Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/03/2023 00:04:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 3.5 26.5581 0.320885 31.392 1025.18 1445.79 5.74059 20936 20936 -2770.63 2261.7 134.239 0.329117 134.232 0.00724339 12/03/2023 00:05:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 3.5 26.5607 0.251656 31.4662 1025.24 1445.57 5.74115 20938 20938 -2751.82 2263.71 134.205 0.333565 134.277 0.0117321 12/03/2023 00:06:00 23.7582 23.7574 23.7008 23.8384 11.6667 14213120 3.5 26.5428 0.230881 31.4642 1025.24 1445.48 5.73729 20924 20924 -2767.36 2264.32 134.162 0.317043 134.269 0.0109806 12/03/2023 00:07:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 3.5 26.5377 0.213562 31.4753 1025.25 1445.41 5.73618 20920 20920 -2749.05 2264.82 134.282 0.309595 134.323 0.0163307 12/03/2023 00:08:00 23.7696 23.757 23.6894 23.8384 11.6667 14213120 3.5 26.5492 0.230881 31.4725 1025.25 1445.49 5.73867 20929 20929 -2752.6 2264.32 134.584 0.308178 134.362 0.0201182 12/03/2023 00:09:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 3.5 26.5492 0.294922 31.4069 1025.19 1445.69 5.73866 20929 20929 -2771.81 2262.46 134.406 0.299261 134.4 0.0239649 12/03/2023 00:10:00 23.7582 23.7517 23.6894 23.8384 11.6667 14213120 3.5 26.5402 0.294922 31.3952 1025.18 1445.68 5.73672 20922 20922 -2751.57 2262.46 134.544 0.298481 134.409 0.0248106 12/03/2023 00:11:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 3.5 26.5428 0.324333 31.3685 1025.16 1445.78 5.73727 20924 20924 -2770.91 2261.6 134.548 0.301655 134.493 0.0331836 12/03/2023 00:12:00 23.7696 23.7551 23.7008 23.8384 11.6667 14213120 3.5 26.548 0.215286 31.4869 1025.26 1445.43 5.73839 20928 20928 -2751.47 2264.77 134.517 0.313036 134.442 0.0281379 12/03/2023 00:13:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 3.5 26.5262 0.229141 31.4443 1025.23 1445.44 5.73369 20911 20911 -2767.13 2264.37 134.439 0.315466 134.517 0.0355146 12/03/2023 00:14:00 23.7467 23.7545 23.6894 23.8384 11.6667 14213120 3.5 26.5454 0.298378 31.3984 1025.19 1445.7 5.73783 20926 20926 -2748.72 2262.35 134.56 0.308235 134.523 0.0361373 12/03/2023 00:15:00 23.7352 23.7582 23.6894 23.8499 11.6667 14213120 3.5 26.5556 0.248184 31.4631 1025.24 1445.55 5.74005 20934 20934 -2752.4 2263.82 134.667 0.312235 134.607 0.0444841 12/03/2023 00:16:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 3.5 26.53 0.263771 31.4138 1025.2 1445.56 5.73452 20914 20914 -2771.69 2263.36 134.54 0.313353 134.553 0.0391407 12/03/2023 00:17:00 23.7582 23.7538 23.6894 23.8384 11.6667 14213120 3.5 26.5505 0.237808 31.4671 1025.24 1445.51 5.73894 20930 20930 -2752.27 2264.12 134.579 0.310076 134.628 0.0465024 12/03/2023 00:18:00 23.7467 23.7631 23.7008 23.8384 11.6667 14213120 3.5 26.5314 0.197968 31.483 1025.26 1445.35 5.7348 20915 20915 -2769.67 2265.28 134.534 0.307375 134.7 0.0537164 12/03/2023 00:19:00 23.7696 23.7541 23.6779 23.8384 11.6667 14213120 3.5 26.5262 0.298378 31.3734 1025.17 1445.67 5.73368 20911 20911 -2751.75 2262.35 134.749 0.307747 134.776 0.0612197 12/03/2023 00:20:00 23.7582 23.7685 23.6779 23.8384 10 14213120 3 26.5211 0.27935 31.3862 1025.18 1445.6 5.73258 20907 20907 -2767.13 2262.91 134.763 0.306572 134.729 0.0565286 12/03/2023 00:21:00 23.7696 23.7578 23.6894 23.8269 11.6667 14217216 3 26.5032 0.184105 31.4605 1025.24 1445.26 5.72872 20893 20893 -2750.91 2265.68 134.792 0.302465 134.78 0.0616183 12/03/2023 00:22:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 3.5 26.5186 0.182381 31.4823 1025.26 1445.28 5.73204 20905 20905 -2771.84 2265.73 134.864 0.295887 134.801 0.0637178 12/03/2023 00:23:00 23.7352 23.7568 23.6894 23.8384 11.6667 14217216 3.5 26.5109 0.27935 31.3729 1025.17 1445.58 5.73037 20899 20899 -2751.49 2262.91 134.759 0.298588 134.81 0.0645704 12/03/2023 00:24:00 23.7467 23.7622 23.7008 23.8384 11.6667 14217216 3 26.5467 0.265511 31.4337 1025.22 1445.6 5.73811 20927 20927 -2773.05 2263.31 134.698 0.302151 134.803 0.0639005 12/03/2023 00:25:00 23.7238 23.7675 23.6894 23.8384 11.6667 14217216 3 26.5403 0.232605 31.4591 1025.24 1445.48 5.73673 20922 20922 -2768.71 2264.27 134.9 0.304113 134.881 0.0715804 12/03/2023 00:26:00 23.7238 23.7555 23.6894 23.8384 11.6667 14217216 3 26.5301 0.180656 31.4991 1025.27 1445.29 5.73453 20914 20914 -2749.83 2265.78 134.772 0.308607 134.897 0.0731611 12/03/2023 00:27:00 23.7238 23.7587 23.6894 23.8269 11.6667 14217216 3 26.5173 0.184105 31.4789 1025.26 1445.28 5.73176 20904 20904 -2771.66 2265.68 134.858 0.315681 134.922 0.0756831 12/03/2023 00:28:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3 26.5339 0.260307 31.4224 1025.21 1445.56 5.73535 20917 20917 -2751.02 2263.46 134.844 0.302738 134.946 0.0780141 12/03/2023 00:29:00 23.7811 23.762 23.6894 23.8384 11.6667 14217216 3 26.5415 0.281082 31.4111 1025.2 1445.64 5.737 20923 20923 -2768.34 2262.86 134.986 0.294495 135.007 0.0840888 12/03/2023 00:30:00 23.7811 23.7593 23.6894 23.8499 11.6667 14217216 3 26.5479 0.288002 31.4123 1025.2 1445.67 5.73838 20928 20928 -2752.48 2262.66 135.018 0.292889 135.109 0.0942068 12/03/2023 00:31:00 23.7696 23.7618 23.6779 23.8269 11.6667 14217216 3 26.5377 0.293198 31.3937 1025.18 1445.67 5.73617 20920 20920 -2769.17 2262.51 135.011 0.291183 135.076 0.0909724 12/03/2023 00:32:00 23.7582 23.758 23.6779 23.8269 11.6667 14217216 3 26.5543 0.286278 31.4224 1025.21 1445.68 5.73976 20933 20933 -2750.69 2262.71 135.144 0.286999 135.154 0.0986919 12/03/2023 00:33:00 23.7811 23.7616 23.6894 23.8269 11.6667 14217216 3 26.5505 0.237808 31.4671 1025.24 1445.51 5.73894 20930 20930 -2768.56 2264.12 135.3 0.288702 135.199 0.103153 12/03/2023 00:34:00 23.7696 23.7618 23.6894 23.8269 10 14217216 3 26.5671 0.270699 31.455 1025.23 1445.65 5.74253 20943 20943 -2752.8 2263.16 135.288 0.292114 135.258 0.108949 12/03/2023 00:35:00 23.7696 23.7601 23.6894 23.8269 11.6667 14217216 3 26.5326 0.230881 31.4509 1025.23 1445.46 5.73507 20916 20916 -2749.71 2264.32 135.08 0.294817 135.249 0.108079 12/03/2023 00:36:00 23.7238 23.7597 23.6894 23.8384 11.6667 14217216 3 26.5415 0.329529 31.3615 1025.16 1445.79 5.737 20923 20923 -2768.79 2261.45 135.411 0.300381 135.278 0.110999 12/03/2023 00:37:00 23.7811 23.7536 23.6894 23.8384 11.6667 14217216 3 26.5287 0.315689 31.359 1025.15 1445.73 5.73423 20913 20913 -2752.55 2261.85 135.206 0.308342 135.242 0.10742 12/03/2023 00:38:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 3 26.5454 0.239525 31.4587 1025.24 1445.51 5.73784 20926 20926 -2768.74 2264.07 135.413 0.3062 135.33 0.116123 12/03/2023 00:39:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 3 26.548 0.199699 31.5029 1025.27 1445.38 5.73839 20928 20928 -2770.48 2265.23 135.319 0.293455 135.242 0.107381 12/03/2023 00:40:00 23.7467 23.7589 23.7008 23.8269 11.6667 14217216 3 26.5466 0.331261 31.3664 1025.16 1445.81 5.7381 20927 20927 -2751.29 2261.4 135.317 0.290487 135.309 0.114038 12/03/2023 00:41:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 2.5 26.5275 0.267227 31.4069 1025.19 1445.57 5.73396 20912 20912 -2768.92 2263.26 135.447 0.288174 135.297 0.11284 12/03/2023 00:42:00 23.7467 23.757 23.6894 23.8269 11.6667 14217216 3 26.5339 0.242996 31.4401 1025.22 1445.5 5.73535 20917 20917 -2751.19 2263.97 135.371 0.286833 135.37 0.120078 12/03/2023 00:43:00 23.7352 23.7624 23.7008 23.8384 11.6667 14217216 2.5 26.5364 0.236069 31.4505 1025.23 1445.48 5.7359 20919 20919 -2751.32 2264.17 135.446 0.282072 135.405 0.123557 12/03/2023 00:44:00 23.7582 23.7538 23.6894 23.8384 10 14217216 3 26.5147 0.25338 31.4045 1025.19 1445.5 5.7312 20902 20902 -2768.29 2263.66 135.356 0.282766 135.395 0.122556 12/03/2023 00:45:00 23.7582 23.7635 23.6894 23.8269 11.6667 14217216 2.5 26.5339 0.208366 31.4756 1025.25 1445.39 5.73535 20917 20917 -2750.84 2264.97 135.463 0.287584 135.428 0.125849 12/03/2023 00:46:00 23.7467 23.7574 23.6779 23.8269 11.6667 14221312 3 26.5326 0.208366 31.474 1025.25 1445.39 5.73508 20916 20916 -2768.56 2264.97 135.376 0.286617 135.435 0.126591 12/03/2023 00:47:00 23.7582 23.7601 23.6894 23.8384 11.6667 14229504 2.5 26.5352 0.248184 31.4364 1025.22 1445.52 5.73562 20918 20918 -2750.64 2263.82 135.604 0.289843 135.472 0.130216 12/03/2023 00:48:00 23.7811 23.7662 23.7008 23.8384 11.6667 14229504 3 26.5377 0.217026 31.4717 1025.25 1445.42 5.73618 20920 20920 -2768.79 2264.72 135.425 0.290274 135.492 0.132187 12/03/2023 00:49:00 23.7352 23.7543 23.6894 23.8269 11.6667 14229504 2.5 26.5467 0.178909 31.5226 1025.29 1445.31 5.73812 20927 20927 -2752.48 2265.83 135.468 0.291126 135.519 0.134914 12/03/2023 00:50:00 23.7696 23.762 23.6894 23.8384 11.6667 14245888 3 26.5134 0.275879 31.3798 1025.17 1445.57 5.73092 20901 20901 -2770.28 2263.01 135.511 0.297785 135.582 0.141123 12/03/2023 00:51:00 23.7467 23.7547 23.7008 23.8384 11.6667 14245888 2.5 26.5415 0.296646 31.3951 1025.18 1445.69 5.737 20923 20923 -2752.95 2262.41 135.652 0.30438 135.556 0.138536 12/03/2023 00:52:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 2.5 26.5467 0.210098 31.4905 1025.26 1445.42 5.73812 20927 20927 -2752.38 2264.92 135.615 0.311138 135.711 0.153944 12/03/2023 00:53:00 23.7582 23.7528 23.6894 23.8269 11.6667 14217216 2.5 26.548 0.206619 31.4958 1025.27 1445.41 5.73839 20928 20928 -2771.41 2265.02 135.582 0.315838 135.705 0.153301 12/03/2023 00:54:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 2.5 26.5556 0.307045 31.4028 1025.19 1445.75 5.74004 20934 20934 -2751.54 2262.1 135.755 0.319695 135.768 0.159564 12/03/2023 00:55:00 23.804 23.7543 23.6779 23.8384 11.6667 14213120 2.5 26.562 0.332993 31.3846 1025.17 1445.84 5.74142 20939 20939 -2770.07 2261.35 135.744 0.322418 135.801 0.1628 12/03/2023 00:56:00 23.7811 23.7585 23.6779 23.8384 11.6667 14213120 2.5 26.5671 0.326065 31.3983 1025.18 1445.83 5.74252 20943 20943 -2751.97 2261.55 135.847 0.326471 135.804 0.163117 12/03/2023 00:57:00 23.7582 23.7589 23.6894 23.8269 11.6667 14213120 2.5 26.5748 0.298378 31.4366 1025.22 1445.75 5.74418 20949 20949 -2771.23 2262.35 136.027 0.328688 135.903 0.172946 12/03/2023 00:58:00 23.7696 23.7555 23.6894 23.8269 11.6667 14213120 2.5 26.5863 0.284538 31.4658 1025.24 1445.73 5.74667 20958 20958 -2751.67 2262.76 135.836 0.329008 135.926 0.175239 12/03/2023 00:59:00 23.7123 23.7499 23.6894 23.8384 11.6667 14213120 2.5 26.5773 0.336441 31.401 1025.19 1445.88 5.74473 20951 20951 -2770.45 2261.25 136.017 0.330893 136.013 0.183867 12/03/2023 01:00:00 23.7696 23.7593 23.7008 23.8384 11.6667 14213120 2.5 26.5888 0.365845 31.3859 1025.17 1445.99 5.74722 20960 20960 -2751.34 2260.39 135.887 0.335974 135.946 0.177169 12/03/2023 01:01:00 23.7582 23.7499 23.6894 23.8269 11.6667 14213120 2.5 26.599 0.329529 31.4363 1025.22 1445.89 5.74943 20968 20968 -2767.53 2261.45 135.983 0.342056 135.96 0.178653 12/03/2023 01:02:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 2.5 26.5914 0.288002 31.4689 1025.24 1445.75 5.74778 20962 20962 -2752.9 2262.66 136.153 0.347658 136.025 0.185073 12/03/2023 01:03:00 23.7467 23.7564 23.6894 23.8384 11.6667 14213120 2.5 26.5863 0.265511 31.4853 1025.26 1445.66 5.74668 20958 20958 -2769.97 2263.31 136.059 0.350357 136.053 0.187789 12/03/2023 01:04:00 23.7811 23.7499 23.6779 23.8269 11.6667 14213120 2.5 26.5977 0.374496 31.3887 1025.17 1446.04 5.74915 20967 20967 -2752.58 2260.14 136.163 0.353876 136.131 0.195567 12/03/2023 01:05:00 23.7352 23.748 23.6894 23.8384 11.6667 14213120 2.5 26.5696 0.341637 31.3857 1025.17 1445.88 5.74307 20945 20945 -2768.21 2261.1 136.29 0.359247 136.122 0.194671 12/03/2023 01:06:00 23.7352 23.752 23.6894 23.8384 11.6667 14213120 2.5 26.5901 0.338173 31.4158 1025.2 1445.91 5.74749 20961 20961 -2770.6 2261.2 136.164 0.366552 136.147 0.197105 12/03/2023 01:07:00 23.7696 23.753 23.6894 23.8384 11.6667 14213120 2.5 26.6054 0.293198 31.4819 1025.25 1445.79 5.75082 20973 20973 -2752.2 2262.51 136.168 0.368507 136.127 0.195189 12/03/2023 01:08:00 23.7582 23.766 23.6894 23.8384 11.6667 14213120 2.5 26.5977 0.422905 31.3393 1025.13 1446.19 5.74914 20967 20967 -2753.31 2258.73 136.114 0.370377 136.193 0.201696 12/03/2023 01:09:00 23.7811 23.758 23.6894 23.8269 11.6667 14213120 2.5 26.5722 0.293198 31.4386 1025.22 1445.73 5.74363 20947 20947 -2770.68 2262.51 136.214 0.371407 136.156 0.198038 12/03/2023 01:10:00 23.7811 23.7484 23.6779 23.8269 11.6667 14213120 2.5 26.6003 0.360664 31.4061 1025.19 1446 5.7497 20969 20969 -2752.68 2260.54 136.159 0.36343 136.179 0.200351 12/03/2023 01:11:00 23.7582 23.7599 23.6894 23.8269 11.6667 14213120 2.5 26.5748 0.291466 31.4437 1025.22 1445.73 5.74418 20949 20949 -2768.77 2262.56 136.344 0.358767 136.225 0.204878 12/03/2023 01:12:00 23.7582 23.753 23.6894 23.8269 11.6667 14213120 2.5 26.5952 0.341637 31.4189 1025.2 1445.93 5.7486 20965 20965 -2772.82 2261.1 136.257 0.357164 136.25 0.207336 12/03/2023 01:13:00 23.7811 23.7719 23.6894 23.8384 11.6667 14213120 2.5 26.5645 0.334717 31.3861 1025.17 1445.85 5.74197 20941 20941 -2750.36 2261.3 136.272 0.356253 136.229 0.205249 12/03/2023 01:14:00 23.7811 23.7629 23.6779 23.8384 11.6667 14213120 2 26.5811 0.319153 31.4237 1025.21 1445.83 5.74556 20954 20954 -2751.12 2261.75 136.374 0.351004 136.249 0.207259 12/03/2023 01:15:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 2 26.5773 0.317421 31.4204 1025.2 1445.82 5.74473 20951 20951 -2768.44 2261.8 136.22 0.348724 136.219 0.204276 12/03/2023 01:16:00 23.7467 23.7559 23.6894 23.8269 11.6667 14213120 2 26.5812 0.262032 31.4822 1025.26 1445.64 5.74557 20954 20954 -2751.8 2263.41 136.196 0.340172 136.307 0.213059 12/03/2023 01:17:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 2 26.571 0.255112 31.476 1025.25 1445.6 5.74336 20946 20946 -2770 2263.61 136.32 0.340544 136.32 0.214348 12/03/2023 01:18:00 23.7696 23.748 23.6894 23.8269 11.6667 14213120 2.5 26.585 0.310493 31.4375 1025.22 1445.81 5.74639 20957 20957 -2751.47 2262 136.279 0.339384 136.319 0.214163 12/03/2023 01:19:00 23.7811 23.749 23.6894 23.8384 11.6667 14213120 2 26.5722 0.291466 31.4404 1025.22 1445.72 5.74363 20947 20947 -2752.4 2262.56 136.28 0.340866 136.32 0.214341 12/03/2023 01:20:00 23.7352 23.7566 23.6779 23.8269 11.6667 14213120 2.5 26.5824 0.331261 31.4129 1025.2 1445.87 5.74584 20955 20955 -2772.44 2261.4 136.426 0.343983 136.325 0.214757 12/03/2023 01:21:00 23.7352 23.7553 23.6894 23.8269 11.6667 14213120 2.5 26.5863 0.260307 31.4907 1025.26 1445.65 5.74668 20958 20958 -2751.7 2263.46 136.489 0.35116 136.38 0.220246 12/03/2023 01:22:00 23.7696 23.7713 23.6894 23.8269 11.6667 14213120 2 26.5901 0.307045 31.4477 1025.23 1445.81 5.7475 20961 20961 -2768.31 2262.1 136.268 0.359034 136.405 0.222722 12/03/2023 01:23:00 23.7467 23.7559 23.6779 23.8384 11.6667 14213120 2 26.5914 0.294922 31.4618 1025.24 1445.77 5.74778 20962 20962 -2749.61 2262.46 136.486 0.364338 136.438 0.226027 12/03/2023 01:24:00 23.7811 23.7555 23.6779 23.8384 11.6667 14213120 2 26.6055 0.268959 31.5068 1025.27 1445.71 5.75082 20973 20973 -2752.17 2263.21 136.506 0.371349 136.499 0.232047 12/03/2023 01:25:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 2 26.6042 0.27935 31.4944 1025.26 1445.74 5.75054 20972 20972 -2771.43 2262.91 136.459 0.367491 136.494 0.23159 12/03/2023 01:26:00 23.7696 23.7599 23.6779 23.8269 11.6667 14213120 2 26.5876 0.277618 31.4745 1025.25 1445.71 5.74695 20959 20959 -2752.65 2262.96 136.519 0.36204 136.49 0.231167 12/03/2023 01:27:00 23.7582 23.7545 23.6894 23.8269 11.6667 14213120 2 26.5939 0.332993 31.4261 1025.21 1445.9 5.74832 20964 20964 -2771.01 2261.35 136.555 0.357321 136.599 0.241976 12/03/2023 01:28:00 23.7352 23.7561 23.6894 23.8269 11.6667 14213120 2 26.599 0.355469 31.4098 1025.19 1445.98 5.74943 20968 20968 -2752.68 2260.69 136.6 0.35874 136.548 0.236943 12/03/2023 01:29:00 23.7696 23.757 23.6779 23.8269 11.6667 14213120 2 26.5977 0.3451 31.4187 1025.2 1445.94 5.74915 20967 20967 -2773.12 2261 136.548 0.349312 136.602 0.242293 12/03/2023 01:30:00 23.7467 23.758 23.6894 23.8384 11.6667 14213120 2 26.5927 0.27935 31.4794 1025.25 1445.72 5.74805 20963 20963 -2751.29 2262.91 136.467 0.347084 136.538 0.235873 12/03/2023 01:31:00 23.7467 23.7429 23.6894 23.8155 11.6667 14213120 2 26.5798 0.357201 31.3831 1025.17 1445.95 5.74528 20953 20953 -2771.21 2260.64 136.443 0.335257 136.561 0.238207 12/03/2023 01:32:00 23.7582 23.7499 23.6779 23.8269 11.6667 14213120 2 26.5773 0.274155 31.4648 1025.24 1445.68 5.74474 20951 20951 -2752.78 2263.06 136.543 0.321192 136.515 0.233608 12/03/2023 01:33:00 23.7352 23.7732 23.6894 23.8384 11.6667 14213120 2 26.5581 0.322601 31.3902 1025.18 1445.8 5.74059 20936 20936 -2770.5 2261.65 136.558 0.321026 136.534 0.235547 12/03/2023 01:34:00 23.7582 23.7604 23.6779 23.8384 11.6667 14213120 2 26.5748 0.258575 31.4774 1025.25 1445.62 5.74419 20949 20949 -2752.5 2263.51 136.56 0.333193 136.587 0.240784 12/03/2023 01:35:00 23.7582 23.7524 23.6779 23.8384 11.6667 14213120 2 26.5569 0.327797 31.3832 1025.17 1445.81 5.74031 20935 20935 -2767.46 2261.5 136.602 0.343769 136.535 0.235588 12/03/2023 01:36:00 23.7811 23.7551 23.6779 23.8269 11.6667 14213120 2 26.5786 0.274155 31.4664 1025.24 1445.68 5.74502 20952 20952 -2752.73 2263.06 136.692 0.354971 136.658 0.247789 12/03/2023 01:37:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 2 26.5888 0.312225 31.4407 1025.22 1445.82 5.74722 20960 20960 -2769.37 2261.95 136.622 0.374495 136.638 0.245807 12/03/2023 01:38:00 23.7467 23.7486 23.6894 23.8269 11.6667 14221312 2 26.5991 0.305305 31.4611 1025.24 1445.81 5.74943 20968 20968 -2752.17 2262.15 136.696 0.388737 136.697 0.251697 12/03/2023 01:39:00 23.7696 23.7648 23.6779 23.8384 11.6667 14229504 2 26.6041 0.355469 31.4164 1025.2 1445.99 5.75053 20972 20972 -2770.33 2260.69 136.785 0.396732 136.71 0.25302 12/03/2023 01:40:00 23.7811 23.7538 23.6894 23.8384 11.6667 14225408 2 26.6029 0.313957 31.4573 1025.23 1445.85 5.75026 20971 20971 -2752.35 2261.9 136.745 0.398611 136.744 0.256351 12/03/2023 01:41:00 23.7352 23.7582 23.6894 23.8269 11.6667 14241792 2 26.6067 0.415985 31.3579 1025.15 1446.19 5.75108 20974 20974 -2769.32 2258.93 136.795 0.402082 136.8 0.261883 12/03/2023 01:42:00 23.7582 23.7562 23.6779 23.8269 11.6667 14241792 2 26.6233 0.431541 31.3636 1025.15 1446.27 5.75467 20987 20987 -2751.7 2258.48 136.74 0.409483 136.807 0.262642 12/03/2023 01:43:00 23.7811 23.7583 23.6779 23.8269 11.6667 14213120 2 26.6259 0.338173 31.4624 1025.24 1445.97 5.75523 20989 20989 -2771.01 2261.2 136.898 0.415451 136.904 0.272246 12/03/2023 01:44:00 23.7582 23.7545 23.6894 23.8269 11.6667 14213120 2 26.631 0.386597 31.4195 1025.2 1446.13 5.75633 20993 20993 -2752.02 2259.79 136.783 0.420326 136.81 0.26294 12/03/2023 01:45:00 23.7696 23.7501 23.6894 23.8269 11.6667 14213120 2 26.6322 0.429817 31.377 1025.16 1446.28 5.7566 20994 20994 -2770.07 2258.53 136.872 0.422352 136.852 0.267069 12/03/2023 01:46:00 23.7238 23.7587 23.6894 23.8269 11.6667 14213120 2 26.6335 0.353745 31.4564 1025.23 1446.03 5.75689 20995 20995 -2752.65 2260.74 136.797 0.431862 136.767 0.258616 12/03/2023 01:47:00 23.7582 23.7585 23.6894 23.8384 11.6667 14213120 2 26.6309 0.419434 31.3859 1025.17 1446.24 5.75633 20993 20993 -2772.09 2258.83 136.757 0.428335 136.776 0.259499 12/03/2023 01:48:00 23.7811 23.7495 23.6779 23.8269 11.6667 14213120 2 26.645 0.476456 31.346 1025.14 1446.45 5.75936 21004 21004 -2752.85 2257.17 136.79 0.434984 136.881 0.26994 12/03/2023 01:49:00 23.7467 23.7597 23.6779 23.8384 11.6667 14213120 2 26.6348 0.457458 31.3521 1025.14 1446.37 5.75715 20996 20996 -2769.17 2257.72 136.736 0.434612 136.803 0.262252 12/03/2023 01:50:00 23.7123 23.7522 23.6894 23.8155 11.6667 14213120 2 26.6373 0.438446 31.3748 1025.16 1446.31 5.75771 20998 20998 -2752.55 2258.28 136.924 0.426388 136.845 0.26633 12/03/2023 01:51:00 23.7467 23.7595 23.7008 23.8269 11.6667 14213120 2 26.6296 0.445366 31.3578 1025.15 1446.32 5.75605 20992 20992 -2772.49 2258.07 136.899 0.427025 136.892 0.270998 12/03/2023 01:52:00 23.7811 23.7624 23.7008 23.8269 11.6667 14213120 2 26.6386 0.474731 31.3395 1025.13 1446.43 5.75798 20999 20999 -2753.18 2257.22 137.038 0.416306 136.943 0.276044 12/03/2023 01:53:00 23.7582 23.7478 23.6894 23.8269 11.6667 14213120 2 26.6323 0.364113 31.4441 1025.22 1446.06 5.75661 20994 20994 -2770.6 2260.44 136.923 0.422029 137.04 0.285736 12/03/2023 01:54:00 23.7696 23.7518 23.6779 23.8269 11.6667 14213120 2 26.6386 0.388336 31.4276 1025.21 1446.15 5.75799 20999 20999 -2751.52 2259.74 137.047 0.420004 137.024 0.284108 12/03/2023 01:55:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 2 26.6386 0.407333 31.4082 1025.19 1446.21 5.75799 20999 20999 -2770.02 2259.18 137.126 0.411938 137.048 0.286477 12/03/2023 01:56:00 23.7696 23.7538 23.6894 23.8269 11.6667 14213120 2 26.6424 0.433258 31.3867 1025.17 1446.3 5.75881 21002 21002 -2752.1 2258.43 137.067 0.414223 137.06 0.287643 12/03/2023 01:57:00 23.7582 23.7522 23.6894 23.8269 11.6667 14213120 2 26.6386 0.402161 31.4135 1025.19 1446.2 5.75799 20999 20999 -2770.96 2259.33 136.946 0.413126 137.085 0.290156 12/03/2023 01:58:00 23.7582 23.753 23.6894 23.8384 11.6667 14213120 2 26.6207 0.497185 31.2935 1025.09 1446.47 5.75411 20985 20985 -2752 2256.56 137.012 0.405003 136.983 0.28004 12/03/2023 01:59:00 23.7582 23.7541 23.6894 23.8269 11.6667 14213120 2 26.6296 0.493729 31.3086 1025.1 1446.48 5.75604 20992 20992 -2771.01 2256.66 136.905 0.394943 136.942 0.275983 12/03/2023 02:00:00 23.7582 23.761 23.6894 23.8269 11.6667 14213120 2 26.6233 0.396965 31.3989 1025.18 1446.15 5.75467 20987 20987 -2751.67 2259.48 136.945 0.38596 136.946 0.276385 12/03/2023 02:01:00 23.7582 23.753 23.6894 23.8269 11.6667 14213120 2 26.622 0.464378 31.3285 1025.12 1446.37 5.75439 20986 20986 -2770.3 2257.52 136.844 0.373693 136.932 0.275022 12/03/2023 02:02:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 2 26.613 0.479912 31.3011 1025.1 1446.4 5.75245 20979 20979 -2753.43 2257.07 136.813 0.370749 136.894 0.271245 12/03/2023 02:03:00 23.7582 23.7536 23.6894 23.8499 11.6667 14213120 2 26.6131 0.383141 31.3998 1025.18 1446.09 5.75246 20979 20979 -2771.96 2259.89 137.035 0.379692 137.028 0.28446 12/03/2023 02:04:00 23.7582 23.7557 23.6894 23.8384 10 14213120 2 26.6054 0.412529 31.3598 1025.15 1446.17 5.7508 20973 20973 -2751.57 2259.03 137.089 0.385851 137.046 0.286276 12/03/2023 02:05:00 23.7123 23.7603 23.6894 23.8384 11.6667 14217216 2 26.6156 0.405602 31.3801 1025.17 1446.17 5.75301 20981 20981 -2769.12 2259.23 137.009 0.408516 137.138 0.295387 12/03/2023 02:06:00 23.7582 23.7517 23.6779 23.8269 11.6667 14217216 2 26.6207 0.415985 31.3762 1025.16 1446.21 5.75412 20985 20985 -2770.6 2258.93 137.079 0.43298 137.144 0.296062 12/03/2023 02:07:00 23.7352 23.7492 23.6894 23.8269 11.6667 14217216 2 26.6348 0.402161 31.4085 1025.19 1446.19 5.75716 20996 20996 -2751.54 2259.33 137.11 0.449673 137.198 0.301334 12/03/2023 02:08:00 23.7352 23.7564 23.7123 23.8269 11.6667 14217216 2 26.6412 0.424622 31.3939 1025.18 1446.27 5.75854 21001 21001 -2768.19 2258.68 137.195 0.454609 137.21 0.302543 12/03/2023 02:09:00 23.7811 23.758 23.6894 23.8384 11.6667 14217216 2 26.6437 0.384872 31.4378 1025.21 1446.15 5.75909 21003 21003 -2750.54 2259.84 137.024 0.446331 137.122 0.293856 12/03/2023 02:10:00 23.7467 23.7503 23.6779 23.8384 11.6667 14217216 2 26.6514 0.419434 31.4124 1025.19 1446.27 5.76075 21009 21009 -2769.09 2258.83 137.137 0.441023 137.123 0.293916 12/03/2023 02:11:00 23.7467 23.7469 23.6894 23.8269 11.6667 14217216 2 26.6604 0.396965 31.447 1025.22 1446.22 5.76268 21016 21016 -2751.29 2259.48 137.095 0.425108 137.064 0.288126 12/03/2023 02:12:00 23.7582 23.7561 23.6894 23.8269 11.6667 14217216 2 26.6578 0.415985 31.4243 1025.2 1446.27 5.76213 21014 21014 -2772.24 2258.93 137.006 0.407915 137.003 0.282029 12/03/2023 02:13:00 23.7582 23.7534 23.6894 23.8384 11.6667 14217216 2 26.6488 0.500641 31.3264 1025.12 1446.53 5.76019 21007 21007 -2751.77 2256.46 136.867 0.395882 136.934 0.275188 12/03/2023 02:14:00 23.7467 23.7538 23.6894 23.8269 11.6667 14217216 2 26.654 0.396965 31.4387 1025.21 1446.21 5.7613 21011 21011 -2769.62 2259.48 136.915 0.388363 136.939 0.27572 12/03/2023 02:15:00 23.7467 23.7547 23.6894 23.8269 11.6667 14217216 2 26.645 0.381409 31.443 1025.22 1446.14 5.75937 21004 21004 -2751.95 2259.94 137.069 0.385529 137.023 0.284045 12/03/2023 02:16:00 23.7238 23.7549 23.6894 23.8269 11.6667 14217216 2 26.645 0.448814 31.3742 1025.16 1446.36 5.75936 21004 21004 -2752.8 2257.97 137.086 0.406633 137.059 0.287584 12/03/2023 02:17:00 23.7582 23.766 23.6779 23.8384 11.6667 14217216 2 26.636 0.498917 31.3116 1025.11 1446.5 5.75742 20997 20997 -2768.01 2256.51 137.051 0.417356 137.064 0.288058 12/03/2023 02:18:00 23.7582 23.7595 23.7008 23.8384 10 14217216 2 26.6348 0.357201 31.4545 1025.23 1446.04 5.75716 20996 20996 -2750.46 2260.64 137.074 0.421764 137.07 0.288649 12/03/2023 02:19:00 23.7352 23.752 23.6779 23.8269 11.6667 14217216 2 26.6412 0.428085 31.3904 1025.17 1446.28 5.75854 21001 21001 -2764.01 2258.58 137.183 0.42548 137.145 0.296106 12/03/2023 02:20:00 23.7582 23.7671 23.6779 23.8499 11.6667 14217216 2 26.6475 0.466095 31.3599 1025.15 1446.42 5.75991 21006 21006 -2768.44 2257.47 137.175 0.425051 137.196 0.301223 12/03/2023 02:21:00 23.7582 23.7507 23.6779 23.8269 10 14217216 2 26.6476 0.358932 31.4694 1025.24 1446.07 5.75993 21006 21006 -2753.89 2260.59 137.222 0.427883 137.116 0.293219 12/03/2023 02:22:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 2 26.6475 0.448814 31.3775 1025.16 1446.36 5.75991 21006 21006 -2770.18 2257.97 137.199 0.432556 137.168 0.298376 12/03/2023 02:23:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 2 26.6501 0.379677 31.4514 1025.22 1446.14 5.76048 21008 21008 -2753.23 2259.99 137.177 0.432392 137.132 0.294871 12/03/2023 02:24:00 23.7352 23.7507 23.6894 23.8269 11.6667 14217216 2 26.6284 0.414261 31.3879 1025.17 1446.22 5.75577 20991 20991 -2771.41 2258.98 137.076 0.423634 137.132 0.294863 12/03/2023 02:25:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 1.5 26.6463 0.355469 31.4712 1025.24 1446.06 5.75965 21005 21005 -2752.38 2260.69 137.049 0.426811 137.118 0.293487 12/03/2023 02:26:00 23.7582 23.7517 23.6894 23.8499 11.6667 14217216 2 26.6501 0.367577 31.4638 1025.24 1446.1 5.76048 21008 21008 -2770.35 2260.34 137.141 0.42382 137.142 0.295789 12/03/2023 02:27:00 23.7582 23.7603 23.6779 23.8384 11.6667 14217216 2 26.6412 0.386597 31.4327 1025.21 1446.15 5.75854 21001 21001 -2751.85 2259.79 137.135 0.428736 137.159 0.297489 12/03/2023 02:28:00 23.7467 23.758 23.6664 23.8384 11.6667 14217216 1.5 26.6501 0.462639 31.3667 1025.15 1446.41 5.76047 21008 21008 -2769.27 2257.57 137.159 0.432285 137.158 0.29742 12/03/2023 02:29:00 23.7352 23.7564 23.6894 23.8269 11.6667 14221312 2 26.636 0.488556 31.3221 1025.12 1446.47 5.75742 20997 20997 -2752.32 2256.82 137.3 0.446224 137.188 0.300355 12/03/2023 02:30:00 23.7352 23.7547 23.6894 23.8384 11.6667 14229504 2 26.6642 0.455727 31.392 1025.17 1446.41 5.76351 21019 21019 -2772.19 2257.77 137.308 0.459324 137.285 0.309963 12/03/2023 02:31:00 23.7811 23.7595 23.6894 23.8269 11.6667 14225408 2 26.6655 0.403893 31.4466 1025.22 1446.25 5.76379 21020 21020 -2752.8 2259.28 137.219 0.469559 137.258 0.307314 12/03/2023 02:32:00 23.7582 23.7591 23.6894 23.8384 11.6667 14221312 2 26.6719 0.402161 31.4566 1025.23 1446.25 5.76517 21025 21025 -2770.02 2259.33 137.405 0.471748 137.373 0.318749 12/03/2023 02:33:00 23.7696 23.7566 23.6779 23.8384 11.6667 14241792 1.5 26.6782 0.462639 31.4031 1025.18 1446.46 5.76655 21030 21030 -2753.38 2257.57 137.303 0.476669 137.262 0.307772 12/03/2023 02:34:00 23.7582 23.7587 23.6894 23.8384 11.6667 14233600 1.5 26.6782 0.500641 31.3644 1025.15 1446.58 5.76654 21030 21030 -2772.19 2256.46 137.376 0.482862 137.348 0.316223 12/03/2023 02:35:00 23.7467 23.7543 23.6894 23.8269 11.6667 14213120 1.5 26.6833 0.521362 31.3499 1025.14 1446.66 5.76764 21034 21034 -2752.35 2255.86 137.148 0.480953 137.244 0.30598 12/03/2023 02:36:00 23.7352 23.7576 23.6894 23.8384 11.6667 14213120 1.5 26.6731 0.519646 31.3384 1025.13 1446.64 5.76543 21026 21026 -2767.88 2255.91 137.348 0.482756 137.282 0.309677 12/03/2023 02:37:00 23.7696 23.7532 23.6894 23.8384 11.6667 14213120 2 26.6871 0.507545 31.3689 1025.15 1446.62 5.76847 21037 21037 -2754.26 2256.26 137.261 0.490892 137.321 0.313628 12/03/2023 02:38:00 23.7467 23.7547 23.6894 23.8384 11.6667 14213120 2 26.6744 0.466095 31.3946 1025.18 1446.46 5.76572 21027 21027 -2752.58 2257.47 137.358 0.492125 137.259 0.307446 12/03/2023 02:39:00 23.7238 23.753 23.6779 23.8269 11.6667 14213120 2 26.6846 0.422905 31.452 1025.22 1446.34 5.76793 21035 21035 -2768.39 2258.73 137.42 0.494448 137.296 0.311075 12/03/2023 02:40:00 23.7811 23.7576 23.6894 23.8269 11.6667 14213120 1.5 26.6923 0.419434 31.4655 1025.23 1446.35 5.76959 21041 21041 -2753.05 2258.83 137.238 0.494497 137.272 0.30875 12/03/2023 02:41:00 23.7467 23.7562 23.6779 23.8384 11.6667 14213120 1.5 26.6846 0.536896 31.3358 1025.12 1446.71 5.76792 21035 21035 -2768.97 2255.41 137.456 0.49226 137.288 0.310354 12/03/2023 02:42:00 23.7238 23.7555 23.6894 23.8269 11.6667 14213120 2 26.6936 0.438446 31.4477 1025.22 1446.41 5.76986 21042 21042 -2752.65 2258.28 137.431 0.498165 137.398 0.321212 12/03/2023 02:43:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 1.5 26.6897 0.486824 31.3934 1025.17 1446.56 5.76903 21039 21039 -2769.12 2256.87 137.192 0.49918 137.263 0.307874 12/03/2023 02:44:00 23.7352 23.7576 23.6894 23.8269 11.6667 14213120 1.5 26.6936 0.43499 31.4513 1025.22 1446.4 5.76986 21042 21042 -2751.97 2258.38 137.392 0.4979 137.338 0.315278 12/03/2023 02:45:00 23.7582 23.7528 23.6894 23.8269 11.6667 14213120 2 26.6821 0.429817 31.4416 1025.21 1446.36 5.76738 21033 21033 -2772.44 2258.53 137.238 0.495848 137.247 0.306292 12/03/2023 02:46:00 23.7467 23.7532 23.6894 23.8384 11.6667 14213120 2 26.6935 0.536896 31.3473 1025.13 1446.73 5.76985 21042 21042 -2753.58 2255.41 137.521 0.494555 137.387 0.320115 12/03/2023 02:47:00 23.7467 23.7536 23.6894 23.8384 11.6667 14213120 1.5 26.6923 0.4851 31.3984 1025.18 1446.56 5.76958 21041 21041 -2770.33 2256.92 137.309 0.491058 137.277 0.30925 12/03/2023 02:48:00 23.7925 23.7576 23.6894 23.8269 11.6667 14213120 1.5 26.6846 0.445366 31.4291 1025.2 1446.42 5.76793 21035 21035 -2768.06 2258.07 137.31 0.487825 137.259 0.307435 12/03/2023 02:49:00 23.7352 23.7593 23.6779 23.8499 11.6667 14213120 1.5 26.6718 0.510994 31.3456 1025.13 1446.61 5.76516 21025 21025 -2754.16 2256.16 137.273 0.482441 137.281 0.309581 12/03/2023 02:50:00 23.7582 23.7574 23.6779 23.8269 11.6667 14213120 1.5 26.6833 0.474731 31.3974 1025.18 1446.51 5.76765 21034 21034 -2771.08 2257.22 137.16 0.474674 137.205 0.302049 12/03/2023 02:51:00 23.7352 23.7518 23.6894 23.8269 11.6667 14213120 1.5 26.6846 0.469543 31.4044 1025.18 1446.49 5.76793 21035 21035 -2753.05 2257.37 137.203 0.468651 137.188 0.30036 12/03/2023 02:52:00 23.7467 23.753 23.6779 23.8269 11.6667 14213120 2 26.6654 0.529999 31.318 1025.11 1446.66 5.76377 21020 21020 -2769.7 2255.61 137.096 0.46689 137.192 0.300804 12/03/2023 02:53:00 23.7352 23.7624 23.6894 23.8384 11.6667 14213120 2 26.6705 0.454002 31.402 1025.18 1446.42 5.76489 21024 21024 -2753.23 2257.82 137.192 0.458921 137.268 0.30829 12/03/2023 02:54:00 23.7352 23.7587 23.6779 23.8384 11.6667 14213120 2 26.6603 0.410797 31.4329 1025.21 1446.26 5.76268 21016 21016 -2769.57 2259.08 137.297 0.456362 137.268 0.30836 12/03/2023 02:55:00 23.7696 23.7631 23.6894 23.8384 11.6667 14213120 1.5 26.6654 0.45919 31.3901 1025.17 1446.43 5.76378 21020 21020 -2751.59 2257.67 137.33 0.447611 137.223 0.303809 12/03/2023 02:56:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 1.5 26.6603 0.538628 31.3026 1025.1 1446.67 5.76267 21016 21016 -2768.87 2255.36 137.273 0.447512 137.243 0.305818 12/03/2023 02:57:00 23.7582 23.7543 23.6894 23.8269 11.6667 14213120 1.5 26.659 0.493729 31.3466 1025.14 1446.53 5.7624 21015 21015 -2753.53 2256.66 137.254 0.44772 137.236 0.305177 12/03/2023 02:58:00 23.7925 23.7599 23.6894 23.8269 11.6667 14213120 1.5 26.6565 0.400429 31.4385 1025.21 1446.22 5.76186 21013 21013 -2768.01 2259.38 137.197 0.45199 137.316 0.313089 12/03/2023 02:59:00 23.7467 23.7585 23.6779 23.8384 11.6667 14213120 1.5 26.6616 0.417717 31.4275 1025.2 1446.29 5.76296 21017 21017 -2753.78 2258.88 137.347 0.461512 137.266 0.308167 12/03/2023 03:00:00 23.7582 23.7522 23.6779 23.8269 10 14213120 1.5 26.6616 0.492012 31.3517 1025.14 1446.53 5.76295 21017 21017 -2770.6 2256.72 137.473 0.46961 137.288 0.310283 12/03/2023 03:01:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 1.5 26.6361 0.421165 31.3908 1025.17 1446.25 5.75743 20997 20997 -2752.85 2258.78 137.007 0.473642 137.18 0.299647 12/03/2023 03:02:00 23.7238 23.7576 23.6894 23.8499 11.6667 14217216 1.5 26.6475 0.481644 31.344 1025.13 1446.47 5.75991 21006 21006 -2768.36 2257.02 137.219 0.466091 137.284 0.309945 12/03/2023 03:03:00 23.7238 23.7597 23.6894 23.8384 11.6667 14213120 2 26.6514 0.478188 31.3525 1025.14 1446.46 5.76074 21009 21009 -2750.03 2257.12 137.431 0.454021 137.246 0.306159 12/03/2023 03:04:00 23.7467 23.7503 23.6779 23.8384 11.6667 14213120 1.5 26.6527 0.395241 31.4388 1025.21 1446.2 5.76103 21010 21010 -2751.85 2259.53 137.113 0.450045 137.126 0.294257 12/03/2023 03:05:00 23.7467 23.7601 23.6779 23.8384 11.6667 14213120 1.5 26.6425 0.414261 31.4061 1025.19 1446.24 5.75881 21002 21002 -2769.45 2258.98 137.145 0.443047 137.118 0.293479 12/03/2023 03:06:00 23.7467 23.7549 23.6894 23.8384 11.6667 14213120 1.5 26.6399 0.438446 31.3781 1025.16 1446.32 5.75826 21000 21000 -2752.88 2258.28 137.189 0.452419 137.127 0.294353 12/03/2023 03:07:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 1.5 26.6552 0.492012 31.3434 1025.13 1446.52 5.76157 21012 21012 -2767.93 2256.72 137.017 0.456253 137.22 0.30352 12/03/2023 03:08:00 23.7238 23.7583 23.6894 23.8384 11.6667 14213120 1.5 26.6462 0.493729 31.3301 1025.12 1446.51 5.75963 21005 21005 -2753.53 2256.66 137.223 0.463194 137.24 0.305504 12/03/2023 03:09:00 23.7582 23.7652 23.6894 23.8269 11.6667 14213120 1.5 26.6475 0.492012 31.3335 1025.12 1446.5 5.75991 21006 21006 -2771.03 2256.72 137.321 0.459187 137.213 0.302862 12/03/2023 03:10:00 23.7467 23.7528 23.6894 23.8384 10 14213120 1.5 26.6514 0.369308 31.4637 1025.24 1446.11 5.76075 21009 21009 -2752.78 2260.29 137.201 0.456999 137.209 0.302431 12/03/2023 03:11:00 23.7467 23.7643 23.6779 23.8384 11.6667 14213120 1.5 26.636 0.448814 31.3626 1025.15 1446.34 5.75743 20997 20997 -2768.82 2257.97 137.387 0.466619 137.288 0.310337 12/03/2023 03:12:00 23.7467 23.7574 23.7123 23.8384 11.6667 14213120 2 26.6373 0.402161 31.4119 1025.19 1446.19 5.75771 20998 20998 -2751.54 2259.33 137.32 0.467264 137.275 0.309047 12/03/2023 03:13:00 23.7582 23.7511 23.6779 23.8269 11.6667 14213120 1.5 26.6348 0.372765 31.4386 1025.21 1446.09 5.75716 20996 20996 -2770.75 2260.19 137.431 0.467907 137.328 0.314276 12/03/2023 03:14:00 23.7238 23.7551 23.6894 23.8384 11.6667 14213120 1.5 26.6552 0.440178 31.3962 1025.18 1446.35 5.76157 21012 21012 -2753.23 2258.23 137.276 0.464825 137.347 0.316165 12/03/2023 03:15:00 23.7582 23.7551 23.6894 23.8269 11.6667 14213120 1.5 26.6565 0.372765 31.4668 1025.24 1446.13 5.76186 21013 21013 -2770.1 2260.19 137.355 0.460817 137.294 0.310886 12/03/2023 03:16:00 23.7582 23.7561 23.6779 23.8384 11.6667 14213120 1.5 26.6335 0.393509 31.4157 1025.2 1446.16 5.75688 20995 20995 -2751.95 2259.59 137.384 0.463673 137.375 0.318971 12/03/2023 03:17:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 1.5 26.654 0.369308 31.467 1025.24 1446.12 5.76131 21011 21011 -2769.29 2260.29 137.181 0.46876 137.391 0.320545 12/03/2023 03:18:00 23.7123 23.7551 23.6894 23.8384 11.6667 14213120 1.5 26.6552 0.464378 31.3716 1025.16 1446.43 5.76157 21012 21012 -2753.23 2257.52 137.361 0.47699 137.339 0.315317 12/03/2023 03:19:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 1.5 26.6437 0.44191 31.3796 1025.16 1446.33 5.75909 21003 21003 -2768.97 2258.18 137.399 0.479809 137.348 0.316224 12/03/2023 03:20:00 23.7238 23.7604 23.6894 23.8384 11.6667 14213120 1.5 26.6552 0.384872 31.4528 1025.23 1446.17 5.76158 21012 21012 -2752.17 2259.84 137.382 0.484522 137.35 0.316455 12/03/2023 03:21:00 23.7352 23.7597 23.6664 23.8384 11.6667 14217216 1.5 26.6603 0.502373 31.3395 1025.13 1446.56 5.76267 21016 21016 -2770.1 2256.41 137.3 0.484629 137.369 0.318358 12/03/2023 03:22:00 23.7467 23.7595 23.6894 23.8384 11.6667 14225408 1.5 26.6603 0.4851 31.3571 1025.14 1446.5 5.76267 21016 21016 -2751.77 2256.92 137.375 0.485773 137.282 0.309751 12/03/2023 03:23:00 23.7467 23.7522 23.6894 23.8269 11.6667 14221312 1.5 26.6514 0.462639 31.3684 1025.15 1446.41 5.76074 21009 21009 -2770.8 2257.57 137.351 0.478958 137.259 0.307458 12/03/2023 03:24:00 23.7352 23.7543 23.6894 23.8384 11.6667 14237696 1.5 26.6553 0.374496 31.4634 1025.23 1446.14 5.76158 21012 21012 -2752.48 2260.14 137.363 0.479179 137.283 0.309847 12/03/2023 03:25:00 23.7467 23.7574 23.6894 23.8269 11.6667 14237696 1.5 26.659 0.495461 31.3449 1025.13 1446.53 5.7624 21015 21015 -2767.51 2256.61 137.338 0.48101 137.331 0.314529 12/03/2023 03:26:00 23.7467 23.7612 23.6894 23.8384 11.6667 14209024 1.5 26.6463 0.422905 31.4023 1025.18 1446.28 5.75964 21005 21005 -2765.69 2258.73 137.355 0.482441 137.289 0.31043 12/03/2023 03:27:00 23.7352 23.7497 23.6894 23.8384 11.6667 14209024 1.5 26.6386 0.410797 31.4047 1025.19 1446.22 5.75799 20999 20999 -2771.51 2259.08 137.275 0.489779 137.342 0.315686 12/03/2023 03:28:00 23.7467 23.7524 23.6894 23.8384 11.6667 14209024 1.5 26.6514 0.44191 31.3895 1025.17 1446.35 5.76075 21009 21009 -2752.55 2258.18 137.25 0.494183 137.341 0.315584 12/03/2023 03:29:00 23.7352 23.7524 23.6894 23.8384 11.6667 14209024 1.5 26.6603 0.457458 31.3852 1025.17 1446.41 5.76268 21016 21016 -2771.33 2257.72 137.319 0.49519 137.405 0.321941 12/03/2023 03:30:00 23.7238 23.7566 23.6894 23.8269 11.6667 14209024 1.5 26.6616 0.407333 31.4381 1025.21 1446.25 5.76296 21017 21017 -2753.03 2259.18 137.184 0.504423 137.324 0.313927 12/03/2023 03:31:00 23.7696 23.7562 23.6894 23.8269 10 14209024 1.5 26.6526 0.510994 31.3208 1025.11 1446.57 5.76101 21010 21010 -2768.56 2256.16 137.268 0.505123 137.344 0.315901 12/03/2023 03:32:00 23.7582 23.7587 23.6779 23.8269 11.6667 14213120 1.5 26.6527 0.374496 31.4601 1025.23 1446.13 5.76103 21010 21010 -2754.01 2260.14 137.337 0.511507 137.301 0.311645 12/03/2023 03:33:00 23.7238 23.7515 23.6779 23.8269 11.6667 14213120 1.5 26.659 0.445366 31.3959 1025.18 1446.37 5.7624 21015 21015 -2770.15 2258.07 137.304 0.507933 137.293 0.310767 12/03/2023 03:34:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 1.5 26.668 0.431541 31.4216 1025.2 1446.34 5.76434 21022 21022 -2752.02 2258.48 137.238 0.509212 137.241 0.305698 12/03/2023 03:35:00 23.7582 23.7526 23.6779 23.8269 11.6667 14213120 1.5 26.6693 0.457458 31.3968 1025.18 1446.43 5.76461 21023 21023 -2768.49 2257.72 137.243 0.511799 137.273 0.308848 12/03/2023 03:36:00 23.7352 23.7587 23.6779 23.8269 11.6667 14213120 1.5 26.6642 0.407333 31.4414 1025.22 1446.26 5.76351 21019 21019 -2753.68 2259.18 137.335 0.515266 137.285 0.310005 12/03/2023 03:37:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 1.5 26.6731 0.471275 31.3877 1025.17 1446.48 5.76544 21026 21026 -2770.98 2257.32 137.351 0.517683 137.324 0.313854 12/03/2023 03:38:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 1.5 26.6628 0.521362 31.3235 1025.12 1446.62 5.76322 21018 21018 -2753.05 2255.86 137.163 0.52215 137.285 0.309986 12/03/2023 03:39:00 23.7467 23.7627 23.6894 23.8384 11.6667 14213120 1.5 26.6629 0.403893 31.4433 1025.22 1446.24 5.76324 21018 21018 -2770.4 2259.28 137.395 0.52714 137.329 0.314417 12/03/2023 03:40:00 23.7696 23.7543 23.6894 23.8384 11.6667 14213120 1.5 26.6719 0.403893 31.4549 1025.23 1446.26 5.76517 21025 21025 -2752.02 2259.28 137.159 0.532852 137.366 0.318034 12/03/2023 03:41:00 23.7238 23.7553 23.6779 23.8384 11.6667 14213120 1.5 26.6718 0.505829 31.3509 1025.14 1446.59 5.76516 21025 21025 -2768.61 2256.31 137.33 0.538446 137.443 0.325704 12/03/2023 03:42:00 23.7696 23.7545 23.6894 23.8384 11.6667 14213120 1.5 26.6629 0.43499 31.4115 1025.19 1446.34 5.76323 21018 21018 -2751.8 2258.38 137.363 0.542107 137.373 0.31877 12/03/2023 03:43:00 23.7238 23.7549 23.6779 23.8384 11.6667 14213120 1.5 26.6424 0.447083 31.3726 1025.16 1446.35 5.75881 21002 21002 -2773.27 2258.02 137.362 0.54002 137.375 0.318995 12/03/2023 03:44:00 23.7008 23.7574 23.6894 23.8384 11.6667 14213120 1.5 26.6539 0.450546 31.384 1025.17 1446.38 5.7613 21011 21011 -2753.11 2257.92 137.368 0.541571 137.332 0.314726 12/03/2023 03:45:00 23.7696 23.7576 23.6894 23.8269 11.6667 14213120 1.5 26.6578 0.469543 31.3696 1025.15 1446.45 5.76212 21014 21014 -2751.64 2257.37 137.221 0.536848 137.261 0.307628 12/03/2023 03:46:00 23.7925 23.7595 23.6894 23.8384 11.6667 14217216 1.5 26.636 0.45919 31.352 1025.14 1446.38 5.75743 20997 20997 -2769.8 2257.67 137.284 0.531666 137.253 0.306804 12/03/2023 03:47:00 23.7238 23.7539 23.6779 23.8384 11.6667 14217216 1.5 26.6693 0.433258 31.4215 1025.2 1446.35 5.76461 21023 21023 -2753.11 2258.43 137.23 0.528313 137.261 0.307653 12/03/2023 03:48:00 23.7467 23.7547 23.6779 23.8384 11.6667 14217216 1.5 26.6565 0.440178 31.3979 1025.18 1446.35 5.76185 21013 21013 -2769.47 2258.23 137.224 0.526926 137.24 0.305515 12/03/2023 03:49:00 23.7467 23.7539 23.6779 23.8269 11.6667 14217216 1.5 26.6373 0.402161 31.4119 1025.19 1446.19 5.75771 20998 20998 -2752.12 2259.33 137.242 0.527405 137.18 0.299641 12/03/2023 03:50:00 23.7467 23.7549 23.6894 23.8269 11.6667 14217216 1.5 26.645 0.415985 31.4077 1025.19 1446.25 5.75937 21004 21004 -2772.77 2258.93 137.271 0.526606 137.195 0.30105 12/03/2023 03:51:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 1.5 26.6539 0.460915 31.3734 1025.16 1446.41 5.76129 21011 21011 -2750.18 2257.62 137.268 0.529385 137.256 0.307134 12/03/2023 03:52:00 23.7123 23.7589 23.6779 23.8384 11.6667 14217216 1.5 26.6501 0.488556 31.3403 1025.13 1446.5 5.76046 21008 21008 -2770.07 2256.82 137.225 0.538584 137.321 0.313634 12/03/2023 03:53:00 23.7582 23.7585 23.6894 23.8269 11.6667 14217216 1.5 26.6948 0.509277 31.3771 1025.16 1446.64 5.77013 21043 21043 -2753.26 2256.21 137.299 0.545694 137.371 0.318593 12/03/2023 03:54:00 23.7467 23.7656 23.6894 23.8384 10 14217216 1.5 26.6577 0.564507 31.2731 1025.07 1446.75 5.76211 21014 21014 -2770.15 2254.6 137.34 0.549347 137.381 0.319577 12/03/2023 03:55:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 1.5 26.6641 0.474731 31.3726 1025.16 1446.48 5.7635 21019 21019 -2751.09 2257.22 137.535 0.55714 137.399 0.321297 12/03/2023 03:56:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 1.5 26.6782 0.4851 31.3802 1025.16 1446.53 5.76654 21030 21030 -2769.8 2256.92 137.314 0.56282 137.321 0.313563 12/03/2023 03:57:00 23.7238 23.7545 23.6894 23.8269 11.6667 14217216 1.5 26.7153 0.447083 31.4671 1025.23 1446.47 5.77456 21059 21059 -2751.75 2258.02 137.341 0.562986 137.361 0.317538 12/03/2023 03:58:00 23.7696 23.7599 23.6779 23.8384 11.6667 14217216 1.5 26.7089 0.483368 31.4217 1025.2 1446.58 5.77317 21054 21054 -2768.74 2256.97 137.375 0.560678 137.329 0.314399 12/03/2023 03:59:00 23.7582 23.7543 23.6894 23.8384 11.6667 14217216 1.5 26.7396 0.474731 31.4703 1025.24 1446.6 5.77981 21078 21078 -2752.7 2257.22 137.319 0.559341 137.287 0.310212 12/03/2023 04:00:00 23.7467 23.7498 23.6894 23.8384 11.6667 14217216 1.5 26.7408 0.490273 31.456 1025.22 1446.66 5.78008 21079 21079 -2767.91 2256.77 136.998 0.555769 137.19 0.30065 12/03/2023 04:01:00 23.7467 23.753 23.6894 23.8269 11.6667 14217216 1.5 26.7523 0.536896 31.4233 1025.19 1446.83 5.78256 21088 21088 -2753.53 2255.41 137.181 0.552782 137.134 0.29507 12/03/2023 04:02:00 23.7811 23.7503 23.6894 23.8269 11.6667 14217216 1.5 26.7754 0.476456 31.5149 1025.27 1446.67 5.78754 21106 21106 -2770.78 2257.17 137.154 0.549767 137.122 0.293886 12/03/2023 04:03:00 23.7238 23.7518 23.6779 23.8384 11.6667 14217216 1.5 26.7498 0.467819 31.4906 1025.25 1446.6 5.78202 21086 21086 -2751.72 2257.42 137.145 0.552197 137.12 0.293685 12/03/2023 04:04:00 23.7467 23.7524 23.6894 23.8269 11.6667 14217216 1.5 26.7421 0.536896 31.4101 1025.18 1446.81 5.78035 21080 21080 -2767.81 2255.41 137.011 0.552197 137.116 0.293301 12/03/2023 04:05:00 23.7467 23.7652 23.6894 23.8269 11.6667 14217216 1.5 26.728 0.526543 31.4025 1025.18 1446.75 5.77731 21069 21069 -2752.48 2255.71 137.024 0.551291 137.088 0.290459 12/03/2023 04:06:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 1.5 26.6987 0.443642 31.449 1025.22 1446.43 5.77097 21046 21046 -2768.71 2258.13 137.039 0.54929 137.081 0.289778 12/03/2023 04:07:00 23.7467 23.754 23.6894 23.8269 11.6667 14217216 1.5 26.7179 0.433258 31.4845 1025.25 1446.43 5.77512 21061 21061 -2752.48 2258.43 137.267 0.55337 137.116 0.293294 12/03/2023 04:08:00 23.7467 23.7524 23.6894 23.8269 10 14217216 1.5 26.7357 0.538628 31.4001 1025.18 1446.8 5.77897 21075 21075 -2770.38 2255.36 137.324 0.551718 137.092 0.290867 12/03/2023 04:09:00 23.7467 23.7566 23.6894 23.8384 11.6667 14217216 1.5 26.7204 0.445366 31.4755 1025.24 1446.48 5.77567 21063 21063 -2751.54 2258.07 137.083 0.546408 137.075 0.289188 12/03/2023 04:10:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 1.5 26.7293 0.500641 31.4306 1025.2 1446.67 5.77759 21070 21070 -2774.05 2256.46 136.873 0.536045 137.036 0.285338 12/03/2023 04:11:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 1.5 26.7255 0.417717 31.5104 1025.27 1446.4 5.77677 21067 21067 -2751.17 2258.88 136.964 0.522902 137.023 0.284022 12/03/2023 04:12:00 23.7238 23.7576 23.6894 23.8269 11.6667 14221312 1.5 26.7357 0.517899 31.4212 1025.19 1446.74 5.77897 21075 21075 -2754.34 2255.96 136.883 0.512493 136.911 0.272916 12/03/2023 04:13:00 23.7238 23.7524 23.6894 23.8269 11.6667 14229504 1.5 26.7255 0.409073 31.5193 1025.28 1446.37 5.77678 21067 21067 -2769.5 2259.13 137.066 0.501102 136.906 0.272434 12/03/2023 04:14:00 23.7352 23.7582 23.6894 23.8384 11.6667 14229504 1.5 26.7217 0.440178 31.4824 1025.25 1446.46 5.77594 21064 21064 -2751.57 2258.23 136.876 0.488684 136.861 0.268006 12/03/2023 04:15:00 23.7467 23.7595 23.6779 23.8384 11.6667 14229504 1.5 26.714 0.460915 31.4513 1025.22 1446.52 5.77428 21058 21058 -2771.03 2257.62 136.908 0.491644 136.898 0.271613 12/03/2023 04:16:00 23.7467 23.7627 23.6894 23.8384 11.6667 14245888 1.5 26.7319 0.440178 31.4957 1025.26 1446.48 5.77815 21072 21072 -2771.36 2258.23 136.763 0.497208 136.865 0.268395 12/03/2023 04:17:00 23.7811 23.7574 23.6894 23.8269 11.6667 14245888 1.5 26.7268 0.445366 31.4837 1025.25 1446.49 5.77705 21068 21068 -2753.18 2258.07 136.918 0.498859 136.874 0.269248 12/03/2023 04:18:00 23.7467 23.7568 23.6894 23.8269 11.6667 14217216 1.5 26.732 0.391777 31.5453 1025.3 1446.32 5.77816 21072 21072 -2770.48 2259.64 136.942 0.503584 136.936 0.275437 12/03/2023 04:19:00 23.7467 23.7566 23.6894 23.8384 11.6667 14217216 1.5 26.7192 0.407333 31.5127 1025.27 1446.35 5.77539 21062 21062 -2772.29 2259.18 137.075 0.514954 136.949 0.276708 12/03/2023 04:20:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 1.5 26.7229 0.493729 31.4294 1025.2 1446.64 5.77621 21065 21065 -2752.2 2256.66 136.96 0.533222 137.064 0.288091 12/03/2023 04:21:00 23.7352 23.7574 23.6779 23.8384 11.6667 14217216 1.5 26.7319 0.45919 31.4762 1025.24 1446.54 5.77815 21072 21072 -2767.96 2257.67 137.228 0.560141 137.068 0.288558 12/03/2023 04:22:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 1.5 26.7294 0.438446 31.4941 1025.26 1446.47 5.7776 21070 21070 -2752.2 2258.28 137.045 0.584818 137.051 0.28679 12/03/2023 04:23:00 23.7467 23.7549 23.6779 23.8269 11.6667 14217216 1.5 26.7178 0.457458 31.4598 1025.23 1446.51 5.77511 21061 21061 -2772.04 2257.72 136.989 0.598866 137.007 0.282435 12/03/2023 04:24:00 23.7696 23.7622 23.6779 23.8384 11.6667 14217216 1.5 26.7485 0.448814 31.5084 1025.27 1446.54 5.78174 21085 21085 -2752.38 2257.97 136.917 0.592731 137.029 0.284695 12/03/2023 04:25:00 23.7467 23.7463 23.6894 23.8384 11.6667 14217216 1.5 26.7357 0.502373 31.4371 1025.21 1446.69 5.77898 21075 21075 -2769.95 2256.41 136.93 0.593479 136.956 0.277457 12/03/2023 04:26:00 23.7467 23.753 23.6894 23.8269 11.6667 14217216 1.5 26.7511 0.478188 31.4816 1025.24 1446.64 5.78229 21087 21087 -2753.81 2257.12 136.896 0.586252 136.883 0.270215 12/03/2023 04:27:00 23.7352 23.7591 23.6894 23.8269 11.6667 14217216 1.5 26.7447 0.466095 31.4857 1025.25 1446.59 5.78091 21082 21082 -2769.45 2257.47 136.85 0.580723 136.834 0.265295 12/03/2023 04:28:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 1 26.751 0.533455 31.4252 1025.2 1446.81 5.78229 21087 21087 -2752.17 2255.51 136.604 0.578323 136.749 0.256849 12/03/2023 04:29:00 23.7582 23.7606 23.6779 23.8384 11.6667 14217216 1.5 26.7498 0.474731 31.4835 1025.25 1446.62 5.78202 21086 21086 -2770.63 2257.22 136.665 0.584017 136.749 0.256922 12/03/2023 04:30:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 1.5 26.7575 0.483368 31.4846 1025.25 1446.66 5.78367 21092 21092 -2752.27 2256.97 136.726 0.596174 136.764 0.258408 12/03/2023 04:31:00 23.7582 23.7564 23.6894 23.8269 11.6667 14217216 1.5 26.7575 0.493729 31.474 1025.24 1446.7 5.78367 21092 21092 -2771.74 2256.66 136.822 0.605965 136.752 0.257203 12/03/2023 04:32:00 23.7582 23.7539 23.6894 23.8269 11.6667 14217216 1.5 26.7613 0.548981 31.4226 1025.19 1446.88 5.7845 21095 21095 -2752.07 2255.05 136.74 0.612747 136.805 0.262433 12/03/2023 04:33:00 23.7582 23.7612 23.6894 23.8269 11.6667 14217216 1.5 26.7587 0.545525 31.4228 1025.19 1446.87 5.78394 21093 21093 -2770.73 2255.15 136.706 0.618608 136.702 0.252261 12/03/2023 04:34:00 23.7582 23.7538 23.6779 23.8269 11.6667 14217216 1.5 26.7779 0.509277 31.4846 1025.25 1446.78 5.78809 21108 21108 -2752.63 2256.21 136.774 0.62612 136.757 0.257655 12/03/2023 04:35:00 23.7467 23.7549 23.6779 23.8269 11.6667 14217216 1.5 26.7856 0.507545 31.4963 1025.25 1446.79 5.78975 21114 21114 -2769.5 2256.26 136.735 0.632303 136.782 0.260122 12/03/2023 04:36:00 23.7582 23.7639 23.6894 23.8499 11.6667 14217216 1.5 26.797 0.597298 31.4196 1025.19 1447.1 5.79223 21123 21123 -2751.14 2253.64 136.76 0.637199 136.782 0.260197 12/03/2023 04:37:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 1.5 26.7932 0.602486 31.4093 1025.18 1447.11 5.7914 21120 21120 -2770.38 2253.49 136.679 0.638855 136.754 0.257419 12/03/2023 04:38:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 1.5 26.8009 0.56797 31.4544 1025.22 1447.01 5.79306 21126 21126 -2752.2 2254.5 136.58 0.639812 136.727 0.254764 12/03/2023 04:39:00 23.7582 23.7534 23.6779 23.8384 11.6667 14217216 1.5 26.8098 0.602486 31.4308 1025.2 1447.14 5.79499 21133 21133 -2770.65 2253.49 136.743 0.638376 136.756 0.25756 12/03/2023 04:40:00 23.7352 23.7557 23.6894 23.8269 11.6667 14217216 1.5 26.829 0.574875 31.4837 1025.24 1447.08 5.79914 21148 21148 -2768.94 2254.3 136.639 0.636562 136.71 0.253014 12/03/2023 04:41:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 1.5 26.8417 0.65078 31.4228 1025.19 1447.35 5.80189 21158 21158 -2751.17 2252.08 136.653 0.633129 136.671 0.249187 12/03/2023 04:42:00 23.7352 23.7637 23.7008 23.8499 11.6667 14217216 1.5 26.8443 0.586945 31.4912 1025.25 1447.15 5.80245 21160 21160 -2773.05 2253.95 136.591 0.629105 136.635 0.245605 12/03/2023 04:43:00 23.7696 23.7541 23.7008 23.8384 11.6667 14217216 1.5 26.8188 0.604202 31.4406 1025.21 1447.16 5.79692 21140 21140 -2752.88 2253.44 136.527 0.621164 136.571 0.239263 12/03/2023 04:44:00 23.7352 23.7559 23.6779 23.8384 11.6667 14217216 1.5 26.8149 0.583504 31.4567 1025.22 1447.08 5.79609 21137 21137 -2771.21 2254.05 136.603 0.611626 136.578 0.2399 12/03/2023 04:45:00 23.7696 23.7564 23.6779 23.8269 11.6667 14217216 1.5 26.8034 0.605927 31.419 1025.19 1447.14 5.79361 21128 21128 -2754.01 2253.39 136.583 0.597023 136.497 0.231929 12/03/2023 04:46:00 23.7467 23.753 23.6894 23.8269 11.6667 14217216 1.5 26.7932 0.593849 31.4181 1025.19 1447.08 5.7914 21120 21120 -2769.9 2253.74 136.514 0.576538 136.556 0.237707 12/03/2023 04:47:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 1.5 26.7778 0.592125 31.4001 1025.17 1447.05 5.78808 21108 21108 -2752.95 2253.79 136.467 0.563623 136.436 0.225837 12/03/2023 04:48:00 23.7467 23.7494 23.6894 23.8269 11.6667 14217216 1.5 26.7715 0.536896 31.4481 1025.21 1446.86 5.78671 21103 21103 -2775.44 2255.41 136.435 0.549181 136.462 0.22841 12/03/2023 04:49:00 23.7582 23.7532 23.6894 23.8269 11.6667 14217216 1.5 26.7676 0.564507 31.415 1025.19 1446.94 5.78587 21100 21100 -2753.99 2254.6 136.505 0.531179 136.46 0.228264 12/03/2023 04:50:00 23.7582 23.7585 23.6894 23.8269 11.6667 14217216 1 26.7523 0.543808 31.4163 1025.19 1446.85 5.78256 21088 21088 -2770.18 2255.2 136.425 0.519936 136.414 0.223634 12/03/2023 04:51:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 1.5 26.7562 0.45919 31.5077 1025.27 1446.58 5.7834 21091 21091 -2753.58 2257.67 136.421 0.514681 136.415 0.223768 12/03/2023 04:52:00 23.7467 23.7589 23.6779 23.8384 11.6667 14217216 1.5 26.7498 0.424622 31.5348 1025.29 1446.46 5.78202 21086 21086 -2770.12 2258.68 136.292 0.514738 136.398 0.222078 12/03/2023 04:53:00 23.7467 23.7543 23.6894 23.8384 11.6667 14217216 1.5 26.7421 0.505829 31.4418 1025.21 1446.71 5.78036 21080 21080 -2753.16 2256.31 136.559 0.520735 136.452 0.227396 12/03/2023 04:54:00 23.7352 23.7585 23.6894 23.8384 11.6667 14217216 1.5 26.7344 0.498917 31.4389 1025.21 1446.67 5.7787 21074 21074 -2768.21 2256.51 136.413 0.523645 136.381 0.220346 12/03/2023 04:55:00 23.7582 23.7536 23.6779 23.8269 11.6667 14217216 1 26.7217 0.436729 31.4859 1025.25 1446.45 5.77594 21064 21064 -2765.95 2258.33 136.344 0.519899 136.311 0.213448 12/03/2023 04:56:00 23.7352 23.7606 23.6779 23.8384 11.6667 14217216 1.5 26.7294 0.422905 31.51 1025.27 1446.42 5.7776 21070 21070 -2751.92 2258.73 136.311 0.514366 136.333 0.215614 12/03/2023 04:57:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 1.5 26.7243 0.428085 31.4981 1025.26 1446.43 5.7765 21066 21066 -2769.67 2258.58 136.411 0.51012 136.313 0.21368 12/03/2023 04:58:00 23.7582 23.7538 23.6894 23.8269 11.6667 14217216 1.5 26.7332 0.422905 31.515 1025.27 1446.43 5.77843 21073 21073 -2754.14 2258.73 136.262 0.512873 136.316 0.21393 12/03/2023 04:59:00 23.7352 23.7614 23.6894 23.8384 11.6667 14217216 1.5 26.7319 0.469543 31.4656 1025.23 1446.57 5.77815 21072 21072 -2769.22 2257.37 136.417 0.515432 136.353 0.21765 12/03/2023 05:00:00 23.7582 23.7547 23.6779 23.8384 11.6667 14217216 1.5 26.7345 0.45919 31.4795 1025.24 1446.55 5.7787 21074 21074 -2754.67 2257.67 136.475 0.533274 136.433 0.225572 12/03/2023 05:01:00 23.7582 23.7551 23.6894 23.8269 11.6667 14217216 1.5 26.7345 0.479912 31.4584 1025.23 1446.61 5.7787 21074 21074 -2753.05 2257.07 136.448 0.544992 136.456 0.227875 12/03/2023 05:02:00 23.7582 23.7582 23.6779 23.8384 11.6667 14217216 1.5 26.7345 0.393509 31.5468 1025.3 1446.33 5.77871 21074 21074 -2763.58 2259.59 136.288 0.557957 136.468 0.229015 12/03/2023 05:03:00 23.7582 23.7566 23.6779 23.8269 11.6667 14217216 1.5 26.7332 0.403893 31.5345 1025.29 1446.37 5.77843 21073 21073 -2770.53 2259.28 136.367 0.566101 136.368 0.219076 12/03/2023 05:04:00 23.7352 23.758 23.6779 23.8269 11.6667 14221312 1.5 26.7166 0.460915 31.4546 1025.22 1446.52 5.77483 21060 21060 -2752.95 2257.62 136.369 0.560513 136.387 0.221012 12/03/2023 05:05:00 23.7467 23.7561 23.6894 23.8269 11.6667 14229504 1 26.714 0.469543 31.4425 1025.21 1446.54 5.77428 21058 21058 -2769.42 2257.37 136.487 0.5669 136.404 0.222699 12/03/2023 05:06:00 23.7352 23.7589 23.6779 23.8384 11.6667 14225408 1 26.7179 0.400429 31.5182 1025.28 1446.33 5.77512 21061 21061 -2768.92 2259.38 136.4 0.56933 136.36 0.218301 12/03/2023 05:07:00 23.7352 23.7562 23.6894 23.8269 11.6667 14241792 1.5 26.7268 0.433258 31.4961 1025.26 1446.45 5.77705 21068 21068 -2753.81 2258.43 136.239 0.569916 136.218 0.204205 12/03/2023 05:08:00 23.7352 23.7524 23.6664 23.8384 11.6667 14241792 1 26.7332 0.412529 31.5257 1025.28 1446.39 5.77843 21073 21073 -2774.78 2259.03 136.202 0.566528 136.202 0.202662 12/03/2023 05:09:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 1.5 26.7281 0.440178 31.4907 1025.25 1446.47 5.77732 21069 21069 -2753.26 2258.23 136.138 0.561956 136.23 0.205425 12/03/2023 05:10:00 23.7352 23.7513 23.6779 23.8384 11.6667 14213120 1.5 26.737 0.436729 31.5058 1025.27 1446.48 5.77926 21076 21076 -2769.04 2258.33 136.23 0.566744 136.195 0.201942 12/03/2023 05:11:00 23.7467 23.7614 23.6894 23.8384 11.6667 14209024 1.5 26.7306 0.467819 31.4657 1025.23 1446.57 5.77787 21071 21071 -2751.75 2257.42 136.143 0.568073 136.16 0.198519 12/03/2023 05:12:00 23.7352 23.7597 23.6779 23.8384 11.6667 14209024 1.5 26.737 0.526543 31.4141 1025.19 1446.77 5.77925 21076 21076 -2769.82 2255.71 136.15 0.575123 136.212 0.203676 12/03/2023 05:13:00 23.7467 23.7601 23.6894 23.8269 11.6667 14209024 1 26.737 0.4851 31.4564 1025.22 1446.63 5.77925 21076 21076 -2771.76 2256.92 136.272 0.584124 136.281 0.2105 12/03/2023 05:14:00 23.7467 23.758 23.6894 23.8384 11.6667 14209024 1 26.7345 0.412529 31.5273 1025.28 1446.4 5.77871 21074 21074 -2752.55 2259.03 136.286 0.602621 136.347 0.217007 12/03/2023 05:15:00 23.7582 23.7633 23.6779 23.8384 11.6667 14209024 1 26.7332 0.452271 31.485 1025.25 1446.52 5.77843 21073 21073 -2769.85 2257.87 136.426 0.617752 136.392 0.221532 12/03/2023 05:16:00 23.7582 23.7509 23.6779 23.8384 11.6667 14209024 1 26.737 0.433258 31.5094 1025.27 1446.47 5.77926 21076 21076 -2753.48 2258.43 136.518 0.632195 136.46 0.228292 12/03/2023 05:17:00 23.7467 23.7534 23.6894 23.8269 11.6667 14209024 1 26.7549 0.538628 31.4249 1025.2 1446.84 5.78311 21090 21090 -2769.17 2255.36 136.463 0.639597 136.495 0.231688 12/03/2023 05:18:00 23.7352 23.7524 23.6779 23.8384 11.6667 14209024 1 26.7625 0.528275 31.4453 1025.21 1446.82 5.78477 21096 21096 -2753.61 2255.66 136.404 0.646713 136.43 0.225292 12/03/2023 05:19:00 23.7467 23.7622 23.6894 23.8269 11.6667 14209024 1.5 26.7804 0.561073 31.435 1025.2 1446.95 5.78864 21110 21110 -2770.98 2254.7 136.338 0.646872 136.317 0.214067 12/03/2023 05:20:00 23.7696 23.7601 23.6664 23.8269 11.6667 14209024 1 26.792 0.492012 31.5205 1025.28 1446.75 5.79113 21119 21119 -2752.12 2256.72 136.284 0.641888 136.3 0.212383 12/03/2023 05:21:00 23.7696 23.7604 23.6894 23.8384 11.6667 14209024 1 26.7856 0.502373 31.5016 1025.26 1446.77 5.78975 21114 21114 -2757.33 2256.41 136.191 0.633024 136.264 0.208843 12/03/2023 05:22:00 23.7467 23.7555 23.6779 23.8269 11.6667 14209024 1 26.7651 0.580048 31.3959 1025.17 1446.99 5.78532 21098 21098 -2770.1 2254.15 136.114 0.622015 136.145 0.196971 12/03/2023 05:23:00 23.7352 23.7518 23.6894 23.8269 11.6667 14209024 1 26.7715 0.56279 31.4217 1025.19 1446.94 5.7867 21103 21103 -2772.94 2254.65 135.91 0.610533 136.096 0.192106 12/03/2023 05:24:00 23.7467 23.7513 23.6779 23.8384 11.6667 14209024 1 26.7728 0.4851 31.5027 1025.26 1446.7 5.78699 21104 21104 -2753.51 2256.92 135.958 0.595743 136.05 0.187604 12/03/2023 05:25:00 23.7467 23.754 23.6894 23.8384 11.6667 14209024 1 26.7561 0.56279 31.4019 1025.18 1446.92 5.78339 21091 21091 -2768.06 2254.65 136.092 0.594837 136.105 0.193072 12/03/2023 05:26:00 23.7352 23.7513 23.6894 23.8269 11.6667 14209024 1 26.7536 0.56279 31.3986 1025.17 1446.91 5.78284 21089 21089 -2751.62 2254.65 136.124 0.603527 136.156 0.198055 12/03/2023 05:27:00 23.7467 23.7566 23.6894 23.8384 11.6667 14209024 1.5 26.6858 0.524811 31.3497 1025.14 1446.67 5.7682 21036 21036 -2770.68 2255.76 136.239 0.613276 136.181 0.200593 12/03/2023 05:28:00 23.7467 23.7587 23.6894 23.8269 11.6667 14209024 1 26.7012 0.517899 31.3766 1025.16 1446.68 5.77151 21048 21048 -2752.27 2255.96 136.288 0.614504 136.213 0.203735 12/03/2023 05:29:00 23.7352 23.7562 23.6894 23.8269 11.6667 14209024 1 26.6897 0.540352 31.3389 1025.13 1446.73 5.76902 21039 21039 -2770.93 2255.31 136.122 0.615225 136.256 0.208033 12/03/2023 05:30:00 23.7582 23.7576 23.6894 23.8269 11.6667 14209024 1 26.6705 0.4851 31.3703 1025.15 1446.52 5.76488 21024 21024 -2753.51 2256.92 136.123 0.609362 136.224 0.204854 12/03/2023 05:31:00 23.7467 23.7574 23.6894 23.8269 11.6667 14209024 1 26.6603 0.415985 31.4276 1025.2 1446.28 5.76268 21016 21016 -2768.56 2258.93 136.185 0.59638 136.185 0.200978 12/03/2023 05:32:00 23.7696 23.7578 23.6894 23.8384 11.6667 14209024 1 26.6654 0.493729 31.3549 1025.14 1446.54 5.76378 21020 21020 -2750.46 2256.66 136.18 0.57443 136.128 0.195313 12/03/2023 05:33:00 23.7238 23.7379 23.6894 23.8269 11.6667 14209024 1.5 26.6655 0.403893 31.4466 1025.22 1446.25 5.76379 21020 21020 -2752.98 2259.28 136.167 0.552519 136.096 0.192116 12/03/2023 05:34:00 23.7696 23.7488 23.6779 23.8155 11.6667 14209024 1 26.6552 0.476456 31.3593 1025.15 1446.47 5.76157 21012 21012 -2773.05 2257.17 136.025 0.555134 136.069 0.18946 12/03/2023 05:35:00 23.7582 23.7582 23.6894 23.8384 11.6667 14209024 1 26.659 0.488556 31.3519 1025.14 1446.51 5.7624 21015 21015 -2751.09 2256.82 136.04 0.565407 136.037 0.186257 12/03/2023 05:36:00 23.7467 23.753 23.6894 23.8269 11.6667 14209024 1 26.7153 0.4851 31.4282 1025.2 1446.6 5.77456 21059 21059 -2771.81 2256.92 136.102 0.560356 135.955 0.178198 12/03/2023 05:37:00 23.7467 23.7492 23.6779 23.8384 11.6667 14209024 1 26.7192 0.390053 31.5305 1025.29 1446.3 5.7754 21062 21062 -2751.75 2259.69 136.108 0.569487 135.996 0.182236 12/03/2023 05:38:00 23.7696 23.7532 23.6894 23.8384 11.6667 14209024 1 26.7114 0.512733 31.3951 1025.17 1446.68 5.77372 21056 21056 -2769.27 2256.11 135.999 0.573765 135.957 0.178329 12/03/2023 05:39:00 23.7582 23.7593 23.6779 23.8269 11.6667 14209024 1 26.6744 0.450546 31.4105 1025.19 1446.41 5.76572 21027 21027 -2753.89 2257.92 135.797 0.585987 135.981 0.18069 12/03/2023 05:40:00 23.7582 23.757 23.6779 23.8384 11.6667 14209024 1 26.6654 0.528275 31.3198 1025.11 1446.65 5.76377 21020 21020 -2769.82 2255.66 136.019 0.59433 136.096 0.192164 12/03/2023 05:41:00 23.7811 23.7597 23.6894 23.8269 11.6667 14209024 1 26.691 0.43499 31.4479 1025.22 1446.39 5.76931 21040 21040 -2751.49 2258.38 136.028 0.600544 136.101 0.19265 12/03/2023 05:42:00 23.7467 23.7503 23.6779 23.8384 11.6667 14209024 1 26.6616 0.428085 31.4169 1025.19 1446.32 5.76296 21017 21017 -2770.48 2258.58 136.098 0.60363 136.114 0.193895 12/03/2023 05:43:00 23.7582 23.7562 23.6894 23.8269 11.6667 14209024 1 26.6398 0.550705 31.264 1025.07 1446.68 5.75824 21000 21000 -2750.84 2255 136.215 0.607271 136.106 0.193133 12/03/2023 05:44:00 23.7582 23.7595 23.6894 23.8269 11.6667 14209024 1 26.6475 0.509277 31.3159 1025.11 1446.56 5.75991 21006 21006 -2769.5 2256.21 135.986 0.608442 136.143 0.196779 12/03/2023 05:45:00 23.7582 23.7538 23.6894 23.8384 11.6667 14209024 1 26.6616 0.540352 31.3025 1025.1 1446.68 5.76294 21017 21017 -2752.53 2255.31 136.071 0.594301 136.099 0.192395 12/03/2023 05:46:00 23.7352 23.7601 23.6779 23.8384 11.6667 14209024 1 26.6233 0.417717 31.3777 1025.16 1446.22 5.75467 20987 20987 -2771.81 2258.88 135.911 0.568451 135.964 0.179063 12/03/2023 05:47:00 23.7696 23.7555 23.6894 23.8384 11.6667 14209024 1 26.6539 0.471275 31.3629 1025.15 1446.45 5.76129 21011 21011 -2751.12 2257.32 135.996 0.540504 135.911 0.173834 12/03/2023 05:48:00 23.7696 23.7545 23.6894 23.8384 11.6667 14209024 1 26.6501 0.433258 31.3967 1025.18 1446.32 5.76047 21008 21008 -2752.55 2258.43 135.886 0.516174 135.839 0.166628 12/03/2023 05:49:00 23.7467 23.7549 23.6894 23.8384 11.6667 14209024 1 26.6437 0.44191 31.3796 1025.16 1446.33 5.75909 21003 21003 -2773.12 2258.18 135.851 0.505623 135.782 0.160967 12/03/2023 05:50:00 23.7467 23.7553 23.6894 23.8269 11.6667 14209024 1 26.6309 0.514458 31.2892 1025.09 1446.55 5.75632 20993 20993 -2750.94 2256.06 135.789 0.504744 135.761 0.158934 12/03/2023 05:51:00 23.7582 23.761 23.6894 23.8269 11.6667 14209024 1 26.6425 0.391777 31.4291 1025.21 1446.17 5.75882 21002 21002 -2752.73 2259.64 135.825 0.509483 135.762 0.158978 12/03/2023 05:52:00 23.7582 23.7545 23.6894 23.8384 11.6667 14209024 1 26.6399 0.471275 31.3447 1025.13 1446.42 5.75825 21000 21000 -2771.89 2257.32 135.956 0.528204 135.855 0.168224 12/03/2023 05:53:00 23.7352 23.7536 23.6779 23.8269 11.6667 14209024 1 26.6629 0.400429 31.4468 1025.22 1446.23 5.76324 21018 21018 -2772.57 2259.38 135.816 0.557449 135.824 0.165123 12/03/2023 05:54:00 23.7582 23.761 23.7008 23.8384 11.6667 14213120 1 26.6591 0.424622 31.4171 1025.2 1446.3 5.76241 21015 21015 -2752.7 2258.68 135.906 0.580832 135.861 0.168846 12/03/2023 05:55:00 23.7582 23.7499 23.6779 23.8269 11.6667 14217216 1 26.668 0.44191 31.411 1025.19 1446.38 5.76434 21022 21022 -2768.51 2258.18 135.974 0.605005 135.899 0.172567 12/03/2023 05:56:00 23.7352 23.7616 23.6894 23.8384 11.6667 14225408 1 26.714 0.473007 31.4389 1025.21 1446.56 5.77428 21058 21058 -2753.23 2257.27 135.97 0.62175 135.967 0.179346 12/03/2023 05:57:00 23.7696 23.7496 23.6779 23.8269 11.6667 14221312 1.5 26.7038 0.481644 31.4169 1025.19 1446.57 5.77207 21050 21050 -2770.7 2257.02 135.777 0.629488 135.896 0.172271 12/03/2023 05:58:00 23.7582 23.7539 23.6779 23.8269 11.6667 14217216 1 26.7293 0.581779 31.3479 1025.13 1446.93 5.77758 21070 21070 -2752.05 2254.1 135.891 0.632566 135.912 0.173897 12/03/2023 05:59:00 23.7352 23.7534 23.6779 23.8269 11.6667 14241792 1 26.7357 0.531708 31.4072 1025.18 1446.78 5.77897 21075 21075 -2769.29 2255.56 135.911 0.631075 135.909 0.173634 12/03/2023 06:00:00 23.7582 23.7614 23.7008 23.8384 11.6667 14237696 1 26.7331 0.545525 31.3898 1025.17 1446.82 5.77842 21073 21073 -2753.89 2255.15 136.014 0.627611 135.891 0.171827 12/03/2023 06:01:00 23.7582 23.7587 23.6894 23.8269 11.6667 14217216 1 26.7344 0.595573 31.3405 1025.13 1446.99 5.77869 21074 21074 -2768.29 2253.69 135.962 0.625669 135.832 0.166017 12/03/2023 06:02:00 23.7352 23.7526 23.6894 23.8269 11.6667 14217216 1 26.7408 0.504082 31.4419 1025.21 1446.7 5.78008 21079 21079 -2752.55 2256.36 135.678 0.622549 135.778 0.160588 12/03/2023 06:03:00 23.7696 23.7543 23.6779 23.8269 11.6667 14217216 1 26.7459 0.502373 31.4503 1025.22 1446.71 5.78119 21083 21083 -2773.95 2256.41 135.859 0.623087 135.843 0.16705 12/03/2023 06:04:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 1 26.7485 0.564507 31.3903 1025.17 1446.91 5.78173 21085 21085 -2752.85 2254.6 135.817 0.626705 135.865 0.169223 12/03/2023 06:05:00 23.7696 23.7547 23.6894 23.8269 11.6667 14217216 1 26.7523 0.626633 31.332 1025.12 1447.12 5.78255 21088 21088 -2769.72 2252.79 135.753 0.631765 135.834 0.166208 12/03/2023 06:06:00 23.7582 23.756 23.6894 23.8269 11.6667 14217216 1 26.7536 0.597298 31.3635 1025.14 1447.02 5.78283 21089 21089 -2754.34 2253.64 135.818 0.633024 135.839 0.166648 12/03/2023 06:07:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 1 26.7625 0.552437 31.4207 1025.19 1446.89 5.78477 21096 21096 -2752.5 2254.95 135.881 0.628092 135.869 0.169635 12/03/2023 06:08:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 1 26.7625 0.552437 31.4207 1025.19 1446.89 5.78477 21096 21096 -2770.63 2254.95 135.837 0.623507 135.888 0.17153 12/03/2023 06:09:00 23.7696 23.7553 23.6894 23.8384 11.6667 14217216 1 26.7638 0.63353 31.3399 1025.12 1447.16 5.78504 21097 21097 -2752.78 2252.59 135.864 0.622444 135.852 0.167942 12/03/2023 06:10:00 23.7696 23.7566 23.6894 23.8269 11.6667 14217216 1 26.7523 0.597298 31.3618 1025.14 1447.02 5.78255 21088 21088 -2769.92 2253.64 135.789 0.618872 135.812 0.164008 12/03/2023 06:11:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 1 26.7446 0.571426 31.3783 1025.16 1446.93 5.7809 21082 21082 -2754.41 2254.4 135.903 0.607641 135.856 0.168353 12/03/2023 06:12:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 1 26.7357 0.540352 31.3983 1025.17 1446.81 5.77897 21075 21075 -2768.56 2255.31 135.859 0.598009 135.851 0.167872 12/03/2023 06:13:00 23.7811 23.7549 23.6894 23.8384 11.6667 14217216 1 26.728 0.604202 31.3235 1025.11 1447 5.7773 21069 21069 -2754.72 2253.44 135.727 0.583246 135.757 0.158497 12/03/2023 06:14:00 23.7467 23.7545 23.6664 23.8269 11.6667 14217216 1 26.7114 0.471275 31.4374 1025.21 1446.55 5.77373 21056 21056 -2771.99 2257.32 135.608 0.576382 135.804 0.163144 12/03/2023 06:15:00 23.7696 23.7555 23.6779 23.8384 11.6667 14217216 1 26.7152 0.571426 31.3403 1025.13 1446.87 5.77454 21059 21059 -2753.56 2254.4 135.65 0.568073 135.804 0.163143 12/03/2023 06:16:00 23.7467 23.7557 23.6779 23.8384 10 14217216 1 26.7024 0.585228 31.3098 1025.1 1446.9 5.77178 21049 21049 -2768.87 2254 135.877 0.569273 135.816 0.164389 12/03/2023 06:17:00 23.7696 23.7511 23.6664 23.8155 11.6667 14217216 1 26.7025 0.464378 31.4328 1025.21 1446.51 5.77179 21049 21049 -2753.43 2257.52 135.851 0.566208 135.774 0.160181 12/03/2023 06:18:00 23.7582 23.7582 23.6894 23.8384 10 14217216 1 26.6974 0.505829 31.3839 1025.16 1446.63 5.77068 21045 21045 -2752.3 2256.31 135.75 0.571623 135.87 0.169763 12/03/2023 06:19:00 23.7696 23.7467 23.6894 23.8269 10 14217216 1 26.7025 0.462639 31.4346 1025.21 1446.5 5.7718 21049 21049 -2770.78 2257.57 135.761 0.588625 135.922 0.174851 12/03/2023 06:20:00 23.7352 23.7559 23.6779 23.8384 11.6667 14217216 1 26.691 0.512733 31.3686 1025.15 1446.64 5.7693 21040 21040 -2752.63 2256.11 135.996 0.595371 135.878 0.170564 12/03/2023 06:21:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 1 26.7242 0.533455 31.3905 1025.17 1446.77 5.77648 21066 21066 -2771.33 2255.51 136.082 0.597822 135.83 0.165781 12/03/2023 06:22:00 23.7352 23.7492 23.6894 23.8269 11.6667 14217216 1 26.7255 0.510994 31.415 1025.19 1446.7 5.77676 21067 21067 -2769.82 2256.16 135.897 0.595795 135.852 0.167975 12/03/2023 06:23:00 23.7696 23.7604 23.6779 23.8384 11.6667 14217216 1 26.737 0.542084 31.3982 1025.17 1446.82 5.77925 21076 21076 -2752.88 2255.25 135.895 0.594358 135.814 0.16422 12/03/2023 06:24:00 23.7582 23.7669 23.6779 23.8384 11.6667 14217216 1 26.7306 0.507545 31.4252 1025.2 1446.7 5.77787 21071 21071 -2771.71 2256.26 135.728 0.586145 135.727 0.155599 12/03/2023 06:25:00 23.7582 23.7541 23.6894 23.8269 11.6667 14217216 1 26.7152 0.569695 31.3421 1025.13 1446.87 5.77455 21059 21059 -2751.85 2254.45 135.76 0.56933 135.739 0.156775 12/03/2023 06:26:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 1 26.7114 0.619728 31.2863 1025.08 1447.02 5.77371 21056 21056 -2751.24 2252.99 135.683 0.555769 135.682 0.151114 12/03/2023 06:27:00 23.7352 23.7583 23.6894 23.8384 11.6667 14217216 1 26.6833 0.447083 31.4256 1025.2 1446.42 5.76765 21034 21034 -2768.59 2258.02 135.703 0.529985 135.581 0.141054 12/03/2023 06:28:00 23.7238 23.7549 23.6779 23.8269 11.6667 14217216 1 26.6744 0.492012 31.3682 1025.15 1446.55 5.76571 21027 21027 -2774.68 2256.72 135.549 0.49918 135.584 0.141327 12/03/2023 06:29:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 1 26.6603 0.466095 31.3764 1025.16 1446.44 5.76268 21016 21016 -2752.8 2257.47 135.663 0.490892 135.555 0.138529 12/03/2023 06:30:00 23.7238 23.7549 23.6894 23.8269 11.6667 14217216 1 26.6424 0.454002 31.3656 1025.15 1446.37 5.75881 21002 21002 -2768.54 2257.82 135.67 0.462206 135.59 0.14199 12/03/2023 06:31:00 23.7811 23.758 23.6779 23.8384 11.6667 14217216 1 26.6322 0.379677 31.4282 1025.21 1446.11 5.75661 20994 20994 -2753.61 2259.99 135.533 0.444305 135.616 0.144489 12/03/2023 06:32:00 23.7582 23.7532 23.6894 23.8384 11.6667 14217216 1 26.6002 0.450546 31.3145 1025.11 1446.29 5.74969 20969 20969 -2770.02 2257.92 135.704 0.455072 135.645 0.147369 12/03/2023 06:33:00 23.7123 23.7545 23.6894 23.8269 11.6667 14217216 1 26.6181 0.440178 31.3482 1025.14 1446.28 5.75356 20983 20983 -2752.68 2258.23 135.703 0.456305 135.626 0.145477 12/03/2023 06:34:00 23.7696 23.7513 23.6779 23.8269 11.6667 14217216 1 26.6539 0.426353 31.4087 1025.19 1446.3 5.7613 21011 21011 -2767.83 2258.63 135.558 0.464718 135.659 0.148767 12/03/2023 06:35:00 23.7467 23.7496 23.6894 23.8269 11.6667 14217216 1 26.6693 0.44191 31.4127 1025.19 1446.38 5.76461 21023 21023 -2751.7 2258.18 135.653 0.459352 135.678 0.150647 12/03/2023 06:36:00 23.7467 23.7591 23.6779 23.8384 11.6667 14217216 1 26.6565 0.419434 31.4191 1025.2 1446.28 5.76185 21013 21013 -2772.69 2258.83 135.627 0.434238 135.695 0.152348 12/03/2023 06:37:00 23.7811 23.7614 23.6779 23.8384 11.6667 14217216 1 26.6143 0.433258 31.3503 1025.14 1446.26 5.75273 20980 20980 -2751.54 2258.43 135.72 0.456841 135.69 0.151903 12/03/2023 06:38:00 23.7352 23.7549 23.6779 23.8269 11.6667 14217216 1 26.6195 0.331261 31.4611 1025.24 1445.93 5.75385 20984 20984 -2769.19 2261.4 135.675 0.461405 135.669 0.149743 12/03/2023 06:39:00 23.7811 23.7538 23.6894 23.8269 11.6667 14217216 1 26.645 0.353745 31.4713 1025.24 1446.05 5.75938 21004 21004 -2769.07 2260.74 135.685 0.474831 135.677 0.150573 12/03/2023 06:40:00 23.7582 23.7503 23.6779 23.8269 11.6667 14217216 1 26.6475 0.476456 31.3493 1025.14 1446.45 5.75991 21006 21006 -2769.67 2257.17 135.717 0.469509 135.636 0.146556 12/03/2023 06:41:00 23.7352 23.7578 23.6894 23.8269 10 14217216 1 26.6552 0.471275 31.3645 1025.15 1446.45 5.76157 21012 21012 -2751.04 2257.32 135.608 0.456362 135.642 0.147071 12/03/2023 06:42:00 23.7352 23.7507 23.6894 23.8269 11.6667 14217216 1 26.6399 0.395241 31.4222 1025.2 1446.18 5.75826 21000 21000 -2770.91 2259.53 135.77 0.439255 135.583 0.14121 12/03/2023 06:43:00 23.7467 23.7515 23.6894 23.8155 11.6667 14217216 1 26.6578 0.433258 31.4066 1025.19 1446.33 5.76213 21014 21014 -2752.9 2258.43 135.692 0.420856 135.596 0.142529 12/03/2023 06:44:00 23.7811 23.7452 23.6779 23.8269 11.6667 14217216 1 26.6514 0.402161 31.4301 1025.21 1446.22 5.76075 21009 21009 -2771.13 2259.33 135.687 0.427992 135.614 0.144269 12/03/2023 06:45:00 23.7582 23.753 23.6894 23.8269 11.6667 14217216 1 26.6207 0.410797 31.3815 1025.17 1446.19 5.75412 20985 20985 -2752.58 2259.08 135.619 0.425215 135.622 0.145061 12/03/2023 06:46:00 23.7123 23.7501 23.6894 23.8384 11.6667 14217216 1 26.6156 0.479912 31.3044 1025.1 1446.41 5.753 20981 20981 -2752.02 2257.07 135.692 0.417091 135.675 0.150382 12/03/2023 06:47:00 23.7582 23.7494 23.6779 23.8384 11.6667 14221312 1 26.6105 0.410797 31.3682 1025.16 1446.18 5.75191 20977 20977 -2770.53 2259.08 135.644 0.413633 135.708 0.153662 12/03/2023 06:48:00 23.7352 23.7559 23.6894 23.8269 11.6667 14229504 1 26.6092 0.412529 31.3648 1025.15 1446.18 5.75163 20976 20976 -2752.27 2259.03 135.728 0.406233 135.657 0.148588 12/03/2023 06:49:00 23.7467 23.7541 23.6894 23.8384 11.6667 14225408 1 26.5901 0.348557 31.4052 1025.19 1445.94 5.74749 20961 20961 -2772.94 2260.89 135.727 0.398394 135.662 0.149117 12/03/2023 06:50:00 23.7696 23.7486 23.6894 23.8269 11.6667 14241792 1 26.6054 0.374496 31.3986 1025.18 1446.05 5.75081 20973 20973 -2752.1 2260.14 135.675 0.388464 135.674 0.150216 12/03/2023 06:51:00 23.7582 23.7606 23.6894 23.8384 11.6667 14245888 1 26.5811 0.384872 31.3565 1025.15 1446.04 5.74555 20954 20954 -2769.45 2259.84 135.637 0.386812 135.738 0.156596 12/03/2023 06:52:00 23.7467 23.7547 23.6894 23.8384 11.6667 14237696 1 26.5645 0.353745 31.3667 1025.16 1445.91 5.74197 20941 20941 -2751.12 2260.74 135.848 0.384619 135.69 0.151847 12/03/2023 06:53:00 23.7582 23.7574 23.6779 23.8384 11.6667 14217216 1 26.5773 0.377945 31.3586 1025.15 1446.01 5.74473 20951 20951 -2769.5 2260.04 135.666 0.379372 135.672 0.150079 12/03/2023 06:54:00 23.7467 23.7599 23.6894 23.8269 10 14217216 1 26.5926 0.379677 31.3767 1025.16 1446.04 5.74804 20963 20963 -2751.19 2259.99 135.593 0.37834 135.63 0.145875 12/03/2023 06:55:00 23.7696 23.7528 23.6779 23.8384 11.6667 14217216 1 26.5863 0.305305 31.4445 1025.22 1445.79 5.74667 20958 20958 -2770 2262.15 135.601 0.382092 135.587 0.141637 12/03/2023 06:56:00 23.7467 23.7568 23.6894 23.8384 11.6667 14217216 1 26.5581 0.396965 31.3143 1025.11 1446.04 5.74058 20936 20936 -2753.71 2259.48 135.499 0.376005 135.593 0.142195 12/03/2023 06:57:00 23.7811 23.7467 23.6894 23.8269 11.6667 14217216 1 26.5888 0.305305 31.4478 1025.23 1445.8 5.74722 20960 20960 -2768.77 2262.15 135.602 0.371458 135.564 0.139374 12/03/2023 06:58:00 23.7467 23.7517 23.6779 23.8384 11.6667 14217216 1 26.576 0.300117 31.4365 1025.22 1445.76 5.74446 20950 20950 -2770.48 2262.3 135.59 0.363373 135.545 0.137421 12/03/2023 06:59:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 1 26.5658 0.291466 31.4321 1025.21 1445.71 5.74225 20942 20942 -2753 2262.56 135.476 0.354649 135.509 0.133846 12/03/2023 07:00:00 23.7467 23.7614 23.6779 23.8269 11.6667 14217216 1 26.5582 0.277618 31.4363 1025.22 1445.65 5.7406 20936 20936 -2771.01 2262.96 135.643 0.344728 135.497 0.132717 12/03/2023 07:01:00 23.7696 23.7532 23.6894 23.8384 11.6667 14217216 1 26.5568 0.402161 31.3074 1025.11 1446.06 5.7403 20935 20935 -2752.73 2259.33 135.582 0.340445 135.556 0.138546 12/03/2023 07:02:00 23.7467 23.7591 23.6779 23.8384 11.6667 14217216 1 26.539 0.249924 31.4397 1025.22 1445.53 5.73645 20921 20921 -2766.85 2263.76 135.447 0.333782 135.608 0.143665 12/03/2023 07:03:00 23.7352 23.7568 23.6894 23.8384 11.6667 14217216 1 26.5211 0.260307 31.4057 1025.19 1445.53 5.73258 20907 20907 -2767.78 2263.46 135.633 0.336296 135.599 0.142783 12/03/2023 07:04:00 23.7811 23.7572 23.6894 23.8384 11.6667 14217216 1 26.5275 0.232605 31.4424 1025.22 1445.46 5.73397 20912 20912 -2750.97 2264.27 135.678 0.338085 135.628 0.145681 12/03/2023 07:05:00 23.7467 23.762 23.6894 23.8269 11.6667 14217216 1 26.5352 0.263771 31.4205 1025.21 1445.57 5.73562 20918 20918 -2768.64 2263.36 135.539 0.341082 135.612 0.144055 12/03/2023 07:06:00 23.7696 23.7543 23.6894 23.8269 11.6667 14217216 1 26.5172 0.303574 31.3564 1025.15 1445.67 5.73175 20904 20904 -2751.32 2262.2 135.779 0.337421 135.642 0.147086 12/03/2023 07:07:00 23.7582 23.7671 23.6779 23.8384 11.6667 14217216 1 26.5199 0.199699 31.4662 1025.25 1445.34 5.73231 20906 20906 -2751.59 2265.23 135.669 0.338675 135.626 0.14548 12/03/2023 07:08:00 23.7811 23.7689 23.6894 23.8269 11.6667 14217216 1 26.5224 0.282806 31.3843 1025.18 1445.61 5.73286 20908 20908 -2769.62 2262.81 135.685 0.34553 135.623 0.145236 12/03/2023 07:09:00 23.7238 23.7561 23.6894 23.8269 11.6667 14217216 1 26.5313 0.251656 31.4279 1025.21 1445.52 5.7348 20915 20915 -2752.02 2263.71 135.562 0.350037 135.6 0.142878 12/03/2023 07:10:00 23.7696 23.7616 23.6779 23.8269 10 14217216 1 26.5211 0.307045 31.3579 1025.15 1445.69 5.73258 20907 20907 -2768.19 2262.1 135.6 0.353552 135.593 0.14227 12/03/2023 07:11:00 23.7582 23.7603 23.6894 23.8269 11.6667 14217216 1 26.516 0.294922 31.3636 1025.16 1445.64 5.73147 20903 20903 -2750.36 2262.46 135.665 0.350681 135.564 0.139322 12/03/2023 07:12:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 1 26.5377 0.256851 31.4309 1025.21 1445.55 5.73618 20920 20920 -2770.38 2263.56 135.563 0.355129 135.542 0.137166 12/03/2023 07:13:00 23.7467 23.7599 23.6779 23.8269 11.6667 14217216 1 26.5467 0.220482 31.4799 1025.26 1445.45 5.73811 20927 20927 -2751.49 2264.62 135.616 0.365084 135.692 0.152048 12/03/2023 07:14:00 23.7582 23.7595 23.6894 23.8269 11.6667 14217216 1 26.548 0.227409 31.4744 1025.25 1445.47 5.73839 20928 20928 -2770.4 2264.42 135.693 0.394571 135.658 0.148718 12/03/2023 07:15:00 23.7696 23.7528 23.6779 23.8269 10 14217216 1 26.5351 0.331261 31.3514 1025.15 1445.79 5.73561 20918 20918 -2752.3 2261.4 135.68 0.406898 135.683 0.151177 12/03/2023 07:16:00 23.7696 23.7564 23.6779 23.8269 11.6667 14217216 1 26.5031 0.355469 31.2852 1025.09 1445.81 5.7287 20893 20893 -2769.85 2260.69 135.788 0.410707 135.676 0.150481 12/03/2023 07:17:00 23.7238 23.7566 23.6779 23.8269 11.6667 14217216 1 26.5147 0.317421 31.339 1025.14 1445.71 5.73119 20902 20902 -2753.26 2261.8 135.859 0.405216 135.669 0.14977 12/03/2023 07:18:00 23.7352 23.7515 23.6779 23.8269 11.6667 14217216 1 26.5249 0.270699 31.4001 1025.19 1445.57 5.73341 20910 20910 -2770.93 2263.16 135.553 0.398716 135.651 0.147958 12/03/2023 07:19:00 23.7467 23.7536 23.6894 23.8384 11.6667 14217216 1 26.5569 0.229141 31.4843 1025.26 1445.5 5.74032 20935 20935 -2768.99 2264.37 135.691 0.38596 135.589 0.141831 12/03/2023 07:20:00 23.7696 23.7534 23.6894 23.8269 11.6667 14213120 1 26.5211 0.262032 31.4039 1025.19 1445.54 5.73258 20907 20907 -2752.63 2263.41 135.603 0.376858 135.567 0.139604 12/03/2023 07:21:00 23.7696 23.7507 23.6894 23.8384 11.6667 14213120 1 26.548 0.213562 31.4887 1025.26 1445.43 5.73839 20928 20928 -2769.72 2264.82 135.63 0.370377 135.615 0.144451 12/03/2023 07:22:00 23.7696 23.7513 23.6779 23.8384 11.6667 14213120 1 26.507 0.284538 31.3626 1025.16 1445.59 5.72954 20896 20896 -2752.32 2262.76 135.607 0.362629 135.486 0.131637 12/03/2023 07:23:00 23.7352 23.7624 23.6779 23.8269 11.6667 14213120 1 26.5249 0.234337 31.4373 1025.22 1445.46 5.73342 20910 20910 -2770.58 2264.22 135.55 0.354111 135.501 0.133068 12/03/2023 07:24:00 23.7811 23.7524 23.6894 23.8384 11.6667 14213120 1 26.5147 0.213562 31.4453 1025.23 1445.37 5.73121 20902 20902 -2750.34 2264.82 135.322 0.343132 135.402 0.123237 12/03/2023 07:25:00 23.7352 23.7583 23.6779 23.8269 11.6667 14213120 1 26.5071 0.225677 31.4228 1025.21 1445.4 5.72955 20896 20896 -2772.26 2264.47 135.554 0.324451 135.443 0.127315 12/03/2023 07:26:00 23.7352 23.762 23.6894 23.8384 11.6667 14213120 1 26.493 0.215286 31.4152 1025.2 1445.34 5.72651 20885 20885 -2750.46 2264.77 135.723 0.303957 135.431 0.126103 12/03/2023 07:27:00 23.7696 23.7484 23.6779 23.8384 11.6667 14213120 1 26.4917 0.262032 31.3656 1025.16 1445.49 5.72623 20884 20884 -2751.14 2263.41 135.623 0.293936 135.474 0.130435 12/03/2023 07:28:00 23.7696 23.7549 23.6894 23.8384 11.6667 14213120 1 26.4828 0.173721 31.4445 1025.23 1445.19 5.7243 20877 20877 -2769.8 2265.98 135.415 0.299526 135.546 0.137542 12/03/2023 07:29:00 23.7352 23.7507 23.6779 23.8269 11.6667 14213120 1 26.4981 0.215286 31.4218 1025.21 1445.35 5.72761 20889 20889 -2750.71 2264.77 135.363 0.315523 135.583 0.141201 12/03/2023 07:30:00 23.7696 23.7536 23.6894 23.8384 11.6667 14213120 1 26.4815 0.165047 31.4517 1025.24 1445.16 5.72403 20876 20876 -2770.93 2266.23 135.563 0.324131 135.601 0.142977 12/03/2023 07:31:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 1 26.4815 0.133858 31.4838 1025.26 1445.05 5.72403 20876 20876 -2766.83 2267.14 135.627 0.329453 135.61 0.143934 12/03/2023 07:32:00 23.7238 23.7599 23.6894 23.8384 11.6667 14213120 1 26.4777 0.208366 31.4022 1025.19 1445.29 5.72319 20873 20873 -2773.1 2264.97 135.514 0.333408 135.622 0.145129 12/03/2023 07:33:00 23.7582 23.7656 23.7008 23.8269 11.6667 14213120 1 26.4968 0.222221 31.4131 1025.2 1445.37 5.72734 20888 20888 -2751.17 2264.57 135.491 0.338945 135.663 0.149132 12/03/2023 07:34:00 23.7582 23.7509 23.6779 23.8269 11.6667 14213120 1 26.4866 0.232605 31.3891 1025.18 1445.38 5.72513 20880 20880 -2769.47 2264.27 135.687 0.348301 135.601 0.142984 12/03/2023 07:35:00 23.7811 23.7526 23.6894 23.8269 11.6667 14213120 1.5 26.4866 0.229141 31.3926 1025.18 1445.37 5.72513 20880 20880 -2750.94 2264.37 135.722 0.34894 135.584 0.141347 12/03/2023 07:36:00 23.7582 23.7492 23.6894 23.8269 11.6667 14213120 1 26.5122 0.249924 31.4047 1025.19 1445.48 5.73065 20900 20900 -2771.81 2263.76 135.684 0.35828 135.633 0.146215 12/03/2023 07:37:00 23.7696 23.7555 23.6894 23.8384 11.6667 14213120 1 26.5224 0.223946 31.4446 1025.23 1445.42 5.73286 20908 20908 -2750.59 2264.52 135.555 0.369389 135.637 0.146546 12/03/2023 07:38:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 1 26.4993 0.289734 31.3473 1025.15 1445.59 5.72788 20890 20890 -2768.84 2262.61 135.587 0.375311 135.663 0.149207 12/03/2023 07:39:00 23.7467 23.7601 23.7008 23.8384 11.6667 14217216 1 26.4968 0.208366 31.4273 1025.21 1445.32 5.72734 20888 20888 -2751.67 2264.97 135.495 0.379158 135.592 0.142137 12/03/2023 07:40:00 23.7811 23.7564 23.6779 23.8384 11.6667 14225408 1 26.479 0.187584 31.4252 1025.21 1445.22 5.72347 20874 20874 -2751.02 2265.58 135.594 0.381826 135.646 0.147471 12/03/2023 07:41:00 23.7696 23.758 23.6779 23.8384 11.6667 14221312 1 26.4828 0.184105 31.4338 1025.22 1445.22 5.7243 20877 20877 -2771.18 2265.68 135.573 0.37183 135.614 0.144333 12/03/2023 07:42:00 23.7582 23.7568 23.6779 23.8269 11.6667 14237696 1 26.4943 0.156387 31.4773 1025.26 1445.15 5.72679 20886 20886 -2752.25 2266.48 135.594 0.360464 135.592 0.142101 12/03/2023 07:43:00 23.7352 23.7555 23.6894 23.8384 11.6667 14237696 1 26.493 0.161591 31.4703 1025.25 1445.16 5.72652 20885 20885 -2768.77 2266.33 135.466 0.345909 135.626 0.145514 12/03/2023 07:44:00 23.7467 23.7526 23.6779 23.8384 11.6667 14209024 1 26.4968 0.229141 31.406 1025.2 1445.39 5.72734 20888 20888 -2772.06 2264.37 135.573 0.341082 135.605 0.14338 12/03/2023 07:45:00 23.7467 23.7574 23.6894 23.8384 11.6667 14209024 1 26.4905 0.151184 31.4776 1025.26 1445.13 5.72597 20883 20883 -2750.66 2266.64 135.611 0.33798 135.54 0.136983 12/03/2023 07:46:00 23.7467 23.7476 23.6894 23.8269 11.6667 14209024 1 26.5096 0.192764 31.46 1025.24 1445.29 5.73011 20898 20898 -2772.34 2265.43 135.639 0.322689 135.46 0.129032 12/03/2023 07:47:00 23.7467 23.7585 23.6894 23.8384 11.6667 14209024 1 26.493 0.241264 31.3885 1025.18 1445.42 5.72651 20885 20885 -2751.09 2264.02 135.515 0.316053 135.527 0.135632 12/03/2023 07:48:00 23.7467 23.7511 23.6894 23.8384 11.6667 14209024 1 26.507 0.239525 31.4087 1025.2 1445.44 5.72955 20896 20896 -2772.89 2264.07 135.624 0.312069 135.516 0.134581 12/03/2023 07:49:00 23.7467 23.7589 23.6779 23.8384 11.6667 14209024 1 26.5007 0.147728 31.4946 1025.27 1445.13 5.72818 20891 20891 -2751.8 2266.74 135.441 0.313675 135.499 0.132889 12/03/2023 07:50:00 23.7696 23.7505 23.6894 23.8384 11.6667 14209024 1 26.5134 0.244728 31.4117 1025.2 1445.47 5.73093 20901 20901 -2772.21 2263.92 135.589 0.318727 135.574 0.140312 12/03/2023 07:51:00 23.7352 23.7568 23.6894 23.8269 11.6667 14209024 1 26.5083 0.286278 31.3625 1025.16 1445.6 5.72982 20897 20897 -2750.39 2262.71 135.457 0.313675 135.583 0.141176 12/03/2023 07:52:00 23.7582 23.7601 23.7008 23.8269 11.6667 14209024 1 26.5288 0.215286 31.4619 1025.24 1445.4 5.73425 20913 20913 -2771.03 2264.77 135.532 0.318304 135.611 0.143999 12/03/2023 07:53:00 23.7696 23.7518 23.6894 23.8384 11.6667 14209024 1 26.5211 0.177185 31.491 1025.27 1445.26 5.73259 20907 20907 -2751.54 2265.88 135.819 0.316856 135.651 0.148013 12/03/2023 07:54:00 23.7582 23.7557 23.6779 23.8384 11.6667 14209024 1 26.5122 0.204903 31.4508 1025.23 1445.34 5.73066 20900 20900 -2769.07 2265.07 135.768 0.305878 135.618 0.144703 12/03/2023 07:55:00 23.7467 23.7549 23.6894 23.8499 11.6667 14209024 1 26.5019 0.263771 31.3772 1025.17 1445.51 5.72844 20892 20892 -2771.11 2263.36 135.82 0.3104 135.696 0.152441 12/03/2023 07:56:00 23.7467 23.7541 23.6894 23.8384 11.6667 14209024 1 26.5121 0.288002 31.3657 1025.16 1445.61 5.73065 20900 20900 -2751.37 2262.66 135.649 0.315624 135.639 0.146781 12/03/2023 07:57:00 23.7352 23.7606 23.6894 23.8384 11.6667 14209024 1 26.5199 0.189308 31.4769 1025.25 1445.3 5.73232 20906 20906 -2750.11 2265.53 135.581 0.316935 135.616 0.144448 12/03/2023 07:58:00 23.7238 23.7589 23.6894 23.8269 11.6667 14209024 1 26.5198 0.225677 31.4395 1025.22 1445.42 5.73231 20906 20906 -2773.1 2264.47 135.759 0.315172 135.663 0.149144 12/03/2023 07:59:00 23.7696 23.7507 23.6894 23.8269 11.6667 14209024 1 26.5198 0.265511 31.3987 1025.19 1445.55 5.73231 20906 20906 -2749.25 2263.31 135.628 0.315624 135.549 0.137876 12/03/2023 08:00:00 23.7467 23.7608 23.7008 23.8384 11.6667 14209024 1 26.5147 0.258575 31.3991 1025.19 1445.52 5.7312 20902 20902 -2767.63 2263.51 135.7 0.315014 135.593 0.142191 12/03/2023 08:01:00 23.7238 23.7597 23.6894 23.8269 11.6667 14209024 1 26.5147 0.310493 31.3461 1025.14 1445.69 5.7312 20902 20902 -2751.67 2262 135.423 0.322689 135.611 0.143968 12/03/2023 08:02:00 23.7582 23.7507 23.6894 23.8269 11.6667 14209024 1 26.4981 0.225677 31.4112 1025.2 1445.38 5.72761 20889 20889 -2752.02 2264.47 135.688 0.315838 135.577 0.140646 12/03/2023 08:03:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 1 26.4827 0.272423 31.3434 1025.14 1445.51 5.72429 20877 20877 -2771.23 2263.11 135.63 0.309969 135.725 0.155278 12/03/2023 08:04:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 1 26.4879 0.217026 31.4067 1025.2 1445.34 5.7254 20881 20881 -2750.03 2264.72 135.739 0.313623 135.68 0.150862 12/03/2023 08:05:00 23.7467 23.7625 23.6779 23.8384 11.6667 14213120 1.5 26.4892 0.232605 31.3924 1025.18 1445.39 5.72568 20882 20882 -2749.91 2264.27 135.979 0.316427 135.783 0.161035 12/03/2023 08:06:00 23.7696 23.7564 23.6779 23.8499 11.6667 14213120 1 26.4585 0.222221 31.363 1025.16 1445.3 5.71905 20858 20858 -2769.97 2264.57 135.58 0.325562 135.757 0.158525 12/03/2023 08:07:00 23.7582 23.7568 23.6779 23.8384 11.6667 14213120 1 26.4483 0.171982 31.4012 1025.19 1445.12 5.71684 20850 20850 -2769.6 2266.03 135.813 0.324116 135.824 0.165101 12/03/2023 08:08:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 1 26.4508 0.220482 31.3548 1025.15 1445.28 5.71739 20852 20852 -2750.01 2264.62 135.83 0.322044 135.845 0.16725 12/03/2023 08:09:00 23.7467 23.7572 23.6894 23.8269 11.6667 14213120 1 26.4597 0.260307 31.3258 1025.13 1445.43 5.71932 20859 20859 -2750.89 2263.46 135.827 0.318031 135.765 0.159231 12/03/2023 08:10:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 1 26.4418 0.242996 31.3201 1025.13 1445.34 5.71545 20845 20845 -2773.22 2263.97 135.645 0.300545 135.69 0.151868 12/03/2023 08:11:00 23.7696 23.7547 23.6894 23.8269 11.6667 14213120 1 26.4381 0.149467 31.4109 1025.2 1445.03 5.71464 20842 20842 -2750.06 2266.69 135.508 0.265467 135.635 0.146399 12/03/2023 08:12:00 23.7696 23.7608 23.6894 23.8269 11.6667 14213120 1 26.4253 0.194511 31.348 1025.15 1445.15 5.71187 20832 20832 -2770.38 2265.38 135.654 0.233335 135.618 0.144679 12/03/2023 08:13:00 23.7696 23.7549 23.6894 23.8269 11.6667 14213120 1.5 26.4201 0.275879 31.2583 1025.07 1445.41 5.71075 20828 20828 -2751.14 2263.01 135.626 0.213663 135.591 0.141955 12/03/2023 08:14:00 23.7582 23.7522 23.6779 23.8384 11.6667 14213120 1.5 26.3997 0.166794 31.343 1025.15 1445.02 5.70634 20812 20812 -2770.96 2266.18 135.61 0.199039 135.645 0.147369 12/03/2023 08:15:00 23.7811 23.7511 23.6894 23.8384 11.6667 14213120 1 26.4112 0.194511 31.3297 1025.14 1445.13 5.70883 20821 20821 -2749.76 2265.38 135.524 0.189436 135.677 0.150544 12/03/2023 08:16:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 1 26.4099 0.149467 31.3741 1025.17 1444.98 5.70856 20820 20820 -2773.22 2266.69 135.839 0.180157 135.732 0.155939 12/03/2023 08:17:00 23.7352 23.7511 23.6894 23.8384 11.6667 14213120 1 26.4048 0.191048 31.3249 1025.13 1445.11 5.70745 20816 20816 -2749.58 2265.48 135.86 0.185116 135.785 0.161183 12/03/2023 08:18:00 23.7582 23.7675 23.6894 23.8384 11.6667 14213120 1.5 26.3895 0.197968 31.2978 1025.11 1445.1 5.70413 20804 20804 -2770.48 2265.28 135.867 0.180105 135.844 0.167098 12/03/2023 08:19:00 23.7352 23.7606 23.6894 23.8269 11.6667 14213120 1.5 26.3895 0.119995 31.3776 1025.18 1444.85 5.70414 20804 20804 -2769.34 2267.54 136.161 0.184254 135.961 0.178714 12/03/2023 08:20:00 23.7467 23.7559 23.6894 23.8269 11.6667 14213120 1.5 26.3997 0.114784 31.3963 1025.19 1444.85 5.70635 20812 20812 -2752.17 2267.69 135.8 0.200726 135.99 0.181594 12/03/2023 08:21:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 1.5 26.4228 0.0887833 31.4532 1025.24 1444.81 5.71133 20830 20830 -2772.14 2268.45 135.909 0.221786 136.022 0.184768 12/03/2023 08:22:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 1.5 26.4214 0.17025 31.3679 1025.17 1445.07 5.71104 20829 20829 -2752.43 2266.08 135.887 0.228895 135.938 0.176407 12/03/2023 08:23:00 23.7696 23.7507 23.6894 23.8384 11.6667 14213120 1.5 26.4317 0.111336 31.4417 1025.23 1444.89 5.71326 20837 20837 -2771.81 2267.79 135.957 0.223499 135.953 0.177841 12/03/2023 08:24:00 23.7352 23.7532 23.7008 23.8499 11.6667 14213120 1.5 26.4355 0.074913 31.4842 1025.27 1444.78 5.71409 20840 20840 -2751.67 2268.85 135.961 0.212164 135.94 0.176608 12/03/2023 08:25:00 23.7467 23.7538 23.6894 23.8269 11.6667 14213120 1 26.4253 0.156387 31.3871 1025.18 1445.03 5.71187 20832 20832 -2767.43 2266.48 135.883 0.215429 135.933 0.175936 12/03/2023 08:26:00 23.7696 23.7582 23.6894 23.8384 11.6667 14213120 1.5 26.4176 0.125198 31.4091 1025.2 1444.92 5.71022 20826 20826 -2749.68 2267.39 135.944 0.20682 135.798 0.162546 12/03/2023 08:27:00 23.7467 23.7528 23.6894 23.8269 11.6667 14213120 1.5 26.4547 0.074913 31.5093 1025.29 1444.82 5.71824 20855 20855 -2768.14 2268.85 135.83 0.198128 135.887 0.171332 12/03/2023 08:28:00 23.7696 23.7562 23.6894 23.8384 11.6667 14213120 1 26.5071 0.118263 31.5333 1025.3 1445.05 5.72956 20896 20896 -2748.42 2267.59 136.165 0.193607 135.904 0.173056 12/03/2023 08:29:00 23.7696 23.7543 23.6894 23.8269 11.6667 14213120 1 26.4815 0.119995 31.498 1025.27 1445.01 5.72403 20876 20876 -2772.94 2267.54 135.867 0.198961 135.969 0.179468 12/03/2023 08:30:00 23.7811 23.753 23.6779 23.8269 11.6667 14217216 1 26.4969 0.145996 31.4913 1025.27 1445.12 5.72735 20888 20888 -2750.51 2266.79 135.95 0.192745 135.897 0.172373 12/03/2023 08:31:00 23.7582 23.7641 23.6894 23.8384 11.6667 14225408 1.5 26.502 0.102661 31.5427 1025.31 1444.99 5.72846 20892 20892 -2770.35 2268.04 136.104 0.198608 136.022 0.184686 12/03/2023 08:32:00 23.7582 23.7559 23.6779 23.8269 11.6667 14221312 1.5 26.5071 0.130394 31.5208 1025.29 1445.09 5.72956 20896 20896 -2770.07 2267.24 136.049 0.198185 136.046 0.187126 12/03/2023 08:33:00 23.7811 23.7547 23.6894 23.8384 11.6667 14237696 1.5 26.4994 0.121727 31.5197 1025.29 1445.05 5.7279 20890 20890 -2750.84 2267.49 136.135 0.207623 136.081 0.190584 12/03/2023 08:34:00 23.7467 23.7589 23.6894 23.8384 11.6667 14241792 1.5 26.488 0.0575714 31.5708 1025.34 1444.82 5.72542 20881 20881 -2748.47 2269.35 136.083 0.20714 136.131 0.19558 12/03/2023 08:35:00 23.7696 23.7518 23.6894 23.8384 11.6667 14237696 1.5 26.4995 0.0922546 31.55 1025.32 1444.95 5.72791 20890 20890 -2772.19 2268.35 136.088 0.21962 136.112 0.193608 12/03/2023 08:36:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 1.5 26.511 0.0679703 31.5902 1025.35 1444.89 5.7304 20899 20899 -2770.35 2269.05 136.081 0.233938 136.14 0.196392 12/03/2023 08:37:00 23.7925 23.7612 23.6894 23.8269 11.6667 14217216 1.5 26.5096 0.171982 31.4813 1025.26 1445.23 5.73011 20898 20898 -2750.13 2266.03 136.067 0.257162 136.189 0.201313 12/03/2023 08:38:00 23.7467 23.761 23.6894 23.8384 11.6667 14217216 1.5 26.5097 0.11306 31.542 1025.31 1445.04 5.73011 20898 20898 -2750.36 2267.74 136.134 0.27972 136.176 0.20002 12/03/2023 08:39:00 23.7811 23.7572 23.6894 23.8384 11.6667 14217216 1.5 26.5033 0.159859 31.4854 1025.26 1445.18 5.72873 20893 20893 -2770.02 2266.38 136.258 0.299019 136.221 0.204458 12/03/2023 08:40:00 23.7467 23.7545 23.6894 23.8269 11.6667 14217216 1 26.5097 0.156387 31.4973 1025.27 1445.18 5.73011 20898 20898 -2771.26 2266.48 136.166 0.30316 136.13 0.195492 12/03/2023 08:41:00 23.7582 23.7591 23.6894 23.8269 11.6667 14217216 1.5 26.525 0.132126 31.5424 1025.31 1445.13 5.73343 20910 20910 -2751.85 2267.19 136.22 0.299126 136.201 0.202471 12/03/2023 08:42:00 23.7467 23.7601 23.6779 23.8269 11.6667 14217216 1.5 26.5237 0.130394 31.5425 1025.31 1445.12 5.73315 20909 20909 -2769.75 2267.24 136.106 0.297276 136.22 0.204359 12/03/2023 08:43:00 23.7352 23.7566 23.7008 23.8269 11.6667 14217216 1.5 26.5377 0.232605 31.4558 1025.24 1445.47 5.73618 20920 20920 -2750.86 2264.27 136.197 0.294338 136.154 0.197848 12/03/2023 08:44:00 23.7467 23.7606 23.6779 23.8269 11.6667 14217216 1.5 26.5301 0.0974655 31.5849 1025.35 1445.02 5.73454 20914 20914 -2768.26 2268.2 136.198 0.272449 136.313 0.213576 12/03/2023 08:45:00 23.7811 23.758 23.6779 23.8384 11.6667 14217216 1.5 26.5275 0.222221 31.4531 1025.23 1445.42 5.73397 20912 20912 -2771.64 2264.57 136.264 0.247395 136.153 0.197748 12/03/2023 08:46:00 23.7811 23.7557 23.6894 23.8269 11.6667 14217216 1.5 26.516 0.225677 31.4345 1025.22 1445.41 5.73148 20903 20903 -2749.66 2264.47 136.427 0.21784 136.3 0.21231 12/03/2023 08:47:00 23.7467 23.7557 23.6894 23.8384 11.6667 14217216 1.5 26.5301 0.0939941 31.5884 1025.35 1445.01 5.73454 20914 20914 -2769.82 2268.3 136.208 0.193979 136.225 0.204861 12/03/2023 08:48:00 23.7582 23.7574 23.7008 23.8384 11.6667 14217216 1.5 26.5301 0.12693 31.5544 1025.32 1445.12 5.73453 20914 20914 -2769.19 2267.34 136.161 0.176933 136.183 0.200709 12/03/2023 08:49:00 23.7696 23.758 23.6894 23.8499 11.6667 14217216 1.5 26.525 0.187584 31.4853 1025.26 1445.3 5.73342 20910 20910 -2768.59 2265.58 136.317 0.177141 136.38 0.220182 12/03/2023 08:50:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 1.5 26.5212 0.166794 31.5017 1025.28 1445.23 5.7326 20907 20907 -2751.59 2266.18 136.29 0.172791 136.254 0.207694 12/03/2023 08:51:00 23.7696 23.7601 23.6894 23.8269 11.6667 14217216 1.5 26.5173 0.135597 31.5288 1025.3 1445.12 5.73177 20904 20904 -2769.45 2267.09 136.449 0.171614 136.367 0.218953 12/03/2023 08:52:00 23.7582 23.7648 23.6894 23.8384 11.6667 14217216 1.5 26.5071 0.0957184 31.5565 1025.32 1444.98 5.72956 20896 20896 -2750.44 2268.25 136.24 0.170034 136.233 0.205617 12/03/2023 08:53:00 23.7696 23.761 23.7008 23.8269 11.6667 14217216 1.5 26.5148 0.0818481 31.5809 1025.34 1444.94 5.73122 20902 20902 -2750.56 2268.65 136.316 0.174398 136.305 0.212808 12/03/2023 08:54:00 23.7696 23.7562 23.6894 23.8269 11.6667 14217216 1.5 26.5046 0.107864 31.5406 1025.31 1445.01 5.72901 20894 20894 -2771.03 2267.89 136.242 0.173861 136.322 0.21445 12/03/2023 08:55:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 1.5 26.4918 0.0593033 31.574 1025.34 1444.83 5.72625 20884 20884 -2749.61 2269.3 136.371 0.197598 136.347 0.216998 12/03/2023 08:56:00 23.7467 23.7545 23.6894 23.8269 11.6667 14217216 1.5 26.4943 0.161591 31.472 1025.25 1445.17 5.72679 20886 20886 -2769.19 2266.33 136.347 0.210207 136.453 0.227464 12/03/2023 08:57:00 23.7925 23.7603 23.6894 23.8269 11.6667 14217216 1.5 26.5097 0.158127 31.4956 1025.27 1445.18 5.73011 20898 20898 -2749.88 2266.43 136.386 0.215967 136.356 0.217806 12/03/2023 08:58:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 1.5 26.4918 0.0783844 31.5543 1025.32 1444.89 5.72625 20884 20884 -2767.76 2268.75 136.559 0.227985 136.514 0.23355 12/03/2023 08:59:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 1.5 26.511 0.0436859 31.6153 1025.37 1444.81 5.7304 20899 20899 -2750.84 2269.76 136.436 0.245113 136.476 0.229795 12/03/2023 09:00:00 23.7467 23.7551 23.6894 23.8384 11.6667 14217216 1.5 26.4777 0.119995 31.493 1025.27 1445 5.72321 20873 20873 -2771.91 2267.54 136.613 0.267181 136.575 0.239584 12/03/2023 09:01:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 1.5 26.502 0.149467 31.4944 1025.27 1445.14 5.72845 20892 20892 -2749.98 2266.69 136.628 0.284531 136.657 0.247716 12/03/2023 09:02:00 23.7811 23.762 23.6894 23.8384 11.6667 14217216 1.5 26.4918 0.145996 31.4846 1025.26 1445.11 5.72624 20884 20884 -2768.54 2266.79 136.657 0.294876 136.554 0.237461 12/03/2023 09:03:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 1.5 26.4994 0.123459 31.5179 1025.29 1445.05 5.7279 20890 20890 -2750.79 2267.44 136.65 0.304651 136.686 0.250591 12/03/2023 09:04:00 23.7696 23.7532 23.6779 23.8384 11.6667 14217216 1.5 26.493 0.163322 31.4685 1025.25 1445.17 5.72652 20885 20885 -2767.86 2266.28 136.646 0.306358 136.638 0.245854 12/03/2023 09:05:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 1.5 26.4815 0.140793 31.4766 1025.26 1445.08 5.72403 20876 20876 -2749.73 2266.94 136.627 0.305769 136.59 0.241079 12/03/2023 09:06:00 23.7582 23.7616 23.7008 23.8269 11.6667 14217216 1.5 26.4764 0.0957184 31.5163 1025.29 1444.92 5.72293 20872 20872 -2769.67 2268.25 136.683 0.303377 136.605 0.242563 12/03/2023 09:07:00 23.7467 23.7551 23.7008 23.8269 11.6667 14217216 1.5 26.4879 0.125198 31.501 1025.28 1445.04 5.72542 20881 20881 -2751.49 2267.39 136.773 0.300581 136.671 0.249091 12/03/2023 09:08:00 23.7467 23.7539 23.6894 23.8384 11.6667 14217216 1.5 26.4918 0.0991898 31.5329 1025.3 1444.96 5.72625 20884 20884 -2771.64 2268.15 136.683 0.291555 136.711 0.253044 12/03/2023 09:09:00 23.7696 23.7541 23.6894 23.8269 11.6667 14217216 1.5 26.4982 0.133858 31.5055 1025.28 1445.08 5.72763 20889 20889 -2771.41 2267.14 136.451 0.279478 136.527 0.234802 12/03/2023 09:10:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 1.5 26.4752 0.0870514 31.5236 1025.3 1444.89 5.72266 20871 20871 -2750.51 2268.5 136.455 0.239174 136.582 0.2403 12/03/2023 09:11:00 23.7352 23.7589 23.7008 23.8269 11.6667 14217216 1.5 26.4905 0.159859 31.4687 1025.25 1445.15 5.72596 20883 20883 -2750.23 2266.38 136.421 0.219942 136.584 0.24045 12/03/2023 09:12:00 23.7696 23.7545 23.6894 23.8384 11.6667 14217216 2 26.4726 0.0523605 31.556 1025.32 1444.77 5.72211 20869 20869 -2771.91 2269.51 136.631 0.215801 136.663 0.248237 12/03/2023 09:13:00 23.7696 23.7583 23.7008 23.8384 11.6667 14217216 1.5 26.4854 0.106133 31.5173 1025.29 1444.97 5.72487 20879 20879 -2771.43 2267.94 136.564 0.20849 136.669 0.248837 12/03/2023 09:14:00 23.7811 23.7547 23.6779 23.8155 11.6667 14217216 1.5 26.4726 0.137321 31.4685 1025.25 1445.05 5.7221 20869 20869 -2749.93 2267.04 136.789 0.196104 136.675 0.249424 12/03/2023 09:15:00 23.7925 23.7589 23.6894 23.8384 11.6667 14217216 1.5 26.4944 0.0610428 31.5756 1025.34 1444.84 5.72681 20886 20886 -2767.2 2269.25 136.611 0.188354 136.718 0.253711 12/03/2023 09:16:00 23.7582 23.7616 23.6779 23.8269 11.6667 14217216 2 26.4713 0.0974655 31.5078 1025.28 1444.92 5.72183 20868 20868 -2749.13 2268.2 136.703 0.194941 136.676 0.249536 12/03/2023 09:17:00 23.7696 23.7482 23.6894 23.8269 11.6667 14217216 2 26.4829 0.0488968 31.573 1025.34 1444.78 5.72432 20877 20877 -2770.83 2269.61 136.794 0.202938 136.748 0.256697 12/03/2023 09:18:00 23.7352 23.7555 23.6894 23.8269 11.6667 14217216 1.5 26.4778 0.0332794 31.5825 1025.35 1444.72 5.72322 20873 20873 -2770.98 2270.06 136.572 0.224865 136.797 0.261532 12/03/2023 09:19:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 2 26.4829 0.0384827 31.5838 1025.35 1444.75 5.72432 20877 20877 -2750.59 2269.91 136.875 0.250967 136.787 0.26059 12/03/2023 09:20:00 23.7696 23.7612 23.7008 23.8384 11.6667 14217216 2 26.4803 0.145996 31.4696 1025.25 1445.09 5.72376 20875 20875 -2768.84 2266.79 136.733 0.273727 136.834 0.265256 12/03/2023 09:21:00 23.7467 23.7562 23.6779 23.8384 11.6667 14221312 1.5 26.4829 0.0436859 31.5784 1025.34 1444.76 5.72432 20877 20877 -2752.83 2269.76 136.846 0.289577 136.787 0.260598 12/03/2023 09:22:00 23.7811 23.7589 23.6894 23.8269 11.6667 14229504 2 26.4905 0.111336 31.5187 1025.29 1445 5.72597 20883 20883 -2773.65 2267.79 136.854 0.301226 136.88 0.269855 12/03/2023 09:23:00 23.7696 23.7555 23.6779 23.8384 11.6667 14225408 2 26.5058 0.194511 31.4532 1025.24 1445.29 5.72928 20895 20895 -2750.51 2265.38 136.66 0.314693 136.887 0.270512 12/03/2023 09:24:00 23.7238 23.757 23.6779 23.8384 11.6667 14221312 2 26.5339 0.197968 31.4863 1025.26 1445.35 5.73535 20917 20917 -2769.97 2265.28 136.915 0.32317 136.931 0.274845 12/03/2023 09:25:00 23.7811 23.7631 23.7008 23.8499 11.6667 14245888 2 26.5326 0.248184 31.4331 1025.22 1445.51 5.73507 20916 20916 -2753.33 2263.82 136.84 0.324295 136.971 0.278835 12/03/2023 09:26:00 23.7696 23.756 23.6894 23.8499 11.6667 14237696 2 26.5288 0.239525 31.437 1025.22 1445.48 5.73424 20913 20913 -2771.11 2264.07 137.042 0.323599 137.022 0.283946 12/03/2023 09:27:00 23.7352 23.7604 23.6894 23.8269 11.6667 14217216 2 26.5339 0.256851 31.4259 1025.21 1445.54 5.73535 20917 20917 -2750.64 2263.56 137.114 0.321135 137.119 0.293479 12/03/2023 09:28:00 23.7467 23.7603 23.6779 23.8384 11.6667 14213120 2 26.5288 0.17025 31.5082 1025.28 1445.26 5.73425 20913 20913 -2769.04 2266.08 137.103 0.319265 137.034 0.285064 12/03/2023 09:29:00 23.7238 23.7629 23.7123 23.8269 11.6667 14213120 2 26.5326 0.204903 31.4775 1025.25 1445.37 5.73508 20916 20916 -2750.36 2265.07 137.257 0.311804 137.142 0.29582 12/03/2023 09:30:00 23.7925 23.7603 23.6894 23.8384 11.6667 14213120 2 26.548 0.125198 31.5797 1025.34 1445.14 5.7384 20928 20928 -2768.31 2267.39 137.114 0.307053 137.091 0.290771 12/03/2023 09:31:00 23.7696 23.7622 23.6779 23.8384 11.6667 14213120 2 26.5134 0.260307 31.3957 1025.19 1445.52 5.73093 20901 20901 -2750.01 2263.46 137.013 0.285284 137.012 0.282895 12/03/2023 09:32:00 23.7352 23.7593 23.6894 23.8384 11.6667 14213120 2 26.5071 0.215286 31.4335 1025.22 1445.36 5.72955 20896 20896 -2767.23 2264.77 136.958 0.263071 136.952 0.276962 12/03/2023 09:33:00 23.7582 23.7538 23.7008 23.8384 11.6667 14213120 2 26.4943 0.217026 31.415 1025.2 1445.35 5.72679 20886 20886 -2750.49 2264.72 137.02 0.245602 136.911 0.272875 12/03/2023 09:34:00 23.7811 23.752 23.6779 23.8384 11.6667 14213120 2 26.5019 0.220482 31.4215 1025.21 1445.37 5.72844 20892 20892 -2772.82 2264.62 136.826 0.224865 137.012 0.282891 12/03/2023 09:35:00 23.7811 23.7559 23.6894 23.8384 11.6667 14213120 2 26.4828 0.151184 31.4676 1025.25 1445.11 5.72431 20877 20877 -2748.82 2266.64 136.828 0.206497 136.959 0.2776 12/03/2023 09:36:00 23.7467 23.7555 23.6779 23.8384 11.6667 14213120 2 26.4739 0.0801239 31.5291 1025.3 1444.87 5.72238 20870 20870 -2749.56 2268.7 136.967 0.19301 136.967 0.278392 12/03/2023 09:37:00 23.7696 23.758 23.6779 23.8269 11.6667 14213120 2 26.4649 0.128662 31.4674 1025.25 1445.01 5.72044 20863 20863 -2751.75 2267.29 137.176 0.182892 137.027 0.284393 12/03/2023 09:38:00 23.7582 23.758 23.6894 23.8269 11.6667 14213120 2 26.4573 0.121727 31.4645 1025.25 1444.97 5.71878 20857 20857 -2769.19 2267.49 136.981 0.167206 137.058 0.287394 12/03/2023 09:39:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 2 26.4828 0.130394 31.489 1025.27 1445.05 5.72431 20877 20877 -2768.74 2267.24 137.124 0.150555 137.098 0.291425 12/03/2023 09:40:00 23.7352 23.7637 23.6779 23.8499 11.6667 14213120 2 26.4586 0.0887833 31.5 1025.28 1444.87 5.71906 20858 20858 -2769.87 2268.45 137.102 0.142916 137.139 0.295484 12/03/2023 09:41:00 23.7352 23.7591 23.6894 23.8384 11.6667 14213120 2 26.4675 0.0194016 31.5834 1025.35 1444.66 5.72101 20865 20865 -2750.66 2270.46 137.233 0.134483 137.295 0.310958 12/03/2023 09:42:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 2 26.4701 0.0367584 31.5688 1025.34 1444.72 5.72156 20867 20867 -2773.45 2269.96 137.234 0.134699 137.248 0.306278 12/03/2023 09:43:00 23.7811 23.7618 23.6779 23.8269 11.6667 14213120 2 26.4675 0.114784 31.485 1025.26 1444.97 5.721 20865 20865 -2751.29 2267.69 137.286 0.158741 137.291 0.310547 12/03/2023 09:44:00 23.7811 23.7591 23.6779 23.8269 11.6667 14213120 2 26.4675 0.0939941 31.5064 1025.28 1444.9 5.721 20865 20865 -2767.93 2268.3 137.273 0.154396 137.221 0.303606 12/03/2023 09:45:00 23.7811 23.7631 23.7008 23.8384 11.6667 14213120 2 26.4739 0.0714417 31.538 1025.31 1444.84 5.72238 20870 20870 -2751.9 2268.95 137.404 0.179726 137.318 0.313174 12/03/2023 09:46:00 23.7467 23.7589 23.6894 23.8269 11.6667 14213120 2 26.4663 0.0436859 31.5566 1025.33 1444.73 5.72073 20864 20864 -2767.33 2269.76 137.526 0.21946 137.414 0.322789 12/03/2023 09:47:00 23.7696 23.7467 23.6894 23.8269 11.6667 14213120 2 26.4675 0.0228806 31.5798 1025.34 1444.67 5.72101 20865 20865 -2769.77 2270.36 137.308 0.252033 137.333 0.314757 12/03/2023 09:48:00 23.7467 23.7566 23.6894 23.8269 11.6667 14213120 2 26.4931 0.123459 31.5095 1025.28 1445.04 5.72652 20885 20885 -2751.97 2267.44 137.367 0.283571 137.375 0.318873 12/03/2023 09:49:00 23.7811 23.7646 23.6894 23.8384 11.6667 14213120 2 26.4931 0.0939941 31.5399 1025.31 1444.95 5.72653 20885 20885 -2771.89 2268.3 137.558 0.306463 137.454 0.326717 12/03/2023 09:50:00 23.7696 23.7518 23.6779 23.8384 11.6667 14213120 2 26.5122 0.142525 31.515 1025.29 1445.14 5.73066 20900 20900 -2749.3 2266.89 137.568 0.315947 137.504 0.331692 12/03/2023 09:51:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 2 26.5173 0.184105 31.4789 1025.26 1445.28 5.73176 20904 20904 -2753.73 2265.68 137.539 0.328342 137.545 0.335785 12/03/2023 09:52:00 23.7696 23.7583 23.6894 23.8269 11.6667 14213120 2 26.5429 0.217026 31.4784 1025.25 1445.43 5.73729 20924 20924 -2773.5 2264.72 137.755 0.33416 137.584 0.33966 12/03/2023 09:53:00 23.7811 23.7601 23.7008 23.8269 10 14213120 2 26.5888 0.256851 31.4975 1025.27 1445.64 5.74723 20960 20960 -2750.64 2263.56 137.764 0.337421 137.726 0.353715 12/03/2023 09:54:00 23.7696 23.7497 23.6894 23.8499 11.6667 14213120 2 26.5838 0.210098 31.5389 1025.3 1445.48 5.74613 20956 20956 -2769.67 2264.92 137.661 0.343931 137.766 0.357672 12/03/2023 09:55:00 23.7582 23.7549 23.6779 23.8384 11.6667 14213120 2 26.5927 0.223946 31.5364 1025.3 1445.54 5.74806 20963 20963 -2752.3 2264.52 137.89 0.359806 137.858 0.366833 12/03/2023 09:56:00 23.7811 23.7624 23.6894 23.8384 11.6667 14213120 2 26.6208 0.320885 31.4734 1025.25 1445.9 5.75413 20985 20985 -2772.29 2261.7 137.942 0.364605 137.854 0.366444 12/03/2023 09:57:00 23.7352 23.7568 23.6779 23.8384 11.6667 14213120 2 26.6323 0.313957 31.4955 1025.26 1445.9 5.75662 20994 20994 -2771.86 2261.9 137.884 0.354914 137.842 0.365239 12/03/2023 09:58:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 2 26.6336 0.308762 31.5025 1025.27 1445.89 5.75689 20995 20995 -2752.45 2262.05 137.596 0.340866 137.743 0.355397 12/03/2023 09:59:00 23.7925 23.7608 23.7008 23.8269 11.6667 14213120 2 26.5863 0.236069 31.5155 1025.28 1445.57 5.74668 20958 20958 -2770.15 2264.17 137.705 0.301922 137.623 0.343503 12/03/2023 10:00:00 23.7696 23.7629 23.6894 23.8384 10 14213120 2 26.5633 0.234337 31.4873 1025.26 1445.52 5.74171 20940 20940 -2770.98 2264.22 137.692 0.263344 137.695 0.350619 12/03/2023 10:01:00 23.7582 23.7559 23.6894 23.8384 11.6667 14213120 2 26.5339 0.196236 31.4881 1025.26 1445.35 5.73535 20917 20917 -2768.87 2265.33 137.636 0.24576 137.696 0.350677 12/03/2023 10:02:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 2 26.5275 0.215286 31.4602 1025.24 1445.4 5.73397 20912 20912 -2752.65 2264.77 137.8 0.23477 137.689 0.349987 12/03/2023 10:03:00 23.7696 23.7562 23.6894 23.8384 11.6667 14213120 2 26.525 0.185844 31.4871 1025.26 1445.3 5.73342 20910 20910 -2767.23 2265.63 137.811 0.254875 137.846 0.365601 12/03/2023 10:04:00 23.7696 23.7574 23.6779 23.8384 11.6667 14213120 2 26.525 0.163322 31.5103 1025.28 1445.23 5.73342 20910 20910 -2770.6 2266.28 137.776 0.279339 137.855 0.366469 12/03/2023 10:05:00 23.7352 23.7647 23.6894 23.8384 11.6667 14213120 2 26.5109 0.192764 31.4616 1025.24 1445.3 5.73038 20899 20899 -2771.66 2265.43 137.919 0.272881 137.905 0.371413 12/03/2023 10:06:00 23.7811 23.7597 23.6779 23.8269 11.6667 14213120 2 26.5224 0.241264 31.4269 1025.21 1445.47 5.73286 20908 20908 -2751.19 2264.02 138.095 0.285284 138.008 0.381673 12/03/2023 10:07:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 2 26.5378 0.125198 31.5663 1025.33 1445.12 5.73619 20920 20920 -2770.55 2267.39 138.005 0.313301 138.041 0.384939 12/03/2023 10:08:00 23.7696 23.7631 23.6894 23.8384 11.6667 14213120 2 26.5263 0.185844 31.4888 1025.26 1445.3 5.7337 20911 20911 -2752.53 2265.63 138.132 0.326632 138.086 0.389377 12/03/2023 10:09:00 23.7582 23.7564 23.6894 23.8269 11.6667 14213120 2 26.5415 0.256851 31.4359 1025.22 1445.56 5.737 20923 20923 -2770.73 2263.56 138.054 0.332605 138.071 0.3879 12/03/2023 10:10:00 23.7582 23.7597 23.6779 23.8269 11.6667 14213120 2 26.5442 0.140793 31.5585 1025.32 1445.19 5.73757 20925 20925 -2751.07 2266.94 138.155 0.330198 138.137 0.394457 12/03/2023 10:11:00 23.7352 23.7538 23.6779 23.8269 11.6667 14217216 2 26.5327 0.142525 31.5417 1025.31 1445.17 5.73508 20916 20916 -2770.05 2266.89 138.022 0.331911 138.09 0.389768 12/03/2023 10:12:00 23.7696 23.7583 23.6894 23.8269 11.6667 14217216 2 26.5352 0.21875 31.4666 1025.24 1445.42 5.73563 20918 20918 -2767.1 2264.67 138.098 0.334827 138.125 0.393303 12/03/2023 10:13:00 23.7811 23.7557 23.6894 23.8384 11.6667 14221312 2 26.5377 0.267227 31.4203 1025.21 1445.59 5.73617 20920 20920 -2751.75 2263.26 138.086 0.333408 138.111 0.391876 12/03/2023 10:14:00 23.7696 23.7524 23.6779 23.8269 11.6667 14229504 2 26.5314 0.156387 31.5258 1025.3 1445.21 5.73481 20915 20915 -2772.01 2266.48 138.192 0.333782 138.106 0.391344 12/03/2023 10:15:00 23.7696 23.7587 23.6894 23.8269 11.6667 14225408 2 26.5492 0.234337 31.469 1025.25 1445.5 5.73867 20929 20929 -2750.16 2264.22 138.245 0.336992 138.104 0.391184 12/03/2023 10:16:00 23.7925 23.7601 23.6894 23.8269 11.6667 14241792 2 26.539 0.163322 31.5286 1025.3 1445.25 5.73646 20921 20921 -2769.02 2266.28 138.202 0.340759 138.173 0.398045 12/03/2023 10:17:00 23.7352 23.7549 23.6894 23.8269 11.6667 14241792 2 26.562 0.249924 31.4697 1025.25 1445.57 5.74143 20939 20939 -2752.95 2263.76 138.288 0.339169 138.261 0.40675 12/03/2023 10:18:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 2.5 26.5735 0.263771 31.4704 1025.25 1445.64 5.74391 20948 20948 -2769.65 2263.36 138.331 0.336325 138.189 0.399621 12/03/2023 10:19:00 23.7467 23.7578 23.6894 23.8384 11.6667 14213120 2 26.5914 0.206619 31.5525 1025.31 1445.48 5.74779 20962 20962 -2750.79 2265.02 138.229 0.335552 138.264 0.40709 12/03/2023 10:20:00 23.7238 23.7589 23.6894 23.8384 11.6667 14213120 2 26.6106 0.225677 31.5579 1025.32 1445.58 5.75193 20977 20977 -2769.72 2264.47 138.344 0.333889 138.281 0.40873 12/03/2023 10:21:00 23.7467 23.7618 23.6894 23.8269 11.6667 14213120 2 26.6131 0.329529 31.4546 1025.23 1445.92 5.75247 20979 20979 -2752.53 2261.45 138.242 0.326471 138.274 0.408002 12/03/2023 10:22:00 23.7696 23.7536 23.6894 23.8269 11.6667 14213120 2 26.6016 0.341637 31.4272 1025.21 1445.94 5.74998 20970 20970 -2771.86 2261.1 138.318 0.322525 138.235 0.40422 12/03/2023 10:23:00 23.7811 23.7624 23.6894 23.8384 11.6667 14213120 2.5 26.6271 0.350281 31.4516 1025.23 1446.01 5.75551 20990 20990 -2753.61 2260.84 138.245 0.322525 138.312 0.411819 12/03/2023 10:24:00 23.7467 23.7645 23.6779 23.8384 11.6667 14213120 2 26.6272 0.296646 31.5066 1025.27 1445.84 5.75551 20990 20990 -2769.09 2262.41 138.337 0.325348 138.329 0.41346 12/03/2023 10:25:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 2 26.6298 0.241264 31.5669 1025.32 1445.66 5.75607 20992 20992 -2751.32 2264.02 138.301 0.327295 138.306 0.41124 12/03/2023 10:26:00 23.7582 23.761 23.6894 23.8269 11.6667 14213120 2 26.6169 0.346832 31.4419 1025.22 1445.98 5.7533 20982 20982 -2768.64 2260.94 138.235 0.328558 138.272 0.407862 12/03/2023 10:27:00 23.7811 23.7538 23.6894 23.8384 11.6667 14213120 2 26.631 0.256851 31.5525 1025.31 1445.71 5.75635 20993 20993 -2769.8 2263.56 138.315 0.328959 138.355 0.416033 12/03/2023 10:28:00 23.7696 23.7543 23.6779 23.8269 10 14213120 2.5 26.6195 0.24646 31.5482 1025.31 1445.66 5.75386 20984 20984 -2751.7 2263.87 138.365 0.328794 138.356 0.416161 12/03/2023 10:29:00 23.7696 23.761 23.6894 23.8269 11.6667 14217216 2 26.6323 0.307045 31.5026 1025.27 1445.88 5.75662 20994 20994 -2769.55 2262.1 138.464 0.32933 138.401 0.420608 12/03/2023 10:30:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 2.5 26.6208 0.339905 31.454 1025.23 1445.96 5.75413 20985 20985 -2749.45 2261.15 138.263 0.329283 138.394 0.419903 12/03/2023 10:31:00 23.7582 23.7561 23.6894 23.8384 11.6667 14217216 2 26.6221 0.296646 31.5 1025.27 1445.83 5.75441 20986 20986 -2752 2262.41 138.476 0.330198 138.458 0.426249 12/03/2023 10:32:00 23.7467 23.762 23.6779 23.8499 11.6667 14217216 2 26.6297 0.327797 31.478 1025.25 1445.94 5.75606 20992 20992 -2769.47 2261.5 138.59 0.330307 138.576 0.438009 12/03/2023 10:33:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.6323 0.272423 31.5382 1025.3 1445.77 5.75662 20994 20994 -2753.53 2263.11 138.397 0.330469 138.554 0.435849 12/03/2023 10:34:00 23.7467 23.7559 23.6779 23.8269 11.6667 14217216 2.5 26.6144 0.348557 31.4368 1025.21 1445.98 5.75274 20980 20980 -2769.82 2260.89 138.704 0.331215 138.574 0.437834 12/03/2023 10:35:00 23.7352 23.7545 23.6894 23.8384 11.6667 14217216 2 26.6221 0.262032 31.5355 1025.3 1445.71 5.75441 20986 20986 -2752.85 2263.41 138.718 0.331589 138.627 0.443032 12/03/2023 10:36:00 23.7925 23.7539 23.6894 23.8269 11.6667 14217216 2.5 26.6054 0.338173 31.4358 1025.21 1445.93 5.75081 20973 20973 -2768.36 2261.2 138.69 0.331589 138.685 0.448841 12/03/2023 10:37:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.631 0.317421 31.4903 1025.26 1445.91 5.75634 20993 20993 -2751.72 2261.8 138.624 0.330469 138.635 0.443872 12/03/2023 10:38:00 23.7582 23.7511 23.6894 23.8269 11.6667 14217216 2.5 26.6208 0.307045 31.4876 1025.26 1445.86 5.75413 20985 20985 -2768.82 2262.1 138.443 0.322632 138.575 0.437876 12/03/2023 10:39:00 23.7811 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.6208 0.260307 31.5356 1025.3 1445.71 5.75414 20985 20985 -2751.22 2263.46 138.691 0.321026 138.685 0.44878 12/03/2023 10:40:00 23.7925 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.6208 0.329529 31.4646 1025.24 1445.93 5.75413 20985 20985 -2770.75 2261.45 138.696 0.319586 138.662 0.446502 12/03/2023 10:41:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 2.5 26.6042 0.296646 31.4767 1025.25 1445.8 5.75054 20972 20972 -2750.99 2262.41 138.613 0.314528 138.642 0.444506 12/03/2023 10:42:00 23.7582 23.7593 23.6779 23.8384 11.6667 14217216 2.5 26.5952 0.331261 31.4296 1025.21 1445.89 5.7486 20965 20965 -2768.66 2261.4 138.737 0.316885 138.699 0.450143 12/03/2023 10:43:00 23.7467 23.7576 23.6779 23.8269 11.6667 14217216 2.5 26.6208 0.338173 31.4557 1025.23 1445.96 5.75413 20985 20985 -2751.54 2261.2 138.839 0.322102 138.685 0.448799 12/03/2023 10:44:00 23.7811 23.7551 23.6894 23.8269 11.6667 14217216 2.5 26.6182 0.329529 31.4613 1025.24 1445.93 5.75357 20983 20983 -2768.87 2261.45 138.727 0.32365 138.802 0.460433 12/03/2023 10:45:00 23.7352 23.7606 23.6894 23.8384 11.6667 14217216 2.5 26.6208 0.260307 31.5356 1025.3 1445.71 5.75414 20985 20985 -2753.28 2263.46 138.738 0.32802 138.702 0.450438 12/03/2023 10:46:00 23.7582 23.7566 23.6779 23.8384 11.6667 14217216 2.5 26.6259 0.307045 31.4943 1025.26 1445.87 5.75524 20989 20989 -2771.16 2262.1 138.796 0.326042 138.787 0.458915 12/03/2023 10:47:00 23.7811 23.7574 23.6894 23.8384 11.6667 14217216 2.5 26.6208 0.355469 31.438 1025.22 1446.01 5.75412 20985 20985 -2751.09 2260.69 138.815 0.32481 138.812 0.461422 12/03/2023 10:48:00 23.7811 23.7597 23.6894 23.8269 11.6667 14217216 2.5 26.6297 0.282806 31.5242 1025.29 1445.8 5.75607 20992 20992 -2771.03 2262.81 138.807 0.32317 138.778 0.457988 12/03/2023 10:49:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 2.5 26.622 0.379677 31.4149 1025.2 1446.1 5.7544 20986 20986 -2753.89 2259.99 138.77 0.319105 138.789 0.459095 12/03/2023 10:50:00 23.7352 23.7627 23.6779 23.8384 11.6667 14217216 2.5 26.6233 0.329529 31.4679 1025.24 1445.94 5.75468 20987 20987 -2767.51 2261.45 138.867 0.316935 138.829 0.463079 12/03/2023 10:51:00 23.7925 23.7518 23.6779 23.8384 11.6667 14217216 2.5 26.6297 0.331261 31.4744 1025.25 1445.95 5.75606 20992 20992 -2753.23 2261.4 138.907 0.315331 138.839 0.464072 12/03/2023 10:52:00 23.7582 23.7599 23.6779 23.8384 11.6667 14217216 2.5 26.6361 0.324333 31.4899 1025.26 1445.94 5.75744 20997 20997 -2768.24 2261.6 138.766 0.306953 138.767 0.456931 12/03/2023 10:53:00 23.7696 23.7513 23.6894 23.8269 11.6667 14217216 2.5 26.6387 0.317421 31.5003 1025.27 1445.92 5.758 20999 20999 -2751.92 2261.8 138.794 0.298058 138.801 0.460274 12/03/2023 10:54:00 23.7925 23.7555 23.6779 23.8269 11.6667 14217216 2.5 26.6348 0.372765 31.4386 1025.21 1446.09 5.75716 20996 20996 -2771.86 2260.19 138.818 0.292789 138.816 0.461743 12/03/2023 10:55:00 23.7582 23.7561 23.6894 23.8269 11.6667 14217216 2.5 26.6221 0.291466 31.5053 1025.27 1445.81 5.75441 20986 20986 -2751.75 2262.56 138.84 0.289577 138.84 0.464159 12/03/2023 10:56:00 23.7582 23.7526 23.6779 23.8269 11.6667 14217216 2.5 26.6272 0.313957 31.4889 1025.26 1445.89 5.75551 20990 20990 -2769.77 2261.9 138.824 0.29011 138.842 0.464354 12/03/2023 10:57:00 23.7696 23.7553 23.6779 23.8384 11.6667 14217216 2.5 26.6284 0.374496 31.4285 1025.21 1446.09 5.75578 20991 20991 -2751.49 2260.14 138.793 0.286137 138.811 0.461271 12/03/2023 10:58:00 23.7696 23.7545 23.6779 23.8384 11.6667 14217216 3 26.6246 0.268959 31.5317 1025.29 1445.74 5.75496 20988 20988 -2770.1 2263.21 139.101 0.284266 138.934 0.473458 12/03/2023 10:59:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 3 26.6183 0.230881 31.5626 1025.32 1445.61 5.75359 20983 20983 -2752.27 2264.32 138.926 0.281425 138.888 0.468874 12/03/2023 11:00:00 23.7582 23.7677 23.7008 23.8384 11.6667 14217216 3 26.6106 0.308762 31.4726 1025.25 1445.85 5.75192 20977 20977 -2772.16 2262.05 139.076 0.285177 138.987 0.478686 12/03/2023 11:01:00 23.7811 23.7635 23.6894 23.8384 11.6667 14217216 2.5 26.6144 0.275879 31.5113 1025.28 1445.75 5.75275 20980 20980 -2751.07 2263.01 138.934 0.289026 138.953 0.475321 12/03/2023 11:02:00 23.7582 23.7595 23.6894 23.8269 11.6667 14217216 2.5 26.6144 0.249924 31.538 1025.3 1445.66 5.75276 20980 20980 -2767.86 2263.76 139.13 0.289686 139.062 0.486157 12/03/2023 11:03:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 3 26.6093 0.288002 31.4922 1025.26 1445.78 5.75165 20976 20976 -2751.62 2262.66 138.987 0.291126 139.002 0.480177 12/03/2023 11:04:00 23.7467 23.7597 23.6779 23.8269 11.6667 14221312 3 26.6144 0.315689 31.4705 1025.24 1445.88 5.75275 20980 20980 -2767.83 2261.85 139.101 0.298107 139.052 0.485168 12/03/2023 11:05:00 23.7467 23.7654 23.6779 23.8384 10 14229504 3 26.6144 0.352013 31.4332 1025.21 1445.99 5.75274 20980 20980 -2751.67 2260.79 139.134 0.301067 139.039 0.483874 12/03/2023 11:06:00 23.7696 23.7652 23.6894 23.8384 11.6667 14229504 3 26.6131 0.357201 31.4263 1025.21 1446.01 5.75247 20979 20979 -2771.33 2260.64 139.108 0.30101 139.072 0.487143 12/03/2023 11:07:00 23.7696 23.7582 23.6894 23.8269 11.6667 14221312 3 26.6004 0.244728 31.525 1025.29 1445.62 5.74972 20969 20969 -2752.02 2263.92 139.112 0.299339 139.102 0.490178 12/03/2023 11:08:00 23.7696 23.7448 23.6664 23.8384 11.6667 14245888 3 26.6195 0.260307 31.534 1025.3 1445.7 5.75386 20984 20984 -2771.16 2263.46 139.178 0.303377 139.13 0.492908 12/03/2023 11:09:00 23.7352 23.7668 23.6894 23.8384 11.6667 14237696 3 26.599 0.357201 31.408 1025.19 1445.98 5.74943 20968 20968 -2754.34 2260.64 139.166 0.300903 139.087 0.488676 12/03/2023 11:10:00 23.7352 23.7654 23.6894 23.8384 11.6667 14217216 3 26.6118 0.371033 31.4105 1025.19 1446.05 5.75219 20978 20978 -2769.55 2260.24 139.219 0.301491 139.18 0.497833 12/03/2023 11:11:00 23.7467 23.7551 23.7008 23.8499 11.6667 14217216 3 26.622 0.334717 31.4609 1025.23 1445.95 5.7544 20986 20986 -2751.8 2261.3 139.297 0.303268 139.178 0.49764 12/03/2023 11:12:00 23.7352 23.7541 23.6894 23.8384 11.6667 14217216 3 26.6157 0.239525 31.5503 1025.31 1445.63 5.75303 20981 20981 -2770.48 2264.07 139.227 0.312498 139.26 0.505848 12/03/2023 11:13:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 3 26.6221 0.263771 31.5337 1025.3 1445.72 5.75441 20986 20986 -2750.71 2263.36 139.341 0.31151 139.241 0.503913 12/03/2023 11:14:00 23.7582 23.7572 23.6779 23.8269 11.6667 14217216 3 26.617 0.260307 31.5306 1025.29 1445.7 5.75331 20982 20982 -2770.02 2263.46 139.445 0.313938 139.306 0.510356 12/03/2023 11:15:00 23.7467 23.7471 23.7008 23.8269 11.6667 14217216 3 26.6234 0.232605 31.5675 1025.33 1445.62 5.75469 20987 20987 -2751.29 2264.27 139.391 0.310076 139.28 0.507752 12/03/2023 11:16:00 23.7696 23.7515 23.6894 23.8269 11.6667 14217216 3 26.6119 0.248184 31.5364 1025.3 1445.65 5.7522 20978 20978 -2771.51 2263.82 139.379 0.310242 139.321 0.511814 12/03/2023 11:17:00 23.7352 23.748 23.6894 23.8384 11.6667 14217216 3 26.617 0.268959 31.5217 1025.29 1445.73 5.75331 20982 20982 -2750.64 2263.21 139.2 0.308342 139.355 0.515252 12/03/2023 11:18:00 23.7467 23.7639 23.6894 23.8384 10 14217216 3 26.6208 0.322601 31.4717 1025.24 1445.91 5.75413 20985 20985 -2769.04 2261.65 139.213 0.311239 139.362 0.515906 12/03/2023 11:19:00 23.7811 23.7534 23.6779 23.8384 11.6667 14217216 3 26.6195 0.274155 31.5197 1025.29 1445.75 5.75386 20984 20984 -2751.02 2263.06 139.279 0.309568 139.297 0.509484 12/03/2023 11:20:00 23.7811 23.7467 23.6894 23.8384 11.6667 14217216 3.5 26.6259 0.265511 31.5369 1025.3 1445.73 5.75524 20989 20989 -2770.55 2263.31 139.388 0.307804 139.304 0.510121 12/03/2023 11:21:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 3.5 26.6041 0.331261 31.4412 1025.22 1445.91 5.75054 20972 20972 -2750.76 2261.4 139.286 0.31045 139.363 0.515975 12/03/2023 11:22:00 23.7352 23.7669 23.6779 23.8269 11.6667 14217216 3 26.6272 0.317421 31.4853 1025.26 1445.9 5.75551 20990 20990 -2751.67 2261.8 139.396 0.317043 139.369 0.516587 12/03/2023 11:23:00 23.7811 23.7583 23.7008 23.8384 11.6667 14217216 3.5 26.6233 0.296646 31.5016 1025.27 1445.83 5.75468 20987 20987 -2767.73 2262.41 139.514 0.319265 139.375 0.517227 12/03/2023 11:24:00 23.7696 23.7622 23.6894 23.8269 11.6667 14217216 3.5 26.631 0.256851 31.5525 1025.31 1445.71 5.75635 20993 20993 -2753.16 2263.56 139.385 0.329439 139.416 0.521228 12/03/2023 11:25:00 23.7582 23.7723 23.6894 23.8384 11.6667 14217216 3.5 26.631 0.319153 31.4885 1025.26 1445.92 5.75634 20993 20993 -2771.71 2261.75 139.445 0.336403 139.423 0.521981 12/03/2023 11:26:00 23.7467 23.7648 23.6894 23.8384 11.6667 14217216 3.5 26.6361 0.265511 31.5503 1025.31 1445.75 5.75745 20997 20997 -2749.63 2263.31 139.37 0.340601 139.607 0.540212 12/03/2023 11:27:00 23.7811 23.7669 23.7008 23.8384 11.6667 14217216 3.5 26.6336 0.296646 31.5149 1025.28 1445.85 5.75689 20995 20995 -2771.64 2262.41 139.495 0.348045 139.45 0.524614 12/03/2023 11:28:00 23.7582 23.7536 23.6894 23.8384 11.6667 14217216 3.5 26.622 0.365845 31.4291 1025.21 1446.05 5.7544 20986 20986 -2751.24 2260.39 139.616 0.362679 139.498 0.529398 12/03/2023 11:29:00 23.7582 23.7627 23.6894 23.8269 11.6667 14217216 3.5 26.6297 0.398697 31.4054 1025.19 1446.17 5.75605 20992 20992 -2769.55 2259.43 139.515 0.364605 139.47 0.526655 12/03/2023 11:30:00 23.7582 23.7543 23.6779 23.8499 11.6667 14217216 3.5 26.6489 0.336441 31.4941 1025.26 1446 5.76021 21007 21007 -2750.11 2261.25 139.259 0.360485 139.494 0.52906 12/03/2023 11:31:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 3.5 26.6489 0.369308 31.4604 1025.23 1446.11 5.7602 21007 21007 -2768.31 2260.29 139.637 0.359169 139.609 0.540411 12/03/2023 11:32:00 23.7467 23.7557 23.6894 23.8269 11.6667 14217216 3.5 26.6361 0.289734 31.5254 1025.29 1445.83 5.75745 20997 20997 -2751.9 2262.61 139.54 0.358259 139.42 0.521656 12/03/2023 11:33:00 23.7123 23.7515 23.6894 23.8384 11.6667 14217216 3.5 26.6463 0.369308 31.4571 1025.23 1446.1 5.75965 21005 21005 -2768.41 2260.29 139.387 0.358974 139.565 0.536061 12/03/2023 11:34:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 3.5 26.6463 0.391777 31.4341 1025.21 1446.18 5.75965 21005 21005 -2750.99 2259.64 139.275 0.358444 139.542 0.53382 12/03/2023 11:35:00 23.7467 23.7543 23.6894 23.8269 10.1695 14217216 3.5 26.6528 0.27935 31.5577 1025.32 1445.82 5.76104 21010 21010 -2769.77 2262.91 139.534 0.362843 139.605 0.540049 12/03/2023 11:36:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.6528 0.282806 31.5541 1025.31 1445.84 5.76104 21010 21010 -2750.79 2262.81 139.706 0.367863 139.652 0.544669 12/03/2023 11:37:00 23.7582 23.7658 23.6779 23.8384 11.6667 14213120 4 26.6412 0.288002 31.5338 1025.3 1445.83 5.75855 21001 21001 -2768.66 2262.66 139.665 0.373493 139.708 0.550227 12/03/2023 11:38:00 23.7582 23.7626 23.6894 23.8384 10 14213120 3.5 26.6412 0.403893 31.4151 1025.19 1446.21 5.75854 21001 21001 -2752.07 2259.28 139.729 0.381348 139.684 0.547863 12/03/2023 11:39:00 23.7352 23.7574 23.6894 23.8384 11.6667 14213120 4 26.6412 0.346832 31.4734 1025.24 1446.02 5.75855 21001 21001 -2771.33 2260.94 139.703 0.384249 139.675 0.546968 12/03/2023 11:40:00 23.7925 23.758 23.7008 23.8269 11.6667 14213120 4 26.6464 0.275879 31.5529 1025.31 1445.8 5.75966 21005 21005 -2753.21 2263.01 139.898 0.384991 139.861 0.565412 12/03/2023 11:41:00 23.7811 23.7589 23.6894 23.8384 11.6667 14213120 4 26.6361 0.346832 31.4668 1025.24 1446.01 5.75744 20997 20997 -2770.65 2260.94 139.784 0.385637 139.809 0.560277 12/03/2023 11:42:00 23.7467 23.7604 23.6779 23.8384 11.6667 14213120 4 26.6234 0.274155 31.5247 1025.29 1445.76 5.75469 20987 20987 -2752.55 2263.06 139.901 0.379421 139.689 0.548306 12/03/2023 11:43:00 23.7582 23.7553 23.6894 23.8499 11.6667 14213120 4 26.6271 0.395241 31.4057 1025.19 1446.15 5.7555 20990 20990 -2771.91 2259.53 139.671 0.375948 139.716 0.551006 12/03/2023 11:44:00 23.7811 23.7582 23.6894 23.8384 11.6667 14213120 4 26.6297 0.365845 31.439 1025.22 1446.06 5.75606 20992 20992 -2753.03 2260.39 139.777 0.381426 139.851 0.564373 12/03/2023 11:45:00 23.7696 23.7606 23.6779 23.8269 11.6667 14213120 4 26.6502 0.27935 31.5544 1025.31 1445.82 5.76049 21008 21008 -2772.26 2262.91 139.723 0.385851 139.853 0.564601 12/03/2023 11:46:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 4 26.6387 0.301849 31.5163 1025.28 1445.87 5.758 20999 20999 -2752.1 2262.25 139.715 0.386223 139.729 0.552368 12/03/2023 11:47:00 23.7467 23.7603 23.7008 23.8384 11.6667 14213120 4 26.6374 0.312225 31.5039 1025.27 1445.9 5.75772 20998 20998 -2770.78 2261.95 139.614 0.384727 139.705 0.549948 12/03/2023 11:48:00 23.7238 23.7591 23.6894 23.8384 11.6667 14213120 4 26.6463 0.358932 31.4677 1025.24 1446.07 5.75965 21005 21005 -2752.15 2260.59 139.71 0.386438 139.779 0.557285 12/03/2023 11:49:00 23.804 23.754 23.6779 23.8384 11.6667 14213120 4 26.6527 0.348557 31.4866 1025.26 1446.05 5.76103 21010 21010 -2768.89 2260.89 139.517 0.386223 139.729 0.552322 12/03/2023 11:50:00 23.7352 23.7629 23.6894 23.8499 11.6667 14213120 4 26.6578 0.353745 31.488 1025.26 1446.07 5.76214 21014 21014 -2752.38 2260.74 139.831 0.384785 139.801 0.559412 12/03/2023 11:51:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 4.5 26.6412 0.343369 31.477 1025.25 1446.01 5.75855 21001 21001 -2773.15 2261.05 139.982 0.384943 139.873 0.566576 12/03/2023 11:52:00 23.7811 23.762 23.6894 23.8384 11.6667 14213120 4 26.6604 0.3451 31.5002 1025.27 1446.05 5.76269 21016 21016 -2752.05 2261 140.089 0.384462 139.905 0.569776 12/03/2023 11:53:00 23.7696 23.7624 23.6779 23.8384 11.6667 14213120 4.5 26.6463 0.374496 31.4518 1025.23 1446.12 5.75965 21005 21005 -2771.26 2260.14 139.682 0.385372 139.765 0.555846 12/03/2023 11:54:00 23.7696 23.7547 23.6894 23.8384 11.6667 14213120 4.5 26.6642 0.440178 31.4078 1025.19 1446.36 5.76351 21019 21019 -2751.82 2258.23 139.96 0.386597 139.949 0.574144 12/03/2023 11:55:00 23.7582 23.7499 23.6779 23.8269 11.6667 14213120 4.5 26.6501 0.388336 31.4426 1025.22 1446.17 5.76048 21008 21008 -2769.17 2259.74 140.053 0.39105 139.979 0.577146 12/03/2023 11:56:00 23.7467 23.7604 23.6779 23.8269 11.6667 14217216 4.5 26.6655 0.324333 31.5281 1025.29 1445.99 5.7638 21020 21020 -2752.58 2261.6 139.855 0.397429 140.006 0.579787 12/03/2023 11:57:00 23.7467 23.7599 23.7008 23.8384 11.6667 14225408 4.5 26.6694 0.317421 31.5402 1025.3 1445.98 5.76463 21023 21023 -2771.48 2261.8 139.741 0.402132 139.844 0.563719 12/03/2023 11:58:00 23.7811 23.7631 23.6894 23.8384 11.6667 14221312 4.5 26.6616 0.391777 31.454 1025.23 1446.2 5.76296 21017 21017 -2753.63 2259.64 139.868 0.403206 139.888 0.568117 12/03/2023 11:59:00 23.7582 23.7656 23.7008 23.8384 11.6667 14237696 4.5 26.6514 0.329529 31.5045 1025.27 1445.98 5.76076 21009 21009 -2771.38 2261.45 139.716 0.405596 139.871 0.566417 12/03/2023 12:00:00 23.7696 23.7601 23.7008 23.8384 11.6667 14241792 4.5 26.6399 0.317421 31.5019 1025.27 1445.93 5.75827 21000 21000 -2753.21 2261.8 139.934 0.414165 139.879 0.567197 12/03/2023 12:01:00 23.7811 23.7593 23.6894 23.8384 11.6667 14213120 4.5 26.6348 0.360664 31.451 1025.23 1446.06 5.75716 20996 20996 -2769.9 2260.54 139.856 0.417736 139.757 0.555152 12/03/2023 12:02:00 23.7811 23.7648 23.6894 23.8384 11.6667 14213120 4.5 26.6361 0.310493 31.5041 1025.27 1445.9 5.75745 20997 20997 -2752.55 2262 139.734 0.42462 139.751 0.554503 12/03/2023 12:03:00 23.804 23.7568 23.6894 23.8269 11.6667 14213120 4.5 26.6476 0.331261 31.4977 1025.26 1445.98 5.75993 21006 21006 -2772.59 2261.4 139.756 0.434826 139.736 0.553012 12/03/2023 12:04:00 23.7467 23.7625 23.7008 23.8384 11.6667 14213120 4.5 26.6425 0.320885 31.5017 1025.27 1445.94 5.75883 21002 21002 -2752.9 2261.7 139.855 0.444836 139.85 0.564344 12/03/2023 12:05:00 23.7696 23.7534 23.6894 23.8384 11.6667 14213120 5 26.6552 0.433258 31.4033 1025.18 1446.33 5.76158 21012 21012 -2773.02 2258.43 139.824 0.451462 139.878 0.567155 12/03/2023 12:06:00 23.7582 23.7648 23.6894 23.8384 11.6667 14213120 5 26.6566 0.307045 31.5342 1025.3 1445.92 5.76187 21013 21013 -2751.8 2262.1 140.001 0.459352 139.878 0.567103 12/03/2023 12:07:00 23.7811 23.7616 23.6894 23.8384 11.6667 14213120 5 26.6578 0.400429 31.4402 1025.21 1446.22 5.76213 21014 21014 -2774.28 2259.38 140.018 0.464874 139.927 0.571965 12/03/2023 12:08:00 23.7696 23.7583 23.6779 23.8269 11.6667 14213120 5 26.6808 0.410797 31.4594 1025.23 1446.3 5.7671 21032 21032 -2752.1 2259.08 139.923 0.466942 140.014 0.580575 12/03/2023 12:09:00 23.7582 23.754 23.6894 23.8384 11.6667 14213120 5 26.677 0.400429 31.4651 1025.24 1446.26 5.76628 21029 21029 -2770.45 2259.38 139.969 0.469824 139.886 0.567949 12/03/2023 12:10:00 23.7696 23.7415 23.7008 23.8269 11.6667 14213120 5 26.6821 0.372765 31.5 1025.26 1446.18 5.76739 21033 21033 -2769.27 2260.19 139.842 0.467108 139.908 0.570088 12/03/2023 12:11:00 23.7925 23.7471 23.6894 23.8384 11.6667 14213120 5 26.6847 0.332993 31.5442 1025.3 1446.05 5.76794 21035 21035 -2752.9 2261.35 139.956 0.464718 139.857 0.56501 12/03/2023 12:12:00 23.7582 23.7511 23.6894 23.8269 11.6667 14213120 5 26.6897 0.478188 31.4022 1025.18 1446.53 5.76903 21039 21039 -2770.12 2257.12 139.947 0.461454 139.905 0.569768 12/03/2023 12:13:00 23.7582 23.7646 23.7008 23.8384 11.6667 14213120 5 26.6961 0.445366 31.444 1025.22 1446.44 5.77042 21044 21044 -2753.71 2258.07 139.6 0.458014 139.741 0.553492 12/03/2023 12:14:00 23.7582 23.7654 23.6894 23.8499 11.6667 14213120 5 26.6859 0.360664 31.5174 1025.28 1446.14 5.76822 21036 21036 -2770.35 2260.54 139.747 0.456091 139.695 0.548944 12/03/2023 12:15:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 5.5 26.6974 0.471275 31.4192 1025.19 1446.52 5.77069 21045 21045 -2754.79 2257.32 139.701 0.453285 139.686 0.548082 12/03/2023 12:16:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 5 26.6782 0.412529 31.4543 1025.23 1446.3 5.76655 21030 21030 -2769.57 2259.03 139.78 0.455561 139.675 0.546995 12/03/2023 12:17:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 5 26.6859 0.502373 31.3726 1025.16 1446.6 5.7682 21036 21036 -2751.95 2256.41 139.639 0.456362 139.705 0.549965 12/03/2023 12:18:00 23.7352 23.757 23.6894 23.8384 11.6667 14213120 5.5 26.6872 0.377945 31.5014 1025.27 1446.2 5.76849 21037 21037 -2769.7 2260.04 139.491 0.45775 139.688 0.548226 12/03/2023 12:19:00 23.7696 23.7627 23.7008 23.8269 11.6667 14217216 5 26.7115 0.447083 31.4621 1025.23 1446.47 5.77373 21056 21056 -2752.4 2258.02 139.798 0.456196 139.75 0.554398 12/03/2023 12:20:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 5.5 26.7038 0.474731 31.4239 1025.2 1446.54 5.77207 21050 21050 -2771.66 2257.22 139.795 0.453972 139.762 0.555566 12/03/2023 12:21:00 23.7696 23.7708 23.6894 23.8384 11.6667 14217216 5.5 26.6923 0.381409 31.5045 1025.27 1446.22 5.7696 21041 21041 -2752.83 2259.94 139.887 0.459295 139.681 0.547621 12/03/2023 12:22:00 23.7696 23.7656 23.6894 23.8499 11.6667 14217216 5.5 26.6859 0.403893 31.4731 1025.24 1446.28 5.76821 21036 21036 -2769.77 2259.28 139.854 0.460283 139.8 0.559426 12/03/2023 12:23:00 23.7582 23.765 23.7008 23.8384 11.6667 14217216 6 26.7077 0.364113 31.5421 1025.3 1446.19 5.77291 21053 21053 -2752.6 2260.44 139.755 0.469774 139.853 0.56466 12/03/2023 12:24:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 6 26.7064 0.396965 31.5068 1025.27 1446.3 5.77263 21052 21052 -2768.49 2259.48 139.686 0.478859 139.777 0.557131 12/03/2023 12:25:00 23.7696 23.7572 23.6894 23.8269 11.6667 14217216 5.5 26.6987 0.415985 31.4773 1025.24 1446.34 5.77097 21046 21046 -2754.01 2258.93 139.753 0.483185 139.708 0.55023 12/03/2023 12:26:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 6 26.7038 0.393509 31.507 1025.27 1446.28 5.77208 21050 21050 -2769.82 2259.59 139.798 0.487612 139.717 0.551163 12/03/2023 12:27:00 23.7238 23.7685 23.6894 23.8384 11.6667 14217216 6 26.7038 0.422905 31.4769 1025.24 1446.38 5.77208 21050 21050 -2752.17 2258.73 139.586 0.483664 139.672 0.546702 12/03/2023 12:28:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 6 26.6986 0.500641 31.3909 1025.17 1446.62 5.77096 21046 21046 -2770.58 2256.46 139.568 0.475788 139.596 0.539111 12/03/2023 12:29:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 6 26.7166 0.379677 31.5378 1025.29 1446.26 5.77484 21060 21060 -2751.82 2259.99 139.64 0.480553 139.641 0.543631 12/03/2023 12:30:00 23.7811 23.7637 23.7008 23.8384 11.6667 14217216 6 26.723 0.402161 31.523 1025.28 1446.34 5.77622 21065 21065 -2771.81 2259.33 139.568 0.482649 139.669 0.546415 12/03/2023 12:31:00 23.7925 23.769 23.7008 23.8384 11.6667 14217216 6 26.7128 0.395241 31.5168 1025.28 1446.3 5.77401 21057 21057 -2753.84 2259.53 139.508 0.476755 139.582 0.537792 12/03/2023 12:32:00 23.7925 23.7732 23.7008 23.8384 11.6667 14217216 6 26.6936 0.417717 31.4689 1025.24 1446.34 5.76987 21042 21042 -2769.27 2258.88 139.637 0.471798 139.619 0.541469 12/03/2023 12:33:00 23.7467 23.7681 23.6894 23.8384 11.6667 14217216 6 26.7038 0.469543 31.4292 1025.2 1446.53 5.77207 21050 21050 -2753.86 2257.37 139.721 0.470999 139.687 0.548174 12/03/2023 12:34:00 23.7811 23.7597 23.6779 23.8384 10 14217216 6 26.7063 0.474731 31.4272 1025.2 1446.55 5.77262 21052 21052 -2773.17 2257.22 139.699 0.46833 139.695 0.549009 12/03/2023 12:35:00 23.7238 23.7618 23.6894 23.8384 11.6667 14217216 6.5 26.6987 0.424622 31.4685 1025.24 1446.37 5.77097 21046 21046 -2752.55 2258.68 139.748 0.46534 139.615 0.541031 12/03/2023 12:36:00 23.7925 23.7624 23.6894 23.8384 11.6667 14217216 6.5 26.7115 0.454002 31.455 1025.22 1446.49 5.77373 21056 21056 -2768.84 2257.82 139.612 0.462685 139.626 0.542145 12/03/2023 12:37:00 23.7467 23.7633 23.6894 23.8384 11.6667 14217216 6.5 26.7153 0.474731 31.4388 1025.21 1446.56 5.77456 21059 21059 -2755.57 2257.22 139.707 0.457428 139.615 0.541064 12/03/2023 12:38:00 23.7811 23.7666 23.6894 23.8384 11.6667 14217216 6.5 26.7115 0.417717 31.4921 1025.26 1446.37 5.77373 21056 21056 -2771.53 2258.88 139.51 0.454931 139.609 0.540441 12/03/2023 12:39:00 23.7352 23.7633 23.6894 23.8384 11.6667 14217216 6.5 26.7064 0.429817 31.4731 1025.24 1446.4 5.77263 21052 21052 -2752.98 2258.53 139.575 0.451834 139.566 0.536137 12/03/2023 12:40:00 23.7811 23.7635 23.7008 23.8384 11.6667 14217216 6.5 26.7012 0.4851 31.41 1025.19 1446.57 5.77152 21048 21048 -2769.09 2256.92 139.503 0.454288 139.563 0.535865 12/03/2023 12:41:00 23.7582 23.7662 23.6894 23.8384 11.6667 14217216 6.5 26.7013 0.377945 31.5196 1025.28 1446.23 5.77153 21048 21048 -2754.06 2260.04 139.464 0.457857 139.521 0.531681 12/03/2023 12:42:00 23.7467 23.7612 23.7008 23.8384 11.6667 14217216 6.5 26.7064 0.376228 31.528 1025.29 1446.23 5.77263 21052 21052 -2764.81 2260.09 139.589 0.465446 139.507 0.530339 12/03/2023 12:43:00 23.7467 23.7662 23.7008 23.8384 11.6667 14217216 6.5 26.6871 0.505829 31.3707 1025.15 1446.61 5.76847 21037 21037 -2771.08 2256.31 139.603 0.474279 139.577 0.537287 12/03/2023 12:44:00 23.7925 23.7658 23.7008 23.8384 11.6667 14217216 6.5 26.6961 0.462639 31.4263 1025.2 1446.49 5.77041 21044 21044 -2752.05 2257.57 139.489 0.501692 139.57 0.536594 12/03/2023 12:45:00 23.7582 23.7614 23.6894 23.8499 11.6667 14217216 6.5 26.6859 0.395241 31.482 1025.25 1446.26 5.76821 21036 21036 -2769.57 2259.53 139.831 0.510597 139.612 0.540773 12/03/2023 12:46:00 23.7352 23.7648 23.6894 23.8384 10 14217216 6.5 26.6783 0.362389 31.5057 1025.27 1446.14 5.76656 21030 21030 -2753.73 2260.49 139.513 0.510284 139.601 0.539667 12/03/2023 12:47:00 23.7696 23.7543 23.6894 23.8384 11.6667 14221312 7 26.6705 0.469543 31.3862 1025.17 1446.47 5.76489 21024 21024 -2768.74 2257.37 139.623 0.517418 139.564 0.536035 12/03/2023 12:48:00 23.7467 23.7625 23.6894 23.8499 11.6667 14229504 7 26.6782 0.474731 31.3908 1025.17 1446.5 5.76654 21030 21030 -2753.18 2257.22 139.41 0.510441 139.546 0.534234 12/03/2023 12:49:00 23.7696 23.7528 23.6894 23.8384 11.6667 14225408 7 26.6706 0.447083 31.4091 1025.19 1446.4 5.76489 21024 21024 -2771.58 2258.02 139.754 0.502413 139.586 0.538131 12/03/2023 12:50:00 23.7467 23.7673 23.7123 23.8384 11.6667 14221312 7 26.6961 0.43499 31.4546 1025.22 1446.4 5.77042 21044 21044 -2750.86 2258.38 139.488 0.502998 139.653 0.544806 12/03/2023 12:51:00 23.7352 23.7629 23.6894 23.8384 11.6667 14241792 7 26.6846 0.422905 31.452 1025.22 1446.34 5.76793 21035 21035 -2770.28 2258.73 139.251 0.50305 139.464 0.526024 12/03/2023 12:52:00 23.7352 23.7528 23.7008 23.8384 11.6667 14233600 7 26.6949 0.400429 31.4883 1025.25 1446.29 5.77015 21043 21043 -2754.46 2259.38 139.496 0.493404 139.548 0.534396 12/03/2023 12:53:00 23.7925 23.7694 23.6894 23.8499 11.6667 14213120 7 26.6961 0.447083 31.4422 1025.21 1446.44 5.77042 21044 21044 -2768.49 2258.02 139.658 0.487453 139.456 0.525238 12/03/2023 12:54:00 23.7467 23.7637 23.7008 23.8384 11.6667 14213120 7 26.7038 0.428085 31.4716 1025.24 1446.39 5.77208 21050 21050 -2751.92 2258.58 139.492 0.480745 139.513 0.530942 12/03/2023 12:55:00 23.7582 23.7635 23.6894 23.8499 11.6667 14213120 7 26.6757 0.424622 31.4386 1025.21 1446.33 5.766 21028 21028 -2767.13 2258.68 139.358 0.47159 139.408 0.520537 12/03/2023 12:56:00 23.7696 23.7641 23.6894 23.8384 11.6667 14213120 7 26.668 0.502373 31.3494 1025.14 1446.57 5.76433 21022 21022 -2751.44 2256.41 139.493 0.463436 139.41 0.520692 12/03/2023 12:57:00 23.7352 23.7664 23.7008 23.8384 11.6667 14213120 7 26.6552 0.45919 31.3769 1025.16 1446.41 5.76157 21012 21012 -2767.28 2257.67 139.515 0.456362 139.497 0.529327 12/03/2023 12:58:00 23.7925 23.7673 23.7008 23.8384 11.6667 14213120 7 26.6489 0.396965 31.4321 1025.21 1446.2 5.7602 21007 21007 -2750.97 2259.48 139.406 0.458122 139.386 0.518286 12/03/2023 12:59:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 7 26.645 0.452271 31.3707 1025.16 1446.37 5.75936 21004 21004 -2769.09 2257.87 139.51 0.462578 139.474 0.527067 12/03/2023 13:00:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 7 26.6577 0.488556 31.3502 1025.14 1446.51 5.76212 21014 21014 -2751.97 2256.82 139.379 0.468493 139.435 0.523147 12/03/2023 13:01:00 23.7467 23.7624 23.7008 23.8384 11.6667 14213120 7 26.6412 0.412529 31.4062 1025.19 1446.23 5.75854 21001 21001 -2767.25 2259.03 139.536 0.471426 139.49 0.52861 12/03/2023 13:02:00 23.7696 23.7645 23.7008 23.8384 11.6667 14213120 7 26.6514 0.424622 31.4072 1025.19 1446.29 5.76075 21009 21009 -2751.59 2258.68 139.333 0.471212 139.451 0.524748 12/03/2023 13:03:00 23.7925 23.7629 23.6894 23.8499 11.6667 14213120 7 26.6578 0.414261 31.426 1025.2 1446.27 5.76213 21014 21014 -2768.71 2258.98 139.426 0.471212 139.384 0.518114 12/03/2023 13:04:00 23.7582 23.7656 23.7008 23.8384 11.6667 14213120 7 26.6553 0.372765 31.4652 1025.24 1446.13 5.76158 21012 21012 -2751.17 2260.19 139.271 0.467743 139.393 0.519018 12/03/2023 13:05:00 23.7811 23.7673 23.6894 23.8384 11.6667 14213120 7 26.6616 0.410797 31.4345 1025.21 1446.26 5.76296 21017 21017 -2768.64 2259.08 139.123 0.463995 139.312 0.511002 12/03/2023 13:06:00 23.7696 23.7643 23.7008 23.8384 11.6667 14213120 7 26.6603 0.493729 31.3483 1025.14 1446.53 5.76267 21016 21016 -2752.5 2256.66 139.272 0.462685 139.312 0.511038 12/03/2023 13:07:00 23.7467 23.7647 23.6894 23.8384 11.6667 14213120 7.5 26.6514 0.457458 31.3736 1025.16 1446.4 5.76074 21009 21009 -2769.42 2257.72 139.158 0.45689 139.227 0.502599 12/03/2023 13:08:00 23.7811 23.7671 23.7008 23.8499 11.6667 14213120 7 26.6259 0.362389 31.4376 1025.21 1446.05 5.75523 20989 20989 -2751.47 2260.49 139.258 0.452156 139.22 0.501842 12/03/2023 13:09:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 7.5 26.6591 0.353745 31.4896 1025.26 1446.08 5.76241 21015 21015 -2768.16 2260.74 139.086 0.438883 139.223 0.502129 12/03/2023 13:10:00 23.7811 23.7656 23.7008 23.8384 11.6667 14213120 7.5 26.6718 0.436729 31.4213 1025.2 1446.37 5.76517 21025 21025 -2750.64 2258.33 138.895 0.426065 139.105 0.490479 12/03/2023 13:11:00 23.7811 23.7641 23.6894 23.8384 11.6667 14213120 7 26.6374 0.319153 31.4968 1025.26 1445.93 5.75772 20998 20998 -2768.74 2261.75 139.196 0.418854 139.109 0.490804 12/03/2023 13:12:00 23.7582 23.7624 23.7008 23.8384 11.6667 14213120 7 26.6399 0.336441 31.4824 1025.25 1445.99 5.75827 21000 21000 -2752.12 2261.25 139.143 0.428043 139.223 0.502142 12/03/2023 13:13:00 23.7811 23.7675 23.6894 23.8384 11.6667 14213120 7.5 26.6297 0.431541 31.3719 1025.16 1446.28 5.75605 20992 20992 -2771.86 2258.48 139.265 0.429323 139.185 0.498383 12/03/2023 13:14:00 23.7696 23.7654 23.7008 23.8384 11.6667 14213120 7.5 26.6093 0.308762 31.4709 1025.24 1445.84 5.75164 20976 20976 -2751.82 2262.05 139.12 0.422087 139.159 0.495791 12/03/2023 13:15:00 23.7925 23.7712 23.7123 23.8384 11.6667 14213120 7.5 26.6131 0.338173 31.4457 1025.22 1445.95 5.75247 20979 20979 -2768.46 2261.2 139.004 0.418217 139.123 0.492243 12/03/2023 13:16:00 23.7925 23.7595 23.6894 23.8499 11.6667 14213120 7.5 26.6028 0.384872 31.3847 1025.17 1446.08 5.75025 20971 20971 -2751.59 2259.84 139.056 0.412153 139.181 0.49803 12/03/2023 13:17:00 23.7811 23.7769 23.7008 23.8384 11.6667 14213120 7.5 26.5901 0.300117 31.4548 1025.23 1445.78 5.7475 20961 20961 -2768.41 2262.3 139.234 0.403149 139.084 0.488384 12/03/2023 13:18:00 23.7467 23.7635 23.6894 23.8269 11.6667 14213120 7.5 26.6093 0.313957 31.4656 1025.24 1445.86 5.75164 20976 20976 -2752.07 2261.9 138.871 0.369711 138.981 0.478195 12/03/2023 13:19:00 23.7925 23.7597 23.6894 23.8384 11.6667 14213120 7.5 26.5888 0.391777 31.3594 1025.15 1446.08 5.74721 20960 20960 -2766.3 2259.64 139.158 0.350252 138.92 0.472113 12/03/2023 13:20:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 7.5 26.562 0.346832 31.3704 1025.16 1445.89 5.74141 20939 20939 -2768.87 2260.94 138.993 0.336561 138.957 0.475717 12/03/2023 13:21:00 23.7352 23.7664 23.6894 23.8384 11.6667 14213120 7.5 26.5543 0.313957 31.3941 1025.18 1445.77 5.73976 20933 20933 -2753 2261.9 138.827 0.330198 138.874 0.467527 12/03/2023 13:22:00 23.7696 23.7668 23.6894 23.8384 11.6667 14213120 7.5 26.5479 0.307045 31.3928 1025.18 1445.73 5.73838 20928 20928 -2768.74 2262.1 138.952 0.320009 138.864 0.466494 12/03/2023 13:23:00 23.7811 23.765 23.7008 23.8384 11.6667 14213120 7.5 26.5429 0.208366 31.4873 1025.26 1445.4 5.73729 20924 20924 -2751.19 2264.97 138.808 0.31255 138.908 0.470855 12/03/2023 13:24:00 23.7238 23.774 23.7008 23.8499 11.6667 14213120 7.5 26.516 0.232605 31.4274 1025.21 1445.44 5.73148 20903 20903 -2770.02 2264.27 138.852 0.313194 138.904 0.470465 12/03/2023 13:25:00 23.7696 23.7637 23.6894 23.8384 11.6667 14213120 7.5 26.5058 0.222221 31.4247 1025.21 1445.38 5.72927 20895 20895 -2751.17 2264.57 138.791 0.311344 138.834 0.4636 12/03/2023 13:26:00 23.7925 23.7635 23.6894 23.8499 11.6667 14213120 8.5 26.5084 0.182381 31.469 1025.25 1445.26 5.72983 20897 20897 -2770.45 2265.73 138.881 0.301119 138.842 0.464397 12/03/2023 13:27:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 8.5 26.5032 0.192764 31.4516 1025.23 1445.28 5.72872 20893 20893 -2749.81 2265.43 138.856 0.286833 138.821 0.462227 12/03/2023 13:28:00 23.7811 23.7669 23.6894 23.8384 11.6667 14213120 8 26.4905 0.147728 31.4812 1025.26 1445.12 5.72597 20883 20883 -2768.44 2266.74 138.792 0.26713 138.921 0.472207 12/03/2023 13:29:00 23.7582 23.766 23.6779 23.8384 11.6667 14213120 9 26.4457 0.140793 31.4298 1025.22 1445.01 5.7163 20848 20848 -2748.57 2266.94 138.833 0.242174 138.774 0.45763 12/03/2023 13:30:00 23.7925 23.7645 23.6894 23.8384 11.6667 14213120 9.5 26.4367 0.220482 31.3365 1025.14 1445.26 5.71435 20841 20841 -2768.82 2264.62 138.801 0.192158 138.7 0.45021 12/03/2023 13:31:00 23.7696 23.7685 23.7008 23.8499 11.6667 14213120 9.5 26.4432 0.145996 31.4211 1025.21 1445.03 5.71574 20846 20846 -2749.66 2266.79 138.674 0.160866 138.665 0.446766 12/03/2023 13:32:00 23.7696 23.7689 23.7008 23.8384 11.6667 14213120 9.5 26.442 0.0471649 31.5212 1025.3 1444.7 5.71548 20845 20845 -2767.83 2269.66 138.678 0.143768 138.689 0.449175 12/03/2023 13:33:00 23.7811 23.7677 23.6894 23.8499 11.6667 14213120 9.5 26.4356 0.0471649 31.5128 1025.29 1444.69 5.7141 20840 20840 -2749.5 2269.66 138.731 0.134863 138.638 0.444107 12/03/2023 13:34:00 23.7811 23.7725 23.7008 23.8384 11.6667 14213120 9.5 26.4125 0.0645065 31.4648 1025.25 1444.71 5.70912 20822 20822 -2770.98 2269.15 138.76 0.153915 138.692 0.449425 12/03/2023 13:35:00 23.7925 23.7553 23.6894 23.8384 11.6667 14213120 9.5 26.4304 0.0558395 31.4971 1025.28 1444.71 5.71299 20836 20836 -2750.91 2269.4 138.743 0.190979 138.701 0.450382 12/03/2023 13:36:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 9.5 26.4407 0.0107193 31.5571 1025.33 1444.58 5.71521 20844 20844 -2770.88 2270.71 138.815 0.226513 138.761 0.456303 12/03/2023 13:37:00 23.7467 23.7652 23.6894 23.8384 11.6667 14213120 9.5 26.4458 0.0939941 31.4779 1025.26 1444.86 5.7163 20848 20848 -2750.23 2268.3 138.77 0.263559 138.763 0.456518 12/03/2023 13:38:00 23.7582 23.7679 23.7008 23.8499 11.6667 14217216 9.5 26.447 0.0905228 31.4832 1025.26 1444.85 5.71658 20849 20849 -2769.72 2268.4 138.971 0.286724 138.858 0.465891 12/03/2023 13:39:00 23.7696 23.7677 23.7008 23.8384 11.6667 14225408 9.5 26.4636 0.168518 31.4247 1025.21 1445.14 5.72016 20862 20862 -2767.1 2266.13 138.849 0.291449 138.765 0.456762 12/03/2023 13:40:00 23.7467 23.7704 23.6894 23.8384 11.6667 14225408 9.5 26.4751 0.210098 31.3971 1025.19 1445.29 5.72264 20871 20871 -2750.59 2264.92 138.814 0.286724 138.818 0.461965 12/03/2023 13:41:00 23.7582 23.7494 23.6894 23.8384 11.6667 14225408 9.5 26.4675 0.116524 31.4832 1025.26 1444.97 5.721 20865 20865 -2769.37 2267.64 138.704 0.283785 138.825 0.462683 12/03/2023 13:42:00 23.804 23.7652 23.7008 23.8384 11.6667 14241792 9.5 26.4713 0.121727 31.4829 1025.26 1445 5.72182 20868 20868 -2749.08 2267.49 138.726 0.282501 138.835 0.463676 12/03/2023 13:43:00 23.7696 23.7669 23.7008 23.8499 11.6667 14241792 10 26.4534 0.161591 31.4185 1025.21 1445.1 5.71795 20854 20854 -2770.88 2266.33 138.811 0.258072 138.818 0.461978 12/03/2023 13:44:00 23.7582 23.7698 23.7008 23.8384 11.6667 14213120 10 26.4688 0.0939941 31.5081 1025.28 1444.9 5.72127 20866 20866 -2751.07 2268.3 138.619 0.240208 138.65 0.445318 12/03/2023 13:45:00 23.7696 23.774 23.7008 23.8499 11.6667 14209024 10 26.4662 0.133858 31.4637 1025.25 1445.03 5.72072 20864 20864 -2769.77 2267.14 138.504 0.227985 138.653 0.445579 12/03/2023 13:46:00 23.7811 23.7608 23.7008 23.8499 11.6667 14209024 10 26.4867 0.118263 31.5065 1025.28 1445.01 5.72514 20880 20880 -2749.2 2267.59 138.504 0.227209 138.553 0.435684 12/03/2023 13:47:00 23.7811 23.7683 23.6894 23.8384 11.6667 14209024 10 26.4866 0.144257 31.4797 1025.26 1445.1 5.72514 20880 20880 -2767.2 2266.84 138.547 0.217085 138.494 0.42983 12/03/2023 13:48:00 23.7238 23.7727 23.7008 23.8384 11.6667 14209024 10 26.4982 0.107864 31.5323 1025.3 1445 5.72763 20889 20889 -2749.13 2267.89 138.432 0.199549 138.375 0.418038 12/03/2023 13:49:00 23.7582 23.7723 23.7008 23.8499 11.6667 14209024 10 26.4969 0.139069 31.4985 1025.27 1445.1 5.72735 20888 20888 -2766.5 2266.99 138.39 0.190607 138.329 0.413477 12/03/2023 13:50:00 23.7925 23.761 23.6894 23.8499 11.6667 14209024 10 26.4892 0.165047 31.4617 1025.24 1445.17 5.72569 20882 20882 -2748.45 2266.23 138.424 0.187284 138.377 0.418195 12/03/2023 13:51:00 23.7467 23.7664 23.7008 23.8384 11.6667 14209024 10 26.5007 0.109589 31.5338 1025.3 1445.01 5.72818 20891 20891 -2769.8 2267.84 138.388 0.18096 138.374 0.417945 12/03/2023 13:52:00 23.7811 23.7694 23.7008 23.8384 11.6667 14209024 10 26.4969 0.130394 31.5074 1025.28 1445.07 5.72735 20888 20888 -2770.93 2267.24 138.174 0.176022 138.387 0.419254 12/03/2023 13:53:00 23.7467 23.7603 23.7008 23.8384 11.6667 14209024 10 26.4905 0.166794 31.4616 1025.24 1445.18 5.72596 20883 20883 -2749.63 2266.18 138.361 0.185432 138.448 0.425284 12/03/2023 13:54:00 23.7696 23.7614 23.7008 23.8384 11.6667 14209024 10 26.5097 0.154655 31.4991 1025.27 1445.17 5.73011 20898 20898 -2769.57 2266.53 138.405 0.191511 138.499 0.430277 12/03/2023 13:55:00 23.7696 23.7566 23.7008 23.8384 11.6667 14209024 10 26.4995 0.102661 31.5393 1025.31 1444.98 5.72791 20890 20890 -2750.01 2268.04 138.373 0.192802 138.439 0.424401 12/03/2023 13:56:00 23.7467 23.7725 23.7123 23.8499 11.6667 14209024 10 26.4943 0.12693 31.5076 1025.28 1445.05 5.7268 20886 20886 -2770.88 2267.34 138.395 0.192215 138.421 0.422599 12/03/2023 13:57:00 23.7696 23.7559 23.7008 23.8499 11.6667 14209024 10 26.5071 0.17025 31.4797 1025.26 1445.22 5.72956 20896 20896 -2751.07 2266.08 138.517 0.200941 138.469 0.427342 12/03/2023 13:58:00 23.7811 23.7633 23.7008 23.8384 11.6667 14209024 10.5 26.5058 0.140793 31.5084 1025.28 1445.12 5.72928 20895 20895 -2768.69 2266.94 138.355 0.21591 138.442 0.42471 12/03/2023 13:59:00 23.7811 23.7689 23.6894 23.8499 11.6667 14209024 10.5 26.5186 0.210098 31.4538 1025.23 1445.37 5.73204 20905 20905 -2766.52 2264.92 138.269 0.228357 138.338 0.41436 12/03/2023 14:00:00 23.7696 23.7666 23.6894 23.8499 11.6667 14209024 10.5 26.5275 0.244728 31.43 1025.21 1445.49 5.73397 20912 20912 -2750.89 2263.92 138.1 0.223951 138.146 0.395362 12/03/2023 14:01:00 23.7467 23.7687 23.6894 23.8384 11.6667 14209024 10.5 26.5249 0.251656 31.4196 1025.21 1445.51 5.73341 20910 20910 -2766.88 2263.71 138.198 0.213928 138.132 0.393899 12/03/2023 14:02:00 23.7582 23.7698 23.6894 23.8499 11.6667 14209024 10.5 26.5314 0.185844 31.4954 1025.27 1445.31 5.7348 20915 20915 -2750.44 2265.63 138.069 0.210958 138.172 0.397876 12/03/2023 14:03:00 23.7467 23.7639 23.7008 23.8384 11.6667 14209024 10.5 26.5288 0.132126 31.5474 1025.31 1445.13 5.73426 20913 20913 -2770.2 2267.19 137.975 0.206388 138.047 0.385538 12/03/2023 14:04:00 23.7811 23.7599 23.7008 23.8384 11.6667 14209024 10.5 26.5352 0.239525 31.4453 1025.23 1445.49 5.73562 20918 20918 -2751.27 2264.07 138.075 0.200403 138.102 0.390934 12/03/2023 14:05:00 23.7352 23.7719 23.7008 23.8499 11.6667 14209024 10.5 26.5314 0.159859 31.5222 1025.29 1445.23 5.73481 20915 20915 -2768.69 2266.38 138.238 0.200891 138.156 0.396295 12/03/2023 14:06:00 23.7925 23.7692 23.7008 23.8499 11.6667 14209024 11 26.5186 0.152931 31.5126 1025.28 1445.18 5.73204 20905 20905 -2750.01 2266.58 138.172 0.206877 138.202 0.400889 12/03/2023 14:07:00 23.7811 23.7687 23.7123 23.8384 11.6667 14209024 10.5 26.5109 0.220482 31.4332 1025.22 1445.39 5.73038 20899 20899 -2767.61 2264.62 138.21 0.204889 138.189 0.399597 12/03/2023 14:08:00 23.7696 23.7675 23.7008 23.8384 11.6667 14209024 11 26.5135 0.196236 31.4614 1025.24 1445.31 5.73093 20901 20901 -2750.91 2265.33 138.225 0.20714 138.164 0.39713 12/03/2023 14:09:00 23.7811 23.7683 23.6894 23.8384 11.6667 14209024 11 26.5173 0.265511 31.3954 1025.19 1445.54 5.73175 20904 20904 -2767.73 2263.31 138.161 0.210686 138.173 0.397989 12/03/2023 14:10:00 23.7582 23.7645 23.7008 23.8384 13.3333 14209024 10.5 26.5275 0.260307 31.414 1025.2 1445.54 5.73397 20912 20912 -2751.22 2263.46 138.175 0.214466 138.133 0.394026 12/03/2023 14:11:00 23.7467 23.7629 23.6894 23.8499 13.3333 14209024 10.5 26.5275 0.196236 31.4798 1025.26 1445.34 5.73397 20912 20912 -2769.65 2265.33 137.87 0.216663 138.025 0.383322 12/03/2023 14:12:00 23.7352 23.7689 23.6894 23.8384 11.6667 14209024 10.5 26.5403 0.139069 31.5553 1025.32 1445.17 5.73674 20922 20922 -2751.07 2266.99 137.837 0.220961 137.902 0.37115 12/03/2023 14:13:00 23.7582 23.7736 23.7008 23.8499 11.6667 14209024 11 26.5493 0.145996 31.5599 1025.32 1445.21 5.73868 20929 20929 -2768.71 2266.79 137.802 0.220409 137.924 0.37331 12/03/2023 14:14:00 23.7811 23.7668 23.7123 23.8499 11.6667 14209024 11 26.5314 0.156387 31.5258 1025.3 1445.21 5.73481 20915 20915 -2749.98 2266.48 137.872 0.215801 137.728 0.353863 12/03/2023 14:15:00 23.7696 23.7681 23.6894 23.8499 11.6667 14209024 11 26.5364 0.263771 31.4221 1025.21 1445.57 5.7359 20919 20919 -2768.82 2263.36 137.746 0.207191 137.704 0.351494 12/03/2023 14:16:00 23.7582 23.7645 23.7008 23.8499 11.6667 14209024 11 26.539 0.187584 31.5037 1025.28 1445.33 5.73646 20921 20921 -2750.13 2265.58 137.648 0.209137 137.672 0.348377 12/03/2023 14:17:00 23.804 23.7717 23.7008 23.8499 11.6667 14209024 11 26.5313 0.262032 31.4172 1025.2 1445.56 5.73479 20915 20915 -2766.78 2263.41 137.612 0.213448 137.683 0.349408 12/03/2023 14:18:00 23.7467 23.7654 23.7008 23.8499 11.6667 14209024 11 26.5301 0.135597 31.5455 1025.31 1445.15 5.73453 20914 20914 -2749.5 2267.09 137.684 0.223236 137.764 0.357483 12/03/2023 14:19:00 23.7582 23.7689 23.7123 23.8499 11.6667 14209024 11 26.5237 0.242996 31.4268 1025.21 1445.48 5.73314 20909 20909 -2767.15 2263.97 137.755 0.226994 137.718 0.352937 12/03/2023 14:20:00 23.7467 23.7719 23.6894 23.8499 11.6667 14209024 11 26.5122 0.236069 31.4189 1025.21 1445.44 5.73065 20900 20900 -2750.89 2264.17 137.872 0.234354 137.849 0.365906 12/03/2023 14:21:00 23.7467 23.7666 23.6894 23.8499 11.6667 14209024 11 26.539 0.197968 31.493 1025.27 1445.36 5.73646 20921 20921 -2770.07 2265.28 137.942 0.250429 137.877 0.368709 12/03/2023 14:22:00 23.7696 23.7645 23.6894 23.8384 13.3333 14209024 11 26.5429 0.185844 31.5105 1025.28 1445.33 5.73729 20924 20924 -2751.47 2265.63 138.034 0.272026 137.855 0.366479 12/03/2023 14:23:00 23.7925 23.7635 23.6894 23.8499 13.3333 14209024 11 26.5505 0.191048 31.5151 1025.29 1445.36 5.73895 20930 20930 -2770.58 2265.48 137.758 0.282925 137.81 0.361982 12/03/2023 14:24:00 23.7925 23.7648 23.7008 23.8384 13.3333 14209024 11 26.562 0.244728 31.475 1025.25 1445.55 5.74143 20939 20939 -2751.9 2263.92 137.649 0.286781 137.726 0.353736 12/03/2023 14:25:00 23.7696 23.7597 23.7008 23.8499 13.3333 14209024 11.5 26.5658 0.275879 31.448 1025.23 1445.66 5.74225 20942 20942 -2766.65 2263.01 137.664 0.298058 137.722 0.353298 12/03/2023 14:26:00 23.7811 23.7696 23.7008 23.8499 13.3333 14209024 11.5 26.5697 0.229141 31.501 1025.27 1445.52 5.74309 20945 20945 -2767.23 2264.37 137.458 0.301067 137.588 0.339985 12/03/2023 14:27:00 23.7925 23.77 23.7008 23.8499 13.3333 14213120 11.5 26.5927 0.201439 31.5595 1025.32 1445.47 5.74806 20963 20963 -2750.21 2265.17 137.36 0.298697 137.496 0.33094 12/03/2023 14:28:00 23.7696 23.7683 23.7008 23.8613 13.3333 14213120 11.5 26.6093 0.288002 31.4922 1025.26 1445.78 5.75165 20976 20976 -2765.22 2262.66 137.517 0.300961 137.473 0.328583 12/03/2023 14:29:00 23.7582 23.7717 23.7008 23.8499 11.6667 14213120 11.5 26.5953 0.222221 31.5415 1025.31 1445.54 5.74862 20965 20965 -2769.19 2264.57 137.409 0.299232 137.383 0.319708 12/03/2023 14:30:00 23.7582 23.7549 23.7008 23.8499 11.6667 14217216 11.5 26.6157 0.215286 31.5753 1025.33 1445.55 5.75304 20981 20981 -2749.88 2264.77 137.472 0.294365 137.406 0.321944 12/03/2023 14:31:00 23.7696 23.7721 23.7123 23.8384 11.6667 14225408 11.5 26.6131 0.260307 31.5256 1025.29 1445.69 5.75248 20979 20979 -2768.74 2263.46 137.312 0.296343 137.41 0.322414 12/03/2023 14:32:00 23.7352 23.7733 23.6894 23.8499 11.6667 14221312 11.5 26.6041 0.324333 31.4483 1025.23 1445.89 5.75054 20972 20972 -2754.01 2261.6 137.436 0.295727 137.451 0.326423 12/03/2023 14:33:00 23.7467 23.7738 23.6894 23.8499 11.6667 14237696 11.5 26.594 0.206619 31.5559 1025.32 1445.49 5.74834 20964 20964 -2767.61 2265.02 137.519 0.296129 137.46 0.32737 12/03/2023 14:34:00 23.7696 23.7757 23.7008 23.8499 13.3333 14241792 11.5 26.5927 0.286278 31.4723 1025.25 1445.74 5.74805 20963 20963 -2751.42 2262.71 137.541 0.292465 137.414 0.322785 12/03/2023 14:35:00 23.7811 23.7717 23.7008 23.8499 13.3333 14213120 12 26.571 0.194511 31.5383 1025.3 1445.41 5.74337 20946 20946 -2765.77 2265.38 137.642 0.292559 137.47 0.328287 12/03/2023 14:36:00 23.7582 23.7685 23.7008 23.8384 13.3333 14213120 11.5 26.5837 0.236069 31.5122 1025.28 1445.56 5.74613 20956 20956 -2752.32 2264.17 137.474 0.297842 137.474 0.328735 12/03/2023 14:37:00 23.7925 23.7706 23.7008 23.8499 13.3333 14213120 12 26.5838 0.187584 31.5621 1025.32 1445.41 5.74613 20956 20956 -2770.63 2265.58 137.312 0.3022 137.387 0.32007 12/03/2023 14:38:00 23.7811 23.7759 23.7008 23.8499 13.3333 14213120 12 26.5851 0.187584 31.5638 1025.32 1445.41 5.74641 20957 20957 -2750.13 2265.58 137.361 0.304543 137.341 0.315526 12/03/2023 14:39:00 23.7582 23.7696 23.6894 23.8499 13.3333 14213120 12 26.5633 0.25338 31.4678 1025.24 1445.58 5.7417 20940 20940 -2767.38 2263.66 137.188 0.307161 137.25 0.30653 12/03/2023 14:40:00 23.7467 23.765 23.6894 23.8499 13.3333 14213120 12 26.5965 0.265511 31.4986 1025.27 1445.68 5.74889 20966 20966 -2751.67 2263.31 137.171 0.305132 137.213 0.302858 12/03/2023 14:41:00 23.7582 23.7811 23.7008 23.8499 13.3333 14213120 12 26.5889 0.239525 31.5153 1025.28 1445.58 5.74723 20960 20960 -2767.56 2264.07 137.014 0.30802 137.136 0.295222 12/03/2023 14:42:00 23.7696 23.7648 23.7008 23.8499 13.3333 14213120 12 26.5978 0.313957 31.4506 1025.23 1445.84 5.74916 20967 20967 -2749.76 2261.9 137.033 0.309538 137.083 0.289946 12/03/2023 14:43:00 23.7352 23.7721 23.7008 23.8499 13.3333 14213120 12 26.594 0.220482 31.5416 1025.31 1445.53 5.74834 20964 20964 -2768.36 2264.62 137.127 0.309677 137.072 0.288904 12/03/2023 14:44:00 23.7811 23.7776 23.6894 23.8499 13.3333 14213120 12.5 26.5927 0.274155 31.4848 1025.26 1445.7 5.74805 20963 20963 -2751.87 2263.06 137.09 0.31065 137.056 0.287265 12/03/2023 14:45:00 23.7582 23.7689 23.6779 23.8499 13.3333 14213120 12.5 26.6055 0.272423 31.5032 1025.27 1445.72 5.75082 20973 20973 -2768.77 2263.11 137.192 0.313938 137.022 0.283937 12/03/2023 14:46:00 23.7467 23.7671 23.7008 23.8499 13.3333 14213120 12.5 26.6004 0.258575 31.5107 1025.28 1445.67 5.74972 20969 20969 -2752.25 2263.51 137.008 0.318834 137.072 0.288907 12/03/2023 14:47:00 23.7467 23.7612 23.7008 23.8499 13.3333 14213120 12.5 26.5927 0.267227 31.4919 1025.26 1445.68 5.74806 20963 20963 -2766.47 2263.26 137.037 0.31996 137.009 0.282624 12/03/2023 14:48:00 23.7925 23.7687 23.7008 23.8499 13.3333 14213120 12.5 26.6016 0.234337 31.5373 1025.3 1445.59 5.75 20970 20970 -2752.35 2264.22 136.942 0.322418 137.045 0.286173 12/03/2023 14:49:00 23.7925 23.7734 23.7008 23.8499 13.3333 14213120 12.5 26.5901 0.230881 31.5259 1025.29 1445.56 5.74751 20961 20961 -2769.17 2264.32 136.811 0.322525 136.906 0.27243 12/03/2023 14:50:00 23.804 23.7671 23.7008 23.8499 13.3333 14213120 13 26.6003 0.275879 31.493 1025.26 1445.72 5.74971 20969 20969 -2751.07 2263.01 136.913 0.322367 136.852 0.26704 12/03/2023 14:51:00 23.7582 23.7666 23.7008 23.8499 13.3333 14213120 12.5 26.5991 0.204903 31.5643 1025.32 1445.49 5.74945 20968 20968 -2771.91 2265.07 136.772 0.322044 136.835 0.265376 12/03/2023 14:52:00 23.7467 23.7692 23.7008 23.8499 13.3333 14213120 13 26.6016 0.284538 31.4858 1025.26 1445.75 5.74999 20970 20970 -2749.63 2262.76 136.693 0.303684 136.703 0.252252 12/03/2023 14:53:00 23.7696 23.7729 23.7008 23.8499 13.3333 14213120 13 26.6029 0.256851 31.5159 1025.28 1445.66 5.75027 20971 20971 -2769.62 2263.56 136.591 0.281963 136.651 0.247061 12/03/2023 14:54:00 23.7811 23.7687 23.7008 23.8384 13.3333 14213120 13 26.5888 0.334717 31.4177 1025.2 1445.89 5.74722 20960 20960 -2766.4 2261.3 136.574 0.28175 136.569 0.239009 12/03/2023 14:55:00 23.7811 23.77 23.7123 23.8384 13.3333 14213120 13 26.5888 0.274155 31.4798 1025.25 1445.7 5.74723 20960 20960 -2750.08 2263.06 136.642 0.279047 136.576 0.239648 12/03/2023 14:56:00 23.7925 23.7784 23.7123 23.8384 13.3333 14213120 13 26.6003 0.282806 31.4859 1025.26 1445.74 5.74971 20969 20969 -2770.2 2262.81 136.328 0.268843 136.517 0.233838 12/03/2023 14:57:00 23.7696 23.7656 23.7008 23.8499 13.3333 14213120 13 26.5799 0.308762 31.4326 1025.21 1445.79 5.74529 20953 20953 -2750.71 2262.05 136.406 0.268463 136.484 0.230565 12/03/2023 14:58:00 23.7811 23.7721 23.7008 23.8499 13.3333 14213120 13 26.5543 0.289734 31.4189 1025.2 1445.69 5.73976 20933 20933 -2770.96 2262.61 136.498 0.275585 136.542 0.236263 12/03/2023 14:59:00 23.7582 23.7845 23.7008 23.8499 13.3333 14213120 13 26.5428 0.255112 31.4393 1025.22 1445.55 5.73728 20924 20924 -2750.91 2263.61 136.435 0.287693 136.544 0.236525 12/03/2023 15:00:00 23.7811 23.7849 23.7008 23.8499 13.3333 14213120 13.5 26.5237 0.177185 31.4943 1025.27 1445.27 5.73315 20909 20909 -2769.7 2265.88 136.358 0.302094 136.549 0.237044 12/03/2023 15:01:00 23.7696 23.7729 23.7008 23.8499 13.3333 14213120 13.5 26.5198 0.24646 31.4182 1025.2 1445.49 5.73231 20906 20906 -2752.2 2263.87 136.524 0.312017 136.476 0.229715 12/03/2023 15:02:00 23.7467 23.7679 23.7008 23.8499 13.3333 14213120 13 26.5224 0.159859 31.5105 1025.28 1445.21 5.73287 20908 20908 -2766.83 2266.38 136.613 0.31814 136.497 0.231842 12/03/2023 15:03:00 23.7238 23.7719 23.7008 23.8499 13.3333 14213120 13.5 26.5378 0.142525 31.5484 1025.31 1445.18 5.73619 20920 20920 -2752.3 2266.89 136.332 0.327383 136.527 0.23485 12/03/2023 15:04:00 23.7352 23.77 23.7008 23.8499 13.3333 14213120 13.5 26.5582 0.175453 31.5412 1025.31 1445.32 5.74061 20936 20936 -2768.84 2265.93 136.346 0.361795 136.456 0.227802 12/03/2023 15:05:00 23.7925 23.7692 23.6894 23.8499 13.3333 14213120 13.5 26.5901 0.244728 31.5116 1025.28 1445.6 5.74751 20961 20961 -2750.36 2263.92 136.389 0.379099 136.47 0.229228 12/03/2023 15:06:00 23.7811 23.771 23.7008 23.8499 13.3333 14213120 13.5 26.6029 0.262032 31.5105 1025.28 1445.68 5.75027 20971 20971 -2767.28 2263.41 136.245 0.376114 136.305 0.212866 12/03/2023 15:07:00 23.7925 23.7662 23.7008 23.8499 13.3333 14213120 13.5 26.6131 0.3451 31.4387 1025.22 1445.97 5.75247 20979 20979 -2770.53 2261 136.368 0.361748 136.319 0.214189 12/03/2023 15:08:00 23.7582 23.766 23.7008 23.8384 13.3333 14213120 13.5 26.6284 0.319153 31.4852 1025.26 1445.91 5.75579 20991 20991 -2752.63 2261.75 136.219 0.35371 136.182 0.200597 12/03/2023 15:09:00 23.7696 23.7639 23.7008 23.8499 13.3333 14213120 13.5 26.6221 0.315689 31.4804 1025.25 1445.89 5.75441 20986 20986 -2768.69 2261.85 136.211 0.374817 136.271 0.209494 12/03/2023 15:10:00 23.7696 23.7626 23.7008 23.8499 13.3333 14213120 13.5 26.6361 0.27935 31.536 1025.3 1445.8 5.75745 20997 20997 -2751.44 2262.91 136.347 0.402777 136.305 0.212803 12/03/2023 15:11:00 23.7696 23.7626 23.7008 23.8384 13.3333 14213120 13.5 26.64 0.301849 31.5179 1025.28 1445.87 5.75828 21000 21000 -2770.55 2262.25 136.183 0.431433 136.284 0.21076 12/03/2023 15:12:00 23.804 23.7744 23.7008 23.8499 13.3333 14213120 14 26.6451 0.331261 31.4944 1025.26 1445.98 5.75938 21004 21004 -2751.02 2261.4 136.199 0.447512 136.199 0.202366 12/03/2023 15:13:00 23.7696 23.77 23.7008 23.8384 13.3333 14213120 14 26.6591 0.327797 31.5162 1025.28 1445.99 5.76242 21015 21015 -2768.87 2261.5 136.253 0.452368 136.108 0.193274 12/03/2023 15:14:00 23.7925 23.7704 23.7008 23.8499 13.3333 14213120 14 26.6898 0.322601 31.5615 1025.32 1446.03 5.76905 21039 21039 -2750.44 2261.65 136.164 0.456947 136.107 0.193197 12/03/2023 15:15:00 23.7696 23.7731 23.7008 23.8499 13.3333 14213120 14 26.6924 0.338173 31.5488 1025.31 1446.08 5.7696 21041 21041 -2768.99 2261.2 136.143 0.459751 136.082 0.19074 12/03/2023 15:16:00 23.7467 23.7698 23.7123 23.8499 13.3333 14213120 14 26.7038 0.412529 31.4875 1025.25 1446.34 5.77208 21050 21050 -2750.89 2259.03 135.977 0.463829 136.061 0.188617 12/03/2023 15:17:00 23.7811 23.7792 23.7008 23.8499 13.3333 14213120 14 26.6987 0.386597 31.5074 1025.27 1446.25 5.77098 21046 21046 -2769.8 2259.79 136.031 0.470039 135.985 0.181148 12/03/2023 15:18:00 23.7696 23.7691 23.7123 23.8499 13.3333 14213120 14 26.7205 0.367577 31.5552 1025.31 1446.23 5.77568 21063 21063 -2751.67 2260.34 135.986 0.472013 135.95 0.177613 12/03/2023 15:19:00 23.7811 23.7717 23.7008 23.8384 13.3333 14213120 14 26.7268 0.398697 31.5315 1025.29 1446.34 5.77705 21068 21068 -2751.9 2259.43 135.851 0.473429 135.838 0.166568 12/03/2023 15:20:00 23.7467 23.7656 23.7008 23.8613 13.3333 14213120 14 26.7217 0.44191 31.4806 1025.25 1446.47 5.77594 21064 21064 -2769.07 2258.18 135.632 0.466942 135.82 0.164787 12/03/2023 15:21:00 23.7811 23.7769 23.6894 23.8384 13.3333 14217216 14 26.7242 0.44191 31.484 1025.25 1446.47 5.7765 21066 21066 -2751.04 2258.18 135.842 0.459538 135.829 0.165644 12/03/2023 15:22:00 23.7696 23.7637 23.7008 23.8499 13.3333 14225408 14 26.7204 0.445366 31.4755 1025.24 1446.48 5.77567 21063 21063 -2766.42 2258.07 135.778 0.472227 135.863 0.169028 12/03/2023 15:23:00 23.7925 23.7685 23.7008 23.8499 13.3333 14221312 14 26.7204 0.464378 31.456 1025.22 1446.54 5.77566 21063 21063 -2767.08 2257.52 135.735 0.486761 135.784 0.16118 12/03/2023 15:24:00 23.7467 23.7712 23.6894 23.8499 13.3333 14233600 14 26.7255 0.476456 31.4503 1025.22 1446.59 5.77677 21067 21067 -2750.34 2257.17 135.824 0.490793 135.74 0.156827 12/03/2023 15:25:00 23.7582 23.771 23.7008 23.8499 13.3333 14241792 14 26.7293 0.486824 31.4447 1025.21 1446.63 5.77759 21070 21070 -2767.56 2256.87 135.859 0.494125 135.724 0.15528 12/03/2023 15:26:00 23.7696 23.7702 23.7123 23.8499 13.3333 14233600 14.5 26.7319 0.419434 31.5169 1025.28 1446.41 5.77816 21072 21072 -2750.46 2258.83 135.683 0.496729 135.73 0.155811 12/03/2023 15:27:00 23.7696 23.7738 23.7123 23.8384 10 14213120 14 26.737 0.498917 31.4423 1025.21 1446.68 5.77925 21076 21076 -2771.64 2256.51 135.769 0.496515 135.65 0.14792 12/03/2023 15:28:00 23.7696 23.7732 23.6894 23.8499 13.3333 14217216 14.5 26.7421 0.436729 31.5125 1025.27 1446.49 5.78036 21080 21080 -2751.82 2258.33 135.545 0.491323 135.619 0.144806 12/03/2023 15:29:00 23.7467 23.774 23.7008 23.8499 13.3333 14217216 14 26.7447 0.44191 31.5105 1025.27 1446.51 5.78092 21082 21082 -2771.28 2258.18 135.297 0.483829 135.515 0.134513 12/03/2023 15:30:00 23.7582 23.7752 23.7123 23.8499 13.3333 14217216 14 26.7498 0.467819 31.4906 1025.25 1446.6 5.78202 21086 21086 -2753.23 2257.42 135.437 0.483877 135.484 0.131452 12/03/2023 15:31:00 23.7582 23.7742 23.7123 23.8499 13.3333 14217216 14 26.7524 0.429817 31.5328 1025.29 1446.48 5.78258 21088 21088 -2769.7 2258.53 135.402 0.477156 135.36 0.119157 12/03/2023 15:32:00 23.7696 23.774 23.7008 23.8499 13.3333 14217216 14 26.7524 0.474731 31.4868 1025.25 1446.63 5.78257 21088 21088 -2751.59 2257.22 135.253 0.469187 135.303 0.113461 12/03/2023 15:33:00 23.7811 23.7658 23.7008 23.8499 13.3333 14217216 14.5 26.7434 0.438446 31.5124 1025.27 1446.49 5.78064 21081 21081 -2768.41 2258.28 135.382 0.457428 135.211 0.104408 12/03/2023 15:34:00 23.7582 23.7664 23.7008 23.8384 13.3333 14217216 14.5 26.7459 0.507545 31.445 1025.21 1446.72 5.78118 21083 21083 -2752.35 2256.26 135.225 0.457371 135.197 0.103017 12/03/2023 15:35:00 23.7582 23.7727 23.7008 23.8499 13.3333 14217216 14.5 26.7383 0.473007 31.4704 1025.24 1446.6 5.77953 21077 21077 -2769.5 2257.27 135.035 0.46034 135.131 0.0964665 12/03/2023 15:36:00 23.7811 23.7713 23.7123 23.8499 13.3333 14217216 14.5 26.7447 0.471275 31.4804 1025.24 1446.6 5.78091 21082 21082 -2751.27 2257.32 134.988 0.467049 135.118 0.0951791 12/03/2023 15:37:00 23.7467 23.7673 23.7008 23.8384 13.3333 14217216 14.5 26.7396 0.495461 31.4491 1025.22 1446.67 5.7798 21078 21078 -2767.76 2256.61 135.115 0.473907 135.092 0.0925732 12/03/2023 15:38:00 23.7582 23.7738 23.7123 23.8499 13.3333 14217216 14.5 26.7293 0.505829 31.4253 1025.2 1446.69 5.77759 21070 21070 -2753.16 2256.31 135.078 0.486389 135.131 0.0964439 12/03/2023 15:39:00 23.7582 23.7731 23.7123 23.8499 13.3333 14217216 14.5 26.7319 0.467819 31.4674 1025.23 1446.57 5.77815 21072 21072 -2766.85 2257.42 134.883 0.498222 135.005 0.0839157 12/03/2023 15:40:00 23.7925 23.7734 23.7123 23.8499 13.3333 14217216 14.5 26.737 0.414261 31.5289 1025.29 1446.41 5.77926 21076 21076 -2754.31 2258.98 134.94 0.484201 135.011 0.0845654 12/03/2023 15:41:00 23.7467 23.7754 23.7008 23.8499 13.3333 14217216 14.5 26.7268 0.402161 31.528 1025.29 1446.35 5.77705 21068 21068 -2769.04 2259.33 134.919 0.478113 134.981 0.0815694 12/03/2023 15:42:00 23.7811 23.7736 23.7008 23.8499 13.3333 14217216 14.5 26.7319 0.415985 31.5205 1025.28 1446.4 5.77816 21072 21072 -2753.18 2258.93 134.826 0.47127 134.939 0.0774112 12/03/2023 15:43:00 23.7811 23.7786 23.7008 23.8499 13.3333 14217216 14.5 26.7243 0.398697 31.5282 1025.29 1446.33 5.7765 21066 21066 -2769.37 2259.43 134.833 0.458229 134.928 0.0763414 12/03/2023 15:44:00 23.7582 23.7704 23.7008 23.8499 13.3333 14217216 14.5 26.714 0.462639 31.4495 1025.22 1446.52 5.77428 21058 21058 -2751.37 2257.57 134.928 0.457056 134.926 0.0760577 12/03/2023 15:45:00 23.7811 23.7727 23.7008 23.8499 13.3333 14217216 14.5 26.7153 0.431541 31.483 1025.25 1446.42 5.77456 21059 21059 -2768.54 2258.48 134.899 0.447777 134.867 0.0702286 12/03/2023 15:46:00 23.7696 23.7708 23.7008 23.8499 13.3333 14217216 14.5 26.7153 0.379677 31.5361 1025.29 1446.26 5.77457 21059 21059 -2751.47 2259.99 134.719 0.440592 134.748 0.0584812 12/03/2023 15:47:00 23.7811 23.7647 23.7008 23.8499 13.3333 14217216 14.5 26.705 0.490273 31.4097 1025.19 1446.6 5.77234 21051 21051 -2752.75 2256.77 134.74 0.437681 134.735 0.0571401 12/03/2023 15:48:00 23.7582 23.7712 23.7123 23.8499 13.3333 14217216 14.5 26.7102 0.436729 31.471 1025.24 1446.43 5.77346 21055 21055 -2768.74 2258.33 134.717 0.447134 134.786 0.0622654 12/03/2023 15:49:00 23.7811 23.7815 23.7123 23.8499 13.3333 14217216 14.5 26.714 0.415985 31.4972 1025.26 1446.37 5.77429 21058 21058 -2753.26 2258.93 134.625 0.47127 134.773 0.0609424 12/03/2023 15:50:00 23.7925 23.7683 23.7123 23.8499 13.3333 14217216 14.5 26.7077 0.400429 31.5049 1025.27 1446.31 5.77291 21053 21053 -2767.66 2259.38 134.594 0.489506 134.67 0.0507054 12/03/2023 15:51:00 23.7582 23.7692 23.7008 23.8499 13.3333 14217216 15 26.7128 0.405602 31.5062 1025.27 1446.34 5.77401 21057 21057 -2752.25 2259.23 134.664 0.511614 134.649 0.0486262 12/03/2023 15:52:00 23.7696 23.7608 23.7008 23.8384 13.3333 14217216 14.5 26.7204 0.412529 31.5091 1025.27 1446.37 5.77567 21063 21063 -2768.69 2259.03 134.726 0.51967 134.61 0.0447965 12/03/2023 15:53:00 23.7811 23.7668 23.7008 23.8499 13.3333 14213120 14.5 26.7294 0.455727 31.4765 1025.24 1446.53 5.7776 21070 21070 -2752.32 2257.77 134.581 0.53701 134.579 0.0416782 12/03/2023 15:54:00 23.7467 23.7713 23.7008 23.8384 13.3333 14213120 14.5 26.7153 0.454002 31.46 1025.23 1446.5 5.77456 21059 21059 -2770 2257.82 134.384 0.547102 134.457 0.0296497 12/03/2023 15:55:00 23.7925 23.7815 23.7123 23.8499 13.3333 14213120 14.5 26.7408 0.495461 31.4507 1025.22 1446.67 5.78008 21079 21079 -2750.71 2256.61 134.47 0.55369 134.482 0.0321391 12/03/2023 15:56:00 23.7696 23.7708 23.7008 23.8499 13.3333 14213120 15 26.7485 0.473007 31.4836 1025.25 1446.61 5.78174 21085 21085 -2752.68 2257.27 134.246 0.563786 134.449 0.0288479 12/03/2023 15:57:00 23.7811 23.7723 23.7008 23.8499 13.3333 14213120 15 26.7498 0.488556 31.4694 1025.23 1446.67 5.78202 21086 21086 -2767.56 2256.82 134.393 0.56818 134.421 0.0260086 12/03/2023 15:58:00 23.7352 23.7738 23.7123 23.8499 13.3333 14213120 15 26.76 0.454002 31.518 1025.28 1446.57 5.78423 21094 21094 -2751.39 2257.82 134.38 0.569437 134.33 0.0170574 12/03/2023 15:59:00 23.7925 23.7763 23.7123 23.8499 13.3333 14213120 15 26.7728 0.540352 31.4463 1025.21 1446.87 5.78698 21104 21104 -2771.48 2255.31 134.36 0.572365 134.251 0.00917625 12/03/2023 16:00:00 23.7696 23.774 23.7008 23.8499 13.3333 14213120 15 26.783 0.56279 31.4366 1025.2 1446.96 5.78919 21112 21112 -2753.81 2254.65 134.292 0.572044 134.282 0.0122428 12/03/2023 16:01:00 23.7696 23.7692 23.7008 23.8499 13.3333 14213120 15 26.7638 0.559334 31.4153 1025.19 1446.92 5.78505 21097 21097 -2770.43 2254.75 134.262 0.576382 134.246 0.0087173 12/03/2023 16:02:00 23.7696 23.7738 23.7008 23.8499 13.3333 14213120 15 26.783 0.573143 31.426 1025.2 1447 5.78919 21112 21112 -2752.45 2254.35 134.021 0.574274 134.162 0.000327826 12/03/2023 16:03:00 23.7582 23.7715 23.7008 23.8499 13.3333 14213120 15 26.7779 0.505829 31.4881 1025.25 1446.77 5.78809 21108 21108 -2768.44 2256.31 133.991 0.570608 134.061 -0.00966311 12/03/2023 16:04:00 23.7582 23.7685 23.7123 23.8499 13.3333 14213120 15 26.7766 0.531708 31.46 1025.22 1446.85 5.78781 21107 21107 -2752.02 2255.56 133.885 0.566315 134.049 -0.0108614 12/03/2023 16:05:00 23.7696 23.7734 23.7008 23.8499 13.3333 14213120 15 26.7626 0.505829 31.4683 1025.23 1446.74 5.78478 21096 21096 -2771.36 2256.31 134.021 0.563835 133.997 -0.0159585 12/03/2023 16:06:00 23.7696 23.7687 23.7008 23.8384 13.3333 14213120 15 26.7805 0.490273 31.5073 1025.26 1446.73 5.78865 21110 21110 -2751.19 2256.77 133.948 0.554333 133.952 -0.0204725 12/03/2023 16:07:00 23.7352 23.7679 23.7008 23.8499 13.3333 14213120 15 26.7574 0.507545 31.4599 1025.23 1446.74 5.78367 21092 21092 -2752 2256.26 134 0.546652 133.884 -0.0271754 12/03/2023 16:08:00 23.7582 23.7769 23.7123 23.8499 13.3333 14213120 15 26.7331 0.526543 31.4091 1025.18 1446.76 5.77842 21073 21073 -2770.28 2255.71 134.067 0.540527 133.824 -0.0331569 12/03/2023 16:09:00 23.7582 23.7763 23.7123 23.8613 13.3333 14213120 15 26.7153 0.428085 31.4865 1025.25 1446.41 5.77456 21059 21059 -2752 2258.58 133.782 0.532686 133.858 -0.0297842 12/03/2023 16:10:00 23.7467 23.771 23.7008 23.8499 13.3333 14213120 15.5 26.7051 0.398697 31.5033 1025.27 1446.3 5.77236 21051 21051 -2768.16 2259.43 133.753 0.538155 133.852 -0.0303252 12/03/2023 16:11:00 23.7811 23.7738 23.7008 23.8499 13.3333 14213120 15 26.7076 0.462639 31.4412 1025.21 1446.51 5.7729 21053 21053 -2750.86 2257.57 133.743 0.541571 133.771 -0.0384231 12/03/2023 16:12:00 23.7811 23.778 23.7008 23.8499 13.3333 14217216 15 26.6859 0.390053 31.4873 1025.25 1446.24 5.76821 21036 21036 -2769.24 2259.69 133.685 0.539783 133.778 -0.0376594 12/03/2023 16:13:00 23.804 23.774 23.7123 23.8499 13.3333 14225408 15 26.7 0.424622 31.4701 1025.24 1446.38 5.77125 21047 21047 -2752.35 2258.68 133.568 0.540127 133.693 -0.0461569 12/03/2023 16:14:00 23.7582 23.7706 23.7123 23.8499 13.3333 14221312 15.5 26.6949 0.391777 31.4971 1025.26 1446.26 5.77015 21043 21043 -2768.87 2259.64 133.6 0.542 133.637 -0.0517311 12/03/2023 16:15:00 23.7582 23.7746 23.7008 23.8499 13.3333 14217216 15 26.6987 0.474731 31.4173 1025.19 1446.53 5.77097 21046 21046 -2751.7 2257.22 133.69 0.541033 133.584 -0.0569153 12/03/2023 16:16:00 23.7696 23.7754 23.7008 23.8499 13.3333 14241792 15 26.7153 0.51619 31.3965 1025.17 1446.7 5.77455 21059 21059 -2766.42 2256.01 133.556 0.5404 133.5 -0.0652764 12/03/2023 16:17:00 23.7467 23.7715 23.7008 23.8499 13.3333 14233600 15.5 26.723 0.452271 31.4717 1025.24 1446.5 5.77622 21065 21065 -2770.02 2257.87 133.221 0.541412 133.46 -0.0692704 12/03/2023 16:18:00 23.7582 23.7744 23.7123 23.8499 13.3333 14213120 15 26.7293 0.486824 31.4447 1025.21 1446.63 5.77759 21070 21070 -2752.95 2256.87 133.245 0.542585 133.436 -0.0716591 12/03/2023 16:19:00 23.7696 23.7654 23.7008 23.8384 13.3333 14213120 15.5 26.7217 0.390053 31.5338 1025.29 1446.3 5.77595 21064 21064 -2766.47 2259.69 133.291 0.539518 133.329 -0.0822423 12/03/2023 16:20:00 23.7811 23.7727 23.7008 23.8384 13.3333 14213120 15 26.714 0.493729 31.4178 1025.19 1446.62 5.77428 21058 21058 -2751.72 2256.66 133.101 0.536211 133.345 -0.080637 12/03/2023 16:21:00 23.7582 23.7727 23.7123 23.8499 10 14213120 15 26.6974 0.377945 31.5146 1025.28 1446.22 5.7707 21045 21045 -2770.7 2260.04 133.245 0.532686 133.258 -0.0892389 12/03/2023 16:22:00 23.7582 23.7786 23.6894 23.8499 13.3333 14213120 15.5 26.6974 0.466095 31.4244 1025.2 1446.5 5.77069 21045 21045 -2751.77 2257.47 133.433 0.534346 133.279 -0.087189 12/03/2023 16:23:00 23.7696 23.77 23.7008 23.8499 13.3333 14213120 15.5 26.6834 0.412529 31.461 1025.23 1446.31 5.76766 21034 21034 -2769.67 2259.03 133.305 0.543236 133.276 -0.0875189 12/03/2023 16:24:00 23.7582 23.7742 23.7008 23.8499 13.3333 14213120 15 26.6987 0.478188 31.4138 1025.19 1446.55 5.77096 21046 21046 -2750.71 2257.12 133.203 0.552197 133.278 -0.0872877 12/03/2023 16:25:00 23.7582 23.7723 23.7123 23.8499 13.3333 14213120 15.5 26.7013 0.421165 31.4753 1025.24 1446.37 5.77152 21048 21048 -2771.66 2258.78 133.19 0.566957 133.227 -0.0922892 12/03/2023 16:26:00 23.7811 23.7776 23.7008 23.8499 13.3333 14213120 15.5 26.7051 0.415985 31.4856 1025.25 1446.36 5.77235 21051 21051 -2750.86 2258.93 133.187 0.571194 133.188 -0.096236 12/03/2023 16:27:00 23.7582 23.774 23.7123 23.8499 13.3333 14213120 15.5 26.7114 0.502373 31.4056 1025.18 1446.65 5.77373 21056 21056 -2770.8 2256.41 133.131 0.565464 133.184 -0.0966151 12/03/2023 16:28:00 23.7811 23.7752 23.7008 23.8499 10 14213120 15 26.7166 0.433258 31.4829 1025.25 1446.43 5.77484 21060 21060 -2750.89 2258.43 132.975 0.558756 133.07 -0.107934 12/03/2023 16:29:00 23.7582 23.7763 23.7123 23.8499 13.3333 14213120 15.5 26.7191 0.433258 31.4862 1025.25 1446.44 5.77539 21062 21062 -2771.71 2258.43 132.999 0.547688 133.032 -0.111637 12/03/2023 16:30:00 23.7582 23.7733 23.7123 23.8499 13.3333 14213120 15.5 26.7115 0.462639 31.4462 1025.22 1446.52 5.77373 21056 21056 -2752.2 2257.57 132.815 0.540234 132.922 -0.122559 12/03/2023 16:31:00 23.7467 23.77 23.7008 23.8499 13.3333 14213120 15.5 26.7038 0.460915 31.438 1025.21 1446.5 5.77207 21050 21050 -2767.73 2257.62 133.066 0.54553 132.972 -0.117659 12/03/2023 16:32:00 23.7696 23.7755 23.7008 23.8499 13.3333 14213120 15.5 26.7306 0.44191 31.4923 1025.25 1446.48 5.77788 21071 21071 -2751.95 2258.18 133.046 0.571194 132.974 -0.11746 12/03/2023 16:33:00 23.7811 23.77 23.7008 23.8499 13.3333 14213120 15.5 26.7229 0.502373 31.4205 1025.19 1446.67 5.77621 21065 21065 -2769.32 2256.41 132.903 0.606949 132.962 -0.118629 12/03/2023 16:34:00 23.7582 23.774 23.7008 23.8499 13.3333 14213120 15.5 26.7332 0.492012 31.4443 1025.21 1446.65 5.77842 21073 21073 -2750.66 2256.72 132.954 0.636086 132.973 -0.117503 12/03/2023 16:35:00 23.7467 23.7744 23.7123 23.8499 13.3333 14213120 15.5 26.7446 0.56797 31.3818 1025.16 1446.91 5.7809 21082 21082 -2770.93 2254.5 132.821 0.658974 132.929 -0.121832 12/03/2023 16:36:00 23.7582 23.7733 23.7008 23.8499 13.3333 14217216 15.5 26.7652 0.443642 31.5352 1025.29 1446.55 5.78534 21098 21098 -2751.57 2258.13 132.915 0.669659 132.901 -0.124604 12/03/2023 16:37:00 23.7582 23.7656 23.7008 23.8499 13.3333 14217216 15.5 26.7536 0.514458 31.4479 1025.22 1446.76 5.78284 21089 21089 -2770.23 2256.06 132.713 0.677685 132.805 -0.134163 12/03/2023 16:38:00 23.7925 23.7796 23.7123 23.8499 13.3333 14217216 15.5 26.7638 0.500641 31.4752 1025.24 1446.73 5.78505 21097 21097 -2769.55 2256.46 132.715 0.690411 132.714 -0.143186 12/03/2023 16:39:00 23.7467 23.7698 23.7008 23.8499 13.3333 14217216 15.5 26.7638 0.509277 31.4664 1025.23 1446.76 5.78505 21097 21097 -2750.76 2256.21 132.666 0.694214 132.739 -0.140689 12/03/2023 16:40:00 23.7696 23.7715 23.7008 23.8499 13.3333 14217216 15 26.7779 0.571426 31.4212 1025.19 1446.98 5.78808 21108 21108 -2766.37 2254.4 132.804 0.694506 132.68 -0.146572 12/03/2023 16:41:00 23.7811 23.775 23.7123 23.8499 13.3333 14217216 15 26.7587 0.574875 31.3929 1025.17 1446.96 5.78394 21093 21093 -2752.6 2254.3 132.61 0.683634 132.628 -0.151728 12/03/2023 16:42:00 23.7696 23.7761 23.7008 23.8499 13.3333 14217216 15.5 26.7562 0.483368 31.483 1025.25 1446.66 5.7834 21091 21091 -2766.65 2256.97 132.502 0.667309 132.513 -0.163132 12/03/2023 16:43:00 23.7696 23.7719 23.7008 23.8499 13.3333 14217216 15.5 26.7562 0.466095 31.5006 1025.26 1446.61 5.7834 21091 21091 -2751.22 2257.47 132.377 0.652901 132.443 -0.170023 12/03/2023 16:44:00 23.7811 23.7717 23.6894 23.8499 13.3333 14217216 15 26.7102 0.464378 31.4428 1025.21 1446.52 5.77345 21055 21055 -2769.9 2257.52 132.269 0.623564 132.386 -0.175662 12/03/2023 16:45:00 23.7925 23.7711 23.7008 23.8499 13.3333 14217216 15 26.7268 0.431541 31.4979 1025.26 1446.44 5.77705 21068 21068 -2752.88 2258.48 132.297 0.588945 132.291 -0.185133 12/03/2023 16:46:00 23.7582 23.7694 23.7008 23.8384 13.3333 14217216 15 26.7204 0.469543 31.4507 1025.22 1446.56 5.77566 21063 21063 -2768.34 2257.37 132.372 0.564636 132.257 -0.18847 12/03/2023 16:47:00 23.7582 23.7734 23.6894 23.8499 13.3333 14217216 15 26.7204 0.43499 31.4861 1025.25 1446.44 5.77567 21063 21063 -2753.78 2258.38 132.034 0.551453 132.24 -0.190215 12/03/2023 16:48:00 23.7925 23.7788 23.7008 23.8499 13.3333 14217216 15 26.7013 0.415985 31.4807 1025.25 1446.35 5.77153 21048 21048 -2769.07 2258.93 132.121 0.536983 132.152 -0.198952 12/03/2023 16:49:00 23.7811 23.77 23.7123 23.8499 13.3333 14217216 15.5 26.6962 0.367577 31.5236 1025.28 1446.18 5.77043 21044 21044 -2752.43 2260.34 132.134 0.521486 132.088 -0.205235 12/03/2023 16:50:00 23.7696 23.7692 23.7008 23.8499 13.3333 14217216 15 26.6923 0.395241 31.4903 1025.26 1446.27 5.76959 21041 21041 -2773.2 2259.53 132.237 0.511751 132.051 -0.208964 12/03/2023 16:51:00 23.7582 23.7675 23.7123 23.8499 13.3333 14217216 15 26.7205 0.372765 31.5499 1025.3 1446.24 5.77567 21063 21063 -2751.27 2260.19 132.015 0.507933 132.098 -0.204303 12/03/2023 16:52:00 23.7811 23.7754 23.7008 23.8499 13.3333 14217216 15 26.714 0.436729 31.476 1025.24 1446.44 5.77429 21058 21058 -2769.92 2258.33 131.881 0.508039 132.002 -0.213807 12/03/2023 16:53:00 23.7582 23.7702 23.7008 23.8499 13.3333 14217216 15 26.7141 0.367577 31.5469 1025.3 1446.22 5.77429 21058 21058 -2752.83 2260.34 131.93 0.496836 131.98 -0.216011 12/03/2023 16:54:00 23.7811 23.7712 23.7008 23.8384 13.3333 14217216 15 26.7026 0.376228 31.523 1025.28 1446.22 5.77181 21049 21049 -2771.18 2260.09 131.892 0.474295 131.853 -0.228575 12/03/2023 16:55:00 23.7696 23.7689 23.6894 23.8384 13.3333 14217216 15 26.6974 0.479912 31.4104 1025.19 1446.55 5.77069 21045 21045 -2750.89 2257.07 131.902 0.468708 131.845 -0.229426 12/03/2023 16:56:00 23.7696 23.7775 23.7123 23.8499 13.3333 14217216 15 26.6897 0.450546 31.4304 1025.2 1446.44 5.76903 21039 21039 -2768.24 2257.92 131.887 0.457907 131.808 -0.233047 12/03/2023 16:57:00 23.7696 23.7734 23.7123 23.8499 13.3333 14217216 15 26.6847 0.376228 31.4998 1025.26 1446.19 5.76794 21035 21035 -2752.2 2260.09 131.695 0.449007 131.81 -0.232851 12/03/2023 16:58:00 23.7696 23.7725 23.7008 23.8499 13.3333 14217216 15 26.6719 0.320885 31.54 1025.3 1445.99 5.76518 21025 21025 -2765.64 2261.7 131.626 0.436214 131.716 -0.24221 12/03/2023 16:59:00 23.7582 23.7721 23.7123 23.8499 13.3333 14217216 15 26.6808 0.422905 31.447 1025.22 1446.34 5.7671 21032 21032 -2770.6 2258.73 131.59 0.425215 131.651 -0.24864 12/03/2023 17:00:00 23.7811 23.7761 23.7008 23.8499 13.3333 14217216 15 26.6923 0.426353 31.4584 1025.23 1446.37 5.76959 21041 21041 -2751.29 2258.63 131.616 0.412962 131.557 -0.257921 12/03/2023 17:01:00 23.7582 23.769 23.7008 23.8499 13.3333 14217216 15 26.6821 0.443642 31.4275 1025.2 1446.41 5.76738 21033 21033 -2768.64 2258.13 131.655 0.408625 131.569 -0.256794 12/03/2023 17:02:00 23.7582 23.7704 23.7123 23.8384 13.3333 14217216 15 26.6718 0.438446 31.4196 1025.2 1446.37 5.76517 21025 21025 -2754.06 2258.28 131.621 0.401545 131.521 -0.261508 12/03/2023 17:03:00 23.7696 23.7733 23.7123 23.8499 13.3333 14217216 15 26.6578 0.365845 31.4756 1025.24 1446.11 5.76214 21014 21014 -2769.57 2260.39 131.383 0.400801 131.444 -0.269176 12/03/2023 17:04:00 23.7811 23.7776 23.7008 23.8499 13.3333 14221312 15 26.6603 0.44191 31.4011 1025.18 1446.36 5.76268 21016 21016 -2751.54 2258.18 131.392 0.390728 131.418 -0.271752 12/03/2023 17:05:00 23.7467 23.7733 23.7008 23.8499 13.3333 14229504 15 26.6501 0.419434 31.4108 1025.19 1446.27 5.76047 21008 21008 -2770.12 2258.83 131.399 0.381779 131.394 -0.274086 12/03/2023 17:06:00 23.7582 23.7715 23.7008 23.8499 13.3333 14225408 15 26.6463 0.357201 31.4695 1025.24 1446.06 5.75965 21005 21005 -2749.23 2260.64 131.316 0.385794 131.365 -0.277034 12/03/2023 17:07:00 23.7582 23.7702 23.7008 23.8499 13.3333 14241792 15 26.6399 0.357201 31.4612 1025.23 1446.05 5.75827 21000 21000 -2768.29 2260.64 131.385 0.387506 131.314 -0.282017 12/03/2023 17:08:00 23.7811 23.77 23.7008 23.8499 13.3333 14245888 14.5 26.6412 0.291466 31.5302 1025.29 1445.84 5.75855 21001 21001 -2750.99 2262.56 131.202 0.372046 131.217 -0.291677 12/03/2023 17:09:00 23.7811 23.7757 23.7008 23.8499 13.3333 14237696 15 26.6374 0.312225 31.5039 1025.27 1445.9 5.75772 20998 20998 -2767.48 2261.95 131.154 0.360996 131.266 -0.286785 12/03/2023 17:10:00 23.7582 23.7696 23.7008 23.8384 13.3333 14217216 14.5 26.6463 0.343369 31.4836 1025.25 1446.02 5.75965 21005 21005 -2752.4 2261.05 131.323 0.37743 131.29 -0.28445 12/03/2023 17:11:00 23.7582 23.7704 23.6894 23.8499 13.3333 14217216 14.5 26.6361 0.384872 31.4279 1025.21 1446.14 5.75744 20997 20997 -2766.15 2259.84 131.249 0.403469 131.232 -0.290134 12/03/2023 17:12:00 23.7811 23.7662 23.6894 23.8499 13.3333 14217216 14.5 26.645 0.365845 31.459 1025.23 1446.09 5.75937 21004 21004 -2766.78 2260.39 131.316 0.431063 131.239 -0.289448 12/03/2023 17:13:00 23.7582 23.7736 23.7008 23.8499 10 14217216 14.5 26.6438 0.360664 31.4626 1025.23 1446.07 5.7591 21003 21003 -2750.61 2260.54 131.249 0.456627 131.257 -0.287659 12/03/2023 17:14:00 23.7696 23.771 23.7008 23.8499 13.3333 14217216 14.5 26.6579 0.293198 31.5501 1025.31 1445.88 5.76215 21014 21014 -2768.46 2262.51 131.263 0.475153 131.209 -0.292443 12/03/2023 17:15:00 23.7696 23.7746 23.7008 23.8499 13.3333 14217216 14.5 26.6732 0.358932 31.5026 1025.27 1446.12 5.76545 21026 21026 -2750.66 2260.59 131.067 0.489349 131.178 -0.295522 12/03/2023 17:16:00 23.7811 23.7702 23.6894 23.8499 13.3333 14217216 14.5 26.6796 0.358932 31.5109 1025.27 1446.13 5.76683 21031 21031 -2768.21 2260.59 131.056 0.506268 131.132 -0.300026 12/03/2023 17:17:00 23.7811 23.7738 23.7123 23.8499 13.3333 14217216 14.5 26.6821 0.452271 31.4187 1025.2 1446.43 5.76738 21033 21033 -2752.22 2257.87 131.007 0.517097 131.124 -0.300831 12/03/2023 17:18:00 23.7467 23.7622 23.7123 23.8499 13.3333 14217216 14.5 26.691 0.44191 31.4409 1025.21 1446.42 5.76931 21040 21040 -2770.55 2258.18 130.936 0.52095 131.111 -0.302133 12/03/2023 17:19:00 23.7582 23.7706 23.7008 23.8499 13.3333 14217216 14.5 26.6833 0.436729 31.4362 1025.21 1446.39 5.76765 21034 21034 -2749.78 2258.33 130.914 0.52306 130.999 -0.313296 12/03/2023 17:20:00 23.7696 23.7713 23.7008 23.8499 13.3333 14217216 14.5 26.7 0.431541 31.4631 1025.23 1446.4 5.77125 21047 21047 -2770.15 2258.48 130.869 0.522902 130.931 -0.319978 12/03/2023 17:21:00 23.7467 23.7691 23.7008 23.8499 13.3333 14217216 14.5 26.7012 0.488556 31.4065 1025.18 1446.58 5.77152 21048 21048 -2751.37 2256.82 131.02 0.517633 130.925 -0.320575 12/03/2023 17:22:00 23.7582 23.7742 23.7123 23.8499 13.3333 14217216 14.5 26.7077 0.367577 31.5386 1025.3 1446.2 5.77291 21053 21053 -2769.32 2260.34 130.906 0.510441 130.814 -0.331607 12/03/2023 17:23:00 23.7582 23.7706 23.7123 23.8384 13.3333 14217216 14.5 26.7114 0.495461 31.4127 1025.19 1446.62 5.77373 21056 21056 -2751.82 2256.61 130.754 0.499023 130.744 -0.338518 12/03/2023 17:24:00 23.7582 23.7742 23.7008 23.8499 13.3333 14217216 14.5 26.691 0.431541 31.4515 1025.22 1446.38 5.76931 21040 21040 -2767.53 2258.48 130.765 0.489349 130.709 -0.342022 12/03/2023 17:25:00 23.7811 23.7708 23.7008 23.8499 13.3333 14217216 14.5 26.691 0.417717 31.4656 1025.23 1446.34 5.76931 21040 21040 -2752.65 2258.88 130.78 0.480024 130.653 -0.347601 12/03/2023 17:26:00 23.7811 23.7733 23.7123 23.8613 13.3333 14217216 14.5 26.6859 0.405602 31.4714 1025.24 1446.29 5.76821 21036 21036 -2772.89 2259.23 130.732 0.469025 130.581 -0.354747 12/03/2023 17:27:00 23.7696 23.7604 23.7008 23.8384 13.3333 14217216 14.5 26.6961 0.445366 31.444 1025.22 1446.44 5.77042 21044 21044 -2749.68 2258.07 130.668 0.474352 130.629 -0.349976 12/03/2023 17:28:00 23.7582 23.7689 23.7123 23.8499 13.3333 14217216 14.5 26.6948 0.471275 31.4159 1025.19 1446.52 5.77014 21043 21043 -2752.53 2257.32 130.551 0.484358 130.592 -0.353581 12/03/2023 17:29:00 23.7811 23.7669 23.6894 23.8499 13.3333 14217216 14.5 26.6974 0.403893 31.4881 1025.25 1446.3 5.7707 21045 21045 -2768.41 2259.28 130.505 0.498917 130.577 -0.35506 12/03/2023 17:30:00 23.7582 23.7706 23.7008 23.8499 13.3333 14217216 14.5 26.6975 0.341637 31.5519 1025.31 1446.1 5.77071 21045 21045 -2754.77 2261.1 130.543 0.508575 130.592 -0.353643 12/03/2023 17:31:00 23.7696 23.7689 23.7008 23.8499 10 14217216 14.5 26.6949 0.336441 31.5539 1025.31 1446.08 5.77015 21043 21043 -2770.45 2261.25 130.488 0.519098 130.485 -0.364174 12/03/2023 17:32:00 23.7582 23.7681 23.7008 23.8499 13.3333 14217216 14.5 26.6821 0.44191 31.4293 1025.2 1446.4 5.76738 21033 21033 -2752.1 2258.18 130.287 0.519993 130.497 -0.363037 12/03/2023 17:33:00 23.7467 23.7717 23.7123 23.8499 13.3333 14217216 14.5 26.6706 0.390053 31.4674 1025.24 1446.21 5.7649 21024 21024 -2768.77 2259.69 130.402 0.51255 130.454 -0.367272 12/03/2023 17:34:00 23.7811 23.7685 23.7008 23.8499 13.3333 14217216 14.5 26.6936 0.393509 31.4937 1025.26 1446.26 5.76987 21042 21042 -2751.42 2259.59 130.363 0.514095 130.432 -0.369521 12/03/2023 17:35:00 23.7811 23.7666 23.7008 23.8499 13.3333 14217216 14.5 26.6847 0.376228 31.4998 1025.26 1446.19 5.76794 21035 21035 -2766.47 2260.09 130.454 0.519884 130.371 -0.375511 12/03/2023 17:36:00 23.7582 23.7736 23.6894 23.8499 13.3333 14217216 14.5 26.7064 0.398697 31.505 1025.27 1446.3 5.77263 21052 21052 -2749.81 2259.43 130.505 0.527676 130.339 -0.378733 12/03/2023 17:37:00 23.7696 23.7631 23.7008 23.8384 13.3333 14217216 14.5 26.7204 0.481644 31.4384 1025.21 1446.59 5.77566 21063 21063 -2751.49 2257.02 130.498 0.546516 130.378 -0.374822 12/03/2023 17:38:00 23.7582 23.7708 23.7123 23.8384 13.3333 14217216 14.5 26.7179 0.396965 31.5217 1025.28 1446.32 5.77512 21061 21061 -2769.42 2259.48 130.435 0.570286 130.381 -0.374532 12/03/2023 17:39:00 23.7582 23.7673 23.7008 23.8499 13.3333 14217216 14.5 26.7357 0.509277 31.43 1025.2 1446.71 5.77897 21075 21075 -2751.44 2256.21 130.426 0.594467 130.382 -0.374419 12/03/2023 17:40:00 23.7696 23.7612 23.7008 23.8499 10 14217216 14.5 26.7358 0.447083 31.4936 1025.26 1446.51 5.77898 21075 21075 -2769.12 2258.02 130.422 0.607271 130.358 -0.376831 12/03/2023 17:41:00 23.7582 23.7654 23.7123 23.8384 13.3333 14217216 14.5 26.7383 0.436729 31.5075 1025.27 1446.48 5.77954 21077 21077 -2752.43 2258.33 130.432 0.617167 130.329 -0.379701 12/03/2023 17:42:00 23.7582 23.771 23.7008 23.8499 13.3333 14217216 14.5 26.7357 0.529999 31.4089 1025.18 1446.78 5.77897 21075 21075 -2770.88 2255.61 130.327 0.625292 130.315 -0.381046 12/03/2023 17:43:00 23.7696 23.771 23.7008 23.8384 13.3333 14217216 14.5 26.7536 0.457458 31.5062 1025.27 1446.57 5.78285 21089 21089 -2751.62 2257.72 130.379 0.632486 130.292 -0.383343 12/03/2023 17:44:00 23.7696 23.7763 23.7008 23.8499 13.3333 14217216 14.5 26.7383 0.431541 31.5128 1025.27 1446.46 5.77954 21077 21077 -2770.93 2258.48 130.244 0.641624 130.315 -0.38102 12/03/2023 17:45:00 23.7696 23.7668 23.7008 23.8384 10 14217216 14.5 26.7689 0.55761 31.4237 1025.19 1446.92 5.78615 21101 21101 -2751.37 2254.8 130.072 0.653408 130.292 -0.38335 12/03/2023 17:46:00 23.7925 23.774 23.7008 23.8499 13.3333 14217216 14.5 26.7779 0.536896 31.4564 1025.22 1446.87 5.78809 21108 21108 -2766.8 2255.41 130.144 0.655777 130.229 -0.389606 12/03/2023 17:47:00 23.7696 23.7669 23.7008 23.8384 10 14217216 14.5 26.7754 0.492012 31.4989 1025.26 1446.72 5.78754 21106 21106 -2751.97 2256.72 130.066 0.649426 130.132 -0.399234 12/03/2023 17:48:00 23.7696 23.782 23.7123 23.8499 13.3333 14217216 14.5 26.7817 0.540352 31.4578 1025.22 1446.89 5.78892 21111 21111 -2753.48 2255.31 130.025 0.625084 129.975 -0.414817 12/03/2023 17:49:00 23.7696 23.7805 23.7008 23.8384 13.3333 14217216 14.5 26.8021 0.626633 31.3963 1025.17 1447.2 5.79333 21127 21127 -2769.22 2252.79 130.059 0.622601 130.001 -0.4122 12/03/2023 17:50:00 23.7696 23.7698 23.7008 23.8499 13.3333 14217216 14.5 26.806 0.585228 31.4434 1025.21 1447.07 5.79416 21130 21130 -2751.95 2254 130 0.636457 129.974 -0.414849 12/03/2023 17:51:00 23.7582 23.7712 23.7008 23.8499 13.3333 14217216 14.5 26.8073 0.524811 31.5068 1025.26 1446.88 5.79445 21131 21131 -2768.59 2255.76 129.615 0.634058 129.884 -0.423799 12/03/2023 17:52:00 23.7696 23.7741 23.7008 23.8384 11.8644 14217216 14.5 26.783 0.597298 31.4014 1025.17 1447.07 5.78919 21112 21112 -2752.98 2253.64 129.785 0.630438 129.855 -0.426636 12/03/2023 17:53:00 23.7352 23.7766 23.7123 23.8499 11.8644 14217216 14.5 26.76 0.521362 31.4491 1025.22 1446.79 5.78422 21094 21094 -2763.96 2255.86 129.661 0.618229 129.752 -0.436888 12/03/2023 17:54:00 23.7696 23.7727 23.6894 23.8384 10 14217216 14.5 26.7396 0.454002 31.4915 1025.25 1446.54 5.77981 21078 21078 -2770.12 2257.82 129.726 0.593987 129.744 -0.437646 12/03/2023 17:55:00 23.7811 23.7715 23.7008 23.8499 13.3333 14217216 15 26.7345 0.433258 31.5061 1025.27 1446.46 5.77871 21074 21074 -2750.91 2258.43 129.88 0.587402 129.782 -0.433941 12/03/2023 17:56:00 23.7352 23.7752 23.7008 23.8499 13.3333 14221312 14.5 26.7434 0.492012 31.4576 1025.22 1446.67 5.78063 21081 21081 -2768.49 2256.72 129.979 0.593851 129.832 -0.429 12/03/2023 17:57:00 23.7696 23.7715 23.6894 23.8499 13.3333 14229504 15 26.7357 0.460915 31.4794 1025.24 1446.55 5.77898 21075 21075 -2753.36 2257.62 130.046 0.613598 129.97 -0.415274 12/03/2023 17:58:00 23.7696 23.7669 23.7008 23.8384 13.3333 14225408 15 26.7294 0.448814 31.4835 1025.25 1446.5 5.7776 21070 21070 -2767.73 2257.97 130.013 0.660067 130.033 -0.409029 12/03/2023 17:59:00 23.7467 23.7689 23.7008 23.8384 13.3333 14221312 15 26.7409 0.43499 31.5126 1025.27 1446.48 5.78009 21079 21079 -2753.61 2258.38 130.122 0.698807 130.03 -0.409345 12/03/2023 18:00:00 23.7811 23.7564 23.6894 23.8499 13.3333 14241792 15 26.7408 0.547264 31.3979 1025.17 1446.84 5.78007 21079 21079 -2767.78 2255.1 129.965 0.739775 129.988 -0.413508 12/03/2023 18:01:00 23.7582 23.7727 23.7123 23.8499 13.3333 14233600 15 26.7383 0.450546 31.4934 1025.26 1446.52 5.77953 21077 21077 -2751.67 2257.92 129.716 0.732002 129.822 -0.429945 12/03/2023 18:02:00 23.7582 23.7635 23.7123 23.8499 13.3333 14209024 14.5 26.7216 0.547264 31.3731 1025.15 1446.81 5.77593 21064 21064 -2767.68 2255.1 129.652 0.706245 129.7 -0.442055 12/03/2023 18:03:00 23.7582 23.7702 23.7008 23.8499 11.8644 14209024 14.5 26.7243 0.428085 31.4981 1025.26 1446.43 5.7765 21066 21066 -2750.86 2258.58 129.366 0.659773 129.58 -0.453896 12/03/2023 18:04:00 23.7811 23.7706 23.7008 23.8499 11.6667 14209024 15 26.7281 0.450546 31.4801 1025.24 1446.51 5.77732 21069 21069 -2771.31 2257.92 129.523 0.636086 129.5 -0.461838 12/03/2023 18:05:00 23.7811 23.775 23.7123 23.8499 13.3333 14209024 15 26.737 0.43499 31.5076 1025.27 1446.47 5.77926 21076 21076 -2752.35 2258.38 129.507 0.626598 129.473 -0.464571 12/03/2023 18:06:00 23.7582 23.7717 23.7008 23.8499 11.6667 14209024 15 26.7319 0.433258 31.5028 1025.26 1446.46 5.77815 21072 21072 -2771.74 2258.43 129.213 0.614288 129.317 -0.480052 12/03/2023 18:07:00 23.7238 23.7675 23.7123 23.8613 11.8644 14209024 15 26.7076 0.421165 31.4836 1025.25 1446.38 5.77291 21053 21053 -2751.92 2258.78 129.236 0.581045 129.253 -0.486401 12/03/2023 18:08:00 23.7811 23.7669 23.7123 23.8384 10.1695 14209024 14.5 26.7115 0.452271 31.4568 1025.23 1446.48 5.77373 21056 21056 -2769.34 2257.87 129.223 0.565836 129.263 -0.485337 12/03/2023 18:09:00 23.7352 23.7712 23.6779 23.8499 10.1695 14209024 15 26.7038 0.419434 31.4804 1025.25 1446.36 5.77208 21050 21050 -2751.49 2258.83 129.4 0.555969 129.241 -0.487567 12/03/2023 18:10:00 23.7696 23.7755 23.7008 23.8499 11.6667 14209024 14.5 26.7102 0.381409 31.5277 1025.29 1446.25 5.77346 21055 21055 -2769.92 2259.94 129.323 0.552147 129.27 -0.484637 12/03/2023 18:11:00 23.7925 23.7796 23.7123 23.8499 13.3333 14209024 15 26.7192 0.407333 31.5127 1025.27 1446.35 5.77539 21062 21062 -2751.85 2259.18 129.308 0.55081 129.244 -0.487228 12/03/2023 18:12:00 23.7696 23.77 23.7008 23.8499 13.3333 14209024 15 26.7128 0.410797 31.5009 1025.26 1446.35 5.77401 21057 21057 -2770.23 2259.08 129.259 0.551348 129.261 -0.485594 12/03/2023 18:13:00 23.7352 23.7811 23.7123 23.8499 13.3333 14209024 15 26.7128 0.410797 31.5009 1025.26 1446.35 5.77401 21057 21057 -2752.68 2259.08 129.113 0.554968 129.329 -0.478847 12/03/2023 18:14:00 23.7696 23.774 23.7123 23.8499 13.3333 14209024 15 26.7332 0.462639 31.4743 1025.24 1446.55 5.77843 21073 21073 -2767.43 2257.57 129.368 0.561634 129.309 -0.480798 12/03/2023 18:15:00 23.7582 23.784 23.7008 23.8499 13.3333 14209024 15 26.7332 0.505829 31.4302 1025.2 1446.69 5.77842 21073 21073 -2753 2256.31 129.391 0.585852 129.391 -0.472699 12/03/2023 18:16:00 23.7925 23.7723 23.7123 23.8499 13.3333 14209024 15 26.7357 0.517899 31.4212 1025.19 1446.74 5.77897 21075 21075 -2768.82 2255.96 129.271 0.615061 129.322 -0.479547 12/03/2023 18:17:00 23.7925 23.7679 23.7008 23.8499 11.6667 14209024 15 26.7255 0.452271 31.475 1025.24 1446.51 5.77677 21067 21067 -2751.47 2257.87 129.239 0.615782 129.191 -0.492465 12/03/2023 18:18:00 23.7925 23.7801 23.7123 23.8499 11.8644 14209024 15 26.7166 0.460915 31.4546 1025.22 1446.52 5.77483 21060 21060 -2766.35 2257.62 129.135 0.589531 129.068 -0.504737 12/03/2023 18:19:00 23.7238 23.769 23.7123 23.8499 10.1695 14209024 15 26.705 0.492012 31.4079 1025.18 1446.6 5.77234 21051 21051 -2750.86 2256.72 129.042 0.571194 129.085 -0.503042 12/03/2023 18:20:00 23.7811 23.7731 23.7123 23.8499 11.6667 14209024 15 26.6833 0.426353 31.4468 1025.22 1446.35 5.76765 21034 21034 -2769.52 2258.63 129.013 0.561157 129.08 -0.503478 12/03/2023 18:21:00 23.7696 23.7838 23.7123 23.8499 10.1695 14209024 14.5 26.6859 0.362389 31.5156 1025.28 1446.15 5.76822 21036 21036 -2750.31 2260.49 128.984 0.570238 129.037 -0.507789 12/03/2023 18:22:00 23.7811 23.7725 23.7008 23.8499 10.1695 14209024 15 26.6923 0.348557 31.5382 1025.3 1446.12 5.7696 21041 21041 -2767.83 2260.89 128.985 0.575609 128.983 -0.513174 12/03/2023 18:23:00 23.7238 23.7704 23.7008 23.8499 10.1695 14209024 14.5 26.6962 0.384872 31.5059 1025.27 1446.24 5.77042 21044 21044 -2750.49 2259.84 129.069 0.576967 128.988 -0.512622 12/03/2023 18:24:00 23.7925 23.7675 23.7123 23.8499 11.6667 14209024 14.5 26.6859 0.445366 31.4307 1025.21 1446.42 5.76821 21036 21036 -2767.23 2258.07 129.155 0.606071 129.191 -0.492489 12/03/2023 18:25:00 23.7811 23.7744 23.7123 23.8499 11.6667 14209024 14.5 26.7 0.395241 31.5002 1025.26 1446.28 5.77125 21047 21047 -2752.6 2259.53 128.944 0.644102 129.101 -0.501406 12/03/2023 18:26:00 23.7696 23.7747 23.7123 23.8499 10.1695 14209024 14.5 26.7089 0.474731 31.4305 1025.2 1446.55 5.77318 21054 21054 -2766.37 2257.22 129.136 0.67453 129.183 -0.493328 12/03/2023 18:27:00 23.7696 23.7717 23.7008 23.8499 11.6667 14209024 14.5 26.723 0.450546 31.4735 1025.24 1446.5 5.77622 21065 21065 -2771.08 2257.92 129.277 0.695625 129.135 -0.498078 12/03/2023 18:28:00 23.7582 23.7754 23.7123 23.8499 14.7541 14209024 14.5 26.7945 0.510994 31.5044 1025.26 1446.82 5.79168 21121 21121 -2751.14 2256.16 129.355 0.71106 129.149 -0.496698 12/03/2023 18:29:00 23.7582 23.7738 23.7123 23.8499 11.6667 14209024 14.5 26.7945 0.597298 31.4163 1025.19 1447.09 5.79167 21121 21121 -2767.41 2253.64 129.279 0.712658 129.11 -0.500571 12/03/2023 18:30:00 23.7696 23.7711 23.7008 23.8499 13.3333 14209024 14.5 26.8022 0.524811 31.5001 1025.26 1446.87 5.79334 21127 21127 -2752.15 2255.76 128.919 0.711624 128.949 -0.516461 12/03/2023 18:31:00 23.7582 23.7715 23.7123 23.8499 11.6667 14209024 14.5 26.7306 0.578316 31.3531 1025.14 1446.92 5.77786 21071 21071 -2771.16 2254.2 128.77 0.691551 128.927 -0.518675 12/03/2023 18:32:00 23.7811 23.7662 23.7008 23.8613 13.3333 14209024 14.5 26.7383 0.524811 31.4175 1025.19 1446.76 5.77952 21077 21077 -2753 2255.76 128.713 0.670692 128.894 -0.521921 12/03/2023 18:33:00 23.7696 23.766 23.7008 23.8499 11.6667 14209024 14.5 26.7268 0.524811 31.4026 1025.18 1446.74 5.77704 21068 21068 -2768.16 2255.76 128.586 0.64959 128.677 -0.543431 12/03/2023 18:34:00 23.7811 23.7685 23.7008 23.8499 10.1695 14209024 14.5 26.7281 0.476456 31.4536 1025.22 1446.59 5.77732 21069 21069 -2752.27 2257.17 128.717 0.622015 128.661 -0.545011 12/03/2023 18:35:00 23.7467 23.7633 23.7008 23.8499 11.6667 14209024 14 26.7166 0.486824 31.4281 1025.2 1446.6 5.77483 21060 21060 -2768.46 2256.87 128.427 0.611441 128.602 -0.550929 12/03/2023 18:36:00 23.7811 23.7718 23.7008 23.8499 10.1695 14209024 14.5 26.7204 0.454002 31.4666 1025.23 1446.51 5.77566 21063 21063 -2751.82 2257.82 128.464 0.601393 128.604 -0.550678 12/03/2023 18:37:00 23.7696 23.7775 23.7123 23.8499 13.1148 14209024 14.5 26.7166 0.409073 31.5076 1025.27 1446.35 5.77484 21060 21060 -2771.28 2259.13 128.34 0.601765 128.566 -0.554461 12/03/2023 18:38:00 23.7811 23.7702 23.7123 23.8499 10.1695 14209024 14.5 26.7268 0.433258 31.4961 1025.26 1446.45 5.77705 21068 21068 -2752.4 2258.43 128.485 0.595423 128.519 -0.55916 12/03/2023 18:39:00 23.7696 23.7713 23.6894 23.8499 11.6667 14209024 14 26.7127 0.462639 31.4479 1025.22 1446.52 5.77401 21057 21057 -2769.39 2257.57 128.511 0.579767 128.53 -0.558084 12/03/2023 18:40:00 23.804 23.7739 23.7123 23.8384 11.8644 14209024 14 26.7012 0.478188 31.4171 1025.19 1446.55 5.77152 21048 21048 -2752.15 2257.12 128.55 0.560093 128.495 -0.561521 12/03/2023 18:41:00 23.7696 23.7692 23.7008 23.8384 11.6667 14209024 14 26.6923 0.377945 31.508 1025.27 1446.21 5.7696 21041 21041 -2771.26 2260.04 128.633 0.538212 128.546 -0.556487 12/03/2023 18:42:00 23.7811 23.7663 23.6894 23.8499 10.1695 14209024 14 26.6795 0.500641 31.3661 1025.15 1446.58 5.76682 21031 21031 -2750.31 2256.46 128.625 0.532795 128.506 -0.560406 12/03/2023 18:43:00 23.7582 23.7679 23.7008 23.8499 11.6667 14209024 14 26.686 0.343369 31.5352 1025.29 1446.09 5.76822 21036 21036 -2770.96 2261.05 128.647 0.526606 128.52 -0.559102 12/03/2023 18:44:00 23.7696 23.7681 23.7008 23.8499 11.8644 14213120 14 26.6617 0.339905 31.5071 1025.27 1446.04 5.76297 21017 21017 -2752.35 2261.15 128.528 0.523487 128.531 -0.557947 12/03/2023 18:45:00 23.7696 23.7713 23.7008 23.8499 13.3333 14213120 14 26.6706 0.331261 31.5277 1025.29 1446.02 5.7649 21024 21024 -2766.32 2261.4 128.52 0.515266 128.446 -0.566355 12/03/2023 18:46:00 23.7811 23.7768 23.7008 23.8499 11.8644 14213120 14 26.654 0.355469 31.4812 1025.25 1446.07 5.76131 21011 21011 -2751.29 2260.69 128.399 0.510069 128.438 -0.567201 12/03/2023 18:47:00 23.7696 23.7671 23.6894 23.8499 13.3333 14217216 14 26.6617 0.310493 31.5373 1025.3 1445.94 5.76297 21017 21017 -2767.91 2262 128.444 0.500568 128.375 -0.573391 12/03/2023 18:48:00 23.7352 23.7687 23.7123 23.8499 11.8644 14225408 14 26.6515 0.313957 31.5205 1025.28 1445.93 5.76076 21009 21009 -2750.23 2261.9 128.122 0.48671 128.269 -0.583987 12/03/2023 18:49:00 23.7696 23.7702 23.7008 23.8499 14.7541 14221312 14 26.6489 0.355469 31.4746 1025.24 1446.06 5.7602 21007 21007 -2771.53 2260.69 128.221 0.458445 128.285 -0.582412 12/03/2023 18:50:00 23.7467 23.7745 23.7123 23.8499 10.1695 14217216 14 26.6386 0.384872 31.4312 1025.21 1446.14 5.75799 20999 20999 -2752.25 2259.84 128.284 0.446497 128.22 -0.588806 12/03/2023 18:51:00 23.7811 23.7801 23.7008 23.8499 11.8644 14241792 14 26.6527 0.339905 31.4955 1025.26 1446.02 5.76103 21010 21010 -2767.71 2261.15 128.361 0.432343 128.217 -0.589151 12/03/2023 18:52:00 23.7467 23.7741 23.7123 23.8384 13.1148 14237696 14 26.6438 0.300117 31.5247 1025.29 1445.88 5.7591 21003 21003 -2749.73 2262.3 128.372 0.43026 128.221 -0.588727 12/03/2023 18:53:00 23.7696 23.7692 23.7123 23.8613 10.1695 14217216 14 26.654 0.324333 31.5131 1025.28 1445.97 5.76131 21011 21011 -2768.29 2261.6 128.202 0.43552 128.231 -0.58777 12/03/2023 18:54:00 23.7925 23.7725 23.6894 23.8499 13.3333 14217216 14 26.6374 0.296646 31.5199 1025.28 1445.85 5.75772 20998 20998 -2750.41 2262.41 128.208 0.446388 128.233 -0.587504 12/03/2023 18:55:00 23.7467 23.7811 23.7008 23.8499 13.3333 14217216 14 26.6298 0.251656 31.5562 1025.32 1445.69 5.75607 20992 20992 -2767.08 2263.71 128.183 0.452648 128.239 -0.586944 12/03/2023 18:56:00 23.7467 23.7744 23.7008 23.8613 13.3333 14217216 14 26.6131 0.367577 31.4157 1025.2 1446.04 5.75246 20979 20979 -2749.91 2260.34 128.1 0.446016 128.153 -0.59546 12/03/2023 18:57:00 23.7467 23.769 23.7008 23.8499 13.3333 14217216 14 26.5978 0.260307 31.5056 1025.27 1445.67 5.74916 20967 20967 -2771.74 2263.46 127.912 0.442625 128.122 -0.598523 12/03/2023 18:58:00 23.7582 23.7679 23.7008 23.8499 10 14217216 14 26.6042 0.308762 31.4642 1025.24 1445.83 5.75054 20972 20972 -2750.86 2262.05 128.156 0.446224 128.091 -0.601599 12/03/2023 18:59:00 23.7696 23.774 23.7008 23.8499 13.3333 14217216 13.5 26.6131 0.315689 31.4688 1025.24 1445.87 5.75247 20979 20979 -2768.06 2261.85 128.1 0.446066 128.111 -0.59964 12/03/2023 19:00:00 23.7582 23.7702 23.7123 23.8384 11.6667 14217216 13.5 26.6157 0.332993 31.4544 1025.23 1445.93 5.75302 20981 20981 -2750.69 2261.35 128.015 0.446388 128.006 -0.610038 12/03/2023 19:01:00 23.7696 23.7717 23.7008 23.8384 11.6667 14217216 13.5 26.631 0.289734 31.5187 1025.28 1445.82 5.75634 20993 20993 -2768.79 2262.61 128.012 0.454021 128.011 -0.609508 12/03/2023 19:02:00 23.7696 23.7762 23.7008 23.8499 14.7541 14217216 13.5 26.6386 0.355469 31.4613 1025.23 1446.05 5.75799 20999 20999 -2751.77 2260.69 127.915 0.464424 128.043 -0.606382 12/03/2023 19:03:00 23.7582 23.7712 23.7008 23.8499 11.8644 14217216 13.5 26.6297 0.353745 31.4514 1025.23 1446.02 5.75606 20992 20992 -2772.44 2260.74 128.013 0.47127 128.109 -0.599774 12/03/2023 19:04:00 23.7582 23.7751 23.7123 23.8384 11.8644 14217216 13.5 26.6349 0.263771 31.5504 1025.31 1445.74 5.75718 20996 20996 -2753.13 2263.36 128.088 0.486494 128.177 -0.593029 12/03/2023 19:05:00 23.7582 23.77 23.7008 23.8384 13.3333 14217216 13.5 26.6553 0.352013 31.4864 1025.25 1446.06 5.76159 21012 21012 -2767.2 2260.79 128.12 0.498165 128.167 -0.594087 12/03/2023 19:06:00 23.7696 23.7727 23.7008 23.8499 10.1695 14217216 13.5 26.64 0.282806 31.5375 1025.3 1445.81 5.75828 21000 21000 -2750.16 2262.81 128.402 0.519114 128.145 -0.596249 12/03/2023 19:07:00 23.7696 23.7723 23.7008 23.8384 11.8644 14217216 13.5 26.64 0.293198 31.5268 1025.29 1445.85 5.75828 21000 21000 -2766.6 2262.51 128.363 0.514629 128.167 -0.594054 12/03/2023 19:08:00 23.7582 23.7763 23.7008 23.8384 11.6667 14217216 13.5 26.6603 0.433258 31.4099 1025.19 1446.33 5.76268 21016 21016 -2750.44 2258.43 128.067 0.500919 128.086 -0.602131 12/03/2023 19:09:00 23.7696 23.7708 23.7008 23.8499 11.6667 14217216 13.5 26.6604 0.307045 31.5392 1025.3 1445.93 5.7627 21016 21016 -2770.07 2262.1 128.104 0.485851 128.068 -0.603902 12/03/2023 19:10:00 23.7582 23.7717 23.7123 23.8499 11.6667 14217216 13.5 26.631 0.390053 31.4159 1025.2 1446.14 5.75633 20993 20993 -2751.29 2259.69 127.905 0.471161 128.005 -0.610091 12/03/2023 19:11:00 23.7925 23.7755 23.7008 23.8499 13.3333 14217216 13.5 26.6131 0.324333 31.4599 1025.23 1445.9 5.75247 20979 20979 -2767.78 2261.6 128.005 0.457535 127.945 -0.616105 12/03/2023 19:12:00 23.7696 23.769 23.7008 23.8499 11.6667 14217216 13.5 26.6425 0.350281 31.4716 1025.24 1446.04 5.75882 21002 21002 -2752.02 2260.84 127.98 0.440544 127.794 -0.631014 12/03/2023 19:13:00 23.7811 23.7727 23.7008 23.8499 10.1695 14217216 13.5 26.6437 0.379677 31.4431 1025.22 1446.13 5.75909 21003 21003 -2769.8 2259.99 127.749 0.425371 127.73 -0.637401 12/03/2023 19:14:00 23.7696 23.7778 23.7008 23.8499 11.6667 14217216 13.5 26.6323 0.353745 31.4547 1025.23 1446.03 5.75661 20994 20994 -2753 2260.74 127.653 0.426439 127.719 -0.638527 12/03/2023 19:15:00 23.7352 23.7708 23.7008 23.8499 11.6667 14217216 13.5 26.6131 0.326065 31.4581 1025.23 1445.91 5.75247 20979 20979 -2768.11 2261.55 127.6 0.437151 127.745 -0.635957 12/03/2023 19:16:00 23.7925 23.7652 23.6894 23.8384 11.6667 14217216 13.5 26.6169 0.310493 31.4791 1025.25 1445.86 5.7533 20982 20982 -2751.67 2262 127.726 0.463165 127.773 -0.633132 12/03/2023 19:17:00 23.7467 23.7721 23.7008 23.8384 11.6667 14217216 13.5 26.6412 0.307045 31.5143 1025.28 1445.89 5.75855 21001 21001 -2769.47 2262.1 127.722 0.488897 127.787 -0.631759 12/03/2023 19:18:00 23.804 23.771 23.7008 23.8499 11.6667 14217216 13.5 26.6578 0.326065 31.5164 1025.28 1445.98 5.76214 21014 21014 -2752.22 2261.55 127.972 0.526768 127.86 -0.624494 12/03/2023 19:19:00 23.7467 23.7731 23.6894 23.8499 11.6667 14217216 13.5 26.6757 0.320885 31.545 1025.3 1446 5.76601 21028 21028 -2769.85 2261.7 127.967 0.577181 127.951 -0.615427 12/03/2023 19:20:00 23.7582 23.7757 23.7123 23.8384 11.6667 14217216 13.5 26.6846 0.447083 31.4273 1025.2 1446.42 5.76793 21035 21035 -2751.8 2258.02 127.924 0.61898 127.921 -0.618456 12/03/2023 19:21:00 23.7696 23.7725 23.7008 23.8384 13.3333 14217216 13 26.7089 0.421165 31.4853 1025.25 1446.38 5.77318 21054 21054 -2766.83 2258.78 128.035 0.655991 128.042 -0.606458 12/03/2023 19:22:00 23.7811 23.7629 23.7008 23.8499 11.6667 14217216 13.5 26.7396 0.448814 31.4968 1025.26 1446.52 5.77981 21078 21078 -2751.02 2257.97 127.969 0.683363 127.968 -0.613772 12/03/2023 19:23:00 23.7582 23.7723 23.7008 23.8499 11.8644 14217216 13.5 26.7332 0.514458 31.4214 1025.19 1446.72 5.77842 21073 21073 -2771.76 2256.06 128.075 0.693735 127.929 -0.617658 12/03/2023 19:24:00 23.7811 23.7698 23.6894 23.8499 11.6667 14217216 13.5 26.7345 0.454002 31.4848 1025.25 1446.53 5.7787 21074 21074 -2751.67 2257.82 127.767 0.687572 127.747 -0.635669 12/03/2023 19:25:00 23.7696 23.7756 23.6894 23.8613 10.1695 14217216 13.5 26.7242 0.450546 31.4751 1025.24 1446.5 5.77649 21066 21066 -2770.43 2257.92 127.663 0.623991 127.637 -0.646619 12/03/2023 19:26:00 23.7582 23.7612 23.7008 23.8499 11.6667 14217216 13.5 26.7166 0.447083 31.4687 1025.24 1446.48 5.77484 21060 21060 -2752.32 2258.02 127.701 0.570074 127.599 -0.650386 12/03/2023 19:27:00 23.7467 23.7809 23.7008 23.8499 11.6667 14217216 13.5 26.7115 0.417717 31.4921 1025.26 1446.37 5.77373 21056 21056 -2771.71 2258.88 127.488 0.546621 127.582 -0.652014 12/03/2023 19:28:00 23.7582 23.7696 23.7008 23.8499 11.6667 14217216 13.5 26.6962 0.393509 31.497 1025.26 1446.27 5.77042 21044 21044 -2753.46 2259.59 127.442 0.519363 127.533 -0.656878 12/03/2023 19:29:00 23.7582 23.771 23.7123 23.8499 11.6667 14217216 13.5 26.6962 0.369308 31.5218 1025.28 1446.19 5.77043 21044 21044 -2771.38 2260.29 127.422 0.517847 127.586 -0.651644 12/03/2023 19:30:00 23.7582 23.7847 23.7123 23.8499 11.6667 14217216 13.5 26.6949 0.312225 31.5788 1025.33 1446 5.77016 21043 21043 -2750.54 2261.95 127.714 0.511564 127.663 -0.644022 12/03/2023 19:31:00 23.7925 23.7746 23.7008 23.8499 11.6667 14217216 13.5 26.6872 0.348557 31.5315 1025.29 1446.11 5.76849 21037 21037 -2767.71 2260.89 127.857 0.540663 127.799 -0.630552 12/03/2023 19:32:00 23.7352 23.7683 23.7123 23.8499 11.6667 14217216 13.5 26.6821 0.421165 31.4505 1025.22 1446.33 5.76738 21033 21033 -2750.69 2258.78 127.763 0.576595 127.768 -0.633612 12/03/2023 19:33:00 23.7467 23.7771 23.7008 23.8499 11.6667 14217216 13.5 26.6923 0.355469 31.5311 1025.29 1446.14 5.7696 21041 21041 -2770.2 2260.69 127.862 0.604378 127.907 -0.619853 12/03/2023 19:34:00 23.7811 23.7614 23.7008 23.8384 11.6667 14217216 13.5 26.6924 0.329529 31.5577 1025.31 1446.05 5.7696 21041 21041 -2751.95 2261.45 127.91 0.634964 128.034 -0.607232 12/03/2023 19:35:00 23.7925 23.766 23.7123 23.8499 11.6667 14217216 13.5 26.6949 0.402161 31.4865 1025.25 1446.29 5.77015 21043 21043 -2769.75 2259.33 127.896 0.677883 127.96 -0.614597 12/03/2023 19:36:00 23.7696 23.7712 23.7008 23.8499 11.6667 14217216 13.5 26.6821 0.352013 31.5213 1025.28 1446.11 5.76739 21033 21033 -2751.87 2260.79 127.702 0.677042 127.755 -0.634902 12/03/2023 19:37:00 23.7925 23.7755 23.7008 23.8613 11.6667 14217216 13.5 26.6783 0.350281 31.5181 1025.28 1446.1 5.76656 21030 21030 -2768.97 2260.84 127.665 0.616745 127.544 -0.655847 12/03/2023 19:38:00 23.7467 23.7715 23.7008 23.8384 13.3333 14217216 13.5 26.7 0.393509 31.502 1025.27 1446.27 5.77125 21047 21047 -2751.42 2259.59 127.566 0.552519 127.577 -0.652568 12/03/2023 19:39:00 23.7582 23.7715 23.7008 23.8613 11.6667 14221312 13.5 26.7013 0.346832 31.5516 1025.31 1446.13 5.77153 21048 21048 -2769.17 2260.94 127.39 0.523596 127.52 -0.658176 12/03/2023 19:40:00 23.7696 23.7796 23.7123 23.8613 13.3333 14229504 13.5 26.6936 0.365845 31.5221 1025.28 1446.17 5.76987 21042 21042 -2750.51 2260.39 127.809 0.494282 127.486 -0.661624 12/03/2023 19:41:00 23.7582 23.7673 23.7008 23.8499 13.3333 14225408 13.5 26.6859 0.429817 31.4466 1025.22 1446.37 5.76821 21036 21036 -2771.08 2258.53 127.686 0.476727 127.465 -0.663685 12/03/2023 19:42:00 23.7811 23.7717 23.7008 23.8499 13.3333 14241792 13.5 26.6834 0.376228 31.4981 1025.26 1446.19 5.76766 21034 21034 -2770.23 2260.09 127.504 0.474295 127.503 -0.659889 12/03/2023 19:43:00 23.7582 23.7702 23.7008 23.8499 13.3333 14241792 13.5 26.6782 0.407333 31.4597 1025.23 1446.28 5.76655 21030 21030 -2752.32 2259.18 127.738 0.497049 127.587 -0.651569 12/03/2023 19:44:00 23.7582 23.7713 23.7123 23.8384 11.6667 14213120 13.5 26.6911 0.319153 31.5667 1025.32 1446.02 5.76933 21040 21040 -2767.08 2261.75 127.797 0.534559 127.677 -0.642643 12/03/2023 19:45:00 23.7696 23.7763 23.7123 23.8499 11.6667 14213120 13.5 26.6911 0.326065 31.5596 1025.31 1446.04 5.76933 21040 21040 -2751.57 2261.55 127.74 0.60038 127.775 -0.632863 12/03/2023 19:46:00 23.7696 23.7727 23.7123 23.8499 11.6667 14213120 13.5 26.6872 0.364113 31.5155 1025.28 1446.16 5.76849 21037 21037 -2771.06 2260.44 127.621 0.602299 127.729 -0.637461 12/03/2023 19:47:00 23.7811 23.7706 23.7008 23.8384 11.6667 14213120 13.5 26.6757 0.440178 31.4228 1025.2 1446.38 5.766 21028 21028 -2750.03 2258.23 127.635 0.588467 127.609 -0.64942 12/03/2023 19:48:00 23.7811 23.7704 23.7123 23.8499 11.6667 14213120 13.5 26.6719 0.338173 31.5222 1025.28 1446.05 5.76518 21025 21025 -2771.53 2261.2 127.554 0.579874 127.555 -0.654731 12/03/2023 19:49:00 23.8155 23.7727 23.7008 23.8384 11.6667 14213120 13 26.6732 0.374496 31.4866 1025.25 1446.17 5.76545 21026 21026 -2749.71 2260.14 127.56 0.560892 127.55 -0.655258 12/03/2023 19:50:00 23.7582 23.7742 23.7123 23.8499 11.6667 14213120 13.5 26.6911 0.365845 31.5188 1025.28 1446.17 5.76932 21040 21040 -2766.88 2260.39 127.695 0.53989 127.552 -0.655079 12/03/2023 19:51:00 23.7811 23.7721 23.7008 23.8499 11.6667 14213120 13.5 26.6975 0.319153 31.575 1025.33 1446.03 5.77071 21045 21045 -2750.86 2261.75 127.475 0.517048 127.495 -0.66073 12/03/2023 19:52:00 23.7925 23.7691 23.7008 23.8499 11.6667 14213120 13.5 26.6911 0.353745 31.5312 1025.29 1446.13 5.76932 21040 21040 -2768.19 2260.74 127.481 0.490257 127.397 -0.670449 12/03/2023 19:53:00 23.7467 23.7738 23.7008 23.8499 11.6667 14213120 13.5 26.6923 0.43499 31.4496 1025.22 1446.4 5.76959 21041 21041 -2749.73 2258.38 127.466 0.4797 127.412 -0.668897 12/03/2023 19:54:00 23.7582 23.7732 23.7008 23.8499 11.6667 14213120 13 26.6706 0.350281 31.5081 1025.27 1446.08 5.7649 21024 21024 -2766.68 2260.84 127.465 0.466677 127.361 -0.674026 12/03/2023 19:55:00 23.7811 23.7727 23.7123 23.8613 10 14213120 13.5 26.6885 0.315689 31.5669 1025.32 1446 5.76877 21038 21038 -2752.38 2261.85 127.482 0.476755 127.485 -0.661664 12/03/2023 19:56:00 23.7582 23.7715 23.6894 23.8499 11.6667 14217216 13.5 26.6719 0.379677 31.4797 1025.25 1446.18 5.76517 21025 21025 -2767.41 2259.99 127.711 0.506424 127.645 -0.64579 12/03/2023 19:57:00 23.7582 23.7727 23.7008 23.8384 11.6667 14217216 13.5 26.6808 0.391777 31.4789 1025.25 1446.24 5.76711 21032 21032 -2751.17 2259.64 127.742 0.565573 127.801 -0.630345 12/03/2023 19:58:00 23.7696 23.7723 23.7123 23.8613 11.6667 14217216 13.5 26.6859 0.358932 31.5192 1025.28 1446.14 5.76822 21036 21036 -2772.84 2260.59 127.716 0.616045 127.777 -0.63275 12/03/2023 19:59:00 23.7696 23.7685 23.7008 23.8499 11.6667 14217216 13 26.7115 0.353745 31.5578 1025.31 1446.17 5.77374 21056 21056 -2751.7 2260.74 127.76 0.655514 127.775 -0.63289 12/03/2023 20:00:00 23.7467 23.7759 23.7008 23.8499 11.6667 14217216 13.5 26.714 0.495461 31.416 1025.19 1446.63 5.77428 21058 21058 -2767.78 2256.61 127.852 0.716621 127.834 -0.62704 12/03/2023 20:01:00 23.7925 23.7796 23.7123 23.8499 11.6667 14217216 13 26.7485 0.498917 31.4571 1025.22 1446.7 5.78174 21085 21085 -2751.59 2256.51 127.844 0.751865 127.829 -0.627502 12/03/2023 20:02:00 23.7582 23.7721 23.7123 23.8499 11.6667 14217216 13.5 26.7357 0.502373 31.4371 1025.21 1446.69 5.77898 21075 21075 -2766.73 2256.41 127.734 0.745163 127.647 -0.645603 12/03/2023 20:03:00 23.7696 23.7706 23.7008 23.8499 11.6667 14217216 13.5 26.7217 0.386597 31.5373 1025.29 1446.29 5.77595 21064 21064 -2770.43 2259.79 127.738 0.704063 127.536 -0.65657 12/03/2023 20:04:00 23.7811 23.782 23.7123 23.8499 11.6667 14217216 13 26.7217 0.390053 31.5338 1025.29 1446.3 5.77595 21064 21064 -2751.75 2259.69 127.464 0.671648 127.479 -0.662293 12/03/2023 20:05:00 23.7811 23.7681 23.7008 23.8384 11.6667 14217216 13 26.6808 0.452271 31.417 1025.19 1446.43 5.7671 21032 21032 -2768.21 2257.87 127.3 0.643993 127.401 -0.669942 12/03/2023 20:06:00 23.7811 23.7706 23.7008 23.8384 11.6667 14217216 13 26.6731 0.395241 31.4654 1025.24 1446.23 5.76545 21026 21026 -2751.62 2259.53 127.35 0.629953 127.432 -0.666889 12/03/2023 20:07:00 23.7467 23.7639 23.7008 23.8499 11.6667 14217216 13.5 26.6911 0.360664 31.5241 1025.28 1446.15 5.76932 21040 21040 -2768.74 2260.54 127.528 0.608841 127.461 -0.664006 12/03/2023 20:08:00 23.7352 23.7755 23.7123 23.8499 11.6667 14217216 13 26.691 0.429817 31.4532 1025.22 1446.38 5.76931 21040 21040 -2750.74 2258.53 127.507 0.613276 127.528 -0.657403 12/03/2023 20:09:00 23.7811 23.7763 23.7008 23.8499 11.6667 14217216 13 26.6706 0.308762 31.5508 1025.31 1445.95 5.76491 21024 21024 -2769.75 2262.05 127.389 0.618229 127.455 -0.664615 12/03/2023 20:10:00 23.7925 23.7704 23.7123 23.8499 11.6667 14213120 13 26.6706 0.407333 31.4497 1025.22 1446.27 5.76489 21024 21024 -2750.99 2259.18 127.565 0.607378 127.497 -0.660484 12/03/2023 20:11:00 23.7811 23.7771 23.7123 23.8499 10 14213120 13 26.6502 0.293198 31.5401 1025.3 1445.86 5.76049 21008 21008 -2767.25 2262.51 127.462 0.590916 127.486 -0.661543 12/03/2023 20:12:00 23.7811 23.7658 23.7123 23.8499 11.6667 14213120 13 26.663 0.275879 31.5746 1025.33 1445.83 5.76325 21018 21018 -2772.09 2263.01 127.47 0.558649 127.507 -0.659539 12/03/2023 20:13:00 23.7696 23.7633 23.7123 23.8384 11.6667 14213120 13 26.6502 0.301849 31.5312 1025.29 1445.89 5.76049 21008 21008 -2751.52 2262.25 127.5 0.544201 127.474 -0.66275 12/03/2023 20:14:00 23.7467 23.7738 23.7123 23.8499 11.6667 14213120 13 26.6527 0.388336 31.4459 1025.22 1446.18 5.76103 21010 21010 -2770.28 2259.74 127.489 0.511965 127.389 -0.671237 12/03/2023 20:15:00 23.7467 23.7706 23.7008 23.8499 11.6667 14213120 13 26.6476 0.350281 31.4782 1025.25 1446.04 5.75993 21006 21006 -2750.81 2260.84 127.536 0.476885 127.338 -0.676214 12/03/2023 20:16:00 23.7925 23.7662 23.7008 23.8499 11.6667 14213120 13 26.6528 0.244728 31.5933 1025.35 1445.71 5.76105 21010 21010 -2769.72 2263.92 127.444 0.441181 127.361 -0.673954 12/03/2023 20:17:00 23.7467 23.7641 23.7008 23.8384 11.6667 14213120 13 26.6426 0.236069 31.5889 1025.34 1445.67 5.75884 21002 21002 -2750.79 2264.17 127.146 0.412483 127.194 -0.690535 12/03/2023 20:18:00 23.7811 23.7738 23.7008 23.8499 11.6667 14213120 13 26.6348 0.317421 31.4953 1025.26 1445.92 5.75717 20996 20996 -2770.88 2261.8 127.097 0.360128 127.208 -0.689164 12/03/2023 20:19:00 23.7925 23.7698 23.7008 23.8499 11.6667 14213120 13 26.6093 0.300117 31.4798 1025.25 1445.82 5.75164 20976 20976 -2751.85 2262.3 127.058 0.333036 127.169 -0.692997 12/03/2023 20:20:00 23.7925 23.7696 23.7008 23.8499 11.6667 14213120 13 26.6016 0.25338 31.5178 1025.28 1445.65 5.74999 20970 20970 -2769.32 2263.66 127.277 0.306845 127.203 -0.689652 12/03/2023 20:21:00 23.7582 23.7702 23.7123 23.8499 11.6667 14213120 12.5 26.5965 0.236069 31.5289 1025.29 1445.59 5.74889 20966 20966 -2770.28 2264.17 127.292 0.304703 127.257 -0.684283 12/03/2023 20:22:00 23.7582 23.7618 23.7008 23.8384 11.6667 14213120 13 26.5965 0.239525 31.5253 1025.29 1445.6 5.74889 20966 20966 -2751.49 2264.07 127.303 0.3475 127.36 -0.674147 12/03/2023 20:23:00 23.7811 23.7669 23.7008 23.8499 11.6667 14213120 13 26.5991 0.203163 31.5661 1025.33 1445.48 5.74945 20968 20968 -2766.65 2265.12 127.332 0.400528 127.402 -0.66996 12/03/2023 20:24:00 23.7582 23.7547 23.7008 23.8384 11.6667 14213120 13 26.6016 0.244728 31.5267 1025.29 1445.62 5.74999 20970 20970 -2749.63 2263.92 127.341 0.434023 127.389 -0.671244 12/03/2023 20:25:00 23.7811 23.7723 23.7123 23.8499 11.6667 14213120 13 26.5965 0.288002 31.4755 1025.25 1445.75 5.74888 20966 20966 -2767.53 2262.66 127.669 0.462528 127.497 -0.660524 12/03/2023 20:26:00 23.7696 23.7727 23.7008 23.8499 11.6667 14213120 12.5 26.6297 0.331261 31.4744 1025.25 1445.95 5.75606 20992 20992 -2750.54 2261.4 127.688 0.537333 127.693 -0.641082 12/03/2023 20:27:00 23.7811 23.7706 23.7123 23.8499 11.6667 14213120 12.5 26.6527 0.332993 31.5026 1025.27 1446 5.76103 21010 21010 -2752.27 2261.35 127.618 0.591881 127.569 -0.653381 12/03/2023 20:28:00 23.804 23.7685 23.7123 23.8384 11.6667 14213120 12.5 26.6604 0.322601 31.5232 1025.29 1445.98 5.76269 21016 21016 -2770.3 2261.65 127.416 0.588417 127.532 -0.656995 12/03/2023 20:29:00 23.804 23.7719 23.6894 23.8499 11.6667 14213120 12.5 26.6489 0.362389 31.4675 1025.24 1446.09 5.7602 21007 21007 -2751.54 2260.49 127.529 0.585773 127.523 -0.657872 12/03/2023 20:30:00 23.804 23.7641 23.6894 23.8384 11.6667 14217216 12.5 26.6323 0.27935 31.531 1025.29 1445.79 5.75662 20994 20994 -2770.35 2262.91 127.494 0.575073 127.474 -0.662771 12/03/2023 20:31:00 23.7696 23.7723 23.7008 23.8499 11.6667 14225408 12.5 26.6221 0.268959 31.5284 1025.29 1445.74 5.75441 20986 20986 -2750.18 2263.21 127.452 0.531994 127.444 -0.665741 12/03/2023 20:32:00 23.7811 23.7841 23.7008 23.8499 11.6667 14221312 12.5 26.6029 0.301849 31.4697 1025.24 1445.81 5.75026 20971 20971 -2768.21 2262.25 127.336 0.483292 127.41 -0.669166 12/03/2023 20:33:00 23.7696 23.77 23.6894 23.8499 11.6667 14217216 12.5 26.6145 0.194511 31.595 1025.35 1445.48 5.75276 20980 20980 -2751.02 2265.38 127.356 0.436535 127.407 -0.669408 12/03/2023 20:34:00 23.7696 23.7931 23.7008 23.8499 11.6667 14241792 12.5 26.6042 0.25338 31.5211 1025.29 1445.66 5.75055 20972 20972 -2770.43 2263.66 127.501 0.425108 127.452 -0.664947 12/03/2023 20:35:00 23.7582 23.7874 23.7008 23.8499 11.6667 14233600 12.5 26.6093 0.258575 31.5224 1025.29 1445.68 5.75165 20976 20976 -2749.25 2263.51 127.557 0.461725 127.582 -0.652026 12/03/2023 20:36:00 23.7811 23.7719 23.7008 23.8499 11.6667 14213120 12.5 26.6132 0.211823 31.5755 1025.33 1445.54 5.75248 20979 20979 -2769.42 2264.87 127.453 0.504837 127.535 -0.656676 12/03/2023 20:37:00 23.7811 23.7763 23.6894 23.8384 11.6667 14213120 12 26.6144 0.281082 31.506 1025.27 1445.76 5.75275 20980 20980 -2749.96 2262.86 127.457 0.495369 127.468 -0.663344 12/03/2023 20:38:00 23.7467 23.7637 23.7008 23.8499 11.6667 14213120 12.5 26.6259 0.239525 31.5637 1025.32 1445.65 5.75524 20989 20989 -2768.64 2264.07 127.593 0.495977 127.499 -0.660279 12/03/2023 20:39:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 12 26.6425 0.284538 31.539 1025.3 1445.82 5.75883 21002 21002 -2753.56 2262.76 127.572 0.517633 127.507 -0.659518 12/03/2023 20:40:00 23.7811 23.765 23.7123 23.8499 11.6667 14213120 12 26.6208 0.353745 31.4398 1025.22 1446.01 5.75413 20985 20985 -2768.39 2260.74 127.486 0.529985 127.478 -0.662361 12/03/2023 20:41:00 23.7811 23.7738 23.7008 23.8499 10 14213120 12 26.6298 0.234337 31.574 1025.33 1445.64 5.75607 20992 20992 -2753.03 2264.22 127.68 0.520422 127.457 -0.664474 12/03/2023 20:42:00 23.7696 23.7723 23.7123 23.8499 11.6667 14213120 12 26.6182 0.288002 31.5038 1025.27 1445.79 5.75358 20983 20983 -2769.8 2262.66 127.608 0.505123 127.518 -0.658363 12/03/2023 20:43:00 23.7925 23.7689 23.6894 23.8499 11.6667 14213120 12 26.6246 0.275879 31.5246 1025.29 1445.76 5.75496 20988 20988 -2750.06 2263.01 127.519 0.498165 127.482 -0.661941 12/03/2023 20:44:00 23.7467 23.7708 23.7008 23.8384 11.6667 14213120 12 26.6093 0.256851 31.5242 1025.29 1445.68 5.75165 20976 20976 -2771.08 2263.56 127.506 0.473803 127.507 -0.659484 12/03/2023 20:45:00 23.7925 23.7633 23.7008 23.8384 11.6667 14213120 12 26.6016 0.274155 31.4964 1025.27 1445.72 5.74999 20970 20970 -2750.71 2263.06 127.414 0.468809 127.576 -0.652621 12/03/2023 20:46:00 23.7582 23.7585 23.7008 23.8499 11.6667 14213120 12 26.617 0.168518 31.6252 1025.37 1445.4 5.75332 20982 20982 -2769.09 2266.13 127.482 0.463621 127.555 -0.654778 12/03/2023 20:47:00 23.7925 23.7797 23.7008 23.8499 11.6667 14213120 12 26.617 0.178909 31.6145 1025.37 1445.44 5.75332 20982 20982 -2750.54 2265.83 127.645 0.439949 127.6 -0.650288 12/03/2023 20:48:00 23.7811 23.7794 23.7008 23.8499 11.6667 14213120 12 26.6144 0.21875 31.5701 1025.33 1445.56 5.75276 20980 20980 -2766.73 2264.67 127.668 0.442625 127.586 -0.651628 12/03/2023 20:49:00 23.7696 23.7637 23.7008 23.8384 11.6667 14213120 12 26.6106 0.25338 31.5294 1025.29 1445.67 5.75193 20977 20977 -2752 2263.66 127.778 0.457964 127.635 -0.646861 12/03/2023 20:50:00 23.7696 23.77 23.7008 23.8499 11.6667 14213120 12 26.6323 0.303574 31.5062 1025.27 1445.87 5.75662 20994 20994 -2770.33 2262.2 127.657 0.47945 127.668 -0.643533 12/03/2023 20:51:00 23.7467 23.7763 23.7008 23.8499 11.6667 14213120 12 26.6515 0.232605 31.6042 1025.35 1445.67 5.76077 21009 21009 -2751.22 2264.27 127.393 0.49399 127.613 -0.649002 12/03/2023 20:52:00 23.7582 23.7649 23.7008 23.8499 11.6667 14213120 12 26.6847 0.362389 31.514 1025.28 1446.15 5.76794 21035 21035 -2770.18 2260.49 127.501 0.499609 127.561 -0.654109 12/03/2023 20:53:00 23.7352 23.7689 23.7008 23.8499 11.6667 14217216 12 26.6949 0.327797 31.5628 1025.32 1446.05 5.77015 21043 21043 -2749.56 2261.5 127.667 0.502998 127.616 -0.648654 12/03/2023 20:54:00 23.7925 23.7677 23.6894 23.8499 11.6667 14217216 12 26.7128 0.343369 31.5701 1025.32 1446.13 5.77402 21057 21057 -2770.28 2261.05 127.563 0.493032 127.527 -0.657533 12/03/2023 20:55:00 23.7925 23.7645 23.7008 23.8499 11.6667 14217216 11.5 26.6911 0.352013 31.5329 1025.29 1446.13 5.76932 21040 21040 -2751.09 2260.79 127.478 0.483507 127.582 -0.652096 12/03/2023 20:56:00 23.7925 23.7794 23.7008 23.8499 11.6667 14217216 12 26.6604 0.326065 31.5197 1025.28 1445.99 5.76269 21016 21016 -2766.83 2261.55 127.544 0.468916 127.589 -0.651341 12/03/2023 20:57:00 23.804 23.7797 23.7123 23.8499 11.6667 14217216 11.5 26.6643 0.268959 31.5834 1025.34 1445.81 5.76353 21019 21019 -2751.24 2263.21 127.677 0.456196 127.638 -0.646533 12/03/2023 20:58:00 23.7352 23.7601 23.7008 23.8384 11.6667 14217216 11.5 26.6335 0.358932 31.4511 1025.23 1446.05 5.75689 20995 20995 -2768.24 2260.59 127.583 0.430418 127.555 -0.654789 12/03/2023 20:59:00 23.7811 23.7654 23.7008 23.8499 11.6667 14217216 11.5 26.6132 0.217026 31.5702 1025.33 1445.55 5.75248 20979 20979 -2751.37 2264.72 127.807 0.405382 127.546 -0.655679 12/03/2023 21:00:00 23.7696 23.7675 23.7008 23.8499 11.6667 14217216 11.5 26.6106 0.282806 31.4992 1025.27 1445.76 5.75192 20977 20977 -2772.94 2262.81 127.652 0.398659 127.63 -0.647286 12/03/2023 21:01:00 23.7467 23.7761 23.6894 23.8499 11.6667 14217216 11.5 26.5914 0.275879 31.4813 1025.25 1445.71 5.74778 20962 20962 -2751.37 2263.01 127.584 0.380251 127.614 -0.648921 12/03/2023 21:02:00 23.7696 23.7734 23.7123 23.8384 11.6667 14217216 11.5 26.5927 0.24646 31.5132 1025.28 1445.61 5.74806 20963 20963 -2768.64 2263.87 127.426 0.370327 127.67 -0.643344 12/03/2023 21:03:00 23.7352 23.7832 23.7008 23.8499 11.6667 14217216 11.5 26.5927 0.293198 31.4652 1025.24 1445.76 5.74805 20963 20963 -2750.03 2262.51 127.525 0.358015 127.55 -0.655228 12/03/2023 21:04:00 23.7925 23.769 23.7008 23.8499 11.6667 14217216 11.5 26.5927 0.203163 31.5578 1025.32 1445.47 5.74806 20963 20963 -2769.57 2265.12 127.387 0.369389 127.622 -0.64813 12/03/2023 21:05:00 23.7696 23.7702 23.7123 23.8499 11.6667 14217216 11.5 26.5978 0.232605 31.5341 1025.3 1445.58 5.74917 20967 20967 -2751.24 2264.27 127.523 0.36832 127.532 -0.657037 12/03/2023 21:06:00 23.7582 23.765 23.7008 23.8499 11.6667 14217216 11 26.5991 0.197968 31.5714 1025.33 1445.47 5.74945 20968 20968 -2768.14 2265.28 127.686 0.361425 127.643 -0.646085 12/03/2023 21:07:00 23.7811 23.7702 23.7008 23.8384 11.6667 14217216 11.5 26.5991 0.239525 31.5287 1025.29 1445.6 5.74944 20968 20968 -2750.74 2264.07 127.637 0.361748 127.552 -0.655053 12/03/2023 21:08:00 23.7352 23.7817 23.7008 23.8499 11.6667 14217216 11.5 26.6144 0.227409 31.5611 1025.32 1445.59 5.75276 20980 20980 -2767.53 2264.42 127.809 0.367226 127.671 -0.643243 12/03/2023 21:09:00 23.7696 23.7685 23.7008 23.8499 11.6667 14217216 11.5 26.617 0.211823 31.5805 1025.34 1445.54 5.75331 20982 20982 -2749.3 2264.87 127.89 0.382521 127.688 -0.641557 12/03/2023 21:10:00 23.7582 23.7719 23.7008 23.8499 11.6667 14217216 11.5 26.6157 0.237808 31.5521 1025.31 1445.63 5.75303 20981 20981 -2767.18 2264.12 127.669 0.411831 127.847 -0.625836 12/03/2023 21:11:00 23.7582 23.7679 23.7008 23.8499 11.6667 14217216 11.5 26.6017 0.201439 31.5712 1025.33 1445.48 5.75 20970 20970 -2750.61 2265.17 127.887 0.42075 127.726 -0.637775 12/03/2023 21:12:00 23.7696 23.7603 23.7008 23.8499 11.6667 14217216 11.5 26.6093 0.324333 31.4549 1025.23 1445.89 5.75164 20976 20976 -2770.18 2261.6 128.111 0.442833 128.017 -0.608952 12/03/2023 21:13:00 23.7696 23.7755 23.7008 23.8499 11.6667 14217216 11 26.6233 0.341637 31.4555 1025.23 1445.97 5.75468 20987 20987 -2750.41 2261.1 128.037 0.453236 127.956 -0.61499 12/03/2023 21:14:00 23.7811 23.7666 23.6894 23.8499 11.6667 14217216 11 26.6348 0.322601 31.49 1025.26 1445.93 5.75717 20996 20996 -2771.86 2261.65 128.096 0.46335 128.018 -0.608831 12/03/2023 21:15:00 23.7582 23.7757 23.7008 23.8384 11.6667 14217216 11 26.6566 0.334717 31.5058 1025.27 1446.01 5.76186 21013 21013 -2750.89 2261.3 127.833 0.47159 127.98 -0.612584 12/03/2023 21:16:00 23.7925 23.7776 23.7008 23.8499 11.6667 14217216 11 26.6591 0.346832 31.4967 1025.26 1446.05 5.76241 21015 21015 -2769.07 2260.94 128.158 0.473272 128.106 -0.600141 12/03/2023 21:17:00 23.7582 23.77 23.7008 23.8499 10 14217216 11 26.6782 0.429817 31.4367 1025.21 1446.35 5.76655 21030 21030 -2750.89 2258.53 128.059 0.476591 128.039 -0.606753 12/03/2023 21:18:00 23.7925 23.7669 23.6894 23.8499 11.6667 14217216 11 26.6501 0.379677 31.4514 1025.22 1446.14 5.76048 21008 21008 -2771.33 2259.99 128.193 0.46373 128.01 -0.609604 12/03/2023 21:19:00 23.7811 23.7689 23.7008 23.8499 11.6667 14217216 11 26.6489 0.307045 31.5242 1025.29 1445.91 5.76021 21007 21007 -2752.8 2262.1 128.269 0.474352 128.119 -0.598827 12/03/2023 21:20:00 23.7352 23.775 23.7008 23.8499 11.6667 14217216 11 26.6297 0.322601 31.4833 1025.25 1445.92 5.75606 20992 20992 -2772.77 2261.65 128.127 0.492981 128.095 -0.601246 12/03/2023 21:21:00 23.7811 23.7641 23.7008 23.8384 11.6667 14217216 11 26.663 0.332993 31.5159 1025.28 1446.02 5.76325 21018 21018 -2751.44 2261.35 128.207 0.516832 128.255 -0.585334 12/03/2023 21:22:00 23.7696 23.7782 23.6894 23.8499 11.6667 14221312 11 26.6808 0.332993 31.5392 1025.3 1446.05 5.76711 21032 21032 -2769.19 2261.35 128.35 0.552889 128.296 -0.581269 12/03/2023 21:23:00 23.7582 23.771 23.7008 23.8499 11.6667 14229504 11 26.6923 0.372765 31.5133 1025.28 1446.19 5.7696 21041 21041 -2751.02 2260.19 128.375 0.571732 128.253 -0.585546 12/03/2023 21:24:00 23.7811 23.7681 23.7008 23.8499 11.6667 14225408 11 26.6987 0.377945 31.5163 1025.28 1446.22 5.77098 21046 21046 -2769.32 2260.04 128.051 0.562714 128.213 -0.589536 12/03/2023 21:25:00 23.7467 23.77 23.7008 23.8384 11.6667 14241792 11 26.691 0.497185 31.3845 1025.17 1446.59 5.7693 21040 21040 -2752.48 2256.56 128.16 0.525597 128.137 -0.59699 12/03/2023 21:26:00 23.7352 23.7677 23.6894 23.8499 11.6667 14245888 11 26.6923 0.424622 31.4602 1025.23 1446.36 5.76959 21041 21041 -2768.44 2258.68 128.162 0.48724 128.103 -0.60038 12/03/2023 21:27:00 23.7811 23.7671 23.6894 23.8384 11.6667 14217216 11 26.6808 0.362389 31.509 1025.27 1446.14 5.76711 21032 21032 -2752.35 2260.49 128.425 0.446175 128.204 -0.590409 12/03/2023 21:28:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 11 26.6693 0.376228 31.4799 1025.25 1446.17 5.76462 21023 21023 -2767.56 2260.09 128.32 0.435364 128.221 -0.588731 12/03/2023 21:29:00 23.7467 23.7769 23.7008 23.8499 11.6667 14217216 11 26.645 0.360664 31.4643 1025.24 1446.07 5.75937 21004 21004 -2751.59 2260.54 128.432 0.424677 128.222 -0.588641 12/03/2023 21:30:00 23.7582 23.7668 23.7123 23.8499 11.6667 14217216 10.5 26.6221 0.320885 31.4751 1025.25 1445.91 5.75441 20986 20986 -2766.93 2261.7 128.346 0.420914 128.309 -0.579961 12/03/2023 21:31:00 23.7811 23.7694 23.7123 23.8499 11.6667 14217216 10.5 26.6093 0.327797 31.4514 1025.23 1445.91 5.75164 20976 20976 -2750.44 2261.5 128.221 0.392117 128.287 -0.582149 12/03/2023 21:32:00 23.7925 23.7669 23.7008 23.8384 11.6667 14217216 10.5 26.6093 0.270699 31.51 1025.28 1445.72 5.75165 20976 20976 -2765.09 2263.16 128.184 0.396948 128.335 -0.577439 12/03/2023 21:33:00 23.7811 23.7702 23.7008 23.8499 11.6667 14217216 10.5 26.6067 0.315689 31.4605 1025.24 1445.86 5.75109 20974 20974 -2767.23 2261.85 128.646 0.398767 128.399 -0.571079 12/03/2023 21:34:00 23.7582 23.7679 23.6894 23.8384 11.6667 14217216 10.5 26.5978 0.196236 31.5716 1025.33 1445.46 5.74917 20967 20967 -2750.08 2265.33 128.452 0.407866 128.52 -0.559081 12/03/2023 21:35:00 23.7811 23.7679 23.7008 23.8384 11.6667 14217216 10.5 26.6042 0.322601 31.4501 1025.23 1445.88 5.75054 20972 20972 -2767.36 2261.65 128.579 0.416306 128.436 -0.567377 12/03/2023 21:36:00 23.7582 23.7689 23.6894 23.8499 11.6667 14217216 10.5 26.6144 0.334717 31.451 1025.23 1445.94 5.75275 20980 20980 -2749.63 2261.3 128.595 0.439255 128.579 -0.553198 12/03/2023 21:37:00 23.7811 23.7671 23.7008 23.8384 11.6667 14217216 10.5 26.6169 0.338173 31.4507 1025.23 1445.95 5.7533 20982 20982 -2767.43 2261.2 128.67 0.450602 128.45 -0.566011 12/03/2023 21:38:00 23.7811 23.7692 23.6894 23.8384 10 14217216 10.5 26.6348 0.352013 31.4598 1025.23 1446.03 5.75716 20996 20996 -2751.7 2260.79 128.64 0.463243 128.634 -0.547782 12/03/2023 21:39:00 23.7582 23.7658 23.7008 23.8384 11.6667 14217216 10 26.6527 0.313957 31.5221 1025.29 1445.94 5.76104 21010 21010 -2767.48 2261.9 128.593 0.474831 128.61 -0.550104 12/03/2023 21:40:00 23.7811 23.7687 23.7123 23.8384 11.6667 14217216 10 26.677 0.402161 31.4633 1025.23 1446.26 5.76628 21029 21029 -2751.75 2259.33 128.651 0.488468 128.688 -0.542382 12/03/2023 21:41:00 23.7582 23.7685 23.7008 23.8499 11.6667 14217216 10 26.6885 0.3451 31.5367 1025.3 1446.1 5.76877 21038 21038 -2768.34 2261 128.546 0.505522 128.652 -0.546019 12/03/2023 21:42:00 23.7925 23.7677 23.6894 23.8499 11.6667 14217216 10 26.7064 0.326065 31.5796 1025.33 1446.07 5.77264 21052 21052 -2751.34 2261.55 128.812 0.51676 128.705 -0.540677 12/03/2023 21:43:00 23.7696 23.7669 23.7008 23.8499 11.6667 14217216 10 26.7064 0.396965 31.5068 1025.27 1446.3 5.77263 21052 21052 -2772.26 2259.48 128.858 0.523273 128.786 -0.532684 12/03/2023 21:44:00 23.7696 23.7595 23.7008 23.8384 11.6667 14217216 10 26.7026 0.383141 31.516 1025.28 1446.25 5.77181 21049 21049 -2753.41 2259.89 128.807 0.523008 128.795 -0.531824 12/03/2023 21:45:00 23.7696 23.7717 23.6894 23.8499 11.6667 14217216 10 26.6872 0.319153 31.5617 1025.32 1446.01 5.7685 21037 21037 -2766.57 2261.75 128.869 0.529343 128.871 -0.524251 12/03/2023 21:46:00 23.7811 23.7702 23.7008 23.8384 11.6667 14217216 10 26.6783 0.357201 31.511 1025.27 1446.12 5.76656 21030 21030 -2752.78 2260.64 128.899 0.553474 128.866 -0.524714 12/03/2023 21:47:00 23.7582 23.762 23.7008 23.8384 11.6667 14217216 10 26.6668 0.322601 31.5316 1025.29 1445.99 5.76408 21021 21021 -2767.18 2261.65 128.929 0.558969 128.823 -0.528991 12/03/2023 21:48:00 23.7352 23.7706 23.6894 23.8499 11.6667 14217216 10 26.6808 0.360664 31.5108 1025.27 1446.14 5.76711 21032 21032 -2752.55 2260.54 128.853 0.567486 128.896 -0.521801 12/03/2023 21:49:00 23.7582 23.7675 23.6894 23.8499 11.6667 14217216 9.5 26.6923 0.377945 31.508 1025.27 1446.21 5.7696 21041 21041 -2770.12 2260.04 128.972 0.5697 128.925 -0.518893 12/03/2023 21:50:00 23.804 23.7694 23.7008 23.8499 11.6667 14217216 10 26.6961 0.414261 31.4758 1025.24 1446.33 5.77042 21044 21044 -2753.78 2258.98 129.084 0.590117 129.004 -0.511091 12/03/2023 21:51:00 23.7467 23.7578 23.6779 23.8384 11.6667 14217216 9.5 26.6859 0.360664 31.5174 1025.28 1446.14 5.76822 21036 21036 -2769.52 2260.54 129.111 0.616688 128.974 -0.514037 12/03/2023 21:52:00 23.7696 23.7715 23.7008 23.8499 11.6667 14217216 9.5 26.6719 0.409073 31.4496 1025.22 1446.28 5.76517 21025 21025 -2753.05 2259.13 129.08 0.630547 128.988 -0.512595 12/03/2023 21:53:00 23.7696 23.7671 23.6894 23.8499 11.6667 14217216 9.5 26.6527 0.407333 31.4265 1025.2 1446.24 5.76103 21010 21010 -2772.34 2259.18 129.196 0.6429 129.116 -0.499987 12/03/2023 21:54:00 23.7696 23.7641 23.7008 23.8384 11.6667 14217216 9.5 26.6501 0.407333 31.4232 1025.2 1446.23 5.76047 21008 21008 -2751.27 2259.18 129.131 0.639812 129.059 -0.505551 12/03/2023 21:55:00 23.7467 23.7639 23.6894 23.8384 11.6667 14217216 9.5 26.64 0.288002 31.5321 1025.29 1445.83 5.75828 21000 21000 -2766.17 2262.66 129.235 0.627506 129.14 -0.49752 12/03/2023 21:56:00 23.7811 23.7625 23.7008 23.8384 11.6667 14217216 9.5 26.64 0.312225 31.5073 1025.27 1445.91 5.75827 21000 21000 -2751.54 2261.95 129.379 0.622549 129.194 -0.492217 12/03/2023 21:57:00 23.7811 23.7627 23.6894 23.8499 11.6667 14217216 9.5 26.6451 0.263771 31.5637 1025.32 1445.76 5.75939 21004 21004 -2751.59 2263.36 129.267 0.620522 129.305 -0.481172 12/03/2023 21:58:00 23.7467 23.7612 23.7008 23.8384 11.6667 14217216 9.5 26.6374 0.288002 31.5288 1025.29 1445.83 5.75773 20998 20998 -2771.01 2262.66 129.041 0.612053 129.213 -0.490335 12/03/2023 21:59:00 23.7582 23.7675 23.6894 23.8384 11.6667 14217216 9.5 26.6412 0.384872 31.4345 1025.21 1446.15 5.75854 21001 21001 -2752 2259.84 129.102 0.59071 129.202 -0.491398 12/03/2023 22:00:00 23.7925 23.7631 23.6894 23.8384 11.6667 14217216 8.5 26.6336 0.291466 31.5203 1025.28 1445.83 5.7569 20995 20995 -2771.06 2262.56 129.181 0.5697 129.264 -0.485242 12/03/2023 22:01:00 23.7696 23.7704 23.7008 23.8499 11.6667 14217216 9.5 26.6169 0.326065 31.4631 1025.24 1445.91 5.7533 20982 20982 -2752.78 2261.55 129.153 0.555613 129.247 -0.486916 12/03/2023 22:02:00 23.7696 23.771 23.7008 23.8384 11.6667 14217216 8.5 26.631 0.352013 31.4548 1025.23 1446.02 5.75634 20993 20993 -2769.55 2260.79 129.244 0.520792 129.22 -0.489622 12/03/2023 22:03:00 23.7811 23.7622 23.6894 23.8499 11.6667 14217216 9 26.6361 0.293198 31.5218 1025.29 1445.84 5.75745 20997 20997 -2752.43 2262.51 129.296 0.519899 129.204 -0.491235 12/03/2023 22:04:00 23.7811 23.7637 23.7008 23.8499 11.6667 14217216 8 26.6182 0.268959 31.5234 1025.29 1445.73 5.75358 20983 20983 -2772.62 2263.21 129.164 0.495928 129.193 -0.492333 12/03/2023 22:05:00 23.7811 23.7725 23.6894 23.8384 11.6667 14217216 7.5 26.6118 0.341637 31.4405 1025.22 1445.95 5.75219 20978 20978 -2751.17 2261.1 129.127 0.50448 129.247 -0.486941 12/03/2023 22:06:00 23.7811 23.7729 23.7008 23.8384 11.6667 14217216 7.5 26.5965 0.305305 31.4578 1025.23 1445.81 5.74888 20966 20966 -2768.01 2262.15 129.219 0.512121 129.312 -0.4805 12/03/2023 22:07:00 23.7352 23.7656 23.7008 23.8499 11.6667 14217216 8 26.5888 0.265511 31.4886 1025.26 1445.67 5.74723 20960 20960 -2751.17 2263.31 129.396 0.538984 129.436 -0.468246 12/03/2023 22:08:00 23.7582 23.7773 23.7008 23.8499 11.6667 14217216 7.5 26.5914 0.232605 31.5258 1025.29 1445.57 5.74778 20962 20962 -2768.54 2264.27 129.649 0.537226 129.466 -0.465206 12/03/2023 22:09:00 23.7582 23.7662 23.7123 23.8499 11.6667 14217216 7.5 26.6016 0.303574 31.4662 1025.24 1445.81 5.74999 20970 20970 -2750.13 2262.2 129.612 0.543608 129.482 -0.46365 12/03/2023 22:10:00 23.7467 23.7658 23.6894 23.8384 11.6667 14217216 7.5 26.571 0.249924 31.4813 1025.26 1445.59 5.74336 20946 20946 -2769.27 2263.76 129.57 0.551981 129.575 -0.454423 12/03/2023 22:11:00 23.7696 23.7664 23.7008 23.8384 11.6667 14217216 7.5 26.5646 0.24646 31.4765 1025.25 1445.56 5.74198 20941 20941 -2753.28 2263.87 129.712 0.564795 129.633 -0.448666 12/03/2023 22:12:00 23.7811 23.7606 23.6894 23.8499 11.6667 14217216 7.5 26.5569 0.163322 31.552 1025.32 1445.28 5.74033 20935 20935 -2767.15 2266.28 129.753 0.564579 129.666 -0.445447 12/03/2023 22:13:00 23.7811 23.765 23.7008 23.8499 11.6667 14221312 7.5 26.5608 0.171982 31.5481 1025.31 1445.32 5.74116 20938 20938 -2749.93 2266.03 129.75 0.567272 129.72 -0.44002 12/03/2023 22:14:00 23.7467 23.7683 23.6894 23.8499 11.6667 14229504 7.5 26.5582 0.255112 31.4593 1025.24 1445.58 5.7406 20936 20936 -2769.02 2263.61 129.674 0.57811 129.739 -0.43821 12/03/2023 22:15:00 23.7696 23.7635 23.6894 23.8499 11.6667 14225408 7 26.571 0.234337 31.4973 1025.27 1445.54 5.74336 20946 20946 -2751.59 2264.22 129.713 0.577738 129.694 -0.442677 12/03/2023 22:16:00 23.7582 23.7589 23.7008 23.8384 11.6667 14221312 7.5 26.548 0.17025 31.5332 1025.3 1445.29 5.7384 20928 20928 -2767.38 2266.08 129.835 0.575417 129.724 -0.439694 12/03/2023 22:17:00 23.7123 23.7658 23.7008 23.8499 11.6667 14245888 7.5 26.5787 0.151184 31.593 1025.35 1445.28 5.74503 20952 20952 -2750.76 2266.64 129.655 0.574352 129.697 -0.442343 12/03/2023 22:18:00 23.7582 23.7622 23.7008 23.8499 11.6667 14233600 7 26.5672 0.175453 31.5529 1025.32 1445.34 5.74254 20943 20943 -2772.01 2265.93 129.757 0.569223 129.72 -0.440088 12/03/2023 22:19:00 23.7582 23.7627 23.7008 23.8499 11.6667 14213120 7 26.5633 0.239525 31.482 1025.26 1445.54 5.7417 20940 20940 -2750.89 2264.07 129.739 0.566315 129.741 -0.43801 12/03/2023 22:20:00 23.7467 23.7719 23.7008 23.8499 11.6667 14213120 7 26.5582 0.175453 31.5412 1025.31 1445.32 5.74061 20936 20936 -2769.82 2265.93 129.774 0.565672 129.769 -0.435243 12/03/2023 22:21:00 23.7811 23.7578 23.6894 23.8384 11.6667 14213120 7 26.5505 0.242996 31.4618 1025.24 1445.53 5.73894 20930 20930 -2749.2 2263.97 129.862 0.558969 129.742 -0.437927 12/03/2023 22:22:00 23.7811 23.7658 23.6894 23.8384 11.6667 14213120 7 26.5761 0.177185 31.5628 1025.32 1445.36 5.74448 20950 20950 -2751.85 2265.88 129.88 0.566423 129.852 -0.426996 12/03/2023 22:23:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 7 26.5787 0.187584 31.5554 1025.32 1445.4 5.74503 20952 20952 -2767.86 2265.58 129.824 0.55677 129.911 -0.42114 12/03/2023 22:24:00 23.7811 23.7664 23.7008 23.8384 11.6667 14213120 7 26.5851 0.151184 31.6013 1025.36 1445.29 5.74641 20957 20957 -2751.75 2266.64 130.14 0.556248 130.016 -0.410734 12/03/2023 22:25:00 23.7696 23.7652 23.7123 23.8499 11.6667 14213120 7 26.5978 0.236069 31.5306 1025.3 1445.59 5.74917 20967 20967 -2771.06 2264.17 130.207 0.555719 130.027 -0.409657 12/03/2023 22:26:00 23.7352 23.7614 23.6894 23.8499 11.6667 14213120 7 26.6157 0.21875 31.5717 1025.33 1445.56 5.75304 20981 20981 -2749.33 2264.67 130.023 0.559555 130.045 -0.407843 12/03/2023 22:27:00 23.7811 23.7626 23.6894 23.8384 11.6667 14213120 7 26.6298 0.204903 31.6044 1025.36 1445.54 5.75608 20992 20992 -2765.29 2265.07 129.982 0.550253 130.009 -0.411414 12/03/2023 22:28:00 23.7467 23.7601 23.6894 23.8384 11.6667 14213120 6.5 26.631 0.305305 31.5027 1025.27 1445.87 5.75634 20993 20993 -2767.51 2262.15 130.171 0.524923 130.089 -0.403472 12/03/2023 22:29:00 23.7582 23.762 23.7008 23.8384 11.6667 14213120 7 26.6514 0.353745 31.4797 1025.25 1446.06 5.76076 21009 21009 -2751.57 2260.74 130.002 0.524923 130.044 -0.407935 12/03/2023 22:30:00 23.7582 23.7585 23.6894 23.8384 11.6667 14213120 6.5 26.6502 0.307045 31.5259 1025.29 1445.91 5.76049 21008 21008 -2770.3 2262.1 130.021 0.498758 130.053 -0.40704 12/03/2023 22:31:00 23.7696 23.7606 23.6894 23.8384 10 14213120 6.5 26.6566 0.296646 31.5449 1025.3 1445.89 5.76187 21013 21013 -2750.61 2262.41 129.973 0.483341 130.056 -0.406752 12/03/2023 22:32:00 23.7925 23.7692 23.7008 23.8384 11.6667 14213120 6.5 26.64 0.272423 31.5482 1025.31 1445.78 5.75828 21000 21000 -2770.2 2263.11 129.996 0.457056 130.02 -0.410347 12/03/2023 22:33:00 23.7696 23.7685 23.7008 23.8499 11.6667 14213120 6.5 26.645 0.346832 31.4784 1025.25 1446.03 5.75938 21004 21004 -2752.98 2260.94 130.024 0.441715 130.082 -0.404201 12/03/2023 22:34:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 6.5 26.6553 0.372765 31.4652 1025.24 1446.13 5.76158 21012 21012 -2768.36 2260.19 130.051 0.436214 130.105 -0.401902 12/03/2023 22:35:00 23.7582 23.7712 23.6779 23.8384 11.6667 14213120 6.5 26.6617 0.263771 31.5854 1025.34 1445.79 5.76298 21017 21017 -2750.61 2263.36 130.223 0.444466 130.263 -0.386244 12/03/2023 22:36:00 23.7352 23.7612 23.6894 23.8384 11.6667 14213120 6.5 26.6451 0.332993 31.4926 1025.26 1445.98 5.75938 21004 21004 -2770.98 2261.35 130.338 0.462872 130.324 -0.380234 12/03/2023 22:37:00 23.7582 23.7585 23.6894 23.8384 11.6667 14213120 6.5 26.6348 0.355469 31.4563 1025.23 1446.04 5.75716 20996 20996 -2751.24 2260.69 130.305 0.492016 130.372 -0.375385 12/03/2023 22:38:00 23.7467 23.7656 23.6894 23.8384 11.6667 14213120 6 26.6272 0.262032 31.5422 1025.3 1445.72 5.75552 20990 20990 -2768.39 2263.41 130.425 0.51479 130.407 -0.371992 12/03/2023 22:39:00 23.7811 23.7624 23.7008 23.8384 11.6667 14213120 6.5 26.6361 0.369308 31.4438 1025.22 1446.09 5.75744 20997 20997 -2750.97 2260.29 130.431 0.509964 130.444 -0.368285 12/03/2023 22:40:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 6 26.6195 0.369308 31.4222 1025.2 1446.06 5.75385 20984 20984 -2770.5 2260.29 130.566 0.498703 130.471 -0.365646 12/03/2023 22:41:00 23.7352 23.7595 23.6894 23.8384 11.6667 14213120 6 26.6298 0.265511 31.5419 1025.3 1445.74 5.75607 20992 20992 -2751.34 2263.31 130.664 0.498329 130.542 -0.35857 12/03/2023 22:42:00 23.7696 23.7631 23.6894 23.8499 10 14213120 6 26.6118 0.293198 31.4902 1025.26 1445.8 5.7522 20978 20978 -2772.52 2262.51 130.449 0.502199 130.474 -0.365338 12/03/2023 22:43:00 23.7811 23.7668 23.7008 23.8384 11.6667 14213120 6 26.617 0.227409 31.5645 1025.32 1445.59 5.75331 20982 20982 -2751.72 2264.42 130.343 0.472393 130.437 -0.36901 12/03/2023 22:44:00 23.7925 23.7641 23.6894 23.8499 11.6667 14213120 6 26.6067 0.293198 31.4835 1025.26 1445.79 5.75109 20974 20974 -2768.99 2262.51 130.256 0.422781 130.398 -0.372851 12/03/2023 22:45:00 23.7811 23.7669 23.7008 23.8384 11.6667 14213120 6 26.6093 0.312225 31.4674 1025.24 1445.85 5.75164 20976 20976 -2750.01 2261.95 130.294 0.384886 130.432 -0.369496 12/03/2023 22:46:00 23.7582 23.7606 23.7008 23.8384 11.6667 14213120 6 26.6004 0.263771 31.5054 1025.27 1445.68 5.74971 20969 20969 -2767 2263.36 130.591 0.358818 130.502 -0.362577 12/03/2023 22:47:00 23.7467 23.765 23.6894 23.8384 11.6667 14213120 6 26.6093 0.201439 31.5812 1025.34 1445.5 5.75166 20976 20976 -2749.66 2265.17 130.615 0.349985 130.583 -0.354579 12/03/2023 22:48:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 6 26.5978 0.239525 31.527 1025.29 1445.6 5.74917 20967 20967 -2769.34 2264.07 130.632 0.367413 130.648 -0.348114 12/03/2023 22:49:00 23.7582 23.7662 23.6894 23.8384 11.6667 14213120 6 26.5978 0.223946 31.543 1025.31 1445.55 5.74917 20967 20967 -2751.72 2264.52 130.6 0.414436 130.781 -0.334932 12/03/2023 22:50:00 23.7696 23.7582 23.6894 23.8384 11.6667 14213120 6 26.5902 0.187584 31.5705 1025.33 1445.42 5.74751 20961 20961 -2769.32 2265.58 130.757 0.44553 130.916 -0.32145 12/03/2023 22:51:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 6 26.5799 0.241264 31.5019 1025.27 1445.57 5.7453 20953 20953 -2751.8 2264.02 130.839 0.46689 130.873 -0.325765 12/03/2023 22:52:00 23.7696 23.7731 23.6894 23.8384 11.6667 14213120 5.5 26.5786 0.286278 31.454 1025.23 1445.72 5.74501 20952 20952 -2768.71 2262.71 131.024 0.479609 130.929 -0.320203 12/03/2023 22:53:00 23.7925 23.7536 23.6894 23.8384 11.6667 14213120 5.5 26.5722 0.303574 31.428 1025.21 1445.76 5.74363 20947 20947 -2750.56 2262.2 131.032 0.492416 130.977 -0.31547 12/03/2023 22:54:00 23.7696 23.7599 23.7008 23.8384 11.6667 14213120 6 26.5838 0.185844 31.5639 1025.32 1445.4 5.74613 20956 20956 -2771.33 2265.63 131.007 0.502413 130.991 -0.314039 12/03/2023 22:55:00 23.7467 23.7555 23.6894 23.8384 11.6667 14213120 5.5 26.5889 0.249924 31.5047 1025.27 1445.62 5.74723 20960 20960 -2750.29 2263.76 130.963 0.504065 130.955 -0.317602 12/03/2023 22:56:00 23.7811 23.7652 23.6894 23.8384 11.6667 14213120 5.5 26.5991 0.192764 31.5768 1025.33 1445.45 5.74945 20968 20968 -2769.29 2265.43 131.011 0.502464 130.994 -0.313756 12/03/2023 22:57:00 23.7582 23.7629 23.6894 23.8499 11.6667 14213120 5.5 26.5889 0.222221 31.5331 1025.3 1445.53 5.74723 20960 20960 -2750.76 2264.57 131.064 0.497366 131.014 -0.311768 12/03/2023 22:58:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 5.5 26.6017 0.230881 31.5409 1025.3 1445.58 5.75 20970 20970 -2770.02 2264.32 131.05 0.49271 131.042 -0.308951 12/03/2023 22:59:00 23.7352 23.7564 23.7008 23.8499 11.6667 14213120 5.5 26.6208 0.310493 31.4841 1025.25 1445.87 5.75413 20985 20985 -2750.97 2262 131.085 0.494976 131.056 -0.307586 12/03/2023 23:00:00 23.7811 23.7603 23.6894 23.8269 11.6667 14213120 5.5 26.617 0.270699 31.52 1025.29 1445.73 5.75331 20982 20982 -2771.31 2263.16 131.082 0.49758 131.129 -0.300409 12/03/2023 23:01:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 5.5 26.6195 0.242996 31.5518 1025.31 1445.65 5.75386 20984 20984 -2751.87 2263.97 131.31 0.509533 131.198 -0.29352 12/03/2023 23:02:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 5.5 26.6221 0.284538 31.5124 1025.28 1445.79 5.75441 20986 20986 -2769.77 2262.76 131.345 0.529064 131.336 -0.279844 12/03/2023 23:03:00 23.7811 23.769 23.6894 23.8384 11.6667 14217216 5.5 26.6042 0.307045 31.466 1025.24 1445.83 5.75054 20972 20972 -2751.8 2262.1 131.361 0.545635 131.32 -0.281418 12/03/2023 23:04:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 5.5 26.6118 0.281082 31.5026 1025.27 1445.76 5.7522 20978 20978 -2767.53 2262.86 131.437 0.552197 131.419 -0.271582 12/03/2023 23:05:00 23.7582 23.7687 23.6894 23.8499 11.6667 14221312 5 26.6297 0.289734 31.5171 1025.28 1445.82 5.75607 20992 20992 -2751.27 2262.61 131.545 0.552782 131.453 -0.268232 12/03/2023 23:06:00 23.7925 23.7599 23.6894 23.8384 11.6667 14229504 5.5 26.6808 0.403893 31.4665 1025.24 1446.28 5.76711 21032 21032 -2769.75 2259.28 131.691 0.569916 131.564 -0.257193 12/03/2023 23:07:00 23.7696 23.7576 23.6894 23.8384 11.6667 14225408 5 26.6961 0.481644 31.4069 1025.18 1446.55 5.77041 21044 21044 -2752.83 2257.02 131.68 0.580988 131.556 -0.25806 12/03/2023 23:08:00 23.7696 23.752 23.7008 23.8269 11.6667 14241792 5.5 26.7038 0.476456 31.4222 1025.2 1446.55 5.77207 21050 21050 -2771.26 2257.17 131.739 0.579817 131.558 -0.25784 12/03/2023 23:09:00 23.7467 23.7528 23.6779 23.8384 11.6667 14241792 5 26.6834 0.372765 31.5017 1025.27 1446.18 5.76766 21034 21034 -2754.04 2260.19 131.619 0.568851 131.583 -0.255294 12/03/2023 23:10:00 23.7811 23.7614 23.7008 23.8499 11.6667 14213120 5 26.6655 0.429817 31.4201 1025.2 1446.33 5.76379 21020 21020 -2772.74 2258.53 131.685 0.556555 131.59 -0.254687 12/03/2023 23:11:00 23.7925 23.7597 23.6779 23.8384 11.6667 14213120 5 26.6706 0.377945 31.4798 1025.25 1446.17 5.7649 21024 21024 -2751.49 2260.04 131.617 0.551876 131.571 -0.256524 12/03/2023 23:12:00 23.7352 23.7576 23.6894 23.8269 11.6667 14213120 5 26.6566 0.291466 31.5502 1025.31 1445.87 5.76187 21013 21013 -2769.72 2262.56 131.694 0.548866 131.65 -0.248686 12/03/2023 23:13:00 23.7696 23.761 23.6779 23.8499 11.6667 14213120 5 26.6527 0.312225 31.5239 1025.29 1445.93 5.76104 21010 21010 -2754.16 2261.95 131.538 0.5459 131.684 -0.245301 12/03/2023 23:14:00 23.7696 23.7654 23.6894 23.8384 11.6667 14213120 5 26.6323 0.320885 31.4884 1025.26 1445.92 5.75662 20994 20994 -2769.19 2261.7 131.688 0.541464 131.723 -0.241498 12/03/2023 23:15:00 23.7696 23.7597 23.7008 23.8384 11.6667 14213120 5 26.6323 0.270699 31.5399 1025.3 1445.76 5.75662 20994 20994 -2752.15 2263.16 131.722 0.552519 131.724 -0.241381 12/03/2023 23:16:00 23.7582 23.7637 23.6894 23.8384 11.6667 14213120 5 26.6259 0.355469 31.4447 1025.22 1446.02 5.75523 20989 20989 -2770.18 2260.69 131.717 0.531851 131.669 -0.246798 12/03/2023 23:17:00 23.7696 23.7652 23.6779 23.8384 11.6667 14213120 5 26.6322 0.367577 31.4406 1025.22 1446.07 5.75661 20994 20994 -2751.52 2260.34 131.774 0.488733 131.708 -0.242947 12/03/2023 23:18:00 23.7352 23.7576 23.6894 23.8384 11.6667 14213120 5 26.6361 0.307045 31.5076 1025.27 1445.88 5.75745 20997 20997 -2769.82 2262.1 131.622 0.458445 131.683 -0.245396 12/03/2023 23:19:00 23.7467 23.7555 23.6894 23.8269 11.6667 14213120 5 26.6348 0.327797 31.4846 1025.25 1445.95 5.75717 20996 20996 -2751.72 2261.5 131.754 0.424515 131.689 -0.244871 12/03/2023 23:20:00 23.7811 23.7582 23.6894 23.8384 11.6667 14213120 5 26.6298 0.225677 31.583 1025.34 1445.61 5.75608 20992 20992 -2767.56 2264.47 131.815 0.399725 131.707 -0.243061 12/03/2023 23:21:00 23.7352 23.7603 23.7008 23.8384 11.6667 14213120 4.5 26.6285 0.274155 31.5314 1025.29 1445.77 5.75579 20991 20991 -2750.31 2263.06 131.736 0.387383 131.77 -0.236852 12/03/2023 23:22:00 23.7696 23.7713 23.6894 23.8384 11.6667 14213120 4.5 26.6323 0.303574 31.5062 1025.27 1445.87 5.75662 20994 20994 -2771.01 2262.2 131.741 0.372368 131.696 -0.244212 12/03/2023 23:23:00 23.7467 23.7622 23.6894 23.8384 11.6667 14213120 5 26.6349 0.265511 31.5486 1025.31 1445.75 5.75717 20996 20996 -2752.63 2263.31 131.886 0.360672 131.818 -0.232112 12/03/2023 23:24:00 23.7352 23.7608 23.6894 23.8269 11.6667 14213120 5 26.6323 0.319153 31.4902 1025.26 1445.92 5.75662 20994 20994 -2770.8 2261.75 131.797 0.356575 131.839 -0.230039 12/03/2023 23:25:00 23.7696 23.7685 23.7008 23.8384 11.6667 14213120 5 26.6374 0.229141 31.5894 1025.34 1445.64 5.75773 20998 20998 -2750.41 2264.37 131.822 0.348724 131.866 -0.227288 12/03/2023 23:26:00 23.7467 23.7675 23.6894 23.8384 11.6667 14213120 4.5 26.6399 0.327797 31.4913 1025.26 1445.96 5.75827 21000 21000 -2768.36 2261.5 131.921 0.331167 131.856 -0.228281 12/03/2023 23:27:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 5 26.6067 0.346832 31.4286 1025.21 1445.96 5.75109 20974 20974 -2751.95 2260.94 131.857 0.314047 131.973 -0.216723 12/03/2023 23:28:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 4.5 26.5991 0.244728 31.5233 1025.29 1445.62 5.74944 20968 20968 -2768.74 2263.92 131.941 0.322367 132.082 -0.205936 12/03/2023 23:29:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 4.5 26.6004 0.213562 31.5571 1025.32 1445.52 5.74972 20969 20969 -2752 2264.82 132.339 0.364977 132.295 -0.18481 12/03/2023 23:30:00 23.7467 23.7639 23.6894 23.8499 11.6667 14213120 4.5 26.5889 0.211823 31.5438 1025.31 1445.49 5.74723 20960 20960 -2769.67 2264.87 132.204 0.3859 132.256 -0.188627 12/03/2023 23:31:00 23.7352 23.7587 23.6894 23.8384 11.6667 14213120 4.5 26.5837 0.307045 31.4394 1025.22 1445.79 5.74612 20956 20956 -2770.48 2262.1 132.303 0.397327 132.326 -0.181658 12/03/2023 23:32:00 23.7582 23.7591 23.6779 23.8384 11.6667 14213120 4.5 26.585 0.230881 31.5192 1025.29 1445.55 5.7464 20957 20957 -2751.22 2264.32 132.411 0.393396 132.36 -0.1783 12/03/2023 23:33:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 4.5 26.5697 0.210098 31.5206 1025.29 1445.46 5.74309 20945 20945 -2769.65 2264.92 132.427 0.397917 132.408 -0.173599 12/03/2023 23:34:00 23.7238 23.7601 23.6894 23.8384 11.6667 14213120 4.5 26.5812 0.268959 31.4751 1025.25 1445.67 5.74557 20954 20954 -2750.26 2263.21 132.495 0.396332 132.387 -0.175624 12/03/2023 23:35:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.5901 0.27935 31.4761 1025.25 1445.72 5.7475 20961 20961 -2768.31 2262.91 132.59 0.394358 132.394 -0.174953 12/03/2023 23:36:00 23.7696 23.7633 23.7008 23.8384 11.6667 14213120 4.5 26.5697 0.270699 31.4583 1025.24 1445.65 5.74308 20945 20945 -2751.44 2263.16 132.481 0.396017 132.475 -0.166969 12/03/2023 23:37:00 23.7582 23.7559 23.6894 23.8384 10 14213120 4.5 26.5786 0.244728 31.4966 1025.27 1445.58 5.74502 20952 20952 -2770.2 2263.92 132.4 0.392624 132.516 -0.162891 12/03/2023 23:38:00 23.7467 23.761 23.6894 23.8384 10 14217216 4 26.548 0.204903 31.4976 1025.27 1445.4 5.73839 20928 20928 -2750.54 2265.07 132.44 0.394358 132.502 -0.164216 12/03/2023 23:39:00 23.7123 23.7551 23.6894 23.8384 11.6667 14217216 4 26.5506 0.159859 31.5473 1025.31 1445.26 5.73895 20930 20930 -2767.66 2266.38 132.54 0.383644 132.506 -0.163879 12/03/2023 23:40:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 4 26.5697 0.168518 31.5634 1025.33 1445.32 5.74309 20945 20945 -2750.49 2266.13 132.657 0.38558 132.603 -0.154211 12/03/2023 23:41:00 23.7352 23.7593 23.7008 23.8384 11.6667 14217216 4 26.5428 0.239525 31.4553 1025.23 1445.5 5.73728 20924 20924 -2769.65 2264.07 132.744 0.394043 132.668 -0.147787 12/03/2023 23:42:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 4 26.562 0.236069 31.4839 1025.26 1445.53 5.74143 20939 20939 -2752.38 2264.17 132.699 0.410013 132.788 -0.135936 12/03/2023 23:43:00 23.7352 23.7561 23.7008 23.8269 11.6667 14217216 4.5 26.553 0.270699 31.4367 1025.22 1445.62 5.73949 20932 20932 -2771.26 2263.16 132.786 0.419525 132.835 -0.131258 12/03/2023 23:44:00 23.7238 23.7587 23.6894 23.8384 11.6667 14217216 4 26.5531 0.144257 31.5667 1025.33 1445.21 5.73951 20932 20932 -2753.94 2266.84 133.012 0.426546 132.923 -0.122497 12/03/2023 23:45:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 4 26.5416 0.192764 31.5017 1025.27 1445.35 5.73701 20923 20923 -2769.34 2265.43 133.039 0.437788 132.956 -0.119199 12/03/2023 23:46:00 23.7238 23.7587 23.6894 23.8384 11.6667 14217216 4 26.5391 0.154655 31.5376 1025.31 1445.22 5.73647 20921 20921 -2769.55 2266.53 132.986 0.425636 132.933 -0.121466 12/03/2023 23:47:00 23.7352 23.7583 23.6894 23.8384 11.6667 14217216 4 26.5595 0.21875 31.4983 1025.27 1445.47 5.74088 20937 20937 -2751.72 2264.67 132.989 0.416876 132.899 -0.124879 12/03/2023 23:48:00 23.7696 23.7633 23.6894 23.8384 11.6667 14217216 4 26.5608 0.184105 31.5356 1025.3 1445.36 5.74116 20938 20938 -2767.98 2265.68 133.015 0.422516 133.019 -0.112983 12/03/2023 23:49:00 23.7467 23.7538 23.6894 23.8269 11.6667 14217216 4 26.571 0.165047 31.5686 1025.33 1445.31 5.74337 20946 20946 -2751.27 2266.23 133.118 0.436214 133.055 -0.109365 12/03/2023 23:50:00 23.7696 23.7559 23.6779 23.8384 11.6667 14217216 4 26.5812 0.272423 31.4716 1025.25 1445.68 5.74557 20954 20954 -2767.3 2263.11 133.074 0.444786 133.116 -0.103348 12/03/2023 23:51:00 23.7811 23.7689 23.6894 23.8499 11.6667 14217216 4 26.6169 0.313957 31.4756 1025.25 1445.87 5.7533 20982 20982 -2751.7 2261.9 133.042 0.457212 133.094 -0.105533 12/03/2023 23:52:00 23.7352 23.7555 23.6894 23.8269 11.6667 14217216 4 26.6144 0.236069 31.5522 1025.31 1445.62 5.75276 20980 20980 -2768.69 2264.17 133.142 0.471533 133.19 -0.0960672 12/03/2023 23:53:00 23.7582 23.7662 23.6894 23.8269 11.6667 14217216 4 26.6221 0.24646 31.5515 1025.31 1445.66 5.75441 20986 20986 -2750.49 2263.87 133.137 0.476591 133.192 -0.0958014 12/03/2023 23:54:00 23.7582 23.7675 23.6894 23.8384 11.6667 14217216 4 26.6157 0.227409 31.5628 1025.32 1445.59 5.75304 20981 20981 -2771.08 2264.42 133.278 0.467585 133.167 -0.0982602 12/03/2023 23:55:00 23.7582 23.7496 23.6779 23.8384 11.6667 14217216 4 26.617 0.230881 31.5609 1025.32 1445.61 5.75331 20982 20982 -2750.71 2264.32 133.235 0.468973 133.255 -0.0895481 12/03/2023 23:56:00 23.7811 23.7635 23.7008 23.8269 11.6667 14221312 4 26.6016 0.352013 31.4166 1025.2 1445.97 5.74998 20970 20970 -2771.81 2260.79 133.402 0.466833 133.299 -0.0851703 12/03/2023 23:57:00 23.7352 23.7562 23.6894 23.8269 11.6667 14229504 3.5 26.617 0.241264 31.5502 1025.31 1445.64 5.75331 20982 20982 -2752.38 2264.02 133.351 0.480316 133.389 -0.0763092 12/03/2023 23:58:00 23.7467 23.7541 23.6894 23.8269 11.6667 14225408 3.5 26.617 0.220482 31.5716 1025.33 1445.57 5.75331 20982 20982 -2769.97 2264.62 133.225 0.486174 133.39 -0.0761964 12/03/2023 23:59:00 23.7582 23.7499 23.6894 23.8269 11.6667 14221312 3.5 26.6119 0.25338 31.5311 1025.3 1445.67 5.7522 20978 20978 -2750.94 2263.66 133.382 0.478487 133.413 -0.0739348 12/04/2023 00:00:00 23.7352 23.7809 23.7123 23.8384 11.6667 14245888 4 26.6093 0.265511 31.5153 1025.28 1445.7 5.75165 20976 20976 -2770.93 2263.31 133.447 0.474352 133.429 -0.0723193 12/04/2023 00:01:00 23.7352 23.7541 23.6894 23.8384 11.6667 14237696 4 26.594 0.199699 31.563 1025.32 1445.46 5.74834 20964 20964 -2752.83 2265.23 133.462 0.470518 133.43 -0.0722551 12/04/2023 00:02:00 23.7696 23.7608 23.6779 23.8384 11.6667 14217216 3.5 26.5876 0.289734 31.4621 1025.24 1445.74 5.74695 20959 20959 -2769.47 2262.61 133.358 0.458387 133.42 -0.073179 12/04/2023 00:03:00 23.7467 23.7664 23.7008 23.8384 11.6667 14217216 3.5 26.5939 0.315689 31.4438 1025.22 1445.84 5.74833 20964 20964 -2772.01 2261.85 133.33 0.447563 133.436 -0.0716634