51 1025.28 1445.36 5.73839 20928 20928 -2769.34 2265.43 137.307 0.177572 137.28 0.309451 12/02/2023 01:42:00 23.7582 23.7413 23.6779 23.8384 11.6667 14237696 4.5 26.5531 0.220482 31.4882 1025.26 1445.46 5.7395 20932 20932 -2753.08 2264.62 137.244 0.171398 137.322 0.313664 12/02/2023 01:43:00 23.7925 23.7557 23.6894 23.8269 11.6667 14209024 4 26.5378 0.140793 31.5502 1025.32 1445.18 5.73619 20920 20920 -2770.23 2266.94 137.258 0.165154 137.311 0.312513 12/02/2023 01:44:00 23.7696 23.7675 23.6894 23.8384 11.6667 14209024 4.5 26.5377 0.220482 31.4682 1025.25 1445.43 5.73618 20920 20920 -2751.17 2264.62 137.343 0.162424 137.324 0.31384 12/02/2023 01:45:00 23.7811 23.7635 23.6894 23.8384 11.6667 14209024 4.5 26.5467 0.213562 31.487 1025.26 1445.43 5.73812 20927 20927 -2768.66 2264.82 137.225 0.156702 137.315 0.31292 12/02/2023 01:46:00 23.7811 23.7631 23.6894 23.8384 11.6667 14209024 4.5 26.548 0.210098 31.4922 1025.27 1445.42 5.73839 20928 20928 -2751.75 2264.92 137.397 0.156084 137.37 0.3184 12/02/2023 01:47:00 23.7582 23.762 23.6894 23.8269 11.6667 14209024 4.5 26.5378 0.0922546 31.6003 1025.36 1445.02 5.7362 20920 20920 -2770.53 2268.35 137.443 0.157291 137.371 0.318515 12/02/2023 01:48:00 23.7582 23.7604 23.7008 23.8269 11.6667 14209024 4.5 26.5403 0.121727 31.5732 1025.34 1445.12 5.73675 20922 20922 -2749.91 2267.49 137.502 0.159531 137.39 0.320405 12/02/2023 01:49:00 23.7352 23.7641 23.6894 23.8384 11.6667 14209024 4.5 26.5429 0.0974655 31.6016 1025.36 1445.04 5.7373 20924 20924 -2768.59 2268.2 137.438 0.16473 137.396 0.320992 12/02/2023 01:50:00 23.7352 23.7597 23.7008 23.8384 11.6667 14209024 4.5 26.5224 0.192764 31.4766 1025.25 1445.32 5.73287 20908 20908 -2750.49 2265.43 137.543 0.171829 137.493 0.330622 12/02/2023 01:51:00 23.7696 23.7755 23.6894 23.8384 11.6667 14209024 4.5 26.534 0.12693 31.5595 1025.32 1445.12 5.73536 20917 20917 -2766.93 2267.34 137.381 0.186911 137.534 0.334687 12/02/2023 01:52:00 23.7811 23.7614 23.7008 23.8384 11.6667 14209024 4.5 26.5276 0.133858 31.544 1025.31 1445.14 5.73398 20912 20912 -2750.11 2267.14 137.597 0.197756 137.503 0.3316 12/02/2023 01:53:00 23.7696 23.7746 23.6894 23.8384 11.6667 14209024 4.5 26.5416 0.12693 31.5695 1025.33 1445.14 5.73702 20923 20923 -2770.6 2267.34 137.479 0.207035 137.503 0.331549 12/02/2023 01:54:00 23.7696 23.7645 23.6894 23.8384 10 14209024 4 26.539 0.180656 31.5108 1025.28 1445.31 5.73646 20921 20921 -2751.04 2265.78 137.507 0.211224 137.438 0.325141 12/02/2023 01:55:00 23.7696 23.7656 23.6894 23.8499 11.6667 14213120 4.5 26.5454 0.175453 31.5245 1025.29 1445.3 5.73784 20926 20926 -2751.14 2265.93 137.545 0.216232 137.499 0.331223 12/02/2023 01:56:00 23.7696 23.7587 23.6894 23.8269 11.6667 14213120 4.5 26.5237 0.180656 31.4908 1025.27 1445.28 5.73315 20909 20909 -2770.65 2265.78 137.533 0.21855 137.421 0.323441 12/02/2023 01:57:00 23.804 23.7543 23.6894 23.8499 11.6667 14213120 4.5 26.5276 0.0939941 31.5851 1025.35 1445.01 5.73399 20912 20912 -2750.71 2268.3 137.45 0.216448 137.443 0.325622 12/02/2023 01:58:00 23.7467 23.7685 23.7008 23.8384 11.6667 14213120 4 26.5429 0.0853195 31.6142 1025.37 1445 5.7373 20924 20924 -2768.54 2268.55 137.39 0.21682 137.393 0.320672 12/02/2023 01:59:00 23.7811 23.7585 23.6894 23.8384 10 14213120 4 26.5237 0.180656 31.4908 1025.27 1445.28 5.73315 20909 20909 -2751.95 2265.78 137.336 0.21286 137.424 0.323697 12/02/2023 02:00:00 23.7582 23.757 23.7008 23.8269 11.6667 14213120 4.5 26.502 0.118263 31.5266 1025.3 1445.04 5.72846 20892 20892 -2769.34 2267.59 137.37 0.205591 137.39 0.320354 12/02/2023 02:01:00 23.7352 23.758 23.6894 23.8384 11.6667 14213120 4.5 26.525 0.0957184 31.58 1025.34 1445.01 5.73343 20910 20910 -2769.5 2268.25 137.494 0.205267 137.439 0.325237 12/02/2023 02:02:00 23.7582 23.7595 23.6894 23.8269 11.6667 14213120 4.5 26.5314 0.100922 31.583 1025.34 1445.03 5.73481 20915 20915 -2749.78 2268.1 137.397 0.207035 137.449 0.326251 12/02/2023 02:03:00 23.7352 23.7562 23.6894 23.8384 11.6667 14213120 4 26.5352 0.125198 31.5629 1025.33 1445.12 5.73564 20918 20918 -2770.6 2267.39 137.49 0.206877 137.449 0.326218 12/02/2023 02:04:00 23.7696 23.7576 23.6894 23.8384 11.6667 14213120 4 26.5326 0.192764 31.49 1025.26 1445.33 5.73508 20916 20916 -2751.14 2265.43 137.344 0.204407 137.47 0.328273 12/02/2023 02:05:00 23.7811 23.7593 23.6894 23.8384 11.6667 14213120 4 26.5071 0.222221 31.4264 1025.21 1445.39 5.72955 20896 20896 -2770.38 2264.57 137.498 0.208439 137.58 0.339197 12/02/2023 02:06:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 4 26.5224 0.203163 31.466 1025.24 1445.35 5.73287 20908 20908 -2750.23 2265.12 137.655 0.208225 137.567 0.337942 12/02/2023 02:07:00 23.7811 23.7538 23.6894 23.8384 11.6667 14217216 4 26.5122 0.145996 31.5114 1025.28 1445.15 5.73066 20900 20900 -2771.51 2266.79 137.588 0.209675 137.585 0.339712 12/02/2023 02:08:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 4 26.516 0.201439 31.4594 1025.24 1445.33 5.73148 20903 20903 -2750.84 2265.17 137.528 0.213076 137.607 0.341892 12/02/2023 02:09:00 23.7696 23.7729 23.6894 23.8499 11.6667 14217216 4 26.5326 0.201439 31.4811 1025.26 1445.36 5.73508 20916 20916 -2769.14 2265.17 137.567 0.214466 137.51 0.33223 12/02/2023 02:10:00 23.7582 23.7576 23.7008 23.8269 11.6667 14217216 4.5 26.5327 0.0922546 31.5936 1025.35 1445.01 5.73509 20916 20916 -2750.74 2268.35 137.637 0.214361 137.633 0.344497 12/02/2023 02:11:00 23.7238 23.7702 23.7008 23.8384 11.6667 14217216 4 26.5276 0.0922546 31.5869 1025.35 1445 5.73399 20912 20912 -2770.93 2268.35 137.684 0.213125 137.623 0.343427 12/02/2023 02:12:00 23.7352 23.7553 23.6894 23.8269 10 14217216 4 26.5429 0.114784 31.5837 1025.34 1445.1 5.7373 20924 20924 -2751.12 2267.69 137.498 0.211174 137.604 0.341588 12/02/2023 02:13:00 23.7811 23.7604 23.6779 23.8269 11.6667 14217216 4 26.5353 0.0887833 31.6005 1025.36 1445 5.73564 20918 20918 -2766.78 2268.45 137.568 0.210686 137.629 0.344033 12/02/2023 02:14:00 23.7811 23.7561 23.6894 23.8269 11.6667 14217216 4 26.5454 0.158127 31.5424 1025.31 1445.24 5.73785 20926 20926 -2750.86 2266.43 137.467 0.210098 137.616 0.342737 12/02/2023 02:15:00 23.7696 23.7603 23.7123 23.8384 11.6667 14217216 4 26.5378 0.142525 31.5484 1025.31 1445.18 5.73619 20920 20920 -2772.94 2266.89 137.748 0.207314 137.628 0.343977 12/02/2023 02:16:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 4 26.502 0.111336 31.5337 1025.3 1445.02 5.72846 20892 20892 -2749 2267.79 137.729 0.207083 137.683 0.349466 12/02/2023 02:17:00 23.7925 23.7601 23.6894 23.8384 11.6667 14217216 4 26.5135 0.104393 31.5559 1025.32 1445.02 5.73094 20901 20901 -2752.78 2267.99 137.61 0.203876 137.596 0.340744 12/02/2023 02:18:00 23.7811 23.7536 23.6779 23.8384 11.6667 14217216 4 26.5122 0.163322 31.4936 1025.27 1445.2 5.73066 20900 20900 -2772.37 2266.28 137.685 0.203445 137.646 0.345716 12/02/2023 02:19:00 23.7925 23.7614 23.6894 23.8384 11.6667 14217216 4 26.4918 0.121727 31.5096 1025.28 1445.03 5.72624 20884 20884 -2749.63 2267.49 137.702 0.203074 137.654 0.346549 12/02/2023 02:20:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 4 26.5097 0.100922 31.5545 1025.32 1445 5.73012 20898 20898 -2751.77 2268.1 137.556 0.199707 137.578 0.338998 12/02/2023 02:21:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 4 26.525 0.168518 31.5049 1025.28 1445.24 5.73342 20910 20910 -2770.75 2266.13 137.63 0.202995 137.626 0.34373 12/02/2023 02:22:00 23.7582 23.7543 23.6779 23.8269 11.6667 14217216 4 26.5301 0.222221 31.4564 1025.24 1445.43 5.73452 20914 20914 -2750.49 2264.57 137.662 0.211067 137.635 0.344628 12/02/2023 02:23:00 23.7811 23.7778 23.6894 23.8384 11.6667 14217216 4 26.5122 0.206619 31.4491 1025.23 1445.34 5.73066 20900 20900 -2770.3 2265.02 137.657 0.217085 137.613 0.342459 12/02/2023 02:24:00 23.7582 23.7522 23.6894 23.8384 11.6667 14217216 4 26.5071 0.191048 31.4584 1025.24 1445.28 5.72955 20896 20896 -2751.67 2265.48 137.522 0.220516 137.579 0.33913 12/02/2023 02:25:00 23.7811 23.753 23.6894 23.8269 11.6667 14217216 4 26.4943 0.100922 31.5344 1025.3 1444.97 5.7268 20886 20886 -2771.41 2268.1 137.548 0.220358 137.561 0.337329 12/02/2023 02:26:00 23.7582 23.7625 23.6894 23.8269 11.6667 14217216 4 26.5109 0.241264 31.4119 1025.2 1445.45 5.73037 20899 20899 -2751.44 2264.02 137.478 0.211067 137.613 0.342477 12/02/2023 02:27:00 23.7352 23.7635 23.6894 23.8384 11.6667 14217216 4 26.5148 0.158127 31.5022 1025.28 1445.19 5.73121 20902 20902 -2766.95 2266.43 137.693 0.206121 137.595 0.340675 12/02/2023 02:28:00 23.7352 23.7513 23.6779 23.8384 11.6667 14217216 4 26.4955 0.223946 31.4096 1025.2 1445.37 5.72706 20887 20887 -2751.02 2264.52 137.685 0.200941 137.608 0.341948 12/02/2023 02:29:00 23.7352 23.765 23.6894 23.8384 11.6667 14221312 4 26.5007 0.210098 31.4305 1025.22 1445.34 5.72817 20891 20891 -2771.21 2264.92 137.646 0.200403 137.63 0.344155 12/02/2023 02:30:00 23.7582 23.7647 23.6894 23.8384 11.6667 14229504 4 26.5148 0.177185 31.4826 1025.26 1445.25 5.73121 20902 20902 -2750.44 2265.88 137.662 0.194834 137.656 0.346715 12/02/2023 02:31:00 23.7582 23.7593 23.6894 23.8384 11.6667 14225408 4 26.5148 0.154655 31.5058 1025.28 1445.18 5.73122 20902 20902 -2769.92 2266.53 137.725 0.196068 137.739 0.355016 12/02/2023 02:32:00 23.7467 23.7597 23.6894 23.8269 10 14221312 4 26.4931 0.106133 31.5274 1025.3 1444.98 5.72652 20885 20885 -2751.39 2267.94 137.624 0.197273 137.678 0.348912 12/02/2023 02:33:00 23.7467 23.7587 23.6894 23.8384 11.6667 14245888 4 26.5046 0.111336 31.5371 1025.31 1445.02 5.72901 20894 20894 -2768.44 2267.79 137.748 0.202089 137.726 0.353645 12/02/2023 02:34:00 23.7467 23.762 23.6894 23.8384 11.6667 14237696 4 26.5186 0.149467 31.5162 1025.29 1445.17 5.73205 20905 20905 -2751.12 2266.69 137.74 0.209402 137.748 0.355862 12/02/2023 02:35:00 23.7467 23.7555 23.7008 23.8384 11.6667 14217216 4 26.4905 0.161591 31.4669 1025.25 1445.16 5.72596 20883 20883 -2768.99 2266.33 137.649 0.212967 137.644 0.34551 12/02/2023 02:36:00 23.7582 23.7668 23.6894 23.8269 11.6667 14217216 3.5 26.5097 0.125198 31.5295 1025.3 1445.08 5.73011 20898 20898 -2750.49 2267.39 137.649 0.213715 137.713 0.352419 12/02/2023 02:37:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 3.5 26.5071 0.0957184 31.5565 1025.32 1444.98 5.72956 20896 20896 -2769.17 2268.25 137.624 0.216499 137.664 0.347555 12/02/2023 02:38:00 23.7467 23.7599 23.6779 23.8384 11.6667 14217216 3.5 26.5148 0.154655 31.5058 1025.28 1445.18 5.73122 20902 20902 -2750.59 2266.53 137.649 0.216448 137.659 0.347029 12/02/2023 02:39:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 3.5 26.5211 0.173721 31.4946 1025.27 1445.25 5.73259 20907 20907 -2767.96 2265.98 137.614 0.218922 137.575 0.338675 12/02/2023 02:40:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 3.5 26.5186 0.107864 31.5591 1025.32 1445.04 5.73205 20905 20905 -2751.47 2267.89 137.551 0.225668 137.585 0.339666 12/02/2023 02:41:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 3.5 26.4981 0.177185 31.4609 1025.24 1445.22 5.72762 20889 20889 -2769.24 2265.88 137.519 0.227152 137.639 0.345021 12/02/2023 02:42:00 23.7696 23.757 23.6894 23.8384 11.6667 14217216 3.5 26.5083 0.239525 31.4103 1025.2 1445.44 5.72982 20897 20897 -2751.59 2264.07 137.627 0.227396 137.656 0.346711 12/02/2023 02:43:00 23.7696 23.7631 23.7008 23.8269 11.6667 14217216 4 26.5135 0.152931 31.5059 1025.28 1445.17 5.73094 20901 20901 -2770.73 2266.58 137.667 0.231894 137.637 0.344815 12/02/2023 02:44:00 23.7696 23.7589 23.7008 23.8384 11.6667 14217216 3.5 26.5084 0.17025 31.4814 1025.26 1445.22 5.72983 20897 20897 -2751.19 2266.08 137.583 0.237583 137.642 0.345407 12/02/2023 02:45:00 23.7238 23.7589 23.6779 23.8269 11.6667 14217216 3.5 26.4789 0.206619 31.4057 1025.2 1445.29 5.72347 20874 20874 -2768.21 2265.02 137.712 0.241743 137.646 0.345762 12/02/2023 02:46:00 23.7467 23.7807 23.7123 23.8384 11.6667 14217216 3.5 26.5096 0.225677 31.4262 1025.21 1445.4 5.7301 20898 20898 -2750.29 2264.47 137.665 0.247395 137.674 0.348522 12/02/2023 02:47:00 23.7582 23.744 23.6779 23.8269 11.6667 14217216 3.5 26.5288 0.182381 31.4957 1025.27 1445.29 5.73425 20913 20913 -2773.05 2265.73 137.643 0.251448 137.588 0.340006 12/02/2023 02:48:00 23.804 23.758 23.6894 23.8384 11.6667 14217216 4 26.5276 0.139069 31.5386 1025.31 1445.15 5.73398 20912 20912 -2750.06 2266.99 137.553 0.253132 137.582 0.339445 12/02/2023 02:49:00 23.7467 23.7568 23.6779 23.8384 11.6667 14217216 3.5 26.5416 0.158127 31.5373 1025.3 1445.24 5.73702 20923 20923 -2769.14 2266.43 137.668 0.255047 137.657 0.346805 12/02/2023 02:50:00 23.7582 23.7574 23.7008 23.8384 11.6667 14217216 3.5 26.5212 0.159859 31.5088 1025.28 1445.21 5.7326 20907 20907 -2751.57 2266.38 137.519 0.257105 137.548 0.335998 12/02/2023 02:51:00 23.7811 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.5173 0.130394 31.5341 1025.3 1445.11 5.73177 20904 20904 -2768.77 2267.24 137.694 0.260534 137.576 0.338796 12/02/2023 02:52:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 3.5 26.5428 0.263771 31.4305 1025.21 1445.58 5.73728 20924 20924 -2750.61 2263.36 137.48 0.26259 137.554 0.336623 12/02/2023 02:53:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 3.5 26.5416 0.142525 31.5534 1025.32 1445.19 5.73702 20923 20923 -2771.58 2266.89 137.645 0.265417 137.495 0.330768 12/02/2023 02:54:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 3.5 26.5479 0.262032 31.4389 1025.22 1445.59 5.73839 20928 20928 -2752.15 2263.41 137.784 0.267288 137.534 0.334695 12/02/2023 02:55:00 23.7925 23.7683 23.6894 23.8384 11.6667 14217216 3.5 26.5454 0.244728 31.4533 1025.23 1445.53 5.73783 20926 20926 -2768.64 2263.92 137.502 0.268305 137.507 0.331984 12/02/2023 02:56:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 3.5 26.5671 0.275879 31.4497 1025.23 1445.66 5.74253 20943 20943 -2751.8 2263.01 137.402 0.269855 137.536 0.334888 12/02/2023 02:57:00 23.7696 23.7564 23.6894 23.8499 11.6667 14217216 3.5 26.5672 0.197968 31.5297 1025.3 1445.41 5.74254 20943 20943 -2771.79 2265.28 137.451 0.27458 137.601 0.341296 12/02/2023 02:58:00 23.7352 23.7629 23.6894 23.8384 11.6667 14217216 3.5 26.5645 0.27935 31.4428 1025.22 1445.67 5.74198 20941 20941 -2752.63 2262.91 137.533 0.278889 137.557 0.336953 12/02/2023 02:59:00 23.7925 23.7652 23.6894 23.8384 11.6667 14217216 3.5 26.5646 0.208366 31.5157 1025.28 1445.44 5.74198 20941 20941 -2772.24 2264.97 137.496 0.282337 137.543 0.335574 12/02/2023 03:00:00 23.7696 23.758 23.6779 23.8384 11.6667 14217216 3.5 26.5607 0.265511 31.452 1025.23 1445.62 5.74115 20938 20938 -2751.85 2263.31 137.441 0.285011 137.511 0.332338 12/02/2023 03:01:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 3.5 26.571 0.242996 31.4884 1025.26 1445.56 5.74336 20946 20946 -2769.65 2263.97 137.554 0.285606 137.594 0.340651 12/02/2023 03:02:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 3.5 26.5607 0.27935 31.4378 1025.22 1445.66 5.74115 20938 20938 -2750.74 2262.91 137.591 0.285227 137.523 0.333555 12/02/2023 03:03:00 23.7467 23.7618 23.7008 23.8384 11.6667 14217216 3.5 26.553 0.294922 31.4119 1025.2 1445.7 5.73949 20932 20932 -2768.04 2262.46 137.398 0.283621 137.499 0.331213 12/02/2023 03:04:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 3.5 26.5492 0.222221 31.4814 1025.26 1445.46 5.73867 20929 20929 -2751.02 2264.57 137.509 0.28116 137.475 0.328804 12/02/2023 03:05:00 23.7582 23.7601 23.6779 23.8384 11.6667 14217216 3.5 26.5684 0.189308 31.5403 1025.31 1445.39 5.74282 20944 20944 -2768.46 2265.53 137.516 0.278723 137.505 0.331752 12/02/2023 03:06:00 23.7696 23.7626 23.6894 23.8269 11.6667 14217216 3.5 26.5748 0.232605 31.5041 1025.27 1445.54 5.74419 20949 20949 -2751.02 2264.27 137.443 0.277004 137.525 0.333816 12/02/2023 03:07:00 23.7467 23.7597 23.6779 23.8384 11.6667 14217216 3.5 26.5671 0.241264 31.4852 1025.26 1445.55 5.74253 20943 20943 -2771.69 2264.02 137.455 0.277533 137.509 0.332216 12/02/2023 03:08:00 23.7811 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.5607 0.249924 31.468 1025.24 1445.57 5.74115 20938 20938 -2751.52 2263.76 137.393 0.277233 137.405 0.321845 12/02/2023 03:09:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 3.5 26.5543 0.284538 31.4242 1025.21 1445.67 5.73976 20933 20933 -2768.84 2262.76 137.418 0.277533 137.42 0.323346 12/02/2023 03:10:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 3.5 26.5697 0.24646 31.4832 1025.26 1445.57 5.74309 20945 20945 -2752.4 2263.87 137.351 0.283091 137.43 0.324362 12/02/2023 03:11:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 3.5 26.5709 0.282806 31.4476 1025.23 1445.69 5.74336 20946 20946 -2770.35 2262.81 137.497 0.28828 137.488 0.330106 12/02/2023 03:12:00 23.7696 23.7589 23.6894 23.8269 11.6667 14217216 3.5 26.562 0.223946 31.4963 1025.27 1445.49 5.74143 20939 20939 -2752.32 2264.52 137.228 0.302258 137.504 0.331695 12/02/2023 03:13:00 23.7582 23.7637 23.6894 23.8384 11.6667 14217216 3.5 26.5825 0.201439 31.5462 1025.31 1445.45 5.74585 20955 20955 -2770.02 2265.17 137.568 0.318512 137.548 0.336035 12/02/2023 03:14:00 23.7238 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.5799 0.194511 31.55 1025.31 1445.42 5.7453 20953 20953 -2749.86 2265.38 137.439 0.332664 137.551 0.336338 12/02/2023 03:15:00 23.7696 23.752 23.6779 23.8384 11.6667 14217216 3.5 26.5825 0.263771 31.4821 1025.26 1445.65 5.74585 20955 20955 -2752.85 2263.36 137.502 0.332821 137.41 0.322366 12/02/2023 03:16:00 23.7352 23.7599 23.7008 23.8384 11.6667 14217216 3.5 26.5773 0.296646 31.4417 1025.22 1445.75 5.74474 20951 20951 -2767.48 2262.41 137.587 0.334749 137.422 0.323544 12/02/2023 03:17:00 23.7582 23.761 23.6779 23.8384 11.6667 14217216 3.5 26.5735 0.223946 31.5113 1025.28 1445.51 5.74392 20948 20948 -2750.79 2264.52 137.412 0.32711 137.417 0.323027 12/02/2023 03:18:00 23.7811 23.7473 23.6894 23.8384 11.6667 14217216 3.5 26.5837 0.296646 31.45 1025.23 1445.76 5.74612 20956 20956 -2768.04 2262.41 137.314 0.316807 137.386 0.32002 12/02/2023 03:19:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 3.5 26.5838 0.196236 31.5532 1025.32 1445.44 5.74613 20956 20956 -2751.49 2265.33 137.434 0.298164 137.448 0.326098 12/02/2023 03:20:00 23.7582 23.752 23.6779 23.8384 11.6667 14217216 3 26.5671 0.248184 31.4781 1025.25 1445.57 5.74253 20943 20943 -2768.87 2263.82 137.407 0.283033 137.324 0.313804 12/02/2023 03:21:00 23.7925 23.753 23.6894 23.8499 11.6667 14221312 3.5 26.5735 0.203163 31.5327 1025.3 1445.44 5.74392 20948 20948 -2748.95 2265.12 137.423 0.268785 137.355 0.31687 12/02/2023 03:22:00 23.7582 23.7574 23.6664 23.8269 11.6667 14229504 3.5 26.5595 0.21875 31.4983 1025.27 1445.47 5.74088 20937 20937 -2750.56 2264.67 137.48 0.259872 137.354 0.316785 12/02/2023 03:23:00 23.7811 23.7599 23.6894 23.8269 11.6667 14225408 3.5 26.5505 0.194511 31.5116 1025.28 1445.37 5.73895 20930 20930 -2766.37 2265.38 137.26 0.24972 137.311 0.312547 12/02/2023 03:24:00 23.7696 23.7591 23.6894 23.8384 11.6667 14241792 3 26.5607 0.268959 31.4485 1025.23 1445.63 5.74115 20938 20938 -2753.18 2263.21 137.289 0.245237 137.377 0.319135 12/02/2023 03:25:00 23.804 23.7576 23.6894 23.8384 11.6667 14241792 3 26.5633 0.300117 31.4199 1025.2 1445.74 5.7417 20940 20940 -2752.7 2262.3 137.394 0.241543 137.355 0.316894 12/02/2023 03:26:00 23.7925 23.7562 23.6894 23.8269 11.6667 14213120 3 26.5608 0.185844 31.5338 1025.3 1445.36 5.74116 20938 20938 -2767.98 2265.63 137.256 0.240725 137.393 0.320647 12/02/2023 03:27:00 23.7696 23.7612 23.6779 23.8269 11.6667 14213120 3.5 26.5403 0.267227 31.4236 1025.21 1445.59 5.73673 20922 20922 -2752.07 2263.26 137.48 0.23876 137.371 0.31845 12/02/2023 03:28:00 23.7696 23.7641 23.6779 23.8269 11.6667 14213120 3 26.553 0.277618 31.4296 1025.21 1445.65 5.73949 20932 20932 -2768.54 2262.96 137.363 0.237303 137.411 0.322421 12/02/2023 03:29:00 23.7811 23.7648 23.7008 23.8269 11.6667 14213120 3 26.5569 0.249924 31.463 1025.24 1445.56 5.74032 20935 20935 -2751.92 2263.76 137.163 0.236607 137.315 0.312895 12/02/2023 03:30:00 23.7352 23.758 23.6894 23.8384 11.6667 14213120 3 26.5416 0.192764 31.5017 1025.27 1445.35 5.73701 20923 20923 -2768.66 2265.43 137.265 0.235172 137.311 0.312495 12/02/2023 03:31:00 23.7467 23.7526 23.6894 23.8384 11.6667 14213120 3 26.5326 0.223946 31.458 1025.24 1445.44 5.73507 20916 20916 -2752.2 2264.52 137.344 0.234627 137.247 0.306203 12/02/2023 03:32:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 3 26.5531 0.192764 31.5167 1025.29 1445.37 5.7395 20932 20932 -2769.77 2265.43 137.229 0.23896 137.305 0.311903 12/02/2023 03:33:00 23.7811 23.7564 23.6894 23.8384 11.6667 14209024 3 26.5199 0.177185 31.4893 1025.27 1445.26 5.73232 20906 20906 -2770.43 2265.88 137.09 0.240086 137.215 0.302989 12/02/2023 03:34:00 23.7582 23.7583 23.7008 23.8384 11.6667 14209024 3 26.5441 0.288002 31.4073 1025.19 1445.66 5.73755 20925 20925 -2751.24 2262.66 137.208 0.238543 137.266 0.308118 12/02/2023 03:35:00 23.7467 23.7645 23.6894 23.8269 11.6667 14209024 3 26.539 0.305305 31.383 1025.17 1445.71 5.73645 20921 20921 -2768.04 2262.15 137.231 0.237726 137.205 0.302005 12/02/2023 03:36:00 23.7811 23.7559 23.6779 23.8384 11.6667 14209024 3 26.5403 0.192764 31.5 1025.27 1445.35 5.73674 20922 20922 -2750.71 2265.43 137.271 0.237425 137.283 0.309785 12/02/2023 03:37:00 23.7467 23.7538 23.6894 23.8384 11.6667 14209024 3 26.5378 0.166794 31.5234 1025.29 1445.26 5.73619 20920 20920 -2749.93 2266.18 137.107 0.23477 137.175 0.299036 12/02/2023 03:38:00 23.7352 23.7576 23.6894 23.8384 11.6667 14209024 3 26.5493 0.182381 31.5224 1025.29 1445.33 5.73867 20929 20929 -2751.64 2265.73 137.19 0.23361 137.281 0.309541 12/02/2023 03:39:00 23.7811 23.7568 23.6894 23.8384 11.6667 14209024 3.5 26.5365 0.168518 31.52 1025.29 1445.26 5.73591 20919 20919 -2749.58 2266.13 137.271 0.231039 137.284 0.309834 12/02/2023 03:40:00 23.7238 23.7641 23.6894 23.8384 11.6667 14209024 3 26.5442 0.159859 31.5389 1025.31 1445.25 5.73757 20925 20925 -2767.81 2266.38 137.335 0.230396 137.33 0.314416 12/02/2023 03:41:00 23.7696 23.7532 23.6779 23.8269 11.6667 14209024 3 26.5365 0.204903 31.4825 1025.26 1445.38 5.73591 20919 20919 -2749.93 2265.07 137.18 0.227877 137.243 0.305754 12/02/2023 03:42:00 23.7696 23.7595 23.6894 23.8384 11.6667 14209024 3 26.5492 0.248184 31.4548 1025.23 1445.54 5.73866 20929 20929 -2768.06 2263.82 137.347 0.228737 137.292 0.310659 12/02/2023 03:43:00 23.7467 23.7635 23.7008 23.8384 11.6667 14209024 3.5 26.5275 0.191048 31.4851 1025.26 1445.32 5.73397 20912 20912 -2750.81 2265.48 137.186 0.229376 137.249 0.30638 12/02/2023 03:44:00 23.7696 23.7568 23.6894 23.8384 11.6667 14209024 3 26.5378 0.175453 31.5145 1025.29 1445.29 5.73619 20920 20920 -2766.93 2265.93 137.234 0.232002 137.287 0.31012 12/02/2023 03:45:00 23.7582 23.7685 23.6779 23.8384 11.6667 14209024 3 26.5365 0.163322 31.5253 1025.29 1445.25 5.73591 20919 20919 -2750.03 2266.28 137.214 0.234076 137.176 0.299192 12/02/2023 03:46:00 23.7467 23.7551 23.6894 23.8384 11.6667 14209024 3.5 26.525 0.197968 31.4746 1025.25 1445.34 5.73342 20910 20910 -2769.5 2265.28 137.044 0.240782 137.197 0.30124 12/02/2023 03:47:00 23.7352 23.7591 23.6779 23.8269 11.6667 14209024 3 26.5339 0.196236 31.4881 1025.26 1445.35 5.73535 20917 20917 -2750.66 2265.33 137.251 0.249409 137.158 0.297389 12/02/2023 03:48:00 23.7352 23.7536 23.6894 23.8269 11.6667 14209024 3 26.5301 0.144257 31.5366 1025.3 1445.17 5.73453 20914 20914 -2768.87 2266.84 137.07 0.254 137.175 0.299085 12/02/2023 03:49:00 23.7696 23.757 23.6779 23.8269 11.6667 14209024 3 26.5134 0.230881 31.4258 1025.21 1445.43 5.73093 20901 20901 -2751.64 2264.32 137.164 0.255154 137.199 0.301454 12/02/2023 03:50:00 23.7238 23.7614 23.7123 23.8384 11.6667 14209024 3 26.5147 0.185844 31.4737 1025.25 1445.28 5.73121 20902 20902 -2769.7 2265.63 137.275 0.257908 137.143 0.295928 12/02/2023 03:51:00 23.7352 23.7551 23.6779 23.8384 11.6667 14209024 3 26.5313 0.236069 31.4439 1025.23 1445.47 5.7348 20915 20915 -2751.12 2264.17 137.292 0.254429 137.197 0.301217 12/02/2023 03:52:00 23.7467 23.7612 23.6894 23.8384 11.6667 14209024 3 26.5262 0.232605 31.4408 1025.22 1445.45 5.73369 20911 20911 -2772.11 2264.27 137.177 0.252142 137.175 0.299046 12/02/2023 03:53:00 23.7811 23.7551 23.6894 23.8384 11.6667 14209024 3 26.5377 0.230881 31.4575 1025.24 1445.47 5.73618 20920 20920 -2748.88 2264.32 137.094 0.251713 137.155 0.297092 12/02/2023 03:54:00 23.7811 23.7541 23.6779 23.8269 11.6667 14209024 3 26.5326 0.222221 31.4597 1025.24 1445.43 5.73508 20916 20916 -2768.16 2264.57 137.318 0.247631 137.241 0.305555 12/02/2023 03:55:00 23.7352 23.7541 23.6894 23.8269 11.6667 14209024 3 26.5467 0.132126 31.5708 1025.33 1445.16 5.73813 20927 20927 -2751.54 2267.19 137.143 0.247488 137.149 0.296452 12/02/2023 03:56:00 23.7582 23.7589 23.6894 23.8384 11.6667 14209024 3 26.5492 0.217026 31.4868 1025.26 1445.44 5.73867 20929 20929 -2768.46 2264.72 137.204 0.246038 137.197 0.301195 12/02/2023 03:57:00 23.7352 23.7591 23.6894 23.8384 11.6667 14209024 3 26.5415 0.265511 31.427 1025.21 1445.59 5.737 20923 20923 -2751.32 2263.31 136.887 0.242388 137.074 0.289 12/02/2023 03:58:00 23.7582 23.7566 23.7008 23.8269 11.6667 14209024 3 26.5378 0.147728 31.543 1025.31 1445.2 5.73619 20920 20920 -2769.42 2266.74 137.017 0.241119 137.065 0.288115 12/02/2023 03:59:00 23.7238 23.7538 23.6894 23.8384 11.6667 14209024 3 26.5403 0.199699 31.4929 1025.27 1445.37 5.73674 20922 20922 -2771.53 2265.23 136.991 0.23992 137.148 0.296375 12/02/2023 04:00:00 23.7582 23.7499 23.6894 23.8384 11.6667 14209024 3 26.5428 0.229141 31.466 1025.24 1445.47 5.73729 20924 20924 -2752.32 2264.37 136.967 0.23896 137.013 0.282959 12/02/2023 04:01:00 23.7467 23.7524 23.6894 23.8269 11.6667 14209024 3 26.5455 0.149467 31.5513 1025.32 1445.22 5.73785 20926 20926 -2770.1 2266.69 136.909 0.233931 137.035 0.285155 12/02/2023 04:02:00 23.804 23.7601 23.6779 23.8384 11.6667 14209024 3 26.5378 0.152931 31.5377 1025.31 1445.21 5.73619 20920 20920 -2752.73 2266.58 137.119 0.232912 136.944 0.276187 12/02/2023 04:03:00 23.7582 23.7551 23.6894 23.8384 11.6667 14209024 3 26.5531 0.144257 31.5667 1025.33 1445.21 5.73951 20932 20932 -2771.43 2266.84 137.027 0.232912 137.066 0.288293 12/02/2023 04:04:00 23.7811 23.7559 23.6779 23.8384 11.6667 14209024 3 26.5697 0.151184 31.5813 1025.34 1445.26 5.7431 20945 20945 -2751.95 2266.64 137.018 0.232431 136.984 0.280107 12/02/2023 04:05:00 23.7467 23.7553 23.6894 23.8384 11.6667 14209024 3 26.5505 0.223946 31.4813 1025.26 1445.47 5.73894 20930 20930 -2769.45 2264.52 136.881 0.228571 136.982 0.279877 12/02/2023 04:06:00 23.7582 23.7604 23.6894 23.8384 11.6667 14209024 3 26.5531 0.201439 31.5078 1025.28 1445.4 5.7395 20932 20932 -2751.17 2265.17 136.907 0.230768 137.01 0.282668 12/02/2023 04:07:00 23.7696 23.7578 23.6779 23.8269 11.6667 14209024 3 26.5493 0.187584 31.517 1025.29 1445.35 5.73867 20929 20929 -2765.64 2265.58 136.843 0.231785 137.003 0.282049 12/02/2023 04:08:00 23.7811 23.7595 23.6894 23.8269 11.6667 14209024 3 26.548 0.196236 31.5065 1025.28 1445.37 5.73839 20928 20928 -2772.24 2265.33 137.111 0.233538 136.987 0.280366 12/02/2023 04:09:00 23.7582 23.761 23.6894 23.8384 11.6667 14209024 3 26.5505 0.208366 31.4973 1025.27 1445.42 5.73895 20930 20930 -2750.11 2264.97 137.128 0.237087 136.988 0.280553 12/02/2023 04:10:00 23.7811 23.7618 23.6894 23.8384 11.6667 14209024 3 26.5927 0.256851 31.5025 1025.27 1445.65 5.74806 20963 20963 -2770.12 2263.56 137.117 0.239763 137.039 0.285579 12/02/2023 04:11:00 23.7582 23.7559 23.6894 23.8384 11.6667 14209024 3 26.5978 0.293198 31.4719 1025.25 1445.77 5.74916 20967 20967 -2752.35 2262.51 137.085 0.240902 137.066 0.288216 12/02/2023 04:12:00 23.7582 23.7608 23.6894 23.8269 11.6667 14213120 3 26.5927 0.158127 31.6042 1025.36 1445.33 5.74807 20963 20963 -2769.72 2266.43 137.163 0.240458 137.006 0.282288 12/02/2023 04:13:00 23.7582 23.7606 23.6779 23.8384 11.6667 14221312 3 26.5952 0.244728 31.5183 1025.29 1445.61 5.74861 20965 20965 -2751.29 2263.92 137.039 0.239979 137.013 0.283001 12/02/2023 04:14:00 23.7696 23.7561 23.7008 23.8384 11.6667 14217216 3 26.5889 0.199699 31.5563 1025.32 1445.46 5.74724 20960 20960 -2771.16 2265.23 137.027 0.242237 136.994 0.281125 12/02/2023 04:15:00 23.7696 23.7549 23.6779 23.8269 11.6667 14237696 3 26.6081 0.217026 31.5635 1025.32 1445.54 5.75138 20975 20975 -2751.9 2264.72 136.94 0.245558 137.005 0.282235 12/02/2023 04:16:00 23.7582 23.7583 23.6779 23.8384 11.6667 14241792 2.5 26.6068 0.223946 31.5547 1025.32 1445.56 5.7511 20974 20974 -2769.8 2264.52 136.973 0.245667 136.949 0.27667 12/02/2023 04:17:00 23.7696 23.7576 23.6894 23.8269 11.6667 14233600 3 26.6094 0.173721 31.6098 1025.36 1445.41 5.75166 20976 20976 -2751.67 2265.98 136.855 0.248091 137.005 0.282233 12/02/2023 04:18:00 23.7582 23.7559 23.6894 23.8384 11.6667 14213120 3 26.6016 0.272423 31.4982 1025.27 1445.71 5.74999 20970 20970 -2770.7 2263.11 136.854 0.25075 136.947 0.276428 12/02/2023 04:19:00 23.7238 23.7566 23.6894 23.8269 11.6667 14213120 3 26.6067 0.300117 31.4764 1025.25 1445.81 5.75109 20974 20974 -2766.75 2262.3 136.905 0.250702 136.915 0.273301 12/02/2023 04:20:00 23.7467 23.7549 23.6894 23.8384 11.6667 14213120 3 26.5965 0.274155 31.4898 1025.26 1445.71 5.74888 20966 20966 -2771.46 2263.06 136.803 0.252142 136.845 0.266301 12/02/2023 04:21:00 23.7352 23.757 23.7008 23.8384 11.6667 14213120 3 26.5927 0.255112 31.5043 1025.27 1445.64 5.74806 20963 20963 -2751.02 2263.61 136.886 0.253456 136.917 0.273522 12/02/2023 04:22:00 23.7352 23.7553 23.6894 23.8384 11.6667 14213120 3 26.5991 0.194511 31.575 1025.33 1445.46 5.74945 20968 20968 -2768.74 2265.38 136.858 0.254337 136.826 0.264457 12/02/2023 04:23:00 23.7467 23.7599 23.6894 23.8269 11.6667 14213120 3 26.5927 0.210098 31.5506 1025.31 1445.5 5.74806 20963 20963 -2751.02 2264.92 136.886 0.25367 136.883 0.27008 12/02/2023 04:24:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 3 26.6081 0.189308 31.5921 1025.35 1445.46 5.75138 20975 20975 -2768.31 2265.53 136.839 0.255592 136.866 0.268429 12/02/2023 04:25:00 23.7582 23.7539 23.6894 23.8384 11.6667 14213120 3 26.5863 0.298378 31.4516 1025.23 1445.77 5.74667 20958 20958 -2751.82 2262.35 136.987 0.256195 136.934 0.275138 12/02/2023 04:26:00 23.7467 23.7658 23.6779 23.8269 11.6667 14213120 3 26.5889 0.215286 31.5403 1025.3 1445.51 5.74723 20960 20960 -2770.43 2264.77 137.106 0.257643 136.988 0.280538 12/02/2023 04:27:00 23.7696 23.7507 23.6779 23.8269 11.6667 14213120 3 26.5901 0.286278 31.469 1025.24 1445.74 5.7475 20961 20961 -2752.05 2262.71 137.029 0.25593 136.976 0.279342 12/02/2023 04:28:00 23.7467 23.7587 23.6894 23.8269 11.6667 14213120 3 26.5851 0.184105 31.5674 1025.33 1445.4 5.74641 20957 20957 -2770.93 2265.68 137.004 0.257053 137.055 0.287169 12/02/2023 04:29:00 23.7582 23.7585 23.6894 23.8269 11.6667 14213120 3 26.5991 0.206619 31.5625 1025.32 1445.5 5.74945 20968 20968 -2750.79 2265.02 136.953 0.256891 137.014 0.283059 12/02/2023 04:30:00 23.7811 23.7559 23.6894 23.8384 11.6667 14213120 3 26.6042 0.213562 31.5621 1025.32 1445.53 5.75055 20972 20972 -2769.65 2264.82 136.94 0.252789 136.97 0.278695 12/02/2023 04:31:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 3 26.608 0.284538 31.4941 1025.26 1445.76 5.75137 20975 20975 -2750.76 2262.76 136.964 0.245916 136.959 0.277682 12/02/2023 04:32:00 23.7696 23.7612 23.6779 23.8384 11.6667 14213120 3 26.608 0.267227 31.5119 1025.28 1445.71 5.75137 20975 20975 -2770.45 2263.26 136.899 0.246025 136.97 0.278765 12/02/2023 04:33:00 23.7582 23.7539 23.6894 23.8384 11.6667 14213120 3 26.6106 0.274155 31.5081 1025.28 1445.73 5.75192 20977 20977 -2751.04 2263.06 136.894 0.245129 136.928 0.274563 12/02/2023 04:34:00 23.7582 23.7583 23.6779 23.8269 11.6667 14213120 3 26.5978 0.281082 31.4843 1025.26 1445.73 5.74916 20967 20967 -2750.99 2262.86 136.866 0.239885 136.853 0.26714 12/02/2023 04:35:00 23.7467 23.7522 23.6894 23.8384 11.6667 14213120 3 26.6003 0.310493 31.4575 1025.23 1445.83 5.74971 20969 20969 -2767.43 2262 136.795 0.23307 136.809 0.262755 12/02/2023 04:36:00 23.7811 23.7576 23.6779 23.8269 11.6667 14213120 3 26.6093 0.189308 31.5937 1025.35 1445.46 5.75166 20976 20976 -2752.1 2265.53 136.813 0.230553 136.749 0.25684 12/02/2023 04:37:00 23.7352 23.7608 23.6894 23.8269 11.6667 14213120 3 26.6029 0.300117 31.4714 1025.24 1445.8 5.75026 20971 20971 -2771.76 2262.3 136.816 0.226149 136.798 0.261628 12/02/2023 04:38:00 23.7467 23.7566 23.6894 23.8384 10 14213120 3 26.6016 0.274155 31.4964 1025.27 1445.72 5.74999 20970 20970 -2752.65 2263.06 136.773 0.226952 136.769 0.258834 12/02/2023 04:39:00 23.7582 23.758 23.6779 23.8269 11.6667 14217216 3 26.5927 0.236069 31.5239 1025.29 1445.58 5.74806 20963 20963 -2770.15 2264.17 136.76 0.226206 136.783 0.260235 12/02/2023 04:40:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 3 26.6067 0.267227 31.5102 1025.28 1445.7 5.7511 20974 20974 -2752.35 2263.26 136.87 0.227209 136.782 0.260071 12/02/2023 04:41:00 23.7467 23.7562 23.6894 23.8499 11.6667 14217216 3 26.6055 0.166794 31.612 1025.36 1445.38 5.75083 20973 20973 -2770.78 2266.18 136.778 0.234447 136.822 0.264017 12/02/2023 04:42:00 23.7352 23.7564 23.6894 23.8384 11.6667 14217216 3 26.6017 0.203163 31.5694 1025.33 1445.49 5.75 20970 20970 -2769.07 2265.12 136.845 0.239389 136.866 0.268388 12/02/2023 04:43:00 23.7582 23.7578 23.6779 23.8499 11.6667 14217216 3 26.594 0.184105 31.5791 1025.34 1445.41 5.74834 20964 20964 -2751.17 2265.68 136.701 0.238371 136.753 0.257192 12/02/2023 04:44:00 23.7467 23.7541 23.6894 23.8384 11.6667 14217216 2.5 26.5991 0.210098 31.559 1025.32 1445.51 5.74944 20968 20968 -2767.73 2264.92 136.828 0.236549 136.823 0.264168 12/02/2023 04:45:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 3 26.6003 0.268959 31.5001 1025.27 1445.7 5.74971 20969 20969 -2752.45 2263.21 136.715 0.23472 136.692 0.251212 12/02/2023 04:46:00 23.7582 23.7543 23.6894 23.8269 11.6667 14217216 3 26.5978 0.215286 31.5519 1025.31 1445.52 5.74917 20967 20967 -2771.11 2264.77 136.734 0.22868 136.666 0.248553 12/02/2023 04:47:00 23.7696 23.7597 23.6779 23.8269 11.6667 14217216 3 26.594 0.182381 31.5808 1025.34 1445.41 5.74834 20964 20964 -2751.04 2265.73 136.547 0.22345 136.591 0.241156 12/02/2023 04:48:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 3 26.5953 0.177185 31.5879 1025.34 1445.39 5.74862 20965 20965 -2750.46 2265.88 136.673 0.217302 136.593 0.241371 12/02/2023 04:49:00 23.7582 23.7505 23.6894 23.8269 11.6667 14217216 3 26.5863 0.260307 31.4907 1025.26 1445.65 5.74668 20958 20958 -2770.5 2263.46 136.716 0.217144 136.616 0.24364 12/02/2023 04:50:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 3 26.5991 0.182381 31.5875 1025.34 1445.42 5.74945 20968 20968 -2750.69 2265.73 136.607 0.215967 136.581 0.240135 12/02/2023 04:51:00 23.7467 23.761 23.6894 23.8269 11.6667 14217216 3 26.5888 0.298378 31.4549 1025.23 1445.77 5.74722 20960 20960 -2768.39 2262.35 136.664 0.216448 136.553 0.237404 12/02/2023 04:52:00 23.7352 23.7578 23.6894 23.8499 11.6667 14217216 3 26.5979 0.159859 31.6091 1025.36 1445.34 5.74918 20967 20967 -2769.8 2266.38 136.616 0.214575 136.594 0.241396 12/02/2023 04:53:00 23.7582 23.7561 23.6894 23.8269 11.6667 14217216 2.5 26.5965 0.268959 31.4951 1025.27 1445.69 5.74889 20966 20966 -2753.03 2263.21 136.68 0.21789 136.597 0.241745 12/02/2023 04:54:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 3 26.5978 0.234337 31.5323 1025.3 1445.58 5.74917 20967 20967 -2768.34 2264.22 136.722 0.222683 136.707 0.252689 12/02/2023 04:55:00 23.7467 23.7572 23.6894 23.8269 11.6667 14217216 3 26.594 0.194511 31.5683 1025.33 1445.45 5.74834 20964 20964 -2749.78 2265.38 136.677 0.233021 136.625 0.244563 12/02/2023 04:56:00 23.7467 23.7591 23.6779 23.8269 11.6667 14217216 3 26.5966 0.152931 31.6146 1025.37 1445.32 5.7489 20966 20966 -2773.78 2266.58 136.722 0.237139 136.697 0.251652 12/02/2023 04:57:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 3 26.5991 0.175453 31.5947 1025.35 1445.39 5.74945 20968 20968 -2750.74 2265.93 136.498 0.239618 136.633 0.245343 12/02/2023 04:58:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 2.5 26.6004 0.191048 31.5803 1025.34 1445.45 5.74972 20969 20969 -2751.39 2265.48 136.493 0.23908 136.585 0.240544 12/02/2023 04:59:00 23.7352 23.762 23.6894 23.8384 11.6667 14217216 3 26.594 0.204903 31.5576 1025.32 1445.48 5.74834 20964 20964 -2769.7 2265.07 136.587 0.235695 136.598 0.2418 12/02/2023 05:00:00 23.7467 23.7576 23.7008 23.8384 11.6667 14217216 2.5 26.6004 0.159859 31.6124 1025.36 1445.35 5.74973 20969 20969 -2752.5 2266.38 136.536 0.232218 136.541 0.236203 12/02/2023 05:01:00 23.7582 23.7538 23.6894 23.8384 11.6667 14217216 2.5 26.5889 0.223946 31.5314 1025.3 1445.53 5.74723 20960 20960 -2768.94 2264.52 136.528 0.22809 136.54 0.236047 12/02/2023 05:02:00 23.7352 23.7595 23.6894 23.8269 11.6667 14217216 2.5 26.6029 0.251656 31.5212 1025.29 1445.65 5.75027 20971 20971 -2751.14 2263.71 136.421 0.222712 136.493 0.231403 12/02/2023 05:03:00 23.7467 23.758 23.7008 23.8269 11.6667 14221312 3 26.5915 0.166794 31.5936 1025.35 1445.35 5.74779 20962 20962 -2770.28 2266.18 136.66 0.217947 136.492 0.231292 12/02/2023 05:04:00 23.7582 23.7599 23.7008 23.8269 11.6667 14229504 2.5 26.5966 0.182381 31.5842 1025.34 1445.41 5.7489 20966 20966 -2751.64 2265.73 136.57 0.211735 136.528 0.234873 12/02/2023 05:05:00 23.7352 23.7572 23.6894 23.8269 11.6667 14225408 3 26.5786 0.244728 31.4966 1025.27 1445.58 5.74502 20952 20952 -2768.46 2263.92 136.446 0.207249 136.496 0.231692 12/02/2023 05:06:00 23.7123 23.7625 23.6779 23.8269 10 14225408 2.5 26.6042 0.159859 31.6174 1025.37 1445.35 5.75056 20972 20972 -2749.38 2266.38 136.582 0.205103 136.614 0.243412 12/02/2023 05:07:00 23.7352 23.7624 23.6779 23.8384 11.6667 14241792 3 26.5889 0.178909 31.5777 1025.34 1445.39 5.74724 20960 20960 -2749.68 2265.83 136.454 0.20682 136.516 0.233722 12/02/2023 05:08:00 23.7582 23.7587 23.6779 23.8384 11.6667 14245888 3 26.5889 0.163322 31.5938 1025.35 1445.34 5.74724 20960 20960 -2769.57 2266.28 136.479 0.207249 136.554 0.237477 12/02/2023 05:09:00 23.7352 23.754 23.7008 23.8384 11.6667 14217216 2.5 26.5902 0.196236 31.5615 1025.32 1445.45 5.74751 20961 20961 -2751.09 2265.33 136.55 0.210098 136.527 0.234823 12/02/2023 05:10:00 23.7467 23.7524 23.6894 23.8269 11.6667 14217216 2.5 26.5991 0.258575 31.5091 1025.28 1445.66 5.74944 20968 20968 -2768.97 2263.51 136.469 0.210312 136.494 0.231491 12/02/2023 05:11:00 23.7238 23.7576 23.6894 23.8269 11.6667 14217216 2.5 26.6029 0.239525 31.5337 1025.3 1445.61 5.75027 20971 20971 -2749.83 2264.07 136.509 0.212587 136.489 0.231048 12/02/2023 05:12:00 23.7238 23.7536 23.6779 23.8269 11.6667 14217216 2.5 26.5991 0.182381 31.5875 1025.34 1445.42 5.74945 20968 20968 -2767.76 2265.73 136.372 0.216713 136.463 0.228491 12/02/2023 05:13:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.5991 0.156387 31.6143 1025.37 1445.33 5.74945 20968 20968 -2768.94 2266.48 136.34 0.217518 136.406 0.222765 12/02/2023 05:14:00 23.7467 23.7614 23.6894 23.8269 11.6667 14217216 2.5 26.6017 0.159859 31.6141 1025.37 1445.35 5.75 20970 20970 -2749.76 2266.38 136.407 0.215645 136.451 0.22731 12/02/2023 05:15:00 23.7696 23.7547 23.6894 23.8269 11.6667 14217216 2.5 26.5876 0.236069 31.5172 1025.28 1445.57 5.74695 20959 20959 -2770.28 2264.17 136.399 0.215694 136.385 0.220771 12/02/2023 05:16:00 23.7582 23.7541 23.6779 23.8384 11.6667 14217216 2.5 26.5761 0.158127 31.5825 1025.34 1445.3 5.74448 20950 20950 -2749.91 2266.43 136.474 0.212753 136.498 0.231922 12/02/2023 05:17:00 23.7352 23.7545 23.6894 23.8384 11.6667 14217216 2.5 26.5774 0.145996 31.5967 1025.35 1445.26 5.74476 20951 20951 -2771.56 2266.79 136.416 0.210047 136.45 0.227182 12/02/2023 05:18:00 23.7467 23.753 23.6894 23.8269 11.6667 14217216 2.5 26.5914 0.180656 31.5793 1025.34 1445.4 5.74779 20962 20962 -2752.55 2265.78 136.562 0.206337 136.485 0.230602 12/02/2023 05:19:00 23.7352 23.7557 23.6779 23.8384 11.6667 14217216 2.5 26.5863 0.270699 31.48 1025.25 1445.68 5.74667 20958 20958 -2768.99 2263.16 136.625 0.207901 136.513 0.233412 12/02/2023 05:20:00 23.7238 23.7614 23.6894 23.8384 11.6667 14217216 2.5 26.594 0.204903 31.5576 1025.32 1445.48 5.74834 20964 20964 -2749.91 2265.07 136.588 0.208763 136.516 0.233707 12/02/2023 05:21:00 23.7696 23.7635 23.7008 23.8384 10 14217216 2.5 26.5927 0.206619 31.5542 1025.32 1445.48 5.74806 20963 20963 -2772.34 2265.02 136.501 0.206497 136.519 0.233993 12/02/2023 05:22:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.5927 0.199699 31.5613 1025.32 1445.46 5.74807 20963 20963 -2751.07 2265.23 136.408 0.203094 136.459 0.228022 12/02/2023 05:23:00 23.7467 23.7557 23.6779 23.8384 11.6667 14217216 2.5 26.5914 0.248184 31.5098 1025.28 1445.62 5.74778 20962 20962 -2768.01 2263.82 136.399 0.203819 136.484 0.230547 12/02/2023 05:24:00 23.7467 23.7559 23.6894 23.8269 11.6667 14217216 2.5 26.5914 0.192764 31.5668 1025.33 1445.44 5.74779 20962 20962 -2749.81 2265.43 136.48 0.20623 136.439 0.22607 12/02/2023 05:25:00 23.7352 23.7664 23.6894 23.8384 11.6667 14217216 2.5 26.58 0.165047 31.5803 1025.34 1445.33 5.74531 20953 20953 -2769.09 2266.23 136.494 0.209402 136.415 0.22373 12/02/2023 05:26:00 23.7467 23.7666 23.6894 23.8384 11.6667 14217216 2.5 26.5851 0.142525 31.6103 1025.36 1445.26 5.74641 20957 20957 -2767.08 2266.89 136.483 0.210155 136.443 0.226488 12/02/2023 05:27:00 23.7352 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.5799 0.230881 31.5126 1025.28 1445.54 5.7453 20953 20953 -2751.12 2264.32 136.384 0.21291 136.398 0.22201 12/02/2023 05:28:00 23.7582 23.7541 23.6894 23.8384 11.6667 14217216 2.5 26.5888 0.275879 31.478 1025.25 1445.7 5.74723 20960 20960 -2769.42 2263.01 136.418 0.214891 136.43 0.225143 12/02/2023 05:29:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 2.5 26.5888 0.268959 31.4851 1025.26 1445.68 5.74723 20960 20960 -2749.71 2263.21 136.372 0.218493 136.446 0.226724 12/02/2023 05:30:00 23.7352 23.761 23.7008 23.8384 11.6667 14217216 2.5 26.594 0.187584 31.5755 1025.33 1445.43 5.74834 20964 20964 -2751.67 2265.58 136.439 0.227798 136.465 0.228631 12/02/2023 05:31:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.5863 0.241264 31.5102 1025.28 1445.59 5.74668 20958 20958 -2766.42 2264.02 136.602 0.234024 136.52 0.23414 12/02/2023 05:32:00 23.7582 23.745 23.6894 23.8269 11.6667 14217216 2.5 26.5723 0.177185 31.5578 1025.32 1445.35 5.74365 20947 20947 -2750.61 2265.88 136.563 0.241276 136.462 0.228352 12/02/2023 05:33:00 23.7467 23.765 23.6894 23.8384 11.6667 14217216 2.5 26.5901 0.255112 31.501 1025.27 1445.64 5.74751 20961 20961 -2769.24 2263.61 136.555 0.243845 136.548 0.236914 12/02/2023 05:34:00 23.7582 23.7459 23.6894 23.8269 11.6667 14217216 2.5 26.5876 0.241264 31.5119 1025.28 1445.59 5.74695 20959 20959 -2751.67 2264.02 136.433 0.247566 136.502 0.232367 12/02/2023 05:35:00 23.7352 23.7576 23.6894 23.8384 11.6667 14217216 2.5 26.5915 0.171982 31.5882 1025.34 1445.37 5.74779 20962 20962 -2766.85 2266.03 136.465 0.250212 136.509 0.233063 12/02/2023 05:36:00 23.7352 23.7509 23.6894 23.8384 11.6667 14217216 2.5 26.5902 0.178909 31.5794 1025.34 1445.39 5.74752 20961 20961 -2751.47 2265.83 136.407 0.249252 136.463 0.228418 12/02/2023 05:37:00 23.7696 23.7606 23.6894 23.8269 11.6667 14217216 2.5 26.5978 0.236069 31.5306 1025.3 1445.59 5.74917 20967 20967 -2769.77 2264.17 136.53 0.249626 136.466 0.228713 12/02/2023 05:38:00 23.7467 23.7639 23.6894 23.8384 11.6667 14217216 2.5 26.594 0.260307 31.5006 1025.27 1445.66 5.74833 20964 20964 -2750.13 2263.46 136.418 0.25415 136.462 0.228396 12/02/2023 05:39:00 23.7696 23.7557 23.6894 23.8499 11.6667 14217216 2.5 26.5991 0.180656 31.5893 1025.35 1445.41 5.74945 20968 20968 -2769.02 2265.78 136.418 0.257429 136.44 0.22622 12/02/2023 05:40:00 23.7352 23.7583 23.6894 23.8384 11.6667 14217216 2.5 26.594 0.268959 31.4918 1025.26 1445.69 5.74833 20964 20964 -2752.25 2263.21 136.5 0.259449 136.446 0.226825 12/02/2023 05:41:00 23.7238 23.745 23.6894 23.8269 11.6667 14213120 2.5 26.5927 0.168518 31.5935 1025.35 1445.36 5.74807 20963 20963 -2770.05 2266.13 136.429 0.262863 136.464 0.228581 12/02/2023 05:42:00 23.7238 23.7624 23.6894 23.8384 11.6667 14213120 2.5 26.5991 0.258575 31.5091 1025.28 1445.66 5.74944 20968 20968 -2751.24 2263.51 136.507 0.273727 136.45 0.227161 12/02/2023 05:43:00 23.7467 23.7712 23.6894 23.8384 11.6667 14213120 2.5 26.6144 0.232605 31.5558 1025.32 1445.61 5.75276 20980 20980 -2751.37 2264.27 136.483 0.281004 136.443 0.226452 12/02/2023 05:44:00 23.7238 23.7583 23.7008 23.8269 11.6667 14213120 2.5 26.6106 0.227409 31.5561 1025.32 1445.58 5.75193 20977 20977 -2769.07 2264.42 136.45 0.287371 136.423 0.224548 12/02/2023 05:45:00 23.7238 23.7591 23.6894 23.8384 11.6667 14213120 2.5 26.6105 0.319153 31.4619 1025.24 1445.88 5.75192 20977 20977 -2751.64 2261.75 136.507 0.290648 136.518 0.233972 12/02/2023 05:46:00 23.7467 23.769 23.6894 23.8269 11.6667 14213120 2.5 26.6208 0.284538 31.5107 1025.28 1445.79 5.75413 20985 20985 -2768.01 2262.76 136.279 0.294443 136.4 0.222257 12/02/2023 05:47:00 23.7467 23.7622 23.7008 23.8384 11.6667 14213120 2 26.6157 0.230881 31.5592 1025.32 1445.6 5.75304 20981 20981 -2752.1 2264.32 136.415 0.293858 136.444 0.226618 12/02/2023 05:48:00 23.7467 23.7509 23.6779 23.8269 11.6667 14213120 2.5 26.6157 0.244728 31.545 1025.31 1445.65 5.75303 20981 20981 -2772.37 2263.92 136.477 0.299417 136.436 0.225804 12/02/2023 05:49:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 2.5 26.6298 0.206619 31.6026 1025.35 1445.55 5.75608 20992 20992 -2749.83 2265.02 136.532 0.306042 136.478 0.23001 12/02/2023 05:50:00 23.7582 23.7585 23.6894 23.8384 11.6667 14213120 2.5 26.6272 0.313957 31.4889 1025.26 1445.89 5.75551 20990 20990 -2769.9 2261.9 136.422 0.313137 136.507 0.232863 12/02/2023 05:51:00 23.7467 23.7702 23.6894 23.8269 11.6667 14213120 2.5 26.6311 0.201439 31.6096 1025.36 1445.53 5.75635 20993 20993 -2750.81 2265.17 136.467 0.322689 136.507 0.232826 12/02/2023 05:52:00 23.7352 23.7587 23.7008 23.8384 11.6667 14213120 2.5 26.6234 0.255112 31.5443 1025.31 1445.69 5.75469 20987 20987 -2769.42 2263.61 136.44 0.331861 136.481 0.230275 12/02/2023 05:53:00 23.7352 23.7561 23.7008 23.8269 11.6667 14213120 2.5 26.6297 0.291466 31.5153 1025.28 1445.82 5.75607 20992 20992 -2751.87 2262.56 136.53 0.344728 136.51 0.233144 12/02/2023 05:54:00 23.7582 23.7627 23.6779 23.8384 11.6667 14213120 2.5 26.6323 0.211823 31.6006 1025.35 1445.57 5.75663 20994 20994 -2749.93 2264.87 136.52 0.353287 136.463 0.228523 12/02/2023 05:55:00 23.7238 23.7719 23.6779 23.8384 11.6667 14217216 2.5 26.631 0.242996 31.5668 1025.32 1445.67 5.75635 20993 20993 -2769.52 2263.97 136.493 0.357485 136.535 0.235642 12/02/2023 05:56:00 23.7467 23.7599 23.7008 23.8384 11.6667 14225408 2.5 26.6311 0.225677 31.5846 1025.34 1445.61 5.75635 20993 20993 -2767.1 2264.47 136.451 0.358709 136.472 0.229409 12/02/2023 05:57:00 23.7467 23.7587 23.6779 23.8384 11.6667 14221312 2.5 26.6323 0.358932 31.4494 1025.22 1446.05 5.75661 20994 20994 -2767.53 2260.59 136.484 0.355186 136.421 0.224323 12/02/2023 05:58:00 23.7467 23.7805 23.6894 23.8384 11.6667 14237696 2.5 26.6374 0.339905 31.4756 1025.25 1445.99 5.75772 20998 20998 -2750.16 2261.15 136.435 0.354757 136.39 0.221294 12/02/2023 05:59:00 23.7467 23.7572 23.6894 23.8269 11.6667 14237696 2.5 26.6438 0.223946 31.6031 1025.35 1445.63 5.75911 21003 21003 -2766.83 2264.52 136.423 0.35684 136.39 0.221276 12/02/2023 06:00:00 23.7238 23.7629 23.6779 23.8269 11.6667 14217216 2.5 26.6374 0.307045 31.5093 1025.28 1445.89 5.75772 20998 20998 -2750.46 2262.1 136.419 0.359219 136.411 0.223295 12/02/2023 06:01:00 23.7467 23.7604 23.6779 23.8269 11.6667 14209024 2.5 26.6438 0.275879 31.5496 1025.31 1445.8 5.75911 21003 21003 -2749.93 2263.01 136.524 0.358124 136.473 0.229517 12/02/2023 06:02:00 23.7238 23.757 23.6894 23.8384 11.6667 14209024 2.5 26.6106 0.286278 31.4956 1025.27 1445.77 5.75192 20977 20977 -2766.35 2262.71 136.38 0.357586 136.418 0.224034 12/02/2023 06:03:00 23.7467 23.7618 23.6894 23.8384 11.6667 14209024 2.5 26.6246 0.272423 31.5282 1025.29 1445.75 5.75496 20988 20988 -2769.67 2263.11 136.542 0.361267 136.437 0.225935 12/02/2023 06:04:00 23.7238 23.7557 23.7008 23.8269 11.6667 14209024 2.5 26.622 0.357201 31.4379 1025.22 1446.02 5.7544 20986 20986 -2751.39 2260.64 136.348 0.367168 136.448 0.227007 12/02/2023 06:05:00 23.7582 23.7606 23.6779 23.8269 11.6667 14209024 2.5 26.6093 0.281082 31.4993 1025.27 1445.75 5.75165 20976 20976 -2768.39 2262.86 136.532 0.36792 136.481 0.230319 12/02/2023 06:06:00 23.7467 23.758 23.6894 23.8384 11.6667 14209024 2.5 26.6118 0.296646 31.4867 1025.26 1445.81 5.7522 20978 20978 -2751.72 2262.41 136.46 0.371193 136.543 0.236393 12/02/2023 06:07:00 23.7582 23.7568 23.6894 23.8384 11.6667 14209024 2.5 26.6106 0.256851 31.5259 1025.29 1445.68 5.75193 20977 20977 -2770.98 2263.56 136.518 0.373327 136.456 0.227751 12/02/2023 06:08:00 23.7352 23.7429 23.7008 23.8269 11.6667 14209024 2.5 26.6042 0.298378 31.4749 1025.25 1445.8 5.75054 20972 20972 -2751.82 2262.35 136.412 0.367168 136.455 0.227689 12/02/2023 06:09:00 23.7238 23.7536 23.6894 23.8384 11.6667 14209024 2.5 26.6246 0.310493 31.4891 1025.26 1445.88 5.75496 20988 20988 -2765.92 2262 136.453 0.362255 136.422 0.224401 12/02/2023 06:10:00 23.7352 23.7513 23.6894 23.8384 11.6667 14209024 2.5 26.631 0.262032 31.5472 1025.31 1445.73 5.75635 20993 20993 -2751.22 2263.41 136.376 0.354435 136.388 0.221018 12/02/2023 06:11:00 23.7238 23.7599 23.7008 23.8384 11.6667 14209024 2.5 26.6361 0.281082 31.5343 1025.3 1445.8 5.75745 20997 20997 -2768.36 2262.86 136.335 0.34692 136.343 0.216583 12/02/2023 06:12:00 23.7352 23.7622 23.6894 23.8384 11.6667 14209024 2.5 26.6374 0.227409 31.5912 1025.34 1445.63 5.75773 20998 20998 -2750.59 2264.42 136.258 0.343395 136.261 0.208481 12/02/2023 06:13:00 23.7467 23.752 23.6894 23.8269 11.6667 14209024 2.5 26.64 0.298378 31.5215 1025.29 1445.86 5.75828 21000 21000 -2769.87 2262.35 136.412 0.342915 136.404 0.222617 12/02/2023 06:14:00 23.7811 23.7534 23.6894 23.8499 11.6667 14209024 2.5 26.64 0.286278 31.5339 1025.3 1445.82 5.75828 21000 21000 -2750.26 2262.71 136.295 0.339958 136.367 0.218947 12/02/2023 06:15:00 23.7696 23.7729 23.6894 23.8384 11.6667 14209024 2.5 26.6221 0.282806 31.5142 1025.28 1445.78 5.75441 20986 20986 -2769.67 2262.81 136.315 0.334562 136.323 0.214582 12/02/2023 06:16:00 23.7467 23.7551 23.6894 23.8269 11.6667 14209024 2.5 26.6323 0.274155 31.5364 1025.3 1445.77 5.75662 20994 20994 -2750.23 2263.06 136.395 0.332605 136.318 0.214123 12/02/2023 06:17:00 23.7467 23.7641 23.7008 23.8384 11.6667 14209024 2.5 26.6157 0.255112 31.5343 1025.3 1445.68 5.75303 20981 20981 -2768.97 2263.61 136.492 0.331215 136.331 0.215407 12/02/2023 06:18:00 23.7696 23.7515 23.6779 23.8384 11.6667 14209024 2.5 26.6361 0.310493 31.5041 1025.27 1445.9 5.75745 20997 20997 -2752.27 2262 136.368 0.335974 136.492 0.231314 12/02/2023 06:19:00 23.7352 23.7624 23.7008 23.8384 11.6667 14209024 2.5 26.6323 0.244728 31.5667 1025.32 1445.68 5.75663 20994 20994 -2771.41 2263.92 136.483 0.333996 136.436 0.225758 12/02/2023 06:20:00 23.7352 23.7627 23.6894 23.8384 11.6667 14209024 2.5 26.6361 0.262032 31.5539 1025.31 1445.74 5.75745 20997 20997 -2751.24 2263.41 136.443 0.330843 136.474 0.22956 12/02/2023 06:21:00 23.7582 23.7635 23.6779 23.8384 11.6667 14209024 2.5 26.6246 0.260307 31.5406 1025.3 1445.71 5.75497 20988 20988 -2768.77 2263.46 136.522 0.328529 136.402 0.222391 12/02/2023 06:22:00 23.7811 23.756 23.6894 23.8384 11.6667 14209024 2.5 26.6336 0.265511 31.5469 1025.31 1445.75 5.7569 20995 20995 -2750.84 2263.31 136.536 0.326845 136.488 0.230976 12/02/2023 06:23:00 23.7582 23.7505 23.6779 23.8269 11.6667 14209024 2.5 26.6387 0.244728 31.575 1025.33 1445.69 5.75801 20999 20999 -2770.23 2263.92 136.36 0.326151 136.384 0.220603 12/02/2023 06:24:00 23.7238 23.7689 23.6894 23.8384 11.6667 14213120 2 26.6399 0.365845 31.4523 1025.23 1446.08 5.75827 21000 21000 -2752.98 2260.39 136.458 0.32408 136.407 0.222972 12/02/2023 06:25:00 23.7582 23.7519 23.6894 23.8384 11.6667 14213120 2.5 26.6425 0.263771 31.5604 1025.32 1445.76 5.75883 21002 21002 -2768.84 2263.36 136.34 0.324236 136.381 0.220304 12/02/2023 06:26:00 23.7811 23.7589 23.6894 23.8499 11.6667 14213120 2.5 26.6463 0.383141 31.4429 1025.22 1446.15 5.75965 21005 21005 -2752.05 2259.89 136.363 0.324667 136.436 0.225811 12/02/2023 06:27:00 23.7467 23.7566 23.6779 23.8384 11.6667 14213120 2.5 26.6502 0.239525 31.5954 1025.35 1445.69 5.76049 21008 21008 -2769.02 2264.07 136.309 0.326689 136.333 0.215556 12/02/2023 06:28:00 23.7811 23.7568 23.6894 23.8384 11.6667 14213120 2.5 26.6425 0.277618 31.5462 1025.31 1445.8 5.75883 21002 21002 -2750.34 2262.96 136.402 0.327833 136.349 0.217215 12/02/2023 06:29:00 23.7696 23.7587 23.7008 23.8269 11.6667 14213120 2.5 26.6489 0.25338 31.5794 1025.33 1445.73 5.76022 21007 21007 -2768.64 2263.66 136.368 0.327648 136.372 0.219451 12/02/2023 06:30:00 23.7467 23.7604 23.6894 23.8384 11.6667 14213120 2 26.6438 0.358932 31.4644 1025.24 1446.07 5.7591 21003 21003 -2751.37 2260.59 136.386 0.326952 136.447 0.226911 12/02/2023 06:31:00 23.7582 23.7658 23.6779 23.8384 11.6667 14213120 2.5 26.6451 0.260307 31.5673 1025.32 1445.75 5.75939 21004 21004 -2770.3 2263.46 136.372 0.326307 136.362 0.218421 12/02/2023 06:32:00 23.7467 23.7574 23.6779 23.8269 11.6667 14213120 2.5 26.6399 0.319153 31.5002 1025.27 1445.93 5.75827 21000 21000 -2752.32 2261.75 136.358 0.325291 136.441 0.226315 12/02/2023 06:33:00 23.7582 23.7566 23.6894 23.8155 11.6667 14213120 2.5 26.654 0.322601 31.5149 1025.28 1445.97 5.76131 21011 21011 -2768.82 2261.65 136.32 0.325191 136.343 0.216546 12/02/2023 06:34:00 23.7352 23.7593 23.6894 23.8269 11.6667 14213120 2.5 26.6553 0.329529 31.5095 1025.27 1445.99 5.76159 21012 21012 -2752.78 2261.45 136.381 0.322102 136.329 0.215145 12/02/2023 06:35:00 23.7696 23.7415 23.6779 23.8269 11.6667 14213120 2.5 26.654 0.263771 31.5754 1025.33 1445.78 5.76132 21011 21011 -2768.41 2263.36 136.428 0.319529 136.367 0.218978 12/02/2023 06:36:00 23.7582 23.7503 23.6664 23.8384 11.6667 14213120 2.5 26.6552 0.390053 31.4475 1025.22 1446.19 5.76158 21012 21012 -2751.97 2259.69 136.349 0.316807 136.366 0.218869 12/02/2023 06:37:00 23.7467 23.7645 23.7008 23.8384 11.6667 14213120 2.5 26.6565 0.383141 31.4562 1025.23 1446.17 5.76186 21013 21013 -2751.67 2259.89 136.292 0.318411 136.368 0.219075 12/02/2023 06:38:00 23.7696 23.7627 23.6894 23.8384 11.6667 14213120 2.5 26.6566 0.303574 31.5378 1025.3 1445.91 5.76187 21013 21013 -2773.4 2262.2 136.305 0.317629 136.244 0.20679 12/02/2023 06:39:00 23.7696 23.7568 23.6894 23.8269 11.6667 14213120 2.5 26.6566 0.293198 31.5485 1025.31 1445.88 5.76187 21013 21013 -2751.02 2262.51 136.237 0.319265 136.28 0.21032 12/02/2023 06:40:00 23.7811 23.7601 23.6894 23.8384 11.6667 14213120 2.5 26.654 0.334717 31.5025 1025.27 1446.01 5.76131 21011 21011 -2767.51 2261.3 136.363 0.319851 136.334 0.215729 12/02/2023 06:41:00 23.7811 23.7622 23.6779 23.8499 11.6667 14213120 2.5 26.6668 0.320885 31.5333 1025.29 1445.98 5.76408 21021 21021 -2751.14 2261.7 136.38 0.318834 136.398 0.221992 12/02/2023 06:42:00 23.7696 23.7662 23.6894 23.8384 10 14213120 2.5 26.6528 0.275879 31.5613 1025.32 1445.81 5.76104 21010 21010 -2768.31 2263.01 136.384 0.317501 136.368 0.219011 12/02/2023 06:43:00 23.7582 23.7551 23.6779 23.8384 11.6667 14217216 2.5 26.6617 0.315689 31.532 1025.29 1445.96 5.76297 21017 21017 -2745.7 2261.85 136.415 0.316427 136.333 0.215607 12/02/2023 06:44:00 23.7467 23.7522 23.6779 23.8269 11.6667 14217216 2.5 26.6438 0.263771 31.5621 1025.32 1445.76 5.75911 21003 21003 -2750.89 2263.36 136.469 0.313137 136.447 0.226878 12/02/2023 06:45:00 23.7696 23.7503 23.6894 23.8269 11.6667 14217216 2.5 26.6502 0.282806 31.5508 1025.31 1445.83 5.76049 21008 21008 -2766.78 2262.81 136.412 0.316965 136.408 0.223034 12/02/2023 06:46:00 23.7696 23.7639 23.6894 23.8384 11.6667 14221312 2.5 26.6464 0.268959 31.5601 1025.32 1445.78 5.75966 21005 21005 -2751.64 2263.21 136.441 0.315172 136.428 0.22502 12/02/2023 06:47:00 23.7467 23.7566 23.6894 23.8384 11.6667 14229504 2.5 26.6528 0.27935 31.5577 1025.32 1445.82 5.76104 21010 21010 -2767.91 2262.91 136.472 0.313995 136.51 0.23316 12/02/2023 06:48:00 23.7696 23.7664 23.6779 23.8155 11.6667 14225408 2 26.6501 0.367577 31.4638 1025.24 1446.1 5.76048 21008 21008 -2752.15 2260.34 136.504 0.313087 136.41 0.2232 12/02/2023 06:49:00 23.7696 23.7648 23.6779 23.8384 11.6667 14221312 2.5 26.6514 0.379677 31.4531 1025.23 1446.15 5.76075 21009 21009 -2768.92 2259.99 136.307 0.312929 136.469 0.229075 12/02/2023 06:50:00 23.7352 23.7662 23.6894 23.8384 11.6667 14245888 2.5 26.6374 0.324333 31.4915 1025.26 1445.94 5.75772 20998 20998 -2752.9 2261.6 136.347 0.310184 136.267 0.209021 12/02/2023 06:51:00 23.7696 23.7658 23.6779 23.8384 11.6667 14237696 2.5 26.6451 0.258575 31.5691 1025.33 1445.74 5.75939 21004 21004 -2766.37 2263.51 136.51 0.308823 136.424 0.224637 12/02/2023 06:52:00 23.7467 23.749 23.6894 23.8384 11.6667 14217216 2 26.6476 0.291466 31.5386 1025.3 1445.85 5.75993 21006 21006 -2752.85 2262.56 136.418 0.311216 136.471 0.229294 12/02/2023 06:53:00 23.7811 23.7622 23.6894 23.8384 11.6667 14217216 2.5 26.6464 0.288002 31.5405 1025.3 1445.84 5.75966 21005 21005 -2770.5 2262.66 136.512 0.312658 136.518 0.233932 12/02/2023 06:54:00 23.7467 23.7671 23.6894 23.8269 11.6667 14217216 2.5 26.6477 0.251656 31.5795 1025.33 1445.73 5.75994 21006 21006 -2749.71 2263.71 136.44 0.311697 136.504 0.23253 12/02/2023 06:55:00 23.7467 23.7431 23.6894 23.8269 11.6667 14217216 2 26.64 0.256851 31.5642 1025.32 1445.73 5.75828 21000 21000 -2770.8 2263.56 136.626 0.311913 136.501 0.232226 12/02/2023 06:56:00 23.7467 23.7496 23.6894 23.8269 10.1695 14217216 2.5 26.6476 0.274155 31.5564 1025.31 1445.8 5.75994 21006 21006 -2769.92 2263.06 136.518 0.311855 136.509 0.233013 12/02/2023 06:57:00 23.7696 23.7519 23.6894 23.8384 11.6667 14217216 2.5 26.6438 0.332993 31.491 1025.26 1445.98 5.7591 21003 21003 -2750.76 2261.35 136.627 0.311747 136.597 0.241795 12/02/2023 06:58:00 23.7467 23.7528 23.6894 23.8269 11.6667 14217216 2 26.6451 0.317421 31.5086 1025.27 1445.93 5.75938 21004 21004 -2767.53 2261.8 136.668 0.31111 136.658 0.24777 12/02/2023 06:59:00 23.7467 23.7572 23.6894 23.8269 11.6667 14217216 2.5 26.6438 0.3451 31.4785 1025.25 1446.02 5.7591 21003 21003 -2750.86 2261 136.632 0.310707 136.642 0.246208 12/02/2023 07:00:00 23.7582 23.7471 23.6894 23.8269 11.6667 14217216 2.5 26.645 0.362389 31.4625 1025.23 1446.08 5.75937 21004 21004 -2751.22 2260.49 136.642 0.311081 136.586 0.240696 12/02/2023 07:01:00 23.7696 23.7597 23.7123 23.8269 11.6667 14217216 2.5 26.6425 0.326065 31.4964 1025.26 1445.96 5.75883 21002 21002 -2750.46 2261.55 136.681 0.311804 136.616 0.243599 12/02/2023 07:02:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 2.5 26.6425 0.313957 31.5088 1025.27 1445.92 5.75883 21002 21002 -2751.85 2261.9 136.646 0.309813 136.621 0.244171 12/02/2023 07:03:00 23.7352 23.7482 23.6894 23.8384 11.6667 14217216 2 26.6425 0.291466 31.5319 1025.29 1445.85 5.75883 21002 21002 -2769.62 2262.56 136.525 0.313782 136.605 0.242509 12/02/2023 07:04:00 23.7467 23.7564 23.6779 23.8384 11.6667 14217216 2 26.6451 0.336441 31.4891 1025.26 1446 5.75938 21004 21004 -2751.14 2261.25 136.548 0.313675 136.616 0.243598 12/02/2023 07:05:00 23.7696 23.7681 23.6894 23.8269 11.6667 14217216 2.5 26.6399 0.319153 31.5002 1025.27 1445.93 5.75827 21000 21000 -2767.86 2261.75 136.572 0.315523 136.576 0.239691 12/02/2023 07:06:00 23.7582 23.7648 23.7008 23.8384 11.6667 14217216 2.5 26.6464 0.248184 31.5814 1025.34 1445.71 5.75966 21005 21005 -2750.97 2263.82 136.662 0.314585 136.666 0.24856 12/02/2023 07:07:00 23.7352 23.7564 23.7008 23.8269 11.6667 14217216 2.5 26.6463 0.395241 31.4305 1025.21 1446.19 5.75965 21005 21005 -2769.92 2259.53 136.706 0.31485 136.638 0.245786 12/02/2023 07:08:00 23.7352 23.7482 23.6894 23.8384 11.6667 14217216 2.5 26.6515 0.305305 31.5293 1025.29 1445.91 5.76076 21009 21009 -2752.73 2262.15 136.771 0.316454 136.714 0.253397 12/02/2023 07:09:00 23.7811 23.7517 23.6894 23.8384 10 14217216 2.5 26.6464 0.248184 31.5814 1025.34 1445.71 5.75966 21005 21005 -2769.55 2263.82 136.834 0.317768 136.753 0.257241 12/02/2023 07:10:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 2.5 26.6502 0.268959 31.5651 1025.32 1445.79 5.76049 21008 21008 -2749.88 2263.21 136.723 0.318619 136.726 0.254583 12/02/2023 07:11:00 23.7582 23.7538 23.6779 23.8384 11.6667 14217216 2.5 26.6502 0.346832 31.4851 1025.25 1446.04 5.76048 21008 21008 -2767.33 2260.94 136.845 0.32135 136.788 0.260672 12/02/2023 07:12:00 23.7582 23.7599 23.6894 23.8269 11.6667 14217216 2 26.6476 0.270699 31.5599 1025.32 1445.79 5.75994 21006 21006 -2750.18 2263.16 136.735 0.322475 136.763 0.258267 12/02/2023 07:13:00 23.7467 23.7557 23.6894 23.8384 11.6667 14217216 2.5 26.6476 0.277618 31.5528 1025.31 1445.81 5.75994 21006 21006 -2768.87 2262.96 136.821 0.325457 136.746 0.256561 12/02/2023 07:14:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 2.5 26.6489 0.3451 31.4852 1025.25 1446.03 5.76021 21007 21007 -2749.93 2261 136.742 0.326788 136.787 0.260566 12/02/2023 07:15:00 23.7582 23.7786 23.7008 23.8384 11.6667 14217216 2 26.6515 0.270699 31.5649 1025.32 1445.79 5.76077 21009 21009 -2771.33 2263.16 136.829 0.327168 136.732 0.25511 12/02/2023 07:16:00 23.7582 23.7467 23.6894 23.8384 10 14217216 2.5 26.6425 0.262032 31.5622 1025.32 1445.75 5.75883 21002 21002 -2754.84 2263.41 136.69 0.330364 136.798 0.261687 12/02/2023 07:17:00 23.7467 23.7561 23.6894 23.8384 11.6667 14217216 2.5 26.64 0.256851 31.5642 1025.32 1445.73 5.75828 21000 21000 -2771.28 2263.56 136.676 0.330256 136.709 0.25286 12/02/2023 07:18:00 23.7696 23.7501 23.6894 23.8269 11.6667 14217216 2.5 26.6578 0.350281 31.4915 1025.26 1446.06 5.76214 21014 21014 -2751.29 2260.84 136.815 0.327969 136.762 0.258169 12/02/2023 07:19:00 23.7696 23.758 23.6779 23.8384 11.6667 14217216 2 26.6553 0.371033 31.4669 1025.24 1446.12 5.76158 21012 21012 -2770.23 2260.24 136.72 0.327911 136.765 0.258452 12/02/2023 07:20:00 23.7582 23.7562 23.6894 23.8269 11.6667 14217216 2.5 26.6502 0.296646 31.5366 1025.3 1445.88 5.76049 21008 21008 -2751.87 2262.41 136.772 0.326151 136.799 0.261793 12/02/2023 07:21:00 23.7467 23.7578 23.6779 23.8384 11.6667 14217216 2.5 26.6489 0.260307 31.5723 1025.33 1445.76 5.76022 21007 21007 -2768.61 2263.46 136.836 0.328449 136.891 0.270919 12/02/2023 07:22:00 23.7467 23.7501 23.6894 23.8269 11.6667 14217216 2.5 26.6553 0.338173 31.5006 1025.27 1446.02 5.76159 21012 21012 -2751.67 2261.2 136.934 0.329174 136.882 0.270041 12/02/2023 07:23:00 23.7467 23.7515 23.6894 23.8384 11.6667 14217216 2.5 26.6591 0.341637 31.502 1025.27 1446.04 5.76242 21015 21015 -2766.45 2261.1 136.907 0.328501 136.945 0.276295 12/02/2023 07:24:00 23.7467 23.7553 23.6894 23.8384 11.6667 14217216 2.5 26.6578 0.384872 31.4561 1025.23 1446.17 5.76213 21014 21014 -2750.79 2259.84 136.811 0.329283 136.854 0.267209 12/02/2023 07:25:00 23.7696 23.7669 23.6894 23.8384 11.6667 14217216 2.5 26.654 0.286278 31.5522 1025.31 1445.85 5.76132 21011 21011 -2772.84 2262.71 137.007 0.332714 136.924 0.274237 12/02/2023 07:26:00 23.7467 23.7507 23.7008 23.8269 11.6667 14217216 2.5 26.6566 0.284538 31.5574 1025.31 1445.85 5.76187 21013 21013 -2766.68 2262.76 136.927 0.338037 136.931 0.274916 12/02/2023 07:27:00 23.7467 23.769 23.6894 23.8269 11.6667 14217216 2.5 26.6553 0.369308 31.4687 1025.24 1446.12 5.76158 21012 21012 -2748.95 2260.29 136.845 0.337255 136.889 0.270761 12/02/2023 07:28:00 23.7582 23.7522 23.6894 23.8269 11.6667 14217216 2.5 26.6616 0.395241 31.4505 1025.22 1446.21 5.76296 21017 21017 -2752.25 2259.53 136.814 0.331804 136.839 0.265771 12/02/2023 07:29:00 23.7467 23.7524 23.6894 23.8499 11.6667 14217216 2.5 26.6463 0.402161 31.4235 1025.2 1446.21 5.75964 21005 21005 -2767.38 2259.33 136.757 0.325083 136.754 0.257308 12/02/2023 07:30:00 23.7811 23.761 23.6894 23.8269 11.6667 14217216 2.5 26.663 0.305305 31.5443 1025.3 1445.93 5.76325 21018 21018 -2753.26 2262.15 136.73 0.322201 136.799 0.261802 12/02/2023 07:31:00 23.7696 23.7633 23.6894 23.8269 11.6667 14217216 2.5 26.6476 0.386597 31.441 1025.22 1446.16 5.75992 21006 21006 -2767.56 2259.79 136.811 0.319479 136.758 0.25775 12/02/2023 07:32:00 23.7696 23.7561 23.6894 23.8384 11.6667 14217216 2.5 26.6463 0.371033 31.4553 1025.23 1446.11 5.75965 21005 21005 -2752.38 2260.24 136.79 0.319586 136.829 0.264728 12/02/2023 07:33:00 23.7582 23.7431 23.6894 23.8269 11.6667 14217216 2.5 26.6553 0.27935 31.561 1025.32 1445.83 5.76159 21012 21012 -2769.57 2262.91 136.784 0.320009 136.764 0.258298 12/02/2023 07:34:00 23.7467 23.7534 23.6779 23.8384 11.6667 14217216 2.5 26.6502 0.315689 31.517 1025.28 1445.94 5.76049 21008 21008 -2752.78 2261.85 136.867 0.316219 136.838 0.2657 12/02/2023 07:35:00 23.7582 23.7679 23.6894 23.8499 11.6667 14217216 2.5 26.654 0.298378 31.5398 1025.3 1445.89 5.76132 21011 21011 -2768.29 2262.35 137.015 0.315231 136.888 0.270622 12/02/2023 07:36:00 23.7352 23.7559 23.6894 23.8499 11.6667 14217216 2.5 26.6591 0.300117 31.5447 1025.3 1445.9 5.76242 21015 21015 -2751.44 2262.3 136.93 0.317337 136.926 0.274345 12/02/2023 07:37:00 23.7352 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.6514 0.329529 31.5045 1025.27 1445.98 5.76076 21009 21009 -2773.12 2261.45 137 0.317179 136.945 0.276265 12/02/2023 07:38:00 23.7467 23.7585 23.6779 23.8384 11.6667 14221312 2.5 26.654 0.27935 31.5594 1025.32 1445.83 5.76132 21011 21011 -2751.87 2262.91 136.956 0.321829 136.961 0.277807 12/02/2023 07:39:00 23.7696 23.749 23.6894 23.8269 11.6667 14229504 2 26.654 0.294922 31.5433 1025.3 1445.88 5.76132 21011 21011 -2767.73 2262.46 137.065 0.322632 137.034 0.285104 12/02/2023 07:40:00 23.7582 23.7608 23.6894 23.8269 11.6667 14225408 2.5 26.6616 0.372765 31.4735 1025.24 1446.14 5.76296 21017 21017 -2751.27 2260.19 136.848 0.325399 136.975 0.279222 12/02/2023 07:41:00 23.7696 23.7712 23.7008 23.8384 11.6667 14241792 2.5 26.6553 0.355469 31.4829 1025.25 1446.07 5.76158 21012 21012 -2768.89 2260.69 136.931 0.325613 136.949 0.27667 12/02/2023 07:42:00 23.7696 23.7618 23.6779 23.8384 11.6667 14245888 2.5 26.6643 0.268959 31.5834 1025.34 1445.81 5.76353 21019 21019 -2750.69 2263.21 136.903 0.324345 136.994 0.281162 12/02/2023 07:43:00 23.7696 23.7666 23.6779 23.8269 11.6667 14217216 2.5 26.654 0.324333 31.5131 1025.28 1445.97 5.76131 21011 21011 -2768.77 2261.6 137.054 0.324596 136.943 0.276063 12/02/2023 07:44:00 23.7696 23.7513 23.6894 23.8269 11.6667 14217216 2.5 26.6629 0.367577 31.4804 1025.25 1446.13 5.76324 21018 21018 -2751.57 2260.34 136.964 0.329117 136.983 0.280074 12/02/2023 07:45:00 23.7352 23.7538 23.6779 23.8384 11.6667 14217216 2.5 26.6579 0.300117 31.543 1025.3 1445.9 5.76214 21014 21014 -2769.39 2262.3 136.96 0.329546 136.912 0.27297 12/02/2023 07:46:00 23.7696 23.7581 23.6779 23.8269 11.6667 14217216 2.5 26.654 0.270699 31.5683 1025.32 1445.8 5.76132 21011 21011 -2750.74 2263.16 136.951 0.326632 137.008 0.28249 12/02/2023 07:47:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 2.5 26.6502 0.305305 31.5277 1025.29 1445.9 5.76049 21008 21008 -2767.05 2262.15 136.964 0.321722 136.946 0.276321 12/02/2023 07:48:00 23.7582 23.7559 23.6779 23.8384 11.6667 14217216 2.5 26.6502 0.284538 31.549 1025.31 1445.84 5.76049 21008 21008 -2752.3 2262.76 136.983 0.317795 136.989 0.2806 12/02/2023 07:49:00 23.7467 23.7543 23.6894 23.8269 11.6667 14213120 2.5 26.6387 0.334717 31.4825 1025.25 1445.98 5.758 20999 20999 -2767.1 2261.3 136.944 0.315817 136.994 0.281146 12/02/2023 07:50:00 23.7467 23.7616 23.6779 23.8384 11.6667 14213120 2.5 26.6489 0.296646 31.5349 1025.3 1445.87 5.76021 21007 21007 -2751.95 2262.41 137.006 0.313623 137.066 0.288264 12/02/2023 07:51:00 23.7467 23.7536 23.6779 23.8384 11.6667 14213120 2.5 26.6425 0.310493 31.5124 1025.28 1445.91 5.75883 21002 21002 -2770.55 2262 137.053 0.315035 137.004 0.282105 12/02/2023 07:52:00 23.7582 23.7471 23.6894 23.8384 11.6667 14213120 2.5 26.6502 0.322601 31.5099 1025.28 1445.96 5.76048 21008 21008 -2751.04 2261.65 137.039 0.315838 137.082 0.289879 12/02/2023 07:53:00 23.7238 23.7453 23.6894 23.8269 11.6667 14213120 2.5 26.6399 0.365845 31.4523 1025.23 1446.08 5.75827 21000 21000 -2772.42 2260.39 137.005 0.316162 137.011 0.282827 12/02/2023 07:54:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 2.5 26.6527 0.346832 31.4884 1025.26 1446.04 5.76103 21010 21010 -2753.08 2260.94 137.041 0.316698 137.06 0.287682 12/02/2023 07:55:00 23.7582 23.7696 23.6894 23.8384 11.6667 14213120 2.5 26.6527 0.364113 31.4707 1025.24 1446.1 5.76103 21010 21010 -2769.32 2260.44 136.928 0.317501 136.929 0.274669 12/02/2023 07:56:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 2.5 26.6566 0.312225 31.5289 1025.29 1445.94 5.76187 21013 21013 -2750.94 2261.95 136.969 0.31531 137.022 0.283939 12/02/2023 07:57:00 23.7352 23.752 23.6779 23.8384 11.6667 14213120 2.5 26.654 0.265511 31.5736 1025.33 1445.78 5.76132 21011 21011 -2769.02 2263.31 136.961 0.314957 136.994 0.281144 12/02/2023 07:58:00 23.7811 23.7669 23.6779 23.8384 11.6667 14213120 2.5 26.6552 0.391777 31.4457 1025.22 1446.19 5.76158 21012 21012 -2750.79 2259.64 137.084 0.314104 137.053 0.287014 12/02/2023 07:59:00 23.7582 23.7499 23.6894 23.8269 11.6667 14213120 2.5 26.6515 0.256851 31.5792 1025.33 1445.75 5.76077 21009 21009 -2767.38 2263.56 136.916 0.315252 137.005 0.28221 12/02/2023 08:00:00 23.7467 23.7511 23.6894 23.8384 11.6667 14213120 2.5 26.6552 0.384872 31.4528 1025.23 1446.17 5.76158 21012 21012 -2751.32 2259.84 136.996 0.312981 137.002 0.281966 12/02/2023 08:01:00 23.7352 23.7486 23.6894 23.8269 11.6667 14213120 2.5 26.6464 0.298378 31.5298 1025.29 1445.87 5.75966 21005 21005 -2768.49 2262.35 137.1 0.313938 137.108 0.292432 12/02/2023 08:02:00 23.7352 23.7578 23.6894 23.8269 11.6667 14213120 2.5 26.6527 0.301849 31.5346 1025.3 1445.9 5.76104 21010 21010 -2752.75 2262.25 137.208 0.313675 137.182 0.299769 12/02/2023 08:03:00 23.7696 23.7692 23.7008 23.8384 11.6667 14213120 2.5 26.6425 0.300117 31.523 1025.29 1445.87 5.75883 21002 21002 -2770.45 2262.3 137.297 0.314047 137.196 0.301191 12/02/2023 08:04:00 23.7811 23.7497 23.6664 23.8269 11.6667 14213120 2.5 26.6489 0.267227 31.5652 1025.32 1445.78 5.76021 21007 21007 -2752.15 2263.26 137.267 0.314528 137.261 0.30757 12/02/2023 08:05:00 23.7696 23.7555 23.6894 23.8384 11.6667 14213120 2.5 26.6476 0.352013 31.4764 1025.25 1446.05 5.75993 21006 21006 -2768.79 2260.79 137.281 0.318354 137.288 0.310266 12/02/2023 08:06:00 23.7696 23.7637 23.6894 23.8384 11.6667 14213120 2.5 26.6579 0.291466 31.5519 1025.31 1445.87 5.76215 21014 21014 -2752.27 2262.56 137.272 0.321829 137.318 0.313236 12/02/2023 08:07:00 23.7696 23.7534 23.6894 23.8384 11.6667 14213120 2.5 26.6553 0.336441 31.5024 1025.27 1446.01 5.76159 21012 21012 -2770.18 2261.25 137.393 0.322367 137.305 0.311965 12/02/2023 08:08:00 23.7467 23.753 23.6779 23.8269 11.6667 14213120 2.5 26.6604 0.298378 31.5481 1025.31 1445.9 5.7627 21016 21016 -2753.46 2262.35 137.297 0.322367 137.378 0.319209 12/02/2023 08:09:00 23.7582 23.7501 23.6894 23.8269 11.6667 14213120 2.5 26.6425 0.275879 31.5479 1025.31 1445.8 5.75883 21002 21002 -2769.37 2263.01 137.314 0.318512 137.313 0.312713 12/02/2023 08:10:00 23.7696 23.7562 23.6894 23.8384 11.6667 14213120 3 26.6361 0.305305 31.5094 1025.28 1445.88 5.75745 20997 20997 -2749.86 2262.15 137.394 0.312017 137.355 0.316904 12/02/2023 08:11:00 23.7467 23.7503 23.6894 23.8269 11.6667 14213120 2.5 26.654 0.289734 31.5487 1025.31 1445.86 5.76132 21011 21011 -2768.09 2262.61 137.328 0.305769 137.28 0.309432 12/02/2023 08:12:00 23.7696 23.7595 23.6894 23.8269 11.6667 14213120 3 26.594 0.281082 31.4793 1025.25 1445.73 5.74833 20964 20964 -2750.86 2262.86 137.393 0.300022 137.314 0.312881 12/02/2023 08:13:00 23.7925 23.7591 23.6894 23.8269 11.6667 14213120 2.5 26.5696 0.372765 31.3539 1025.15 1445.98 5.74307 20945 20945 -2769.12 2260.19 137.16 0.296717 137.353 0.316685 12/02/2023 08:14:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 2.5 26.5901 0.305305 31.4495 1025.23 1445.8 5.7475 20961 20961 -2752.12 2262.15 137.409 0.294123 137.344 0.315783 12/02/2023 08:15:00 23.7811 23.7641 23.6894 23.8384 11.6667 14213120 3 26.5888 0.270699 31.4833 1025.26 1445.69 5.74723 20960 20960 -2768.71 2263.16 137.317 0.297678 137.361 0.317494 12/02/2023 08:16:00 23.7467 23.7568 23.6779 23.8384 11.6667 14213120 2.5 26.599 0.3451 31.4204 1025.2 1445.94 5.74943 20968 20968 -2751.19 2261 137.428 0.300581 137.367 0.318088 12/02/2023 08:17:00 23.7582 23.7507 23.6779 23.8269 11.6667 14213120 2.5 26.5914 0.268959 31.4884 1025.26 1445.68 5.74778 20962 20962 -2768.99 2263.21 137.369 0.301119 137.401 0.321509 12/02/2023 08:18:00 23.7582 23.7543 23.6894 23.8269 11.6667 14213120 2.5 26.5876 0.274155 31.4781 1025.25 1445.69 5.74695 20959 20959 -2752.17 2263.06 137.372 0.301332 137.454 0.32674 12/02/2023 08:19:00 23.7696 23.761 23.6779 23.8384 10 14213120 2.5 26.585 0.317421 31.4304 1025.21 1445.83 5.74639 20957 20957 -2772.42 2261.8 137.44 0.303263 137.403 0.321693 12/02/2023 08:20:00 23.7925 23.7507 23.6894 23.8269 11.6667 14213120 2.5 26.5888 0.343369 31.4089 1025.19 1445.92 5.74722 20960 20960 -2750.06 2261.05 137.507 0.305397 137.421 0.32342 12/02/2023 08:21:00 23.7467 23.7595 23.6779 23.8269 11.6667 14213120 2.5 26.5824 0.282806 31.4626 1025.24 1445.71 5.74584 20955 20955 -2769.97 2262.81 137.426 0.307747 137.422 0.323513 12/02/2023 08:22:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.5798 0.357201 31.3831 1025.17 1445.95 5.74528 20953 20953 -2750.51 2260.64 137.491 0.31255 137.459 0.327276 12/02/2023 08:23:00 23.7582 23.7652 23.6894 23.8384 11.6667 14213120 2.5 26.5722 0.255112 31.4777 1025.25 1445.61 5.74364 20947 20947 -2767.58 2263.61 137.408 0.31707 137.486 0.32989 12/02/2023 08:24:00 23.7238 23.7506 23.6664 23.8384 10.1695 14213120 2.5 26.5697 0.260307 31.469 1025.24 1445.62 5.74308 20945 20945 -2750.64 2263.46 137.449 0.318304 137.461 0.327401 12/02/2023 08:25:00 23.7811 23.7539 23.6894 23.8384 11.6667 14213120 3 26.5748 0.265511 31.4703 1025.25 1445.64 5.74419 20949 20949 -2767.2 2263.31 137.515 0.316111 137.559 0.337106 12/02/2023 08:26:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 3 26.5747 0.364113 31.3694 1025.16 1445.96 5.74418 20949 20949 -2749.53 2260.44 137.641 0.322689 137.56 0.337252 12/02/2023 08:27:00 23.7352 23.7536 23.6894 23.8384 11.6667 14213120 3 26.5773 0.365845 31.371 1025.16 1445.97 5.74473 20951 20951 -2771.31 2260.39 137.554 0.330076 137.617 0.34289 12/02/2023 08:28:00 23.7582 23.7505 23.6894 23.8269 11.6667 14213120 3 26.576 0.327797 31.4082 1025.19 1445.85 5.74446 20950 20950 -2749.2 2261.5 137.655 0.337608 137.684 0.349543 12/02/2023 08:29:00 23.7811 23.7557 23.6894 23.8384 11.6667 14217216 3 26.5722 0.350281 31.3802 1025.17 1445.91 5.74362 20947 20947 -2771.58 2260.84 137.69 0.341202 137.719 0.353001 12/02/2023 08:30:00 23.7696 23.7589 23.6894 23.8384 11.6667 14225408 2.5 26.5709 0.326065 31.4033 1025.19 1445.83 5.74335 20946 20946 -2749.08 2261.55 137.738 0.342699 137.803 0.361359 12/02/2023 08:31:00 23.7811 23.7597 23.6894 23.8384 11.6667 14221312 3 26.576 0.303574 31.433 1025.21 1445.77 5.74446 20950 20950 -2771.53 2262.2 137.759 0.341682 137.798 0.360842 12/02/2023 08:32:00 23.7696 23.7574 23.6894 23.8384 11.6667 14221312 3 26.5645 0.310493 31.4109 1025.2 1445.77 5.74197 20941 20941 -2751.27 2262 137.769 0.339384 137.775 0.358519 12/02/2023 08:33:00 23.7352 23.7559 23.6894 23.8269 11.6667 14245888 3 26.5748 0.260307 31.4757 1025.25 1445.63 5.74419 20949 20949 -2770.3 2263.46 137.766 0.33287 137.852 0.366241 12/02/2023 08:34:00 23.7582 23.7534 23.6894 23.8269 11.6667 14237696 3 26.5709 0.308762 31.421 1025.2 1445.78 5.74335 20946 20946 -2750.16 2262.05 137.822 0.329283 137.78 0.359089 12/02/2023 08:35:00 23.7582 23.7471 23.6894 23.8384 11.6667 14217216 3 26.5735 0.329529 31.4031 1025.19 1445.85 5.7439 20948 20948 -2769.97 2261.45 137.729 0.321829 137.772 0.358257 12/02/2023 08:36:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 3 26.5761 0.274155 31.4631 1025.24 1445.67 5.74446 20950 20950 -2749.96 2263.06 137.757 0.317022 137.752 0.356241 12/02/2023 08:37:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.5697 0.27935 31.4495 1025.23 1445.68 5.74308 20945 20945 -2769.32 2262.91 137.686 0.313623 137.76 0.357105 12/02/2023 08:38:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 3 26.5773 0.352013 31.3851 1025.17 1445.93 5.74473 20951 20951 -2750.66 2260.79 137.802 0.302845 137.795 0.360547 12/02/2023 08:39:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 3 26.5633 0.262032 31.4589 1025.24 1445.61 5.7417 20940 20940 -2769.8 2263.41 137.78 0.287205 137.732 0.354264 12/02/2023 08:40:00 23.7467 23.7509 23.6779 23.8384 11.6667 14217216 3 26.5697 0.236069 31.4939 1025.27 1445.54 5.74309 20945 20945 -2751.34 2264.17 137.76 0.276228 137.805 0.361578 12/02/2023 08:41:00 23.7811 23.7492 23.6894 23.8384 11.6667 14217216 3 26.5722 0.267227 31.4652 1025.24 1445.65 5.74364 20947 20947 -2767.18 2263.26 137.776 0.270147 137.861 0.367081 12/02/2023 08:42:00 23.7352 23.7444 23.6779 23.8384 11.6667 14217216 3 26.5747 0.332993 31.4012 1025.19 1445.86 5.74418 20949 20949 -2751.77 2261.35 137.933 0.266756 137.873 0.368286 12/02/2023 08:43:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 3 26.5658 0.346832 31.3754 1025.17 1445.89 5.74224 20942 20942 -2769.29 2260.94 137.963 0.261572 137.965 0.377394 12/02/2023 08:44:00 23.7238 23.7545 23.6779 23.8384 11.6667 14217216 2.5 26.5722 0.329529 31.4014 1025.19 1445.85 5.74363 20947 20947 -2750.44 2261.45 138.009 0.25593 137.983 0.379139 12/02/2023 08:45:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 3 26.5696 0.369308 31.3575 1025.15 1445.97 5.74307 20945 20945 -2771.91 2260.29 138.101 0.255987 138.064 0.38717 12/02/2023 08:46:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 3 26.5658 0.263771 31.4604 1025.24 1445.62 5.74225 20942 20942 -2750.46 2263.36 138.036 0.262377 138.07 0.387819 12/02/2023 08:47:00 23.7467 23.7608 23.6779 23.8384 11.6667 14217216 3 26.5658 0.327797 31.3949 1025.18 1445.83 5.74225 20942 20942 -2768.87 2261.5 138.153 0.26568 138.147 0.395388 12/02/2023 08:48:00 23.7925 23.7606 23.6779 23.8384 11.6667 14217216 3 26.5633 0.263771 31.4571 1025.24 1445.62 5.7417 20940 20940 -2750.81 2263.36 138.037 0.261738 138.111 0.391818 12/02/2023 08:49:00 23.7582 23.7484 23.6894 23.8384 11.6667 14217216 3 26.5582 0.267227 31.4469 1025.23 1445.62 5.7406 20936 20936 -2768.97 2263.26 137.892 0.260582 138.036 0.384403 12/02/2023 08:50:00 23.7467 23.748 23.6779 23.8269 11.6667 14217216 3 26.5595 0.24646 31.4699 1025.25 1445.56 5.74087 20937 20937 -2749.83 2263.87 138.065 0.256359 138.05 0.385788 12/02/2023 08:51:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 3 26.5582 0.267227 31.4469 1025.23 1445.62 5.7406 20936 20936 -2769.65 2263.26 138.046 0.267239 138.068 0.387626 12/02/2023 08:52:00 23.7467 23.7572 23.7008 23.8384 11.6667 14217216 3 26.5543 0.289734 31.4189 1025.2 1445.69 5.73976 20933 20933 -2750.13 2262.61 138.054 0.267181 138.135 0.394279 12/02/2023 08:53:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 3 26.5581 0.305305 31.4079 1025.19 1445.74 5.74059 20936 20936 -2772.16 2262.15 138.124 0.261738 138.084 0.389238 12/02/2023 08:54:00 23.7582 23.7509 23.6894 23.8269 11.6667 14217216 3 26.5581 0.310493 31.4026 1025.19 1445.76 5.74059 20936 20936 -2751.22 2262 138.119 0.256681 138.124 0.393141 12/02/2023 08:55:00 23.7238 23.7671 23.6894 23.8384 11.6667 14217216 3 26.553 0.277618 31.4296 1025.21 1445.65 5.73949 20932 20932 -2768.77 2262.96 138.147 0.254646 138.158 0.39652 12/02/2023 08:56:00 23.7467 23.7459 23.6894 23.8269 11.6667 14217216 3 26.5479 0.320885 31.3787 1025.17 1445.78 5.73838 20928 20928 -2749.98 2261.7 138.311 0.251339 138.226 0.403227 12/02/2023 08:57:00 23.7696 23.7561 23.6894 23.8269 11.6667 14217216 3 26.548 0.232605 31.4691 1025.25 1445.49 5.73839 20928 20928 -2767.66 2264.27 138.297 0.248959 138.304 0.410971 12/02/2023 08:58:00 23.7696 23.7532 23.6779 23.8384 11.6667 14217216 3 26.553 0.315689 31.3906 1025.18 1445.77 5.73948 20932 20932 -2750.79 2261.85 138.368 0.245237 138.309 0.411535 12/02/2023 08:59:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 3 26.5454 0.288002 31.409 1025.2 1445.67 5.73783 20926 20926 -2752 2262.66 138.437 0.241743 138.353 0.415895 12/02/2023 09:00:00 23.7467 23.7562 23.6779 23.8269 11.6667 14217216 3 26.539 0.242996 31.4468 1025.23 1445.51 5.73645 20921 20921 -2771.08 2263.97 138.37 0.240208 138.365 0.417037 12/02/2023 09:01:00 23.7696 23.753 23.6894 23.8269 11.6667 14217216 3 26.5377 0.312225 31.3742 1025.17 1445.73 5.73617 20920 20920 -2751.32 2261.95 138.304 0.239283 138.313 0.411919 12/02/2023 09:02:00 23.7811 23.7568 23.6779 23.8269 11.6667 14217216 3 26.5377 0.277618 31.4096 1025.2 1445.62 5.73617 20920 20920 -2768.36 2262.96 138.422 0.240044 138.342 0.414757 12/02/2023 09:03:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 3 26.539 0.201439 31.4894 1025.26 1445.37 5.73646 20921 20921 -2751.14 2265.17 138.273 0.23848 138.369 0.417445 12/02/2023 09:04:00 23.7696 23.7652 23.6894 23.8384 11.6667 14217216 3 26.5377 0.229141 31.4593 1025.24 1445.46 5.73618 20920 20920 -2768.56 2264.37 138.259 0.240192 138.364 0.416971 12/02/2023 09:05:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 3 26.5377 0.270699 31.4167 1025.2 1445.6 5.73617 20920 20920 -2751.14 2263.16 138.268 0.240135 138.296 0.410193 12/02/2023 09:06:00 23.7352 23.7551 23.6894 23.8269 11.6667 14217216 3 26.5365 0.199699 31.4879 1025.26 1445.36 5.73591 20919 20919 -2769.6 2265.23 138.286 0.237045 138.253 0.40595 12/02/2023 09:07:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 3 26.5339 0.262032 31.4206 1025.21 1445.56 5.73535 20917 20917 -2750.41 2263.41 138.419 0.232761 138.327 0.413323 12/02/2023 09:08:00 23.7467 23.7562 23.6779 23.8269 10 14217216 3 26.5326 0.217026 31.4651 1025.24 1445.41 5.73508 20916 20916 -2770.2 2264.72 138.305 0.233236 138.436 0.424107 12/02/2023 09:09:00 23.7582 23.765 23.6779 23.8384 11.6667 14217216 3 26.5365 0.178909 31.5093 1025.28 1445.3 5.73591 20919 20919 -2749.86 2265.83 138.437 0.230661 138.448 0.425235 12/02/2023 09:10:00 23.7811 23.7583 23.6894 23.8269 11.6667 14217216 3 26.5301 0.175453 31.5045 1025.28 1445.27 5.73453 20914 20914 -2771.18 2265.93 138.526 0.231785 138.496 0.430067 12/02/2023 09:11:00 23.7696 23.7595 23.6779 23.8384 11.6667 14217216 3 26.5326 0.239525 31.442 1025.22 1445.49 5.73507 20916 20916 -2750.13 2264.07 138.622 0.230129 138.541 0.434478 12/02/2023 09:12:00 23.7352 23.7562 23.6894 23.8384 11.6667 14217216 3 26.5313 0.275879 31.4031 1025.19 1445.6 5.73479 20915 20915 -2767.61 2263.01 138.588 0.229483 138.559 0.436254 12/02/2023 09:13:00 23.7352 23.7595 23.6894 23.8269 11.6667 14217216 3 26.5338 0.308762 31.3728 1025.17 1445.71 5.73534 20917 20917 -2752.85 2262.05 138.608 0.228788 138.592 0.439574 12/02/2023 09:14:00 23.7582 23.7526 23.6894 23.8384 11.6667 14217216 3 26.5301 0.236069 31.4422 1025.22 1445.47 5.73452 20914 20914 -2769.02 2264.17 138.658 0.225027 138.628 0.443164 12/02/2023 09:15:00 23.7467 23.756 23.6894 23.8269 11.6667 14217216 3.5 26.5327 0.17025 31.5132 1025.28 1445.26 5.73508 20916 20916 -2750.41 2266.08 138.576 0.216232 138.602 0.440538 12/02/2023 09:16:00 23.7238 23.7622 23.6779 23.8384 11.6667 14217216 3 26.5313 0.241264 31.4385 1025.22 1445.49 5.7348 20915 20915 -2770.07 2264.02 138.595 0.206926 138.597 0.440038 12/02/2023 09:17:00 23.804 23.7599 23.6894 23.8269 11.6667 14217216 3 26.5275 0.199699 31.4762 1025.25 1445.35 5.73397 20912 20912 -2749.91 2265.23 138.525 0.196426 138.48 0.428404 12/02/2023 09:18:00 23.7696 23.7593 23.6779 23.8384 11.6667 14217216 3 26.5249 0.237808 31.4338 1025.22 1445.47 5.73342 20910 20910 -2770.45 2264.12 138.604 0.192158 138.545 0.434838 12/02/2023 09:19:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 3 26.5249 0.274155 31.3965 1025.19 1445.59 5.73341 20910 20910 -2751.14 2263.06 138.541 0.186695 138.601 0.440408 12/02/2023 09:20:00 23.7467 23.7522 23.6894 23.8269 11.6667 14217216 3 26.5224 0.244728 31.4233 1025.21 1445.49 5.73286 20908 20908 -2767.61 2263.92 138.629 0.181871 138.584 0.43879 12/02/2023 09:21:00 23.7582 23.7436 23.6779 23.8269 11.6667 14221312 3 26.5173 0.206619 31.4557 1025.24 1445.35 5.73176 20904 20904 -2750.03 2265.02 138.736 0.183048 138.656 0.445848 12/02/2023 09:22:00 23.7238 23.7543 23.6894 23.8384 11.6667 14229504 3 26.5173 0.260307 31.4007 1025.19 1445.53 5.73175 20904 20904 -2771.89 2263.46 138.642 0.181124 138.634 0.443735 12/02/2023 09:23:00 23.7582 23.7545 23.6894 23.8384 11.6667 14225408 3 26.5173 0.158127 31.5056 1025.28 1445.2 5.73177 20904 20904 -2770.53 2266.43 138.661 0.179726 138.749 0.455123 12/02/2023 09:24:00 23.7811 23.7616 23.6894 23.8384 11.6667 14241792 3 26.5096 0.166794 31.4867 1025.26 1445.21 5.73011 20898 20898 -2749.86 2266.18 138.765 0.179518 138.764 0.456612 12/02/2023 09:25:00 23.7582 23.7551 23.6894 23.8384 11.6667 14245888 3 26.5083 0.225677 31.4245 1025.21 1445.4 5.72982 20897 20897 -2768.16 2264.47 138.841 0.179411 138.821 0.46226 12/02/2023 09:26:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 3 26.5007 0.227409 31.4127 1025.2 1445.39 5.72817 20891 20891 -2751.17 2264.42 138.89 0.18144 138.883 0.468406 12/02/2023 09:27:00 23.7467 23.7566 23.6894 23.8269 11.6667 14217216 3 26.5083 0.265511 31.3837 1025.18 1445.53 5.72982 20897 20897 -2766.35 2263.31 138.892 0.179411 138.871 0.467208 12/02/2023 09:28:00 23.7467 23.7629 23.6894 23.8384 11.6667 14217216 3 26.5096 0.25338 31.3978 1025.19 1445.49 5.7301 20898 20898 -2750.66 2263.66 138.883 0.180803 138.871 0.467169 12/02/2023 09:29:00 23.7352 23.7536 23.6894 23.8384 11.6667 14217216 3 26.5033 0.140793 31.505 1025.28 1445.12 5.72873 20893 20893 -2771.81 2266.94 138.843 0.183931 138.833 0.463471 12/02/2023 09:30:00 23.7467 23.7538 23.6894 23.8384 11.6667 14217216 3 26.5096 0.263771 31.3872 1025.18 1445.53 5.7301 20898 20898 -2749.56 2263.36 138.857 0.179354 138.902 0.470315 12/02/2023 09:31:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 3.5 26.5045 0.173721 31.4728 1025.25 1445.22 5.729 20894 20894 -2770.58 2265.98 138.831 0.172419 138.909 0.471003 12/02/2023 09:32:00 23.7467 23.7574 23.6779 23.8384 10 14217216 3 26.4904 0.223946 31.403 1025.19 1445.36 5.72596 20883 20883 -2748.82 2264.52 138.902 0.171879 138.906 0.470716 12/02/2023 09:33:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 3.5 26.493 0.130394 31.5024 1025.28 1445.06 5.72652 20885 20885 -2750.39 2267.24 138.927 0.168613 138.891 0.46917 12/02/2023 09:34:00 23.7467 23.7635 23.6779 23.8384 11.6667 14217216 3 26.4943 0.242996 31.3884 1025.18 1445.43 5.72678 20886 20886 -2769.45 2263.97 139.041 0.159439 138.903 0.470332 12/02/2023 09:35:00 23.7238 23.7604 23.6894 23.8384 11.6667 14217216 3.5 26.5033 0.154655 31.4908 1025.27 1445.16 5.72873 20893 20893 -2750.44 2266.53 138.944 0.153004 138.967 0.476723 12/02/2023 09:36:00 23.7467 23.7564 23.6894 23.8384 11.6667 14217216 3.5 26.4994 0.163322 31.4769 1025.26 1445.18 5.7279 20890 20890 -2751.04 2266.28 138.888 0.152897 138.994 0.479357 12/02/2023 09:37:00 23.7467 23.7585 23.6894 23.8269 11.6667 14217216 3 26.4969 0.149467 31.4878 1025.27 1445.13 5.72735 20888 20888 -2765.57 2266.69 138.996 0.137836 138.979 0.477953 12/02/2023 09:38:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 3.5 26.4866 0.229141 31.3926 1025.18 1445.37 5.72513 20880 20880 -2770.43 2264.37 139.018 0.129786 139.022 0.482206 12/02/2023 09:39:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.4892 0.161591 31.4653 1025.25 1445.16 5.72569 20882 20882 -2749.88 2266.33 138.994 0.123602 139.025 0.482497 12/02/2023 09:40:00 23.7352 23.7566 23.7008 23.8269 11.6667 14217216 3.5 26.4867 0.135597 31.4887 1025.27 1445.07 5.72514 20880 20880 -2768.87 2267.09 138.86 0.114788 138.906 0.470709 12/02/2023 09:41:00 23.7582 23.7582 23.6894 23.8269 11.6667 14217216 3.5 26.4815 0.189308 31.4268 1025.21 1445.23 5.72403 20876 20876 -2750.59 2265.53 139.052 0.10603 139.049 0.484804 12/02/2023 09:42:00 23.7582 23.7574 23.6894 23.8499 11.6667 14217216 3 26.4713 0.154655 31.449 1025.23 1445.1 5.72182 20868 20868 -2766.78 2266.53 139.068 0.104744 139.035 0.483414 12/02/2023 09:43:00 23.7582 23.7595 23.6894 23.8384 10 14217216 3 26.47 0.184105 31.4171 1025.21 1445.2 5.72154 20867 20867 -2749.93 2265.68 139.019 0.0998077 139.071 0.486991 12/02/2023 09:44:00 23.7696 23.7553 23.6894 23.8384 11.6667 14217216 3.5 26.4637 0.0870514 31.5085 1025.28 1444.87 5.72017 20862 20862 -2749.88 2268.5 139.14 0.0948658 139.101 0.489962 12/02/2023 09:45:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 3.5 26.4585 0.119995 31.4679 1025.25 1444.97 5.71906 20858 20858 -2766.52 2267.54 139.185 0.0916157 139.103 0.490202 12/02/2023 09:46:00 23.7467 23.761 23.6779 23.8384 11.6667 14217216 3 26.4496 0.142525 31.4331 1025.22 1445.03 5.71712 20851 20851 -2749.78 2266.89 139.313 0.0881462 139.251 0.504861 12/02/2023 09:47:00 23.7811 23.7603 23.6894 23.8499 11.6667 14217216 3.5 26.4483 0.074913 31.5009 1025.28 1444.81 5.71686 20850 20850 -2771.94 2268.85 139.197 0.0862846 139.232 0.502947 12/02/2023 09:48:00 23.7123 23.7532 23.6894 23.8269 11.6667 14217216 3.5 26.4381 0.0922546 31.4697 1025.25 1444.84 5.71464 20842 20842 -2749.81 2268.35 139.387 0.0829849 139.235 0.503232 12/02/2023 09:49:00 23.7467 23.7652 23.6894 23.8499 11.6667 14217216 3.5 26.433 0.144257 31.4096 1025.2 1445 5.71353 20838 20838 -2769.22 2266.84 139.381 0.0778465 139.335 0.513205 12/02/2023 09:50:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 3.5 26.4189 0.0471649 31.491 1025.27 1444.66 5.7105 20827 20827 -2749.91 2269.66 139.358 0.0745335 139.293 0.50904 12/02/2023 09:51:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 3 26.4266 0.0870514 31.46 1025.25 1444.81 5.71216 20833 20833 -2750.34 2268.5 139.289 0.0699902 139.342 0.513926 12/02/2023 09:52:00 23.7811 23.7549 23.6894 23.8384 11.6667 14217216 3.5 26.4202 0.0228806 31.5177 1025.29 1444.59 5.71078 20828 20828 -2770.75 2270.36 139.279 0.0673313 139.263 0.506076 12/02/2023 09:53:00 23.7811 23.7561 23.6894 23.8269 11.6667 14217216 3.5 26.4177 0.0124588 31.5251 1025.3 1444.55 5.71023 20826 20826 -2750.66 2270.66 139.329 0.0682163 139.305 0.510241 12/02/2023 09:54:00 23.7811 23.7656 23.6894 23.8499 11.6667 14217216 3.5 26.41 0.0332794 31.4936 1025.27 1444.6 5.70857 20820 20820 -2770.43 2270.06 139.4 0.0699329 139.349 0.514544 12/02/2023 09:55:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 3.5 26.4151 -0.0031662 31.5379 1025.31 1444.49 5.70968 20824 20824 -2748.98 2271.12 139.396 0.0775814 139.315 0.511215 12/02/2023 09:56:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 3 26.4202 0.0107193 31.5303 1025.31 1444.55 5.71078 20828 20828 -2767.43 2270.71 139.42 0.0989037 139.419 0.521512 12/02/2023 09:57:00 23.7238 23.7639 23.6894 23.8384 11.6667 14213120 3.5 26.4215 0.0870514 31.4533 1025.24 1444.8 5.71105 20829 20829 -2749.68 2268.5 139.475 0.124407 139.48 0.527551 12/02/2023 09:58:00 23.7352 23.757 23.6894 23.8384 11.6667 14213120 3.5 26.4125 0.102661 31.4255 1025.22 1444.83 5.70912 20822 20822 -2767.63 2268.04 139.591 0.145342 139.638 0.543264 12/02/2023 09:59:00 23.7467 23.7555 23.6894 23.8384 11.6667 14213120 3.5 26.4215 0.0228806 31.5194 1025.3 1444.59 5.71106 20829 20829 -2768.04 2270.36 139.642 0.164944 139.583 0.537773 12/02/2023 10:00:00 23.7811 23.7576 23.6894 23.8384 11.6667 14213120 3.5 26.4368 0.133858 31.4252 1025.22 1444.98 5.71436 20841 20841 -2748.42 2267.14 139.736 0.175133 139.641 0.543583 12/02/2023 10:01:00 23.7582 23.7538 23.6894 23.8384 11.6667 14213120 3.5 26.4406 0.109589 31.4552 1025.24 1444.9 5.71519 20844 20844 -2751.29 2267.84 139.674 0.182518 139.72 0.551404 12/02/2023 10:02:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 3.5 26.4534 0.0818481 31.5005 1025.28 1444.84 5.71796 20854 20854 -2770.28 2268.65 139.767 0.189386 139.76 0.55531 12/02/2023 10:03:00 23.7467 23.7587 23.6894 23.8499 11.6667 14213120 3.5 26.4611 0.140793 31.4499 1025.23 1445.04 5.71961 20860 20860 -2748.47 2266.94 139.75 0.200619 139.784 0.557696 12/02/2023 10:04:00 23.7696 23.7603 23.7008 23.8384 11.6667 14213120 3.5 26.4764 0.199699 31.4094 1025.2 1445.26 5.72292 20872 20872 -2768.74 2265.23 139.78 0.213125 139.77 0.556376 12/02/2023 10:05:00 23.7238 23.7574 23.6894 23.8384 11.6667 14213120 3.5 26.4854 0.0957184 31.528 1025.3 1444.94 5.72487 20879 20879 -2750.81 2268.25 139.847 0.230501 139.828 0.562082 12/02/2023 10:06:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 3.5 26.4905 0.166794 31.4616 1025.24 1445.18 5.72596 20883 20883 -2768.44 2266.18 139.766 0.241907 139.791 0.558478 12/02/2023 10:07:00 23.7582 23.7574 23.6779 23.8384 11.6667 14213120 3.5 26.502 0.165047 31.4784 1025.26 1445.19 5.72845 20892 20892 -2749.3 2266.23 139.771 0.253225 139.758 0.555134 12/02/2023 10:08:00 23.7696 23.7557 23.6894 23.8269 11.6667 14213120 3.5 26.5045 0.168518 31.4782 1025.26 1445.21 5.729 20894 20894 -2770.58 2266.13 139.807 0.26318 139.773 0.556637 12/02/2023 10:09:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 3.5 26.5224 0.142525 31.5283 1025.3 1445.15 5.73287 20908 20908 -2750.81 2266.89 139.895 0.268572 139.797 0.559063 12/02/2023 10:10:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 3.5 26.5224 0.184105 31.4855 1025.26 1445.29 5.73287 20908 20908 -2771.56 2265.68 139.747 0.274422 139.808 0.560167 12/02/2023 10:11:00 23.7696 23.7645 23.6894 23.8384 11.6667 14213120 3.5 26.5378 0.180656 31.5091 1025.28 1445.3 5.73619 20920 20920 -2752.17 2265.78 139.899 0.278831 139.874 0.566656 12/02/2023 10:12:00 23.7352 23.7624 23.6779 23.8499 11.6667 14217216 3.5 26.5314 0.173721 31.5079 1025.28 1445.27 5.7348 20915 20915 -2771.26 2265.98 139.888 0.283621 139.888 0.568043 12/02/2023 10:13:00 23.7352 23.7576 23.6894 23.8384 11.6667 14225408 3.5 26.5442 0.159859 31.5389 1025.31 1445.25 5.73757 20925 20925 -2749.83 2266.38 140.06 0.285498 139.981 0.577315 12/02/2023 10:14:00 23.7811 23.7618 23.7008 23.8269 11.6667 14221312 3.5 26.5377 0.25338 31.4345 1025.22 1445.54 5.73618 20920 20920 -2766.88 2263.66 140.019 0.287477 140.009 0.580084 12/02/2023 10:15:00 23.7696 23.7629 23.6779 23.8384 11.6667 14217216 3.5 26.5505 0.21875 31.4867 1025.26 1445.45 5.73894 20930 20930 -2750.39 2264.67 140.114 0.287527 140.007 0.57983 12/02/2023 10:16:00 23.7582 23.7591 23.6894 23.8499 11.6667 14241792 3.5 26.5492 0.213562 31.4903 1025.26 1445.43 5.73867 20929 20929 -2771.11 2264.82 140.01 0.292889 140.107 0.589734 12/02/2023 10:17:00 23.7238 23.7505 23.6779 23.8269 11.6667 14233600 3.5 26.5518 0.291466 31.4137 1025.2 1445.69 5.73921 20931 20931 -2750.46 2262.56 140.153 0.293671 140.118 0.590862 12/02/2023 10:18:00 23.7582 23.7646 23.6894 23.8499 11.6667 14213120 3.5 26.5428 0.230881 31.4642 1025.24 1445.48 5.73729 20924 20924 -2770.15 2264.32 140.128 0.295084 140.139 0.592934 12/02/2023 10:19:00 23.7467 23.7622 23.6894 23.8384 11.6667 14213120 3.5 26.5403 0.244728 31.4467 1025.23 1445.52 5.73673 20922 20922 -2748.45 2263.92 140.047 0.293428 140.07 0.586067 12/02/2023 10:20:00 23.7925 23.7562 23.6894 23.8384 11.6667 14213120 3.5 26.5569 0.173721 31.5413 1025.31 1445.32 5.74033 20935 20935 -2771.21 2265.98 140.095 0.293987 140.102 0.589285 12/02/2023 10:21:00 23.7696 23.757 23.6894 23.8384 11.6667 14213120 3.5 26.5594 0.270699 31.445 1025.23 1445.63 5.74087 20937 20937 -2749.71 2263.16 140.144 0.298754 140.134 0.592465 12/02/2023 10:22:00 23.7352 23.7662 23.6894 23.8384 11.6667 14213120 3.5 26.5582 0.241264 31.4735 1025.25 1445.54 5.7406 20936 20936 -2750.23 2264.02 140.142 0.305613 140.108 0.589909 12/02/2023 10:23:00 23.804 23.7601 23.6894 23.8269 11.6667 14213120 3.5 26.5581 0.298378 31.415 1025.2 1445.72 5.74059 20936 20936 -2771.53 2262.35 140.197 0.316162 140.185 0.597519 12/02/2023 10:24:00 23.7696 23.7578 23.6894 23.8384 11.6667 14213120 3.5 26.5646 0.249924 31.473 1025.25 1445.58 5.74198 20941 20941 -2750.01 2263.76 140.302 0.327698 140.247 0.603633 12/02/2023 10:25:00 23.7582 23.7668 23.7008 23.8384 11.6667 14213120 3.5 26.5646 0.222221 31.5014 1025.27 1445.49 5.74198 20941 20941 -2767.73 2264.57 140.327 0.336754 140.267 0.605655 12/02/2023 10:26:00 23.7467 23.761 23.6894 23.8384 10 14213120 3.5 26.5633 0.223946 31.498 1025.27 1445.49 5.74171 20940 20940 -2751.59 2264.52 140.305 0.354914 140.261 0.605018 12/02/2023 10:27:00 23.7582 23.7641 23.6779 23.8384 11.6667 14213120 3.5 26.5748 0.251656 31.4845 1025.26 1445.6 5.74419 20949 20949 -2771.23 2263.71 140.387 0.376213 140.358 0.614709 12/02/2023 10:28:00 23.7696 23.7643 23.6894 23.8269 11.6667 14213120 3.5 26.5786 0.300117 31.4398 1025.22 1445.76 5.74501 20952 20952 -2749.53 2262.3 140.483 0.397057 140.444 0.623238 12/02/2023 10:29:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 3.5 26.5773 0.298378 31.44 1025.22 1445.75 5.74474 20951 20951 -2766.17 2262.35 140.432 0.404272 140.387 0.617575 12/02/2023 10:30:00 23.7467 23.7606 23.7008 23.8384 10 14213120 3.5 26.5901 0.244728 31.5116 1025.28 1445.6 5.74751 20961 20961 -2771.64 2263.92 140.474 0.405697 140.406 0.61941 12/02/2023 10:31:00 23.7811 23.7568 23.6894 23.8269 11.6667 14213120 3.5 26.5812 0.298378 31.4449 1025.22 1445.76 5.74557 20954 20954 -2749.35 2262.35 140.496 0.405216 140.459 0.624659 12/02/2023 10:32:00 23.7696 23.7561 23.6894 23.8269 11.6667 14213120 3.5 26.5786 0.313957 31.4257 1025.21 1445.81 5.74501 20952 20952 -2770.43 2261.9 140.396 0.404522 140.464 0.625215 12/02/2023 10:33:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 3.5 26.5786 0.242996 31.4984 1025.27 1445.58 5.74502 20952 20952 -2750.31 2263.97 140.456 0.403206 140.504 0.629167 12/02/2023 10:34:00 23.7582 23.7652 23.6894 23.8384 11.6667 14213120 3.5 26.5786 0.282806 31.4576 1025.23 1445.71 5.74501 20952 20952 -2771.08 2262.81 140.515 0.398336 140.482 0.626938 12/02/2023 10:35:00 23.7811 23.7604 23.6894 23.8384 11.6667 14213120 3.5 26.5888 0.262032 31.4922 1025.26 1445.66 5.74723 20960 20960 -2748.67 2263.41 140.52 0.393211 140.53 0.631746 12/02/2023 10:36:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 4 26.5889 0.255112 31.4993 1025.27 1445.63 5.74723 20960 20960 -2769.39 2263.61 140.647 0.388573 140.62 0.640642 12/02/2023 10:37:00 23.7696 23.758 23.7008 23.8384 11.6667 14213120 4 26.576 0.294922 31.4418 1025.22 1445.74 5.74446 20950 20950 -2749.63 2262.46 140.632 0.392754 140.598 0.638517 12/02/2023 10:38:00 23.7696 23.7608 23.6779 23.8384 11.6667 14213120 3.5 26.5837 0.255112 31.4927 1025.26 1445.63 5.74612 20956 20956 -2768.64 2263.61 140.685 0.386066 140.587 0.637398 12/02/2023 10:39:00 23.7582 23.7622 23.7008 23.8499 11.6667 14213120 3.5 26.585 0.232605 31.5174 1025.29 1445.56 5.7464 20957 20957 -2750.59 2264.27 140.543 0.387705 140.698 0.648366 12/02/2023 10:40:00 23.7582 23.7635 23.7008 23.8384 11.6667 14217216 3.5 26.5747 0.348557 31.3853 1025.17 1445.91 5.74418 20949 20949 -2768.24 2260.89 140.759 0.38744 140.737 0.652239 12/02/2023 10:41:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 4 26.5761 0.251656 31.4862 1025.26 1445.6 5.74447 20950 20950 -2751.42 2263.71 140.58 0.383274 140.634 0.642018 12/02/2023 10:42:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 4 26.562 0.227409 31.4928 1025.27 1445.5 5.74143 20939 20939 -2766.7 2264.42 140.713 0.383982 140.662 0.644834 12/02/2023 10:43:00 23.7582 23.7551 23.6779 23.8384 11.6667 14217216 3.5 26.5671 0.310493 31.4142 1025.2 1445.78 5.74252 20943 20943 -2752.25 2262 140.588 0.383167 140.554 0.634136 12/02/2023 10:44:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 4 26.5595 0.223946 31.493 1025.27 1445.48 5.74088 20937 20937 -2767.71 2264.52 140.552 0.359081 140.563 0.635021 12/02/2023 10:45:00 23.7582 23.7631 23.6894 23.8269 11.6667 14217216 4 26.5543 0.282806 31.4259 1025.21 1445.66 5.73976 20933 20933 -2750.29 2262.81 140.526 0.341032 140.486 0.627359 12/02/2023 10:46:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 4 26.5543 0.244728 31.465 1025.24 1445.54 5.73977 20933 20933 -2770.25 2263.92 140.452 0.323807 140.577 0.636396 12/02/2023 10:47:00 23.7467 23.7561 23.6779 23.8384 11.6667 14217216 4 26.5428 0.230881 31.4642 1025.24 1445.48 5.73729 20924 20924 -2750.51 2264.32 140.466 0.319422 140.474 0.626179 12/02/2023 10:48:00 23.7352 23.7574 23.7008 23.8384 11.6667 14217216 4 26.5531 0.210098 31.4989 1025.27 1445.43 5.7395 20932 20932 -2766.52 2264.92 140.688 0.317846 140.524 0.631117 12/02/2023 10:49:00 23.7696 23.7591 23.6894 23.8499 11.6667 14217216 4 26.5543 0.281082 31.4277 1025.21 1445.66 5.73977 20933 20933 -2751.7 2262.86 140.44 0.321299 140.465 0.625283 12/02/2023 10:50:00 23.7696 23.762 23.6894 23.8384 11.6667 14217216 4 26.5479 0.298378 31.4017 1025.19 1445.7 5.73838 20928 20928 -2770.83 2262.35 140.55 0.315172 140.503 0.629001 12/02/2023 10:51:00 23.7582 23.7541 23.6894 23.8384 11.6667 14217216 3.5 26.5403 0.270699 31.42 1025.2 1445.6 5.73673 20922 20922 -2753.03 2263.16 140.448 0.30802 140.628 0.641406 12/02/2023 10:52:00 23.7123 23.7606 23.6894 23.8384 11.6667 14217216 4 26.5454 0.315689 31.3807 1025.17 1445.76 5.73783 20926 20926 -2766.88 2261.85 140.533 0.302738 140.551 0.633783 12/02/2023 10:53:00 23.7811 23.7616 23.6894 23.8384 10 14217216 4 26.5377 0.313957 31.3725 1025.16 1445.74 5.73617 20920 20920 -2750.41 2261.9 140.642 0.296394 140.656 0.644242 12/02/2023 10:54:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 4 26.5416 0.244728 31.4483 1025.23 1445.52 5.73701 20923 20923 -2750.44 2263.92 140.57 0.292839 140.5 0.628791 12/02/2023 10:55:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 4 26.5416 0.191048 31.5034 1025.28 1445.34 5.73701 20923 20923 -2770.53 2265.48 140.724 0.291126 140.684 0.646956 12/02/2023 10:56:00 23.7696 23.7606 23.6779 23.8269 10 14217216 4 26.5479 0.282806 31.4176 1025.2 1445.65 5.73838 20928 20928 -2749.76 2262.81 140.572 0.289902 140.598 0.638494 12/02/2023 10:57:00 23.7582 23.7606 23.6779 23.8384 11.6667 14217216 4 26.5415 0.275879 31.4164 1025.2 1445.62 5.737 20923 20923 -2772.49 2263.01 140.639 0.288439 140.594 0.638105 12/02/2023 10:58:00 23.7582 23.7593 23.6779 23.8384 11.6667 14217216 4 26.5403 0.282806 31.4076 1025.19 1445.64 5.73673 20922 20922 -2750.74 2262.81 140.726 0.288387 140.792 0.657691 12/02/2023 10:59:00 23.7811 23.7568 23.6894 23.8384 11.6667 14217216 4 26.5416 0.239525 31.4537 1025.23 1445.5 5.73701 20923 20923 -2768.09 2264.07 140.602 0.290487 140.606 0.639253 12/02/2023 11:00:00 23.7811 23.761 23.6779 23.8384 11.6667 14217216 4 26.5274 0.326065 31.3468 1025.14 1445.76 5.73396 20912 20912 -2750.94 2261.55 140.779 0.294817 140.721 0.650638 12/02/2023 11:01:00 23.7696 23.7599 23.6894 23.8499 11.6667 14217216 4 26.5416 0.206619 31.4874 1025.26 1445.4 5.73701 20923 20923 -2770.83 2265.02 140.698 0.297764 140.726 0.651204 12/02/2023 11:02:00 23.7696 23.7662 23.7008 23.8499 11.6667 14217216 4 26.5326 0.187584 31.4953 1025.27 1445.32 5.73508 20916 20916 -2768.34 2265.58 140.889 0.299204 140.838 0.662297 12/02/2023 11:03:00 23.804 23.7604 23.6894 23.8384 11.6667 14217216 4 26.5441 0.305305 31.3896 1025.18 1445.72 5.73755 20925 20925 -2749.86 2262.15 140.735 0.303635 140.807 0.659206 12/02/2023 11:04:00 23.7582 23.758 23.6894 23.8384 11.6667 14221312 4 26.5339 0.262032 31.4206 1025.21 1445.56 5.73535 20917 20917 -2766.8 2263.41 140.869 0.305241 140.746 0.65313 12/02/2023 11:05:00 23.7811 23.7604 23.6894 23.8384 11.6667 14229504 4 26.5505 0.322601 31.3802 1025.17 1445.79 5.73893 20930 20930 -2751.97 2261.65 140.843 0.302773 140.887 0.667082 12/02/2023 11:06:00 23.7696 23.7494 23.6664 23.8269 11.6667 14225408 4 26.5339 0.251656 31.4312 1025.21 1445.53 5.73535 20917 20917 -2767.81 2263.71 140.693 0.296181 140.766 0.655114 12/02/2023 11:07:00 23.7582 23.7562 23.6664 23.8269 11.6667 14241792 4 26.553 0.27935 31.4278 1025.21 1445.65 5.73949 20932 20932 -2750.16 2262.91 140.767 0.295298 140.901 0.668521 12/02/2023 11:08:00 23.7811 23.7595 23.6894 23.8384 11.6667 14241792 4 26.5377 0.286278 31.4008 1025.19 1445.65 5.73617 20920 20920 -2768.64 2262.71 140.677 0.295298 140.708 0.649349 12/02/2023 11:09:00 23.7582 23.7597 23.6894 23.8384 11.6667 14233600 4 26.5428 0.288002 31.4056 1025.19 1445.66 5.73728 20924 20924 -2750.31 2262.66 140.783 0.297491 140.829 0.661381 12/02/2023 11:10:00 23.7467 23.7597 23.6779 23.8499 11.6667 14213120 4 26.5416 0.24646 31.4465 1025.23 1445.52 5.73701 20923 20923 -2772.52 2263.87 140.699 0.290968 140.662 0.644818 12/02/2023 11:11:00 23.7352 23.7637 23.7008 23.8269 11.6667 14213120 4 26.5441 0.196236 31.5015 1025.27 1445.37 5.73757 20925 20925 -2751.34 2265.33 140.522 0.281004 140.621 0.640766 12/02/2023 11:12:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 4 26.5453 0.339905 31.3559 1025.15 1445.83 5.73782 20926 20926 -2766.4 2261.15 140.646 0.272987 140.663 0.644947 12/02/2023 11:13:00 23.7582 23.7593 23.6894 23.8269 11.6667 14213120 4 26.5492 0.251656 31.4512 1025.23 1445.55 5.73866 20929 20929 -2748.47 2263.71 140.609 0.266111 140.605 0.63911 12/02/2023 11:14:00 23.7811 23.7557 23.6779 23.8384 11.6667 14213120 4 26.5543 0.296646 31.4118 1025.2 1445.71 5.73976 20933 20933 -2768.21 2262.41 140.845 0.267239 140.747 0.653272 12/02/2023 11:15:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 4 26.5454 0.239525 31.4587 1025.24 1445.51 5.73784 20926 20926 -2748.67 2264.07 140.546 0.264303 140.656 0.644222 12/02/2023 11:16:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 4 26.53 0.288002 31.389 1025.18 1445.64 5.73451 20914 20914 -2766.57 2262.66 140.72 0.263931 140.627 0.641378 12/02/2023 11:17:00 23.7811 23.7574 23.6894 23.8384 11.6667 14213120 4 26.5365 0.213562 31.4736 1025.25 1445.41 5.73591 20919 20919 -2749.58 2264.82 140.755 0.260963 140.772 0.655721 12/02/2023 11:18:00 23.7811 23.7637 23.6894 23.8384 11.6667 14213120 4 26.5416 0.208366 31.4857 1025.26 1445.4 5.73701 20923 20923 -2764.38 2264.97 140.851 0.257751 140.706 0.649135 12/02/2023 11:19:00 23.7582 23.7568 23.6894 23.8499 11.6667 14213120 4 26.5377 0.308762 31.3778 1025.17 1445.72 5.73617 20920 20920 -2766.35 2262.05 140.805 0.25577 140.866 0.665025 12/02/2023 11:20:00 23.7467 23.7622 23.6894 23.8384 11.6667 14213120 4 26.5429 0.217026 31.4784 1025.25 1445.43 5.73729 20924 20924 -2749.53 2264.72 140.837 0.258015 140.763 0.654861 12/02/2023 11:21:00 23.7582 23.7539 23.6894 23.8384 11.6667 14213120 4 26.5326 0.180656 31.5024 1025.28 1445.3 5.73508 20916 20916 -2767.1 2265.78 140.983 0.266592 140.944 0.672777 12/02/2023 11:22:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 4 26.5185 0.27935 31.3829 1025.17 1445.59 5.73203 20905 20905 -2749.33 2262.91 140.772 0.269669 140.814 0.659863 12/02/2023 11:23:00 23.7811 23.7593 23.6894 23.8384 11.6667 14213120 4 26.5352 0.265511 31.4187 1025.2 1445.58 5.73562 20918 20918 -2766.42 2263.31 140.836 0.272844 140.813 0.659729 12/02/2023 11:24:00 23.7925 23.7679 23.6894 23.8384 11.6667 14213120 4 26.5378 0.194511 31.4949 1025.27 1445.35 5.73618 20920 20920 -2748.8 2265.38 140.841 0.273727 140.761 0.654574 12/02/2023 11:25:00 23.7582 23.7685 23.6894 23.8384 11.6667 14213120 4 26.5186 0.199699 31.4645 1025.24 1445.33 5.73204 20905 20905 -2768.74 2265.23 140.816 0.272184 140.803 0.658823 12/02/2023 11:26:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 4 26.5223 0.313957 31.3525 1025.15 1445.71 5.73285 20908 20908 -2752.6 2261.9 140.733 0.268257 140.727 0.651288 12/02/2023 11:27:00 23.7811 23.7541 23.6779 23.8384 11.6667 14213120 4.5 26.5314 0.177185 31.5043 1025.28 1445.28 5.7348 20915 20915 -2768.99 2265.88 140.642 0.267288 140.636 0.642204 12/02/2023 11:28:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 4 26.5275 0.184105 31.4922 1025.27 1445.3 5.73397 20912 20912 -2750.03 2265.68 140.658 0.263287 140.693 0.647854 12/02/2023 11:29:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 4 26.5263 0.185844 31.4888 1025.26 1445.3 5.7337 20911 20911 -2767.1 2265.63 140.678 0.261093 140.636 0.642271 12/02/2023 11:30:00 23.7582 23.7595 23.7008 23.8384 10 14213120 4 26.5378 0.184105 31.5056 1025.28 1445.32 5.73619 20920 20920 -2751.04 2265.68 140.724 0.256996 140.717 0.650285 12/02/2023 11:31:00 23.7582 23.7631 23.7008 23.8269 11.6667 14217216 4.5 26.5377 0.258575 31.4291 1025.21 1445.56 5.73618 20920 20920 -2766.37 2263.51 140.605 0.25499 140.669 0.645498 12/02/2023 11:32:00 23.7696 23.775 23.7008 23.8499 11.6667 14217216 4 26.5301 0.251656 31.4262 1025.21 1445.52 5.73452 20914 20914 -2751.97 2263.71 140.741 0.25075 140.627 0.641369 12/02/2023 11:33:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 4 26.5326 0.232605 31.4491 1025.23 1445.46 5.73507 20916 20916 -2767.61 2264.27 140.607 0.248772 140.726 0.651177 12/02/2023 11:34:00 23.7696 23.7704 23.7008 23.8384 11.6667 14217216 4 26.5454 0.194511 31.5049 1025.28 1445.36 5.73784 20926 20926 -2749.58 2265.38 140.706 0.248405 140.602 0.638891 12/02/2023 11:35:00 23.7696 23.7622 23.6894 23.8384 11.6667 14217216 4 26.5339 0.239525 31.4436 1025.23 1445.49 5.73535 20917 20917 -2769.8 2264.07 140.694 0.245558 140.773 0.655792 12/02/2023 11:36:00 23.7467 23.7561 23.6894 23.8384 11.6667 14217216 4 26.5479 0.27935 31.4212 1025.21 1445.64 5.73838 20928 20928 -2751.14 2262.91 140.766 0.245823 140.688 0.647377 12/02/2023 11:37:00 23.7925 23.766 23.7008 23.8384 11.6667 14217216 4 26.5403 0.293198 31.397 1025.19 1445.67 5.73672 20922 20922 -2768.97 2262.51 140.67 0.244209 140.778 0.656292 12/02/2023 11:38:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 4 26.5314 0.194511 31.4865 1025.26 1445.34 5.7348 20915 20915 -2750.13 2265.38 140.675 0.241693 140.674 0.645971 12/02/2023 11:39:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 4 26.539 0.277618 31.4113 1025.2 1445.62 5.73645 20921 20921 -2769.65 2262.96 140.736 0.240301 140.694 0.648 12/02/2023 11:40:00 23.7352 23.7704 23.7008 23.8384 11.6667 14217216 4 26.53 0.293198 31.3837 1025.17 1445.66 5.73451 20914 20914 -2750.89 2262.51 140.652 0.237518 140.729 0.651434 12/02/2023 11:41:00 23.7696 23.7624 23.6894 23.8499 11.6667 14217216 4 26.5339 0.270699 31.4117 1025.2 1445.59 5.73535 20917 20917 -2768.46 2263.16 140.694 0.236778 140.703 0.648892 12/02/2023 11:42:00 23.7582 23.7625 23.6894 23.8499 11.6667 14217216 4 26.5314 0.175453 31.5061 1025.28 1445.28 5.7348 20915 20915 -2752.38 2265.93 140.71 0.236765 140.754 0.653898 12/02/2023 11:43:00 23.7811 23.7536 23.6894 23.8384 11.6667 14217216 4 26.5083 0.260307 31.389 1025.18 1445.51 5.72982 20897 20897 -2768.11 2263.46 140.637 0.237425 140.688 0.647346 12/02/2023 11:44:00 23.7467 23.7591 23.6894 23.8384 11.6667 14217216 4 26.5198 0.244728 31.42 1025.21 1445.48 5.73231 20906 20906 -2751.24 2263.92 140.851 0.234663 140.773 0.655767 12/02/2023 11:45:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 4 26.5262 0.272423 31.4 1025.19 1445.58 5.73369 20911 20911 -2767.58 2263.11 140.669 0.233751 140.697 0.648265 12/02/2023 11:46:00 23.7696 23.7578 23.6894 23.8269 11.6667 14217216 4 26.5135 0.222221 31.4347 1025.22 1445.4 5.73093 20901 20901 -2747.97 2264.57 140.751 0.234341 140.748 0.653274 12/02/2023 11:47:00 23.7811 23.7627 23.7008 23.8384 11.6667 14217216 4 26.5249 0.312225 31.3576 1025.15 1445.71 5.73341 20910 20910 -2767.66 2261.95 140.756 0.234627 140.826 0.661043 12/02/2023 11:48:00 23.7696 23.7645 23.6894 23.8384 11.6667 14217216 4.5 26.5237 0.191048 31.4801 1025.26 1445.31 5.73314 20909 20909 -2751.39 2265.48 140.772 0.234133 140.742 0.652715 12/02/2023 11:49:00 23.7811 23.757 23.6894 23.8384 11.6667 14217216 4 26.5249 0.298378 31.3717 1025.16 1445.66 5.73341 20910 20910 -2767.46 2262.35 140.7 0.23152 140.776 0.656085 12/02/2023 11:50:00 23.7696 23.7603 23.6894 23.8499 11.6667 14217216 4 26.5262 0.232605 31.4408 1025.22 1445.45 5.73369 20911 20911 -2750.54 2264.27 140.686 0.231785 140.695 0.648085 12/02/2023 11:51:00 23.7696 23.7622 23.7008 23.8384 11.6667 14217216 4 26.5186 0.227409 31.4361 1025.22 1445.42 5.73203 20905 20905 -2771.36 2264.42 140.713 0.230501 140.777 0.656168 12/02/2023 11:52:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 4 26.516 0.171982 31.4897 1025.27 1445.24 5.73149 20903 20903 -2749.43 2266.03 140.661 0.22975 140.665 0.645075 12/02/2023 11:53:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 4 26.5083 0.277618 31.3713 1025.17 1445.57 5.72982 20897 20897 -2771.03 2262.96 140.691 0.226635 140.64 0.642643 12/02/2023 11:54:00 23.7696 23.7627 23.7008 23.8499 11.6667 14217216 4 26.4994 0.177185 31.4626 1025.24 1445.23 5.7279 20890 20890 -2750.16 2265.88 140.667 0.226046 140.611 0.639715 12/02/2023 11:55:00 23.7696 23.757 23.6894 23.8269 11.6667 14221312 4 26.4981 0.211823 31.4254 1025.21 1445.34 5.72762 20889 20889 -2767.81 2264.87 140.467 0.22406 140.628 0.64147 12/02/2023 11:56:00 23.7582 23.7587 23.6894 23.8613 11.6667 14229504 4 26.4994 0.223946 31.4146 1025.2 1445.38 5.72789 20890 20890 -2769.24 2264.52 140.753 0.218817 140.638 0.642397 12/02/2023 11:57:00 23.7696 23.7559 23.6894 23.8269 11.6667 14225408 4 26.4981 0.215286 31.4218 1025.21 1445.35 5.72761 20889 20889 -2752.22 2264.77 140.635 0.218493 140.538 0.632452 12/02/2023 11:58:00 23.7582 23.7585 23.6779 23.8269 11.6667 14221312 4 26.4905 0.168518 31.4598 1025.24 1445.18 5.72596 20883 20883 -2749.5 2266.13 140.622 0.217905 140.698 0.648385 12/02/2023 11:59:00 23.7582 23.7555 23.6894 23.8499 11.6667 14241792 4 26.4866 0.239525 31.382 1025.18 1445.41 5.72512 20880 20880 -2768.29 2264.07 140.694 0.218479 140.675 0.646045 12/02/2023 12:00:00 23.7582 23.7629 23.6894 23.8384 11.6667 14233600 4 26.4815 0.211823 31.4037 1025.19 1445.31 5.72402 20876 20876 -2752.53 2264.87 140.733 0.219297 140.781 0.656583 12/02/2023 12:01:00 23.7467 23.7648 23.6894 23.8499 11.6667 14213120 4 26.4968 0.225677 31.4095 1025.2 1445.38 5.72734 20888 20888 -2766.85 2264.47 140.705 0.217409 140.74 0.652569 12/02/2023 12:02:00 23.7696 23.762 23.6779 23.8384 11.6667 14213120 4.5 26.5109 0.163322 31.4919 1025.27 1445.2 5.73038 20899 20899 -2751.42 2266.28 140.688 0.216871 140.69 0.647576 12/02/2023 12:03:00 23.7696 23.7606 23.6779 23.8384 11.6667 14213120 4 26.5019 0.281082 31.3595 1025.16 1445.57 5.72844 20892 20892 -2772.47 2262.86 140.73 0.214949 140.779 0.656381 12/02/2023 12:04:00 23.7811 23.7583 23.6779 23.8384 11.6667 14213120 4.5 26.4968 0.187584 31.4486 1025.23 1445.26 5.72734 20888 20888 -2750.11 2265.58 140.691 0.214466 140.791 0.657586 12/02/2023 12:05:00 23.7696 23.7597 23.7008 23.8384 11.6667 14213120 4 26.5033 0.168518 31.4765 1025.26 1445.21 5.72873 20893 20893 -2770.18 2266.13 140.655 0.214146 140.77 0.655455 12/02/2023 12:06:00 23.7467 23.7656 23.7008 23.8384 11.6667 14209024 4 26.5135 0.220482 31.4365 1025.22 1445.39 5.73093 20901 20901 -2750.11 2264.62 140.675 0.214087 140.687 0.647285 12/02/2023 12:07:00 23.7696 23.7727 23.6894 23.8384 11.6667 14209024 4.5 26.5006 0.258575 31.3808 1025.17 1445.49 5.72816 20891 20891 -2768.36 2263.51 140.783 0.213499 140.688 0.647347 12/02/2023 12:08:00 23.7467 23.771 23.6894 23.8384 11.6667 14209024 4.5 26.516 0.288002 31.3707 1025.16 1445.61 5.73147 20903 20903 -2750.21 2262.66 140.548 0.210636 140.632 0.641837 12/02/2023 12:09:00 23.7696 23.7627 23.6779 23.8499 11.6667 14209024 4.5 26.4879 0.147728 31.4778 1025.26 1445.11 5.72541 20881 20881 -2767.81 2266.74 140.5 0.207687 140.556 0.634308 12/02/2023 12:10:00 23.7467 23.7813 23.6894 23.8384 11.6667 14209024 4.5 26.4981 0.191048 31.4467 1025.23 1445.27 5.72762 20889 20889 -2751.07 2265.48 140.702 0.205534 140.651 0.643661 12/02/2023 12:11:00 23.7582 23.7541 23.6894 23.8384 11.6667 14209024 4.5 26.4917 0.177185 31.4526 1025.24 1445.21 5.72624 20884 20884 -2767.53 2265.88 140.555 0.202349 140.536 0.63232 12/02/2023 12:12:00 23.7696 23.7635 23.6779 23.8384 11.6667 14209024 4.5 26.4815 0.208366 31.4072 1025.2 1445.3 5.72402 20876 20876 -2768.06 2264.97 140.592 0.197433 140.606 0.639216 12/02/2023 12:13:00 23.7467 23.7689 23.6894 23.8384 10 14209024 4.5 26.4611 0.140793 31.4499 1025.23 1445.04 5.71961 20860 20860 -2768.36 2266.94 140.619 0.194569 140.538 0.632479 12/02/2023 12:14:00 23.7696 23.7729 23.6894 23.8499 11.6667 14213120 4.5 26.4661 0.262032 31.3323 1025.13 1445.44 5.7207 20864 20864 -2751.37 2263.41 140.615 0.192696 140.595 0.63814 12/02/2023 12:15:00 23.7696 23.7576 23.6894 23.8384 11.6667 14213120 4.5 26.4891 0.241264 31.3835 1025.18 1445.42 5.72568 20882 20882 -2767.46 2264.02 140.473 0.190922 140.636 0.642205 12/02/2023 12:16:00 23.7696 23.7641 23.6894 23.8384 11.6667 14213120 4.5 26.4854 0.151184 31.4709 1025.25 1445.12 5.72486 20879 20879 -2749.08 2266.64 140.59 0.188511 140.615 0.640166 12/02/2023 12:17:00 23.7811 23.782 23.7123 23.8384 11.6667 14213120 4 26.4559 0.168518 31.4147 1025.21 1445.12 5.7185 20856 20856 -2749.23 2266.13 140.872 0.186481 140.668 0.64538 12/02/2023 12:18:00 23.7696 23.7593 23.6894 23.8499 10 14213120 4.5 26.4866 0.244728 31.3767 1025.17 1445.42 5.72512 20880 20880 -2768.64 2263.92 140.469 0.182411 140.507 0.629447 12/02/2023 12:19:00 23.7696 23.7652 23.6894 23.8384 11.6667 14213120 4.5 26.4828 0.133858 31.4854 1025.26 1445.06 5.72431 20877 20877 -2769.8 2267.14 140.575 0.181499 140.591 0.637759 12/02/2023 12:20:00 23.7582 23.771 23.6894 23.8384 11.6667 14213120 4.5 26.4892 0.154655 31.4724 1025.25 1445.14 5.72569 20882 20882 -2771.43 2266.53 140.674 0.180746 140.637 0.642353 12/02/2023 12:21:00 23.7467 23.7629 23.6779 23.8384 11.6667 14213120 4.5 26.4687 0.142525 31.4581 1025.24 1445.06 5.72127 20866 20866 -2750.13 2266.89 140.496 0.182354 140.521 0.630821 12/02/2023 12:22:00 23.7352 23.7553 23.6779 23.8384 11.6667 14213120 4.5 26.4815 0.161591 31.4552 1025.24 1445.14 5.72403 20876 20876 -2766.17 2266.33 140.411 0.181765 140.58 0.636641 12/02/2023 12:23:00 23.7582 23.7647 23.6894 23.8384 11.6667 14213120 4.5 26.4802 0.165047 31.45 1025.23 1445.15 5.72375 20875 20875 -2748.98 2266.23 140.377 0.182999 140.505 0.629261 12/02/2023 12:24:00 23.7352 23.7721 23.6894 23.8384 11.6667 14213120 4.5 26.4802 0.151184 31.4643 1025.25 1445.11 5.72375 20875 20875 -2768.16 2266.64 140.641 0.182302 140.584 0.637066 12/02/2023 12:25:00 23.7582 23.771 23.6894 23.8384 11.6667 14213120 4.5 26.4751 0.227409 31.3794 1025.17 1445.35 5.72264 20871 20871 -2751.39 2264.42 140.682 0.184687 140.513 0.630039 12/02/2023 12:26:00 23.7582 23.7513 23.6894 23.8384 11.6667 14213120 4.5 26.4751 0.21875 31.3883 1025.18 1445.32 5.72264 20871 20871 -2766.83 2264.67 140.535 0.18928 140.491 0.627842 12/02/2023 12:27:00 23.7696 23.7641 23.7123 23.8269 11.6667 14213120 4.5 26.4675 0.111336 31.4885 1025.27 1444.96 5.721 20865 20865 -2750.16 2267.79 140.452 0.191355 140.55 0.633715 12/02/2023 12:28:00 23.7811 23.7616 23.6894 23.8384 11.6667 14213120 4.5 26.479 0.192764 31.4199 1025.21 1445.24 5.72347 20874 20874 -2770 2265.43 140.507 0.198128 140.542 0.632877 12/02/2023 12:29:00 23.7238 23.7511 23.6894 23.8269 11.6667 14213120 4.5 26.4802 0.161591 31.4536 1025.24 1445.14 5.72375 20875 20875 -2750.03 2266.33 140.637 0.208174 140.547 0.633419 12/02/2023 12:30:00 23.7467 23.7526 23.6779 23.8269 11.6667 14213120 4.5 26.4739 0.137321 31.4702 1025.25 1445.05 5.72237 20870 20870 -2749.3 2267.04 140.474 0.219402 140.491 0.627796 12/02/2023 12:31:00 23.7467 23.7532 23.6894 23.8384 11.6667 14213120 4.5 26.4585 0.165047 31.4216 1025.21 1445.12 5.71906 20858 20858 -2767.98 2266.23 140.251 0.229641 140.44 0.622782 12/02/2023 12:32:00 23.7467 23.769 23.6894 23.8384 11.6667 14213120 4.5 26.484 0.24646 31.3716 1025.17 1445.42 5.72457 20878 20878 -2751.04 2263.87 140.44 0.233824 140.4 0.618809 12/02/2023 12:33:00 23.7811 23.7595 23.6894 23.8499 11.6667 14213120 4.5 26.4662 0.109589 31.4887 1025.27 1444.95 5.72072 20864 20864 -2766.12 2267.84 140.235 0.235788 140.352 0.614101 12/02/2023 12:34:00 23.7582 23.7675 23.7008 23.8499 11.6667 14213120 4.5 26.4777 0.156387 31.4556 1025.24 1445.12 5.7232 20873 20873 -2748.88 2266.48 140.262 0.236406 140.324 0.611286 12/02/2023 12:35:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 4.5 26.4841 0.175453 31.4443 1025.23 1445.19 5.72458 20878 20878 -2766.8 2265.93 140.337 0.232748 140.235 0.602491 12/02/2023 12:36:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 4.5 26.4841 0.116524 31.5049 1025.28 1445 5.72459 20878 20878 -2749.58 2267.64 140.377 0.228788 140.325 0.611337 12/02/2023 12:37:00 23.7811 23.7677 23.6894 23.8384 11.6667 14213120 4.5 26.4866 0.201439 31.421 1025.21 1445.28 5.72513 20880 20880 -2766.32 2265.17 140.351 0.224548 140.217 0.60064 12/02/2023 12:38:00 23.7352 23.7683 23.6894 23.8384 11.6667 14213120 4.5 26.5122 0.144257 31.5132 1025.29 1445.14 5.73066 20900 20900 -2750.39 2266.84 140.428 0.221228 140.262 0.60513 12/02/2023 12:39:00 23.7582 23.7677 23.6894 23.8384 11.6667 14213120 4.5 26.4994 0.133858 31.5072 1025.28 1445.09 5.7279 20890 20890 -2767.91 2267.14 140.345 0.216663 140.307 0.609579 12/02/2023 12:40:00 23.7696 23.7639 23.7008 23.8384 11.6667 14213120 4.5 26.4981 0.270699 31.3651 1025.16 1445.53 5.72761 20889 20889 -2751.09 2263.16 140.24 0.21736 140.303 0.609207 12/02/2023 12:41:00 23.7696 23.7652 23.6894 23.8384 11.6667 14213120 4.5 26.4955 0.239525 31.3937 1025.19 1445.42 5.72706 20887 20887 -2770.55 2264.07 140.295 0.217731 140.32 0.610912 12/02/2023 12:42:00 23.7811 23.7568 23.6894 23.8499 11.6667 14213120 4.5 26.5032 0.223946 31.4196 1025.21 1445.38 5.72872 20893 20893 -2748.82 2264.52 140.267 0.224865 140.308 0.609653 12/02/2023 12:43:00 23.7467 23.7536 23.6894 23.8269 11.6667 14213120 4.5 26.4969 0.119995 31.5181 1025.29 1445.04 5.72735 20888 20888 -2750.18 2267.54 140.391 0.230768 140.323 0.611155 12/02/2023 12:44:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.4969 0.142525 31.4949 1025.27 1445.11 5.72735 20888 20888 -2768.21 2266.89 140.148 0.235386 140.233 0.602272 12/02/2023 12:45:00 23.7467 23.7677 23.6894 23.8384 11.6667 14213120 4.5 26.5096 0.248184 31.4031 1025.19 1445.47 5.7301 20898 20898 -2750.91 2263.82 140.05 0.231571 140.09 0.588059 12/02/2023 12:46:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 4.5 26.4828 0.111336 31.5086 1025.28 1444.98 5.72431 20877 20877 -2766.95 2267.79 140.101 0.226686 140.097 0.588816 12/02/2023 12:47:00 23.7352 23.7518 23.6894 23.8384 11.6667 14217216 4.5 26.4943 0.17025 31.4631 1025.24 1445.2 5.72679 20886 20886 -2750.26 2266.08 140.01 0.216232 140.041 0.583267 12/02/2023 12:48:00 23.7696 23.7538 23.6894 23.8269 11.6667 14225408 4.5 26.4943 0.107864 31.5273 1025.3 1444.99 5.7268 20886 20886 -2750.66 2267.89 139.877 0.210421 139.988 0.577931 12/02/2023 12:49:00 23.7811 23.7694 23.7008 23.8384 11.6667 14225408 4.5 26.4815 0.236069 31.3789 1025.17 1445.39 5.72402 20876 20876 -2768.06 2264.17 140 0.203043 139.909 0.570084 12/02/2023 12:50:00 23.7582 23.7618 23.6894 23.8384 11.6667 14241792 4.5 26.4854 0.11306 31.5102 1025.28 1444.99 5.72486 20879 20879 -2749.33 2267.74 139.853 0.196579 139.95 0.574235 12/02/2023 12:51:00 23.7352 23.7622 23.6894 23.8499 11.6667 14245888 4.5 26.4854 0.0991898 31.5245 1025.3 1444.95 5.72487 20879 20879 -2766.98 2268.15 139.858 0.194195 139.899 0.569134 12/02/2023 12:52:00 23.7582 23.7734 23.6894 23.8499 11.6667 14217216 4.5 26.4803 0.145996 31.4696 1025.25 1445.09 5.72376 20875 20875 -2750.64 2266.79 139.932 0.186022 139.939 0.57307 12/02/2023 12:53:00 23.7811 23.769 23.7008 23.8384 11.6667 14217216 4.5 26.4547 0.102661 31.4807 1025.26 1444.91 5.71823 20855 20855 -2767.93 2268.04 139.823 0.182354 139.891 0.568314 12/02/2023 12:54:00 23.7811 23.7461 23.6894 23.8269 11.6667 14217216 4.5 26.4815 0.123459 31.4945 1025.27 1445.02 5.72403 20876 20876 -2749.35 2267.44 139.886 0.180695 139.919 0.571116 12/02/2023 12:55:00 23.7582 23.7696 23.7008 23.8499 11.6667 14217216 4.5 26.4738 0.199699 31.4061 1025.2 1445.26 5.72237 20870 20870 -2770.98 2265.23 139.91 0.177032 139.93 0.572222 12/02/2023 12:56:00 23.7467 23.7589 23.7008 23.8384 11.6667 14217216 4.5 26.4904 0.197968 31.4296 1025.22 1445.28 5.72596 20883 20883 -2750.11 2265.28 139.763 0.175915 139.861 0.565324 12/02/2023 12:57:00 23.7582 23.7715 23.6894 23.8384 11.6667 14217216 4.5 26.493 0.145996 31.4863 1025.26 1445.11 5.72652 20885 20885 -2768.19 2266.79 139.746 0.171879 139.804 0.559713 12/02/2023 12:58:00 23.7696 23.7499 23.6779 23.8384 11.6667 14217216 4.5 26.4931 0.114784 31.5184 1025.29 1445.01 5.72652 20885 20885 -2750.16 2267.69 139.812 0.166723 139.742 0.553596 12/02/2023 12:59:00 23.804 23.7562 23.6894 23.8384 11.6667 14217216 5 26.4892 0.0939941 31.5349 1025.31 1444.94 5.7257 20882 20882 -2769.85 2268.3 139.662 0.165956 139.674 0.546856 12/02/2023 13:00:00 23.7467 23.7559 23.6894 23.8384 11.6667 14217216 4.5 26.4969 0.139069 31.4985 1025.27 1445.1 5.72735 20888 20888 -2750.01 2266.99 139.573 0.162798 139.686 0.548039 12/02/2023 13:01:00 23.7582 23.7643 23.6894 23.8269 11.6667 14217216 4.5 26.4918 0.0939941 31.5382 1025.31 1444.94 5.72625 20884 20884 -2767 2268.3 139.479 0.156193 139.578 0.537255 12/02/2023 13:02:00 23.7467 23.7669 23.6894 23.8384 11.6667 14217216 4.5 26.4841 0.149467 31.4711 1025.25 1445.11 5.72458 20878 20878 -2750.74 2266.69 139.559 0.153967 139.591 0.538637 12/02/2023 13:03:00 23.7696 23.7618 23.6779 23.8384 11.6667 14217216 5 26.4624 0.111336 31.4818 1025.26 1444.95 5.71989 20861 20861 -2768.77 2267.79 139.64 0.152416 139.545 0.534034 12/02/2023 13:04:00 23.7696 23.7572 23.6894 23.8499 11.6667 14217216 5 26.4777 0.0939941 31.5198 1025.29 1444.92 5.72321 20873 20873 -2750.11 2268.3 139.402 0.150606 139.532 0.532771 12/02/2023 13:05:00 23.7582 23.7536 23.6894 23.8269 11.6667 14217216 5 26.4675 0.0853195 31.5153 1025.29 1444.87 5.721 20865 20865 -2768.46 2268.55 139.645 0.151625 139.54 0.533561 12/02/2023 13:06:00 23.7582 23.761 23.7008 23.8384 11.6667 14217216 4.5 26.4355 0.154655 31.4022 1025.2 1445.04 5.71408 20840 20840 -2750.08 2266.53 139.612 0.155928 139.564 0.535903 12/02/2023 13:07:00 23.7467 23.7597 23.6894 23.8499 11.6667 14217216 5 26.4713 0.159859 31.4437 1025.23 1445.12 5.72182 20868 20868 -2771.11 2266.38 139.482 0.161943 139.541 0.533636 12/02/2023 13:08:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 5 26.4509 0.137321 31.4401 1025.23 1445.01 5.7174 20852 20852 -2765.84 2267.04 139.554 0.168879 139.472 0.526824 12/02/2023 13:09:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 5 26.4611 0.128662 31.4623 1025.25 1445 5.71961 20860 20860 -2750.39 2267.29 139.542 0.16931 139.499 0.529514 12/02/2023 13:10:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 5 26.4572 0.142525 31.4431 1025.23 1445.04 5.71878 20857 20857 -2771.33 2266.89 139.411 0.175858 139.472 0.526776 12/02/2023 13:11:00 23.7811 23.7561 23.7008 23.8384 11.6667 14217216 5 26.4509 0.0714417 31.5079 1025.28 1444.8 5.71741 20852 20852 -2748.67 2268.95 139.387 0.181549 139.388 0.518452 12/02/2023 13:12:00 23.7696 23.7536 23.7008 23.8269 11.6667 14217216 5 26.4611 0.0991898 31.4927 1025.27 1444.91 5.71962 20860 20860 -2750.18 2268.15 139.492 0.181067 139.348 0.514467 12/02/2023 13:13:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 5 26.4675 0.151184 31.4476 1025.23 1445.09 5.72099 20865 20865 -2770.28 2266.64 139.356 0.182726 139.302 0.509897 12/02/2023 13:14:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 5 26.4637 0.107864 31.4871 1025.27 1444.94 5.72017 20862 20862 -2749.4 2267.89 139.227 0.180372 139.24 0.503819 12/02/2023 13:15:00 23.7696 23.7572 23.6894 23.8269 11.6667 14217216 5 26.4586 0.0835953 31.5054 1025.28 1444.85 5.71907 20858 20858 -2768.97 2268.6 139.151 0.179245 139.193 0.499115 12/02/2023 13:16:00 23.7582 23.7519 23.6894 23.8384 11.6667 14217216 5 26.4611 0.180656 31.409 1025.2 1445.17 5.71961 20860 20860 -2768.94 2265.78 139.17 0.178764 139.163 0.49612 12/02/2023 13:17:00 23.7582 23.7652 23.6894 23.8384 11.6667 14217216 5 26.4662 0.109589 31.4887 1025.27 1444.95 5.72072 20864 20864 -2750.76 2267.84 139.313 0.180529 139.195 0.499379 12/02/2023 13:18:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 5 26.4637 0.114784 31.48 1025.26 1444.96 5.72017 20862 20862 -2768.06 2267.69 139.256 0.179136 139.115 0.491378 12/02/2023 13:19:00 23.7811 23.7595 23.6779 23.8269 11.6667 14217216 5 26.4662 0.109589 31.4887 1025.27 1444.95 5.72072 20864 20864 -2749.48 2267.84 139.14 0.177465 139.134 0.493284 12/02/2023 13:20:00 23.7925 23.7721 23.7008 23.8384 11.6667 14217216 5 26.456 0.152931 31.4307 1025.22 1445.07 5.7185 20856 20856 -2765.79 2266.58 139.268 0.177032 139.095 0.489389 12/02/2023 13:21:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 5 26.4662 0.140793 31.4566 1025.24 1445.05 5.72072 20864 20864 -2748.9 2266.94 139.19 0.181499 139.13 0.492869 12/02/2023 13:22:00 23.7467 23.7513 23.6894 23.8384 11.6667 14217216 5 26.4611 0.114784 31.4766 1025.26 1444.96 5.71961 20860 20860 -2769.9 2267.69 138.977 0.18862 139.04 0.483952 12/02/2023 13:23:00 23.7696 23.7635 23.6894 23.8384 11.6667 14217216 5 26.4586 0.0697174 31.5197 1025.29 1444.81 5.71907 20858 20858 -2769.32 2269 139.219 0.191511 139.092 0.489128 12/02/2023 13:24:00 23.7811 23.7614 23.6894 23.8384 11.6667 14217216 5 26.4624 0.149467 31.4426 1025.23 1445.07 5.71989 20861 20861 -2750.61 2266.69 139.124 0.200891 139.053 0.485296 12/02/2023 13:25:00 23.7467 23.7497 23.6894 23.8384 11.6667 14217216 5 26.456 0.0731735 31.5128 1025.29 1444.81 5.71851 20856 20856 -2770.43 2268.9 138.926 0.204573 139.007 0.480718 12/02/2023 13:26:00 23.7696 23.7666 23.7008 23.8499 11.6667 14217216 5 26.456 0.116524 31.4681 1025.25 1444.95 5.71851 20856 20856 -2749.98 2267.64 138.962 0.198481 138.903 0.470408 12/02/2023 13:27:00 23.7582 23.7494 23.6894 23.8384 11.6667 14217216 5 26.4636 0.17025 31.423 1025.21 1445.14 5.72016 20862 20862 -2768.77 2266.08 138.8 0.190714 138.883 0.468398 12/02/2023 13:28:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 5 26.4509 0.144257 31.4329 1025.22 1445.03 5.7174 20852 20852 -2748.9 2266.84 139.053 0.187607 138.892 0.469292 12/02/2023 13:29:00 23.7582 23.7604 23.6894 23.8499 11.6667 14217216 5 26.47 0.144257 31.458 1025.24 1445.07 5.72154 20867 20867 -2769.82 2266.84 138.734 0.185009 138.86 0.466138 12/02/2023 13:30:00 23.7238 23.7648 23.6894 23.8384 11.6667 14217216 5 26.4598 0.140793 31.4482 1025.23 1445.04 5.71933 20859 20859 -2749.15 2266.94 138.748 0.187656 138.804 0.460525 12/02/2023 13:31:00 23.7582 23.7633 23.7008 23.8384 11.6667 14217216 5 26.4649 0.0853195 31.512 1025.29 1444.87 5.72045 20863 20863 -2767.56 2268.55 138.744 0.184391 138.815 0.461682 12/02/2023 13:32:00 23.7352 23.7597 23.6779 23.8384 11.6667 14217216 5 26.4611 0.0870514 31.5052 1025.28 1444.87 5.71962 20860 20860 -2749.28 2268.5 138.767 0.180481 138.805 0.460674 12/02/2023 13:33:00 23.7696 23.7622 23.6894 23.8269 11.6667 14217216 5 26.4355 0.189308 31.3667 1025.17 1445.15 5.71408 20840 20840 -2768.99 2265.53 138.84 0.175806 138.783 0.458467 12/02/2023 13:34:00 23.7696 23.7583 23.6779 23.8384 11.6667 14217216 5 26.4573 0.128662 31.4573 1025.24 1445 5.71878 20857 20857 -2750.31 2267.29 138.704 0.168613 138.709 0.451162 12/02/2023 13:35:00 23.7696 23.7666 23.6894 23.8384 11.6667 14217216 5 26.4432 0.0922546 31.4764 1025.26 1444.85 5.71575 20846 20846 -2749.28 2268.35 138.526 0.163925 138.75 0.455166 12/02/2023 13:36:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 5 26.4586 0.0783844 31.5108 1025.29 1444.83 5.71907 20858 20858 -2767.1 2268.75 138.807 0.158255 138.679 0.448161 12/02/2023 13:37:00 23.7811 23.7604 23.6894 23.8384 11.6667 14217216 5 26.4726 0.171982 31.4329 1025.22 1445.16 5.72209 20869 20869 -2752.25 2266.03 138.437 0.153593 138.585 0.438859 12/02/2023 13:38:00 23.7582 23.7656 23.6894 23.8384 11.6667 14221312 5 26.4419 0.118263 31.4479 1025.23 1444.93 5.71547 20845 20845 -2770.75 2267.59 138.67 0.152199 138.533 0.433729 12/02/2023 13:39:00 23.7696 23.7599 23.7008 23.8384 11.6667 14229504 5 26.465 0.0679703 31.5299 1025.3 1444.81 5.72045 20863 20863 -2749.93 2269.05 138.512 0.149521 138.504 0.430793 12/02/2023 13:40:00 23.7582 23.766 23.6894 23.8499 11.6667 14225408 5 26.4662 0.109589 31.4887 1025.27 1444.95 5.72072 20864 20864 -2769.85 2267.84 138.636 0.148451 138.464 0.426848 12/02/2023 13:41:00 23.7582 23.7666 23.7008 23.8499 11.6667 14221312 5 26.4765 0.0627747 31.5503 1025.32 1444.82 5.72294 20872 20872 -2751.37 2269.2 138.313 0.1455 138.322 0.412792 12/02/2023 13:42:00 23.7811 23.7576 23.6894 23.8384 11.6667 14241792 5 26.4649 0.104393 31.4923 1025.27 1444.93 5.72044 20863 20863 -2768.54 2267.99 138.334 0.140877 138.259 0.406482 12/02/2023 13:43:00 23.7696 23.7591 23.6894 23.8384 11.6667 14233600 5 26.4994 0.140793 31.5 1025.28 1445.11 5.7279 20890 20890 -2751.37 2266.94 138.175 0.139776 138.291 0.40966 12/02/2023 13:44:00 23.7582 23.784 23.7008 23.8499 11.6667 14213120 5 26.433 0.137321 31.4167 1025.21 1444.98 5.71353 20838 20838 -2768.69 2267.04 138.271 0.140961 138.281 0.408649 12/02/2023 13:45:00 23.7238 23.7685 23.6894 23.8384 11.6667 14213120 5 26.4649 0.102661 31.4941 1025.27 1444.92 5.72045 20863 20863 -2750.94 2268.04 138.182 0.139725 138.248 0.405414 12/02/2023 13:46:00 23.7123 23.7658 23.6894 23.8499 11.6667 14213120 5 26.4662 0.149467 31.4477 1025.23 1445.08 5.72072 20864 20864 -2766.4 2266.69 138.167 0.138493 138.144 0.395152 12/02/2023 13:47:00 23.7811 23.7643 23.6894 23.8269 11.6667 14213120 5 26.4662 0.121727 31.4762 1025.26 1444.99 5.72072 20864 20864 -2750.44 2267.49 138.442 0.135023 138.216 0.402242 12/02/2023 13:48:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 5 26.4815 0.12693 31.4909 1025.27 1445.03 5.72403 20876 20876 -2771.16 2267.34 138.088 0.133471 138.163 0.396969 12/02/2023 13:49:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 5.5 26.4995 0.0974655 31.5447 1025.31 1444.97 5.72791 20890 20890 -2750.41 2268.2 138.207 0.126568 138.133 0.394049 12/02/2023 13:50:00 23.7238 23.7582 23.6779 23.8499 11.6667 14213120 5 26.4892 0.121727 31.5063 1025.28 1445.03 5.72569 20882 20882 -2767.23 2267.49 138.024 0.119701 138.088 0.38955 12/02/2023 13:51:00 23.7811 23.7641 23.6894 23.8384 11.6667 14213120 5 26.4765 0.0801239 31.5324 1025.3 1444.87 5.72293 20872 20872 -2748.62 2268.7 138.065 0.119917 138.129 0.393622 12/02/2023 13:52:00 23.7811 23.762 23.6894 23.8384 11.6667 14213120 5.5 26.4279 0.0558395 31.4938 1025.27 1444.71 5.71244 20834 20834 -2767.46 2269.4 138.09 0.120398 138.044 0.385164 12/02/2023 13:53:00 23.7352 23.7643 23.6894 23.8384 11.6667 14213120 5.5 26.4458 0.0645065 31.5083 1025.29 1444.77 5.71631 20848 20848 -2750.56 2269.15 137.944 0.120132 137.974 0.378247 12/02/2023 13:54:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 5.5 26.4611 0.130394 31.4606 1025.24 1445.01 5.71961 20860 20860 -2770.78 2267.24 137.911 0.119112 137.909 0.371857 12/02/2023 13:55:00 23.7352 23.7568 23.6894 23.8499 11.6667 14213120 5.5 26.4905 0.074913 31.5562 1025.32 1444.88 5.72597 20883 20883 -2749.45 2268.85 137.704 0.115793 137.877 0.368634 12/02/2023 13:56:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 5.5 26.4918 0.074913 31.5579 1025.32 1444.88 5.72625 20884 20884 -2771.21 2268.85 137.702 0.113365 137.823 0.363317 12/02/2023 13:57:00 23.7352 23.7656 23.6894 23.8499 11.6667 14213120 5.5 26.4675 0.158127 31.4404 1025.23 1445.11 5.72099 20865 20865 -2749.63 2266.43 137.63 0.108335 137.809 0.361908 12/02/2023 13:58:00 23.7467 23.7666 23.6894 23.8499 11.6667 14213120 5.5 26.4662 0.142525 31.4548 1025.24 1445.06 5.72072 20864 20864 -2770.12 2266.89 137.78 0.10603 137.723 0.353317 12/02/2023 13:59:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 5.5 26.4585 0.133858 31.4537 1025.24 1445.01 5.71906 20858 20858 -2751.42 2267.14 137.817 0.107208 137.766 0.357584 12/02/2023 14:00:00 23.7467 23.7538 23.6894 23.8384 11.6667 14213120 5.5 26.4432 0.0436859 31.5264 1025.3 1444.69 5.71575 20846 20846 -2772.09 2269.76 138.016 0.123657 137.917 0.372606 12/02/2023 14:01:00 23.7467 23.765 23.6779 23.8384 11.6667 14213120 5.5 26.4304 0.118263 31.4329 1025.22 1444.91 5.71298 20836 20836 -2748.52 2267.59 137.793 0.124033 137.595 0.340645 12/02/2023 14:02:00 23.7352 23.7612 23.7008 23.8384 11.6667 14213120 5.5 26.3972 0.0887833 31.4197 1025.21 1444.76 5.7058 20810 20810 -2764.18 2268.45 137.865 0.120564 137.567 0.337881 12/02/2023 14:03:00 23.7696 23.7666 23.6894 23.8384 11.6667 14213120 6 26.4764 0.142525 31.4681 1025.25 1445.07 5.72293 20872 20872 -2767.33 2266.89 137.639 0.120083 137.67 0.348073 12/02/2023 14:04:00 23.7582 23.7591 23.7008 23.8384 11.6667 14213120 6 26.433 0.0991898 31.4559 1025.24 1444.86 5.71354 20838 20838 -2750.03 2268.15 137.411 0.118229 137.651 0.346249 12/02/2023 14:05:00 23.7696 23.7589 23.7008 23.8384 11.6667 14213120 6 26.4483 0.128662 31.4456 1025.23 1444.98 5.71685 20850 20850 -2768.92 2267.29 137.498 0.116383 137.613 0.342501 12/02/2023 14:06:00 23.7467 23.7604 23.7008 23.8384 11.6667 14213120 6 26.4535 0.0593033 31.5237 1025.3 1444.76 5.71796 20854 20854 -2750.06 2269.3 137.394 0.120291 137.491 0.330374 12/02/2023 14:07:00 23.7582 23.7647 23.6894 23.8384 11.6667 14213120 6 26.4355 0.116524 31.4414 1025.23 1444.92 5.71409 20840 20840 -2769.42 2267.64 137.704 0.123444 137.493 0.330538 12/02/2023 14:08:00 23.7811 23.7673 23.7008 23.8384 11.6667 14213120 6 26.4355 0.158127 31.3987 1025.19 1445.05 5.71408 20840 20840 -2749.71 2266.43 137.311 0.12529 137.292 0.310645 12/02/2023 14:09:00 23.7467 23.7664 23.7008 23.8384 11.6667 14213120 6 26.4394 0.12693 31.4357 1025.22 1444.96 5.71492 20843 20843 -2770.45 2267.34 137.19 0.121475 137.439 0.325206 12/02/2023 14:10:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 6 26.4343 0.0731735 31.4843 1025.27 1444.77 5.71382 20839 20839 -2749.63 2268.9 137.473 0.123817 137.297 0.311131 12/02/2023 14:11:00 23.7467 23.765 23.6894 23.8499 11.6667 14213120 6 26.4368 0.0471649 31.5145 1025.29 1444.69 5.71437 20841 20841 -2770.23 2269.66 137.174 0.130161 137.278 0.309264 12/02/2023 14:12:00 23.7352 23.7561 23.7008 23.8384 11.6667 14213120 6 26.4381 0.0436859 31.5197 1025.3 1444.69 5.71465 20842 20842 -2749.76 2269.76 137.323 0.140158 137.343 0.315673 12/02/2023 14:13:00 23.7467 23.7618 23.7008 23.8384 11.6667 14213120 6.5 26.4394 0.0436859 31.5214 1025.3 1444.69 5.71493 20843 20843 -2767.41 2269.76 137.379 0.14609 137.352 0.31659 12/02/2023 14:14:00 23.7238 23.7591 23.6894 23.8384 11.6667 14209024 6.5 26.4278 0.140793 31.4064 1025.2 1444.98 5.71243 20834 20834 -2751.32 2266.94 137.191 0.152845 137.282 0.309604 12/02/2023 14:15:00 23.7811 23.7614 23.6894 23.8499 11.6667 14209024 6.5 26.4458 0.116524 31.4548 1025.24 1444.94 5.7163 20848 20848 -2768.24 2267.64 137.384 0.159367 137.317 0.31311 12/02/2023 14:16:00 23.7467 23.7597 23.6894 23.8384 11.6667 14209024 6.5 26.4534 0.137321 31.4434 1025.23 1445.02 5.71795 20854 20854 -2749.28 2267.04 137.27 0.166941 137.247 0.306172 12/02/2023 14:17:00 23.7811 23.7601 23.6894 23.8384 11.6667 14209024 6.5 26.4573 0.0783844 31.5091 1025.29 1444.83 5.71879 20857 20857 -2767.71 2268.75 137.251 0.172525 137.168 0.298311 12/02/2023 14:18:00 23.7811 23.7641 23.6894 23.8384 11.6667 14209024 6.5 26.4598 0.125198 31.4642 1025.25 1444.99 5.71934 20859 20859 -2749.23 2267.39 137.019 0.180586 137.167 0.298226 12/02/2023 14:19:00 23.7696 23.7631 23.7008 23.8384 11.6667 14209024 6.5 26.447 0.0887833 31.485 1025.27 1444.85 5.71658 20849 20849 -2768.64 2268.45 137.057 0.185225 137.09 0.290612 12/02/2023 14:20:00 23.7925 23.7553 23.6894 23.8384 11.6667 14209024 6.5 26.4624 0.152931 31.4391 1025.23 1445.08 5.71989 20861 20861 -2748.67 2266.58 137.051 0.186186 137.073 0.288956 12/02/2023 14:21:00 23.7696 23.758 23.6894 23.8269 11.6667 14209024 6.5 26.447 0.0939941 31.4796 1025.26 1444.86 5.71658 20849 20849 -2767.48 2268.3 136.939 0.186529 136.971 0.278804 12/02/2023 14:22:00 23.7582 23.744 23.6894 23.8155 11.6667 14209024 7 26.4688 0.11306 31.4884 1025.27 1444.96 5.72127 20866 20866 -2749.83 2267.74 136.939 0.184097 136.882 0.270037 12/02/2023 14:23:00 23.7696 23.7748 23.7008 23.8499 11.6667 14209024 7 26.4675 0.0905228 31.51 1025.29 1444.89 5.721 20865 20865 -2767.53 2268.4 136.717 0.183746 136.799 0.261724 12/02/2023 14:24:00 23.7925 23.7641 23.7123 23.8384 11.6667 14209024 7 26.4713 0.203163 31.3992 1025.19 1445.26 5.72181 20868 20868 -2749.76 2265.12 136.793 0.182137 136.855 0.267361 12/02/2023 14:25:00 23.7467 23.765 23.6894 23.8384 11.6667 14209024 7 26.4725 0.208366 31.3956 1025.19 1445.28 5.72209 20869 20869 -2768.46 2264.97 137.182 0.180321 136.784 0.26025 12/02/2023 14:26:00 23.7811 23.7631 23.7008 23.8384 11.6667 14209024 7 26.4662 0.0957184 31.5029 1025.28 1444.9 5.72072 20864 20864 -2750.46 2268.25 136.901 0.177198 136.75 0.25686 12/02/2023 14:27:00 23.7696 23.7629 23.7008 23.8384 11.6667 14209024 7 26.4662 0.123459 31.4744 1025.26 1444.99 5.72072 20864 20864 -2771.36 2267.44 136.741 0.178112 136.709 0.252853 12/02/2023 14:28:00 23.7925 23.7536 23.7008 23.8384 11.6667 14209024 7 26.4752 0.11306 31.4968 1025.27 1444.98 5.72265 20871 20871 -2750.54 2267.74 136.564 0.177946 136.673 0.249312 12/02/2023 14:29:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 7 26.4713 0.137321 31.4668 1025.25 1445.05 5.72182 20868 20868 -2768.44 2267.04 136.854 0.178978 136.651 0.247109 12/02/2023 14:30:00 23.7582 23.7637 23.6894 23.8384 11.6667 14221312 7 26.4688 0.132126 31.4688 1025.25 1445.03 5.72127 20866 20866 -2750.16 2267.19 136.753 0.179459 136.726 0.254545 12/02/2023 14:31:00 23.7467 23.7664 23.7008 23.8384 11.6667 14217216 7.5 26.4534 0.173721 31.4061 1025.2 1445.14 5.71795 20854 20854 -2767.88 2265.98 136.396 0.176767 136.458 0.227928 12/02/2023 14:32:00 23.7696 23.7643 23.7123 23.8384 11.6667 14213120 7.5 26.4636 0.118263 31.4764 1025.26 1444.97 5.72017 20862 20862 -2750.16 2267.59 136.521 0.174398 136.472 0.229298 12/02/2023 14:33:00 23.7582 23.7555 23.6894 23.8384 11.6667 14237696 7.5 26.4534 0.0870514 31.4951 1025.27 1444.85 5.71796 20854 20854 -2770.58 2268.5 136.638 0.174616 136.504 0.232474 12/02/2023 14:34:00 23.7696 23.7582 23.7008 23.8384 11.6667 14233600 7.5 26.4662 0.139069 31.4583 1025.24 1445.04 5.72072 20864 20864 -2769.55 2266.99 136.433 0.17417 136.411 0.223308 12/02/2023 14:35:00 23.7123 23.7614 23.6894 23.8384 11.6667 14213120 7.5 26.4572 0.144257 31.4413 1025.23 1445.05 5.71878 20857 20857 -2749.2 2266.84 136.386 0.176552 136.238 0.206157 12/02/2023 14:36:00 23.7925 23.7629 23.6894 23.8384 11.6667 14213120 8 26.4483 0.0939941 31.4813 1025.26 1444.87 5.71685 20850 20850 -2769.75 2268.3 136.38 0.178978 136.393 0.221533 12/02/2023 14:37:00 23.7582 23.7641 23.6894 23.8499 11.6667 14213120 7.5 26.4483 0.161591 31.4118 1025.2 1445.09 5.71685 20850 20850 -2749.78 2266.33 136.243 0.177092 136.272 0.209484 12/02/2023 14:38:00 23.7582 23.7689 23.6894 23.8269 11.6667 14213120 8 26.4495 0.210098 31.3638 1025.16 1445.25 5.71711 20851 20851 -2765.77 2264.92 136.268 0.173752 136.316 0.213886 12/02/2023 14:39:00 23.7696 23.7585 23.6894 23.8384 11.6667 14213120 8 26.4342 0.158127 31.397 1025.19 1445.05 5.71381 20839 20839 -2749.83 2266.43 136.155 0.174507 136.175 0.199916 12/02/2023 14:40:00 23.7811 23.7662 23.6894 23.8384 11.6667 14213120 8 26.4522 0.074913 31.506 1025.28 1444.81 5.71768 20853 20853 -2769.45 2268.85 136.065 0.176767 136.201 0.202509 12/02/2023 14:41:00 23.7582 23.7637 23.6894 23.8384 11.6667 14213120 7.5 26.4458 0.104393 31.4672 1025.25 1444.9 5.7163 20848 20848 -2750.56 2267.99 136.259 0.177679 136.201 0.202461 12/02/2023 14:42:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 8 26.4394 0.0627747 31.5017 1025.28 1444.75 5.71492 20843 20843 -2768.94 2269.2 136.238 0.185225 136.262 0.208511 12/02/2023 14:43:00 23.7696 23.7666 23.6894 23.8384 11.6667 14213120 8 26.4509 0.114784 31.4632 1025.25 1444.94 5.7174 20852 20852 -2749.56 2267.69 136.204 0.193068 136.15 0.197403 12/02/2023 14:44:00 23.7696 23.7568 23.7008 23.8384 11.6667 14213120 8 26.456 0.130394 31.4539 1025.24 1445 5.71851 20856 20856 -2768.41 2267.24 135.956 0.198717 136.05 0.18751 12/02/2023 14:45:00 23.7811 23.7625 23.6894 23.8384 11.6667 14213120 7.5 26.4636 0.156387 31.4372 1025.22 1445.1 5.72016 20862 20862 -2750.86 2266.48 136.005 0.202778 136.036 0.186069 12/02/2023 14:46:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 8 26.4675 0.106133 31.4939 1025.27 1444.94 5.721 20865 20865 -2770.07 2267.94 135.974 0.201609 135.963 0.178886 12/02/2023 14:47:00 23.7696 23.7624 23.7008 23.8384 10 14213120 8.5 26.479 0.0801239 31.5358 1025.31 1444.88 5.72349 20874 20874 -2750.49 2268.7 135.804 0.197273 135.881 0.170758 12/02/2023 14:48:00 23.7925 23.758 23.6894 23.8384 11.6667 14213120 8.5 26.4739 0.0835953 31.5255 1025.3 1444.88 5.72238 20870 20870 -2767.51 2268.6 135.801 0.196793 135.852 0.167895 12/02/2023 14:49:00 23.7925 23.7595 23.6894 23.8384 11.6667 14213120 8.5 26.4879 0.194511 31.4298 1025.22 1445.26 5.72541 20881 20881 -2770.45 2265.38 135.8 0.195839 135.762 0.158925 12/02/2023 14:50:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 8.5 26.493 0.17025 31.4614 1025.24 1445.19 5.72652 20885 20885 -2749.93 2266.08 135.666 0.193228 135.745 0.157248 12/02/2023 14:51:00 23.7696 23.7557 23.6894 23.8499 11.6667 14213120 8.5 26.4713 0.196236 31.4063 1025.2 1445.24 5.72182 20868 20868 -2767.58 2265.33 135.634 0.198559 135.634 0.146255 12/02/2023 14:52:00 23.7467 23.766 23.7008 23.8499 11.6667 14213120 8.5 26.4943 0.106133 31.529 1025.3 1444.99 5.7268 20886 20886 -2750.21 2267.94 135.716 0.206121 135.692 0.151989 12/02/2023 14:53:00 23.7582 23.7645 23.7008 23.8384 11.6667 14213120 8 26.4879 0.175453 31.4494 1025.23 1445.2 5.72541 20881 20881 -2766.63 2265.93 135.591 0.208174 135.708 0.153561 12/02/2023 14:54:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 8.5 26.4828 0.165047 31.4534 1025.24 1445.16 5.72431 20877 20877 -2749.63 2266.23 135.632 0.213125 135.576 0.140477 12/02/2023 14:55:00 23.7696 23.7671 23.7008 23.8384 11.6667 14213120 9.5 26.4994 0.166794 31.4733 1025.25 1445.19 5.7279 20890 20890 -2766.37 2266.18 135.479 0.216339 135.565 0.139467 12/02/2023 14:56:00 23.7582 23.7687 23.7008 23.8384 11.6667 14213120 8 26.4789 0.204903 31.4075 1025.2 1445.28 5.72347 20874 20874 -2765.59 2265.07 135.476 0.219402 135.491 0.132114 12/02/2023 14:57:00 23.7582 23.7748 23.6894 23.8384 11.6667 14217216 8.5 26.5032 0.171982 31.473 1025.25 1445.22 5.72873 20893 20893 -2750.91 2266.03 135.441 0.219355 135.464 0.129441 12/02/2023 14:58:00 23.7811 23.7639 23.7008 23.8384 11.6667 14217216 9 26.4764 0.152931 31.4575 1025.24 1445.11 5.72293 20872 20872 -2768.56 2266.58 135.313 0.217783 135.412 0.124205 12/02/2023 14:59:00 23.7582 23.7673 23.7008 23.8384 11.6667 14217216 8.5 26.4968 0.210098 31.4255 1025.21 1445.33 5.72734 20888 20888 -2749.5 2264.92 135.379 0.217623 135.382 0.121241 12/02/2023 15:00:00 23.7925 23.7601 23.7008 23.8384 11.6667 14217216 9.5 26.4853 0.199699 31.4211 1025.21 1445.28 5.72485 20879 20879 -2768.39 2265.23 135.23 0.22117 135.291 0.112291 12/02/2023 15:01:00 23.7582 23.7668 23.6894 23.8384 11.6667 14217216 8.5 26.5071 0.215286 31.4335 1025.22 1445.36 5.72955 20896 20896 -2750.76 2264.77 135.181 0.228737 135.255 0.108669 12/02/2023 15:02:00 23.7811 23.7652 23.7008 23.8384 11.6667 14217216 9.5 26.4802 0.230881 31.3825 1025.18 1445.37 5.72374 20875 20875 -2770.33 2264.32 135.332 0.228308 135.236 0.106794 12/02/2023 15:03:00 23.8155 23.7637 23.7008 23.8499 11.6667 14217216 8.5 26.4905 0.11306 31.5169 1025.29 1445 5.72597 20883 20883 -2749.18 2267.74 135.22 0.234133 135.283 0.111505 12/02/2023 15:04:00 23.7582 23.7662 23.6894 23.8499 11.6667 14217216 8 26.5071 0.215286 31.4335 1025.22 1445.36 5.72955 20896 20896 -2748.65 2264.77 135.197 0.244862 135.247 0.107896 12/02/2023 15:05:00 23.7582 23.7635 23.6894 23.8499 11.6667 14217216 9 26.5186 0.220482 31.4432 1025.23 1445.4 5.73204 20905 20905 -2771.74 2264.62 135.246 0.253132 135.258 0.108988 12/02/2023 15:06:00 23.7582 23.7679 23.7008 23.8499 11.6667 14217216 9 26.5122 0.17025 31.4864 1025.26 1445.23 5.73066 20900 20900 -2750.74 2266.08 135.237 0.258337 135.184 0.101692 12/02/2023 15:07:00 23.7582 23.7723 23.7008 23.8384 11.6667 14217216 8.5 26.5263 0.17025 31.5048 1025.28 1445.25 5.7337 20911 20911 -2766.42 2266.08 135.176 0.259235 135.18 0.101277 12/02/2023 15:08:00 23.7811 23.7629 23.6894 23.8384 13.3333 14217216 9.5 26.5556 0.239525 31.472 1025.25 1445.53 5.74005 20934 20934 -2748.6 2264.07 135.242 0.258554 135.117 0.0950506 12/02/2023 15:09:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 9.5 26.5607 0.241264 31.4769 1025.25 1445.54 5.74115 20938 20938 -2768.14 2264.02 135.011 0.254831 135.076 0.0908976 12/02/2023 15:10:00 23.7811 23.7704 23.6894 23.8499 11.6667 14217216 9.5 26.5378 0.194511 31.4949 1025.27 1445.35 5.73618 20920 20920 -2749.38 2265.38 135.123 0.258232 134.988 0.0821762 12/02/2023 15:11:00 23.7467 23.7629 23.7008 23.8499 11.6667 14217216 9 26.5402 0.317421 31.3722 1025.16 1445.75 5.73672 20922 20922 -2769.47 2261.8 134.87 0.263071 134.884 0.0719333 12/02/2023 15:12:00 23.7696 23.7685 23.6894 23.8384 11.6667 14217216 9.5 26.5646 0.189308 31.5353 1025.3 1445.38 5.74199 20941 20941 -2748.88 2265.53 134.83 0.266808 134.837 0.0672324 12/02/2023 15:13:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 9.5 26.5607 0.282806 31.4343 1025.22 1445.68 5.74115 20938 20938 -2769.07 2262.81 134.714 0.270529 134.815 0.0650797 12/02/2023 15:14:00 23.7696 23.7755 23.6894 23.8499 11.6667 14217216 9.5 26.5543 0.263771 31.4455 1025.23 1445.6 5.73977 20933 20933 -2748.15 2263.36 134.764 0.276415 134.673 0.0509748 12/02/2023 15:15:00 23.7123 23.7723 23.6894 23.8384 11.6667 14217216 9.5 26.548 0.199699 31.5029 1025.27 1445.38 5.73839 20928 20928 -2768.24 2265.23 134.624 0.279211 134.692 0.0528917 12/02/2023 15:16:00 23.7352 23.7616 23.7008 23.8384 11.6667 14217216 9.5 26.5403 0.201439 31.4911 1025.27 1445.38 5.73674 20922 20922 -2750.69 2265.17 134.589 0.282982 134.587 0.0424335 12/02/2023 15:17:00 23.7582 23.7604 23.7008 23.8384 11.6667 14217216 9.5 26.562 0.312225 31.4058 1025.19 1445.77 5.74142 20939 20939 -2768.59 2261.95 134.522 0.285872 134.589 0.042671 12/02/2023 15:18:00 23.7582 23.7683 23.7123 23.8384 11.6667 14217216 9.5 26.5722 0.244728 31.4883 1025.26 1445.57 5.74364 20947 20947 -2749.4 2263.92 134.611 0.286617 134.628 0.0465305 12/02/2023 15:19:00 23.7467 23.7568 23.6894 23.8384 13.3333 14217216 9.5 26.5429 0.217026 31.4784 1025.25 1445.43 5.73729 20924 20924 -2770.7 2264.72 134.563 0.288654 134.58 0.041759 12/02/2023 15:20:00 23.7467 23.7754 23.7008 23.8499 13.3333 14217216 9.5 26.5658 0.307045 31.4161 1025.2 1445.76 5.74225 20942 20942 -2751.85 2262.1 134.541 0.290648 134.594 0.0431705 12/02/2023 15:21:00 23.7352 23.7759 23.7123 23.8384 13.3333 14221312 9.5 26.5722 0.303574 31.428 1025.21 1445.76 5.74363 20947 20947 -2769.24 2262.2 134.566 0.293398 134.565 0.0403023 12/02/2023 15:22:00 23.7811 23.761 23.7008 23.8384 13.3333 14229504 9.5 26.5595 0.248184 31.4681 1025.24 1445.56 5.74087 20937 20937 -2749.1 2263.82 134.45 0.298058 134.561 0.0399063 12/02/2023 15:23:00 23.7582 23.7658 23.7008 23.8499 13.3333 14225408 9.5 26.5684 0.21875 31.51 1025.28 1445.48 5.74281 20944 20944 -2769.27 2264.67 134.507 0.303097 134.524 0.0362463 12/02/2023 15:24:00 23.7467 23.7767 23.6894 23.8384 13.3333 14241792 9.5 26.5863 0.265511 31.4853 1025.26 1445.66 5.74668 20958 20958 -2749.98 2263.31 134.235 0.305662 134.435 0.0273838 12/02/2023 15:25:00 23.7811 23.7583 23.7008 23.8384 13.3333 14241792 9.5 26.5837 0.256851 31.4909 1025.26 1445.63 5.74612 20956 20956 -2765.64 2263.56 134.532 0.312441 134.442 0.0281322 12/02/2023 15:26:00 23.7582 23.7689 23.7008 23.8384 11.6667 14213120 9.5 26.6131 0.244728 31.5417 1025.3 1445.64 5.75248 20979 20979 -2750.13 2263.92 134.233 0.318727 134.338 0.0177586 12/02/2023 15:27:00 23.7696 23.766 23.7008 23.8499 11.6667 14213120 9.5 26.585 0.241264 31.5085 1025.28 1445.58 5.7464 20957 20957 -2768.49 2264.02 134.438 0.32456 134.262 0.0101995 12/02/2023 15:28:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 9.5 26.5684 0.270699 31.4567 1025.23 1445.65 5.74281 20944 20944 -2751.85 2263.16 134.04 0.329977 134.176 0.0017066 12/02/2023 15:29:00 23.804 23.7664 23.7008 23.8384 11.6667 14213120 10 26.5888 0.350281 31.4018 1025.19 1445.94 5.74722 20960 20960 -2767.63 2260.84 134.086 0.328207 134.156 -0.000256538 12/02/2023 15:30:00 23.7811 23.7723 23.7008 23.8384 13.3333 14213120 9.5 26.594 0.265511 31.4953 1025.27 1445.68 5.74833 20964 20964 -2751.37 2263.31 133.977 0.32711 134.112 -0.00460601 12/02/2023 15:31:00 23.7582 23.7606 23.7008 23.8499 13.3333 14213120 10 26.5748 0.263771 31.4721 1025.25 1445.64 5.74419 20949 20949 -2772.54 2263.36 134.059 0.322044 133.977 -0.0180075 12/02/2023 15:32:00 23.7582 23.7608 23.7008 23.8384 13.3333 14213120 10 26.5658 0.326065 31.3966 1025.18 1445.82 5.74225 20942 20942 -2749.78 2261.55 133.823 0.318569 134.014 -0.0143213 12/02/2023 15:33:00 23.7925 23.7727 23.7008 23.8499 13.3333 14213120 10 26.548 0.236069 31.4655 1025.24 1445.5 5.73839 20928 20928 -2766.63 2264.17 134.17 0.315603 133.932 -0.0225251 12/02/2023 15:34:00 23.7582 23.7583 23.7008 23.8499 13.3333 14213120 9.5 26.5518 0.234337 31.4723 1025.25 1445.5 5.73922 20931 20931 -2750.31 2264.22 133.944 0.31432 133.907 -0.0249126 12/02/2023 15:35:00 23.7467 23.7757 23.6894 23.8499 13.3333 14213120 10 26.5402 0.339905 31.3493 1025.14 1445.83 5.73672 20922 20922 -2765.72 2261.15 133.912 0.31432 133.822 -0.0333931 12/02/2023 15:36:00 23.7925 23.7572 23.7008 23.8269 13.3333 14213120 10 26.5518 0.272423 31.4333 1025.22 1445.63 5.73921 20931 20931 -2749.73 2263.11 133.912 0.315868 133.812 -0.0343626 12/02/2023 15:37:00 23.7811 23.7635 23.6894 23.8499 13.3333 14213120 10 26.5428 0.336441 31.3561 1025.15 1445.82 5.73727 20924 20924 -2765.19 2261.25 133.837 0.318411 133.806 -0.0349736 12/02/2023 15:38:00 23.7811 23.7685 23.6894 23.8384 13.3333 14213120 10 26.548 0.236069 31.4655 1025.24 1445.5 5.73839 20928 20928 -2750.59 2264.17 133.616 0.318943 133.742 -0.0413043 12/02/2023 15:39:00 23.7925 23.7669 23.6894 23.8499 13.3333 14213120 10 26.5454 0.263771 31.4338 1025.22 1445.59 5.73783 20926 20926 -2770.02 2263.36 133.652 0.311804 133.63 -0.0523934 12/02/2023 15:40:00 23.7696 23.7585 23.6894 23.8499 13.3333 14213120 10 26.548 0.196236 31.5065 1025.28 1445.37 5.73839 20928 20928 -2752.38 2265.33 133.598 0.313353 133.635 -0.0519626 12/02/2023 15:41:00 23.7811 23.762 23.6894 23.8384 13.3333 14213120 10 26.5326 0.255112 31.426 1025.21 1445.54 5.73507 20916 20916 -2767.56 2263.61 133.613 0.314104 133.582 -0.0572128 12/02/2023 15:42:00 23.7352 23.762 23.7008 23.8384 13.3333 14213120 10 26.5505 0.25338 31.4511 1025.23 1445.56 5.73894 20930 20930 -2750.23 2263.66 133.597 0.314528 133.501 -0.0652533 12/02/2023 15:43:00 23.7467 23.7664 23.7008 23.8384 13.3333 14213120 10 26.5492 0.291466 31.4104 1025.2 1445.68 5.73866 20929 20929 -2750.94 2262.56 133.536 0.313732 133.498 -0.0655 12/02/2023 15:44:00 23.7582 23.7671 23.6894 23.8384 13.3333 14213120 10 26.5505 0.301849 31.4015 1025.19 1445.72 5.73893 20930 20930 -2768.59 2262.25 133.336 0.318569 133.465 -0.0687385 12/02/2023 15:45:00 23.7696 23.7698 23.6894 23.8384 13.3333 14213120 10 26.5301 0.217026 31.4617 1025.24 1445.41 5.73452 20914 20914 -2750.01 2264.72 133.507 0.319529 133.432 -0.0720959 12/02/2023 15:46:00 23.7925 23.765 23.7008 23.8384 13.3333 14213120 10 26.5313 0.242996 31.4368 1025.22 1445.5 5.7348 20915 20915 -2768.14 2263.97 133.346 0.321886 133.366 -0.0785706 12/02/2023 15:47:00 23.7925 23.7626 23.7008 23.8499 13.3333 14213120 10 26.5492 0.211823 31.4921 1025.27 1445.43 5.73867 20929 20929 -2750.01 2264.87 133.295 0.322367 133.291 -0.0860009 12/02/2023 15:48:00 23.7582 23.7755 23.7008 23.8384 13.3333 14213120 10 26.5594 0.275879 31.4397 1025.22 1445.65 5.74087 20937 20937 -2767.51 2263.01 133.324 0.323219 133.297 -0.0854847 12/02/2023 15:49:00 23.7811 23.7654 23.7008 23.8499 13.3333 14213120 10 26.5671 0.270699 31.455 1025.23 1445.65 5.74253 20943 20943 -2750.06 2263.16 133.14 0.324976 133.232 -0.0918798 12/02/2023 15:50:00 23.7925 23.762 23.7008 23.8384 13.3333 14213120 10 26.5505 0.256851 31.4475 1025.23 1445.57 5.73894 20930 20930 -2768.51 2263.56 133.367 0.326689 133.192 -0.0958133 12/02/2023 15:51:00 23.7467 23.7656 23.7008 23.8384 13.3333 14213120 10 26.5671 0.357201 31.3665 1025.16 1445.93 5.74252 20943 20943 -2750.86 2260.64 133.051 0.328501 133.104 -0.104619 12/02/2023 15:52:00 23.7811 23.7671 23.7008 23.8499 13.3333 14213120 10 26.5568 0.365845 31.3444 1025.14 1445.94 5.74031 20935 20935 -2771.18 2260.39 133.083 0.326788 133.096 -0.105369 12/02/2023 15:53:00 23.7696 23.7679 23.7008 23.8384 13.3333 14213120 10.5 26.5658 0.255112 31.4693 1025.25 1445.59 5.74226 20942 20942 -2748.55 2263.61 133.05 0.324131 133.025 -0.112394 12/02/2023 15:54:00 23.7925 23.7683 23.7008 23.8384 13.3333 14213120 10 26.5735 0.322601 31.4102 1025.19 1445.83 5.7439 20948 20948 -2768.01 2261.65 132.982 0.325504 132.955 -0.11934 12/02/2023 15:55:00 23.7467 23.7645 23.6894 23.8499 13.3333 14213120 10 26.5939 0.313957 31.4456 1025.22 1445.83 5.74833 20964 20964 -2752.63 2261.9 132.995 0.332605 132.974 -0.117426 12/02/2023 15:56:00 23.7811 23.7673 23.6894 23.8499 13.3333 14213120 10.5 26.5798 0.390053 31.3496 1025.14 1446.06 5.74528 20953 20953 -2768.14 2259.69 132.824 0.336081 132.876 -0.127129 12/02/2023 15:57:00 23.7696 23.77 23.7008 23.8499 13.3333 14213120 10.5 26.5978 0.294922 31.4701 1025.24 1445.78 5.74916 20967 20967 -2749.4 2262.46 132.84 0.338516 132.863 -0.128432 12/02/2023 15:58:00 23.7811 23.7666 23.7008 23.8499 13.3333 14213120 10.5 26.5913 0.362389 31.3927 1025.18 1445.99 5.74777 20962 20962 -2767.3 2260.49 132.859 0.354591 132.858 -0.128914 12/02/2023 15:59:00 23.7696 23.7658 23.7008 23.8499 13.3333 14213120 10.5 26.6041 0.376228 31.3952 1025.18 1446.05 5.75053 20972 20972 -2750.06 2260.09 132.701 0.365328 132.789 -0.13578 12/02/2023 16:00:00 23.804 23.7715 23.7008 23.8499 13.3333 14213120 10.5 26.6054 0.307045 31.4677 1025.24 1445.83 5.75082 20973 20973 -2767.96 2262.1 132.687 0.376595 132.773 -0.137369 12/02/2023 16:01:00 23.7582 23.7685 23.7008 23.8384 13.3333 14213120 10.5 26.6169 0.329529 31.4596 1025.23 1445.92 5.7533 20982 20982 -2751.47 2261.45 132.639 0.385685 132.681 -0.1465 12/02/2023 16:02:00 23.7811 23.7668 23.7008 23.8384 13.3333 14213120 10.5 26.6208 0.357201 31.4362 1025.21 1446.02 5.75412 20985 20985 -2767.2 2260.64 132.793 0.393505 132.68 -0.146569 12/02/2023 16:03:00 23.7811 23.7733 23.7008 23.8384 13.3333 14213120 10.5 26.6092 0.350281 31.4284 1025.21 1445.98 5.75164 20976 20976 -2751.72 2260.84 132.734 0.404751 132.631 -0.151454 12/02/2023 16:04:00 23.7811 23.7669 23.7008 23.8499 13.3333 14213120 10.5 26.6066 0.448814 31.3245 1025.12 1446.29 5.75107 20974 20974 -2769.12 2257.97 132.425 0.405539 132.58 -0.156496 12/02/2023 16:05:00 23.7696 23.7692 23.7008 23.8384 13.3333 14213120 11 26.6348 0.350281 31.4616 1025.23 1446.02 5.75716 20996 20996 -2752.43 2260.84 132.414 0.406693 132.529 -0.1616 12/02/2023 16:06:00 23.7811 23.7733 23.7008 23.8499 13.3333 14213120 10.5 26.6182 0.381409 31.4082 1025.19 1446.09 5.75357 20983 20983 -2771.61 2259.94 132.52 0.403255 132.493 -0.165108 12/02/2023 16:07:00 23.7696 23.7711 23.7008 23.8384 13.3333 14213120 10.5 26.6182 0.390053 31.3993 1025.18 1446.12 5.75357 20983 20983 -2750.44 2259.69 132.512 0.402082 132.466 -0.167837 12/02/2023 16:08:00 23.7696 23.7717 23.7008 23.8499 13.3333 14213120 10.5 26.6309 0.447083 31.3577 1025.15 1446.33 5.75632 20993 20993 -2769.12 2258.02 132.378 0.400419 132.388 -0.175557 12/02/2023 16:09:00 23.7582 23.7658 23.7008 23.8384 13.3333 14213120 11 26.6271 0.422905 31.3774 1025.16 1446.24 5.7555 20990 20990 -2749.1 2258.73 132.199 0.399353 132.28 -0.186258 12/02/2023 16:10:00 23.7582 23.7624 23.6894 23.8384 13.3333 14213120 10.5 26.6399 0.371033 31.447 1025.22 1446.1 5.75827 21000 21000 -2749.78 2260.24 132.248 0.399519 132.235 -0.190768 12/02/2023 16:11:00 23.7811 23.7664 23.6894 23.8499 13.3333 14213120 11 26.6271 0.467819 31.3316 1025.12 1446.39 5.75549 20990 20990 -2769.52 2257.42 132.136 0.398716 132.216 -0.192565 12/02/2023 16:12:00 23.7582 23.7668 23.7008 23.8499 13.3333 14217216 11 26.6437 0.438446 31.3831 1025.17 1446.32 5.75909 21003 21003 -2751.87 2258.28 132.093 0.400801 132.101 -0.204048 12/02/2023 16:13:00 23.7582 23.7671 23.7008 23.8499 13.3333 14225408 11 26.6258 0.388336 31.411 1025.19 1446.13 5.75523 20989 20989 -2769.82 2259.74 131.965 0.404522 132.022 -0.21187 12/02/2023 16:14:00 23.7582 23.7687 23.7008 23.8499 13.3333 14221312 11 26.6195 0.341637 31.4505 1025.23 1445.97 5.75385 20984 20984 -2750.89 2261.1 131.939 0.413391 132.006 -0.213394 12/02/2023 16:15:00 23.7582 23.769 23.7008 23.8384 13.3333 14237696 11 26.6374 0.390053 31.4242 1025.2 1446.16 5.75771 20998 20998 -2771.84 2259.69 131.84 0.418833 131.937 -0.220289 12/02/2023 16:16:00 23.7467 23.7692 23.7123 23.8499 13.3333 14241792 11 26.6399 0.424622 31.3922 1025.18 1446.27 5.75826 21000 21000 -2751.9 2258.68 131.759 0.42321 131.885 -0.225414 12/02/2023 16:17:00 23.7582 23.769 23.7008 23.8384 13.3333 14233600 11 26.6386 0.431541 31.3835 1025.17 1446.29 5.75798 20999 20999 -2768.92 2258.48 131.921 0.427935 131.823 -0.231592 12/02/2023 16:18:00 23.7811 23.7729 23.7008 23.8384 13.3333 14213120 11 26.6553 0.362389 31.4758 1025.25 1446.1 5.76158 21012 21012 -2750.49 2260.49 131.927 0.430044 131.863 -0.227599 12/02/2023 16:19:00 23.7811 23.7624 23.7123 23.8384 13.3333 14213120 11 26.6514 0.464378 31.3666 1025.15 1446.42 5.76074 21009 21009 -2766.8 2257.52 131.793 0.427826 131.836 -0.230241 12/02/2023 16:20:00 23.7696 23.77 23.7008 23.8499 13.3333 14213120 11 26.6386 0.493729 31.3202 1025.11 1446.49 5.75798 20999 20999 -2752.73 2256.66 131.798 0.425529 131.788 -0.235059 12/02/2023 16:21:00 23.7925 23.7666 23.7008 23.8499 13.3333 14213120 11 26.6705 0.452271 31.4038 1025.18 1446.41 5.76489 21024 21024 -2767.3 2257.87 131.789 0.422674 131.75 -0.238772 12/02/2023 16:22:00 23.7696 23.7662 23.7008 23.8499 13.3333 14209024 11 26.6731 0.421165 31.4389 1025.21 1446.32 5.76545 21026 21026 -2750.79 2258.78 131.859 0.41984 131.789 -0.234918 12/02/2023 16:23:00 23.7582 23.7675 23.7008 23.8499 10 14209024 11 26.677 0.436729 31.4279 1025.2 1446.37 5.76627 21029 21029 -2751.47 2258.33 131.682 0.421286 131.756 -0.238165 12/02/2023 16:24:00 23.7696 23.7603 23.7008 23.8499 13.3333 14213120 11.5 26.6769 0.455727 31.4085 1025.19 1446.44 5.76627 21029 21029 -2766.65 2257.77 131.837 0.421286 131.636 -0.250129 12/02/2023 16:25:00 23.7582 23.7685 23.7008 23.8384 13.3333 14213120 11.5 26.6923 0.473007 31.4108 1025.19 1446.52 5.76958 21041 21041 -2752.38 2257.27 131.596 0.428101 131.634 -0.250311 12/02/2023 16:26:00 23.7811 23.7694 23.6894 23.8499 13.3333 14213120 11 26.6948 0.462639 31.4247 1025.2 1446.49 5.77014 21043 21043 -2769.09 2257.57 131.428 0.433674 131.508 -0.262825 12/02/2023 16:27:00 23.7582 23.7675 23.7123 23.8384 13.3333 14213120 11.5 26.7051 0.391777 31.5104 1025.27 1446.28 5.77236 21051 21051 -2752.43 2259.64 131.639 0.438833 131.499 -0.263678 12/02/2023 16:28:00 23.7582 23.7639 23.7008 23.8384 13.3333 14213120 11.5 26.6859 0.414261 31.4625 1025.23 1446.32 5.76821 21036 21036 -2768.36 2258.98 131.31 0.44198 131.388 -0.274676 12/02/2023 16:29:00 23.7696 23.77 23.7008 23.8499 13.3333 14213120 11.5 26.7089 0.474731 31.4305 1025.2 1446.55 5.77318 21054 21054 -2752.1 2257.22 131.177 0.439684 131.327 -0.280751 12/02/2023 16:30:00 23.7696 23.7629 23.6894 23.8499 13.3333 14213120 11.5 26.7025 0.464378 31.4328 1025.21 1446.51 5.77179 21049 21049 -2767.81 2257.52 131.321 0.437151 131.253 -0.288044 12/02/2023 16:31:00 23.7696 23.7734 23.6894 23.8384 13.3333 14213120 11.5 26.677 0.417717 31.4474 1025.22 1446.31 5.76627 21029 21029 -2752.17 2258.88 131.16 0.426655 131.202 -0.293178 12/02/2023 16:32:00 23.7696 23.7681 23.7008 23.8499 13.3333 14213120 11.5 26.6719 0.395241 31.4637 1025.23 1446.23 5.76517 21025 21025 -2770.75 2259.53 131.065 0.431004 131.159 -0.297411 12/02/2023 16:33:00 23.7582 23.7694 23.7008 23.8499 13.3333 14213120 11.5 26.6438 0.358932 31.4644 1025.24 1446.07 5.7591 21003 21003 -2770.25 2260.59 131.097 0.432343 131.141 -0.299171 12/02/2023 16:34:00 23.7582 23.7736 23.7123 23.8499 13.3333 14213120 11.5 26.6297 0.398697 31.4054 1025.19 1446.17 5.75605 20992 20992 -2751.52 2259.43 131.056 0.432665 131.171 -0.296193 12/02/2023 16:35:00 23.7582 23.7708 23.7008 23.8499 13.3333 14213120 11.5 26.6386 0.445366 31.3694 1025.16 1446.34 5.75798 20999 20999 -2769.42 2258.07 131.081 0.436508 131.137 -0.299609 12/02/2023 16:36:00 23.7925 23.7675 23.6894 23.8499 13.3333 14213120 11.5 26.6399 0.332993 31.486 1025.26 1445.98 5.75827 21000 21000 -2751.12 2261.35 131.368 0.439793 131.125 -0.300802 12/02/2023 16:37:00 23.7582 23.7736 23.7123 23.8499 13.3333 14213120 11.5 26.6182 0.353745 31.4365 1025.21 1446 5.75357 20983 20983 -2770.35 2260.74 131.086 0.438646 131.08 -0.3052 12/02/2023 16:38:00 23.7696 23.7662 23.7123 23.8384 13.3333 14213120 11.5 26.6143 0.443642 31.3397 1025.13 1446.29 5.75273 20980 20980 -2749.71 2258.13 130.809 0.429043 130.937 -0.319404 12/02/2023 16:39:00 23.7467 23.7658 23.6894 23.8499 13.3333 14213120 11.5 26.6348 0.384872 31.4262 1025.2 1446.13 5.75716 20996 20996 -2768.56 2259.84 130.858 0.413792 130.895 -0.323585 12/02/2023 16:40:00 23.7696 23.771 23.7008 23.8499 13.3333 14213120 11.5 26.6297 0.362389 31.4426 1025.22 1446.05 5.75606 20992 20992 -2749.76 2260.49 130.822 0.409267 130.831 -0.329963 12/02/2023 16:41:00 23.7582 23.7742 23.7008 23.8499 13.3333 14213120 11.5 26.6271 0.358932 31.4428 1025.22 1446.04 5.75551 20990 20990 -2772.37 2260.59 130.715 0.401602 130.743 -0.338671 12/02/2023 16:42:00 23.7582 23.7733 23.7123 23.8384 13.3333 14213120 11.5 26.6028 0.424622 31.3442 1025.14 1446.21 5.75025 20971 20971 -2751.49 2258.68 130.48 0.393505 130.634 -0.34951 12/02/2023 16:43:00 23.7582 23.7708 23.7008 23.8499 13.3333 14213120 11.5 26.6207 0.428085 31.3638 1025.15 1446.25 5.75412 20985 20985 -2768.74 2258.58 130.509 0.387177 130.541 -0.358695 12/02/2023 16:44:00 23.7696 23.7677 23.7008 23.8384 13.3333 14213120 11.5 26.6233 0.358932 31.4378 1025.22 1446.03 5.75468 20987 20987 -2750.91 2260.59 130.587 0.3859 130.524 -0.360408 12/02/2023 16:45:00 23.7925 23.7748 23.7008 23.8384 13.3333 14213120 11.5 26.6105 0.410797 31.3682 1025.16 1446.18 5.75191 20977 20977 -2767.51 2259.08 130.38 0.387491 130.502 -0.362536 12/02/2023 16:46:00 23.7582 23.7694 23.7008 23.8384 13.3333 14213120 12 26.5939 0.393509 31.3643 1025.15 1446.09 5.74832 20964 20964 -2752.58 2259.59 130.468 0.39241 130.474 -0.365323 12/02/2023 16:47:00 23.7582 23.7666 23.6894 23.8499 13.3333 14213120 11.5 26.5901 0.319153 31.4353 1025.21 1445.84 5.7475 20961 20961 -2768.94 2261.75 130.519 0.398554 130.482 -0.364512 12/02/2023 16:48:00 23.7696 23.7754 23.7008 23.8499 13.3333 14213120 11.5 26.6233 0.315689 31.4821 1025.25 1445.89 5.75468 20987 20987 -2751.75 2261.85 130.434 0.402512 130.479 -0.36482 12/02/2023 16:49:00 23.7467 23.771 23.7008 23.8499 13.3333 14213120 11.5 26.6054 0.421165 31.351 1025.14 1446.2 5.7508 20973 20973 -2769.85 2258.78 130.639 0.41012 130.495 -0.363266 12/02/2023 16:50:00 23.7582 23.7633 23.7008 23.8384 13.3333 14213120 12 26.622 0.455727 31.3373 1025.13 1446.34 5.75439 20986 20986 -2752.07 2257.77 130.5 0.421551 130.494 -0.363368 12/02/2023 16:51:00 23.7696 23.7729 23.7008 23.8499 13.3333 14213120 11.5 26.6207 0.445366 31.3462 1025.14 1446.31 5.75411 20985 20985 -2766.75 2258.07 130.193 0.432184 130.394 -0.373229 12/02/2023 16:52:00 23.7582 23.7746 23.6894 23.8499 13.3333 14213120 12 26.622 0.358932 31.4361 1025.21 1446.03 5.7544 20986 20986 -2752.17 2260.59 130.256 0.422195 130.401 -0.372536 12/02/2023 16:53:00 23.7582 23.765 23.7008 23.8499 13.3333 14213120 12 26.6182 0.384872 31.4046 1025.19 1446.11 5.75357 20983 20983 -2767.63 2259.84 130.091 0.407593 130.201 -0.392436 12/02/2023 16:54:00 23.7582 23.7671 23.7008 23.8499 13.3333 14213120 11.5 26.6169 0.3451 31.4436 1025.22 1445.97 5.7533 20982 20982 -2752.12 2261 130.132 0.397163 130.199 -0.392581 12/02/2023 16:55:00 23.7696 23.7673 23.7008 23.8499 13.3333 14213120 12 26.6194 0.415985 31.3745 1025.16 1446.21 5.75384 20984 20984 -2768.84 2258.93 129.92 0.392252 130.018 -0.410551 12/02/2023 16:56:00 23.7582 23.771 23.7008 23.8499 13.3333 14213120 12 26.608 0.384872 31.3914 1025.18 1446.09 5.75136 20975 20975 -2749.76 2259.84 130.013 0.378904 129.964 -0.415936 12/02/2023 16:57:00 23.7696 23.7723 23.7123 23.8499 13.3333 14213120 12 26.5913 0.429817 31.324 1025.12 1446.2 5.74776 20962 20962 -2768.14 2258.53 129.928 0.377968 129.907 -0.421598 12/02/2023 16:58:00 23.7467 23.7643 23.7008 23.8499 13.3333 14213120 12 26.5926 0.379677 31.3767 1025.16 1446.04 5.74804 20963 20963 -2751.9 2259.99 129.943 0.368479 129.821 -0.430063 12/02/2023 16:59:00 23.7467 23.7685 23.7008 23.8499 13.3333 14213120 12 26.6054 0.379677 31.3933 1025.18 1446.07 5.7508 20973 20973 -2768.51 2259.99 130.036 0.366394 129.893 -0.422983 12/02/2023 17:00:00 23.7696 23.77 23.7008 23.8499 13.3333 14213120 12 26.6105 0.312225 31.469 1025.24 1445.86 5.75192 20977 20977 -2750.76 2261.95 129.682 0.363861 129.748 -0.437331 12/02/2023 17:01:00 23.7696 23.7696 23.7008 23.8499 13.3333 14213120 12 26.6195 0.300117 31.4931 1025.26 1445.83 5.75386 20984 20984 -2766.32 2262.3 129.775 0.356892 129.807 -0.431469 12/02/2023 17:02:00 23.7467 23.7669 23.7008 23.8499 13.3333 14213120 12 26.5862 0.419434 31.3279 1025.12 1446.16 5.74666 20958 20958 -2752.3 2258.83 129.657 0.357428 129.893 -0.422954 12/02/2023 17:03:00 23.7811 23.7748 23.7008 23.8384 13.3333 14217216 12 26.5888 0.339905 31.4124 1025.2 1445.91 5.74722 20960 20960 -2766.9 2261.15 129.952 0.363644 129.907 -0.421515 12/02/2023 17:04:00 23.7696 23.7719 23.7008 23.8499 13.3333 14229504 12 26.5888 0.322601 31.4301 1025.21 1445.85 5.74722 20960 20960 -2751.77 2261.65 129.814 0.369339 129.867 -0.425539 12/02/2023 17:05:00 23.7811 23.7702 23.7008 23.8499 13.3333 14225408 12 26.6118 0.312225 31.4707 1025.24 1445.86 5.7522 20978 20978 -2769.47 2261.95 129.697 0.372633 129.815 -0.430632 12/02/2023 17:06:00 23.7582 23.762 23.7008 23.8499 13.3333 14221312 12 26.6003 0.358932 31.4079 1025.19 1445.99 5.7497 20969 20969 -2751.8 2260.59 129.81 0.38076 129.808 -0.43133 12/02/2023 17:07:00 23.7582 23.7776 23.7008 23.8499 13.3333 14241792 12 26.608 0.365845 31.4108 1025.19 1446.03 5.75136 20975 20975 -2769.02 2260.39 129.724 0.395882 129.826 -0.429583 12/02/2023 17:08:00 23.7811 23.787 23.7238 23.8499 13.3333 14233600 12 26.5901 0.305305 31.4495 1025.23 1445.8 5.7475 20961 20961 -2749.43 2262.15 129.646 0.400585 129.567 -0.455235 12/02/2023 17:09:00 23.7467 23.7731 23.7123 23.8499 13.3333 14213120 12 26.599 0.391777 31.3727 1025.16 1446.09 5.74942 20968 20968 -2768.46 2259.64 129.781 0.39813 129.611 -0.450937 12/02/2023 17:10:00 23.7696 23.7583 23.7008 23.8499 13.3333 14213120 12 26.6029 0.360664 31.4095 1025.19 1446 5.75026 20971 20971 -2749.4 2260.54 129.391 0.4065 129.399 -0.471907 12/02/2023 17:11:00 23.7811 23.7626 23.7123 23.8384 13.3333 14213120 12 26.6118 0.377945 31.4034 1025.19 1446.07 5.75219 20978 20978 -2766.83 2260.04 129.304 0.407112 129.42 -0.469827 12/02/2023 17:12:00 23.7696 23.7683 23.7123 23.8499 13.3333 14213120 12 26.6092 0.431541 31.3454 1025.14 1446.24 5.75163 20976 20976 -2750.51 2258.48 129.229 0.410177 129.361 -0.475724 12/02/2023 17:13:00 23.7582 23.7683 23.7123 23.8499 13.3333 14213120 12 26.5888 0.367577 31.3841 1025.17 1446 5.74721 20960 20960 -2769.85 2260.34 129.475 0.4065 129.296 -0.482121 12/02/2023 17:14:00 23.7925 23.7719 23.7123 23.8384 13.3333 14213120 12 26.6092 0.431541 31.3454 1025.14 1446.24 5.75163 20976 20976 -2750.56 2258.48 129.363 0.408344 129.285 -0.483266 12/02/2023 17:15:00 23.7696 23.774 23.7008 23.8499 13.3333 14213120 12 26.5862 0.44191 31.305 1025.1 1446.23 5.74665 20958 20958 -2769.95 2258.18 129.094 0.409857 129.275 -0.484177 12/02/2023 17:16:00 23.7696 23.7708 23.7008 23.8499 13.3333 14213120 12 26.6054 0.372765 31.4004 1025.18 1446.04 5.75081 20973 20973 -2751.52 2260.19 129.326 0.412575 129.298 -0.481915 12/02/2023 17:17:00 23.7582 23.7666 23.7123 23.8499 13.3333 14213120 12 26.5837 0.364113 31.381 1025.17 1445.98 5.74611 20956 20956 -2769.27 2260.44 129.335 0.415289 129.36 -0.475816 12/02/2023 17:18:00 23.7811 23.7754 23.7008 23.8499 13.3333 14213120 12 26.5952 0.317421 31.4437 1025.22 1445.85 5.7486 20965 20965 -2749.76 2261.8 129.112 0.415768 129.203 -0.491379 12/02/2023 17:19:00 23.7696 23.7624 23.7008 23.8499 13.3333 14213120 12 26.6118 0.372765 31.4087 1025.19 1446.06 5.75219 20978 20978 -2766.47 2260.19 129.174 0.411674 129.196 -0.492054 12/02/2023 17:20:00 23.7696 23.7717 23.7123 23.8499 13.3333 14213120 12 26.6067 0.376228 31.3985 1025.18 1446.06 5.75108 20974 20974 -2751.22 2260.09 129.18 0.408888 129.168 -0.494858 12/02/2023 17:21:00 23.7582 23.7648 23.7008 23.8384 13.3333 14213120 12 26.6182 0.374496 31.4152 1025.2 1446.07 5.75357 20983 20983 -2767.71 2260.14 129.077 0.406292 129.109 -0.500695 12/02/2023 17:22:00 23.7467 23.7687 23.6894 23.8384 13.3333 14213120 12 26.6144 0.338173 31.4474 1025.22 1445.95 5.75275 20980 20980 -2750.41 2261.2 128.967 0.406898 128.978 -0.513698 12/02/2023 17:23:00 23.7696 23.7664 23.7008 23.8499 13.3333 14213120 12 26.5977 0.405602 31.3569 1025.15 1446.14 5.74914 20967 20967 -2770.1 2259.23 128.835 0.407759 128.898 -0.521611 12/02/2023 17:24:00 23.7582 23.7689 23.7008 23.8499 13.3333 14213120 12 26.6438 0.369308 31.4537 1025.23 1446.1 5.7591 21003 21003 -2751.75 2260.29 128.853 0.40591 128.887 -0.522728 12/02/2023 17:25:00 23.7582 23.778 23.6894 23.8499 13.3333 14213120 12 26.6182 0.367577 31.4223 1025.2 1446.05 5.75357 20983 20983 -2768.44 2260.34 128.757 0.407972 128.924 -0.519059 12/02/2023 17:26:00 23.7811 23.7681 23.7008 23.8499 13.3333 14213120 12 26.622 0.343369 31.4521 1025.23 1445.98 5.7544 20986 20986 -2752.48 2261.05 128.742 0.413849 128.874 -0.523988 12/02/2023 17:27:00 23.7582 23.7729 23.7008 23.8499 13.3333 14213120 12 26.6016 0.376228 31.3919 1025.18 1446.05 5.74998 20970 20970 -2770.33 2260.09 128.796 0.411186 128.909 -0.520548 12/02/2023 17:28:00 23.7811 23.7681 23.7008 23.8499 13.3333 14213120 12 26.6131 0.364113 31.4192 1025.2 1446.03 5.75247 20979 20979 -2750.54 2260.44 128.834 0.402668 128.831 -0.528213 12/02/2023 17:29:00 23.7582 23.7683 23.7008 23.8384 13.3333 14213120 12 26.6181 0.45919 31.3288 1025.12 1446.35 5.75356 20983 20983 -2767.13 2257.67 128.834 0.399519 128.998 -0.5117 12/02/2023 17:30:00 23.7467 23.765 23.7008 23.8384 13.3333 14213120 12 26.622 0.464378 31.3285 1025.12 1446.37 5.75439 20986 20986 -2752.5 2257.52 128.907 0.401222 128.829 -0.528404 12/02/2023 17:31:00 23.7696 23.7715 23.7008 23.8499 13.3333 14213120 12 26.6181 0.474731 31.313 1025.11 1446.4 5.75356 20983 20983 -2771.26 2257.22 128.866 0.403149 128.852 -0.526146 12/02/2023 17:32:00 23.7582 23.7767 23.7008 23.8499 13.3333 14213120 12 26.6297 0.379677 31.4249 1025.2 1446.11 5.75605 20992 20992 -2750.08 2259.99 128.962 0.412153 128.925 -0.518934 12/02/2023 17:33:00 23.7925 23.7799 23.7008 23.8384 13.3333 14213120 12 26.6336 0.331261 31.4794 1025.25 1445.96 5.75689 20995 20995 -2770.48 2261.4 128.735 0.415073 128.837 -0.527601 12/02/2023 17:34:00 23.7696 23.7654 23.6894 23.8499 13.3333 14213120 12 26.6297 0.343369 31.462 1025.24 1445.99 5.75606 20992 20992 -2751.97 2261.05 128.693 0.414543 128.692 -0.542016 12/02/2023 17:35:00 23.7467 23.7648 23.7123 23.8384 13.3333 14213120 12 26.6451 0.336441 31.4891 1025.26 1446 5.75938 21004 21004 -2767.03 2261.25 128.529 0.408188 128.585 -0.552654 12/02/2023 17:36:00 23.7811 23.7679 23.7008 23.8499 13.3333 14213120 12 26.6271 0.466095 31.3334 1025.13 1446.38 5.75549 20990 20990 -2750.11 2257.47 128.347 0.395803 128.507 -0.560357 12/02/2023 17:37:00 23.7467 23.7715 23.7008 23.8499 13.3333 14213120 12 26.6066 0.445366 31.328 1025.12 1446.28 5.75107 20974 20974 -2766.73 2258.07 128.287 0.381884 128.337 -0.57718 12/02/2023 17:38:00 23.7582 23.7681 23.7008 23.8499 13.3333 14213120 12 26.6156 0.367577 31.419 1025.2 1446.05 5.75302 20981 20981 -2751.67 2260.34 128.347 0.369547 128.456 -0.565427 12/02/2023 17:39:00 23.7696 23.7702 23.7008 23.8499 13.3333 14213120 12 26.599 0.393509 31.3709 1025.16 1446.1 5.74942 20968 20968 -2764.66 2259.59 128.298 0.367647 128.394 -0.57155 12/02/2023 17:40:00 23.7582 23.7788 23.6894 23.8384 13.3333 14213120 12 26.5964 0.426353 31.3341 1025.13 1446.2 5.74886 20966 20966 -2769.19 2258.63 128.443 0.361639 128.388 -0.572155 12/02/2023 17:41:00 23.7696 23.7696 23.6894 23.8499 13.3333 14213120 12 26.6157 0.320885 31.4668 1025.24 1445.89 5.75302 20981 20981 -2750.59 2261.7 128.341 0.359081 128.402 -0.570823 12/02/2023 17:42:00 23.7582 23.7687 23.7008 23.8499 13.3333 14213120 12 26.5747 0.339905 31.3941 1025.18 1445.88 5.74418 20949 20949 -2767.08 2261.15 128.232 0.358475 128.296 -0.581284 12/02/2023 17:43:00 23.7696 23.7723 23.7123 23.8499 13.3333 14213120 12 26.6016 0.331261 31.4379 1025.22 1445.9 5.74998 20970 20970 -2749.83 2261.4 128.476 0.352535 128.381 -0.572904 12/02/2023 17:44:00 23.7696 23.77 23.7008 23.8384 13.3333 14213120 12 26.5978 0.289734 31.4754 1025.25 1445.76 5.74916 20967 20967 -2765.34 2262.61 128.225 0.353603 128.468 -0.564244 12/02/2023 17:45:00 23.7811 23.771 23.7008 23.8499 13.3333 14213120 12 26.5837 0.331261 31.4146 1025.2 1445.87 5.74611 20956 20956 -2750.41 2261.4 128.273 0.359003 128.336 -0.577351 12/02/2023 17:46:00 23.7582 23.7715 23.7008 23.8499 13.3333 14213120 12 26.6093 0.286278 31.494 1025.26 1445.77 5.75165 20976 20976 -2766.68 2262.71 128.244 0.366238 128.29 -0.581913 12/02/2023 17:47:00 23.7582 23.7704 23.7008 23.8499 13.3333 14213120 12 26.6067 0.383141 31.3915 1025.18 1446.08 5.75108 20974 20974 -2750.01 2259.89 128.099 0.367334 128.209 -0.589899 12/02/2023 17:48:00 23.7696 23.7717 23.7008 23.8499 13.3333 14213120 12 26.6016 0.360664 31.4078 1025.19 1446 5.74998 20970 20970 -2770.7 2260.54 128.184 0.368343 128.242 -0.586675 12/02/2023 17:49:00 23.7696 23.7725 23.7008 23.8384 13.3333 14213120 12 26.608 0.362389 31.4143 1025.2 1446.02 5.75136 20975 20975 -2751.14 2260.49 127.905 0.37183 128.111 -0.5996 12/02/2023 17:50:00 23.7925 23.7669 23.7008 23.8384 13.3333 14213120 12 26.5798 0.386597 31.3531 1025.15 1446.04 5.74528 20953 20953 -2769.62 2259.79 128.074 0.366552 128.026 -0.608027 12/02/2023 17:51:00 23.7467 23.7652 23.7008 23.8613 13.3333 14213120 11.5 26.6067 0.303574 31.4729 1025.25 1445.82 5.75109 20974 20974 -2749.45 2262.2 127.966 0.362364 127.947 -0.615923 12/02/2023 17:52:00 23.7467 23.7689 23.7008 23.8384 13.3333 14213120 11.5 26.6016 0.379677 31.3884 1025.17 1446.06 5.74998 20970 20970 -2767.71 2259.99 128.038 0.361855 127.905 -0.620099 12/02/2023 17:53:00 23.7696 23.7708 23.7008 23.8384 13.3333 14213120 12 26.6016 0.300117 31.4698 1025.24 1445.8 5.74999 20970 20970 -2752.2 2262.3 128.074 0.361475 128.006 -0.610042 12/02/2023 17:54:00 23.7696 23.7712 23.7008 23.8499 13.3333 14217216 12 26.5952 0.379677 31.3801 1025.17 1446.05 5.74859 20965 20965 -2769.34 2259.99 127.775 0.363108 127.87 -0.623488 12/02/2023 17:55:00 23.7696 23.775 23.7008 23.8499 13.3333 14225408 11.5 26.576 0.350281 31.3852 1025.17 1445.92 5.74445 20950 20950 -2750.29 2260.84 128.082 0.36343 127.914 -0.619126 12/02/2023 17:56:00 23.7811 23.7677 23.7008 23.8499 13.3333 14225408 12 26.585 0.312225 31.4357 1025.22 1445.81 5.74639 20957 20957 -2766.98 2261.95 127.923 0.369654 128.002 -0.610487 12/02/2023 17:57:00 23.7467 23.778 23.7123 23.8499 13.3333 14225408 11.5 26.6246 0.336441 31.4625 1025.24 1445.96 5.75496 20988 20988 -2746.71 2261.25 127.962 0.372103 127.859 -0.624656 12/02/2023 17:58:00 23.7582 23.7696 23.6894 23.8499 13.3333 14241792 11.5 26.6054 0.381409 31.3916 1025.18 1446.07 5.75081 20973 20973 -2751.27 2259.94 127.95 0.375145 127.844 -0.626096 12/02/2023 17:59:00 23.7467 23.7792 23.6894 23.8499 11.6667 14241792 11.5 26.6156 0.357201 31.4296 1025.21 1446.01 5.75302 20981 20981 -2765.54 2260.64 127.616 0.378233 127.783 -0.632117 12/02/2023 18:00:00 23.7811 23.7568 23.7008 23.8499 11.6667 14213120 11.5 26.5964 0.384872 31.3764 1025.16 1446.07 5.74887 20966 20966 -2750.46 2259.84 127.969 0.37882 127.831 -0.627403 12/02/2023 18:01:00 23.7811 23.7624 23.7008 23.8499 10 14213120 11.5 26.6348 0.300117 31.513 1025.28 1445.86 5.75717 20996 20996 -2768.11 2262.3 127.72 0.38167 127.766 -0.633843 12/02/2023 18:02:00 23.7582 23.7755 23.7008 23.8499 13.3333 14217216 11.5 26.6169 0.334717 31.4543 1025.23 1445.94 5.7533 20982 20982 -2750.54 2261.3 127.674 0.380281 127.651 -0.645277 12/02/2023 18:03:00 23.7352 23.7719 23.7123 23.8384 13.3333 14217216 11.5 26.6016 0.379677 31.3884 1025.17 1446.06 5.74998 20970 20970 -2768.51 2259.99 127.696 0.379128 127.635 -0.646811 12/02/2023 18:04:00 23.7582 23.7658 23.7008 23.8499 13.3333 14217216 11.5 26.6157 0.303574 31.4845 1025.26 1445.84 5.75303 20981 20981 -2752.4 2262.2 127.532 0.37993 127.566 -0.653685 12/02/2023 18:05:00 23.7696 23.7723 23.7008 23.8499 13.3333 14217216 11.5 26.599 0.398697 31.3656 1025.16 1446.12 5.74942 20968 20968 -2769.97 2259.43 127.556 0.378212 127.588 -0.651468 12/02/2023 18:06:00 23.7696 23.7711 23.7008 23.8384 13.3333 14217216 11.5 26.5977 0.372765 31.3904 1025.18 1446.03 5.74915 20967 20967 -2749.88 2260.19 127.51 0.378712 127.566 -0.653629 12/02/2023 18:07:00 23.7811 23.7683 23.7008 23.8499 13.3333 14217216 11.5 26.5799 0.334717 31.4061 1025.19 1445.88 5.74528 20953 20953 -2770.43 2261.3 127.571 0.37471 127.586 -0.651667 12/02/2023 18:08:00 23.7696 23.7711 23.7008 23.8384 13.3333 14217216 11.5 26.5824 0.300117 31.4448 1025.22 1445.77 5.74584 20955 20955 -2750.94 2262.3 127.572 0.375238 127.6 -0.650318 12/02/2023 18:09:00 23.7811 23.7587 23.7008 23.8384 11.6667 14217216 11.5 26.5658 0.268959 31.4551 1025.23 1445.64 5.74225 20942 20942 -2767.81 2263.21 127.496 0.373865 127.519 -0.65833 12/02/2023 18:10:00 23.7696 23.7655 23.6894 23.8384 10.1695 14217216 11.5 26.5594 0.312225 31.4025 1025.19 1445.77 5.74087 20937 20937 -2749.58 2261.95 127.645 0.371996 127.552 -0.655061 12/02/2023 18:11:00 23.7696 23.7708 23.7008 23.8499 13.3333 14217216 11 26.5671 0.274155 31.4515 1025.23 1445.66 5.74253 20943 20943 -2769.55 2263.06 127.358 0.382042 127.505 -0.659691 12/02/2023 18:12:00 23.7696 23.7679 23.7008 23.8384 13.3333 14217216 11.5 26.5799 0.313957 31.4273 1025.21 1445.81 5.74529 20953 20953 -2752.95 2261.9 127.437 0.386812 127.502 -0.660013 12/02/2023 18:13:00 23.7467 23.7641 23.6779 23.8384 13.3333 14217216 11.5 26.585 0.348557 31.3986 1025.18 1445.93 5.74639 20957 20957 -2770.28 2260.89 127.36 0.389647 127.513 -0.65888 12/02/2023 18:14:00 23.7925 23.7671 23.7008 23.8499 13.3333 14217216 11 26.6003 0.341637 31.4256 1025.21 1445.93 5.7497 20969 20969 -2751.44 2261.1 127.506 0.398394 127.425 -0.667619 12/02/2023 18:15:00 23.7352 23.771 23.7008 23.8499 10.1695 14217216 11 26.608 0.301849 31.4763 1025.25 1445.82 5.75137 20975 20975 -2763.83 2262.25 127.518 0.403578 127.415 -0.668603 12/02/2023 18:16:00 23.7696 23.7719 23.6894 23.8499 13.3333 14217216 11 26.6079 0.396965 31.379 1025.17 1446.13 5.75136 20975 20975 -2769.95 2259.48 127.113 0.402719 127.3 -0.680017 12/02/2023 18:17:00 23.7467 23.7683 23.7008 23.8499 13.3333 14217216 11 26.5901 0.324333 31.43 1025.21 1445.86 5.7475 20961 20961 -2751.34 2261.6 127.134 0.400694 127.299 -0.680092 12/02/2023 18:18:00 23.7696 23.7668 23.7008 23.8384 13.3333 14217216 11 26.6093 0.331261 31.4478 1025.22 1445.92 5.75164 20976 20976 -2767.18 2261.4 127.205 0.398716 127.258 -0.684243 12/02/2023 18:19:00 23.7582 23.7664 23.7123 23.8499 13.3333 14217216 11 26.6233 0.391777 31.4042 1025.19 1446.14 5.75467 20987 20987 -2751.85 2259.64 127.225 0.397642 127.239 -0.686133 12/02/2023 18:20:00 23.7582 23.7685 23.7008 23.8384 13.3333 14217216 11 26.6042 0.319153 31.4536 1025.23 1445.87 5.75054 20972 20972 -2770.07 2261.75 127.259 0.395159 127.199 -0.690014 12/02/2023 18:21:00 23.7696 23.7639 23.7123 23.8499 13.3333 14217216 11 26.6041 0.388336 31.3828 1025.17 1446.09 5.75053 20972 20972 -2750.54 2259.74 127.218 0.39241 127.138 -0.696127 12/02/2023 18:22:00 23.7696 23.7721 23.7008 23.8499 13.3333 14217216 11 26.5939 0.331261 31.4279 1025.21 1445.89 5.74832 20964 20964 -2772.74 2261.4 127.126 0.389166 127.093 -0.700602 12/02/2023 18:23:00 23.7811 23.7643 23.6894 23.8499 13.3333 14217216 11 26.6297 0.322601 31.4833 1025.25 1445.92 5.75606 20992 20992 -2750.91 2261.65 127.322 0.388042 127.19 -0.690942 12/02/2023 18:24:00 23.7696 23.7694 23.7008 23.8384 13.3333 14217216 11 26.6054 0.315689 31.4588 1025.23 1445.86 5.75081 20973 20973 -2769.75 2261.85 126.949 0.387655 127.099 -0.699996 12/02/2023 18:25:00 23.7811 23.7645 23.6894 23.8499 11.6667 14217216 11 26.6233 0.372765 31.4236 1025.2 1446.08 5.75467 20987 20987 -2752.88 2260.19 127.147 0.386381 127.095 -0.700325 12/02/2023 18:26:00 23.7582 23.7668 23.7008 23.8499 11.6667 14217216 11 26.599 0.310493 31.4558 1025.23 1445.83 5.74943 20968 20968 -2768.71 2262 127.138 0.393877 127.065 -0.703356 12/02/2023 18:27:00 23.7811 23.7679 23.7008 23.8499 11.6667 14217216 11 26.6233 0.358932 31.4378 1025.22 1446.03 5.75468 20987 20987 -2749.78 2260.59 127.161 0.399353 127.06 -0.703885 12/02/2023 18:28:00 23.7467 23.7675 23.6894 23.8499 10.1695 14217216 11 26.608 0.360664 31.4161 1025.2 1446.01 5.75136 20975 20975 -2766.07 2260.54 127.05 0.403685 127.072 -0.702635 12/02/2023 18:29:00 23.7696 23.7655 23.7123 23.8384 11.8644 14217216 11 26.6054 0.421165 31.351 1025.14 1446.2 5.7508 20973 20973 -2753.16 2258.78 127.015 0.407221 127.018 -0.707985 12/02/2023 18:30:00 23.7352 23.7712 23.7008 23.8499 11.8644 14213120 11 26.6118 0.327797 31.4547 1025.23 1445.91 5.75219 20978 20978 -2768.59 2261.5 127.068 0.410971 127.071 -0.702731 12/02/2023 18:31:00 23.7467 23.7704 23.6894 23.8499 11.6667 14213120 11 26.6029 0.315689 31.4555 1025.23 1445.86 5.75026 20971 20971 -2749.83 2261.85 127.093 0.414543 126.984 -0.711378 12/02/2023 18:32:00 23.7238 23.7716 23.7008 23.8499 10.1695 14213120 11 26.6041 0.383141 31.3881 1025.17 1446.08 5.75053 20972 20972 -2770.58 2259.89 127.026 0.416519 126.967 -0.713022 12/02/2023 18:33:00 23.7582 23.7657 23.7008 23.8384 10.1695 14213120 11 26.5939 0.379677 31.3784 1025.17 1446.05 5.74832 20964 20964 -2751.44 2259.99 126.855 0.41725 126.922 -0.717476 12/02/2023 18:34:00 23.7467 23.7687 23.7008 23.8499 11.6667 14213120 11 26.6028 0.426353 31.3424 1025.14 1446.21 5.75025 20971 20971 -2764.74 2258.63 126.729 0.418051 126.89 -0.72073 12/02/2023 18:35:00 23.7925 23.7719 23.7008 23.8384 11.6667 14213120 11 26.5914 0.3451 31.4104 1025.19 1445.93 5.74777 20962 20962 -2751.02 2261 126.913 0.420591 126.928 -0.71695 12/02/2023 18:36:00 23.7582 23.7719 23.7008 23.8499 13.3333 14213120 11 26.6067 0.313957 31.4622 1025.24 1445.86 5.75109 20974 20974 -2770.78 2261.9 126.886 0.426117 126.856 -0.724046 12/02/2023 18:37:00 23.7352 23.7645 23.7008 23.8384 11.6667 14213120 11 26.613 0.440178 31.3416 1025.13 1446.28 5.75246 20979 20979 -2769.75 2258.23 126.801 0.432556 126.812 -0.728466 12/02/2023 18:38:00 23.7352 23.7692 23.7008 23.8384 11.8644 14213120 10.5 26.5926 0.326065 31.4316 1025.21 1445.87 5.74805 20963 20963 -2749.88 2261.55 126.646 0.43985 126.79 -0.730601 12/02/2023 18:39:00 23.7352 23.7679 23.7008 23.8499 11.8644 14213120 11 26.6067 0.3451 31.4304 1025.21 1445.96 5.75109 20974 20974 -2769.12 2261 126.923 0.443291 126.811 -0.728508 12/02/2023 18:40:00 23.7811 23.7716 23.7008 23.8499 11.8644 14213120 10.5 26.5901 0.374496 31.3787 1025.17 1446.02 5.74749 20961 20961 -2751.72 2260.14 126.791 0.444942 126.756 -0.734016 12/02/2023 18:41:00 23.7352 23.7638 23.7008 23.8499 11.8644 14213120 11 26.6182 0.371033 31.4188 1025.2 1446.06 5.75357 20983 20983 -2767.63 2260.24 126.768 0.451197 126.743 -0.735248 12/02/2023 18:42:00 23.7582 23.7683 23.7008 23.8499 13.3333 14213120 10.5 26.5977 0.393509 31.3693 1025.16 1446.1 5.74915 20967 20967 -2750.13 2259.59 126.669 0.454931 126.675 -0.742003 12/02/2023 18:43:00 23.7352 23.7698 23.7008 23.8499 10.1695 14213120 11 26.622 0.371033 31.4237 1025.2 1446.07 5.7544 20986 20986 -2766.52 2260.24 126.81 0.452757 126.697 -0.73981 12/02/2023 18:44:00 23.7238 23.7719 23.7123 23.8499 13.3333 14213120 11 26.6322 0.428085 31.3788 1025.16 1446.27 5.7566 20994 20994 -2752.12 2258.58 126.672 0.454237 126.709 -0.738624 12/02/2023 18:45:00 23.7582 23.7712 23.7008 23.8499 13.3333 14213120 10.5 26.6361 0.346832 31.4668 1025.24 1446.01 5.75744 20997 20997 -2768.77 2260.94 126.704 0.45775 126.749 -0.734619 12/02/2023 18:46:00 23.7467 23.7727 23.7008 23.8499 13.3333 14217216 11 26.6271 0.454002 31.3457 1025.14 1446.34 5.75549 20990 20990 -2750.59 2257.82 126.649 0.454773 126.66 -0.743464 12/02/2023 18:47:00 23.7582 23.7696 23.7123 23.8384 11.8644 14225408 10.5 26.6156 0.45919 31.3255 1025.12 1446.34 5.75301 20981 20981 -2771.23 2257.67 126.622 0.45689 126.667 -0.742761 12/02/2023 18:48:00 23.7467 23.7673 23.6894 23.8384 13.3333 14221312 10.5 26.636 0.44191 31.3696 1025.16 1446.32 5.75743 20997 20997 -2751.64 2258.18 126.612 0.458336 126.636 -0.745864 12/02/2023 18:49:00 23.7582 23.7754 23.7008 23.8499 13.3333 14237696 10.5 26.6297 0.429817 31.3737 1025.16 1446.27 5.75605 20992 20992 -2768.46 2258.53 126.573 0.460175 126.675 -0.741971 12/02/2023 18:50:00 23.7582 23.7679 23.7008 23.8499 11.8644 14241792 10.5 26.5964 0.403893 31.357 1025.15 1446.13 5.74887 20966 20966 -2752.53 2259.28 126.626 0.460283 126.659 -0.743562 12/02/2023 18:51:00 23.7238 23.7639 23.7008 23.8499 13.3333 14213120 10.5 26.6028 0.407333 31.3618 1025.15 1446.15 5.75025 20971 20971 -2769.52 2259.18 126.601 0.460445 126.636 -0.745881 12/02/2023 18:52:00 23.7582 23.7666 23.7008 23.8499 13.3333 14213120 10.5 26.6003 0.390053 31.3761 1025.16 1446.09 5.7497 20969 20969 -2751.85 2259.69 126.541 0.464931 126.666 -0.742877 12/02/2023 18:53:00 23.7467 23.7665 23.6894 23.8384 11.8644 14213120 10.5 26.6092 0.362389 31.416 1025.2 1446.02 5.75164 20976 20976 -2768.54 2260.49 126.478 0.465769 126.649 -0.744554 12/02/2023 18:54:00 23.7582 23.7648 23.6894 23.8384 13.3333 14213120 10.5 26.585 0.327797 31.4198 1025.2 1445.86 5.74639 20957 20957 -2750.69 2261.5 126.84 0.464336 126.568 -0.752586 12/02/2023 18:55:00 23.7811 23.7648 23.7008 23.8499 10.1695 14213120 10.5 26.5862 0.364113 31.3843 1025.17 1445.98 5.74666 20958 20958 -2768.29 2260.44 126.511 0.461348 126.614 -0.748097 12/02/2023 18:56:00 23.7696 23.7772 23.7008 23.8499 11.8644 14213120 10.5 26.6131 0.301849 31.483 1025.25 1445.83 5.75247 20979 20979 -2750.23 2262.25 126.532 0.458065 126.563 -0.753147 12/02/2023 18:57:00 23.7352 23.7723 23.7008 23.8384 13.3333 14213120 10.5 26.6041 0.436729 31.3335 1025.13 1446.25 5.75052 20972 20972 -2767.2 2258.33 126.611 0.453808 126.581 -0.751292 12/02/2023 18:58:00 23.7696 23.7694 23.7008 23.8499 13.3333 14213120 10.5 26.585 0.301849 31.4464 1025.22 1445.78 5.74639 20957 20957 -2752.05 2262.25 126.505 0.45302 126.55 -0.754443 12/02/2023 18:59:00 23.7467 23.7645 23.7008 23.8384 13.3333 14213120 10.5 26.6182 0.414261 31.3746 1025.16 1446.2 5.75356 20983 20983 -2767.91 2258.98 126.599 0.455072 126.529 -0.756514 12/02/2023 19:00:00 23.7811 23.7704 23.7008 23.8384 13.3333 14213120 10.5 26.5977 0.343369 31.4205 1025.2 1445.94 5.74915 20967 20967 -2750.31 2261.05 126.532 0.456039 126.466 -0.762774 12/02/2023 19:01:00 23.7696 23.7721 23.6894 23.8499 13.3333 14213120 10.5 26.5951 0.440178 31.3184 1025.11 1446.24 5.74859 20965 20965 -2772.34 2258.23 126.453 0.447512 126.479 -0.761405 12/02/2023 19:02:00 23.7352 23.7639 23.7008 23.8499 13.3333 14213120 10.5 26.6131 0.352013 31.4316 1025.21 1445.99 5.75247 20979 20979 -2751.97 2260.79 126.503 0.445158 126.441 -0.765241 12/02/2023 19:03:00 23.7352 23.7627 23.7008 23.8499 13.3333 14213120 10.5 26.5888 0.381409 31.37 1025.16 1446.04 5.74721 20960 20960 -2769.39 2259.94 126.537 0.432184 126.436 -0.76575 12/02/2023 19:04:00 23.7696 23.7616 23.6894 23.8499 13.3333 14213120 10 26.6105 0.326065 31.4548 1025.23 1445.9 5.75192 20977 20977 -2752.55 2261.55 126.212 0.426224 126.267 -0.782492 12/02/2023 19:05:00 23.804 23.7692 23.7008 23.8499 13.3333 14213120 10 26.5479 0.412529 31.2852 1025.09 1446.07 5.73837 20928 20928 -2768.41 2259.03 126.234 0.422832 126.332 -0.775998 12/02/2023 19:06:00 23.7811 23.7637 23.6894 23.8499 13.3333 14213120 10.5 26.6054 0.308762 31.4659 1025.24 1445.84 5.75081 20973 20973 -2750.56 2262.05 126.422 0.420326 126.342 -0.775014 12/02/2023 19:07:00 23.7352 23.7704 23.7008 23.8499 13.3333 14213120 10 26.5466 0.284538 31.4142 1025.2 1445.66 5.73811 20927 20927 -2771.56 2262.76 126.362 0.417307 126.332 -0.776004 12/02/2023 19:08:00 23.7811 23.762 23.6894 23.8499 13.3333 14213120 10 26.5172 0.339905 31.3194 1025.12 1445.79 5.73174 20904 20904 -2750.64 2261.15 126.184 0.403097 126.217 -0.787425 12/02/2023 19:09:00 23.7238 23.7632 23.7123 23.8384 11.8644 14213120 10.5 26.5454 0.288002 31.409 1025.2 1445.67 5.73783 20926 20926 -2769.17 2262.66 126.402 0.386223 126.24 -0.78515 12/02/2023 19:10:00 23.7352 23.7692 23.7008 23.8499 11.8644 14213120 10 26.5582 0.227409 31.4878 1025.26 1445.49 5.7406 20936 20936 -2751.12 2264.42 126.13 0.388895 126.291 -0.780091 12/02/2023 19:11:00 23.7467 23.7593 23.6894 23.8384 11.8644 14213120 10 26.5594 0.350281 31.3636 1025.16 1445.89 5.74086 20937 20937 -2767.73 2260.84 126.33 0.385206 126.242 -0.784915 12/02/2023 19:12:00 23.7811 23.7694 23.7008 23.8499 13.3333 14217216 10 26.5479 0.307045 31.3928 1025.18 1445.73 5.73838 20928 20928 -2750.94 2262.1 126.314 0.388363 126.258 -0.783317 12/02/2023 19:13:00 23.7467 23.7605 23.6894 23.8384 11.8644 14217216 10.5 26.5722 0.239525 31.4937 1025.27 1445.56 5.74364 20947 20947 -2770.75 2264.07 126.284 0.398554 126.251 -0.784026 12/02/2023 19:14:00 23.7467 23.7667 23.6894 23.8384 11.8644 14217216 10 26.5683 0.350281 31.3752 1025.17 1445.91 5.7428 20944 20944 -2754.01 2260.84 126.236 0.400637 126.236 -0.785495 12/02/2023 19:15:00 23.7352 23.7716 23.6894 23.8499 11.8644 14217216 10 26.5722 0.315689 31.4156 1025.2 1445.8 5.74363 20947 20947 -2772.37 2261.85 126.163 0.406555 126.35 -0.774235 12/02/2023 19:16:00 23.7811 23.7635 23.7008 23.8384 11.6667 14217216 10 26.5581 0.353745 31.3584 1025.15 1445.9 5.74059 20936 20936 -2749.68 2260.74 126.102 0.413448 126.246 -0.784569 12/02/2023 19:17:00 23.7238 23.7612 23.6894 23.8384 11.6667 14217216 10 26.5658 0.270699 31.4533 1025.23 1445.65 5.74225 20942 20942 -2765.9 2263.16 126.11 0.417042 126.196 -0.789512 12/02/2023 19:18:00 23.7467 23.7713 23.7008 23.8384 11.6667 14217216 10.5 26.5812 0.310493 31.4325 1025.21 1445.8 5.74556 20954 20954 -2749.98 2262 126.15 0.412468 126.216 -0.787489 12/02/2023 19:19:00 23.7811 23.7669 23.7008 23.8384 13.3333 14217216 10 26.562 0.282806 31.4359 1025.22 1445.68 5.74142 20939 20939 -2766.5 2262.81 126.119 0.40682 126.238 -0.785341 12/02/2023 19:20:00 23.7467 23.7725 23.6894 23.8499 10 14217216 10 26.5607 0.383141 31.3317 1025.13 1446 5.74113 20938 20938 -2750.49 2259.89 126.259 0.397379 126.18 -0.791095 12/02/2023 19:21:00 23.7123 23.7685 23.7008 23.8384 11.6667 14217216 10 26.5492 0.274155 31.4281 1025.21 1445.63 5.73866 20929 20929 -2769.85 2263.06 126.166 0.382845 126.13 -0.796043 12/02/2023 19:22:00 23.7352 23.7601 23.6894 23.8384 11.6667 14217216 10 26.5568 0.334717 31.3762 1025.17 1445.84 5.74031 20935 20935 -2750.71 2261.3 126.025 0.366289 126.186 -0.7905 12/02/2023 19:23:00 23.7696 23.7673 23.7008 23.8384 11.6667 14217216 10 26.5326 0.301849 31.3782 1025.17 1445.69 5.73506 20916 20916 -2765.72 2262.25 126.214 0.356684 126.233 -0.785852 12/02/2023 19:24:00 23.7696 23.7744 23.7008 23.8384 11.6667 14217216 10 26.5684 0.236069 31.4922 1025.26 1445.54 5.74281 20944 20944 -2750.64 2264.17 126.259 0.354757 126.142 -0.794871 12/02/2023 19:25:00 23.7582 23.7654 23.7008 23.8384 11.6667 14217216 10 26.5287 0.308762 31.3661 1025.16 1445.7 5.73424 20913 20913 -2749.43 2262.05 126.141 0.342642 126.197 -0.789415 12/02/2023 19:26:00 23.7352 23.7608 23.7008 23.8499 11.6667 14217216 10 26.5288 0.220482 31.4565 1025.24 1445.42 5.73425 20913 20913 -2767.78 2264.62 126.185 0.341841 126.163 -0.792758 12/02/2023 19:27:00 23.7467 23.7671 23.6894 23.8384 11.6667 14217216 10 26.5198 0.244728 31.42 1025.21 1445.48 5.73231 20906 20906 -2750.03 2263.92 126.03 0.342113 126.155 -0.793533 12/02/2023 19:28:00 23.7582 23.7647 23.7008 23.8384 11.6667 14217216 10 26.5505 0.315689 31.3873 1025.18 1445.76 5.73893 20930 20930 -2771.64 2261.85 125.998 0.328959 126.085 -0.800486 12/02/2023 19:29:00 23.7582 23.7658 23.6894 23.8499 11.6667 14217216 10 26.5301 0.196236 31.4831 1025.26 1445.34 5.73453 20914 20914 -2750.76 2265.33 126.149 0.31675 126.086 -0.800435 12/02/2023 19:30:00 23.7352 23.7723 23.6894 23.8499 11.6667 14217216 10 26.5121 0.263771 31.3905 1025.18 1445.53 5.73065 20900 20900 -2767.33 2263.36 126.211 0.307539 126.077 -0.801336 12/02/2023 19:31:00 23.7696 23.7757 23.7008 23.8499 13.3333 14217216 10 26.4943 0.248184 31.3831 1025.18 1445.45 5.72678 20886 20886 -2749.68 2263.82 126.184 0.306681 126.076 -0.801403 12/02/2023 19:32:00 23.7352 23.7641 23.7008 23.8384 11.6667 14217216 10 26.5134 0.277618 31.378 1025.17 1445.58 5.73092 20901 20901 -2767.33 2262.96 126.143 0.300545 126.009 -0.808089 12/02/2023 19:33:00 23.7467 23.7681 23.7008 23.8384 11.6667 14217216 10 26.5007 0.222221 31.4181 1025.21 1445.37 5.72817 20891 20891 -2751.12 2264.57 126.064 0.301226 126.023 -0.806672 12/02/2023 19:34:00 23.7582 23.7595 23.6894 23.8499 11.6667 14217216 10 26.5249 0.27935 31.3912 1025.18 1445.6 5.73341 20910 20910 -2767.71 2262.91 126.193 0.311588 126.059 -0.803081 12/02/2023 19:35:00 23.7123 23.7773 23.7008 23.8384 11.6667 14217216 10 26.5045 0.241264 31.4035 1025.19 1445.44 5.72899 20894 20894 -2750.94 2264.02 126.2 0.317768 126.151 -0.793964 12/02/2023 19:36:00 23.7467 23.7671 23.6894 23.8499 11.6667 14217216 10 26.502 0.189308 31.4535 1025.24 1445.27 5.72845 20892 20892 -2769.7 2265.53 126.215 0.331059 126.15 -0.794026 12/02/2023 19:37:00 23.7811 23.7656 23.7008 23.8499 11.6667 14221312 10 26.502 0.204903 31.4375 1025.22 1445.32 5.72845 20892 20892 -2749.66 2265.07 126.264 0.340759 126.181 -0.790975 12/02/2023 19:38:00 23.7811 23.7702 23.6894 23.8384 11.6667 14229504 10 26.5326 0.300117 31.3799 1025.17 1445.68 5.73506 20916 20916 -2771.53 2262.3 126.109 0.354864 126.186 -0.790459 12/02/2023 19:39:00 23.7696 23.766 23.6894 23.8384 11.6667 14225408 10 26.5185 0.249924 31.413 1025.2 1445.5 5.73203 20905 20905 -2750.74 2263.76 126.168 0.359484 126.187 -0.790439 12/02/2023 19:40:00 23.7582 23.7664 23.7008 23.8499 11.6667 14221312 10 26.5378 0.187584 31.502 1025.27 1445.33 5.73618 20920 20920 -2768.24 2265.58 126.217 0.370377 126.225 -0.786653 12/02/2023 19:41:00 23.7925 23.7643 23.6894 23.8384 13.3333 14245888 10 26.5441 0.305305 31.3896 1025.18 1445.72 5.73755 20925 20925 -2749.48 2262.15 126.16 0.378046 126.244 -0.78471 12/02/2023 19:42:00 23.7582 23.762 23.6894 23.8384 11.6667 14237696 10 26.5556 0.315689 31.394 1025.18 1445.77 5.74004 20934 20934 -2749.3 2261.85 126.147 0.388952 126.206 -0.78851 12/02/2023 19:43:00 23.7467 23.7775 23.7008 23.8499 11.6667 14217216 10 26.5671 0.288002 31.4373 1025.22 1445.7 5.74253 20943 20943 -2766.78 2262.66 126.122 0.393154 126.196 -0.789471 12/02/2023 19:44:00 23.7467 23.7708 23.6894 23.8499 11.6667 14217216 10 26.562 0.277618 31.4413 1025.22 1445.66 5.74142 20939 20939 -2750.97 2262.96 125.961 0.399031 126.128 -0.79629 12/02/2023 19:45:00 23.7582 23.7559 23.7008 23.8384 11.6667 14217216 10 26.5722 0.281082 31.451 1025.23 1445.69 5.74363 20947 20947 -2768.87 2262.86 126.205 0.400156 126.131 -0.795943 12/02/2023 19:46:00 23.7352 23.765 23.7008 23.8499 11.6667 14217216 10.5 26.576 0.341637 31.394 1025.18 1445.89 5.74445 20950 20950 -2750.97 2261.1 126.024 0.399031 126.112 -0.797819 12/02/2023 19:47:00 23.7352 23.7614 23.6894 23.8499 11.6667 14217216 10 26.5914 0.293198 31.4636 1025.24 1445.76 5.74778 20962 20962 -2772.11 2262.51 126.232 0.390635 126.05 -0.804029 12/02/2023 19:48:00 23.7352 23.7637 23.7008 23.8499 11.6667 14217216 10.5 26.5786 0.346832 31.392 1025.18 1445.91 5.74501 20952 20952 -2750.31 2260.94 126.07 0.392439 126.176 -0.791499 12/02/2023 19:49:00 23.7925 23.7736 23.6894 23.8384 11.6667 14217216 10 26.5977 0.3451 31.4187 1025.2 1445.94 5.74915 20967 20967 -2767.03 2261 126.062 0.401709 126.154 -0.793657 12/02/2023 19:50:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 10 26.5926 0.350281 31.4068 1025.19 1445.95 5.74805 20963 20963 -2750.18 2260.84 126.231 0.403521 126.2 -0.789132 12/02/2023 19:51:00 23.7352 23.7486 23.7008 23.8269 11.6667 14217216 10 26.5926 0.338173 31.4192 1025.2 1445.91 5.74805 20963 20963 -2770.45 2261.2 126.266 0.407387 126.233 -0.785815 12/02/2023 19:52:00 23.7582 23.7681 23.7008 23.8499 11.6667 14217216 10.5 26.6041 0.376228 31.3952 1025.18 1446.05 5.75053 20972 20972 -2750.97 2260.09 126.284 0.413448 126.334 -0.775807 12/02/2023 19:53:00 23.7238 23.7664 23.6894 23.8384 10 14217216 10 26.599 0.405602 31.3586 1025.15 1446.14 5.74942 20968 20968 -2769.6 2259.23 126.208 0.414379 126.301 -0.77911 12/02/2023 19:54:00 23.7352 23.7599 23.7008 23.8499 11.6667 14217216 10 26.6118 0.353745 31.4282 1025.21 1445.99 5.75219 20978 20978 -2750.39 2260.74 126.289 0.418989 126.346 -0.774636 12/02/2023 19:55:00 23.7696 23.7669 23.7008 23.8499 10 14217216 10 26.6336 0.331261 31.4794 1025.25 1445.96 5.75689 20995 20995 -2769.72 2261.4 126.441 0.424515 126.386 -0.770656 12/02/2023 19:56:00 23.7696 23.7683 23.7008 23.8499 11.6667 14217216 10 26.6399 0.43499 31.3817 1025.17 1446.3 5.75826 21000 21000 -2749.86 2258.38 126.421 0.420113 126.349 -0.774337 12/02/2023 19:57:00 23.7582 23.7664 23.7008 23.8499 11.6667 14217216 10 26.6195 0.338173 31.4541 1025.23 1445.96 5.75385 20984 20984 -2752.25 2261.2 126.377 0.422302 126.366 -0.772636 12/02/2023 19:58:00 23.7811 23.7637 23.7008 23.8499 11.6667 14217216 10 26.622 0.350281 31.445 1025.22 1446 5.7544 20986 20986 -2770.48 2260.84 126.585 0.425694 126.369 -0.772348 12/02/2023 19:59:00 23.7467 23.7723 23.7008 23.8499 11.6667 14217216 10.5 26.6157 0.331261 31.4562 1025.23 1445.93 5.75302 20981 20981 -2749.81 2261.4 126.35 0.423475 126.442 -0.765103 12/02/2023 20:00:00 23.7696 23.7664 23.6894 23.8384 11.6667 14217216 10.5 26.6322 0.440178 31.3664 1025.15 1446.31 5.7566 20994 20994 -2769.14 2258.23 126.219 0.432079 126.384 -0.770811 12/02/2023 20:01:00 23.7467 23.7664 23.7123 23.8384 11.6667 14217216 10 26.6284 0.386597 31.4161 1025.2 1446.13 5.75578 20991 20991 -2751.29 2259.79 126.237 0.436857 126.399 -0.769357 12/02/2023 20:02:00 23.7352 23.7675 23.6894 23.8499 11.6667 14217216 10.5 26.6207 0.44191 31.3498 1025.14 1446.29 5.75411 20985 20985 -2765.87 2258.18 126.506 0.434933 126.385 -0.77071 12/02/2023 20:03:00 23.7238 23.7582 23.6894 23.8384 11.6667 14217216 10.5 26.599 0.410797 31.3533 1025.14 1446.16 5.74942 20968 20968 -2750.03 2259.08 126.197 0.431698 126.415 -0.767756 12/02/2023 20:04:00 23.804 23.7647 23.6894 23.8499 11.6667 14217216 10.5 26.6131 0.369308 31.4139 1025.2 1446.05 5.75247 20979 20979 -2766.27 2260.29 126.558 0.430475 126.452 -0.764094 12/02/2023 20:05:00 23.7582 23.766 23.7008 23.8499 11.6667 14217216 10.5 26.6156 0.346832 31.4402 1025.22 1445.98 5.75302 20981 20981 -2749.61 2260.94 126.461 0.43552 126.502 -0.759161 12/02/2023 20:06:00 23.7467 23.7692 23.6894 23.8384 11.6667 14217216 10.5 26.6105 0.443642 31.3347 1025.13 1446.28 5.7519 20977 20977 -2768.97 2258.13 126.586 0.441072 126.529 -0.75645 12/02/2023 20:07:00 23.7352 23.774 23.7008 23.8499 11.6667 14217216 10.5 26.6003 0.348557 31.4185 1025.2 1445.96 5.7497 20969 20969 -2751.19 2260.89 126.584 0.446711 126.522 -0.757202 12/02/2023 20:08:00 23.7811 23.7669 23.7008 23.8384 11.6667 14217216 10.5 26.6143 0.372765 31.412 1025.19 1446.06 5.75274 20980 20980 -2770.2 2260.19 126.675 0.457212 126.52 -0.757414 12/02/2023 20:09:00 23.7352 23.7675 23.6894 23.8499 11.6667 14217216 10.5 26.6195 0.352013 31.4399 1025.22 1446 5.75385 20984 20984 -2751.87 2260.79 126.389 0.458014 126.587 -0.750756 12/02/2023 20:10:00 23.7811 23.7704 23.6894 23.8499 11.6667 14217216 10.5 26.6195 0.331261 31.4611 1025.24 1445.93 5.75385 20984 20984 -2767.68 2261.4 126.699 0.457212 126.532 -0.756182 12/02/2023 20:11:00 23.7696 23.769 23.7123 23.8499 11.6667 14217216 10.5 26.6501 0.440178 31.3896 1025.17 1446.34 5.76047 21008 21008 -2749.91 2258.23 126.749 0.4527 126.572 -0.75217 12/02/2023 20:12:00 23.7467 23.766 23.7008 23.8499 11.6667 14217216 10.5 26.6386 0.358932 31.4577 1025.23 1446.06 5.75799 20999 20999 -2771.26 2260.59 126.503 0.444729 126.527 -0.756707 12/02/2023 20:13:00 23.7582 23.7629 23.7123 23.8384 11.6667 14217216 10.5 26.6195 0.372765 31.4187 1025.2 1446.07 5.75385 20984 20984 -2750.81 2260.19 126.351 0.436293 126.464 -0.762905 12/02/2023 20:14:00 23.7582 23.771 23.7008 23.8499 11.6667 14217216 10.5 26.6118 0.407333 31.3734 1025.16 1446.17 5.75218 20978 20978 -2769.82 2259.18 126.27 0.43557 126.473 -0.76203 12/02/2023 20:15:00 23.7582 23.7664 23.7008 23.8499 11.6667 14217216 10.5 26.6169 0.313957 31.4756 1025.25 1445.87 5.7533 20982 20982 -2751.34 2261.9 126.467 0.421072 126.468 -0.762555 12/02/2023 20:16:00 23.7696 23.7706 23.7008 23.8384 11.6667 14217216 10.5 26.6016 0.320885 31.4485 1025.23 1445.87 5.74998 20970 20970 -2770.8 2261.7 126.572 0.420378 126.531 -0.756254 12/02/2023 20:17:00 23.7467 23.7723 23.6779 23.8384 11.6667 14217216 10.5 26.6003 0.390053 31.3761 1025.16 1446.09 5.7497 20969 20969 -2751.92 2259.69 126.341 0.424305 126.505 -0.758906 12/02/2023 20:18:00 23.7582 23.7694 23.7008 23.8499 11.6667 14217216 11 26.5798 0.412529 31.3267 1025.12 1446.13 5.74528 20953 20953 -2771.13 2259.03 126.376 0.420378 126.482 -0.761191 12/02/2023 20:19:00 23.7352 23.7658 23.7008 23.8499 11.6667 14217216 10.5 26.6093 0.326065 31.4532 1025.23 1445.9 5.75164 20976 20976 -2751.9 2261.55 126.474 0.419418 126.521 -0.757283 12/02/2023 20:20:00 23.7352 23.7652 23.7008 23.8499 11.6667 14217216 10.5 26.5812 0.286278 31.4573 1025.23 1445.72 5.74557 20954 20954 -2765.67 2262.71 126.599 0.420698 126.516 -0.757747 12/02/2023 20:21:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 10.5 26.5722 0.329529 31.4014 1025.19 1445.85 5.74363 20947 20947 -2750.44 2261.45 126.253 0.417091 126.51 -0.758354 12/02/2023 20:22:00 23.7582 23.762 23.7008 23.8384 11.6667 14217216 10.5 26.5709 0.286278 31.444 1025.22 1445.7 5.74336 20946 20946 -2767.46 2262.71 126.515 0.41604 126.577 -0.751748 12/02/2023 20:23:00 23.7352 23.7643 23.6894 23.8384 11.6667 14217216 10.5 26.5875 0.381409 31.3683 1025.16 1446.04 5.74694 20959 20959 -2751.62 2259.94 126.46 0.415346 126.583 -0.75117 12/02/2023 20:24:00 23.7696 23.7719 23.7008 23.8384 11.6667 14217216 10.5 26.5875 0.383141 31.3666 1025.16 1446.05 5.74694 20959 20959 -2771.18 2259.89 126.62 0.416876 126.598 -0.749679 12/02/2023 20:25:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 10.5 26.5849 0.398697 31.3474 1025.14 1446.09 5.74638 20957 20957 -2750.74 2259.43 126.603 0.414759 126.623 -0.747183 12/02/2023 20:26:00 23.7811 23.7658 23.7008 23.8384 11.6667 14217216 10.5 26.6054 0.350281 31.4234 1025.2 1445.97 5.75081 20973 20973 -2770.65 2260.84 126.552 0.415237 126.618 -0.747628 12/02/2023 20:27:00 23.7696 23.7675 23.7008 23.8499 11.6667 14217216 10.5 26.6016 0.329529 31.4396 1025.22 1445.9 5.74998 20970 20970 -2750.86 2261.45 126.58 0.414223 126.717 -0.737801 12/02/2023 20:28:00 23.7696 23.7622 23.7008 23.8499 11.6667 14217216 10.5 26.5798 0.403893 31.3355 1025.13 1446.1 5.74528 20953 20953 -2766.32 2259.28 126.696 0.415932 126.646 -0.744906 12/02/2023 20:29:00 23.7811 23.7637 23.7008 23.8384 11.6667 14221312 10.5 26.6297 0.331261 31.4744 1025.25 1445.95 5.75606 20992 20992 -2751.09 2261.4 126.762 0.415932 126.687 -0.740853 12/02/2023 20:30:00 23.7467 23.7635 23.6894 23.8499 11.6667 14229504 10.5 26.608 0.371033 31.4055 1025.19 1446.04 5.75136 20975 20975 -2765.64 2260.24 126.685 0.417198 126.666 -0.742925 12/02/2023 20:31:00 23.7467 23.769 23.7008 23.8384 11.6667 14225408 10.5 26.6246 0.360664 31.4377 1025.21 1446.04 5.75495 20988 20988 -2749.4 2260.54 126.761 0.416677 126.728 -0.736758 12/02/2023 20:32:00 23.7352 23.7635 23.7008 23.8384 11.6667 14241792 10.5 26.631 0.390053 31.4159 1025.2 1446.14 5.75633 20993 20993 -2750.76 2259.69 126.68 0.416828 126.747 -0.734848 12/02/2023 20:33:00 23.7696 23.7668 23.7123 23.8499 11.6667 14241792 10.5 26.622 0.393509 31.4008 1025.18 1446.14 5.7544 20986 20986 -2768.19 2259.59 126.61 0.414808 126.781 -0.731514 12/02/2023 20:34:00 23.7811 23.7639 23.6894 23.8499 11.6667 14213120 10.5 26.6157 0.334717 31.4526 1025.23 1445.94 5.75302 20981 20981 -2750.59 2261.3 126.809 0.414652 126.744 -0.735121 12/02/2023 20:35:00 23.7582 23.7643 23.6779 23.8499 11.6667 14213120 10.5 26.6079 0.426353 31.349 1025.14 1446.22 5.75135 20975 20975 -2766.83 2258.63 127.086 0.415554 126.912 -0.718542 12/02/2023 20:36:00 23.7696 23.7536 23.6894 23.8384 11.6667 14213120 10 26.6731 0.415985 31.4442 1025.22 1446.3 5.76545 21026 21026 -2751.22 2258.93 126.674 0.420326 126.908 -0.718899 12/02/2023 20:37:00 23.7238 23.7646 23.6894 23.8384 11.6667 14213120 10 26.6118 0.447083 31.3329 1025.13 1446.3 5.75218 20978 20978 -2766.37 2258.02 126.378 0.415503 126.515 -0.757887 12/02/2023 20:38:00 23.7467 23.7652 23.7008 23.8384 11.6667 14209024 10 26.6194 0.431541 31.3587 1025.15 1446.26 5.75384 20984 20984 -2750.66 2258.48 127.03 0.403627 127.187 -0.691216 12/02/2023 20:39:00 23.7582 23.7618 23.6894 23.8499 11.6667 14209024 10 26.6297 0.324333 31.4815 1025.25 1445.93 5.75606 20992 20992 -2769.87 2261.6 126.818 0.398502 126.821 -0.727525 12/02/2023 20:40:00 23.7696 23.7555 23.7008 23.8499 11.6667 14209024 10 26.6105 0.319153 31.4619 1025.24 1445.88 5.75192 20977 20977 -2750.36 2261.75 127.203 0.389803 126.491 -0.760244 12/02/2023 20:41:00 23.7696 23.7595 23.6894 23.8384 11.6667 14209024 10 26.6489 0.348557 31.4816 1025.25 1446.04 5.7602 21007 21007 -2766.78 2260.89 126.8 0.392595 127.088 -0.701051 12/02/2023 20:42:00 23.7467 23.7706 23.6894 23.8499 11.6667 14209024 10 26.6105 0.410797 31.3682 1025.16 1446.18 5.75191 20977 20977 -2747.29 2259.08 126.738 0.389109 126.853 -0.724315 12/02/2023 20:43:00 23.7582 23.7666 23.6894 23.8499 11.6667 14209024 10 26.5849 0.396965 31.3492 1025.14 1446.09 5.74638 20957 20957 -2749.81 2259.48 127.269 0.396927 127.227 -0.687313 12/02/2023 20:44:00 23.7811 23.7677 23.7008 23.8384 11.6667 14209024 10 26.5875 0.339905 31.4107 1025.19 1445.91 5.74694 20959 20959 -2766.25 2261.15 126.854 0.388414 126.86 -0.723621 12/02/2023 20:45:00 23.7811 23.7614 23.7008 23.8384 11.6667 14209024 10 26.6054 0.374496 31.3986 1025.18 1446.05 5.75081 20973 20973 -2750.06 2260.14 127.057 0.375191 126.997 -0.710062 12/02/2023 20:46:00 23.7467 23.7645 23.7008 23.8384 11.6667 14209024 10 26.5837 0.396965 31.3475 1025.14 1446.08 5.74611 20956 20956 -2769.92 2259.48 127.203 0.377123 127.391 -0.671015 12/02/2023 20:47:00 23.7811 23.7769 23.7008 23.8499 10 14209024 10 26.5977 0.343369 31.4205 1025.2 1445.94 5.74915 20967 20967 -2752.3 2261.05 126.874 0.377968 127.063 -0.703593 12/02/2023 20:48:00 23.7696 23.7746 23.7008 23.8384 11.6667 14213120 10 26.5722 0.307045 31.4244 1025.21 1445.77 5.74363 20947 20947 -2768.66 2262.1 127.258 0.372103 127.272 -0.682845 12/02/2023 20:49:00 23.7925 23.766 23.6894 23.8384 11.6667 14213120 10 26.6246 0.317421 31.482 1025.25 1445.9 5.75496 20988 20988 -2747.16 2261.8 127.001 0.377996 127.133 -0.696568 12/02/2023 20:50:00 23.7582 23.7727 23.7008 23.8499 11.6667 14213120 10 26.6029 0.300117 31.4714 1025.24 1445.8 5.75026 20971 20971 -2751.59 2262.3 127.262 0.37027 127.191 -0.690893 12/02/2023 20:51:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 10 26.5952 0.300117 31.4615 1025.24 1445.79 5.7486 20965 20965 -2771.94 2262.3 126.991 0.36832 127.149 -0.695015 12/02/2023 20:52:00 23.7467 23.7677 23.7008 23.8384 11.6667 14213120 9.5 26.5799 0.324333 31.4167 1025.2 1445.84 5.74529 20953 20953 -2751.75 2261.6 127.162 0.352644 127.064 -0.703494 12/02/2023 20:53:00 23.7811 23.7637 23.7008 23.8499 11.6667 14213120 9.5 26.562 0.274155 31.4448 1025.22 1445.65 5.74142 20939 20939 -2769.34 2263.06 127.144 0.347658 127.142 -0.695723 12/02/2023 20:54:00 23.7352 23.7666 23.7008 23.8384 11.6667 14213120 9.5 26.553 0.336441 31.3694 1025.16 1445.84 5.73948 20932 20932 -2752.17 2261.25 126.842 0.331272 126.887 -0.720977 12/02/2023 20:55:00 23.7811 23.7637 23.6894 23.8384 11.6667 14213120 9.5 26.5633 0.232605 31.4891 1025.26 1445.52 5.74171 20940 20940 -2772.34 2264.27 127.191 0.313461 127.093 -0.700601 12/02/2023 20:56:00 23.7352 23.7733 23.6894 23.8384 11.6667 14213120 9.5 26.5684 0.324333 31.4017 1025.19 1445.82 5.7428 20944 20944 -2746.69 2261.6 127.283 0.306896 127.109 -0.699016 12/02/2023 20:57:00 23.7467 23.7654 23.6894 23.8384 11.6667 14213120 9.5 26.5569 0.244728 31.4683 1025.24 1445.55 5.74032 20935 20935 -2752.1 2263.92 127.462 0.28828 127.085 -0.701375 12/02/2023 20:58:00 23.7696 23.7673 23.6894 23.8499 11.6667 14213120 9.5 26.5569 0.300117 31.4115 1025.2 1445.72 5.74032 20935 20935 -2751.39 2262.3 127.043 0.293535 127.256 -0.684377 12/02/2023 20:59:00 23.7925 23.7631 23.6894 23.8499 11.6667 14213120 9.5 26.539 0.232605 31.4574 1025.24 1445.48 5.73646 20921 20921 -2770.48 2264.27 127.299 0.32567 127.238 -0.686166 12/02/2023 21:00:00 23.7238 23.7633 23.7008 23.8499 11.6667 14213120 9.5 26.5683 0.3451 31.3805 1025.17 1445.89 5.7428 20944 20944 -2749.88 2261 127.607 0.346018 127.439 -0.66631 12/02/2023 21:01:00 23.7696 23.7673 23.7008 23.8384 11.6667 14213120 9.5 26.5479 0.256851 31.4442 1025.22 1445.57 5.73839 20928 20928 -2772.24 2263.56 127.479 0.37178 127.494 -0.660791 12/02/2023 21:02:00 23.7467 23.7566 23.6779 23.8384 11.6667 14213120 9.5 26.5824 0.315689 31.4289 1025.21 1445.82 5.74584 20955 20955 -2751.22 2261.85 127.427 0.373369 127.327 -0.677344 12/02/2023 21:03:00 23.7352 23.7646 23.6894 23.8384 11.6667 14213120 9.5 26.6093 0.289734 31.4904 1025.26 1445.78 5.75165 20976 20976 -2767.76 2262.61 127.588 0.368507 127.495 -0.660721 12/02/2023 21:04:00 23.804 23.779 23.7008 23.8384 11.6667 14213120 9.5 26.5837 0.346832 31.3987 1025.18 1445.92 5.74611 20956 20956 -2749.93 2260.94 127.413 0.36891 127.406 -0.669559 12/02/2023 21:05:00 23.7467 23.7685 23.6894 23.8384 11.6667 14213120 9.5 26.59 0.388336 31.3646 1025.15 1446.07 5.74749 20961 20961 -2770.35 2259.74 127.463 0.36252 127.361 -0.674026 12/02/2023 21:06:00 23.7696 23.7654 23.6894 23.8384 11.6667 14213120 8.5 26.6029 0.315689 31.4555 1025.23 1445.86 5.75026 20971 20971 -2750.59 2261.85 127.338 0.362198 127.302 -0.679818 12/02/2023 21:07:00 23.7811 23.7595 23.6894 23.8384 11.6667 14213120 9 26.5964 0.426353 31.3341 1025.13 1446.2 5.74886 20966 20966 -2770.85 2258.63 127.313 0.346333 127.323 -0.67777 12/02/2023 21:08:00 23.7467 23.7637 23.6894 23.8384 11.6667 14213120 8.5 26.5812 0.291466 31.452 1025.23 1445.74 5.74557 20954 20954 -2750.46 2262.56 127.101 0.343288 127.416 -0.668537 12/02/2023 21:09:00 23.7467 23.7652 23.7008 23.8384 11.6667 14213120 9 26.5824 0.315689 31.4289 1025.21 1445.82 5.74584 20955 20955 -2768.92 2261.85 127.437 0.342005 127.399 -0.67024 12/02/2023 21:10:00 23.7352 23.7603 23.7008 23.8384 11.6667 14213120 8.5 26.6003 0.339905 31.4274 1025.21 1445.93 5.74971 20969 20969 -2750.18 2261.15 127.588 0.354591 127.424 -0.667754 12/02/2023 21:11:00 23.7352 23.7641 23.6894 23.8384 11.6667 14213120 8 26.585 0.320885 31.4269 1025.21 1445.84 5.74639 20957 20957 -2768.14 2261.7 127.542 0.375145 127.592 -0.651046 12/02/2023 21:12:00 23.7467 23.7706 23.6894 23.8384 11.6667 14213120 7.5 26.5671 0.322601 31.4018 1025.19 1445.82 5.74252 20943 20943 -2768.82 2261.65 127.531 0.392595 127.664 -0.643945 12/02/2023 21:13:00 23.7696 23.7706 23.6894 23.8499 11.6667 14213120 7.5 26.6003 0.357201 31.4097 1025.19 1445.99 5.7497 20969 20969 -2750.29 2260.64 127.726 0.408781 127.751 -0.63533 12/02/2023 21:14:00 23.7467 23.766 23.7008 23.8499 11.6667 14213120 7.5 26.5952 0.294922 31.4668 1025.24 1445.77 5.74861 20965 20965 -2769.32 2262.46 127.766 0.423475 127.738 -0.636621 12/02/2023 21:15:00 23.7352 23.7627 23.7008 23.8384 11.6667 14213120 8 26.5977 0.419434 31.3428 1025.14 1446.18 5.74914 20967 20967 -2749.86 2258.83 127.662 0.43557 127.821 -0.628364 12/02/2023 21:16:00 23.7467 23.7633 23.7008 23.8384 11.6667 14213120 8 26.5939 0.338173 31.4208 1025.2 1445.91 5.74832 20964 20964 -2769.14 2261.2 127.89 0.439577 127.818 -0.628649 12/02/2023 21:17:00 23.7352 23.7652 23.7008 23.8384 11.6667 14213120 8 26.6182 0.405602 31.3835 1025.17 1446.17 5.75357 20983 20983 -2752.58 2259.23 127.98 0.441181 127.782 -0.632226 12/02/2023 21:18:00 23.7582 23.7599 23.7008 23.8499 11.6667 14213120 8 26.6233 0.438446 31.3566 1025.15 1446.29 5.75467 20987 20987 -2769.37 2258.28 127.847 0.444199 127.911 -0.619442 12/02/2023 21:19:00 23.7582 23.765 23.7008 23.8384 11.6667 14213120 7.5 26.6233 0.334717 31.4626 1025.24 1445.95 5.75468 20987 20987 -2752.53 2261.3 127.758 0.443556 127.781 -0.632362 12/02/2023 21:20:00 23.7467 23.7656 23.7008 23.8499 11.6667 14217216 8 26.6297 0.376228 31.4284 1025.21 1446.1 5.75606 20992 20992 -2772.29 2260.09 127.939 0.447348 127.789 -0.631584 12/02/2023 21:21:00 23.7582 23.761 23.6894 23.8499 11.6667 14229504 7.5 26.6387 0.3451 31.4719 1025.24 1446.01 5.75799 20999 20999 -2752.78 2261 128.001 0.450817 127.862 -0.624323 12/02/2023 21:22:00 23.7696 23.7717 23.7008 23.8384 11.6667 14225408 7.5 26.6565 0.365845 31.4739 1025.24 1446.11 5.76186 21013 21013 -2769.7 2260.39 127.953 0.450394 127.858 -0.624666 12/02/2023 21:23:00 23.7582 23.7624 23.7008 23.8384 11.6667 14221312 7.5 26.645 0.448814 31.3742 1025.16 1446.36 5.75936 21004 21004 -2752.02 2257.97 128.024 0.442518 127.917 -0.618808 12/02/2023 21:24:00 23.7467 23.7643 23.6894 23.8499 11.6667 14245888 7.5 26.6437 0.474731 31.3461 1025.14 1446.44 5.75908 21003 21003 -2770.15 2257.22 127.901 0.446224 127.923 -0.618245 12/02/2023 21:25:00 23.7582 23.7666 23.7008 23.8384 11.6667 14237696 7.5 26.6131 0.364113 31.4192 1025.2 1446.03 5.75247 20979 20979 -2752.15 2260.44 128.066 0.435999 127.979 -0.612684 12/02/2023 21:26:00 23.7467 23.761 23.7008 23.8499 11.6667 14217216 7.5 26.6424 0.417717 31.4026 1025.18 1446.25 5.75881 21002 21002 -2770.23 2258.88 128.106 0.424942 128.021 -0.608517 12/02/2023 21:27:00 23.7696 23.7713 23.7008 23.8499 11.6667 14217216 7.5 26.6399 0.3451 31.4736 1025.24 1446.01 5.75827 21000 21000 -2750.91 2261 128.124 0.40591 127.937 -0.616873 12/02/2023 21:28:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 7.5 26.6437 0.419434 31.4025 1025.18 1446.26 5.75909 21003 21003 -2768.99 2258.83 128.164 0.378691 128.079 -0.602764 12/02/2023 21:29:00 23.7467 23.7616 23.6894 23.8499 11.6667 14217216 7.5 26.6028 0.390053 31.3794 1025.17 1446.1 5.75025 20971 20971 -2768.56 2259.69 127.912 0.370163 128.023 -0.608386 12/02/2023 21:30:00 23.7696 23.7608 23.6894 23.8499 11.6667 14217216 7 26.6297 0.315689 31.4904 1025.26 1445.9 5.75606 20992 20992 -2752.65 2261.85 127.982 0.34841 128.046 -0.606092 12/02/2023 21:31:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 7 26.6016 0.312225 31.4574 1025.23 1445.84 5.74998 20970 20970 -2771.08 2261.95 128.002 0.329065 128.006 -0.610054 12/02/2023 21:32:00 23.7467 23.7694 23.7008 23.8384 11.6667 14217216 7.5 26.5901 0.346832 31.407 1025.19 1445.93 5.74749 20961 20961 -2751.97 2260.94 128.094 0.312658 128.022 -0.608416 12/02/2023 21:33:00 23.7811 23.7656 23.6894 23.8384 11.6667 14217216 7 26.5747 0.338173 31.3959 1025.18 1445.88 5.74418 20949 20949 -2766.88 2261.2 128.062 0.310707 128.105 -0.600259 12/02/2023 21:34:00 23.7925 23.7713 23.7008 23.8499 11.6667 14217216 7 26.5965 0.293198 31.4702 1025.24 1445.77 5.74888 20966 20966 -2752.3 2262.51 128.233 0.31065 128.029 -0.607766 12/02/2023 21:35:00 23.7811 23.7562 23.7008 23.8384 11.6667 14217216 7.5 26.5697 0.241264 31.4885 1025.26 1445.56 5.74309 20945 20945 -2769.75 2264.02 128.048 0.294924 128.05 -0.605689 12/02/2023 21:36:00 23.7352 23.7643 23.6894 23.8384 11.6667 14217216 7 26.5518 0.248184 31.4581 1025.24 1445.55 5.73922 20931 20931 -2750.44 2263.82 127.992 0.288387 128.106 -0.600186 12/02/2023 21:37:00 23.7352 23.7669 23.6894 23.8499 11.6667 14217216 7 26.5696 0.320885 31.4069 1025.19 1445.81 5.74308 20945 20945 -2768.46 2261.7 128.125 0.28603 128.144 -0.596335 12/02/2023 21:38:00 23.7811 23.7648 23.6894 23.8384 11.6667 14217216 7 26.5531 0.215286 31.4936 1025.27 1445.44 5.7395 20932 20932 -2752.43 2264.77 128.352 0.279879 128.227 -0.588187 12/02/2023 21:39:00 23.7467 23.7641 23.7008 23.8384 11.6667 14217216 7 26.5454 0.222221 31.4764 1025.25 1445.45 5.73784 20926 20926 -2766.95 2264.57 128.195 0.282766 128.325 -0.578452 12/02/2023 21:40:00 23.7925 23.7677 23.7008 23.8384 11.6667 14217216 7 26.5441 0.307045 31.3878 1025.18 1445.73 5.73755 20925 20925 -2751.9 2262.1 128.465 0.294603 128.392 -0.571782 12/02/2023 21:41:00 23.7696 23.7673 23.7008 23.8384 11.6667 14217216 7 26.539 0.270699 31.4184 1025.2 1445.6 5.73645 20921 20921 -2767.48 2263.16 128.322 0.301491 128.406 -0.570405 12/02/2023 21:42:00 23.7582 23.7606 23.7008 23.8384 11.6667 14217216 6.5 26.5505 0.255112 31.4493 1025.23 1445.57 5.73894 20930 20930 -2749.48 2263.61 128.555 0.288977 128.415 -0.569512 12/02/2023 21:43:00 23.7696 23.7631 23.7008 23.8384 11.6667 14217216 6.5 26.5416 0.208366 31.4857 1025.26 1445.4 5.73701 20923 20923 -2769.65 2264.97 128.491 0.284853 128.537 -0.557404 12/02/2023 21:44:00 23.7811 23.7669 23.6779 23.8384 11.6667 14217216 6.5 26.5249 0.286278 31.3841 1025.18 1445.62 5.73341 20910 20910 -2747.11 2262.71 128.547 0.275742 128.524 -0.55868 12/02/2023 21:45:00 23.7467 23.7673 23.6894 23.8384 11.6667 14217216 6.5 26.5377 0.332993 31.353 1025.15 1445.8 5.73617 20920 20920 -2751.67 2261.35 128.508 0.270794 128.551 -0.556055 12/02/2023 21:46:00 23.7582 23.7691 23.7008 23.8499 11.6667 14217216 6.5 26.5198 0.300117 31.3633 1025.16 1445.66 5.7323 20906 20906 -2767.93 2262.3 128.602 0.267553 128.497 -0.561384 12/02/2023 21:47:00 23.7811 23.7656 23.6894 23.8384 11.6667 14217216 6.5 26.5262 0.213562 31.4603 1025.24 1445.39 5.7337 20911 20911 -2752.3 2264.82 128.498 0.248062 128.532 -0.557925 12/02/2023 21:48:00 23.7811 23.7685 23.7008 23.8499 11.6667 14217216 6.5 26.5211 0.210098 31.4572 1025.24 1445.37 5.73259 20907 20907 -2770.35 2264.92 128.459 0.237152 128.564 -0.554778 12/02/2023 21:49:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 6.5 26.539 0.268959 31.4201 1025.21 1445.59 5.73645 20921 20921 -2750.49 2263.21 128.672 0.225775 128.574 -0.553727 12/02/2023 21:50:00 23.7582 23.7624 23.7008 23.8384 10 14217216 6.5 26.5735 0.204903 31.5309 1025.3 1445.45 5.74392 20948 20948 -2770.33 2265.07 128.61 0.21962 128.631 -0.5481 12/02/2023 21:51:00 23.7467 23.7589 23.6894 23.8499 11.6667 14217216 6.5 26.5262 0.284538 31.3876 1025.18 1445.62 5.73369 20911 20911 -2751.09 2262.76 128.65 0.223557 128.718 -0.539454 12/02/2023 21:52:00 23.7696 23.7597 23.7008 23.8384 11.6667 14217216 6.5 26.5301 0.191048 31.4884 1025.26 1445.33 5.73453 20914 20914 -2770 2265.48 128.779 0.213556 128.69 -0.54226 12/02/2023 21:53:00 23.7925 23.7614 23.7008 23.8384 11.6667 14217216 6.5 26.5365 0.208366 31.479 1025.26 1445.39 5.73591 20919 20919 -2769.04 2264.97 128.879 0.203476 128.752 -0.536057 12/02/2023 21:54:00 23.7238 23.774 23.6894 23.8384 11.6667 14217216 6.5 26.5071 0.17025 31.4797 1025.26 1445.22 5.72956 20896 20896 -2750.03 2266.08 128.834 0.194031 128.879 -0.523521 12/02/2023 21:55:00 23.7811 23.7679 23.6894 23.8384 11.6667 14217216 6.5 26.479 0.173721 31.4395 1025.22 1445.18 5.72348 20874 20874 -2769.97 2265.98 128.792 0.189386 128.875 -0.523893 12/02/2023 21:56:00 23.7238 23.7715 23.6894 23.8384 11.6667 14217216 6 26.4687 0.223946 31.3746 1025.17 1445.32 5.72126 20866 20866 -2750.16 2264.52 129.158 0.186638 128.887 -0.522743 12/02/2023 21:57:00 23.7582 23.7666 23.6894 23.8384 11.6667 14217216 6.5 26.4892 0.232605 31.3924 1025.18 1445.39 5.72568 20882 20882 -2768.64 2264.27 128.808 0.182087 128.939 -0.517519 12/02/2023 21:58:00 23.7352 23.7616 23.7008 23.8384 11.6667 14217216 6.5 26.4879 0.232605 31.3907 1025.18 1445.39 5.7254 20881 20881 -2748.98 2264.27 129.014 0.174973 129.011 -0.510449 12/02/2023 21:59:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 6 26.4828 0.182381 31.4356 1025.22 1445.21 5.7243 20877 20877 -2771.01 2265.73 128.901 0.165585 128.99 -0.512521 12/02/2023 22:00:00 23.7467 23.7679 23.6894 23.8499 11.6667 14217216 6 26.4713 0.165047 31.4383 1025.22 1445.14 5.72182 20868 20868 -2750.03 2266.23 128.958 0.138268 128.9 -0.521387 12/02/2023 22:01:00 23.7582 23.7669 23.6894 23.8384 11.6667 14217216 6.5 26.4522 0.0870514 31.4935 1025.27 1444.85 5.71768 20853 20853 -2766.9 2268.5 128.993 0.115362 128.958 -0.515646 12/02/2023 22:02:00 23.7582 23.7631 23.7008 23.8384 11.6667 14217216 6.5 26.4586 0.0575714 31.5322 1025.3 1444.77 5.71907 20858 20858 -2750.97 2269.35 129.012 0.1092 129.038 -0.507794 12/02/2023 22:03:00 23.7811 23.7616 23.7008 23.8269 11.6667 14217216 6 26.4381 0.0853195 31.4768 1025.26 1444.82 5.71464 20842 20842 -2767.76 2268.55 129.033 0.0991116 129.038 -0.507716 12/02/2023 22:04:00 23.7811 23.7689 23.6894 23.8384 11.6667 14217216 6 26.4305 0.0367584 31.5168 1025.29 1444.65 5.71299 20836 20836 -2767.76 2269.96 129.042 0.0832024 129.073 -0.504267 12/02/2023 22:05:00 23.7811 23.754 23.6779 23.8269 11.6667 14217216 6 26.4407 0.0870514 31.4784 1025.26 1444.83 5.7152 20844 20844 -2749.81 2268.5 129.185 0.0757694 129.129 -0.498716 12/02/2023 22:06:00 23.7467 23.7662 23.6894 23.8384 11.6667 14217216 6 26.433 0.0471649 31.5094 1025.29 1444.69 5.71354 20838 20838 -2766.98 2269.66 129.178 0.0672226 129.108 -0.500832 12/02/2023 22:07:00 23.7582 23.7658 23.7008 23.8384 11.6667 14217216 6.5 26.4177 0.0159302 31.5215 1025.3 1444.56 5.71023 20826 20826 -2751.07 2270.56 129.157 0.051918 129.171 -0.494595 12/02/2023 22:08:00 23.7582 23.7706 23.6894 23.8384 10 14217216 6 26.4087 0.0783844 31.4454 1025.23 1444.75 5.70829 20819 20819 -2770.02 2268.75 129.105 0.0510063 129.247 -0.487049 12/02/2023 22:09:00 23.7467 23.7702 23.6894 23.8384 11.6667 14217216 6 26.4011 -0.00489044 31.5212 1025.3 1444.46 5.70664 20813 20813 -2749.48 2271.17 129.367 0.0501499 129.314 -0.480388 12/02/2023 22:10:00 23.7467 23.7584 23.6894 23.8499 11.6667 14217216 6 26.4049 0.0922546 31.4262 1025.22 1444.79 5.70746 20816 20816 -2771.16 2268.35 129.478 0.0421982 129.308 -0.48097 12/02/2023 22:11:00 23.7696 23.7557 23.7008 23.8384 11.6667 14217216 6 26.387 0.0766525 31.4188 1025.21 1444.7 5.70359 20802 20802 -2748.47 2268.8 129.366 0.0399685 129.292 -0.482594 12/02/2023 22:12:00 23.7467 23.7717 23.7008 23.8384 11.6667 14221312 6 26.3845 -0.0153198 31.5102 1025.29 1444.4 5.70305 20800 20800 -2768.39 2271.47 129.217 0.0336761 129.362 -0.475691 12/02/2023 22:13:00 23.7582 23.7656 23.7008 23.8384 11.6667 14229504 6 26.3998 0.0679703 31.4444 1025.23 1444.7 5.70636 20812 20812 -2750.91 2269.05 129.408 0.0212059 129.375 -0.474401 12/02/2023 22:14:00 23.7811 23.7648 23.6894 23.8384 11.6667 14225408 6 26.3896 -0.0257263 31.5276 1025.3 1444.37 5.70416 20804 20804 -2770.78 2271.77 129.395 0.0123901 129.383 -0.473589 12/02/2023 22:15:00 23.7811 23.7635 23.6894 23.8384 11.6667 14241792 6 26.3934 -0.0309448 31.538 1025.31 1444.36 5.70499 20807 20807 -2750.44 2271.92 129.458 0.00418282 129.482 -0.463772 12/02/2023 22:16:00 23.7582 23.7627 23.7008 23.8499 11.6667 14241792 6 26.3832 0.0367584 31.4548 1025.24 1444.57 5.70277 20799 20799 -2769.95 2269.96 129.465 0.00358391 129.512 -0.460747 12/02/2023 22:17:00 23.7696 23.7618 23.7008 23.8384 11.6667 14213120 6 26.3691 -0.0187759 31.4936 1025.28 1444.36 5.69974 20788 20788 -2769.6 2271.57 129.64 0.00294304 129.533 -0.458646 12/02/2023 22:18:00 23.7696 23.7639 23.7008 23.8384 11.6667 14213120 6 26.3704 -0.00836945 31.4845 1025.27 1444.4 5.70001 20789 20789 -2751.04 2271.27 129.611 0.00441933 129.621 -0.450014 12/02/2023 22:19:00 23.7696 23.7568 23.7008 23.8384 11.6667 14213120 6 26.3551 -0.0587234 31.5163 1025.3 1444.21 5.6967 20777 20777 -2767.51 2272.73 129.748 0.0104046 129.696 -0.442558 12/02/2023 22:20:00 23.7811 23.7478 23.6894 23.8384 11.6667 14213120 6 26.3691 0.00898743 31.4649 1025.25 1444.45 5.69973 20788 20788 -2768.84 2270.76 129.697 0.00823021 129.784 -0.433796 12/02/2023 22:21:00 23.7696 23.7765 23.6894 23.8384 11.6667 14213120 6 26.3704 -0.0656586 31.5437 1025.32 1444.21 5.70002 20789 20789 -2748.45 2272.93 129.761 0.0163231 129.812 -0.431041 12/02/2023 22:22:00 23.7696 23.7662 23.6894 23.8384 11.6667 14213120 5.5 26.3743 -0.0621872 31.5451 1025.32 1444.23 5.70085 20792 20792 -2767.66 2272.83 129.935 0.0197601 129.829 -0.429352 12/02/2023 22:23:00 23.7467 23.758 23.6894 23.8384 11.6667 14213120 6 26.3602 -0.0291977 31.4926 1025.28 1444.31 5.6978 20781 20781 -2749.56 2271.87 129.847 0.0250969 129.854 -0.426867 12/02/2023 22:24:00 23.7925 23.7604 23.6894 23.8384 11.6667 14213120 5.5 26.3461 -0.0535049 31.4992 1025.28 1444.21 5.69477 20770 20770 -2767.13 2272.58 129.912 0.0288601 129.974 -0.41498 12/02/2023 22:25:00 23.7696 23.7666 23.6894 23.8384 11.6667 14213120 5.5 26.3691 0.0246048 31.4488 1025.24 1444.5 5.69973 20788 20788 -2748.5 2270.31 130.088 0.0445061 130.012 -0.411243 12/02/2023 22:26:00 23.7811 23.7583 23.6894 23.8384 10 14213120 5.5 26.3614 0.0679703 31.3942 1025.19 1444.63 5.69807 20782 20782 -2769.12 2269.05 129.947 0.0593967 130.039 -0.408516 12/02/2023 22:27:00 23.7582 23.7673 23.6894 23.8384 11.6667 14217216 5.5 26.3665 0.0228806 31.4473 1025.24 1444.49 5.69918 20786 20786 -2750.11 2270.36 130.045 0.0700989 130.102 -0.402317 12/02/2023 22:28:00 23.7696 23.7652 23.6894 23.8384 11.6667 14217216 5.5 26.3998 0.0141907 31.4998 1025.28 1444.52 5.70636 20812 20812 -2771.89 2270.61 130.109 0.0900936 130.106 -0.401913 12/02/2023 22:29:00 23.804 23.7673 23.7008 23.8499 11.6667 14217216 5.5 26.3895 0.0454178 31.4542 1025.24 1444.61 5.70415 20804 20804 -2752.38 2269.71 130.321 0.103025 130.224 -0.390198 12/02/2023 22:30:00 23.804 23.7625 23.6894 23.8269 11.6667 14217216 5.5 26.3959 0.0957184 31.4109 1025.21 1444.78 5.70552 20809 20809 -2768.69 2268.25 130.452 0.144258 130.429 -0.3698 12/02/2023 22:31:00 23.7467 23.7627 23.6894 23.8499 11.6667 14217216 5.5 26.4445 0.0315475 31.5406 1025.31 1444.66 5.71603 20847 20847 -2750.39 2270.11 130.759 0.196629 130.49 -0.363819 12/02/2023 22:32:00 23.7696 23.766 23.7008 23.8384 11.6667 14217216 5.5 26.424 0.0991898 31.4441 1025.23 1444.84 5.7116 20831 20831 -2768.71 2268.15 130.691 0.229807 130.529 -0.359885 12/02/2023 22:33:00 23.7696 23.7662 23.6894 23.8384 11.6667 14217216 5.5 26.4342 0.189308 31.365 1025.16 1445.15 5.7138 20839 20839 -2751.42 2265.53 130.535 0.257486 130.633 -0.349621 12/02/2023 22:34:00 23.7467 23.7601 23.7008 23.8499 11.6667 14217216 5.5 26.4585 0.147728 31.4394 1025.23 1445.06 5.71906 20858 20858 -2771.84 2266.74 130.783 0.268679 130.71 -0.34195 12/02/2023 22:35:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 5.5 26.4649 0.215286 31.3785 1025.17 1445.29 5.72043 20863 20863 -2750.51 2264.77 130.641 0.27668 130.708 -0.342184 12/02/2023 22:36:00 23.7811 23.7641 23.6894 23.8499 11.6667 14217216 5.5 26.4739 0.139069 31.4684 1025.25 1445.06 5.72237 20870 20870 -2767.78 2266.99 130.79 0.281807 130.752 -0.337802 12/02/2023 22:37:00 23.7352 23.7635 23.7008 23.8384 11.6667 14217216 5.5 26.4688 0.107864 31.4938 1025.27 1444.95 5.72127 20866 20866 -2750.36 2267.89 130.93 0.283356 130.849 -0.328175 12/02/2023 22:38:00 23.7238 23.7618 23.6894 23.8269 11.6667 14217216 5.5 26.4803 0.142525 31.4732 1025.25 1445.08 5.72376 20875 20875 -2768.97 2266.89 130.775 0.298967 130.849 -0.328123 12/02/2023 22:39:00 23.7582 23.7627 23.6894 23.8384 11.6667 14217216 5.5 26.4905 0.132126 31.4972 1025.27 1445.06 5.72597 20883 20883 -2749.68 2267.19 130.883 0.311804 130.902 -0.3229 12/02/2023 22:40:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 5.5 26.5019 0.249924 31.3913 1025.18 1445.47 5.72844 20892 20892 -2769.75 2263.76 130.908 0.325613 130.897 -0.323412 12/02/2023 22:41:00 23.7925 23.7635 23.6894 23.8384 11.6667 14217216 5.5 26.5288 0.210098 31.4672 1025.25 1445.38 5.73425 20913 20913 -2749.76 2264.92 130.995 0.333946 130.947 -0.31846 12/02/2023 22:42:00 23.7238 23.7593 23.6894 23.8384 11.6667 14217216 5 26.5339 0.192764 31.4917 1025.27 1445.34 5.73536 20917 20917 -2771.18 2265.43 130.941 0.33095 130.923 -0.32081 12/02/2023 22:43:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 5 26.5492 0.208366 31.4957 1025.27 1445.41 5.73867 20929 20929 -2751.32 2264.97 130.917 0.332125 130.902 -0.322918 12/02/2023 22:44:00 23.7467 23.7572 23.6894 23.8499 11.6667 14217216 5 26.562 0.338173 31.3793 1025.17 1445.86 5.74142 20939 20939 -2750.89 2261.2 131.096 0.338566 130.964 -0.316715 12/02/2023 22:45:00 23.7238 23.7647 23.6894 23.8384 11.6667 14217216 5.5 26.5747 0.336441 31.3977 1025.18 1445.87 5.74418 20949 20949 -2770.02 2261.25 131.016 0.347458 131.041 -0.309142 12/02/2023 22:46:00 23.7467 23.7656 23.6894 23.8384 11.6667 14213120 5 26.5684 0.281082 31.446 1025.23 1445.68 5.74281 20944 20944 -2751.57 2262.86 131.089 0.358974 131.117 -0.301583 12/02/2023 22:47:00 23.7467 23.7578 23.6894 23.8384 11.6667 14213120 5 26.5876 0.249924 31.503 1025.27 1445.62 5.74695 20959 20959 -2770.12 2263.76 131.042 0.375202 131.133 -0.299983 12/02/2023 22:48:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 5 26.5952 0.322601 31.4384 1025.22 1445.86 5.7486 20965 20965 -2751.09 2261.65 131.207 0.371286 131.183 -0.295081 12/02/2023 22:49:00 23.7582 23.7578 23.7008 23.8384 11.6667 14213120 5 26.6029 0.298378 31.4732 1025.25 1445.8 5.75026 20971 20971 -2771.74 2262.35 131.119 0.366552 131.235 -0.289853 12/02/2023 22:50:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 5 26.5888 0.324333 31.4283 1025.21 1445.86 5.74722 20960 20960 -2751.02 2261.6 131.282 0.358231 131.275 -0.285933 12/02/2023 22:51:00 23.7467 23.7564 23.6894 23.8269 11.6667 14213120 5 26.6067 0.372765 31.4021 1025.19 1446.05 5.75108 20974 20974 -2769.62 2260.19 131.356 0.353016 131.259 -0.287463 12/02/2023 22:52:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 5 26.6144 0.348557 31.4368 1025.21 1445.98 5.75274 20980 20980 -2751.62 2260.89 131.396 0.351791 131.381 -0.275367 12/02/2023 22:53:00 23.7696 23.7576 23.7008 23.8384 10 14213120 5 26.5939 0.315689 31.4438 1025.22 1445.84 5.74833 20964 20964 -2768.74 2261.85 131.393 0.35111 131.363 -0.27722 12/02/2023 22:54:00 23.7582 23.7648 23.6894 23.8384 11.6667 14213120 5 26.5926 0.402161 31.3538 1025.15 1446.12 5.74804 20963 20963 -2752.15 2259.33 131.521 0.348461 131.444 -0.269118 12/02/2023 22:55:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 5 26.5926 0.350281 31.4068 1025.19 1445.95 5.74805 20963 20963 -2769.37 2260.84 131.301 0.342485 131.422 -0.271347 12/02/2023 22:56:00 23.7811 23.7631 23.6894 23.8384 11.6667 14213120 5 26.5939 0.320885 31.4385 1025.22 1445.86 5.74833 20964 20964 -2751.47 2261.7 131.385 0.341295 131.444 -0.269171 12/02/2023 22:57:00 23.7925 23.7671 23.6894 23.8269 11.6667 14213120 5 26.5939 0.327797 31.4314 1025.21 1445.88 5.74833 20964 20964 -2768.84 2261.5 131.501 0.333866 131.441 -0.269413 12/02/2023 22:58:00 23.7352 23.7656 23.6894 23.8384 11.6667 14213120 5 26.5888 0.294922 31.4585 1025.23 1445.76 5.74722 20960 20960 -2751.07 2262.46 131.769 0.332714 131.545 -0.259107 12/02/2023 22:59:00 23.7811 23.7608 23.7008 23.8384 11.6667 14213120 5 26.5913 0.371033 31.3839 1025.17 1446.01 5.74777 20962 20962 -2769.07 2260.24 131.658 0.333839 131.61 -0.252687 12/02/2023 23:00:00 23.7696 23.7648 23.6894 23.8269 11.6667 14213120 5 26.5799 0.338173 31.4025 1025.19 1445.89 5.74528 20953 20953 -2751.49 2261.2 131.735 0.33287 131.713 -0.242447 12/02/2023 23:01:00 23.7352 23.7593 23.7008 23.8499 11.6667 14213120 5 26.5824 0.322601 31.4218 1025.2 1445.84 5.74584 20955 20955 -2771.11 2261.65 131.883 0.351898 131.778 -0.236056 12/02/2023 23:02:00 23.7925 23.7578 23.6894 23.8269 11.6667 14213120 5 26.5825 0.256851 31.4892 1025.26 1445.63 5.74585 20955 20955 -2753.48 2263.56 131.834 0.363802 131.857 -0.228184 12/02/2023 23:03:00 23.7696 23.7675 23.7123 23.8499 11.6667 14217216 4.5 26.5914 0.263771 31.4937 1025.26 1445.67 5.74778 20962 20962 -2769.14 2263.36 131.881 0.371071 131.827 -0.231191 12/02/2023 23:04:00 23.7811 23.7648 23.7008 23.8499 11.6667 14225408 4.5 26.5735 0.286278 31.4474 1025.23 1445.71 5.74391 20948 20948 -2766.47 2262.71 131.934 0.3738 131.902 -0.22378 12/02/2023 23:05:00 23.7811 23.7576 23.6894 23.8384 11.6667 14221312 4.5 26.5862 0.353745 31.3949 1025.18 1445.95 5.74666 20958 20958 -2749.66 2260.74 131.937 0.373585 131.978 -0.216259 12/02/2023 23:06:00 23.7811 23.7648 23.6894 23.8384 11.6667 14217216 5 26.6003 0.319153 31.4486 1025.23 1445.86 5.74971 20969 20969 -2752.02 2261.75 131.938 0.374544 132.009 -0.213143 12/02/2023 23:07:00 23.7696 23.7599 23.6894 23.8384 11.6667 14237696 4.5 26.6028 0.403893 31.3653 1025.15 1446.14 5.75025 20971 20971 -2771.01 2259.28 132.153 0.402189 132.093 -0.204841 12/02/2023 23:08:00 23.7696 23.7614 23.6894 23.8384 11.6667 14229504 4.5 26.5939 0.334717 31.4244 1025.21 1445.9 5.74832 20964 20964 -2750.41 2261.3 132.191 0.418558 132.13 -0.20116 12/02/2023 23:09:00 23.7696 23.7614 23.6779 23.8499 11.6667 14209024 4.5 26.5978 0.296646 31.4684 1025.24 1445.78 5.74916 20967 20967 -2768.77 2262.41 132.356 0.432499 132.137 -0.200449 12/02/2023 23:10:00 23.7352 23.761 23.6894 23.8269 11.6667 14209024 4.5 26.6118 0.336441 31.4459 1025.22 1445.94 5.75219 20978 20978 -2750.86 2261.25 132.121 0.438482 132.157 -0.198467 12/02/2023 23:11:00 23.7352 23.7595 23.6894 23.8384 11.6667 14209024 5 26.6003 0.395241 31.3708 1025.16 1446.11 5.7497 20969 20969 -2770.98 2259.53 132.114 0.447025 132.185 -0.195628 12/02/2023 23:12:00 23.7467 23.7616 23.6894 23.8384 11.6667 14209024 4.5 26.599 0.331261 31.4345 1025.21 1445.9 5.74943 20968 20968 -2749.3 2261.4 132.331 0.456627 132.278 -0.186432 12/02/2023 23:13:00 23.7582 23.7585 23.6894 23.8384 11.6667 14209024 4.5 26.6093 0.313957 31.4656 1025.24 1445.86 5.75164 20976 20976 -2767.81 2261.9 132.063 0.442812 132.255 -0.188692 12/02/2023 23:14:00 23.7238 23.7624 23.6894 23.8384 11.6667 14209024 4.5 26.6016 0.300117 31.4698 1025.24 1445.8 5.74999 20970 20970 -2752.3 2262.3 132.382 0.435841 132.375 -0.176857 12/02/2023 23:15:00 23.7238 23.7599 23.6894 23.8384 11.6667 14209024 4.5 26.6093 0.289734 31.4904 1025.26 1445.78 5.75165 20976 20976 -2768.29 2262.61 132.312 0.440058 132.362 -0.178159 12/02/2023 23:16:00 23.7467 23.7589 23.6894 23.8384 11.6667 14209024 4.5 26.6041 0.364113 31.4076 1025.19 1446.01 5.75053 20972 20972 -2752.8 2260.44 132.535 0.440807 132.432 -0.171136 12/02/2023 23:17:00 23.7696 23.7639 23.6894 23.8384 11.6667 14209024 4.5 26.599 0.3451 31.4204 1025.2 1445.94 5.74943 20968 20968 -2766.78 2261 132.476 0.437738 132.5 -0.164485 12/02/2023 23:18:00 23.7696 23.7603 23.6894 23.8384 11.6667 14209024 4.5 26.5977 0.376228 31.3869 1025.17 1446.04 5.74915 20967 20967 -2751.42 2260.09 132.559 0.43298 132.489 -0.165512 12/02/2023 23:19:00 23.7582 23.7492 23.6894 23.8269 11.6667 14209024 4.5 26.6093 0.353745 31.4248 1025.2 1445.99 5.75164 20976 20976 -2767.61 2260.74 132.648 0.432556 132.575 -0.157007 12/02/2023 23:20:00 23.7467 23.7625 23.6894 23.8384 11.6667 14209024 4.5 26.6054 0.403893 31.3686 1025.16 1446.14 5.7508 20973 20973 -2751.27 2259.28 132.452 0.431385 132.619 -0.152663 12/02/2023 23:21:00 23.7811 23.7589 23.6894 23.8384 11.6667 14209024 4.5 26.6029 0.315689 31.4555 1025.23 1445.86 5.75026 20971 20971 -2769.22 2261.85 132.541 0.418509 132.576 -0.156938 12/02/2023 23:22:00 23.7352 23.7503 23.6894 23.8499 10 14209024 4.5 26.6118 0.3451 31.437 1025.22 1445.97 5.75219 20978 20978 -2749.1 2261 132.583 0.404844 132.549 -0.15954 12/02/2023 23:23:00 23.7352 23.7645 23.7008 23.8384 11.6667 14213120 4.5 26.5837 0.332993 31.4128 1025.2 1445.88 5.74611 20956 20956 -2772.44 2261.35 132.71 0.395588 132.587 -0.155808 12/02/2023 23:24:00 23.7811 23.765 23.6894 23.8384 11.6667 14213120 4.5 26.6118 0.348557 31.4335 1025.21 1445.98 5.75219 20978 20978 -2749.76 2260.89 132.659 0.38167 132.674 -0.14724 12/02/2023 23:25:00 23.7582 23.7585 23.6779 23.8384 10 14213120 4.5 26.5658 0.336441 31.386 1025.17 1445.86 5.74225 20942 20942 -2767.93 2261.25 132.702 0.373322 132.757 -0.13895 12/02/2023 23:26:00 23.7467 23.7641 23.7008 23.8384 11.6667 14213120 4.5 26.5658 0.352013 31.3701 1025.16 1445.91 5.74224 20942 20942 -2752 2260.79 132.785 0.367275 132.715 -0.143132 12/02/2023 23:27:00 23.7352 23.7515 23.6894 23.8384 11.6667 14213120 4.5 26.5875 0.364113 31.386 1025.17 1445.99 5.74694 20959 20959 -2769.12 2260.44 132.86 0.361425 132.819 -0.132839 12/02/2023 23:28:00 23.7696 23.7398 23.6894 23.8384 11.6667 14213120 4.5 26.5952 0.329529 31.4313 1025.21 1445.89 5.7486 20965 20965 -2751.34 2261.45 132.832 0.354006 132.858 -0.128978 12/02/2023 23:29:00 23.7238 23.7794 23.7008 23.8499 11.6667 14217216 4.5 26.5888 0.301849 31.4514 1025.23 1445.79 5.74722 20960 20960 -2772.82 2262.25 132.832 0.345423 132.888 -0.125975 12/02/2023 23:30:00 23.7352 23.761 23.6894 23.8384 11.6667 14217216 4.5 26.5926 0.409073 31.3468 1025.14 1446.14 5.74804 20963 20963 -2751.49 2259.13 132.984 0.337608 132.918 -0.123047 12/02/2023 23:31:00 23.7925 23.7589 23.6894 23.8269 11.6667 14217216 4.5 26.5734 0.409073 31.3219 1025.12 1446.11 5.74389 20948 20948 -2768.87 2259.13 132.856 0.331646 132.967 -0.118202 12/02/2023 23:32:00 23.7467 23.7608 23.6894 23.8499 11.6667 14217216 4.5 26.5825 0.25338 31.4928 1025.26 1445.62 5.74585 20955 20955 -2749.98 2263.66 132.952 0.322044 132.981 -0.116747 12/02/2023 23:33:00 23.7811 23.761 23.6894 23.8384 11.6667 14217216 4 26.5773 0.289734 31.4488 1025.23 1445.73 5.74474 20951 20951 -2770.6 2262.61 133.045 0.316591 133.012 -0.113741 12/02/2023 23:34:00 23.7467 23.7536 23.6894 23.8269 11.6667 14217216 4 26.5875 0.313957 31.4373 1025.22 1445.82 5.74695 20959 20959 -2750.91 2261.9 133.088 0.308178 132.985 -0.116408 12/02/2023 23:35:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 4 26.5811 0.338173 31.4042 1025.19 1445.89 5.74556 20954 20954 -2770.3 2261.2 133.084 0.302896 133.043 -0.110583 12/02/2023 23:36:00 23.7467 23.7488 23.6894 23.8269 11.6667 14217216 4 26.5671 0.270699 31.455 1025.23 1445.65 5.74253 20943 20943 -2751.07 2263.16 133.015 0.293106 133.055 -0.109474 12/02/2023 23:37:00 23.7123 23.7494 23.6894 23.8499 11.6667 14217216 4 26.5786 0.251656 31.4895 1025.26 1445.61 5.74502 20952 20952 -2770.53 2263.71 133.038 0.28512 133.071 -0.107892 12/02/2023 23:38:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 4 26.5543 0.251656 31.4579 1025.24 1445.56 5.73977 20933 20933 -2749.96 2263.71 133.141 0.281004 133.093 -0.105709 12/02/2023 23:39:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 4 26.5479 0.326065 31.3734 1025.16 1445.79 5.73838 20928 20928 -2770.93 2261.55 133.225 0.27894 133.189 -0.096113 12/02/2023 23:40:00 23.7811 23.774 23.7008 23.8499 11.6667 14217216 4 26.5479 0.317421 31.3822 1025.17 1445.77 5.73838 20928 20928 -2749.58 2261.8 133.426 0.272631 133.314 -0.0837264 12/02/2023 23:41:00 23.7811 23.7658 23.6894 23.8499 11.6667 14217216 4 26.5262 0.307045 31.3645 1025.16 1445.69 5.73368 20911 20911 -2768.16 2262.1 133.296 0.273045 133.328 -0.0823786 12/02/2023 23:42:00 23.7696 23.758 23.7008 23.8269 11.6667 14217216 4 26.5314 0.203163 31.4776 1025.25 1445.37 5.7348 20915 20915 -2749.33 2265.12 133.34 0.26536 133.317 -0.0834177 12/02/2023 23:43:00 23.7696 23.765 23.7008 23.8499 11.6667 14217216 4 26.5275 0.208366 31.4673 1025.25 1445.38 5.73397 20912 20912 -2751.02 2264.97 133.372 0.262648 133.385 -0.0767522 12/02/2023 23:44:00 23.7696 23.7603 23.6894 23.8384 10 14217216 4 26.5377 0.204903 31.4842 1025.26 1445.38 5.73618 20920 20920 -2766.47 2265.07 133.61 0.259716 133.47 -0.0682485 12/02/2023 23:45:00 23.7811 23.7574 23.6894 23.8384 11.6667 14217216 4 26.5403 0.189308 31.5036 1025.28 1445.34 5.73674 20922 20922 -2748.93 2265.53 133.465 0.261629 133.516 -0.0637555 12/02/2023 23:46:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 4 26.5339 0.180656 31.5041 1025.28 1445.3 5.73536 20917 20917 -2750.03 2265.78 133.406 0.264198 133.493 -0.0660415 12/02/2023 23:47:00 23.7467 23.7614 23.7008 23.8384 11.6667 14217216 4 26.5096 0.307045 31.3429 1025.14 1445.67 5.73009 20898 20898 -2770.63 2262.1 133.61 0.266542 133.577 -0.0576971 12/02/2023 23:48:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 4 26.516 0.203163 31.4576 1025.24 1445.34 5.73148 20903 20903 -2749.45 2265.12 133.581 0.283247 133.616 -0.0538623 12/02/2023 23:49:00 23.7696 23.7675 23.6894 23.8384 11.6667 14217216 4 26.5173 0.24646 31.4149 1025.2 1445.48 5.73176 20904 20904 -2768.64 2263.87 133.552 0.301168 133.633 -0.0521071 12/02/2023 23:50:00 23.7696 23.7643 23.6894 23.8384 11.6667 14217216 4 26.5301 0.196236 31.4831 1025.26 1445.34 5.73453 20914 20914 -2749.5 2265.33 133.714 0.317629 133.713 -0.0442047 12/02/2023 23:51:00 23.7811 23.7557 23.6779 23.8384 11.6667 14217216 4 26.53 0.317421 31.3589 1025.15 1445.73 5.73451 20914 20914 -2771.13 2261.8 133.866 0.328501 133.796 -0.0359852 12/02/2023 23:52:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 4 26.5262 0.21875 31.455 1025.24 1445.41 5.73369 20911 20911 -2749.33 2264.67 133.82 0.33798 133.847 -0.030921 12/02/2023 23:53:00 23.7696 23.7559 23.6779 23.8384 11.6667 14217216 4 26.5262 0.317421 31.3539 1025.15 1445.73 5.73368 20911 20911 -2766.63 2261.8 133.725 0.340759 133.793 -0.0362217 12/02/2023 23:54:00 23.7582 23.7662 23.6894 23.8269 11.6667 14217216 3.5 26.5479 0.27935 31.4212 1025.21 1445.64 5.73838 20928 20928 -2749.71 2262.91 134.068 0.342377 133.905 -0.0251119 12/02/2023 23:55:00 23.7008 23.7551 23.6894 23.8499 11.6667 14221312 3.5 26.5275 0.301849 31.3715 1025.16 1445.68 5.73396 20912 20912 -2770.02 2262.25 133.692 0.351004 133.971 -0.0185847 12/02/2023 23:56:00 23.7352 23.7608 23.6894 23.8384 11.6667 14229504 3.5 26.5364 0.277618 31.408 1025.19 1445.62 5.7359 20919 20919 -2748.27 2262.96 133.825 0.348196 133.911 -0.0245762 12/02/2023 23:57:00 23.7582 23.7633 23.6894 23.8384 11.6667 14225408 4 26.5326 0.255112 31.426 1025.21 1445.54 5.73507 20916 20916 -2751.12 2263.61 134.044 0.340923 134.01 -0.0146995 12/02/2023 23:58:00 23.7352 23.7606 23.6779 23.8269 11.6667 14241792 3.5 26.53 0.258575 31.4191 1025.2 1445.54 5.73452 20914 20914 -2770.1 2263.51 133.821 0.34045 133.967 -0.0189941 12/02/2023 23:59:00 23.7696 23.7614 23.6894 23.8384 11.6667 14241792 3.5 26.5556 0.334717 31.3745 1025.17 1445.83 5.74003 20934 20934 -2752.35 2261.3 133.985 0.336647 134.034 -0.0123367 12/03/2023 00:00:00 23.7696 23.752 23.6894 23.8384 11.6667 14213120 3.5 26.5492 0.229141 31.4743 1025.25 1445.48 5.73867 20929 20929 -2765.69 2264.37 133.996 0.331911 133.989 -0.0168006 12/03/2023 00:01:00 23.7811 23.7627 23.6894 23.8269 11.6667 14213120 3.5 26.5428 0.286278 31.4074 1025.19 1445.66 5.73728 20924 20924 -2772.34 2262.71 134.043 0.326788 134.001 -0.0155869 12/03/2023 00:02:00 23.7467 23.7578 23.7008 23.8269 11.6667 14213120 3.5 26.5633 0.230881 31.4909 1025.26 1445.51 5.74171 20940 20940 -2769.42 2264.32 134.19 0.32658 134.109 -0.00489092 12/03/2023 00:03:00 23.7352 23.7584 23.6894 23.8384 11.6667 14213120 3.5 26.5658 0.315689 31.4073 1025.19 1445.79 5.74225 20942 20942 -2752.32 2261.85 134.001 0.326689 134.138 -0.00201702