Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/04/2023 00:04:00 23.7467 23.7574 23.6894 23.8269 11.6667 14217216 3.5 26.5927 0.291466 31.467 1025.24 1445.76 5.74805 20963 20963 -2751.64 2262.56 133.445 0.430368 133.432 -0.0720348 12/04/2023 00:05:00 23.7352 23.7517 23.6894 23.8269 11.6667 14217216 3.5 26.6003 0.298378 31.4699 1025.24 1445.79 5.74971 20969 20969 -2773.6 2262.35 133.465 0.422245 133.461 -0.0692027 12/04/2023 00:06:00 23.7582 23.7551 23.7008 23.8269 11.6667 14217216 3.5 26.5837 0.326065 31.4199 1025.2 1445.86 5.74611 20956 20956 -2751.14 2261.55 133.725 0.420435 133.479 -0.067409 12/04/2023 00:07:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 3.5 26.5927 0.313957 31.444 1025.22 1445.83 5.74805 20963 20963 -2771.31 2261.9 133.714 0.434826 133.619 -0.0534723 12/04/2023 00:08:00 23.7238 23.765 23.6894 23.8384 11.6667 14217216 3.5 26.5889 0.225677 31.5296 1025.3 1445.54 5.74723 20960 20960 -2752.43 2264.47 133.6 0.453114 133.67 -0.0484602 12/04/2023 00:09:00 23.7467 23.7625 23.6894 23.8269 11.6667 14217216 3.5 26.5838 0.165047 31.5854 1025.34 1445.33 5.74613 20956 20956 -2771.18 2266.23 133.64 0.473494 133.735 -0.0419776 12/04/2023 00:10:00 23.7696 23.7608 23.6894 23.8269 11.6667 14217216 3.5 26.5825 0.156387 31.5926 1025.35 1445.3 5.74586 20955 20955 -2751.75 2266.48 133.524 0.487883 133.768 -0.0387304 12/04/2023 00:11:00 23.7123 23.7582 23.6894 23.8384 11.6667 14217216 3.5 26.5518 0.225677 31.4812 1025.26 1445.47 5.73922 20931 20931 -2769.12 2264.47 133.754 0.499609 133.808 -0.0347679 12/04/2023 00:12:00 23.7238 23.757 23.6894 23.8384 11.6667 14217216 3.5 26.5621 0.17025 31.5516 1025.32 1445.31 5.74144 20939 20939 -2751.77 2266.08 133.927 0.499502 133.849 -0.0306764 12/04/2023 00:13:00 23.7696 23.7595 23.6894 23.8269 11.6667 14217216 3.5 26.5684 0.171982 31.5581 1025.32 1445.33 5.74282 20944 20944 -2769.29 2266.03 133.769 0.487453 133.863 -0.0293326 12/04/2023 00:14:00 23.7582 23.7639 23.6894 23.8384 11.6667 14217216 3.5 26.5671 0.267227 31.4586 1025.24 1445.64 5.74253 20943 20943 -2750.71 2263.26 133.84 0.477741 133.85 -0.0306268 12/04/2023 00:15:00 23.7467 23.761 23.6894 23.8384 11.6667 14217216 3.5 26.5735 0.284538 31.4491 1025.23 1445.7 5.74391 20948 20948 -2769.17 2262.76 134.069 0.47084 133.977 -0.0180326 12/04/2023 00:16:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 3.5 26.5787 0.197968 31.5447 1025.31 1445.43 5.74503 20952 20952 -2751.37 2265.28 133.924 0.460283 133.932 -0.0224497 12/04/2023 00:17:00 23.7467 23.7618 23.6894 23.8384 11.6667 14217216 3.5 26.5671 0.251656 31.4745 1025.25 1445.59 5.74253 20943 20943 -2769.42 2263.71 133.965 0.439125 133.903 -0.025315 12/04/2023 00:18:00 23.7467 23.7568 23.6779 23.8269 11.6667 14217216 3.5 26.5735 0.301849 31.4314 1025.21 1445.76 5.74391 20948 20948 -2751.52 2262.25 134.013 0.422567 133.912 -0.0244138 12/04/2023 00:19:00 23.7352 23.7589 23.7008 23.8384 11.6667 14217216 3 26.5748 0.178909 31.5594 1025.32 1445.36 5.7442 20949 20949 -2769.67 2265.83 134.046 0.415237 133.977 -0.0179546 12/04/2023 00:20:00 23.7811 23.7587 23.6894 23.8384 11.6667 14217216 3.5 26.5889 0.189308 31.567 1025.33 1445.42 5.74724 20960 20960 -2751.14 2265.53 133.95 0.399462 133.913 -0.024364 12/04/2023 00:21:00 23.7811 23.7538 23.6894 23.8384 11.6667 14217216 3.5 26.6016 0.248184 31.5231 1025.29 1445.63 5.74999 20970 20970 -2751.59 2263.82 133.829 0.38129 133.935 -0.0221767 12/04/2023 00:22:00 23.7352 23.7616 23.6894 23.8384 11.6667 14217216 3 26.6106 0.274155 31.5081 1025.28 1445.73 5.75192 20977 20977 -2770.58 2263.06 133.967 0.366718 133.922 -0.0234218 12/04/2023 00:23:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 3.5 26.608 0.234337 31.5457 1025.31 1445.6 5.75138 20975 20975 -2751.7 2264.22 134.141 0.367462 134.055 -0.0102639 12/04/2023 00:24:00 23.7352 23.7568 23.6894 23.8384 11.6667 14217216 3 26.6119 0.220482 31.5649 1025.32 1445.56 5.75221 20978 20978 -2769.29 2264.62 134.128 0.372633 134.119 -0.00390792 12/04/2023 00:25:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 3 26.5927 0.232605 31.5275 1025.29 1445.57 5.74806 20963 20963 -2753.41 2264.27 134.142 0.38558 134.171 0.00123644 12/04/2023 00:26:00 23.7238 23.7549 23.6779 23.8269 11.6667 14213120 3 26.6042 0.289734 31.4838 1025.26 1445.77 5.75054 20972 20972 -2769.8 2262.61 134.114 0.401917 134.175 0.00160789 12/04/2023 00:27:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 3 26.6055 0.203163 31.5744 1025.33 1445.5 5.75083 20973 20973 -2750.59 2265.12 134.285 0.41012 134.322 0.0161743 12/04/2023 00:28:00 23.7582 23.7597 23.6894 23.8269 11.6667 14213120 3 26.5991 0.206619 31.5625 1025.32 1445.5 5.74945 20968 20968 -2772.34 2265.02 134.393 0.424356 134.461 0.0299668 12/04/2023 00:29:00 23.7352 23.7591 23.6894 23.8499 11.6667 14213120 3 26.6208 0.293198 31.5018 1025.27 1445.81 5.75413 20985 20985 -2751.22 2262.51 134.739 0.47159 134.593 0.0431399 12/04/2023 00:30:00 23.7467 23.7639 23.7008 23.8384 11.6667 14213120 3 26.6068 0.234337 31.544 1025.31 1445.6 5.7511 20974 20974 -2768.66 2264.22 134.637 0.497852 134.466 0.0304585 12/04/2023 00:31:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 3 26.608 0.234337 31.5457 1025.31 1445.6 5.75138 20975 20975 -2768.06 2264.22 134.6 0.470097 134.452 0.0291083 12/04/2023 00:32:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 3 26.6157 0.211823 31.5789 1025.34 1445.54 5.75304 20981 20981 -2750.86 2264.87 134.408 0.448685 134.432 0.0270824 12/04/2023 00:33:00 23.7467 23.7641 23.6894 23.8499 11.6667 14213120 3 26.6195 0.282806 31.5108 1025.28 1445.78 5.75386 20984 20984 -2752.85 2262.81 134.322 0.434769 134.408 0.0247791 12/04/2023 00:34:00 23.7352 23.7568 23.7008 23.8269 11.6667 14213120 3 26.6182 0.294922 31.4967 1025.27 1445.81 5.75358 20983 20983 -2771.28 2262.46 134.326 0.427406 134.36 0.0199578 12/04/2023 00:35:00 23.7352 23.7561 23.6779 23.8499 11.6667 14213120 3 26.6335 0.339905 31.4706 1025.24 1445.99 5.75689 20995 20995 -2752.73 2261.15 134.393 0.418295 134.423 0.0262117 12/04/2023 00:36:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 3 26.6259 0.244728 31.5583 1025.32 1445.67 5.75524 20989 20989 -2770.02 2263.92 134.386 0.409904 134.373 0.021276 12/04/2023 00:37:00 23.7582 23.7545 23.6779 23.8384 11.6667 14213120 3 26.6272 0.3451 31.4569 1025.23 1445.99 5.75551 20990 20990 -2751.17 2261 134.453 0.404522 134.395 0.0234673 12/04/2023 00:38:00 23.7582 23.7587 23.6894 23.8269 11.6667 14213120 3 26.6272 0.339905 31.4623 1025.24 1445.98 5.75551 20990 20990 -2769.62 2261.15 134.504 0.407034 134.401 0.0240223 12/04/2023 00:39:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 3 26.6323 0.298378 31.5115 1025.28 1445.85 5.75662 20994 20994 -2752.85 2262.35 134.509 0.407988 134.496 0.03351 12/04/2023 00:40:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 3 26.6234 0.25338 31.5461 1025.31 1445.69 5.75469 20987 20987 -2770.75 2263.66 134.563 0.410765 134.583 0.0420427 12/04/2023 00:41:00 23.7467 23.766 23.6894 23.8384 11.6667 14213120 3 26.6348 0.291466 31.5219 1025.29 1445.83 5.75717 20996 20996 -2753.53 2262.56 134.779 0.417627 134.639 0.0476799 12/04/2023 00:42:00 23.7467 23.7639 23.7008 23.8384 11.6667 14213120 3 26.6348 0.339905 31.4722 1025.24 1445.99 5.75717 20996 20996 -2769.8 2261.15 134.668 0.421873 134.732 0.0568774 12/04/2023 00:43:00 23.7811 23.7614 23.6894 23.8269 11.6667 14213120 3 26.6361 0.258575 31.5574 1025.32 1445.73 5.75745 20997 20997 -2752.63 2263.51 134.825 0.416771 134.788 0.0624256 12/04/2023 00:44:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 3 26.6298 0.234337 31.574 1025.33 1445.64 5.75607 20992 20992 -2768.36 2264.22 134.817 0.416771 134.823 0.0658464 12/04/2023 00:45:00 23.7811 23.7587 23.7008 23.8269 11.6667 14213120 3 26.6425 0.310493 31.5124 1025.28 1445.91 5.75883 21002 21002 -2752.02 2262 134.749 0.419632 134.816 0.0652304 12/04/2023 00:46:00 23.7925 23.7572 23.6894 23.8384 11.6667 14213120 2.5 26.6399 0.336441 31.4824 1025.25 1445.99 5.75827 21000 21000 -2768.69 2261.25 134.841 0.431541 134.85 0.0685339 12/04/2023 00:47:00 23.7582 23.7645 23.7008 23.8384 11.6667 14217216 2.5 26.6451 0.268959 31.5584 1025.32 1445.78 5.75939 21004 21004 -2751.85 2263.21 134.896 0.451031 134.879 0.0714457 12/04/2023 00:48:00 23.7696 23.761 23.7008 23.8384 10 14217216 2.5 26.6528 0.274155 31.563 1025.32 1445.81 5.76104 21010 21010 -2772.44 2263.06 134.845 0.458122 134.917 0.0752151 12/04/2023 00:49:00 23.7352 23.7562 23.6779 23.8384 10 14225408 2.5 26.6565 0.364113 31.4757 1025.25 1446.1 5.76186 21013 21013 -2752.75 2260.44 134.986 0.470791 134.92 0.0755582 12/04/2023 00:50:00 23.7467 23.7641 23.6894 23.8384 11.6667 14221312 3 26.6681 0.294922 31.5617 1025.32 1445.9 5.76436 21022 21022 -2770.65 2262.46 134.929 0.491644 134.957 0.0792112 12/04/2023 00:51:00 23.7582 23.7597 23.6894 23.8384 11.6667 14237696 2.5 26.6719 0.310493 31.5506 1025.31 1445.96 5.76518 21025 21025 -2751.09 2262 134.91 0.507454 134.951 0.078619 12/04/2023 00:52:00 23.7352 23.7553 23.6894 23.8269 10 14237696 2.5 26.6859 0.390053 31.4873 1025.25 1446.24 5.76821 21036 21036 -2770.55 2259.69 135.023 0.52223 135.029 0.0863249 12/04/2023 00:53:00 23.7467 23.7524 23.6894 23.8269 11.6667 14233600 3 26.6732 0.315689 31.547 1025.31 1445.98 5.76546 21026 21026 -2752.78 2261.85 135.103 0.530407 135.076 0.0910301 12/04/2023 00:54:00 23.7467 23.7614 23.6894 23.8499 10 14213120 3 26.6859 0.438446 31.4378 1025.21 1446.4 5.76821 21036 21036 -2769.75 2258.28 135.12 0.539835 135.179 0.10124 12/04/2023 00:55:00 23.7352 23.748 23.6779 23.8384 11.6667 14213120 2.5 26.6872 0.358932 31.5209 1025.28 1446.14 5.76849 21037 21037 -2752.53 2260.59 135.177 0.53701 135.189 0.102226 12/04/2023 00:56:00 23.7582 23.7606 23.7008 23.8384 11.6667 14213120 2.5 26.6693 0.355469 31.5012 1025.27 1446.1 5.76462 21023 21023 -2772.67 2260.69 135.315 0.521994 135.207 0.10397 12/04/2023 00:57:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 2.5 26.6642 0.308762 31.5424 1025.3 1445.94 5.76353 21019 21019 -2751.8 2262.05 135.22 0.505522 135.171 0.10044 12/04/2023 00:58:00 23.7352 23.7583 23.6894 23.8269 11.6667 14213120 3 26.6603 0.412529 31.4311 1025.21 1446.27 5.76268 21016 21016 -2767.41 2259.03 135.326 0.496464 135.285 0.111714 12/04/2023 00:59:00 23.7582 23.7559 23.6779 23.8384 11.6667 14213120 2.5 26.6565 0.410797 31.4279 1025.2 1446.26 5.76185 21013 21013 -2768.87 2259.08 135.27 0.508146 135.332 0.116379 12/04/2023 01:00:00 23.7352 23.7566 23.6894 23.8269 11.6667 14213120 2.5 26.6553 0.281082 31.5592 1025.32 1445.83 5.76159 21012 21012 -2752.48 2262.86 135.263 0.504423 135.268 0.110052 12/04/2023 01:01:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 2.5 26.6591 0.338173 31.5056 1025.27 1446.03 5.76242 21015 21015 -2769.32 2261.2 135.194 0.496943 135.222 0.105458 12/04/2023 01:02:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 2.5 26.6591 0.436729 31.4047 1025.18 1446.34 5.7624 21015 21015 -2752.27 2258.33 135.185 0.493462 135.17 0.100353 12/04/2023 01:03:00 23.7467 23.7517 23.6894 23.8384 11.6667 14213120 2.5 26.6668 0.390053 31.4624 1025.23 1446.21 5.76407 21021 21021 -2770.25 2259.69 135.188 0.499346 135.229 0.106128 12/04/2023 01:04:00 23.7696 23.7578 23.6894 23.8269 11.6667 14213120 2.5 26.6719 0.310493 31.5506 1025.31 1445.96 5.76518 21025 21025 -2751.95 2262 135.292 0.512815 135.264 0.109619 12/04/2023 01:05:00 23.7696 23.761 23.6894 23.8384 10 14213120 2.5 26.6821 0.400429 31.4717 1025.24 1446.27 5.76738 21033 21033 -2769.77 2259.38 135.263 0.536261 135.33 0.116132 12/04/2023 01:06:00 23.7811 23.7604 23.6779 23.8269 11.6667 14213120 2.5 26.6859 0.436729 31.4395 1025.21 1446.39 5.76821 21036 21036 -2751.97 2258.33 135.359 0.552197 135.385 0.121679 12/04/2023 01:07:00 23.7467 23.753 23.6894 23.8384 11.6667 14213120 2.5 26.7025 0.45919 31.4381 1025.21 1446.49 5.7718 21049 21049 -2769.7 2257.67 135.488 0.561371 135.466 0.129622 12/04/2023 01:08:00 23.7696 23.7627 23.6894 23.8384 11.6667 14213120 2.5 26.7153 0.383141 31.5326 1025.29 1446.27 5.77457 21059 21059 -2751.64 2259.89 135.512 0.56658 135.457 0.128741 12/04/2023 01:09:00 23.7352 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.723 0.414261 31.5106 1025.27 1446.38 5.77622 21065 21065 -2770.07 2258.98 135.578 0.569752 135.55 0.138034 12/04/2023 01:10:00 23.7467 23.761 23.6894 23.8269 11.6667 14217216 2.5 26.7537 0.421165 31.5434 1025.3 1446.46 5.78285 21089 21089 -2752.05 2258.78 135.574 0.580137 135.633 0.146253 12/04/2023 01:11:00 23.7352 23.7576 23.6894 23.8384 10 14217216 2.5 26.751 0.529999 31.4287 1025.2 1446.8 5.78229 21087 21087 -2770.85 2255.61 135.691 0.579073 135.685 0.151436 12/04/2023 01:12:00 23.7467 23.7566 23.6894 23.8269 11.6667 14217216 2.5 26.7613 0.500641 31.4719 1025.24 1446.73 5.7845 21095 21095 -2768.19 2256.46 135.636 0.568901 135.657 0.148644 12/04/2023 01:13:00 23.7696 23.7532 23.6779 23.8384 11.6667 14217216 2.5 26.7575 0.460915 31.5076 1025.27 1446.59 5.78368 21092 21092 -2751.87 2257.62 135.706 0.568766 135.633 0.146266 12/04/2023 01:14:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 2.5 26.7575 0.481644 31.4864 1025.25 1446.66 5.78367 21092 21092 -2768.69 2257.02 135.897 0.579288 135.71 0.153824 12/04/2023 01:15:00 23.7811 23.7604 23.6894 23.8499 11.6667 14217216 2 26.7485 0.523079 31.4325 1025.2 1446.78 5.78173 21085 21085 -2752.8 2255.81 135.704 0.586309 135.709 0.153808 12/04/2023 01:16:00 23.7467 23.7566 23.6894 23.8384 11.6667 14217216 2 26.7434 0.462639 31.4876 1025.25 1446.57 5.78064 21081 21081 -2769.9 2257.57 135.645 0.584602 135.696 0.152463 12/04/2023 01:17:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 2.5 26.7421 0.505829 31.4418 1025.21 1446.71 5.78036 21080 21080 -2751.47 2256.31 135.708 0.578966 135.635 0.146469 12/04/2023 01:18:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.7396 0.428085 31.518 1025.28 1446.45 5.77981 21078 21078 -2766.88 2258.58 135.738 0.56448 135.669 0.149808 12/04/2023 01:19:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.7472 0.467819 31.4873 1025.25 1446.6 5.78147 21084 21084 -2769.87 2257.42 135.683 0.550037 135.693 0.152171 12/04/2023 01:20:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 2 26.7472 0.486824 31.4678 1025.23 1446.66 5.78146 21084 21084 -2753.56 2256.87 135.674 0.536102 135.709 0.153787 12/04/2023 01:21:00 23.7467 23.7545 23.7008 23.8269 11.6667 14217216 2 26.7447 0.493729 31.4575 1025.22 1446.67 5.78091 21082 21082 -2768.41 2256.66 135.843 0.526768 135.795 0.162279 12/04/2023 01:22:00 23.7696 23.757 23.6894 23.8384 11.6667 14217216 2 26.7549 0.454002 31.5113 1025.27 1446.56 5.78313 21090 21090 -2751.64 2257.82 135.883 0.522688 135.829 0.165697 12/04/2023 01:23:00 23.7352 23.7511 23.7008 23.8499 11.6667 14217216 2 26.737 0.528275 31.4123 1025.19 1446.77 5.77925 21076 21076 -2769.6 2255.66 135.907 0.516775 135.896 0.172342 12/04/2023 01:24:00 23.7582 23.7601 23.6779 23.8384 11.6667 14217216 2 26.7473 0.436729 31.5191 1025.28 1446.5 5.78147 21084 21084 -2752.83 2258.33 135.765 0.511908 135.834 0.166175 12/04/2023 01:25:00 23.7811 23.7507 23.7008 23.8384 11.6667 14217216 2 26.7613 0.476456 31.4966 1025.26 1446.65 5.7845 21095 21095 -2770.33 2257.17 135.958 0.503263 135.873 0.170009 12/04/2023 01:26:00 23.7467 23.752 23.6894 23.8384 11.6667 14217216 2 26.7651 0.51619 31.461 1025.23 1446.78 5.78533 21098 21098 -2751.02 2256.01 135.863 0.4918 135.889 0.171612 12/04/2023 01:27:00 23.7467 23.7761 23.7008 23.8269 11.6667 14217216 2 26.7703 0.466095 31.5188 1025.28 1446.63 5.78644 21102 21102 -2768.16 2257.47 135.825 0.484787 135.856 0.168317 12/04/2023 01:28:00 23.7582 23.758 23.6779 23.8384 11.6667 14217216 2 26.7638 0.509277 31.4664 1025.23 1446.76 5.78505 21097 21097 -2751.67 2256.21 135.73 0.480766 135.839 0.166615 12/04/2023 01:29:00 23.7582 23.7545 23.7008 23.8384 11.6667 14217216 2 26.7651 0.483368 31.4945 1025.25 1446.68 5.78533 21098 21098 -2752.9 2256.97 135.843 0.4779 135.847 0.167463 12/04/2023 01:30:00 23.7352 23.7536 23.6894 23.8384 11.6667 14217216 2 26.7728 0.492012 31.4956 1025.26 1446.72 5.78699 21104 21104 -2752.7 2256.72 135.894 0.473486 135.831 0.165802 12/04/2023 01:31:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 2 26.7664 0.422905 31.5581 1025.31 1446.48 5.78562 21099 21099 -2752.68 2258.73 135.961 0.470097 135.865 0.16925 12/04/2023 01:32:00 23.7352 23.7499 23.6894 23.8269 11.6667 14217216 2 26.7626 0.448814 31.5266 1025.28 1446.56 5.78478 21096 21096 -2769.75 2257.97 135.981 0.468279 135.862 0.168946 12/04/2023 01:33:00 23.7352 23.7568 23.6894 23.8384 11.6667 14217216 2 26.7638 0.486824 31.4894 1025.25 1446.69 5.78506 21097 21097 -2751.57 2256.87 136.006 0.46373 135.967 0.179305 12/04/2023 01:34:00 23.7238 23.7595 23.6894 23.8384 11.6667 14217216 2 26.7562 0.486824 31.4794 1025.24 1446.67 5.7834 21091 21091 -2768.97 2256.87 136.016 0.46162 136.03 0.185559 12/04/2023 01:35:00 23.7352 23.7564 23.6894 23.8269 11.6667 14217216 2 26.7664 0.500641 31.4785 1025.24 1446.73 5.78561 21099 21099 -2753.61 2256.46 135.987 0.459959 136.095 0.192057 12/04/2023 01:36:00 23.7582 23.7561 23.6894 23.8269 11.6667 14217216 2 26.7523 0.512733 31.448 1025.22 1446.75 5.78257 21088 21088 -2769.8 2256.11 136.152 0.459803 136.081 0.190635 12/04/2023 01:37:00 23.7811 23.766 23.6779 23.8384 11.6667 14217216 2 26.76 0.45919 31.5127 1025.27 1446.59 5.78423 21094 21094 -2754.99 2257.67 136.183 0.459082 136.208 0.203241 12/04/2023 01:38:00 23.7467 23.7658 23.6894 23.8384 11.6667 14217216 2 26.7459 0.502373 31.4503 1025.22 1446.71 5.78119 21083 21083 -2771.11 2256.41 136.208 0.458065 136.166 0.199092 12/04/2023 01:39:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 2 26.7562 0.452271 31.5148 1025.27 1446.56 5.7834 21091 21091 -2752.65 2257.87 136.23 0.4578 136.223 0.204715 12/04/2023 01:40:00 23.7008 23.7608 23.7008 23.8384 11.6667 14221312 2 26.7434 0.512733 31.4364 1025.21 1446.73 5.78063 21081 21081 -2769.55 2256.11 136.125 0.460283 136.218 0.204227 12/04/2023 01:41:00 23.7352 23.7553 23.6894 23.8384 11.6667 14229504 1.5 26.7486 0.415985 31.542 1025.3 1446.43 5.78175 21085 21085 -2752.83 2258.93 136.261 0.459751 136.25 0.207381 12/04/2023 01:42:00 23.7582 23.7568 23.6894 23.8384 11.6667 14225408 2 26.7383 0.514458 31.428 1025.2 1446.73 5.77953 21077 21077 -2770.23 2256.06 136.133 0.459402 136.184 0.200866 12/04/2023 01:43:00 23.7238 23.7624 23.6894 23.8384 10 14245888 2 26.7498 0.445366 31.5136 1025.27 1446.53 5.78202 21086 21086 -2752.27 2258.07 136.21 0.463594 136.195 0.201957 12/04/2023 01:44:00 23.7582 23.7559 23.6779 23.8384 11.6667 14254080 2 26.7434 0.454002 31.4964 1025.26 1446.54 5.78064 21081 21081 -2772.67 2257.82 136.266 0.465088 136.255 0.207838 12/04/2023 01:45:00 23.7696 23.7595 23.6894 23.8269 11.6667 14217216 2 26.7434 0.478188 31.4717 1025.24 1446.62 5.78063 21081 21081 -2753.33 2257.12 136.161 0.46162 136.273 0.20971 12/04/2023 01:46:00 23.7467 23.7574 23.6894 23.8269 11.6667 14217216 2 26.7357 0.474731 31.4653 1025.23 1446.6 5.77898 21075 21075 -2769.37 2257.22 136.266 0.461512 136.239 0.206274 12/04/2023 01:47:00 23.7582 23.7666 23.6894 23.8384 11.6667 14217216 1.5 26.7486 0.415985 31.542 1025.3 1446.43 5.78175 21085 21085 -2751.52 2258.93 136.288 0.45903 136.256 0.208018 12/04/2023 01:48:00 23.7696 23.7518 23.6894 23.8269 11.6667 14217216 2 26.7421 0.550705 31.3961 1025.17 1446.85 5.78035 21080 21080 -2770.3 2255 136.356 0.464231 136.341 0.216453 12/04/2023 01:49:00 23.7582 23.7578 23.6894 23.8269 11.6667 14217216 1.5 26.7434 0.460915 31.4894 1025.25 1446.57 5.78064 21081 21081 -2751.97 2257.62 136.306 0.468601 136.44 0.226274 12/04/2023 01:50:00 23.7352 23.754 23.6894 23.8269 11.6667 14217216 2 26.7332 0.4851 31.4514 1025.22 1446.63 5.77842 21073 21073 -2771.51 2256.92 136.302 0.46657 136.405 0.222785 12/04/2023 01:51:00 23.7352 23.7669 23.6894 23.8384 11.6667 14217216 2 26.7319 0.426353 31.5098 1025.27 1446.44 5.77815 21072 21072 -2753.41 2258.63 136.306 0.454021 136.398 0.222023 12/04/2023 01:52:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 1.5 26.728 0.512733 31.4166 1025.19 1446.71 5.77732 21069 21069 -2769.22 2256.11 136.343 0.447405 136.365 0.218784 12/04/2023 01:53:00 23.7352 23.7528 23.6894 23.8269 11.6667 14217216 1.5 26.7498 0.473007 31.4853 1025.25 1446.62 5.78202 21086 21086 -2770.18 2257.27 136.482 0.44591 136.456 0.227839 12/04/2023 01:54:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 1.5 26.7485 0.505829 31.4501 1025.22 1446.72 5.78174 21085 21085 -2752.3 2256.31 136.421 0.441824 136.469 0.229089 12/04/2023 01:55:00 23.7238 23.7562 23.6894 23.8384 11.6667 14217216 2 26.7485 0.457458 31.4995 1025.26 1446.56 5.78174 21085 21085 -2771.31 2257.72 136.477 0.434454 136.445 0.226725 12/04/2023 01:56:00 23.7467 23.7551 23.7008 23.8269 11.6667 14217216 1.5 26.7447 0.486824 31.4645 1025.23 1446.65 5.78091 21082 21082 -2752.98 2256.87 136.387 0.424999 136.388 0.221105 12/04/2023 01:57:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 1.5 26.7383 0.431541 31.5128 1025.27 1446.46 5.77954 21077 21077 -2770.25 2258.48 136.427 0.421658 136.417 0.22398 12/04/2023 01:58:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 2 26.7383 0.481644 31.4615 1025.23 1446.63 5.77953 21077 21077 -2751.95 2257.02 136.535 0.420435 136.473 0.229481 12/04/2023 01:59:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 1.5 26.737 0.419434 31.5236 1025.28 1446.42 5.77926 21076 21076 -2768.49 2258.83 136.396 0.420113 136.443 0.226547 12/04/2023 02:00:00 23.7696 23.761 23.6894 23.8269 11.6667 14217216 1.5 26.7268 0.443642 31.4855 1025.25 1446.48 5.77705 21068 21068 -2752.88 2258.13 136.505 0.418108 136.527 0.234841 12/04/2023 02:01:00 23.7582 23.758 23.6894 23.8269 11.6667 14217216 1.5 26.7319 0.414261 31.5222 1025.28 1446.4 5.77816 21072 21072 -2770.02 2258.98 136.423 0.41888 136.463 0.228529 12/04/2023 02:02:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 1.5 26.7191 0.421165 31.4986 1025.26 1446.4 5.77539 21062 21062 -2753.18 2258.78 136.423 0.419683 136.465 0.228663 12/04/2023 02:03:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 1.5 26.7217 0.455727 31.4665 1025.23 1446.51 5.77594 21064 21064 -2772.39 2257.77 136.538 0.418001 136.398 0.222033 12/04/2023 02:04:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 1.5 26.7127 0.452271 31.4584 1025.23 1446.49 5.77401 21057 21057 -2751.62 2257.87 136.608 0.418264 136.529 0.235031 12/04/2023 02:05:00 23.7467 23.765 23.6779 23.8384 11.6667 14217216 1.5 26.7076 0.443642 31.4606 1025.23 1446.45 5.7729 21053 21053 -2770.85 2258.13 136.524 0.414328 136.471 0.229295 12/04/2023 02:06:00 23.7352 23.7564 23.6894 23.8384 11.6667 14217216 1.5 26.7217 0.377945 31.5462 1025.3 1446.26 5.77595 21064 21064 -2753.05 2260.04 136.555 0.409748 136.528 0.234955 12/04/2023 02:07:00 23.7467 23.7549 23.6894 23.8384 11.6667 14217216 1.5 26.7102 0.481644 31.4251 1025.2 1446.58 5.77345 21055 21055 -2768.49 2257.02 136.582 0.40765 136.54 0.236103 12/04/2023 02:08:00 23.7811 23.7448 23.6894 23.8269 11.6667 14217216 1.5 26.7166 0.405602 31.5112 1025.27 1446.34 5.77484 21060 21060 -2752.73 2259.23 136.61 0.40884 136.592 0.241248 12/04/2023 02:09:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 1.5 26.7102 0.421165 31.487 1025.25 1446.38 5.77346 21055 21055 -2769.75 2258.78 136.583 0.408609 136.59 0.24113 12/04/2023 02:10:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 1.5 26.6975 0.343369 31.5501 1025.31 1446.11 5.77071 21045 21045 -2752.2 2261.05 136.673 0.408625 136.586 0.240707 12/04/2023 02:11:00 23.7696 23.7532 23.6894 23.8269 11.6667 14217216 1.5 26.6872 0.364113 31.5155 1025.28 1446.16 5.76849 21037 21037 -2770.8 2260.44 136.642 0.408945 136.632 0.245221 12/04/2023 02:12:00 23.7352 23.7551 23.6779 23.8269 11.6667 14217216 1.5 26.7064 0.362389 31.5422 1025.3 1446.19 5.77264 21052 21052 -2752.7 2260.49 136.584 0.405596 136.62 0.244029 12/04/2023 02:13:00 23.7582 23.7582 23.6779 23.8384 11.6667 14217216 1.5 26.7 0.334717 31.5623 1025.32 1446.09 5.77126 21047 21047 -2769.92 2261.3 136.671 0.403843 136.651 0.247183 12/04/2023 02:14:00 23.7238 23.7534 23.6894 23.8269 11.6667 14217216 1.5 26.6974 0.376228 31.5164 1025.28 1446.21 5.7707 21045 21045 -2752.12 2260.09 136.66 0.401222 136.677 0.249758 12/04/2023 02:15:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 1.5 26.6962 0.398697 31.4917 1025.26 1446.28 5.77042 21044 21044 -2769.55 2259.43 136.632 0.399305 136.678 0.249845 12/04/2023 02:16:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 1.5 26.7013 0.367577 31.5303 1025.29 1446.19 5.77153 21048 21048 -2750.41 2260.34 136.635 0.397163 136.704 0.25239 12/04/2023 02:17:00 23.7352 23.7572 23.6894 23.8269 11.6667 14217216 1.5 26.6846 0.428085 31.4467 1025.22 1446.36 5.76793 21035 21035 -2752.43 2258.58 136.719 0.39468 136.659 0.247921 12/04/2023 02:18:00 23.7467 23.7566 23.6779 23.8384 11.6667 14217216 1.5 26.6911 0.360664 31.5241 1025.28 1446.15 5.76932 21040 21040 -2771.38 2260.54 136.695 0.389753 136.713 0.253229 12/04/2023 02:19:00 23.7582 23.7522 23.6894 23.8269 11.6667 14217216 1.5 26.6821 0.402161 31.4699 1025.24 1446.27 5.76738 21033 21033 -2752 2259.33 136.651 0.385048 136.658 0.247848 12/04/2023 02:20:00 23.7238 23.758 23.6894 23.8384 11.6667 14217216 1.5 26.6872 0.371033 31.5084 1025.27 1446.18 5.76849 21037 21037 -2771.41 2260.24 136.782 0.380976 136.777 0.25959 12/04/2023 02:21:00 23.7352 23.7587 23.6894 23.8384 11.6667 14217216 1.5 26.6923 0.419434 31.4655 1025.23 1446.35 5.76959 21041 21041 -2751.07 2258.83 136.682 0.376213 136.75 0.256962 12/04/2023 02:22:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 1.5 26.6885 0.317421 31.5652 1025.32 1446.01 5.76877 21038 21038 -2770.78 2261.8 136.822 0.375025 136.71 0.252976 12/04/2023 02:23:00 23.7696 23.7618 23.7008 23.8269 11.6667 14217216 1.5 26.6898 0.372765 31.51 1025.27 1446.19 5.76904 21039 21039 -2751.09 2260.19 136.859 0.374121 136.776 0.259554 12/04/2023 02:24:00 23.7467 23.7528 23.6894 23.8269 11.6667 14217216 1.5 26.6974 0.424622 31.4668 1025.24 1446.37 5.7707 21045 21045 -2748.07 2258.68 136.706 0.370535 136.75 0.256953 12/04/2023 02:25:00 23.7123 23.7583 23.6894 23.8384 11.6667 14217216 1.5 26.6859 0.379677 31.4979 1025.26 1446.21 5.76821 21036 21036 -2751.29 2259.99 136.78 0.370483 136.811 0.262986 12/04/2023 02:26:00 23.7467 23.7589 23.6779 23.8384 11.6667 14217216 1.5 26.6885 0.384872 31.4959 1025.26 1446.23 5.76876 21038 21038 -2750.01 2259.84 136.718 0.366552 136.796 0.261521 12/04/2023 02:27:00 23.7467 23.7625 23.6894 23.8384 11.6667 14217216 1.5 26.6885 0.391777 31.4888 1025.25 1446.25 5.76877 21038 21038 -2752.65 2259.64 136.871 0.364662 136.745 0.256472 12/04/2023 02:28:00 23.7582 23.756 23.6894 23.8269 11.6667 14217216 1.5 26.6668 0.308762 31.5458 1025.3 1445.94 5.76408 21021 21021 -2768.87 2262.05 136.912 0.359806 136.882 0.270008 12/04/2023 02:29:00 23.7352 23.7555 23.6894 23.8269 11.6667 14217216 1.5 26.6757 0.396965 31.4669 1025.24 1446.24 5.766 21028 21028 -2772.34 2259.48 136.72 0.357828 136.772 0.259148 12/04/2023 02:30:00 23.7582 23.7543 23.6779 23.8269 11.6667 14217216 1.5 26.6719 0.362389 31.4974 1025.26 1446.13 5.76518 21025 21025 -2751.85 2260.49 136.929 0.356253 136.906 0.272452 12/04/2023 02:31:00 23.7696 23.758 23.6779 23.8384 11.6667 14221312 1.5 26.6821 0.371033 31.5018 1025.27 1446.17 5.76739 21033 21033 -2750.76 2260.24 136.862 0.354492 136.946 0.276354 12/04/2023 02:32:00 23.7696 23.7572 23.6894 23.8269 11.6667 14229504 1.5 26.6681 0.348557 31.5066 1025.27 1446.07 5.76435 21022 21022 -2752.35 2260.89 136.83 0.350143 136.848 0.266661 12/04/2023 02:33:00 23.7696 23.7582 23.6894 23.8384 11.6667 14225408 1.5 26.6744 0.384872 31.4777 1025.25 1446.2 5.76573 21027 21027 -2772.04 2259.84 136.978 0.344835 136.929 0.274657 12/04/2023 02:34:00 23.7352 23.7604 23.6779 23.8384 11.6667 14221312 1.5 26.6732 0.326065 31.5363 1025.3 1446.01 5.76546 21026 21026 -2751.87 2261.55 136.973 0.340279 136.871 0.268901 12/04/2023 02:35:00 23.7467 23.7603 23.6779 23.8384 11.6667 14237696 1.5 26.6795 0.402161 31.4666 1025.24 1446.27 5.76683 21031 21031 -2751.77 2259.33 137.001 0.337421 136.953 0.277094 12/04/2023 02:36:00 23.7696 23.7564 23.6779 23.8384 11.6667 14229504 1.5 26.6668 0.362389 31.4907 1025.26 1446.12 5.76407 21021 21021 -2769.22 2260.49 136.893 0.329489 136.853 0.267112 12/04/2023 02:37:00 23.7696 23.757 23.6894 23.8384 11.6667 14209024 1.5 26.6604 0.303574 31.5428 1025.3 1445.92 5.7627 21016 21016 -2752 2262.2 136.831 0.319695 136.854 0.267243 12/04/2023 02:38:00 23.7696 23.757 23.6894 23.8269 11.6667 14209024 1.5 26.6565 0.357201 31.4828 1025.25 1446.08 5.76186 21013 21013 -2750.86 2260.64 136.829 0.308393 136.832 0.265035 12/04/2023 02:39:00 23.7352 23.7612 23.6894 23.8384 11.6667 14209024 1 26.622 0.410797 31.3831 1025.17 1446.2 5.75439 20986 20986 -2769.65 2259.08 136.972 0.303205 136.899 0.271733 12/04/2023 02:40:00 23.7582 23.757 23.6894 23.8269 11.6667 14209024 1 26.631 0.320885 31.4867 1025.26 1445.92 5.75634 20993 20993 -2751.17 2261.7 136.837 0.282179 136.91 0.272831 12/04/2023 02:41:00 23.7352 23.757 23.6894 23.8384 11.6667 14209024 1.5 26.6208 0.313957 31.4805 1025.25 1445.88 5.75413 20985 20985 -2769.9 2261.9 136.928 0.269962 136.828 0.264639 12/04/2023 02:42:00 23.7238 23.7555 23.6894 23.8384 11.6667 14209024 1 26.6259 0.324333 31.4766 1025.25 1445.92 5.75523 20989 20989 -2750.97 2261.6 136.891 0.248714 136.883 0.270136 12/04/2023 02:43:00 23.7696 23.7595 23.7008 23.8384 11.6667 14209024 1.5 26.6042 0.293198 31.4802 1025.25 1445.78 5.75054 20972 20972 -2769.27 2262.51 136.865 0.227045 136.854 0.267216 12/04/2023 02:44:00 23.7582 23.7633 23.7008 23.8269 11.6667 14209024 1.5 26.6042 0.222221 31.5531 1025.31 1445.55 5.75055 20972 20972 -2751.47 2264.57 136.95 0.213871 136.948 0.276529 12/04/2023 02:45:00 23.7696 23.7553 23.6894 23.8384 11.6667 14209024 1.5 26.5786 0.230881 31.5109 1025.28 1445.54 5.74502 20952 20952 -2750.61 2264.32 136.858 0.206388 136.919 0.273627 12/04/2023 02:46:00 23.7582 23.7603 23.6894 23.8269 11.6667 14209024 1 26.5824 0.291466 31.4537 1025.23 1445.74 5.74584 20955 20955 -2770.5 2262.56 136.687 0.193708 136.855 0.267303 12/04/2023 02:47:00 23.7582 23.7585 23.6894 23.8269 11.6667 14209024 1.5 26.5646 0.203163 31.521 1025.29 1445.42 5.74199 20941 20941 -2751.34 2265.12 136.967 0.187227 136.91 0.272781 12/04/2023 02:48:00 23.7811 23.7566 23.6779 23.8384 11.6667 14209024 1 26.5467 0.262032 31.4372 1025.22 1445.58 5.73811 20927 20927 -2770.02 2263.41 136.939 0.180481 136.853 0.267122 12/04/2023 02:49:00 23.7582 23.7593 23.6894 23.8269 11.6667 14209024 1.5 26.5557 0.178909 31.5343 1025.3 1445.33 5.74005 20934 20934 -2767.81 2265.83 136.949 0.177198 136.862 0.268034 12/04/2023 02:50:00 23.7467 23.7566 23.7008 23.8269 11.6667 14209024 1 26.5518 0.268959 31.4368 1025.22 1445.62 5.73921 20931 20931 -2749.83 2263.21 136.738 0.175619 136.858 0.267565 12/04/2023 02:51:00 23.7352 23.7557 23.6894 23.8384 11.6667 14209024 1 26.5467 0.173721 31.528 1025.3 1445.3 5.73812 20927 20927 -2769.14 2265.98 136.911 0.171476 136.863 0.268155 12/04/2023 02:52:00 23.7467 23.7599 23.6894 23.8384 11.6667 14209024 1 26.5403 0.189308 31.5036 1025.28 1445.34 5.73674 20922 20922 -2752.5 2265.53 136.886 0.166172 136.896 0.271346 12/04/2023 02:53:00 23.7696 23.761 23.7008 23.8269 11.6667 14209024 1 26.5186 0.116524 31.5501 1025.32 1445.06 5.73205 20905 20905 -2767.38 2267.64 136.872 0.160227 136.786 0.260478 12/04/2023 02:54:00 23.7467 23.7624 23.6894 23.8384 11.6667 14209024 1 26.5263 0.109589 31.5673 1025.33 1445.05 5.73371 20911 20911 -2750.99 2267.84 136.956 0.159164 136.937 0.275466 12/04/2023 02:55:00 23.7238 23.7583 23.6894 23.8269 11.6667 14209024 1.5 26.525 0.173721 31.4996 1025.27 1445.26 5.73342 20910 20910 -2769.82 2265.98 137.008 0.158897 136.942 0.2759 12/04/2023 02:56:00 23.7467 23.758 23.6894 23.8384 11.6667 14209024 1 26.5314 0.17025 31.5115 1025.28 1445.26 5.73481 20915 20915 -2749.88 2266.08 137.064 0.162367 137.005 0.282158 12/04/2023 02:57:00 23.7696 23.7599 23.6894 23.8384 11.6667 14209024 1 26.5685 0.0974655 31.6351 1025.39 1445.09 5.74283 20944 20944 -2768.77 2268.2 136.926 0.169174 136.995 0.281185 12/04/2023 02:58:00 23.7811 23.7603 23.6779 23.8269 11.6667 14209024 1 26.5173 0.201439 31.4611 1025.24 1445.34 5.73176 20904 20904 -2749.83 2265.17 136.983 0.173006 136.952 0.276971 12/04/2023 02:59:00 23.7582 23.7541 23.6779 23.8384 11.6667 14209024 1.5 26.5148 0.125198 31.5362 1025.31 1445.08 5.73122 20902 20902 -2772.99 2267.39 136.932 0.186316 137.009 0.282573 12/04/2023 03:00:00 23.7582 23.7583 23.6779 23.8384 11.6667 14209024 1 26.5595 0.175453 31.5429 1025.31 1445.33 5.74088 20937 20937 -2751.9 2265.93 136.975 0.186529 136.969 0.278601 12/04/2023 03:01:00 23.7467 23.7522 23.6779 23.8269 11.6667 14209024 1 26.5275 0.175453 31.5011 1025.27 1445.27 5.73398 20912 20912 -2773.1 2265.93 136.984 0.190285 136.92 0.273735 12/04/2023 03:02:00 23.7467 23.7622 23.7008 23.8384 11.6667 14209024 1 26.5147 0.182381 31.4773 1025.26 1445.27 5.73121 20902 20902 -2751.39 2265.73 136.83 0.194412 136.916 0.273377 12/04/2023 03:03:00 23.7352 23.7515 23.6779 23.8384 11.6667 14209024 1 26.502 0.130394 31.5141 1025.29 1445.08 5.72845 20892 20892 -2770.25 2267.24 137.001 0.201502 136.894 0.271173 12/04/2023 03:04:00 23.7582 23.7631 23.6779 23.8384 11.6667 14209024 1 26.5659 0.197968 31.528 1025.3 1445.41 5.74226 20942 20942 -2750.59 2265.28 136.899 0.202303 136.914 0.273176 12/04/2023 03:05:00 23.7582 23.7585 23.6894 23.8384 10 14209024 1 26.5608 0.0991898 31.6233 1025.38 1445.08 5.74117 20938 20938 -2766.63 2268.15 136.948 0.199255 136.934 0.275199 12/04/2023 03:06:00 23.7352 23.7614 23.7008 23.8384 11.6667 14213120 1 26.5749 0.147728 31.5915 1025.35 1445.26 5.7442 20949 20949 -2751.04 2266.74 137.048 0.1984 136.978 0.279541 12/04/2023 03:07:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 1 26.5889 0.161591 31.5956 1025.35 1445.33 5.74724 20960 20960 -2767.88 2266.33 137.038 0.198559 137.028 0.284471 12/04/2023 03:08:00 23.7582 23.7593 23.7008 23.8384 11.6667 14213120 1 26.5864 0.154655 31.5994 1025.35 1445.31 5.74669 20958 20958 -2771.99 2266.53 137.071 0.204357 137.053 0.286971 12/04/2023 03:09:00 23.7238 23.7486 23.6779 23.8269 11.6667 14213120 1 26.5787 0.128662 31.6162 1025.37 1445.21 5.74503 20952 20952 -2750.84 2267.29 137.055 0.213928 137.075 0.289151 12/04/2023 03:10:00 23.7925 23.7618 23.6894 23.8269 11.6667 14213120 1 26.5684 0.203163 31.526 1025.29 1445.43 5.74281 20944 20944 -2770.8 2265.12 137.11 0.219355 137.136 0.295162 12/04/2023 03:11:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 1 26.5787 0.158127 31.5858 1025.34 1445.3 5.74503 20952 20952 -2751.12 2266.43 137.145 0.228571 137.138 0.295427 12/04/2023 03:12:00 23.7582 23.7549 23.6894 23.8269 11.6667 14213120 1 26.5838 0.196236 31.5532 1025.32 1445.44 5.74613 20956 20956 -2769.77 2265.33 137.22 0.230661 137.153 0.296825 12/04/2023 03:13:00 23.7696 23.752 23.6894 23.8269 11.6667 14213120 1 26.5889 0.130394 31.6278 1025.38 1445.23 5.74724 20960 20960 -2770.88 2267.24 137.097 0.236441 137.121 0.29374 12/04/2023 03:14:00 23.7352 23.7576 23.7008 23.8269 11.6667 14213120 1 26.5876 0.163322 31.5921 1025.35 1445.34 5.74696 20959 20959 -2754.24 2266.28 137.3 0.24276 137.118 0.293386 12/04/2023 03:15:00 23.7238 23.7532 23.6894 23.8269 11.6667 14213120 1 26.5927 0.232605 31.5275 1025.29 1445.57 5.74806 20963 20963 -2770.45 2264.27 137.024 0.255262 137.076 0.28921 12/04/2023 03:16:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 1 26.6004 0.158127 31.6142 1025.37 1445.34 5.74973 20969 20969 -2752.45 2266.43 136.994 0.262648 137.088 0.290471 12/04/2023 03:17:00 23.7467 23.7559 23.6894 23.8269 11.6667 14213120 1 26.5889 0.142525 31.6153 1025.37 1445.27 5.74724 20960 20960 -2769.34 2266.89 137.07 0.273148 137.058 0.287474 12/04/2023 03:18:00 23.7811 23.7528 23.6894 23.8384 11.6667 14217216 1 26.5837 0.263771 31.4838 1025.26 1445.65 5.74612 20956 20956 -2751.07 2263.36 137.065 0.282501 137.09 0.290663 12/04/2023 03:19:00 23.7467 23.7589 23.6779 23.8384 11.6667 14217216 1 26.608 0.237808 31.5421 1025.3 1445.61 5.75138 20975 20975 -2746.81 2264.12 137.062 0.289949 137.14 0.295584 12/04/2023 03:20:00 23.7811 23.7576 23.6894 23.8384 11.6667 14217216 1 26.6221 0.208366 31.5908 1025.35 1445.54 5.75442 20986 20986 -2750.59 2264.97 137.229 0.307699 137.163 0.297893 12/04/2023 03:21:00 23.7582 23.7545 23.6894 23.8269 11.6667 14217216 1 26.6055 0.267227 31.5085 1025.28 1445.7 5.75082 20973 20973 -2769.42 2263.26 137.323 0.33239 137.222 0.303723 12/04/2023 03:22:00 23.7696 23.7541 23.6779 23.8384 11.6667 14221312 1 26.6247 0.21875 31.5834 1025.34 1445.58 5.75497 20988 20988 -2752.43 2264.67 137.126 0.345049 137.21 0.302519 12/04/2023 03:23:00 23.7352 23.7534 23.6894 23.8269 11.6667 14229504 1 26.6298 0.227409 31.5812 1025.34 1445.62 5.75607 20992 20992 -2771.91 2264.42 137.208 0.358925 137.229 0.304406 12/04/2023 03:24:00 23.7811 23.7614 23.6894 23.8384 11.6667 14225408 1 26.6605 0.222221 31.6266 1025.37 1445.65 5.76271 21016 21016 -2752.15 2264.57 137.221 0.365328 137.242 0.305704 12/04/2023 03:25:00 23.7467 23.7526 23.6894 23.8269 11.6667 14221312 1 26.663 0.301849 31.5479 1025.31 1445.91 5.76325 21018 21018 -2770.5 2262.25 137.253 0.373865 137.252 0.306671 12/04/2023 03:26:00 23.7696 23.7562 23.6894 23.8269 11.6667 14245888 1 26.6783 0.3451 31.5234 1025.28 1446.08 5.76656 21030 21030 -2749.86 2261 137.19 0.372524 137.161 0.297694 12/04/2023 03:27:00 23.7696 23.7539 23.6894 23.8269 11.6667 14237696 1 26.6745 0.313957 31.5504 1025.31 1445.97 5.76574 21027 21027 -2772.29 2261.9 137.085 0.362843 137.157 0.297298 12/04/2023 03:28:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 1 26.6898 0.296646 31.5882 1025.34 1445.94 5.76905 21039 21039 -2752 2262.41 137.16 0.357693 137.116 0.293259 12/04/2023 03:29:00 23.7582 23.7547 23.6779 23.8384 11.6667 14217216 1 26.6834 0.377945 31.4964 1025.26 1446.2 5.76766 21034 21034 -2770.58 2260.04 137.076 0.353073 137.062 0.287856 12/04/2023 03:30:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 1 26.686 0.286278 31.5939 1025.34 1445.9 5.76823 21036 21036 -2750.26 2262.71 137.156 0.348518 137.134 0.295006 12/04/2023 03:31:00 23.7582 23.7572 23.6779 23.8384 11.6667 14217216 1 26.6936 0.341637 31.5469 1025.3 1446.1 5.76988 21042 21042 -2752.6 2261.1 137.037 0.347815 137.083 0.289988 12/04/2023 03:32:00 23.7582 23.7499 23.6779 23.8269 11.6667 14217216 1 26.6872 0.367577 31.512 1025.27 1446.17 5.76849 21037 21037 -2751.12 2260.34 137.14 0.349104 137.143 0.295863 12/04/2023 03:33:00 23.7582 23.7572 23.6894 23.8269 11.6667 14217216 1 26.6757 0.331261 31.5343 1025.29 1446.03 5.76601 21028 21028 -2775.14 2261.4 137.196 0.347458 137.176 0.299147 12/04/2023 03:34:00 23.7811 23.7637 23.6894 23.8384 11.6667 14217216 1 26.6783 0.312225 31.5572 1025.31 1445.97 5.76656 21030 21030 -2752.85 2261.95 137.107 0.34548 137.158 0.297436 12/04/2023 03:35:00 23.7352 23.7524 23.6894 23.8384 11.6667 14217216 1 26.6719 0.365845 31.4938 1025.26 1446.14 5.76518 21025 21025 -2767.48 2260.39 137.11 0.330843 137.152 0.296767 12/04/2023 03:36:00 23.7582 23.7539 23.6779 23.8384 11.6667 14217216 1 26.6451 0.27935 31.5477 1025.31 1445.81 5.75938 21004 21004 -2751.59 2262.91 137.141 0.314741 137.152 0.296816 12/04/2023 03:37:00 23.7811 23.7568 23.6894 23.8384 11.6667 14217216 1 26.6553 0.265511 31.5753 1025.33 1445.78 5.7616 21012 21012 -2769.7 2263.31 137.238 0.313623 137.174 0.29896 12/04/2023 03:38:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 0.5 26.6489 0.301849 31.5296 1025.29 1445.89 5.76021 21007 21007 -2753.84 2262.25 137.084 0.314213 137.152 0.296802 12/04/2023 03:39:00 23.7811 23.752 23.6894 23.8269 11.6667 14217216 1 26.6476 0.267227 31.5635 1025.32 1445.78 5.75994 21006 21006 -2770.78 2263.26 137.014 0.302366 137.031 0.284784 12/04/2023 03:40:00 23.7582 23.752 23.6894 23.8269 11.6667 14217216 0.5 26.6604 0.289734 31.557 1025.31 1445.87 5.7627 21016 21016 -2753.23 2262.61 137.132 0.291019 137.089 0.290523 12/04/2023 03:41:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 1 26.6527 0.313957 31.5221 1025.29 1445.94 5.76104 21010 21010 -2771.11 2261.9 136.946 0.287743 136.963 0.277998 12/04/2023 03:42:00 23.7467 23.7545 23.6894 23.8269 11.6667 14217216 1 26.6413 0.268959 31.5534 1025.31 1445.77 5.75856 21001 21001 -2772.82 2263.21 136.894 0.267611 136.921 0.273878 12/04/2023 03:43:00 23.7696 23.7553 23.6894 23.8384 11.6667 14217216 1 26.6464 0.25338 31.5761 1025.33 1445.73 5.75966 21005 21005 -2751.95 2263.66 136.78 0.259449 136.839 0.265777 12/04/2023 03:44:00 23.7352 23.7499 23.6779 23.8269 11.6667 14217216 1 26.6297 0.275879 31.5313 1025.29 1445.77 5.75607 20992 20992 -2769.92 2263.01 136.842 0.249575 136.948 0.27658 12/04/2023 03:45:00 23.7696 23.7562 23.6894 23.8269 11.6667 14217216 1 26.631 0.352013 31.4548 1025.23 1446.02 5.75634 20993 20993 -2749.18 2260.79 136.882 0.261473 137.009 0.282573 12/04/2023 03:46:00 23.7467 23.7561 23.6894 23.8384 11.6667 14217216 1 26.6221 0.251656 31.5462 1025.31 1445.68 5.75441 20986 20986 -2752.17 2263.71 136.92 0.281963 136.973 0.27902 12/04/2023 03:47:00 23.7352 23.7572 23.6894 23.8384 11.6667 14217216 1 26.6298 0.215286 31.5937 1025.35 1445.58 5.75608 20992 20992 -2768.31 2264.77 137.09 0.293507 137.053 0.286962 12/04/2023 03:48:00 23.7352 23.7559 23.6894 23.8269 11.6667 14217216 0.5 26.6297 0.275879 31.5313 1025.29 1445.77 5.75607 20992 20992 -2751.62 2263.01 137.098 0.316591 137.102 0.291785 12/04/2023 03:49:00 23.7696 23.7513 23.6779 23.8269 11.6667 14217216 0.5 26.6298 0.232605 31.5758 1025.33 1445.63 5.75607 20992 20992 -2773.27 2264.27 137.278 0.339062 137.255 0.307053 12/04/2023 03:50:00 23.7352 23.7616 23.6894 23.8269 11.6667 14217216 0.5 26.6349 0.242996 31.5718 1025.33 1445.68 5.75718 20996 20996 -2750.54 2263.97 137.069 0.361504 137.161 0.297729 12/04/2023 03:51:00 23.7582 23.7557 23.6894 23.8384 11.6667 14217216 0.5 26.6362 0.24646 31.5699 1025.33 1445.69 5.75745 20997 20997 -2769.72 2263.87 137.145 0.369898 137.108 0.292429 12/04/2023 03:52:00 23.7467 23.7591 23.6894 23.8269 11.6667 14217216 0.5 26.6451 0.274155 31.553 1025.31 1445.79 5.75938 21004 21004 -2750.64 2263.06 137.08 0.372581 137.126 0.294244 12/04/2023 03:53:00 23.7238 23.7547 23.6894 23.8269 11.6667 14217216 0.5 26.6425 0.24646 31.5782 1025.33 1445.7 5.75884 21002 21002 -2769.55 2263.87 136.965 0.364819 136.957 0.277502 12/04/2023 03:54:00 23.7696 23.7568 23.6779 23.8269 11.6667 14217216 0.5 26.6578 0.348557 31.4933 1025.26 1446.06 5.76214 21014 21014 -2769.5 2260.89 136.931 0.34457 136.973 0.279014 12/04/2023 03:55:00 23.7008 23.7505 23.6894 23.8384 11.6667 14217216 1 26.6643 0.274155 31.578 1025.33 1445.83 5.76353 21019 21019 -2753.38 2263.06 136.812 0.3375 136.849 0.266786 12/04/2023 03:56:00 23.7467 23.7476 23.6894 23.8269 11.6667 14217216 0.5 26.6744 0.362389 31.5007 1025.27 1446.13 5.76573 21027 21027 -2767.63 2260.49 136.899 0.322954 136.91 0.2728 12/04/2023 03:57:00 23.7467 23.7564 23.6894 23.8269 11.6667 14217216 0.5 26.6604 0.322601 31.5232 1025.29 1445.98 5.76269 21016 21016 -2751.39 2261.65 136.803 0.323328 136.843 0.26614 12/04/2023 03:58:00 23.7582 23.7591 23.6894 23.8269 11.6667 14217216 0.5 26.663 0.282806 31.5675 1025.32 1445.85 5.76325 21018 21018 -2750.41 2262.81 136.905 0.339441 136.895 0.271287 12/04/2023 03:59:00 23.7696 23.7549 23.6894 23.8384 10 14217216 0.5 26.6591 0.305305 31.5393 1025.3 1445.92 5.76242 21015 21015 -2769.14 2262.15 137.011 0.356518 136.915 0.273279 12/04/2023 04:00:00 23.7582 23.7543 23.6894 23.8269 11.6667 14217216 1 26.6655 0.367577 31.4838 1025.25 1446.13 5.76379 21020 21020 -2770.65 2260.34 136.901 0.366581 136.971 0.27886 12/04/2023 04:01:00 23.7467 23.7595 23.6779 23.8269 11.6667 14217216 0.5 26.6706 0.322601 31.5365 1025.3 1445.99 5.76491 21024 21024 -2771.28 2261.65 136.964 0.378181 136.952 0.277003 12/04/2023 04:02:00 23.7582 23.7591 23.6894 23.8269 11.6667 14217216 0.5 26.6821 0.331261 31.5426 1025.3 1446.04 5.76739 21033 21033 -2751.12 2261.4 136.93 0.392008 136.954 0.277214 12/04/2023 04:03:00 23.7582 23.7499 23.6894 23.8269 11.6667 14217216 0.5 26.6911 0.282806 31.6041 1025.35 1445.9 5.76933 21040 21040 -2767.86 2262.81 136.939 0.409426 137.016 0.28329 12/04/2023 04:04:00 23.7811 23.7522 23.6779 23.8269 11.6667 14217216 0.5 26.7026 0.301849 31.5995 1025.35 1445.98 5.77182 21049 21049 -2752.8 2262.25 136.951 0.422302 137.04 0.28573 12/04/2023 04:05:00 23.7467 23.7587 23.6779 23.8269 11.6667 14217216 0.5 26.7013 0.352013 31.5462 1025.3 1446.14 5.77153 21048 21048 -2768.56 2260.79 136.952 0.423319 136.92 0.273793 12/04/2023 04:06:00 23.7582 23.7497 23.6894 23.8269 11.6667 14217216 0.5 26.7064 0.329529 31.576 1025.33 1446.08 5.77264 21052 21052 -2753.66 2261.45 136.911 0.414114 136.827 0.264589 12/04/2023 04:07:00 23.7811 23.7526 23.6779 23.8269 11.6667 14217216 0.5 26.6988 0.317421 31.5785 1025.33 1446.03 5.77098 21046 21046 -2768.54 2261.8 136.72 0.405754 136.836 0.265492 12/04/2023 04:08:00 23.7238 23.7572 23.6779 23.8269 11.6667 14217216 0.5 26.7013 0.396965 31.5001 1025.26 1446.29 5.77153 21048 21048 -2751.7 2259.48 136.791 0.393047 136.779 0.259852 12/04/2023 04:09:00 23.7696 23.757 23.6779 23.8269 11.6667 14217216 0.5 26.7 0.341637 31.5552 1025.31 1446.11 5.77126 21047 21047 -2771.58 2261.1 136.619 0.379772 136.719 0.253908 12/04/2023 04:10:00 23.7582 23.7604 23.6779 23.8269 11.6667 14217216 0.5 26.7 0.377945 31.518 1025.28 1446.22 5.77125 21047 21047 -2752.68 2260.04 136.71 0.372581 136.726 0.254524 12/04/2023 04:11:00 23.7352 23.7551 23.6779 23.8269 11.6667 14217216 0.5 26.7052 0.305305 31.5992 1025.35 1446 5.77237 21051 21051 -2748.57 2262.15 136.718 0.368614 136.745 0.256457 12/04/2023 04:12:00 23.7582 23.7507 23.6894 23.8269 11.6667 14217216 0.5 26.7077 0.341637 31.5652 1025.32 1446.12 5.77292 21053 21053 -2753.94 2261.1 136.801 0.368029 136.813 0.263217 12/04/2023 04:13:00 23.7467 23.7534 23.6894 23.8384 11.6667 14217216 0.5 26.6975 0.294922 31.6 1025.35 1445.95 5.77071 21045 21045 -2767.71 2262.46 136.742 0.373264 136.771 0.259026 12/04/2023 04:14:00 23.7467 23.7541 23.6894 23.8384 11.6667 14221312 0.5 26.7026 0.296646 31.6048 1025.35 1445.97 5.77182 21049 21049 -2750.64 2262.41 137.059 0.392567 136.85 0.266844 12/04/2023 04:15:00 23.7582 23.7582 23.6894 23.8269 11.6667 14229504 0.5 26.7064 0.329529 31.576 1025.33 1446.08 5.77264 21052 21052 -2771.43 2261.45 136.78 0.410707 136.879 0.269726 12/04/2023 04:16:00 23.7352 23.7545 23.6779 23.8384 11.6667 14225408 0.5 26.7064 0.395241 31.5085 1025.27 1446.29 5.77263 21052 21052 -2751.97 2259.53 136.838 0.425215 136.87 0.268847 12/04/2023 04:17:00 23.7352 23.7559 23.6779 23.8269 11.6667 14241792 0.5 26.714 0.409073 31.5043 1025.27 1446.35 5.77429 21058 21058 -2769.95 2259.13 136.87 0.435041 136.842 0.26611 12/04/2023 04:18:00 23.7467 23.7465 23.6779 23.8384 11.6667 14245888 0.5 26.7153 0.379677 31.5361 1025.29 1446.26 5.77457 21059 21059 -2771.21 2259.99 136.715 0.444357 136.789 0.260858 12/04/2023 04:19:00 23.7811 23.7555 23.6894 23.8269 11.6667 14237696 0.5 26.7345 0.369308 31.5717 1025.32 1446.26 5.77872 21074 21074 -2751.44 2260.29 136.901 0.445423 136.837 0.265609 12/04/2023 04:20:00 23.7352 23.7564 23.6664 23.8269 11.6667 14217216 0.5 26.7294 0.391777 31.542 1025.3 1446.32 5.77761 21070 21070 -2770.07 2259.64 136.839 0.443291 136.806 0.262488 12/04/2023 04:21:00 23.7696 23.757 23.6894 23.8384 11.6667 14217216 0.5 26.7448 0.346832 31.6081 1025.35 1446.2 5.78093 21082 21082 -2753.28 2260.94 136.726 0.443829 136.778 0.259704 12/04/2023 04:22:00 23.7352 23.758 23.6894 23.8269 11.6667 14217216 0.5 26.7434 0.498917 31.4505 1025.22 1446.69 5.78063 21081 21081 -2769.82 2256.51 136.791 0.441715 136.714 0.253407 12/04/2023 04:23:00 23.7467 23.7513 23.6894 23.8269 11.6667 14217216 0.5 26.755 0.393509 31.5734 1025.32 1446.37 5.78313 21090 21090 -2752.27 2259.59 136.673 0.433867 136.721 0.254046 12/04/2023 04:24:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 0.5 26.7435 0.388336 31.5637 1025.32 1446.33 5.78065 21081 21081 -2771.76 2259.74 136.689 0.423319 136.718 0.253743 12/04/2023 04:25:00 23.7696 23.7541 23.6779 23.8269 11.6667 14217216 0.5 26.7536 0.460915 31.5026 1025.26 1446.58 5.78285 21089 21089 -2754.16 2257.62 136.752 0.418646 136.719 0.253886 12/04/2023 04:26:00 23.7696 23.7526 23.6779 23.8269 11.6667 14217216 0.5 26.7485 0.469543 31.4872 1025.25 1446.6 5.78174 21085 21085 -2771.89 2257.37 136.678 0.415611 136.748 0.256784 12/04/2023 04:27:00 23.7467 23.7593 23.6894 23.8269 11.6667 14217216 0.5 26.7549 0.448814 31.5167 1025.27 1446.55 5.78313 21090 21090 -2753.48 2257.97 136.733 0.415073 136.702 0.252177 12/04/2023 04:28:00 23.7467 23.7511 23.6894 23.8269 11.6667 14217216 0.5 26.7601 0.371033 31.6031 1025.35 1446.31 5.78424 21094 21094 -2769.95 2260.24 136.703 0.417149 136.703 0.252309 12/04/2023 04:29:00 23.7696 23.7545 23.6894 23.8269 11.6667 14217216 0.5 26.7575 0.365845 31.6051 1025.35 1446.29 5.78369 21092 21092 -2752.88 2260.39 136.567 0.41725 136.708 0.252837 12/04/2023 04:30:00 23.7696 23.7482 23.6779 23.8269 11.6667 14217216 0.5 26.7332 0.407333 31.531 1025.29 1446.38 5.77843 21073 21073 -2771.06 2259.18 136.546 0.418646 136.653 0.247301 12/04/2023 04:31:00 23.7238 23.7543 23.6894 23.8384 11.6667 14217216 0.5 26.7447 0.481644 31.4698 1025.23 1446.64 5.78091 21082 21082 -2751.57 2257.02 136.528 0.416828 136.609 0.243015 12/04/2023 04:32:00 23.7696 23.7473 23.6779 23.8269 11.6667 14217216 0 26.7434 0.424622 31.5265 1025.28 1446.45 5.78064 21081 21081 -2753.26 2258.68 136.483 0.412861 136.463 0.228522 12/04/2023 04:33:00 23.7696 23.7562 23.6779 23.8384 11.6667 14217216 0.5 26.7486 0.341637 31.6184 1025.36 1446.19 5.78176 21085 21085 -2768.97 2261.1 136.591 0.404322 136.608 0.242883 12/04/2023 04:34:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 0.5 26.7485 0.43499 31.5225 1025.28 1446.49 5.78175 21085 21085 -2750.99 2258.38 136.541 0.40085 136.537 0.23585 12/04/2023 04:35:00 23.7352 23.7595 23.6894 23.8269 11.6667 14217216 0.5 26.7421 0.469543 31.4789 1025.24 1446.59 5.78036 21080 21080 -2753.33 2257.37 136.562 0.396389 136.537 0.235819 12/04/2023 04:36:00 23.7467 23.7476 23.6894 23.8269 11.6667 14217216 0.5 26.7332 0.403893 31.5345 1025.29 1446.37 5.77843 21073 21073 -2773.5 2259.28 136.512 0.384249 136.472 0.229373 12/04/2023 04:37:00 23.7238 23.7536 23.6779 23.8269 11.6667 14217216 0.5 26.732 0.367577 31.5701 1025.32 1446.25 5.77816 21072 21072 -2753 2260.34 136.517 0.38596 136.448 0.226974 12/04/2023 04:38:00 23.7696 23.7471 23.6894 23.8384 11.6667 14217216 0.5 26.7192 0.343369 31.5784 1025.33 1446.15 5.7754 21062 21062 -2769.67 2261.05 136.617 0.385529 136.584 0.240486 12/04/2023 04:39:00 23.7582 23.7694 23.6779 23.8384 11.6667 14217216 0.5 26.7128 0.358932 31.5541 1025.31 1446.19 5.77402 21057 21057 -2751.29 2260.59 136.597 0.388258 136.585 0.240542 12/04/2023 04:40:00 23.7696 23.7561 23.6779 23.8384 11.6667 14217216 0.5 26.7153 0.412529 31.5024 1025.26 1446.36 5.77456 21059 21059 -2769.57 2259.03 136.461 0.394091 136.586 0.24066 12/04/2023 04:41:00 23.7352 23.7591 23.6779 23.8269 11.6667 14217216 0.5 26.6962 0.391777 31.4988 1025.26 1446.26 5.77042 21044 21044 -2752.07 2259.64 136.533 0.395 136.588 0.240883 12/04/2023 04:42:00 23.7238 23.7515 23.6779 23.8384 11.6667 14217216 0.5 26.7052 0.308762 31.5957 1025.34 1446.01 5.77237 21051 21051 -2754.62 2262.05 136.501 0.394249 136.604 0.242477 12/04/2023 04:43:00 23.7582 23.7522 23.6779 23.8269 11.6667 14213120 0.5 26.6872 0.396965 31.4819 1025.25 1446.26 5.76849 21037 21037 -2769.77 2259.48 136.543 0.395432 136.588 0.2409 12/04/2023 04:44:00 23.7696 23.7564 23.6779 23.8269 11.6667 14213120 0 26.6655 0.405602 31.4448 1025.22 1446.25 5.76379 21020 21020 -2773.42 2259.23 136.497 0.39583 136.468 0.228968 12/04/2023 04:45:00 23.7582 23.7505 23.6779 23.8269 11.6667 14213120 0.5 26.6629 0.377945 31.4698 1025.24 1446.16 5.76324 21018 21018 -2770.68 2260.04 136.431 0.381884 136.474 0.229552 12/04/2023 04:46:00 23.7467 23.7564 23.6779 23.8269 11.6667 14213120 0.5 26.6579 0.267227 31.5768 1025.33 1445.79 5.76215 21014 21014 -2752.15 2263.26 136.382 0.364124 136.438 0.225999 12/04/2023 04:47:00 23.7582 23.7513 23.6779 23.8269 11.6667 14213120 0.5 26.663 0.322601 31.5266 1025.29 1445.98 5.76325 21018 21018 -2771.74 2261.65 136.341 0.350624 136.416 0.22384 12/04/2023 04:48:00 23.7582 23.7559 23.6779 23.8384 11.6667 14213120 0 26.6553 0.327797 31.5112 1025.28 1445.99 5.76159 21012 21012 -2771.79 2261.5 136.495 0.339865 136.352 0.217469 12/04/2023 04:49:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 0.5 26.6655 0.338173 31.5139 1025.28 1446.04 5.7638 21020 21020 -2749.81 2261.2 136.366 0.338381 136.337 0.215941 12/04/2023 04:50:00 23.7582 23.7528 23.6894 23.8269 11.6667 14213120 0.5 26.6502 0.310493 31.5224 1025.29 1445.92 5.76049 21008 21008 -2751.02 2262 136.41 0.345587 136.433 0.225542 12/04/2023 04:51:00 23.7467 23.7517 23.6894 23.8384 11.6667 14213120 0 26.6643 0.229141 31.6244 1025.37 1445.68 5.76354 21019 21019 -2773.98 2264.37 136.209 0.348724 136.394 0.221688 12/04/2023 04:52:00 23.7467 23.7603 23.6894 23.8269 10 14213120 0.5 26.663 0.239525 31.612 1025.36 1445.71 5.76326 21018 21018 -2752.05 2264.07 136.472 0.359541 136.385 0.220705 12/04/2023 04:53:00 23.7467 23.7578 23.6894 23.8269 11.6667 14213120 0.5 26.6514 0.352013 31.4814 1025.25 1446.06 5.76076 21009 21009 -2770.98 2260.79 136.519 0.372904 136.472 0.229384 12/04/2023 04:54:00 23.7467 23.7431 23.6779 23.8269 11.6667 14213120 0.5 26.6566 0.274155 31.568 1025.32 1445.81 5.76187 21013 21013 -2769.85 2263.06 136.499 0.391314 136.525 0.234634 12/04/2023 04:55:00 23.7467 23.7515 23.6779 23.8269 11.6667 14213120 0.5 26.6246 0.267227 31.5335 1025.3 1445.74 5.75496 20988 20988 -2751.47 2263.26 136.408 0.401709 136.576 0.239688 12/04/2023 04:56:00 23.7582 23.7583 23.6779 23.8384 11.6667 14213120 0.5 26.6144 0.332993 31.4527 1025.23 1445.93 5.75275 20980 20980 -2771.76 2261.35 136.492 0.406792 136.515 0.233667 12/04/2023 04:57:00 23.7582 23.7471 23.6779 23.8269 11.6667 14213120 0.5 26.6195 0.353745 31.4381 1025.22 1446.01 5.75385 20984 20984 -2750.76 2260.74 136.572 0.405539 136.488 0.230987 12/04/2023 04:58:00 23.7467 23.7547 23.6894 23.8269 11.6667 14213120 0 26.622 0.379677 31.4149 1025.2 1446.1 5.7544 20986 20986 -2773.27 2259.99 136.466 0.398394 136.451 0.22734 12/04/2023 04:59:00 23.7696 23.7627 23.6779 23.8269 11.6667 14213120 0.5 26.6143 0.371033 31.4138 1025.2 1446.05 5.75274 20980 20980 -2751.44 2260.24 136.253 0.385637 136.395 0.221793 12/04/2023 05:00:00 23.7582 23.7534 23.6779 23.8269 11.6667 14213120 0.5 26.617 0.284538 31.5057 1025.27 1445.78 5.7533 20982 20982 -2774.05 2262.76 136.337 0.375467 136.349 0.217176 12/04/2023 05:01:00 23.7582 23.7459 23.6894 23.8384 11.6667 14213120 0.5 26.6157 0.265511 31.5236 1025.29 1445.72 5.75303 20981 20981 -2752.63 2263.31 136.275 0.375038 136.31 0.213278 12/04/2023 05:02:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 0.5 26.5773 0.339905 31.3975 1025.18 1445.89 5.74473 20951 20951 -2772.04 2261.15 136.178 0.371887 136.243 0.206689 12/04/2023 05:03:00 23.7582 23.7555 23.6779 23.8384 11.6667 14213120 0.5 26.5786 0.381409 31.3567 1025.15 1446.03 5.745 20952 20952 -2751.97 2259.94 136.224 0.377859 136.192 0.201666 12/04/2023 05:04:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 0.5 26.6029 0.336441 31.4342 1025.21 1445.92 5.75026 20971 20971 -2769.82 2261.25 136.272 0.381081 136.273 0.209678 12/04/2023 05:05:00 23.7582 23.7488 23.6779 23.8384 11.6667 14217216 0.5 26.5991 0.284538 31.4824 1025.25 1445.75 5.74944 20968 20968 -2750.76 2262.76 136.395 0.386961 136.243 0.20671 12/04/2023 05:06:00 23.7467 23.7715 23.7123 23.8384 11.6667 14225408 0.5 26.6182 0.326065 31.4648 1025.24 1445.92 5.75358 20983 20983 -2770.6 2261.55 136.342 0.398502 136.31 0.213336 12/04/2023 05:07:00 23.7696 23.7559 23.6894 23.8384 11.6667 14221312 0.5 26.617 0.27935 31.5111 1025.28 1445.76 5.7533 20982 20982 -2753.03 2262.91 136.349 0.405645 136.239 0.206238 12/04/2023 05:08:00 23.7696 23.7593 23.6894 23.8269 11.6667 14217216 0.5 26.6246 0.390053 31.4076 1025.19 1446.13 5.75495 20988 20988 -2770.02 2259.69 136.276 0.410334 136.363 0.218535 12/04/2023 05:09:00 23.7238 23.7557 23.6779 23.8269 11.6667 14237696 0.5 26.6681 0.282806 31.5741 1025.33 1445.86 5.76436 21022 21022 -2752.75 2262.81 136.307 0.414595 136.359 0.218198 12/04/2023 05:10:00 23.7238 23.7536 23.6894 23.8269 11.6667 14229504 0.5 26.6616 0.400429 31.4452 1025.22 1446.23 5.76296 21017 21017 -2752.9 2259.38 136.459 0.415503 136.364 0.218727 12/04/2023 05:11:00 23.7696 23.7604 23.7008 23.8269 11.6667 14209024 0.5 26.6374 0.393509 31.4207 1025.2 1446.17 5.75771 20998 20998 -2752.8 2259.59 136.217 0.420269 136.333 0.215631 12/04/2023 05:12:00 23.7467 23.758 23.6894 23.8384 10 14209024 0.5 26.6335 0.365845 31.444 1025.22 1446.07 5.75689 20995 20995 -2751.97 2260.39 136.094 0.413713 136.322 0.214554 12/04/2023 05:13:00 23.7352 23.7549 23.6894 23.8384 11.6667 14213120 0.5 26.6527 0.319153 31.5168 1025.28 1445.95 5.76104 21010 21010 -2768.74 2261.75 136.192 0.392624 136.217 0.204107 12/04/2023 05:14:00 23.7238 23.7606 23.6894 23.8384 10 14213120 0.5 26.6502 0.307045 31.5259 1025.29 1445.91 5.76049 21008 21008 -2775.14 2262.1 136.17 0.369438 136.187 0.201115 12/04/2023 05:15:00 23.7238 23.7654 23.6779 23.8384 11.6667 14213120 0.5 26.5402 0.415985 31.2718 1025.08 1446.07 5.73671 20922 20922 -2751.22 2258.93 136.183 0.354383 136.048 0.187319 12/04/2023 05:16:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 0.5 26.6092 0.350281 31.4284 1025.21 1445.98 5.75164 20976 20976 -2750.46 2260.84 135.969 0.34639 136.104 0.19289 12/04/2023 05:17:00 23.7352 23.7576 23.6894 23.8384 11.6667 14213120 0.5 26.5632 0.360664 31.358 1025.15 1445.93 5.74169 20940 20940 -2772.82 2260.54 136.028 0.342966 136.061 0.188576 12/04/2023 05:18:00 23.7582 23.7561 23.6779 23.8269 11.6667 14213120 0.5 26.5875 0.348557 31.4019 1025.19 1445.94 5.74694 20959 20959 -2753.26 2260.89 136.036 0.339548 136.094 0.191908 12/04/2023 05:19:00 23.7811 23.7406 23.6779 23.8269 11.6667 14213120 0.5 26.5632 0.319153 31.4004 1025.19 1445.8 5.74169 20940 20940 -2768.29 2261.75 136.169 0.337656 136.101 0.1926 12/04/2023 05:20:00 23.7582 23.7534 23.6779 23.8269 11.6667 14213120 0.5 26.6106 0.310493 31.4708 1025.24 1445.85 5.75192 20977 20977 -2752.27 2262 136.251 0.338888 136.205 0.202891 12/04/2023 05:21:00 23.7467 23.7648 23.7008 23.8384 11.6667 14213120 0.5 26.6259 0.326065 31.4748 1025.25 1445.93 5.75523 20989 20989 -2770.53 2261.55 136.202 0.344627 136.233 0.2057 12/04/2023 05:22:00 23.7582 23.7564 23.6779 23.8384 11.6667 14213120 0.5 26.6272 0.3451 31.4569 1025.23 1445.99 5.75551 20990 20990 -2753.43 2261 136.217 0.352858 136.297 0.21202 12/04/2023 05:23:00 23.7582 23.7641 23.7008 23.8384 11.6667 14213120 0.5 26.6374 0.358932 31.4561 1025.23 1446.05 5.75772 20998 20998 -2770.85 2260.59 136.471 0.363214 136.371 0.219362 12/04/2023 05:24:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 0.5 26.64 0.270699 31.5499 1025.31 1445.77 5.75828 21000 21000 -2750.89 2263.16 136.48 0.372261 136.417 0.223881 12/04/2023 05:25:00 23.7467 23.7547 23.6779 23.8384 11.6667 14213120 0.5 26.6374 0.346832 31.4685 1025.24 1446.02 5.75772 20998 20998 -2770.35 2260.94 136.381 0.381935 136.346 0.216899 12/04/2023 05:26:00 23.7352 23.7513 23.6779 23.8384 11.6667 14217216 0.5 26.6259 0.365845 31.434 1025.21 1446.06 5.75523 20989 20989 -2751.34 2260.39 136.209 0.382736 136.326 0.214916 12/04/2023 05:27:00 23.7352 23.7626 23.7008 23.8384 10 14217216 0.5 26.608 0.317421 31.4604 1025.24 1445.87 5.75137 20975 20975 -2769.95 2261.8 136.216 0.387177 136.238 0.206153 12/04/2023 05:28:00 23.7582 23.7471 23.6779 23.8269 11.6667 14217216 0.5 26.6323 0.270699 31.5399 1025.3 1445.76 5.75662 20994 20994 -2769.7 2263.16 136.166 0.385099 136.21 0.203408 12/04/2023 05:29:00 23.7582 23.7652 23.6894 23.8384 11.6667 14217216 0.5 26.617 0.277618 31.5129 1025.28 1445.76 5.75331 20982 20982 -2752.93 2262.96 136.025 0.386961 136.123 0.194746 12/04/2023 05:30:00 23.7467 23.7612 23.6894 23.8269 11.6667 14217216 0.5 26.5977 0.355469 31.4081 1025.19 1445.97 5.74915 20967 20967 -2767.18 2260.69 136.089 0.383553 136.132 0.195689 12/04/2023 05:31:00 23.7696 23.7622 23.6779 23.8384 11.6667 14217216 0.5 26.5927 0.319153 31.4386 1025.22 1445.85 5.74805 20963 20963 -2752.83 2261.75 136.087 0.387871 136.099 0.192426 12/04/2023 05:32:00 23.7582 23.7593 23.6779 23.8384 11.6667 14217216 0.5 26.599 0.334717 31.431 1025.21 1445.91 5.74943 20968 20968 -2768.11 2261.3 136.206 0.388895 136.131 0.19561 12/04/2023 05:33:00 23.7696 23.7692 23.6894 23.8384 11.6667 14217216 0.5 26.5901 0.294922 31.4601 1025.24 1445.77 5.7475 20961 20961 -2751.19 2262.46 136.208 0.387226 136.172 0.199612 12/04/2023 05:34:00 23.7582 23.7446 23.6779 23.8269 11.6667 14217216 0.5 26.6041 0.395241 31.3758 1025.16 1446.11 5.75053 20972 20972 -2768.11 2259.53 136.231 0.397535 136.178 0.200242 12/04/2023 05:35:00 23.7467 23.7536 23.6894 23.8384 11.6667 14217216 0.5 26.6374 0.312225 31.5039 1025.27 1445.9 5.75772 20998 20998 -2751.85 2261.95 136.304 0.406019 136.263 0.208708 12/04/2023 05:36:00 23.7352 23.7436 23.6894 23.8269 11.6667 14217216 0.5 26.6399 0.358932 31.4594 1025.23 1446.06 5.75827 21000 21000 -2767.88 2260.59 136.219 0.422352 136.302 0.212545 12/04/2023 05:37:00 23.7467 23.7568 23.6894 23.8269 11.6667 14217216 0.5 26.6501 0.410797 31.4196 1025.2 1446.24 5.76047 21008 21008 -2751.59 2259.08 136.282 0.437151 136.335 0.215837 12/04/2023 05:38:00 23.7582 23.753 23.6894 23.8384 11.6667 14217216 0.5 26.6693 0.371033 31.4852 1025.25 1446.15 5.76462 21023 21023 -2768.94 2260.24 136.181 0.448471 136.318 0.214146 12/04/2023 05:39:00 23.7811 23.7614 23.7008 23.8384 11.6667 14217216 0.5 26.6668 0.331261 31.5227 1025.28 1446.02 5.76408 21021 21021 -2754.44 2261.4 136.274 0.460554 136.223 0.204732 12/04/2023 05:40:00 23.7123 23.7553 23.6894 23.8269 11.6667 14217216 0.5 26.6706 0.381409 31.4762 1025.24 1446.18 5.7649 21024 21024 -2769.27 2259.94 136.207 0.471426 136.233 0.205713 12/04/2023 05:41:00 23.7352 23.7434 23.6779 23.8269 11.6667 14217216 0.5 26.6718 0.428085 31.4301 1025.21 1446.34 5.76517 21025 21025 -2754.87 2258.58 136.072 0.485617 136.125 0.194991 12/04/2023 05:42:00 23.7467 23.7553 23.6779 23.8384 11.6667 14217216 0.5 26.668 0.403893 31.4499 1025.22 1446.25 5.76434 21022 21022 -2768.71 2259.28 136.156 0.498058 136.096 0.19211 12/04/2023 05:43:00 23.7352 23.7595 23.6894 23.8384 11.6667 14217216 0.5 26.6744 0.438446 31.4229 1025.2 1446.38 5.76572 21027 21027 -2753.08 2258.28 136.048 0.50927 136.069 0.189492 12/04/2023 05:44:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 0.5 26.6859 0.483368 31.3919 1025.17 1446.54 5.7682 21036 21036 -2770.38 2256.97 136.075 0.518435 136.009 0.183495 12/04/2023 05:45:00 23.7352 23.7702 23.7008 23.8384 11.6667 14217216 0.5 26.6783 0.372765 31.495 1025.26 1446.17 5.76656 21030 21030 -2752.8 2260.19 135.915 0.521273 135.951 0.177796 12/04/2023 05:46:00 23.7352 23.7446 23.6779 23.8384 11.6667 14217216 0.5 26.654 0.414261 31.421 1025.2 1446.26 5.7613 21011 21011 -2771.46 2258.98 135.928 0.523382 135.974 0.179986 12/04/2023 05:47:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 0.5 26.6667 0.500641 31.3495 1025.14 1446.56 5.76405 21021 21021 -2752.07 2256.46 135.999 0.535145 136.072 0.189736 12/04/2023 05:48:00 23.7696 23.7524 23.7123 23.8499 11.6667 14217216 0.5 26.6399 0.457458 31.3587 1025.15 1446.38 5.75826 21000 21000 -2770.83 2257.72 136.214 0.539627 136.153 0.197795 12/04/2023 05:49:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 0.5 26.6028 0.436729 31.3318 1025.13 1446.25 5.75025 20971 20971 -2752.25 2258.33 136.11 0.54505 136.097 0.192266 12/04/2023 05:50:00 23.7582 23.7591 23.6894 23.8269 10 14217216 0.5 26.6463 0.422905 31.4023 1025.18 1446.28 5.75964 21005 21005 -2769.9 2258.73 136.17 0.549561 136.115 0.194043 12/04/2023 05:51:00 23.7467 23.7549 23.6894 23.8269 11.6667 14217216 0.5 26.6475 0.481644 31.344 1025.13 1446.47 5.75991 21006 21006 -2751.02 2257.02 136.057 0.553047 136.068 0.189393 12/04/2023 05:52:00 23.7582 23.7562 23.6894 23.8269 11.6667 14217216 0.5 26.6616 0.509277 31.3341 1025.12 1446.58 5.76295 21017 21017 -2772.16 2256.21 136.026 0.538719 136.037 0.186268 12/04/2023 05:53:00 23.7352 23.7541 23.6894 23.8499 11.6667 14217216 0.5 26.6706 0.388336 31.4691 1025.24 1446.21 5.7649 21024 21024 -2753.05 2259.74 135.916 0.530407 135.927 0.175353 12/04/2023 05:54:00 23.7467 23.7448 23.6779 23.8269 11.6667 14217216 0.5 26.6488 0.4851 31.3422 1025.13 1446.48 5.76019 21007 21007 -2767.56 2256.92 135.799 0.501875 135.866 0.169364 12/04/2023 05:55:00 23.7467 23.7706 23.6894 23.8269 11.6667 14217216 0.5 26.6374 0.371033 31.4437 1025.22 1446.09 5.75771 20998 20998 -2771.91 2260.24 135.631 0.475845 135.744 0.157244 12/04/2023 05:56:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 0.5 26.6489 0.400429 31.4286 1025.21 1446.21 5.7602 21007 21007 -2752.53 2259.38 135.771 0.462952 135.743 0.157107 12/04/2023 05:57:00 23.7582 23.7559 23.6894 23.8384 11.6667 14221312 0.5 26.6297 0.415985 31.3878 1025.17 1446.23 5.75605 20992 20992 -2751.47 2258.93 135.677 0.47287 135.727 0.155545 12/04/2023 05:58:00 23.7582 23.7427 23.6779 23.8269 11.6667 14229504 0.5 26.6169 0.398697 31.3889 1025.17 1446.15 5.75329 20982 20982 -2764.28 2259.43 135.944 0.49015 135.814 0.164131 12/04/2023 05:59:00 23.7008 23.753 23.6894 23.8269 11.6667 14225408 0.5 26.599 0.421165 31.3427 1025.14 1446.19 5.74942 20968 20968 -2767.71 2258.78 135.977 0.508518 135.873 0.170029 12/04/2023 06:00:00 23.7696 23.7471 23.6779 23.8384 11.6667 14221312 0.5 26.5926 0.433258 31.3221 1025.12 1446.22 5.74804 20963 20963 -2751.8 2258.43 135.96 0.52634 135.865 0.169201 12/04/2023 06:01:00 23.7696 23.7574 23.6894 23.8384 11.6667 14245888 0.5 26.6016 0.317421 31.452 1025.23 1445.86 5.74998 20970 20970 -2769.52 2261.8 135.941 0.567699 135.969 0.179526 12/04/2023 06:02:00 23.7696 23.7536 23.6894 23.8269 11.6667 14237696 0.5 26.608 0.329529 31.448 1025.22 1445.91 5.75136 20975 20975 -2753.36 2261.45 136.084 0.593266 136.052 0.18775 12/04/2023 06:03:00 23.7467 23.7547 23.6894 23.8269 11.6667 14217216 1 26.5901 0.322601 31.4318 1025.21 1445.86 5.7475 20961 20961 -2771.01 2261.65 136.004 0.612162 136.046 0.18719 12/04/2023 06:04:00 23.7811 23.7543 23.6779 23.8269 11.6667 14217216 0.5 26.6246 0.329529 31.4696 1025.24 1445.94 5.75496 20988 20988 -2750.44 2261.45 135.91 0.607162 135.943 0.177001 12/04/2023 06:05:00 23.7467 23.7515 23.6779 23.8269 11.6667 14217216 1 26.5926 0.350281 31.4068 1025.19 1445.95 5.74805 20963 20963 -2767.81 2260.84 135.754 0.584066 135.844 0.167111 12/04/2023 06:06:00 23.7467 23.7518 23.6779 23.8384 11.6667 14217216 0.5 26.5734 0.440178 31.2902 1025.09 1446.21 5.74389 20948 20948 -2751.92 2258.23 135.804 0.544092 135.763 0.159109 12/04/2023 06:07:00 23.7582 23.7511 23.6894 23.8269 11.6667 14217216 0.5 26.5632 0.367577 31.3509 1025.14 1445.95 5.74169 20940 20940 -2770.63 2260.34 135.574 0.500246 135.651 0.148007 12/04/2023 06:08:00 23.7467 23.7509 23.6894 23.8384 11.6667 14217216 0.5 26.5684 0.315689 31.4106 1025.2 1445.8 5.7428 20944 20944 -2751.02 2261.85 135.592 0.453129 135.581 0.14104 12/04/2023 06:09:00 23.7582 23.758 23.6894 23.8269 11.6667 14217216 0.5 26.5248 0.403893 31.2642 1025.07 1446.01 5.73339 20910 20910 -2772.39 2259.28 135.634 0.429508 135.61 0.143877 12/04/2023 06:10:00 23.7582 23.7608 23.6894 23.8269 11.6667 14217216 0.5 26.5377 0.270699 31.4167 1025.2 1445.6 5.73617 20920 20920 -2751.47 2263.16 135.55 0.417149 135.572 0.140138 12/04/2023 06:11:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 1 26.5543 0.332993 31.3746 1025.17 1445.83 5.73976 20933 20933 -2773.6 2261.35 135.658 0.445694 135.685 0.151335 12/04/2023 06:12:00 23.7467 23.7568 23.6894 23.8384 11.6667 14217216 0.5 26.5428 0.291466 31.4021 1025.19 1445.67 5.73728 20924 20924 -2752.05 2262.56 135.671 0.479021 135.722 0.155001 12/04/2023 06:13:00 23.7811 23.7517 23.6779 23.8269 11.6667 14217216 0.5 26.5338 0.357201 31.3233 1025.12 1445.87 5.73533 20917 20917 -2770.45 2260.64 135.707 0.50927 135.739 0.156698 12/04/2023 06:14:00 23.7352 23.7608 23.6894 23.8269 11.6667 14217216 0.5 26.5607 0.358932 31.3564 1025.15 1445.92 5.74114 20938 20938 -2751.54 2260.59 135.793 0.53546 135.836 0.166328 12/04/2023 06:15:00 23.7467 23.7637 23.6894 23.8384 11.6667 14217216 1 26.5811 0.348557 31.3936 1025.18 1445.92 5.74556 20954 20954 -2767.83 2260.89 135.753 0.552254 135.813 0.164106 12/04/2023 06:16:00 23.7467 23.7551 23.6894 23.8384 11.6667 14217216 1 26.5888 0.365845 31.3859 1025.17 1445.99 5.74722 20960 20960 -2752.07 2260.39 135.768 0.571674 135.799 0.162689 12/04/2023 06:17:00 23.7467 23.7469 23.6894 23.8269 11.6667 14217216 0.5 26.631 0.400429 31.4053 1025.19 1446.18 5.75633 20993 20993 -2774.4 2259.38 135.735 0.584553 135.805 0.163307 12/04/2023 06:18:00 23.7582 23.7492 23.6894 23.8269 11.6667 14217216 0.5 26.6539 0.510994 31.3225 1025.11 1446.57 5.76129 21011 21011 -2770.63 2256.16 135.729 0.588894 135.797 0.162494 12/04/2023 06:19:00 23.7352 23.7572 23.6894 23.8269 11.6667 14217216 0.5 26.6117 0.476456 31.303 1025.1 1446.39 5.75218 20978 20978 -2752.83 2257.17 135.576 0.581682 135.662 0.149149 12/04/2023 06:20:00 23.7352 23.7486 23.6779 23.8269 11.6667 14217216 1 26.5811 0.400429 31.3406 1025.13 1446.09 5.74555 20954 20954 -2768.16 2259.38 135.586 0.549503 135.553 0.138269 12/04/2023 06:21:00 23.7696 23.7645 23.6779 23.8384 11.6667 14217216 0.5 26.599 0.357201 31.408 1025.19 1445.98 5.74943 20968 20968 -2752.6 2260.64 135.421 0.514572 135.484 0.131491 12/04/2023 06:22:00 23.7467 23.7624 23.6779 23.8384 11.6667 14217216 0.5 26.5721 0.410797 31.3185 1025.12 1446.11 5.74362 20947 20947 -2773.47 2259.08 135.402 0.485529 135.459 0.12895 12/04/2023 06:23:00 23.7696 23.7522 23.6894 23.8384 11.6667 14217216 0.5 26.5645 0.329529 31.3914 1025.18 1445.83 5.74197 20941 20941 -2752.17 2261.45 135.434 0.46785 135.485 0.13154 12/04/2023 06:24:00 23.7352 23.7587 23.6894 23.8384 11.6667 14217216 0.5 26.5403 0.288002 31.4023 1025.19 1445.66 5.73672 20922 20922 -2772.09 2262.66 135.508 0.458921 135.457 0.12878 12/04/2023 06:25:00 23.7467 23.7545 23.6894 23.8384 11.6667 14217216 0.5 26.5249 0.270699 31.4001 1025.19 1445.57 5.73341 20910 20910 -2753.58 2263.16 135.621 0.470575 135.52 0.134991 12/04/2023 06:26:00 23.7352 23.7583 23.6779 23.8384 11.6667 14217216 1 26.5159 0.341637 31.3159 1025.12 1445.79 5.73147 20903 20903 -2768.36 2261.1 135.567 0.490416 135.587 0.141638 12/04/2023 06:27:00 23.7696 23.7551 23.6894 23.8269 11.6667 14217216 1 26.5428 0.232605 31.4624 1025.24 1445.48 5.73728 20924 20924 -2769.95 2264.27 135.523 0.510441 135.63 0.145923 12/04/2023 06:28:00 23.7811 23.7568 23.6894 23.8384 11.6667 14217216 0.5 26.5684 0.336441 31.3894 1025.18 1445.86 5.7428 20944 20944 -2752.7 2261.25 135.642 0.522423 135.631 0.14606 12/04/2023 06:29:00 23.7467 23.7505 23.6894 23.8269 11.6667 14217216 0.5 26.5811 0.400429 31.3406 1025.13 1446.09 5.74555 20954 20954 -2771.43 2259.38 135.592 0.529608 135.604 0.143363 12/04/2023 06:30:00 23.7467 23.7677 23.6894 23.8384 11.6667 14217216 0.5 26.6144 0.364113 31.4209 1025.2 1446.03 5.75274 20980 20980 -2752.25 2260.44 135.706 0.537333 135.627 0.145665 12/04/2023 06:31:00 23.7696 23.7518 23.6894 23.8384 11.6667 14217216 0.5 26.6374 0.353745 31.4614 1025.23 1446.04 5.75772 20998 20998 -2768.77 2260.74 135.531 0.541943 135.585 0.141495 12/04/2023 06:32:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 1 26.6425 0.384872 31.4362 1025.21 1446.15 5.75882 21002 21002 -2752.05 2259.84 135.482 0.541412 135.483 0.131343 12/04/2023 06:33:00 23.7352 23.7606 23.6894 23.8384 11.6667 14217216 0.5 26.6194 0.424622 31.3657 1025.15 1446.24 5.75384 20984 20984 -2768.69 2258.68 135.342 0.521702 135.411 0.12418 12/04/2023 06:34:00 23.7696 23.7534 23.6894 23.8269 11.6667 14217216 0.5 26.5824 0.365845 31.3776 1025.17 1445.98 5.74583 20955 20955 -2752.48 2260.39 135.281 0.479486 135.26 0.10918 12/04/2023 06:35:00 23.7582 23.7543 23.6779 23.8499 11.6667 14217216 0.5 26.5517 0.327797 31.3766 1025.17 1445.81 5.73921 20931 20931 -2767.61 2261.5 135.216 0.424572 135.227 0.105925 12/04/2023 06:36:00 23.7467 23.7627 23.6894 23.8269 11.6667 14217216 1 26.5403 0.249924 31.4413 1025.22 1445.53 5.73673 20922 20922 -2751.17 2263.76 135.247 0.396898 135.249 0.108092 12/04/2023 06:37:00 23.7238 23.7643 23.6894 23.8269 10 14217216 1 26.5261 0.362389 31.3081 1025.11 1445.87 5.73368 20911 20911 -2769.55 2260.49 135.297 0.409962 135.33 0.11616 12/04/2023 06:38:00 23.7696 23.7601 23.6894 23.8269 10 14217216 0.5 26.5275 0.25338 31.4211 1025.21 1445.52 5.73397 20912 20912 -2771.43 2263.66 135.347 0.426655 135.431 0.126198 12/04/2023 06:39:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 0.5 26.5428 0.312225 31.3809 1025.17 1445.74 5.73727 20924 20924 -2750.69 2261.95 135.393 0.446974 135.41 0.124088 12/04/2023 06:40:00 23.7238 23.7444 23.6779 23.8269 11.6667 14217216 1 26.5376 0.398697 31.286 1025.09 1446.01 5.73616 20920 20920 -2771.74 2259.43 135.631 0.468279 135.541 0.137045 12/04/2023 06:41:00 23.7467 23.7551 23.6779 23.8384 11.6667 14217216 1 26.5581 0.355469 31.3566 1025.15 1445.91 5.74058 20936 20936 -2752.7 2260.69 135.584 0.485373 135.525 0.135535 12/04/2023 06:42:00 23.7696 23.745 23.6894 23.8269 11.6667 14217216 0.5 26.5146 0.396965 31.2579 1025.07 1445.97 5.73118 20902 20902 -2769.5 2259.48 135.594 0.496778 135.613 0.144273 12/04/2023 06:43:00 23.7238 23.7591 23.6894 23.8384 10 14217216 0.5 26.5555 0.367577 31.341 1025.14 1445.94 5.74003 20934 20934 -2764.84 2260.34 135.461 0.508411 135.544 0.137429 12/04/2023 06:44:00 23.7811 23.752 23.6664 23.8269 11.6667 14217216 1 26.4878 0.310493 31.3111 1025.12 1445.64 5.72539 20881 20881 -2769.52 2262 135.529 0.50132 135.451 0.12821 12/04/2023 06:45:00 23.7582 23.7541 23.6894 23.8384 11.6667 14217216 0.5 26.5543 0.332993 31.3746 1025.17 1445.83 5.73976 20933 20933 -2751.82 2261.35 135.454 0.510012 135.455 0.12855 12/04/2023 06:46:00 23.7467 23.7662 23.6894 23.8499 11.6667 14217216 0.5 26.5543 0.346832 31.3605 1025.15 1445.87 5.73976 20933 20933 -2772.42 2260.94 135.404 0.508097 135.381 0.121243 12/04/2023 06:47:00 23.7582 23.7459 23.6779 23.8269 11.6667 14217216 0.5 26.5607 0.338173 31.3776 1025.17 1445.85 5.74114 20938 20938 -2750.13 2261.2 135.45 0.507824 135.392 0.122274 12/04/2023 06:48:00 23.7467 23.7591 23.6894 23.8269 11.6667 14217216 1 26.5492 0.284538 31.4175 1025.2 1445.66 5.73866 20929 20929 -2751.62 2262.76 135.297 0.500998 135.334 0.116587 12/04/2023 06:49:00 23.7467 23.7576 23.6779 23.8384 11.6667 14221312 0.5 26.553 0.300117 31.4066 1025.19 1445.72 5.73949 20932 20932 -2768.26 2262.3 135.199 0.494448 135.265 0.109678 12/04/2023 06:50:00 23.7696 23.7509 23.6779 23.8384 11.6667 14229504 0.5 26.539 0.326065 31.3617 1025.16 1445.78 5.73644 20921 20921 -2750.23 2261.55 135.205 0.480854 135.226 0.105856 12/04/2023 06:51:00 23.7696 23.757 23.6894 23.8384 11.6667 14225408 1 26.5262 0.310493 31.361 1025.16 1445.71 5.73368 20911 20911 -2769.77 2262 135.315 0.487717 135.288 0.112051 12/04/2023 06:52:00 23.7811 23.7647 23.6894 23.8384 11.6667 14237696 0.5 26.5185 0.296646 31.3652 1025.16 1445.65 5.73203 20905 20905 -2750.76 2262.41 135.501 0.479658 135.425 0.125595 12/04/2023 06:53:00 23.7123 23.7683 23.6779 23.8384 11.6667 14237696 1 26.4904 0.227409 31.3994 1025.19 1445.37 5.72596 20883 20883 -2773.8 2264.42 135.248 0.474279 135.306 0.113837 12/04/2023 06:54:00 23.7352 23.7482 23.6779 23.8269 11.6667 14209024 1 26.4917 0.230881 31.3975 1025.19 1445.39 5.72623 20884 20884 -2750.86 2264.32 135.287 0.445322 135.399 0.12305 12/04/2023 06:55:00 23.7352 23.7509 23.6779 23.8384 11.6667 14209024 0.5 26.4917 0.208366 31.4206 1025.21 1445.31 5.72623 20884 20884 -2769.6 2264.97 135.089 0.407278 135.296 0.112832 12/04/2023 06:56:00 23.7467 23.7608 23.6894 23.8269 11.6667 14209024 0.5 26.4815 0.272423 31.3417 1025.14 1445.5 5.72402 20876 20876 -2752.27 2263.11 135.427 0.354277 135.357 0.118781 12/04/2023 06:57:00 23.7582 23.753 23.6894 23.8269 11.6667 14209024 0.5 26.4725 0.281082 31.3212 1025.12 1445.52 5.72208 20869 20869 -2770.68 2262.86 135.383 0.371244 135.364 0.119477 12/04/2023 06:58:00 23.7467 23.761 23.6894 23.8269 11.6667 14209024 0.5 26.5007 0.236069 31.4039 1025.19 1445.42 5.72816 20891 20891 -2772.14 2264.17 135.436 0.402239 135.496 0.132658 12/04/2023 06:59:00 23.7582 23.7467 23.6894 23.8269 11.6667 14209024 0.5 26.5338 0.313957 31.3675 1025.16 1445.73 5.73534 20917 20917 -2752.05 2261.9 135.431 0.435677 135.455 0.128601 12/04/2023 07:00:00 23.7696 23.757 23.6779 23.8384 11.6667 14209024 0.5 26.576 0.377945 31.3569 1025.15 1446.01 5.74445 20950 20950 -2768.19 2260.04 135.337 0.468864 135.422 0.125306 12/04/2023 07:01:00 23.7811 23.752 23.6894 23.8269 11.6667 14209024 1 26.6092 0.377945 31.4001 1025.18 1446.07 5.75163 20976 20976 -2770.58 2260.04 135.339 0.481638 135.356 0.118709 12/04/2023 07:02:00 23.7238 23.757 23.7008 23.8269 11.6667 14209024 1 26.5939 0.369308 31.389 1025.18 1446.01 5.74832 20964 20964 -2751.95 2260.29 135.264 0.483398 135.276 0.110791 12/04/2023 07:03:00 23.7582 23.7459 23.6779 23.8384 11.6667 14209024 1 26.5811 0.390053 31.3512 1025.14 1446.06 5.74555 20954 20954 -2771.21 2259.69 135.192 0.470518 135.252 0.108477 12/04/2023 07:04:00 23.7467 23.7517 23.6779 23.8384 11.6667 14209024 1 26.5556 0.296646 31.4134 1025.2 1445.71 5.74004 20934 20934 -2752.9 2262.41 135.251 0.446497 135.231 0.106321 12/04/2023 07:05:00 23.7238 23.7589 23.6894 23.8384 11.6667 14209024 1 26.5389 0.402161 31.2842 1025.09 1446.02 5.73643 20921 20921 -2771.03 2259.33 134.968 0.41518 135.141 0.0974197 12/04/2023 07:06:00 23.7352 23.7731 23.6894 23.8384 11.6667 14209024 1 26.5287 0.381409 31.292 1025.1 1445.94 5.73423 20913 20913 -2771.38 2259.94 135.197 0.391422 135.171 0.100359 12/04/2023 07:07:00 23.7811 23.7553 23.6894 23.8269 11.6667 14209024 1 26.5275 0.298378 31.3751 1025.17 1445.67 5.73396 20912 20912 -2752.17 2262.35 135.113 0.370749 135.124 0.0957553 12/04/2023 07:08:00 23.7582 23.7627 23.6894 23.8269 11.6667 14209024 1 26.5134 0.301849 31.3532 1025.15 1445.66 5.73092 20901 20901 -2767.13 2262.25 135.395 0.358847 135.261 0.109311 12/04/2023 07:09:00 23.7811 23.7553 23.6894 23.8384 11.6667 14209024 1 26.5173 0.270699 31.3901 1025.18 1445.56 5.73175 20904 20904 -2770.5 2263.16 135.278 0.343874 135.266 0.109756 12/04/2023 07:10:00 23.7238 23.7532 23.6779 23.8269 11.6667 14209024 0.5 26.5173 0.267227 31.3936 1025.18 1445.55 5.73175 20904 20904 -2752.15 2263.26 135.308 0.342966 135.251 0.108274 12/04/2023 07:11:00 23.7238 23.7587 23.6779 23.8269 11.6667 14209024 1 26.516 0.210098 31.4505 1025.23 1445.36 5.73148 20903 20903 -2749.28 2264.92 135.271 0.380411 135.288 0.112004 12/04/2023 07:12:00 23.7467 23.7524 23.6894 23.8384 11.6667 14209024 1 26.5173 0.25338 31.4078 1025.2 1445.5 5.73175 20904 20904 -2772.84 2263.66 135.234 0.413792 135.208 0.104077 12/04/2023 07:13:00 23.7238 23.7641 23.6894 23.8384 11.6667 14209024 1 26.5249 0.234337 31.4373 1025.22 1445.46 5.73342 20910 20910 -2750.51 2264.22 135.201 0.44075 135.297 0.112841 12/04/2023 07:14:00 23.7582 23.7599 23.6779 23.8384 11.6667 14209024 1 26.5223 0.331261 31.3348 1025.13 1445.77 5.73285 20908 20908 -2750.71 2261.4 135.305 0.464315 135.264 0.109576 12/04/2023 07:15:00 23.7352 23.7568 23.6779 23.8384 11.6667 14209024 1 26.5352 0.268959 31.4152 1025.2 1445.59 5.73562 20918 20918 -2770.23 2263.21 135.096 0.47617 135.206 0.103916 12/04/2023 07:16:00 23.7352 23.7658 23.6779 23.8384 11.6667 14209024 1 26.5377 0.248184 31.4398 1025.22 1445.52 5.73618 20920 20920 -2751.17 2263.82 135.079 0.455875 135.067 0.0901351 12/04/2023 07:17:00 23.7352 23.7541 23.6894 23.8269 11.6667 14209024 1 26.5351 0.312225 31.3709 1025.16 1445.73 5.73562 20918 20918 -2773.05 2261.95 134.992 0.441502 135.128 0.0961142 12/04/2023 07:18:00 23.7352 23.7528 23.6894 23.8269 10 14209024 1 26.5301 0.248184 31.4298 1025.21 1445.51 5.73452 20914 20914 -2751.34 2263.82 135.297 0.422674 135.201 0.10332 12/04/2023 07:19:00 23.7925 23.7459 23.6894 23.8269 11.6667 14213120 1 26.5364 0.322601 31.362 1025.16 1445.76 5.73589 20919 20919 -2769.09 2261.65 135.222 0.431971 135.315 0.114671 12/04/2023 07:20:00 23.7467 23.7501 23.6894 23.8269 11.6667 14213120 1 26.5249 0.270699 31.4001 1025.19 1445.57 5.73341 20910 20910 -2749.86 2263.16 135.367 0.440807 135.302 0.113381 12/04/2023 07:21:00 23.7696 23.7551 23.6894 23.8384 11.6667 14213120 1 26.5326 0.331261 31.3481 1025.14 1445.78 5.73506 20916 20916 -2767.51 2261.4 135.343 0.45775 135.355 0.118635 12/04/2023 07:22:00 23.7467 23.7459 23.6779 23.8384 11.6667 14213120 1 26.5249 0.313957 31.3558 1025.15 1445.71 5.73341 20910 20910 -2752.4 2261.9 135.318 0.475096 135.401 0.123255 12/04/2023 07:23:00 23.7696 23.7431 23.6894 23.8384 11.6667 14213120 1 26.5313 0.331261 31.3465 1025.14 1445.78 5.73479 20915 20915 -2771.21 2261.4 135.514 0.499237 135.412 0.124294 12/04/2023 07:24:00 23.7696 23.7459 23.6894 23.8269 11.6667 14213120 1 26.5504 0.358932 31.3431 1025.14 1445.9 5.73893 20930 20930 -2773.9 2260.59 135.551 0.522736 135.401 0.12325 12/04/2023 07:25:00 23.7238 23.7528 23.6779 23.8269 11.6667 14213120 1 26.5747 0.329529 31.4047 1025.19 1445.85 5.74418 20949 20949 -2752.27 2261.45 135.4 0.545424 135.367 0.119871 12/04/2023 07:26:00 23.7696 23.7658 23.6779 23.8269 11.6667 14213120 1 26.5734 0.383141 31.3483 1025.14 1446.02 5.7439 20948 20948 -2770.28 2259.89 135.281 0.541836 135.235 0.106805 12/04/2023 07:27:00 23.7467 23.7568 23.6894 23.8269 11.6667 14213120 1 26.5658 0.329529 31.3931 1025.18 1445.84 5.74225 20942 20942 -2754.14 2261.45 134.955 0.518942 135.111 0.0944891 12/04/2023 07:28:00 23.7696 23.7545 23.6894 23.8269 11.6667 14213120 1 26.5441 0.338173 31.356 1025.15 1445.83 5.73755 20925 20925 -2772.11 2261.2 134.924 0.4779 134.895 0.0730002 12/04/2023 07:29:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 1 26.5441 0.338173 31.356 1025.15 1445.83 5.73755 20925 20925 -2750.49 2261.2 134.959 0.450602 135.018 0.0851908 12/04/2023 07:30:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 1 26.5376 0.374496 31.3107 1025.11 1445.93 5.73616 20920 20920 -2772.26 2260.14 135.027 0.42724 134.933 0.0767522 12/04/2023 07:31:00 23.7696 23.752 23.6779 23.8269 11.6667 14213120 1 26.5352 0.258575 31.4258 1025.21 1445.55 5.73562 20918 20918 -2752.07 2263.51 135.146 0.432556 135.122 0.0955021 12/04/2023 07:32:00 23.7582 23.7771 23.6894 23.8384 11.6667 14213120 1 26.53 0.313957 31.3625 1025.16 1445.72 5.73451 20914 20914 -2770.33 2261.9 135.101 0.432556 135.059 0.0893207 12/04/2023 07:33:00 23.7467 23.758 23.6779 23.8269 11.6667 14213120 1 26.5262 0.274155 31.3982 1025.19 1445.59 5.73369 20911 20911 -2750.59 2263.06 135.139 0.440222 135.185 0.101798 12/04/2023 07:34:00 23.7696 23.7515 23.6779 23.8269 11.6667 14213120 1 26.5338 0.331261 31.3498 1025.15 1445.79 5.73534 20917 20917 -2769.45 2261.4 135.185 0.452206 135.121 0.0954735 12/04/2023 07:35:00 23.7582 23.7574 23.6894 23.8269 11.6667 14217216 1 26.5288 0.284538 31.3909 1025.18 1445.63 5.73424 20913 20913 -2751.47 2262.76 135.403 0.461834 135.371 0.120254 12/04/2023 07:36:00 23.7352 23.7536 23.6894 23.8269 11.6667 14217216 1 26.5377 0.346832 31.3389 1025.14 1445.84 5.73616 20920 20920 -2770.91 2260.94 135.362 0.483078 135.373 0.120438 12/04/2023 07:37:00 23.7467 23.7524 23.6779 23.8384 11.6667 14217216 1 26.5734 0.384872 31.3465 1025.14 1446.03 5.7439 20948 20948 -2751.34 2259.84 135.333 0.502785 135.41 0.124142 12/04/2023 07:38:00 23.7811 23.7421 23.6894 23.8269 11.6667 14217216 1 26.6093 0.313957 31.4656 1025.24 1445.86 5.75164 20976 20976 -2770.53 2261.9 135.174 0.520422 135.271 0.110306 12/04/2023 07:39:00 23.7811 23.7603 23.6894 23.8384 11.6667 14217216 1 26.6246 0.409073 31.3882 1025.17 1446.19 5.75495 20988 20988 -2752.1 2259.13 135.45 0.523222 135.287 0.11192 12/04/2023 07:40:00 23.7582 23.7566 23.6894 23.8384 11.6667 14221312 1 26.6552 0.415985 31.4209 1025.2 1446.27 5.76158 21012 21012 -2772.37 2258.93 135.181 0.529663 135.214 0.104648 12/04/2023 07:41:00 23.7467 23.7599 23.6894 23.8269 11.6667 14229504 1 26.6706 0.422905 31.4338 1025.21 1446.32 5.76489 21024 21024 -2752.02 2258.73 135.225 0.534559 135.297 0.1129 12/04/2023 07:42:00 23.7352 23.7553 23.6894 23.8384 11.6667 14225408 1 26.6706 0.428085 31.4285 1025.2 1446.34 5.76489 21024 21024 -2772.04 2258.58 135.138 0.542971 135.223 0.10561 12/04/2023 07:43:00 23.7467 23.7568 23.6779 23.8269 11.6667 14221312 1 26.6833 0.505829 31.3657 1025.15 1446.61 5.76765 21034 21034 -2752.4 2256.31 135.187 0.54668 135.259 0.109175 12/04/2023 07:44:00 23.7467 23.7574 23.6894 23.8384 11.6667 14241792 1 26.668 0.505829 31.3459 1025.13 1446.58 5.76433 21022 21022 -2768.09 2256.31 135.002 0.544035 135.148 0.098119 12/04/2023 07:45:00 23.7467 23.7455 23.6779 23.8269 11.6667 14233600 1 26.6526 0.51619 31.3155 1025.11 1446.59 5.76101 21010 21010 -2752.73 2256.01 135.163 0.524611 135.191 0.102441 12/04/2023 07:46:00 23.7811 23.7717 23.6894 23.8384 11.6667 14213120 1 26.6424 0.428085 31.392 1025.17 1446.29 5.75881 21002 21002 -2767.63 2258.58 135.216 0.526077 135.203 0.103539 12/04/2023 07:47:00 23.7238 23.7482 23.6779 23.8269 11.6667 14213120 1 26.6296 0.486824 31.3156 1025.11 1446.45 5.75604 20992 20992 -2751.77 2256.87 135.413 0.540663 135.37 0.120109 12/04/2023 07:48:00 23.7352 23.748 23.6894 23.8269 11.6667 14213120 1 26.6271 0.386597 31.4145 1025.19 1446.13 5.7555 20990 20990 -2770.25 2259.79 135.401 0.556984 135.391 0.122187 12/04/2023 07:49:00 23.7811 23.7604 23.6894 23.8384 11.6667 14213120 1 26.6194 0.407333 31.3834 1025.17 1446.18 5.75384 20984 20984 -2754.11 2259.18 135.465 0.563358 135.376 0.120761 12/04/2023 07:50:00 23.7811 23.7591 23.6779 23.8384 11.6667 14213120 1 26.6245 0.438446 31.3582 1025.15 1446.29 5.75494 20988 20988 -2767.93 2258.28 135.417 0.580189 135.316 0.114814 12/04/2023 07:51:00 23.7696 23.7526 23.6894 23.8269 11.6667 14213120 1 26.6233 0.450546 31.3443 1025.14 1446.33 5.75467 20987 20987 -2750.91 2257.92 135.375 0.594437 135.333 0.116514 12/04/2023 07:52:00 23.7467 23.7427 23.6779 23.8384 11.6667 14213120 1 26.6232 0.483368 31.3109 1025.11 1446.43 5.75466 20987 20987 -2751.87 2256.97 135.477 0.606977 135.409 0.124067 12/04/2023 07:53:00 23.7696 23.74 23.6894 23.8384 11.6667 14213120 1 26.6092 0.460915 31.3155 1025.11 1446.34 5.75162 20976 20976 -2772.62 2257.62 135.371 0.612268 135.362 0.119384 12/04/2023 07:54:00 23.7811 23.7838 23.7008 23.8384 11.6667 14213120 1 26.6271 0.414261 31.3862 1025.17 1446.22 5.7555 20990 20990 -2752.78 2258.98 135.23 0.609999 135.245 0.107723 12/04/2023 07:55:00 23.7467 23.7457 23.6894 23.8269 11.6667 14213120 1 26.645 0.460915 31.3618 1025.15 1446.4 5.75936 21004 21004 -2769.75 2257.62 135.298 0.60235 135.25 0.108232 12/04/2023 07:56:00 23.7467 23.7496 23.6779 23.8269 11.6667 14213120 1 26.6641 0.493729 31.3533 1025.14 1446.54 5.7635 21019 21019 -2751.77 2256.66 135.258 0.600752 135.303 0.113538 12/04/2023 07:57:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 1 26.6782 0.547264 31.317 1025.11 1446.73 5.76653 21030 21030 -2751.77 2255.1 135.195 0.598652 135.258 0.109093 12/04/2023 07:58:00 23.7696 23.7398 23.6664 23.8384 11.6667 14213120 1 26.6526 0.51619 31.3155 1025.11 1446.59 5.76101 21010 21010 -2769.39 2256.01 135.273 0.597179 135.329 0.116064 12/04/2023 07:59:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 1 26.7051 0.466095 31.4344 1025.21 1446.52 5.77235 21051 21051 -2753.08 2257.47 135.282 0.591402 135.305 0.113744 12/04/2023 08:00:00 23.7352 23.766 23.7008 23.8384 11.6667 14213120 1 26.7127 0.528275 31.3809 1025.16 1446.73 5.774 21057 21057 -2770.18 2255.66 135.382 0.586416 135.411 0.124202 12/04/2023 08:01:00 23.7352 23.7469 23.6894 23.8384 11.6667 14213120 1 26.7268 0.4851 31.4431 1025.21 1446.62 5.77704 21068 21068 -2753.03 2256.92 135.316 0.586046 135.341 0.117267 12/04/2023 08:02:00 23.7811 23.7517 23.6894 23.8384 11.6667 14213120 1 26.7306 0.576591 31.3549 1025.14 1446.92 5.77786 21071 21071 -2769.55 2254.25 135.223 0.585138 135.34 0.117162 12/04/2023 08:03:00 23.7582 23.7662 23.6779 23.8269 11.6667 14213120 1 26.7472 0.529999 31.4238 1025.2 1446.8 5.78146 21084 21084 -2751.14 2255.61 135.62 0.587137 135.67 0.149883 12/04/2023 08:04:00 23.7696 23.7669 23.7008 23.8269 11.6667 14213120 1 26.7587 0.510994 31.458 1025.22 1446.75 5.78395 21093 21093 -2769.9 2256.16 135.413 0.58873 135.279 0.111107 12/04/2023 08:05:00 23.7696 23.7662 23.6894 23.8384 11.6667 14213120 1 26.7114 0.528275 31.3792 1025.16 1446.73 5.77372 21056 21056 -2752.88 2255.66 135.347 0.578058 135.315 0.114728 12/04/2023 08:06:00 23.7467 23.758 23.6779 23.8384 11.6667 14213120 1 26.7702 0.523079 31.4606 1025.23 1446.81 5.78643 21102 21102 -2771.18 2255.81 134.821 0.571938 135.004 0.0838542 12/04/2023 08:07:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 1 26.7447 0.479912 31.4716 1025.24 1446.63 5.78091 21082 21082 -2752.5 2257.07 135.557 0.562807 135.539 0.136929 12/04/2023 08:08:00 23.7352 23.7713 23.6779 23.8384 11.6667 14213120 1 26.7574 0.586945 31.379 1025.16 1447 5.78366 21092 21092 -2771.53 2253.95 135.179 0.558014 135.267 0.109898 12/04/2023 08:09:00 23.7696 23.766 23.6779 23.8384 11.6667 14213120 1 26.7293 0.486824 31.4447 1025.21 1446.63 5.77759 21070 21070 -2751.9 2256.87 135.515 0.56222 135.329 0.11613 12/04/2023 08:10:00 23.7582 23.7471 23.6894 23.8269 11.6667 14213120 1 26.7344 0.597298 31.3388 1025.12 1446.99 5.77869 21074 21074 -2769.42 2253.64 134.974 0.557449 135.204 0.103696 12/04/2023 08:11:00 23.7696 23.7528 23.6779 23.8269 11.6667 14213120 1 26.7421 0.554161 31.3925 1025.17 1446.87 5.78035 21080 21080 -2752.55 2254.9 135.424 0.541836 135.272 0.110409 12/04/2023 08:12:00 23.7238 23.7526 23.7008 23.8269 11.6667 14213120 1 26.737 0.533455 31.407 1025.18 1446.79 5.77925 21076 21076 -2771.46 2255.51 135.414 0.536533 135.374 0.120568 12/04/2023 08:13:00 23.7238 23.7413 23.6779 23.8384 11.6667 14213120 1 26.7498 0.500641 31.457 1025.22 1446.71 5.78201 21086 21086 -2753.94 2256.46 135.336 0.530035 135.25 0.108286 12/04/2023 08:14:00 23.7582 23.7534 23.6894 23.8269 11.6667 14213120 1 26.7434 0.510994 31.4382 1025.21 1446.73 5.78063 21081 21081 -2772.06 2256.16 135.331 0.533115 135.403 0.123455 12/04/2023 08:15:00 23.7696 23.7526 23.6779 23.8384 11.6667 14213120 1 26.7447 0.509277 31.4416 1025.21 1446.73 5.78091 21082 21082 -2753.84 2256.21 135.231 0.532957 135.494 0.132475 12/04/2023 08:16:00 23.7352 23.7488 23.6894 23.8384 11.6667 14213120 1 26.7459 0.495461 31.4574 1025.22 1446.68 5.78119 21083 21083 -2771.66 2256.61 135.391 0.530298 135.352 0.118359 12/04/2023 08:17:00 23.7467 23.7526 23.6894 23.8269 11.6667 14213120 1 26.723 0.460915 31.4629 1025.23 1446.53 5.77622 21065 21065 -2769.24 2257.62 135.343 0.534853 135.43 0.126048 12/04/2023 08:18:00 23.7467 23.7606 23.6779 23.8384 11.6667 14213120 1 26.7165 0.580048 31.3332 1025.12 1446.9 5.77482 21060 21060 -2754.69 2254.15 135.194 0.544464 135.349 0.118029 12/04/2023 08:19:00 23.7467 23.7532 23.6894 23.8384 11.6667 14213120 1 26.7127 0.531708 31.3774 1025.16 1446.74 5.774 21057 21057 -2770.73 2255.56 135.341 0.549561 135.359 0.119023 12/04/2023 08:20:00 23.7352 23.7555 23.6779 23.8384 11.6667 14213120 1 26.7242 0.478188 31.4469 1025.22 1446.59 5.77649 21066 21066 -2752.25 2257.12 135.253 0.547745 135.305 0.113682 12/04/2023 08:21:00 23.7811 23.7469 23.6779 23.8269 11.6667 14213120 1 26.7216 0.554161 31.3661 1025.15 1446.83 5.77593 21064 21064 -2769.8 2254.9 135.193 0.545988 135.199 0.103235 12/04/2023 08:22:00 23.7811 23.756 23.6779 23.8269 11.6667 14213120 1 26.7421 0.561073 31.3855 1025.16 1446.89 5.78035 21080 21080 -2749.35 2254.7 135.306 0.53989 135.346 0.117804 12/04/2023 08:23:00 23.7467 23.7551 23.6894 23.8384 11.6667 14213120 1 26.7306 0.576591 31.3549 1025.14 1446.92 5.77786 21071 21071 -2753.58 2254.25 135.359 0.536154 135.217 0.104991 12/04/2023 08:24:00 23.7696 23.7505 23.6894 23.8269 11.6667 14213120 1 26.7382 0.569695 31.3718 1025.15 1446.91 5.77952 21077 21077 -2770.15 2254.45 135.398 0.536045 135.397 0.122783 12/04/2023 08:25:00 23.7696 23.7631 23.6779 23.8269 11.6667 14213120 1 26.7332 0.505829 31.4302 1025.2 1446.69 5.77842 21073 21073 -2753.43 2256.31 135.149 0.533165 135.275 0.11077 12/04/2023 08:26:00 23.7467 23.7559 23.6894 23.8384 10 14213120 1 26.7306 0.531708 31.4005 1025.18 1446.77 5.77787 21071 21071 -2767.61 2255.56 135.407 0.527298 135.498 0.132809 12/04/2023 08:27:00 23.7467 23.7499 23.6894 23.8384 11.6667 14217216 1 26.7319 0.524811 31.4092 1025.18 1446.75 5.77814 21072 21072 -2753.33 2255.76 135.625 0.517527 135.45 0.128049 12/04/2023 08:28:00 23.7467 23.7538 23.6894 23.8384 11.6667 14217216 1.5 26.7101 0.559334 31.346 1025.13 1446.83 5.77344 21055 21055 -2769.82 2254.75 135.491 0.510763 135.375 0.120631 12/04/2023 08:29:00 23.7811 23.7561 23.6894 23.8384 11.6667 14217216 1 26.7242 0.56797 31.3554 1025.14 1446.88 5.77648 21066 21066 -2754.87 2254.5 135.409 0.508097 135.336 0.116725 12/04/2023 08:30:00 23.7467 23.7597 23.6779 23.8269 11.6667 14217216 1 26.7409 0.448814 31.4984 1025.26 1446.52 5.78009 21079 21079 -2771.33 2257.97 135.433 0.504278 135.448 0.127908 12/04/2023 08:31:00 23.7582 23.7566 23.6894 23.8384 11.6667 14221312 1 26.7254 0.588684 31.336 1025.12 1446.95 5.77675 21067 21067 -2752.32 2253.9 135.448 0.503801 135.441 0.127188 12/04/2023 08:32:00 23.7467 23.7606 23.6894 23.8269 11.6667 14229504 1 26.7242 0.535172 31.3887 1025.17 1446.77 5.77648 21066 21066 -2767.78 2255.46 135.387 0.50568 135.43 0.126128 12/04/2023 08:33:00 23.7352 23.7484 23.6779 23.8384 11.6667 14229504 1 26.7319 0.548981 31.3846 1025.16 1446.83 5.77814 21072 21072 -2752.38 2255.05 135.337 0.506372 135.337 0.116898 12/04/2023 08:34:00 23.7467 23.758 23.6779 23.8384 11.6667 14229504 1 26.7191 0.454002 31.465 1025.23 1446.5 5.77539 21062 21062 -2768.24 2257.82 135.483 0.508097 135.413 0.124437 12/04/2023 08:35:00 23.7467 23.7538 23.6779 23.8384 11.6667 14241792 1 26.7395 0.547264 31.3963 1025.17 1446.84 5.7798 21078 21078 -2753.13 2255.1 135.413 0.506315 135.381 0.121188 12/04/2023 08:36:00 23.7811 23.7515 23.6779 23.8499 11.6667 14241792 1 26.7319 0.43499 31.501 1025.26 1446.46 5.77815 21072 21072 -2771.86 2258.38 135.404 0.502413 135.331 0.116237 12/04/2023 08:37:00 23.7582 23.7511 23.6894 23.8384 11.6667 14213120 1 26.6999 0.514458 31.3784 1025.16 1446.66 5.77124 21047 21047 -2752.45 2256.06 135.476 0.502941 135.399 0.122971 12/04/2023 08:38:00 23.7467 23.753 23.6779 23.8384 11.6667 14213120 1 26.705 0.497185 31.4027 1025.18 1446.62 5.77234 21051 21051 -2772.32 2256.56 135.544 0.506109 135.537 0.136652 12/04/2023 08:39:00 23.7352 23.7591 23.6894 23.8384 11.6667 14213120 1 26.7114 0.547264 31.3599 1025.14 1446.79 5.77372 21056 21056 -2753.31 2255.1 135.55 0.506481 135.488 0.131822 12/04/2023 08:40:00 23.7696 23.7517 23.6779 23.8269 11.6667 14213120 1 26.705 0.559334 31.3394 1025.13 1446.82 5.77234 21051 21051 -2770.02 2254.75 135.503 0.509377 135.523 0.135344 12/04/2023 08:41:00 23.7467 23.7555 23.6894 23.8384 11.6667 14213120 1 26.7152 0.535172 31.3772 1025.16 1446.76 5.77455 21059 21059 -2753.89 2255.46 135.588 0.510492 135.56 0.139027 12/04/2023 08:42:00 23.7352 23.7505 23.6779 23.8384 11.6667 14213120 1 26.7114 0.488556 31.4197 1025.19 1446.6 5.77373 21056 21056 -2770.2 2256.82 135.755 0.511292 135.69 0.151897 12/04/2023 08:43:00 23.7582 23.7549 23.6894 23.8384 11.6667 14213120 1 26.714 0.438446 31.4742 1025.24 1446.44 5.77429 21058 21058 -2753.76 2258.28 135.638 0.513723 135.635 0.146439 12/04/2023 08:44:00 23.7352 23.7476 23.6894 23.8269 11.6667 14213120 1.5 26.705 0.495461 31.4044 1025.18 1446.61 5.77234 21051 21051 -2772.77 2256.61 135.633 0.516232 135.623 0.145256 12/04/2023 08:45:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 1.5 26.7204 0.483368 31.4366 1025.21 1446.6 5.77566 21063 21063 -2751.77 2256.97 135.568 0.516138 135.585 0.141502 12/04/2023 08:46:00 23.7352 23.7557 23.6779 23.8384 11.6667 14213120 1 26.7421 0.56797 31.3785 1025.16 1446.91 5.78035 21080 21080 -2771.13 2254.5 135.785 0.51511 135.621 0.145019 12/04/2023 08:47:00 23.7582 23.7566 23.6894 23.8269 11.6667 14213120 1 26.7447 0.448814 31.5034 1025.26 1446.53 5.78092 21082 21082 -2750.94 2257.97 135.613 0.513351 135.552 0.138231 12/04/2023 08:48:00 23.7352 23.7559 23.6779 23.8269 11.6667 14213120 1 26.7447 0.454002 31.4981 1025.26 1446.55 5.78092 21082 21082 -2772.42 2257.82 135.612 0.513939 135.61 0.14392 12/04/2023 08:49:00 23.7811 23.7595 23.6779 23.8384 11.6667 14213120 1 26.7459 0.574875 31.3764 1025.16 1446.94 5.78118 21083 21083 -2753.23 2254.3 135.611 0.514845 135.589 0.141846 12/04/2023 08:50:00 23.7467 23.7566 23.6894 23.8269 10 14213120 1.5 26.7485 0.555885 31.399 1025.17 1446.88 5.78173 21085 21085 -2772.11 2254.85 135.562 0.515696 135.582 0.141135 12/04/2023 08:51:00 23.7352 23.7509 23.6779 23.8269 11.6667 14217216 1 26.7549 0.452271 31.5131 1025.27 1446.56 5.78313 21090 21090 -2753.63 2257.87 135.576 0.517527 135.552 0.138147 12/04/2023 08:52:00 23.7696 23.7585 23.6779 23.8384 11.6667 14217216 1 26.7574 0.536896 31.4299 1025.2 1446.84 5.78367 21092 21092 -2754.16 2255.41 135.568 0.519836 135.681 0.150934 12/04/2023 08:53:00 23.7696 23.7545 23.6894 23.8384 11.6667 14217216 1.5 26.7562 0.464378 31.5024 1025.26 1446.6 5.7834 21091 21091 -2767 2257.52 135.569 0.522423 135.596 0.142542 12/04/2023 08:54:00 23.7467 23.7501 23.7008 23.8269 11.6667 14217216 1.5 26.7626 0.512733 31.4612 1025.23 1446.77 5.78478 21096 21096 -2751.77 2256.11 135.758 0.523916 135.676 0.150527 12/04/2023 08:55:00 23.7582 23.7488 23.6779 23.8269 11.6667 14217216 1.5 26.7561 0.552437 31.4125 1025.19 1446.88 5.78339 21091 21091 -2770.5 2254.95 135.69 0.525805 135.62 0.144923 12/04/2023 08:56:00 23.7352 23.7656 23.6779 23.8269 11.6667 14217216 1.5 26.7612 0.56279 31.4085 1025.18 1446.93 5.78449 21095 21095 -2752.75 2254.65 135.749 0.526234 135.632 0.146126 12/04/2023 08:57:00 23.7352 23.7543 23.6894 23.8269 11.6667 14217216 1 26.7588 0.447083 31.5234 1025.28 1446.55 5.78396 21093 21093 -2771.71 2258.02 135.689 0.527998 135.669 0.149803 12/04/2023 08:58:00 23.7582 23.7603 23.6894 23.8269 11.6667 14217216 1.5 26.7613 0.542084 31.4296 1025.2 1446.86 5.7845 21095 21095 -2753.51 2255.25 135.618 0.530836 135.618 0.144751 12/04/2023 08:59:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 1.5 26.7677 0.533455 31.4467 1025.21 1446.84 5.78588 21100 21100 -2770.68 2255.51 135.687 0.532267 135.655 0.148401 12/04/2023 09:00:00 23.7238 23.7528 23.6779 23.8269 11.6667 14213120 1.5 26.7676 0.576591 31.4027 1025.18 1446.98 5.78587 21100 21100 -2754.24 2254.25 135.517 0.532743 135.616 0.144508 12/04/2023 09:01:00 23.7238 23.7572 23.6894 23.8384 11.6667 14213120 1.5 26.7663 0.588684 31.3887 1025.16 1447.02 5.78559 21099 21099 -2772.16 2253.9 135.624 0.534502 135.601 0.143063 12/04/2023 09:02:00 23.7582 23.7442 23.6894 23.8269 11.6667 14213120 1.5 26.7715 0.474731 31.5117 1025.27 1446.66 5.78672 21103 21103 -2752.32 2257.22 135.555 0.535254 135.601 0.143093 12/04/2023 09:03:00 23.7467 23.7541 23.6779 23.8269 11.6667 14213120 1.5 26.7651 0.585228 31.3906 1025.17 1447 5.78532 21098 21098 -2772.29 2254 135.716 0.535782 135.623 0.145252 12/04/2023 09:04:00 23.7238 23.7589 23.6894 23.8269 11.6667 14213120 1.5 26.7715 0.490273 31.4958 1025.26 1446.71 5.78671 21103 21103 -2752.3 2256.77 135.783 0.536581 135.674 0.150307 12/04/2023 09:05:00 23.7352 23.7545 23.6894 23.8384 11.6667 14213120 1.5 26.7702 0.571426 31.4113 1025.18 1446.97 5.78643 21102 21102 -2771.66 2254.4 135.655 0.536045 135.707 0.153586 12/04/2023 09:06:00 23.7238 23.752 23.6894 23.8269 11.6667 14213120 1.5 26.7702 0.473007 31.5118 1025.27 1446.65 5.78644 21102 21102 -2751.85 2257.27 135.687 0.534983 135.733 0.156142 12/04/2023 09:07:00 23.7467 23.753 23.6894 23.8384 11.6667 14213120 1.5 26.7792 0.512733 31.4827 1025.24 1446.8 5.78837 21109 21109 -2755.02 2256.11 135.717 0.530085 135.67 0.149865 12/04/2023 09:08:00 23.7582 23.7578 23.6894 23.8269 11.6667 14213120 1 26.7779 0.528275 31.4652 1025.23 1446.84 5.78809 21108 21108 -2771.84 2255.66 135.794 0.529127 135.815 0.164284 12/04/2023 09:09:00 23.7696 23.7496 23.6894 23.8384 11.6667 14213120 1.5 26.7817 0.559334 31.4385 1025.21 1446.95 5.78891 21111 21111 -2769.47 2254.75 135.779 0.529234 135.818 0.164538 12/04/2023 09:10:00 23.7238 23.7484 23.6779 23.8269 11.6667 14213120 1.5 26.7843 0.552437 31.4488 1025.21 1446.93 5.78947 21113 21113 -2754.31 2254.95 135.888 0.532314 135.793 0.162131 12/04/2023 09:11:00 23.7696 23.7534 23.6779 23.8384 11.6667 14213120 1 26.769 0.466095 31.5172 1025.27 1446.63 5.78616 21101 21101 -2773.17 2257.47 135.89 0.537333 135.857 0.168402 12/04/2023 09:12:00 23.7352 23.756 23.6779 23.8269 11.6667 14213120 1.5 26.7843 0.493729 31.5088 1025.27 1446.74 5.78948 21113 21113 -2752.55 2256.66 135.839 0.542221 135.755 0.158355 12/04/2023 09:13:00 23.7582 23.7543 23.6779 23.8384 11.6667 14213120 1.5 26.7869 0.483368 31.5227 1025.28 1446.71 5.79003 21115 21115 -2768.79 2256.97 135.985 0.544035 135.895 0.172236 12/04/2023 09:14:00 23.7238 23.7551 23.6894 23.8384 11.6667 14213120 1.5 26.7907 0.4851 31.5259 1025.28 1446.73 5.79086 21118 21118 -2751.24 2256.92 135.756 0.541836 135.873 0.170042 12/04/2023 09:15:00 23.7467 23.7494 23.6779 23.8384 11.6667 14213120 1 26.7753 0.600754 31.388 1025.16 1447.07 5.78753 21106 21106 -2769.29 2253.54 135.748 0.541893 135.786 0.161409 12/04/2023 09:16:00 23.7696 23.7559 23.6894 23.8269 11.6667 14213120 1.5 26.7805 0.476456 31.5215 1025.28 1446.68 5.78865 21110 21110 -2772.89 2257.17 135.897 0.544786 135.86 0.168693 12/04/2023 09:17:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 1 26.783 0.536896 31.463 1025.23 1446.88 5.78919 21112 21112 -2753.99 2255.41 135.788 0.547373 135.761 0.158871 12/04/2023 09:18:00 23.7696 23.7562 23.6894 23.8269 11.6667 14213120 1.5 26.774 0.612831 31.3741 1025.15 1447.11 5.78725 21105 21105 -2767.73 2253.19 135.803 0.542156 135.765 0.159301 12/04/2023 09:19:00 23.7696 23.7614 23.6779 23.8499 11.6667 14213120 1.5 26.7869 0.469543 31.5368 1025.29 1446.67 5.79003 21115 21115 -2755.65 2257.37 135.725 0.537226 135.815 0.164281 12/04/2023 09:20:00 23.7582 23.7553 23.6779 23.8384 11.6667 14213120 1.5 26.783 0.581779 31.4172 1025.19 1447.02 5.78919 21112 21112 -2768.34 2254.1 135.771 0.538368 135.803 0.163107 12/04/2023 09:21:00 23.7582 23.7496 23.6779 23.8384 11.6667 14213120 1.5 26.7868 0.538628 31.4662 1025.23 1446.89 5.79002 21115 21115 -2752.58 2255.36 135.736 0.540613 135.869 0.169673 12/04/2023 09:22:00 23.7352 23.7539 23.6894 23.8269 11.6667 14213120 1.5 26.7881 0.498917 31.5084 1025.27 1446.77 5.7903 21116 21116 -2770.23 2256.51 135.774 0.5434 135.837 0.166406 12/04/2023 09:23:00 23.7467 23.7547 23.6779 23.8269 11.6667 14217216 1.5 26.7843 0.576591 31.4242 1025.19 1447.01 5.78946 21113 21113 -2753.28 2254.25 135.733 0.54553 135.752 0.158072 12/04/2023 09:24:00 23.7467 23.7528 23.6894 23.8384 11.6667 14225408 1.5 26.7842 0.585228 31.4154 1025.19 1447.04 5.78946 21113 21113 -2769.7 2254 135.868 0.53994 135.843 0.167016 12/04/2023 09:25:00 23.7467 23.757 23.6894 23.8269 11.6667 14221312 1 26.7856 0.473007 31.5316 1025.29 1446.68 5.78975 21114 21114 -2752.05 2257.27 135.838 0.54162 135.827 0.165476 12/04/2023 09:26:00 23.7696 23.7547 23.6779 23.8269 11.6667 14237696 1.5 26.7818 0.467819 31.532 1025.29 1446.66 5.78893 21111 21111 -2772.79 2257.42 135.793 0.546358 135.845 0.167288 12/04/2023 09:27:00 23.7582 23.757 23.6894 23.8384 11.6667 14241792 1.5 26.7894 0.490273 31.5189 1025.27 1446.74 5.79058 21117 21117 -2753.38 2256.77 135.809 0.547958 135.829 0.16569 12/04/2023 09:28:00 23.804 23.7541 23.6894 23.8269 11.6667 14233600 1.5 26.7868 0.602486 31.4011 1025.17 1447.1 5.79001 21115 21115 -2771.18 2253.49 135.948 0.552197 135.87 0.169692 12/04/2023 09:29:00 23.7467 23.7528 23.6894 23.8384 11.6667 14213120 1.5 26.7945 0.497185 31.5185 1025.27 1446.77 5.79169 21121 21121 -2754.01 2256.56 135.9 0.552889 135.908 0.17347 12/04/2023 09:30:00 23.7696 23.7551 23.6894 23.8269 11.6667 14213120 1.5 26.7893 0.611107 31.3956 1025.17 1447.13 5.79057 21117 21117 -2772.87 2253.24 135.881 0.549025 135.921 0.174747 12/04/2023 09:31:00 23.7467 23.7585 23.6894 23.8269 11.6667 14213120 1.5 26.7945 0.547264 31.4673 1025.23 1446.93 5.79168 21121 21121 -2752.9 2255.1 135.785 0.544407 135.898 0.172464 12/04/2023 09:32:00 23.7696 23.7559 23.6894 23.8269 11.6667 14213120 1.5 26.7932 0.618011 31.3935 1025.17 1447.16 5.79139 21120 21120 -2772.11 2253.04 135.988 0.537169 135.921 0.174765 12/04/2023 09:33:00 23.7467 23.7578 23.6894 23.8269 11.6667 14213120 1.5 26.7945 0.576591 31.4374 1025.2 1447.03 5.79168 21121 21121 -2751.57 2254.25 135.946 0.533859 135.992 0.18181 12/04/2023 09:34:00 23.7582 23.7597 23.6779 23.8384 11.6667 14213120 1.5 26.7907 0.4851 31.5259 1025.28 1446.73 5.79086 21118 21118 -2768.26 2256.92 135.86 0.534075 135.954 0.178072 12/04/2023 09:35:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 1.5 26.7919 0.566246 31.4446 1025.21 1446.99 5.79112 21119 21119 -2753.38 2254.55 136.084 0.534559 136.024 0.184968 12/04/2023 09:36:00 23.7582 23.7585 23.6894 23.8384 11.6667 14213120 1.5 26.792 0.476456 31.5364 1025.29 1446.7 5.79114 21119 21119 -2770.83 2257.17 136.055 0.537333 136.052 0.1878 12/04/2023 09:37:00 23.7467 23.7589 23.6779 23.8384 11.6667 14213120 1.5 26.7932 0.524811 31.4886 1025.25 1446.86 5.79141 21120 21120 -2751.57 2255.76 136.065 0.536581 136.023 0.184898 12/04/2023 09:38:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 1.5 26.7894 0.580048 31.4272 1025.2 1447.03 5.79057 21117 21117 -2770.7 2254.15 136.03 0.535995 135.989 0.181489 12/04/2023 09:39:00 23.7352 23.7528 23.6894 23.8384 11.6667 14213120 1.5 26.7945 0.521362 31.4937 1025.25 1446.85 5.79168 21121 21121 -2753.28 2255.86 135.995 0.54265 135.991 0.181706 12/04/2023 09:40:00 23.7582 23.7627 23.6779 23.8269 11.6667 14213120 1.5 26.797 0.607651 31.409 1025.18 1447.13 5.79222 21123 21123 -2769.14 2253.34 136.126 0.552782 136.123 0.194772 12/04/2023 09:41:00 23.7696 23.7585 23.6779 23.8269 11.6667 14213120 1.5 26.8009 0.593849 31.428 1025.2 1447.09 5.79306 21126 21126 -2771.41 2253.74 136.146 0.561529 136.161 0.198574 12/04/2023 09:42:00 23.7467 23.7532 23.6779 23.8384 11.6667 14213120 1.5 26.8086 0.547264 31.4855 1025.24 1446.96 5.79472 21132 21132 -2750.74 2255.1 136.21 0.566051 136.11 0.19349 12/04/2023 09:43:00 23.7582 23.7564 23.6894 23.8499 11.6667 14217216 1.5 26.8111 0.523079 31.5135 1025.27 1446.88 5.79527 21134 21134 -2754.06 2255.81 136.215 0.575123 136.16 0.198528 12/04/2023 09:44:00 23.7696 23.7578 23.6894 23.8269 11.6667 14217216 1.5 26.8111 0.533455 31.5029 1025.26 1446.92 5.79527 21134 21134 -2768.31 2255.51 136.277 0.57686 136.236 0.206067 12/04/2023 09:45:00 23.7582 23.7539 23.6894 23.8269 11.6667 14217216 1.5 26.8175 0.507545 31.5376 1025.29 1446.84 5.79666 21139 21139 -2768.79 2256.26 136.266 0.576595 136.285 0.210876 12/04/2023 09:46:00 23.7696 23.7547 23.6894 23.8384 11.6667 14217216 1.5 26.8214 0.528275 31.5214 1025.27 1446.92 5.79748 21142 21142 -2753.18 2255.66 136.284 0.579338 136.299 0.212238 12/04/2023 09:47:00 23.7811 23.7559 23.6779 23.8269 11.6667 14217216 1.5 26.8226 0.657669 31.3911 1025.16 1447.34 5.79774 21143 21143 -2769.65 2251.88 136.395 0.586739 136.325 0.214868 12/04/2023 09:48:00 23.7582 23.7601 23.6779 23.8384 11.6667 14217216 1.5 26.8214 0.523079 31.5267 1025.28 1446.9 5.79748 21142 21142 -2752.32 2255.81 136.462 0.593479 136.393 0.221627 12/04/2023 09:49:00 23.7467 23.7497 23.6779 23.8269 11.6667 14217216 1.5 26.829 0.523079 31.5366 1025.29 1446.91 5.79914 21148 21148 -2769.04 2255.81 136.295 0.594065 136.331 0.215451 12/04/2023 09:50:00 23.7352 23.7627 23.6894 23.8384 11.6667 14217216 1.5 26.8341 0.655937 31.4077 1025.18 1447.35 5.80023 21152 21152 -2754.97 2251.93 136.511 0.602671 136.375 0.219788 12/04/2023 09:51:00 23.7582 23.7568 23.6894 23.8384 11.6667 14217216 1.5 26.8353 0.654228 31.4111 1025.18 1447.35 5.80051 21153 21153 -2771.06 2251.98 136.41 0.610689 136.353 0.217611 12/04/2023 09:52:00 23.7696 23.7555 23.6779 23.8384 11.6667 14217216 1.5 26.8431 0.561073 31.516 1025.27 1447.06 5.80218 21159 21159 -2752.25 2254.7 136.469 0.620579 136.434 0.225652 12/04/2023 09:53:00 23.7811 23.7538 23.6894 23.8269 11.6667 14217216 1.5 26.8431 0.555885 31.5213 1025.27 1447.04 5.80218 21159 21159 -2769.14 2254.85 136.347 0.618824 136.353 0.217611 12/04/2023 09:54:00 23.7352 23.7555 23.6894 23.8269 10 14217216 1.5 26.8469 0.56797 31.5139 1025.27 1447.09 5.80301 21162 21162 -2751.82 2254.5 136.326 0.622335 136.299 0.212284 12/04/2023 09:55:00 23.7582 23.7662 23.6779 23.8269 11.6667 14217216 1.5 26.8469 0.636978 31.4435 1025.21 1447.31 5.803 21162 21162 -2750.44 2252.49 136.487 0.626091 136.426 0.224907 12/04/2023 09:56:00 23.7582 23.7501 23.6894 23.8269 11.6667 14217216 1.5 26.8494 0.693871 31.3889 1025.16 1447.5 5.80354 21164 21164 -2753.58 2250.82 136.44 0.622072 136.431 0.225349 12/04/2023 09:57:00 23.7467 23.7547 23.6779 23.8269 11.6667 14217216 1.5 26.8417 0.628349 31.4457 1025.21 1447.27 5.80189 21158 21158 -2771.13 2252.74 136.471 0.625961 136.507 0.232862 12/04/2023 09:58:00 23.7467 23.7589 23.6779 23.8384 11.6667 14217216 1.5 26.8418 0.580048 31.4949 1025.25 1447.12 5.8019 21158 21158 -2755.8 2254.15 136.527 0.628147 136.526 0.234807 12/04/2023 09:59:00 23.7925 23.7574 23.6894 23.8384 10 14217216 1.5 26.8405 0.65078 31.4212 1025.19 1447.34 5.80161 21157 21157 -2769.6 2252.08 136.71 0.635443 136.602 0.242364 12/04/2023 10:00:00 23.7925 23.7557 23.6779 23.8269 11.6667 14217216 1.5 26.8507 0.621452 31.4642 1025.22 1447.27 5.80383 21165 21165 -2769.72 2252.94 136.674 0.644745 136.718 0.253813 12/04/2023 10:01:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 1.5 26.8532 0.661118 31.4271 1025.19 1447.4 5.80438 21167 21167 -2753.03 2251.78 136.626 0.653837 136.652 0.2473 12/04/2023 10:02:00 23.7467 23.7566 23.6894 23.8384 11.6667 14217216 1.5 26.8584 0.635254 31.46 1025.22 1447.33 5.80548 21171 21171 -2768.97 2252.54 136.716 0.654285 136.692 0.251208 12/04/2023 10:03:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 1.5 26.8584 0.592125 31.5041 1025.26 1447.19 5.80549 21171 21171 -2768.29 2253.79 136.633 0.653036 136.712 0.253219 12/04/2023 10:04:00 23.7352 23.7553 23.6779 23.8269 11.6667 14217216 1.5 26.8584 0.609375 31.4864 1025.24 1447.24 5.80549 21171 21171 -2769.22 2253.29 136.775 0.653301 136.735 0.255537 12/04/2023 10:05:00 23.7352 23.7606 23.6894 23.8269 11.6667 14217216 1.5 26.8622 0.580048 31.5213 1025.27 1447.15 5.80632 21174 21174 -2753.03 2254.15 136.639 0.665125 136.707 0.252721 12/04/2023 10:06:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 1.5 26.861 0.578316 31.5215 1025.27 1447.15 5.80604 21173 21173 -2770.58 2254.2 136.598 0.667679 136.673 0.249387 12/04/2023 10:07:00 23.7696 23.7591 23.6894 23.8269 11.6667 14217216 1.5 26.8712 0.581779 31.5311 1025.28 1447.18 5.80825 21181 21181 -2754.82 2254.1 136.656 0.662771 136.697 0.251777 12/04/2023 10:08:00 23.7467 23.7585 23.6779 23.8384 11.6667 14217216 1.5 26.8685 0.719727 31.3873 1025.16 1447.61 5.80768 21179 21179 -2769.65 2250.07 136.746 0.658018 136.71 0.253058 12/04/2023 10:09:00 23.7582 23.7517 23.6894 23.8384 11.6667 14217216 1.5 26.8621 0.738678 31.3599 1025.13 1447.66 5.8063 21174 21174 -2753.91 2249.51 136.652 0.655777 136.713 0.253324 12/04/2023 10:10:00 23.7582 23.756 23.6779 23.8384 11.6667 14217216 1.5 26.8647 0.733505 31.3684 1025.14 1447.65 5.80685 21176 21176 -2771.41 2249.67 136.776 0.657589 136.712 0.25328 12/04/2023 10:11:00 23.7352 23.7522 23.6894 23.8384 11.6667 14217216 1.5 26.875 0.595573 31.522 1025.27 1447.23 5.80908 21184 21184 -2753.43 2253.69 136.866 0.657433 136.766 0.258585 12/04/2023 10:12:00 23.7696 23.7564 23.6779 23.8384 11.6667 14217216 1.5 26.8737 0.593849 31.5221 1025.27 1447.22 5.8088 21183 21183 -2752.58 2253.74 136.817 0.656157 136.772 0.259183 12/04/2023 10:13:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 1.5 26.866 0.709389 31.3945 1025.16 1447.58 5.80713 21177 21177 -2770.73 2250.37 136.844 0.657162 136.845 0.266426 12/04/2023 10:14:00 23.7352 23.765 23.6894 23.8499 11.6667 14217216 1.5 26.8584 0.636978 31.4583 1025.22 1447.33 5.80548 21171 21171 -2770.55 2252.49 136.902 0.655991 136.858 0.267671 12/04/2023 10:15:00 23.7582 23.7591 23.6894 23.8384 11.6667 14221312 1.5 26.8609 0.676636 31.4212 1025.19 1447.46 5.80603 21173 21173 -2753.63 2251.33 136.905 0.653301 136.883 0.270213 12/04/2023 10:16:00 23.7467 23.7568 23.6894 23.8269 11.6667 14229504 1.5 26.8597 0.59903 31.4986 1025.25 1447.21 5.80576 21172 21172 -2772.49 2253.59 136.779 0.652187 136.844 0.266306 12/04/2023 10:17:00 23.7467 23.7566 23.6894 23.8384 11.6667 14225408 1.5 26.8609 0.621452 31.4774 1025.23 1447.29 5.80604 21173 21173 -2754.14 2252.94 136.715 0.653194 136.887 0.270601 12/04/2023 10:18:00 23.7467 23.7557 23.6894 23.8384 11.6667 14241792 1.5 26.8533 0.602486 31.4869 1025.24 1447.21 5.80438 21167 21167 -2753.03 2253.49 136.717 0.651917 136.818 0.263782 12/04/2023 10:19:00 23.7811 23.7585 23.6894 23.8384 11.6667 14245888 1.5 26.8571 0.669746 31.4233 1025.19 1447.43 5.8052 21170 21170 -2767.38 2251.53 136.892 0.644844 136.901 0.271959 12/04/2023 10:20:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 1.5 26.8584 0.645607 31.4495 1025.21 1447.36 5.80548 21171 21171 -2772.39 2252.23 136.853 0.643166 136.906 0.272451 12/04/2023 10:21:00 23.7582 23.7608 23.6894 23.8384 11.6667 14217216 1.5 26.8635 0.583504 31.5195 1025.27 1447.17 5.80659 21175 21175 -2753.94 2254.05 136.945 0.640982 136.883 0.270201 12/04/2023 10:22:00 23.7352 23.7524 23.6894 23.8269 11.6667 14217216 1.5 26.8609 0.66629 31.4317 1025.19 1447.43 5.80603 21173 21173 -2769.77 2251.63 137.033 0.638798 136.953 0.27714 12/04/2023 10:23:00 23.7582 23.7647 23.7008 23.8269 11.6667 14217216 1.5 26.8634 0.695602 31.4052 1025.17 1447.53 5.80658 21175 21175 -2753.53 2250.77 137.035 0.63949 136.929 0.274736 12/04/2023 10:24:00 23.7582 23.7624 23.7008 23.8384 11.6667 14217216 1.5 26.8596 0.721451 31.374 1025.15 1447.6 5.80575 21172 21172 -2771.91 2250.02 137.054 0.641575 137.013 0.283107 12/04/2023 10:25:00 23.7811 23.7624 23.6779 23.8269 11.6667 14217216 2 26.8622 0.592125 31.509 1025.26 1447.19 5.80632 21174 21174 -2755.02 2253.79 137.025 0.646549 137.035 0.285294 12/04/2023 10:26:00 23.7467 23.7595 23.6894 23.8499 11.6667 14217216 1.5 26.8455 0.700768 31.377 1025.15 1447.51 5.80271 21161 21161 -2769.12 2250.62 137.161 0.651894 137.064 0.288101 12/04/2023 10:27:00 23.7811 23.766 23.6779 23.8384 11.6667 14217216 1.5 26.866 0.611107 31.4946 1025.25 1447.26 5.80714 21177 21177 -2753.48 2253.24 137.076 0.657589 137.111 0.2928 12/04/2023 10:28:00 23.7582 23.7545 23.6894 23.8269 11.6667 14217216 1.5 26.866 0.731789 31.3718 1025.14 1447.65 5.80713 21177 21177 -2771.41 2249.72 137.076 0.662506 137.088 0.290478 12/04/2023 10:29:00 23.7811 23.757 23.6779 23.8384 11.6667 14217216 1.5 26.8698 0.707664 31.4012 1025.17 1447.58 5.80796 21180 21180 -2754.36 2250.42 137.165 0.66646 137.193 0.300957 12/04/2023 10:30:00 23.7582 23.7534 23.6894 23.8269 11.6667 14217216 1.5 26.8661 0.588684 31.5175 1025.27 1447.19 5.80715 21177 21177 -2768.59 2253.9 137.063 0.66651 137.114 0.293078 12/04/2023 10:31:00 23.7467 23.7662 23.7008 23.8269 11.6667 14217216 1.5 26.8724 0.638702 31.4747 1025.23 1447.36 5.80852 21182 21182 -2752.83 2252.44 137.203 0.663969 137.202 0.301869 12/04/2023 10:32:00 23.7238 23.7528 23.6894 23.8384 11.6667 14217216 2 26.8622 0.69043 31.4088 1025.18 1447.51 5.8063 21174 21174 -2771.13 2250.92 137.237 0.661329 137.155 0.297177 12/04/2023 10:33:00 23.7467 23.758 23.6779 23.8384 11.6667 14217216 1.5 26.8507 0.59903 31.4871 1025.24 1447.2 5.80383 21165 21165 -2754.87 2253.59 137.205 0.661921 137.194 0.301077 12/04/2023 10:34:00 23.7582 23.7704 23.7008 23.8384 11.6667 14217216 1.5 26.8315 0.578316 31.4835 1025.24 1447.1 5.79969 21150 21150 -2769.07 2254.2 137.249 0.664768 137.238 0.305437 12/04/2023 10:35:00 23.7925 23.7534 23.6779 23.8384 11.6667 14217216 1.5 26.8175 0.63353 31.4091 1025.18 1447.25 5.79664 21139 21139 -2752.95 2252.59 137.317 0.665817 137.246 0.306221 12/04/2023 10:36:00 23.7811 23.7603 23.7008 23.8269 11.6667 14217216 1.5 26.8086 0.533455 31.4996 1025.26 1446.91 5.79472 21132 21132 -2768.51 2255.51 137.267 0.662186 137.219 0.30348 12/04/2023 10:37:00 23.7811 23.7476 23.6894 23.8269 11.6667 14217216 2 26.8123 0.661118 31.3744 1025.15 1447.33 5.79553 21135 21135 -2752.65 2251.78 137.235 0.659187 137.257 0.307309 12/04/2023 10:38:00 23.7582 23.7522 23.6779 23.8269 11.6667 14217216 2 26.8187 0.623184 31.4213 1025.19 1447.22 5.79692 21140 21140 -2754.44 2252.89 137.303 0.664984 137.245 0.306097 12/04/2023 10:39:00 23.7467 23.7603 23.6894 23.8269 11.6667 14217216 2 26.8303 0.56797 31.4924 1025.25 1447.06 5.79941 21149 21149 -2769.07 2254.5 137.191 0.661707 137.253 0.306919 12/04/2023 10:40:00 23.7352 23.7534 23.6894 23.8384 11.6667 14217216 1.5 26.8391 0.699051 31.3705 1025.14 1447.5 5.80133 21156 21156 -2754.46 2250.67 137.239 0.65871 137.251 0.306696 12/04/2023 10:41:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 1.5 26.8468 0.661118 31.4189 1025.18 1447.39 5.80299 21162 21162 -2771.41 2251.78 137.213 0.654819 137.272 0.308753 12/04/2023 10:42:00 23.7696 23.7541 23.6779 23.8384 11.6667 14217216 2 26.8532 0.640427 31.4482 1025.21 1447.33 5.80438 21167 21167 -2771.76 2252.38 137.146 0.650118 137.265 0.3081 12/04/2023 10:43:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 1.5 26.8597 0.612831 31.4846 1025.24 1447.26 5.80576 21172 21172 -2754.62 2253.19 137.135 0.653357 137.261 0.307652 12/04/2023 10:44:00 23.7696 23.7627 23.6894 23.8384 11.6667 14217216 1.5 26.8634 0.712837 31.3877 1025.16 1447.58 5.80658 21175 21175 -2772.52 2250.27 137.339 0.651703 137.295 0.311038 12/04/2023 10:45:00 23.7467 23.7541 23.6894 23.8269 11.6667 14217216 2 26.8571 0.581779 31.513 1025.26 1447.15 5.80521 21170 21170 -2753.16 2254.1 137.291 0.650904 137.312 0.312702 12/04/2023 10:46:00 23.7467 23.7643 23.6894 23.8384 11.6667 14217216 2 26.8583 0.688698 31.4057 1025.17 1447.5 5.80548 21171 21171 -2772.11 2250.97 137.289 0.649426 137.334 0.314929 12/04/2023 10:47:00 23.7811 23.758 23.6779 23.8384 11.6667 14217216 2 26.8596 0.716278 31.3793 1025.15 1447.59 5.80575 21172 21172 -2752.98 2250.17 137.434 0.633259 137.347 0.316192 12/04/2023 10:48:00 23.7352 23.7528 23.6894 23.8269 11.6667 14217216 2 26.8532 0.652504 31.4359 1025.2 1447.37 5.80438 21167 21167 -2771.11 2252.03 137.351 0.614639 137.36 0.317428 12/04/2023 10:49:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 1.5 26.8532 0.707664 31.3798 1025.15 1447.55 5.80437 21167 21167 -2753.81 2250.42 137.336 0.606178 137.354 0.316925 12/04/2023 10:50:00 23.7811 23.7591 23.6894 23.8269 11.6667 14217216 2 26.8392 0.621452 31.4494 1025.21 1447.25 5.80134 21156 21156 -2772.09 2252.94 137.399 0.602671 137.42 0.323463 12/04/2023 10:51:00 23.7467 23.7549 23.6894 23.8384 11.6667 14217216 2 26.843 0.626633 31.4491 1025.21 1447.27 5.80217 21159 21159 -2754.24 2252.79 137.293 0.593588 137.446 0.325963 12/04/2023 10:52:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 2 26.8328 0.550705 31.5133 1025.27 1447.01 5.79997 21151 21151 -2772.44 2255 137.347 0.556984 137.344 0.315851 12/04/2023 10:53:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 2 26.8226 0.640427 31.4087 1025.18 1447.28 5.79775 21143 21143 -2753.51 2252.38 137.322 0.525032 137.366 0.318083 12/04/2023 10:54:00 23.7123 23.7538 23.6894 23.8384 11.6667 14217216 2 26.7996 0.638702 31.3807 1025.16 1447.24 5.79277 21125 21125 -2771.11 2252.44 137.235 0.49753 137.336 0.315098 12/04/2023 10:55:00 23.7582 23.7545 23.6894 23.8269 11.6667 14217216 2 26.783 0.592125 31.4067 1025.18 1447.06 5.78919 21112 21112 -2754.41 2253.79 137.532 0.484465 137.436 0.325001 12/04/2023 10:56:00 23.7811 23.7618 23.7008 23.8269 11.6667 14217216 2 26.7562 0.504082 31.4618 1025.23 1446.73 5.7834 21091 21091 -2768.34 2256.36 137.352 0.472893 137.391 0.320508 12/04/2023 10:57:00 23.7811 23.754 23.6894 23.8269 11.6667 14217216 2 26.7433 0.578316 31.3696 1025.15 1446.95 5.78062 21081 21081 -2771.01 2254.2 137.48 0.463938 137.403 0.321662 12/04/2023 10:58:00 23.7352 23.7494 23.6779 23.8269 11.6667 14217216 2 26.7357 0.504082 31.4353 1025.21 1446.69 5.77897 21075 21075 -2751.49 2256.36 137.52 0.463459 137.465 0.327856 12/04/2023 10:59:00 23.7467 23.7614 23.6894 23.8269 11.6667 14217216 2 26.7242 0.448814 31.4769 1025.24 1446.49 5.77649 21066 21066 -2770.65 2257.97 137.478 0.443504 137.422 0.323631 12/04/2023 11:00:00 23.7582 23.7572 23.6779 23.8269 11.6667 14217216 2 26.714 0.410797 31.5025 1025.26 1446.35 5.77429 21058 21058 -2750.18 2259.08 137.426 0.431805 137.421 0.323463 12/04/2023 11:01:00 23.7582 23.7664 23.6894 23.8384 11.6667 14217216 2 26.7089 0.403893 31.503 1025.27 1446.32 5.77318 21054 21054 -2751.49 2259.28 137.418 0.437466 137.468 0.328173 12/04/2023 11:02:00 23.7582 23.7562 23.6779 23.8384 11.6667 14217216 2 26.7051 0.421165 31.4803 1025.25 1446.37 5.77235 21051 21051 -2771.96 2258.78 137.449 0.431757 137.503 0.331612 12/04/2023 11:03:00 23.7467 23.7519 23.6894 23.8384 11.6667 14217216 2 26.691 0.433258 31.4497 1025.22 1446.39 5.76931 21040 21040 -2751.39 2258.43 137.413 0.427082 137.526 0.33385 12/04/2023 11:04:00 23.7811 23.7557 23.6894 23.8384 11.6667 14217216 2 26.6923 0.365845 31.5204 1025.28 1446.17 5.7696 21041 21041 -2770.12 2260.39 137.49 0.427883 137.5 0.331352 12/04/2023 11:05:00 23.7467 23.7534 23.6894 23.8384 11.6667 14217216 2 26.6935 0.500641 31.3843 1025.17 1446.61 5.76986 21042 21042 -2752.78 2256.46 137.531 0.410971 137.503 0.331637 12/04/2023 11:06:00 23.7582 23.7503 23.6894 23.8384 11.6667 14221312 2 26.6936 0.410797 31.476 1025.24 1446.32 5.76987 21042 21042 -2753.05 2259.08 137.5 0.399618 137.466 0.327961 12/04/2023 11:07:00 23.7467 23.7562 23.7008 23.8384 11.6667 14229504 2 26.6834 0.369308 31.5052 1025.27 1446.17 5.76766 21034 21034 -2768.92 2260.29 137.675 0.396948 137.545 0.335822 12/04/2023 11:08:00 23.7582 23.7616 23.6779 23.8269 11.6667 14221312 2 26.6834 0.360664 31.5141 1025.28 1446.14 5.76766 21034 21034 -2753 2260.54 137.507 0.394043 137.472 0.32852 12/04/2023 11:09:00 23.7696 23.7608 23.6894 23.8384 11.6667 14237696 2 26.6744 0.379677 31.483 1025.25 1446.19 5.76573 21027 21027 -2769.77 2259.99 137.567 0.392624 137.53 0.334244 12/04/2023 11:10:00 23.7696 23.762 23.6894 23.8269 11.6667 14241792 2 26.6745 0.327797 31.5362 1025.3 1446.02 5.76573 21027 21027 -2753.08 2261.5 137.552 0.39468 137.55 0.336249 12/04/2023 11:11:00 23.7811 23.7591 23.6894 23.8269 11.6667 14213120 2 26.6821 0.467819 31.4028 1025.18 1446.48 5.76737 21033 21033 -2769.14 2257.42 137.583 0.393396 137.601 0.341341 12/04/2023 11:12:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 2 26.677 0.324333 31.5431 1025.3 1446.01 5.76629 21029 21029 -2771.51 2261.6 137.563 0.39147 137.606 0.341796 12/04/2023 11:13:00 23.7696 23.7585 23.6894 23.8499 11.6667 14213120 2 26.6821 0.395241 31.477 1025.24 1446.25 5.76738 21033 21033 -2752.05 2259.53 137.649 0.385315 137.618 0.342968 12/04/2023 11:14:00 23.7582 23.7557 23.6894 23.8384 11.6667 14213120 2 26.6782 0.45919 31.4067 1025.19 1446.45 5.76655 21030 21030 -2770.65 2257.67 137.58 0.380438 137.665 0.347665 12/04/2023 11:15:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 2 26.6796 0.369308 31.5002 1025.26 1446.16 5.76683 21031 21031 -2752.05 2260.29 137.646 0.377323 137.659 0.347073 12/04/2023 11:16:00 23.7467 23.7559 23.6894 23.8384 10 14213120 2 26.6681 0.317421 31.5385 1025.3 1445.97 5.76435 21022 21022 -2769.62 2261.8 137.66 0.370749 137.704 0.351524 12/04/2023 11:17:00 23.7582 23.757 23.6894 23.8499 11.6667 14213120 2 26.668 0.43499 31.4181 1025.2 1446.35 5.76434 21022 21022 -2750.89 2258.38 137.798 0.370005 137.749 0.355984 12/04/2023 11:18:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 2 26.6719 0.317421 31.5435 1025.3 1445.98 5.76518 21025 21025 -2772.42 2261.8 137.781 0.382736 137.81 0.362052 12/04/2023 11:19:00 23.7352 23.7582 23.6779 23.8384 11.6667 14213120 2 26.6732 0.353745 31.5079 1025.27 1446.1 5.76545 21026 21026 -2751.59 2260.74 137.85 0.388844 137.809 0.361973 12/04/2023 11:20:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 2 26.6795 0.391777 31.4772 1025.25 1446.23 5.76683 21031 21031 -2769.45 2259.64 137.845 0.397642 137.789 0.359996 12/04/2023 11:21:00 23.7696 23.7618 23.6894 23.8499 11.6667 14213120 2 26.6834 0.313957 31.5621 1025.32 1445.99 5.76767 21034 21034 -2750.61 2261.9 137.838 0.406183 137.833 0.364375 12/04/2023 11:22:00 23.7582 23.7564 23.6894 23.8269 11.6667 14213120 2 26.6846 0.410797 31.4644 1025.23 1446.3 5.76793 21035 21035 -2771.66 2259.08 137.73 0.409319 137.816 0.362653 12/04/2023 11:23:00 23.7582 23.7557 23.6894 23.8384 11.6667 14213120 2 26.6897 0.481644 31.3986 1025.18 1446.54 5.76903 21039 21039 -2752.88 2257.02 137.912 0.407328 137.833 0.364333 12/04/2023 11:24:00 23.7238 23.7593 23.6894 23.8384 11.6667 14213120 2 26.6885 0.348557 31.5332 1025.29 1446.11 5.76877 21038 21038 -2770.35 2260.89 137.832 0.422781 137.86 0.367054 12/04/2023 11:25:00 23.7352 23.7545 23.7008 23.8384 11.6667 14213120 2 26.6949 0.371033 31.5184 1025.28 1446.19 5.77015 21043 21043 -2752.7 2260.24 137.951 0.429781 137.859 0.366956 12/04/2023 11:26:00 23.7582 23.7536 23.6894 23.8269 11.6667 14213120 2 26.7013 0.369308 31.5285 1025.29 1446.2 5.77153 21048 21048 -2769.72 2260.29 137.81 0.447083 137.934 0.374366 12/04/2023 11:27:00 23.7811 23.7629 23.6894 23.8384 11.6667 14213120 2 26.709 0.348557 31.5598 1025.31 1446.15 5.77319 21054 21054 -2751.44 2260.89 138.002 0.465446 137.995 0.380441 12/04/2023 11:28:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 2.5 26.7128 0.367577 31.5452 1025.3 1446.21 5.77402 21057 21057 -2772.74 2260.34 137.924 0.464045 137.962 0.377107 12/04/2023 11:29:00 23.7238 23.7622 23.6894 23.8384 11.6667 14213120 2 26.7179 0.371033 31.5483 1025.3 1446.23 5.77512 21061 21061 -2752.5 2260.24 137.923 0.443985 137.914 0.372326 12/04/2023 11:30:00 23.7582 23.7618 23.6894 23.8269 11.6667 14213120 2 26.7217 0.374496 31.5497 1025.3 1446.25 5.77595 21064 21064 -2768.82 2260.14 137.932 0.441181 137.929 0.373827 12/04/2023 11:31:00 23.7811 23.7624 23.6894 23.8384 11.6667 14213120 2 26.7165 0.514458 31.3999 1025.18 1446.69 5.77483 21060 21060 -2750.59 2256.06 137.896 0.435677 137.969 0.377793 12/04/2023 11:32:00 23.7352 23.7568 23.6894 23.8384 11.6667 14213120 2 26.7128 0.367577 31.5452 1025.3 1446.21 5.77402 21057 21057 -2753.33 2260.34 137.905 0.430954 137.944 0.375343 12/04/2023 11:33:00 23.7582 23.7643 23.6894 23.8384 11.6667 14213120 2 26.7064 0.428085 31.4749 1025.24 1446.4 5.77263 21052 21052 -2771.89 2258.58 137.994 0.423527 137.953 0.376244 12/04/2023 11:34:00 23.7582 23.7522 23.6894 23.8384 11.6667 14213120 2 26.7077 0.386597 31.5191 1025.28 1446.27 5.77291 21053 21053 -2751.7 2259.79 137.988 0.419252 137.975 0.378376 12/04/2023 11:35:00 23.7582 23.7612 23.6779 23.8269 11.6667 14213120 2 26.7102 0.383141 31.5259 1025.28 1446.26 5.77346 21055 21055 -2751.7 2259.89 137.982 0.416735 137.982 0.379083 12/04/2023 11:36:00 23.7582 23.7507 23.6894 23.8384 11.6667 14213120 2 26.7013 0.364113 31.5338 1025.29 1446.18 5.77153 21048 21048 -2772.84 2260.44 138.006 0.409748 137.971 0.378031 12/04/2023 11:37:00 23.7467 23.7568 23.6779 23.8269 11.6667 14213120 2 26.7051 0.454002 31.4467 1025.22 1446.48 5.77235 21051 21051 -2751.42 2257.82 138.031 0.406605 138.022 0.383093 12/04/2023 11:38:00 23.7811 23.7583 23.6894 23.8269 11.6667 14213120 2 26.7025 0.452271 31.4452 1025.22 1446.47 5.7718 21049 21049 -2751.44 2257.87 137.918 0.405539 138.012 0.382035 12/04/2023 11:39:00 23.7582 23.7627 23.6894 23.8499 11.6667 14213120 2 26.7026 0.374496 31.5248 1025.28 1446.22 5.77181 21049 21049 -2769.14 2260.14 138.01 0.404057 138.055 0.386355 12/04/2023 11:40:00 23.7582 23.7524 23.6894 23.8269 10 14213120 2 26.7025 0.433258 31.4646 1025.23 1446.41 5.7718 21049 21049 -2753.21 2258.43 138.079 0.401066 138.084 0.389237 12/04/2023 11:41:00 23.7811 23.7624 23.6894 23.8384 11.6667 14213120 2 26.6962 0.3451 31.5467 1025.3 1446.11 5.77043 21044 21044 -2769.65 2261 138.074 0.397808 138.066 0.387437 12/04/2023 11:42:00 23.7925 23.7589 23.6894 23.8384 11.6667 14213120 2 26.6961 0.476456 31.4122 1025.19 1446.54 5.77041 21044 21044 -2752.43 2257.17 138.084 0.397917 138.08 0.388816 12/04/2023 11:43:00 23.7811 23.7624 23.6894 23.8499 11.6667 14213120 2 26.6911 0.343369 31.5418 1025.3 1446.1 5.76932 21040 21040 -2768.77 2261.05 138.029 0.397858 138.041 0.384936 12/04/2023 11:44:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 2 26.6897 0.419434 31.4622 1025.23 1446.34 5.76904 21039 21039 -2768.92 2258.83 138.076 0.397642 138.055 0.386365 12/04/2023 11:45:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 2 26.6923 0.386597 31.4991 1025.26 1446.24 5.76959 21041 21041 -2751.95 2259.79 137.914 0.397379 138.012 0.382048 12/04/2023 11:46:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 2 26.6872 0.443642 31.4341 1025.21 1446.41 5.76848 21037 21037 -2770.75 2258.13 138.02 0.398874 138.022 0.383066 12/04/2023 11:47:00 23.7467 23.7582 23.6779 23.8499 11.6667 14213120 2 26.6847 0.3451 31.5317 1025.29 1446.09 5.76794 21035 21035 -2752.43 2261 138.027 0.400908 138.014 0.382315 12/04/2023 11:48:00 23.7696 23.7541 23.6779 23.8384 11.6667 14213120 2 26.6885 0.336441 31.5456 1025.3 1446.07 5.76877 21038 21038 -2753.56 2261.25 137.977 0.399942 138.016 0.382446 12/04/2023 11:49:00 23.7352 23.761 23.6779 23.8269 11.6667 14213120 2 26.6911 0.376228 31.5081 1025.27 1446.2 5.76932 21040 21040 -2769.02 2260.09 137.903 0.397429 137.965 0.377393 12/04/2023 11:50:00 23.7467 23.7497 23.6894 23.8384 11.6667 14213120 2 26.6911 0.338173 31.5472 1025.3 1446.08 5.76932 21040 21040 -2770.43 2261.2 138.06 0.398445 138.043 0.385158 12/04/2023 11:51:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 2 26.6949 0.350281 31.5397 1025.3 1446.13 5.77015 21043 21043 -2752.38 2260.84 138.017 0.398716 138.071 0.387906 12/04/2023 11:52:00 23.7467 23.7591 23.6894 23.8384 11.6667 14217216 2 26.6924 0.331261 31.5559 1025.31 1446.06 5.7696 21041 21041 -2770.55 2261.4 138.086 0.399942 138.073 0.388156 12/04/2023 11:53:00 23.7696 23.7597 23.6894 23.8499 11.6667 14217216 2 26.7 0.452271 31.4419 1025.21 1446.46 5.77124 21047 21047 -2770.12 2257.87 138.037 0.402346 138.087 0.389512 12/04/2023 11:54:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 2 26.7039 0.329529 31.5727 1025.33 1446.07 5.77209 21050 21050 -2752.38 2261.45 138.042 0.405596 138.064 0.387263 12/04/2023 11:55:00 23.7811 23.7587 23.6894 23.8269 11.6667 14217216 2 26.7 0.419434 31.4755 1025.24 1446.36 5.77125 21047 21047 -2767.68 2258.83 138.059 0.401709 138.104 0.391207 12/04/2023 11:56:00 23.7123 23.7591 23.7008 23.8384 11.6667 14217216 2 26.6975 0.329529 31.5644 1025.32 1446.06 5.77071 21045 21045 -2772.37 2261.45 138.056 0.401331 138.084 0.389214 12/04/2023 11:57:00 23.7352 23.7545 23.6894 23.8269 11.6667 14221312 2 26.7039 0.3451 31.5567 1025.31 1446.13 5.77209 21050 21050 -2753.03 2261 138.159 0.401114 138.157 0.396471 12/04/2023 11:58:00 23.7696 23.7603 23.6894 23.8384 10 14229504 2 26.7 0.343369 31.5535 1025.31 1446.11 5.77126 21047 21047 -2767.33 2261.05 138.066 0.395432 138.068 0.38765 12/04/2023 11:59:00 23.7582 23.7543 23.6894 23.8155 11.6667 14229504 2 26.7012 0.433258 31.463 1025.23 1446.41 5.77152 21048 21048 -2771.58 2258.43 138.056 0.359484 138.02 0.38286 12/04/2023 12:00:00 23.7582 23.7637 23.7008 23.8384 11.6667 14229504 2 26.7026 0.372765 31.5266 1025.29 1446.21 5.77181 21049 21049 -2752.55 2260.19 138.032 0.323061 138.008 0.381691 12/04/2023 12:01:00 23.7467 23.7532 23.6894 23.8384 11.6667 14245888 2 26.6897 0.448814 31.4322 1025.21 1446.44 5.76903 21039 21039 -2770.18 2257.97 138.106 0.300116 138.108 0.391565 12/04/2023 12:02:00 23.7467 23.7522 23.6894 23.8499 11.6667 14245888 2 26.6872 0.371033 31.5084 1025.27 1446.18 5.76849 21037 21037 -2751.44 2260.24 138.202 0.295063 138.147 0.395475 12/04/2023 12:03:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 2 26.6796 0.307045 31.5642 1025.32 1445.96 5.76684 21031 21031 -2770.73 2262.1 138.225 0.271196 138.224 0.403069 12/04/2023 12:04:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 2 26.6731 0.415985 31.4442 1025.22 1446.3 5.76545 21026 21026 -2751.7 2258.93 138.416 0.283091 138.273 0.407959 12/04/2023 12:05:00 23.7467 23.7582 23.6894 23.8269 11.6667 14217216 2 26.6552 0.428085 31.4086 1025.19 1446.31 5.76158 21012 21012 -2752 2258.58 138.293 0.31282 138.308 0.411392 12/04/2023 12:06:00 23.7582 23.7582 23.6894 23.8499 11.6667 14217216 2 26.6412 0.286278 31.5356 1025.3 1445.83 5.75855 21001 21001 -2769.95 2262.71 138.201 0.295298 138.281 0.408716 12/04/2023 12:07:00 23.7811 23.7589 23.6779 23.8269 11.6667 14217216 2 26.6323 0.256851 31.5542 1025.31 1445.72 5.75662 20994 20994 -2768.61 2263.56 138.217 0.263071 138.23 0.403635 12/04/2023 12:08:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.6169 0.372765 31.4153 1025.2 1446.06 5.75329 20982 20982 -2751.75 2260.19 138.235 0.236126 138.232 0.403872 12/04/2023 12:09:00 23.7352 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.608 0.274155 31.5047 1025.27 1445.73 5.75137 20975 20975 -2768.49 2263.06 138.222 0.221735 138.149 0.395607 12/04/2023 12:10:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 2 26.6042 0.215286 31.5603 1025.32 1445.53 5.75055 20972 20972 -2753.36 2264.77 138.285 0.205053 138.233 0.403981 12/04/2023 12:11:00 23.7811 23.758 23.6894 23.8499 11.6667 14217216 2.5 26.5952 0.262032 31.5005 1025.27 1445.67 5.74861 20965 20965 -2772.11 2263.41 138.191 0.196642 138.251 0.405698 12/04/2023 12:12:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 2.5 26.5889 0.201439 31.5545 1025.32 1445.46 5.74724 20960 20960 -2753.48 2265.17 138.297 0.187607 138.266 0.407262 12/04/2023 12:13:00 23.7582 23.7561 23.6894 23.8384 11.6667 14217216 2 26.585 0.222221 31.5281 1025.29 1445.52 5.74641 20957 20957 -2769.52 2264.57 138.25 0.181499 138.259 0.406502 12/04/2023 12:14:00 23.7696 23.7597 23.6779 23.8269 11.6667 14217216 2 26.5761 0.272423 31.4649 1025.24 1445.67 5.74446 20950 20950 -2752.22 2263.11 138.362 0.178375 138.286 0.409245 12/04/2023 12:15:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 2 26.5659 0.156387 31.5709 1025.33 1445.28 5.74227 20942 20942 -2771.21 2266.48 138.253 0.183773 138.311 0.411646 12/04/2023 12:16:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 2.5 26.5672 0.168518 31.5601 1025.32 1445.32 5.74254 20943 20943 -2751.19 2266.13 138.402 0.203663 138.368 0.41734 12/04/2023 12:17:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.5646 0.241264 31.4819 1025.26 1445.55 5.74198 20941 20941 -2770.02 2264.02 138.464 0.22497 138.396 0.420154 12/04/2023 12:18:00 23.7696 23.7662 23.6894 23.8269 11.6667 14217216 2.5 26.5735 0.199699 31.5363 1025.3 1445.43 5.74392 20948 20948 -2751.54 2265.23 138.359 0.243458 138.436 0.424044 12/04/2023 12:19:00 23.7696 23.7568 23.6779 23.8384 11.6667 14217216 2.5 26.5723 0.220482 31.5132 1025.28 1445.49 5.74364 20947 20947 -2771.26 2264.62 138.355 0.264147 138.348 0.415359 12/04/2023 12:20:00 23.7582 23.7612 23.6779 23.8384 11.6667 14217216 2.5 26.5799 0.194511 31.55 1025.31 1445.42 5.7453 20953 20953 -2750.56 2265.38 138.304 0.273148 138.4 0.420535 12/04/2023 12:21:00 23.7352 23.7501 23.6894 23.8269 11.6667 14217216 2.5 26.5786 0.27935 31.4611 1025.24 1445.7 5.74502 20952 20952 -2772.94 2262.91 138.241 0.275225 138.257 0.406326 12/04/2023 12:22:00 23.7352 23.7641 23.6894 23.8269 11.6667 14217216 2.5 26.5888 0.319153 31.4336 1025.21 1445.84 5.74722 20960 20960 -2752.78 2261.75 138.214 0.272522 138.302 0.410812 12/04/2023 12:23:00 23.7582 23.7645 23.6894 23.8269 11.6667 14217216 2.5 26.5876 0.211823 31.5422 1025.31 1445.49 5.74696 20959 20959 -2768.41 2264.87 138.193 0.267502 138.249 0.40551 12/04/2023 12:24:00 23.7467 23.7547 23.6779 23.8384 11.6667 14217216 2.5 26.5889 0.210098 31.5456 1025.31 1445.49 5.74723 20960 20960 -2772.39 2264.92 138.408 0.282072 138.351 0.415643 12/04/2023 12:25:00 23.7811 23.7482 23.6779 23.8384 11.6667 14217216 2.5 26.5952 0.260307 31.5023 1025.27 1445.66 5.74861 20965 20965 -2752.07 2263.46 138.405 0.312284 138.375 0.418031 12/04/2023 12:26:00 23.7811 23.7629 23.6894 23.8384 11.6667 14217216 2.5 26.6068 0.191048 31.5886 1025.34 1445.46 5.75111 20974 20974 -2771.51 2265.48 138.532 0.337206 138.474 0.427914 12/04/2023 12:27:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.6183 0.213562 31.5804 1025.34 1445.55 5.75359 20983 20983 -2752.6 2264.82 138.457 0.370535 138.508 0.431238 12/04/2023 12:28:00 23.7582 23.7713 23.6894 23.8269 11.6667 14217216 2.5 26.6323 0.215286 31.597 1025.35 1445.58 5.75663 20994 20994 -2771.16 2264.77 138.544 0.398659 138.537 0.434119 12/04/2023 12:29:00 23.7467 23.7587 23.7008 23.8384 11.6667 14217216 2.5 26.6502 0.3451 31.4869 1025.26 1446.03 5.76048 21008 21008 -2751.49 2261 138.606 0.416985 138.594 0.43977 12/04/2023 12:30:00 23.7811 23.7434 23.6894 23.8269 11.6667 14217216 2.5 26.6591 0.365845 31.4772 1025.25 1446.11 5.76241 21015 21015 -2770.96 2260.39 138.602 0.433996 138.547 0.435124 12/04/2023 12:31:00 23.7582 23.7637 23.7008 23.8384 11.6667 14217216 2.5 26.6604 0.315689 31.5303 1025.29 1445.95 5.7627 21016 21016 -2770.33 2261.85 138.558 0.443556 138.523 0.432719 12/04/2023 12:32:00 23.7582 23.758 23.6779 23.8384 11.6667 14217216 2.5 26.6732 0.346832 31.515 1025.28 1446.08 5.76545 21026 21026 -2750.64 2260.94 138.521 0.451462 138.586 0.438958 12/04/2023 12:33:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 2.5 26.6809 0.288002 31.5854 1025.34 1445.9 5.76712 21032 21032 -2751.85 2262.66 138.46 0.459139 138.525 0.432933 12/04/2023 12:34:00 23.7582 23.7446 23.6779 23.8269 11.6667 14217216 2.5 26.6834 0.338173 31.5372 1025.3 1446.07 5.76767 21034 21034 -2770.38 2261.2 138.505 0.461035 138.542 0.434681 12/04/2023 12:35:00 23.7696 23.7578 23.6894 23.8269 11.6667 14217216 2.5 26.6949 0.410797 31.4777 1025.24 1446.32 5.77014 21043 21043 -2750.91 2259.08 138.355 0.456039 138.443 0.424838 12/04/2023 12:36:00 23.7696 23.7608 23.7008 23.8384 11.6667 14217216 2.5 26.7038 0.353745 31.5478 1025.3 1446.15 5.77209 21050 21050 -2770.91 2260.74 138.542 0.43947 138.479 0.428346 12/04/2023 12:37:00 23.7811 23.7453 23.6894 23.8269 11.6667 14217216 2.5 26.714 0.422905 31.4901 1025.25 1446.39 5.77429 21058 21058 -2751.85 2258.73 138.453 0.43816 138.444 0.424928 12/04/2023 12:38:00 23.7582 23.7568 23.6894 23.8384 11.6667 14217216 3 26.7166 0.371033 31.5466 1025.3 1446.23 5.77485 21060 21060 -2772.72 2260.24 138.523 0.44799 138.446 0.42516 12/04/2023 12:39:00 23.7582 23.779 23.7008 23.8269 11.6667 14217216 2.5 26.723 0.424622 31.5 1025.26 1446.41 5.77622 21065 21065 -2752.35 2258.68 138.527 0.460068 138.479 0.428423 12/04/2023 12:40:00 23.7696 23.7582 23.6894 23.8269 11.6667 14217216 2.5 26.7281 0.454002 31.4766 1025.24 1446.52 5.77732 21069 21069 -2770.12 2257.82 138.478 0.466034 138.491 0.429566 12/04/2023 12:41:00 23.7582 23.7526 23.6894 23.8269 11.6667 14217216 2.5 26.7396 0.353745 31.5943 1025.34 1446.21 5.77982 21078 21078 -2752.53 2260.74 138.512 0.471855 138.558 0.43624 12/04/2023 12:42:00 23.7811 23.7524 23.6894 23.8269 10 14217216 2.5 26.7396 0.471275 31.4738 1025.24 1446.59 5.77981 21078 21078 -2770.25 2257.32 138.577 0.48473 138.609 0.44128 12/04/2023 12:43:00 23.7925 23.7597 23.6779 23.8384 10 14217216 3 26.7447 0.377945 31.5761 1025.33 1446.3 5.78092 21082 21082 -2751.87 2260.04 138.634 0.496063 138.557 0.43616 12/04/2023 12:44:00 23.804 23.7515 23.6894 23.8384 11.6667 14217216 2.5 26.7537 0.415985 31.5487 1025.3 1446.44 5.78285 21089 21089 -2770.63 2258.93 138.637 0.50485 138.609 0.441341 12/04/2023 12:45:00 23.7467 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.7575 0.371033 31.5998 1025.34 1446.3 5.78369 21092 21092 -2754.41 2260.24 138.639 0.510012 138.553 0.435787 12/04/2023 12:46:00 23.7811 23.7639 23.6894 23.8384 11.6667 14217216 3 26.7638 0.517899 31.4576 1025.22 1446.79 5.78505 21097 21097 -2769.75 2255.96 138.605 0.506496 138.654 0.445751 12/04/2023 12:47:00 23.7582 23.7526 23.6894 23.8384 11.6667 14217216 3 26.7613 0.505829 31.4666 1025.23 1446.74 5.7845 21095 21095 -2754.74 2256.31 138.561 0.496729 138.578 0.438182 12/04/2023 12:48:00 23.7352 23.7459 23.6894 23.8384 11.6667 14217216 2.5 26.7549 0.438446 31.5273 1025.28 1446.51 5.78313 21090 21090 -2768.77 2258.28 138.554 0.484142 138.561 0.436557 12/04/2023 12:49:00 23.7696 23.7664 23.6779 23.8384 11.6667 14221312 2.5 26.7524 0.467819 31.4939 1025.26 1446.6 5.78257 21088 21088 -2751.95 2257.42 138.538 0.471319 138.555 0.435947 12/04/2023 12:50:00 23.7811 23.7658 23.6894 23.8384 11.6667 14229504 3 26.7447 0.467819 31.484 1025.25 1446.59 5.78091 21082 21082 -2769.67 2257.42 138.631 0.470039 138.574 0.437839 12/04/2023 12:51:00 23.7925 23.7568 23.6779 23.8384 11.6667 14225408 3 26.7447 0.44191 31.5105 1025.27 1446.51 5.78092 21082 21082 -2752.83 2258.18 138.477 0.471699 138.555 0.435935 12/04/2023 12:52:00 23.7696 23.7668 23.6894 23.8384 11.6667 14221312 2.5 26.7421 0.4851 31.463 1025.23 1446.64 5.78036 21080 21080 -2769.47 2256.92 138.608 0.473272 138.544 0.434871 12/04/2023 12:53:00 23.7582 23.7528 23.6779 23.8384 11.6667 14241792 3 26.7485 0.488556 31.4677 1025.23 1446.66 5.78174 21085 21085 -2752.78 2256.82 138.5 0.475096 138.547 0.435183 12/04/2023 12:54:00 23.7352 23.7612 23.6894 23.8384 11.6667 14233600 2.5 26.7459 0.509277 31.4433 1025.21 1446.73 5.78118 21083 21083 -2769.19 2256.21 138.583 0.480932 138.552 0.435663 12/04/2023 12:55:00 23.7696 23.7647 23.7008 23.8384 11.6667 14213120 2.5 26.7473 0.443642 31.512 1025.27 1446.52 5.78147 21084 21084 -2754.44 2258.13 138.605 0.486145 138.635 0.443869 12/04/2023 12:56:00 23.7696 23.753 23.6894 23.8384 11.6667 14213120 3 26.7472 0.466095 31.489 1025.25 1446.59 5.78147 21084 21084 -2773.35 2257.47 138.557 0.491215 138.586 0.438965 12/04/2023 12:57:00 23.7352 23.7605 23.6894 23.8384 11.6667 14213120 3 26.7409 0.44191 31.5055 1025.27 1446.5 5.78009 21079 21079 -2752.43 2258.18 138.668 0.494976 138.619 0.4423 12/04/2023 12:58:00 23.7352 23.7574 23.6894 23.8384 11.6667 14213120 3 26.7319 0.488556 31.4462 1025.22 1446.64 5.77815 21072 21072 -2769.02 2256.82 138.576 0.491909 138.602 0.440565 12/04/2023 12:59:00 23.7467 23.7532 23.6894 23.8384 11.6667 14213120 3 26.7281 0.376228 31.5563 1025.31 1446.27 5.77733 21069 21069 -2752.65 2260.09 138.614 0.487612 138.669 0.44727 12/04/2023 13:00:00 23.7467 23.7614 23.6894 23.8269 11.6667 14213120 2.5 26.7153 0.384872 31.5308 1025.29 1446.27 5.77457 21059 21059 -2768.89 2259.84 138.588 0.484943 138.598 0.440189 12/04/2023 13:01:00 23.7467 23.7484 23.6894 23.8384 11.6667 14213120 3 26.7128 0.372765 31.5399 1025.3 1446.23 5.77402 21057 21057 -2753.94 2260.19 138.6 0.481119 138.57 0.437462 12/04/2023 13:02:00 23.7582 23.7442 23.6664 23.8269 11.6667 14213120 3 26.7025 0.492012 31.4046 1025.18 1446.6 5.77179 21049 21049 -2770.55 2256.72 138.557 0.475525 138.545 0.434929 12/04/2023 13:03:00 23.7582 23.7536 23.6779 23.8384 11.6667 14213120 3 26.7 0.353745 31.5428 1025.3 1446.15 5.77126 21047 21047 -2753.03 2260.74 138.39 0.461834 138.429 0.423443 12/04/2023 13:04:00 23.7467 23.7603 23.6894 23.8269 11.6667 14213120 3 26.6975 0.360664 31.5324 1025.29 1446.16 5.7707 21045 21045 -2770.43 2260.54 138.385 0.443047 138.414 0.421934 12/04/2023 13:05:00 23.7467 23.7604 23.6894 23.8384 11.6667 14213120 2.5 26.6911 0.336441 31.5489 1025.31 1446.08 5.76932 21040 21040 -2752.2 2261.25 138.342 0.425587 138.324 0.412991 12/04/2023 13:06:00 23.7352 23.7576 23.6779 23.8384 11.6667 14213120 3 26.6847 0.334717 31.5424 1025.3 1446.06 5.76794 21035 21035 -2772.54 2261.3 138.36 0.414652 138.341 0.414738 12/04/2023 13:07:00 23.7582 23.7622 23.7008 23.8384 11.6667 14213120 3 26.6808 0.383141 31.4877 1025.25 1446.21 5.76711 21032 21032 -2753 2259.89 138.272 0.396362 138.248 0.405479 12/04/2023 13:08:00 23.7352 23.7551 23.6894 23.8384 11.6667 14213120 3 26.6757 0.350281 31.5148 1025.28 1446.09 5.76601 21028 21028 -2770.25 2260.84 138.199 0.379879 138.286 0.409279 12/04/2023 13:09:00 23.7467 23.7641 23.6779 23.8384 10 14213120 3 26.6731 0.412529 31.4477 1025.22 1446.29 5.76545 21026 21026 -2751.07 2259.03 138.194 0.362785 138.296 0.4102 12/04/2023 13:10:00 23.7352 23.758 23.6894 23.8384 11.6667 14217216 3 26.6668 0.357201 31.4961 1025.26 1446.1 5.76407 21021 21021 -2769.5 2260.64 138.384 0.348087 138.343 0.414893 12/04/2023 13:11:00 23.7352 23.7633 23.6894 23.8384 11.6667 14217216 3 26.6579 0.312225 31.5306 1025.29 1445.94 5.76214 21014 21014 -2751.64 2261.95 138.439 0.326689 138.389 0.41949 12/04/2023 13:12:00 23.7352 23.758 23.6779 23.8269 11.6667 14217216 3 26.6437 0.388336 31.4343 1025.21 1446.16 5.75909 21003 21003 -2772.37 2259.74 138.414 0.312017 138.372 0.417795 12/04/2023 13:13:00 23.7352 23.7524 23.6894 23.8384 11.6667 14217216 3 26.6348 0.336441 31.4758 1025.25 1445.98 5.75717 20996 20996 -2751.49 2261.25 138.349 0.299391 138.357 0.416245 12/04/2023 13:14:00 23.7696 23.7633 23.7008 23.8384 11.6667 14217216 3 26.6234 0.275879 31.523 1025.29 1445.76 5.75469 20987 20987 -2772.21 2263.01 138.363 0.285606 138.384 0.418914 12/04/2023 13:15:00 23.7811 23.7601 23.6894 23.8269 11.6667 14217216 3 26.617 0.239525 31.552 1025.31 1445.63 5.75331 20982 20982 -2753.18 2264.07 138.334 0.268679 138.391 0.419625 12/04/2023 13:16:00 23.7582 23.7669 23.6894 23.8384 11.6667 14217216 3 26.6093 0.262032 31.5189 1025.28 1445.69 5.75165 20976 20976 -2768.59 2263.41 138.361 0.259392 138.374 0.417922 12/04/2023 13:17:00 23.7582 23.752 23.7008 23.8269 11.6667 14213120 3 26.5952 0.326065 31.4349 1025.21 1445.88 5.7486 20965 20965 -2769.22 2261.55 138.335 0.245609 138.267 0.407284 12/04/2023 13:18:00 23.7467 23.7669 23.6894 23.8384 11.6667 14213120 3 26.5914 0.199699 31.5597 1025.32 1445.46 5.74779 20962 20962 -2752.02 2265.23 138.301 0.240353 138.336 0.414169 12/04/2023 13:19:00 23.7352 23.7547 23.6779 23.8269 11.6667 14213120 3 26.5812 0.208366 31.5374 1025.3 1445.47 5.74558 20954 20954 -2769.85 2264.97 138.214 0.234076 138.242 0.404867 12/04/2023 13:20:00 23.7811 23.7482 23.7008 23.8269 11.6667 14213120 3 26.585 0.242996 31.5068 1025.28 1445.59 5.7464 20957 20957 -2750.13 2263.97 138.34 0.248047 138.371 0.417616 12/04/2023 13:21:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 3 26.5799 0.241264 31.5019 1025.27 1445.57 5.7453 20953 20953 -2768.54 2264.02 138.335 0.27977 138.36 0.416578 12/04/2023 13:22:00 23.7352 23.748 23.6779 23.8269 11.6667 14213120 3 26.5748 0.199699 31.538 1025.3 1445.43 5.7442 20949 20949 -2752 2265.23 138.475 0.313036 138.435 0.424012 12/04/2023 13:23:00 23.7696 23.7719 23.6894 23.8384 11.6667 14213120 3 26.5939 0.294922 31.4651 1025.24 1445.77 5.74833 20964 20964 -2768.64 2262.46 138.473 0.344944 138.505 0.430932 12/04/2023 13:24:00 23.7811 23.7576 23.6894 23.8384 11.6667 14213120 3 26.6067 0.260307 31.5173 1025.28 1445.68 5.7511 20974 20974 -2751.52 2263.46 138.555 0.361639 138.473 0.427818 12/04/2023 13:25:00 23.7582 23.7578 23.6894 23.8269 11.6667 14213120 3 26.6234 0.288002 31.5105 1025.28 1445.8 5.75469 20987 20987 -2769.32 2262.66 138.645 0.381779 138.585 0.438931 12/04/2023 13:26:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 3 26.64 0.229141 31.5927 1025.35 1445.64 5.75829 21000 21000 -2752.45 2264.37 138.497 0.407759 138.583 0.438694 12/04/2023 13:27:00 23.7696 23.7576 23.6894 23.8269 11.6667 14213120 3 26.6387 0.262032 31.5572 1025.32 1445.74 5.758 20999 20999 -2768.71 2263.41 138.604 0.426388 138.562 0.43659 12/04/2023 13:28:00 23.7696 23.7545 23.6894 23.8499 11.6667 14213120 3 26.6592 0.256851 31.5892 1025.34 1445.76 5.76243 21015 21015 -2754.24 2263.56 138.465 0.435627 138.557 0.436128 12/04/2023 13:29:00 23.7582 23.7612 23.6894 23.8269 11.6667 14213120 3 26.6643 0.262032 31.5905 1025.34 1445.79 5.76353 21019 21019 -2771.53 2263.41 138.422 0.440113 138.421 0.422592 12/04/2023 13:30:00 23.7811 23.7587 23.6894 23.8269 11.6667 14213120 3 26.6732 0.336441 31.5257 1025.29 1446.04 5.76546 21026 21026 -2753.13 2261.25 138.396 0.441444 138.411 0.421633 12/04/2023 13:31:00 23.7467 23.7539 23.6894 23.8499 11.6667 14213120 3 26.6732 0.338173 31.5239 1025.29 1446.05 5.76546 21026 21026 -2771.26 2261.2 138.421 0.442196 138.372 0.417767 12/04/2023 13:32:00 23.7467 23.7522 23.6894 23.8384 11.6667 14213120 3 26.6757 0.350281 31.5148 1025.28 1446.09 5.76601 21028 21028 -2753.41 2260.84 138.381 0.443771 138.323 0.412913 12/04/2023 13:33:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 3 26.6783 0.324333 31.5447 1025.3 1446.01 5.76656 21030 21030 -2768.46 2261.6 138.261 0.441875 138.29 0.409667 12/04/2023 13:34:00 23.7352 23.754 23.6894 23.8384 11.6667 14213120 3 26.686 0.336441 31.5423 1025.3 1446.07 5.76822 21036 21036 -2752.65 2261.25 138.217 0.441238 138.195 0.400259 12/04/2023 13:35:00 23.7696 23.753 23.6894 23.8384 11.6667 14213120 3 26.6821 0.357201 31.516 1025.28 1446.13 5.76739 21033 21033 -2771.74 2260.64 138.347 0.44372 138.375 0.418047 12/04/2023 13:36:00 23.7582 23.7624 23.7008 23.8384 11.6667 14213120 3 26.6859 0.357201 31.521 1025.28 1446.13 5.76822 21036 21036 -2752.2 2260.64 138.3 0.453077 138.299 0.410557 12/04/2023 13:37:00 23.7811 23.7583 23.6894 23.8269 11.6667 14213120 3 26.691 0.402161 31.4815 1025.25 1446.29 5.76932 21040 21040 -2771.33 2259.33 138.465 0.470518 138.455 0.426026 12/04/2023 13:38:00 23.7696 23.7553 23.6779 23.8269 11.6667 14213120 3 26.6962 0.348557 31.5431 1025.3 1446.12 5.77043 21044 21044 -2771.89 2260.89 138.442 0.484142 138.448 0.425365 12/04/2023 13:39:00 23.7582 23.762 23.6894 23.8384 10 14213120 3 26.709 0.320885 31.5882 1025.34 1446.06 5.77319 21054 21054 -2752.95 2261.7 138.463 0.493753 138.52 0.432425 12/04/2023 13:40:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 3 26.7115 0.346832 31.5649 1025.32 1446.14 5.77374 21056 21056 -2772.29 2260.94 138.516 0.489428 138.446 0.425111 12/04/2023 13:41:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 3 26.7141 0.338173 31.5771 1025.33 1446.12 5.7743 21058 21058 -2752.85 2261.2 138.414 0.481689 138.396 0.420151 12/04/2023 13:42:00 23.7352 23.7595 23.6894 23.8384 11.6667 14225408 3 26.7141 0.338173 31.5771 1025.33 1446.12 5.7743 21058 21058 -2768.94 2261.2 138.248 0.469717 138.306 0.411255 12/04/2023 13:43:00 23.7352 23.7557 23.6779 23.8269 11.6667 14221312 3 26.7153 0.376228 31.5396 1025.3 1446.25 5.77457 21059 21059 -2754.16 2260.09 138.269 0.449938 138.298 0.410495 12/04/2023 13:44:00 23.7352 23.7589 23.6894 23.8269 11.6667 14237696 3 26.7077 0.396965 31.5084 1025.27 1446.3 5.77291 21053 21053 -2769.12 2259.48 138.218 0.424572 138.189 0.399606 12/04/2023 13:45:00 23.7925 23.758 23.6894 23.8384 11.6667 14237696 3 26.7013 0.331261 31.5676 1025.32 1446.08 5.77154 21048 21048 -2752.8 2261.4 138.232 0.404795 138.188 0.399488 12/04/2023 13:46:00 23.7467 23.7608 23.7008 23.8384 11.6667 14209024 3.5 26.7 0.393509 31.502 1025.27 1446.27 5.77125 21047 21047 -2770.48 2259.59 138.234 0.401974 138.136 0.394378 12/04/2023 13:47:00 23.7467 23.7568 23.7008 23.8384 11.6667 14209024 3.5 26.7 0.372765 31.5233 1025.28 1446.21 5.77125 21047 21047 -2753.36 2260.19 138.112 0.417465 138.182 0.398949 12/04/2023 13:48:00 23.7467 23.7572 23.6779 23.8269 11.6667 14209024 3 26.6885 0.391777 31.4888 1025.25 1446.25 5.76877 21038 21038 -2764.21 2259.64 138.364 0.434181 138.24 0.40465 12/04/2023 13:49:00 23.7467 23.761 23.6894 23.8269 11.6667 14209024 3 26.7013 0.324333 31.5747 1025.33 1446.05 5.77154 21048 21048 -2771.41 2261.6 138.27 0.465826 138.359 0.416475 12/04/2023 13:50:00 23.7696 23.7503 23.6894 23.8384 11.6667 14209024 3.5 26.7205 0.336441 31.5872 1025.34 1446.13 5.77568 21063 21063 -2753.26 2261.25 138.351 0.49918 138.381 0.418699 12/04/2023 13:51:00 23.7582 23.7629 23.6779 23.8384 11.6667 14209024 3.5 26.7255 0.469543 31.4574 1025.23 1446.56 5.77677 21067 21067 -2767.68 2257.37 138.404 0.526497 138.389 0.419457 12/04/2023 13:52:00 23.7811 23.7597 23.6894 23.8499 11.6667 14209024 3.5 26.7434 0.457458 31.4929 1025.25 1446.56 5.78064 21081 21081 -2753.96 2257.72 138.47 0.543821 138.457 0.426217 12/04/2023 13:53:00 23.7352 23.7597 23.6894 23.8384 11.6667 14209024 3.5 26.7486 0.391777 31.5669 1025.32 1446.35 5.78175 21085 21085 -2769.82 2259.64 138.435 0.547211 138.393 0.419866 12/04/2023 13:54:00 23.7811 23.7608 23.6894 23.8384 11.6667 14209024 3.5 26.76 0.426353 31.5463 1025.3 1446.48 5.78423 21094 21094 -2750.89 2258.63 138.446 0.547316 138.434 0.424001 12/04/2023 13:55:00 23.7582 23.7601 23.6779 23.8384 11.6667 14209024 3.5 26.7677 0.403893 31.5793 1025.33 1446.43 5.7859 21100 21100 -2772.74 2259.28 138.157 0.539518 138.304 0.411064 12/04/2023 13:56:00 23.7696 23.7501 23.6894 23.8384 11.6667 14209024 3.5 26.7677 0.478188 31.5032 1025.26 1446.66 5.78589 21100 21100 -2754.04 2257.12 138.325 0.528156 138.252 0.40592 12/04/2023 13:57:00 23.7696 23.761 23.6894 23.8499 11.6667 14209024 3.5 26.7728 0.524811 31.4621 1025.23 1446.82 5.78698 21104 21104 -2772.47 2255.76 138.179 0.517527 138.213 0.401986 12/04/2023 13:58:00 23.7696 23.7583 23.6779 23.8269 11.6667 14209024 3.5 26.7882 0.452271 31.5562 1025.31 1446.62 5.79031 21116 21116 -2752.75 2257.87 138.112 0.512014 138.152 0.395953 12/04/2023 13:59:00 23.7467 23.7614 23.6894 23.8384 11.6667 14209024 3.5 26.7804 0.521362 31.4756 1025.24 1446.83 5.78864 21110 21110 -2769.5 2255.86 138.096 0.515804 138.161 0.396833 12/04/2023 14:00:00 23.7811 23.7597 23.6894 23.8384 13.3333 14213120 3.5 26.7792 0.528275 31.4668 1025.23 1446.85 5.78837 21109 21109 -2753.43 2255.66 138.1 0.52343 138.158 0.396538 12/04/2023 14:01:00 23.7467 23.7496 23.6894 23.8384 13.3333 14213120 3.5 26.778 0.415985 31.5802 1025.33 1446.48 5.7881 21108 21108 -2772.37 2258.93 138.173 0.529448 138.108 0.391674 12/04/2023 14:02:00 23.7696 23.7585 23.6894 23.8269 13.3333 14213120 3.5 26.7766 0.540352 31.4512 1025.22 1446.88 5.78781 21107 21107 -2753.76 2255.31 138.093 0.535889 138.083 0.389125 12/04/2023 14:03:00 23.7467 23.7543 23.6894 23.8269 13.3333 14213120 3.5 26.7856 0.443642 31.5617 1025.31 1446.58 5.78976 21114 21114 -2769.82 2258.13 138.001 0.538025 138.059 0.386765 12/04/2023 14:04:00 23.7582 23.7662 23.6894 23.8384 13.3333 14213120 3.5 26.7945 0.507545 31.5079 1025.26 1446.81 5.79168 21121 21121 -2754.16 2256.26 138.157 0.542599 138.185 0.399276 12/04/2023 14:05:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 3.5 26.7907 0.471275 31.54 1025.29 1446.68 5.79086 21118 21118 -2769.37 2257.32 138.09 0.546886 138.06 0.386846 12/04/2023 14:06:00 23.7582 23.7629 23.6894 23.8269 11.6667 14213120 3.5 26.8009 0.545525 31.4773 1025.24 1446.94 5.79306 21126 21126 -2753.11 2255.15 138.081 0.548067 138.121 0.392915 12/04/2023 14:07:00 23.7811 23.7654 23.6894 23.8384 11.6667 14213120 3.5 26.7983 0.531708 31.4881 1025.25 1446.89 5.79251 21124 21124 -2769.72 2255.56 138.009 0.545635 138.02 0.382946 12/04/2023 14:08:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 3.5 26.8009 0.571426 31.4509 1025.22 1447.02 5.79306 21126 21126 -2752.85 2254.4 138.082 0.540504 138.064 0.387288 12/04/2023 14:09:00 23.7467 23.7566 23.6894 23.8269 11.6667 14213120 3.5 26.806 0.514458 31.5157 1025.27 1446.85 5.79417 21130 21130 -2770.6 2256.06 137.962 0.528419 138.031 0.383987 12/04/2023 14:10:00 23.7467 23.7555 23.6894 23.8269 13.3333 14213120 3.5 26.8073 0.574875 31.4556 1025.22 1447.04 5.79444 21131 21131 -2754.84 2254.3 137.939 0.514845 137.896 0.370569 12/04/2023 14:11:00 23.7925 23.7629 23.6894 23.8269 13.3333 14213120 3.5 26.7971 0.457458 31.5625 1025.31 1446.65 5.79224 21123 21123 -2772.82 2257.72 137.978 0.502199 137.919 0.372877 12/04/2023 14:12:00 23.7696 23.7574 23.6894 23.8384 13.3333 14213120 4 26.7907 0.533455 31.4764 1025.24 1446.88 5.79085 21118 21118 -2753.13 2255.51 137.812 0.494604 137.88 0.368984 12/04/2023 14:13:00 23.7696 23.7618 23.6894 23.8384 13.3333 14213120 3.5 26.7792 0.471275 31.5251 1025.28 1446.66 5.78837 21109 21109 -2771.13 2257.32 137.773 0.489006 137.836 0.364654 12/04/2023 14:14:00 23.7582 23.7539 23.6894 23.8384 13.3333 14213120 3.5 26.7767 0.443642 31.5501 1025.3 1446.57 5.78782 21107 21107 -2753.41 2258.13 137.857 0.482649 137.796 0.360711 12/04/2023 14:15:00 23.7582 23.7593 23.6894 23.8384 13.3333 14213120 4 26.7639 0.481644 31.4946 1025.25 1446.67 5.78506 21097 21097 -2767.05 2257.02 137.87 0.488255 137.837 0.364768 12/04/2023 14:16:00 23.7582 23.7648 23.6779 23.8384 13.3333 14213120 4 26.7613 0.445366 31.5285 1025.28 1446.55 5.78451 21095 21095 -2752.6 2258.07 137.941 0.502735 137.892 0.370196 12/04/2023 14:17:00 23.7582 23.7637 23.6779 23.8499 13.3333 14213120 4 26.7638 0.535172 31.44 1025.21 1446.84 5.78505 21097 21097 -2769.34 2255.46 137.878 0.52466 137.864 0.367441 12/04/2023 14:18:00 23.7467 23.7545 23.6894 23.8269 13.3333 14213120 4 26.7664 0.523079 31.4556 1025.22 1446.81 5.7856 21099 21099 -2752.65 2255.81 137.899 0.545958 137.888 0.369807 12/04/2023 14:19:00 23.7467 23.7519 23.6894 23.8269 13.3333 14213120 4 26.783 0.504082 31.4965 1025.26 1446.77 5.7892 21112 21112 -2768.64 2256.36 137.942 0.554647 137.941 0.375046 12/04/2023 14:20:00 23.7811 23.7614 23.6894 23.8384 13.3333 14213120 4 26.7818 0.455727 31.5444 1025.3 1446.62 5.78893 21111 21111 -2752.35 2257.77 137.871 0.562006 137.851 0.366165 12/04/2023 14:21:00 23.7467 23.758 23.6894 23.8269 13.3333 14213120 4 26.7907 0.471275 31.54 1025.29 1446.68 5.79086 21118 21118 -2753.43 2257.32 138.066 0.566208 137.958 0.376716 12/04/2023 14:22:00 23.7467 23.758 23.7008 23.8499 13.3333 14213120 4 26.7933 0.474731 31.5398 1025.29 1446.7 5.79141 21120 21120 -2769.45 2257.22 137.882 0.571352 137.849 0.365999 12/04/2023 14:23:00 23.7696 23.7654 23.6894 23.8384 13.3333 14213120 4 26.806 0.531708 31.4981 1025.26 1446.9 5.79417 21130 21130 -2752.17 2255.56 137.761 0.572023 137.865 0.367494 12/04/2023 14:24:00 23.7352 23.7549 23.6894 23.8384 13.3333 14213120 4.5 26.7945 0.510994 31.5044 1025.26 1446.82 5.79168 21121 21121 -2768.31 2256.16 137.85 0.570238 137.848 0.365815 12/04/2023 14:25:00 23.7467 23.7597 23.6894 23.8269 13.3333 14213120 4.5 26.8111 0.595573 31.4395 1025.2 1447.12 5.79527 21134 21134 -2753.48 2253.69 137.759 0.567699 137.757 0.356786 12/04/2023 14:26:00 23.7467 23.7471 23.6894 23.8269 13.3333 14213120 4.5 26.7983 0.519646 31.5005 1025.26 1446.85 5.79251 21124 21124 -2770.58 2255.91 137.735 0.566851 137.761 0.357267 12/04/2023 14:27:00 23.7811 23.7541 23.6779 23.8384 13.3333 14213120 4.5 26.7984 0.481644 31.5393 1025.29 1446.73 5.79252 21124 21124 -2751.14 2257.02 137.665 0.565193 137.704 0.351618 12/04/2023 14:28:00 23.7696 23.7711 23.6894 23.8384 13.3333 14213120 4.5 26.7906 0.595573 31.4131 1025.18 1447.08 5.79084 21118 21118 -2767.61 2253.69 137.805 0.564314 137.703 0.35146 12/04/2023 14:29:00 23.7696 23.7715 23.6894 23.8499 13.3333 14213120 4.5 26.7983 0.600754 31.4177 1025.19 1447.11 5.7925 21124 21124 -2751.02 2253.54 137.593 0.561899 137.65 0.346195 12/04/2023 14:30:00 23.7582 23.7614 23.6779 23.8499 13.3333 14213120 4.5 26.783 0.507545 31.493 1025.25 1446.79 5.7892 21112 21112 -2769.34 2256.26 137.706 0.560093 137.623 0.343498 12/04/2023 14:31:00 23.7582 23.7522 23.6894 23.8384 13.3333 14213120 4.5 26.8009 0.500641 31.5232 1025.28 1446.79 5.79307 21126 21126 -2753.66 2256.46 137.548 0.555292 137.705 0.351718 12/04/2023 14:32:00 23.7696 23.7553 23.6894 23.8269 13.3333 14217216 5 26.7856 0.497185 31.5069 1025.26 1446.76 5.78975 21114 21114 -2770.05 2256.56 137.716 0.555077 137.678 0.348947 12/04/2023 14:33:00 23.7696 23.7547 23.6894 23.8269 13.3333 14225408 5 26.815 0.51619 31.5255 1025.28 1446.87 5.7961 21137 21137 -2751.19 2256.01 137.603 0.553955 137.733 0.354497 12/04/2023 14:34:00 23.7696 23.7497 23.6779 23.8384 13.3333 14221312 5 26.8009 0.51619 31.5073 1025.26 1446.84 5.79306 21126 21126 -2752.22 2256.01 137.743 0.561049 137.618 0.343014 12/04/2023 14:35:00 23.7467 23.7522 23.6894 23.8269 13.3333 14237696 5 26.8047 0.529999 31.4981 1025.26 1446.9 5.79389 21129 21129 -2768.09 2255.61 137.722 0.566208 137.781 0.359172 12/04/2023 14:36:00 23.7467 23.752 23.6894 23.8269 13.3333 14241792 5 26.8137 0.580048 31.4586 1025.22 1447.07 5.79582 21136 21136 -2751.9 2254.15 137.53 0.577631 137.643 0.345501 12/04/2023 14:37:00 23.7582 23.7536 23.6894 23.8269 13.3333 14233600 5.5 26.7958 0.571426 31.4443 1025.21 1447.01 5.79195 21122 21122 -2767.96 2254.4 137.728 0.588095 137.611 0.342391 12/04/2023 14:38:00 23.7352 23.7603 23.6894 23.8384 13.3333 14213120 5 26.8009 0.495461 31.5285 1025.28 1446.78 5.79307 21126 21126 -2752.45 2256.61 137.604 0.594387 137.565 0.337837 12/04/2023 14:39:00 23.7696 23.7601 23.6894 23.8384 13.3333 14213120 5.5 26.8098 0.545525 31.4889 1025.25 1446.95 5.79499 21133 21133 -2771.81 2255.15 137.564 0.600914 137.538 0.335117 12/04/2023 14:40:00 23.7467 23.7595 23.6779 23.8269 13.3333 14213120 5.5 26.8009 0.542084 31.4808 1025.24 1446.93 5.79306 21126 21126 -2752.65 2255.25 137.585 0.60235 137.544 0.335692 12/04/2023 14:41:00 23.7696 23.7656 23.7008 23.8384 13.3333 14213120 5.5 26.8124 0.566246 31.471 1025.23 1447.02 5.79554 21135 21135 -2766.52 2254.55 137.432 0.605057 137.365 0.317944 12/04/2023 14:42:00 23.7811 23.7589 23.6894 23.8384 13.3333 14213120 5.5 26.8123 0.63353 31.4025 1025.17 1447.24 5.79554 21135 21135 -2753.51 2252.59 137.493 0.607271 137.446 0.325974 12/04/2023 14:43:00 23.7582 23.7585 23.7008 23.8384 13.3333 14213120 5.5 26.8162 0.540352 31.5024 1025.26 1446.95 5.79638 21138 21138 -2767.93 2255.31 137.285 0.607534 137.406 0.322073 12/04/2023 14:44:00 23.7811 23.7627 23.7008 23.8384 13.3333 14213120 6 26.8188 0.545525 31.5005 1025.26 1446.97 5.79693 21140 21140 -2752.5 2255.15 137.24 0.609491 137.292 0.310747 12/04/2023 14:45:00 23.7467 23.7645 23.6894 23.8499 13.3333 14213120 6 26.829 0.528275 31.5313 1025.28 1446.93 5.79914 21148 21148 -2768.54 2255.66 137.32 0.61549 137.406 0.322075 12/04/2023 14:46:00 23.7467 23.7559 23.6894 23.8384 13.3333 14213120 6 26.8226 0.56797 31.4825 1025.24 1447.05 5.79776 21143 21143 -2751.42 2254.5 137.354 0.614183 137.274 0.308954 12/04/2023 14:47:00 23.7696 23.7612 23.6779 23.8384 13.3333 14213120 6 26.82 0.604202 31.4422 1025.21 1447.16 5.7972 21141 21141 -2768.36 2253.44 137.413 0.617487 137.423 0.323691 12/04/2023 14:48:00 23.7582 23.7647 23.7008 23.8499 13.3333 14213120 6.5 26.8188 0.547264 31.4987 1025.25 1446.97 5.79693 21140 21140 -2753.81 2255.1 137.282 0.617439 137.31 0.312477 12/04/2023 14:49:00 23.7582 23.7662 23.6894 23.8499 13.3333 14213120 6 26.8303 0.566246 31.4942 1025.25 1447.06 5.79941 21149 21149 -2768.74 2254.55 137.369 0.622814 137.348 0.316306 12/04/2023 14:50:00 23.7582 23.7562 23.6894 23.8384 13.3333 14213120 6 26.8303 0.523079 31.5383 1025.29 1446.92 5.79942 21149 21149 -2751.92 2255.81 137.276 0.626333 137.316 0.313154 12/04/2023 14:51:00 23.7696 23.761 23.6894 23.8384 13.3333 14213120 6.5 26.8341 0.517899 31.5486 1025.3 1446.91 5.80025 21152 21152 -2752.95 2255.96 137.175 0.625399 137.192 0.300848 12/04/2023 14:52:00 23.7582 23.7673 23.6894 23.8384 13.3333 14213120 6.5 26.8367 0.590401 31.4778 1025.24 1447.14 5.80079 21154 21154 -2768.11 2253.84 137.177 0.621643 137.201 0.301748 12/04/2023 14:53:00 23.7582 23.7614 23.7008 23.8384 13.3333 14213120 6.5 26.8469 0.580048 31.5015 1025.26 1447.13 5.803 21162 21162 -2751.57 2254.15 137.042 0.626333 137.121 0.2938 12/04/2023 14:54:00 23.7467 23.7643 23.7008 23.8499 13.3333 14213120 6.5 26.8367 0.569695 31.4989 1025.25 1447.08 5.8008 21154 21154 -2769.45 2254.45 137.13 0.630919 137.159 0.297543 12/04/2023 14:55:00 23.7696 23.7654 23.7008 23.8384 13.3333 14213120 7 26.8405 0.640427 31.4317 1025.2 1447.31 5.80161 21157 21157 -2751.37 2252.38 137.049 0.649746 137.117 0.293401 12/04/2023 14:56:00 23.7582 23.7633 23.6894 23.8499 13.3333 14213120 6.5 26.8341 0.616287 31.4481 1025.21 1447.22 5.80024 21152 21152 -2767.78 2253.09 137.098 0.657219 137.054 0.287143 12/04/2023 14:57:00 23.7696 23.762 23.6894 23.8384 13.3333 14213120 6.5 26.8417 0.645607 31.4281 1025.19 1447.33 5.80189 21158 21158 -2752.8 2252.23 137.087 0.670536 137.117 0.293425 12/04/2023 14:58:00 23.7467 23.754 23.6894 23.8384 13.3333 14213120 7 26.8482 0.576591 31.5067 1025.26 1447.12 5.80328 21163 21163 -2769.17 2254.25 137.107 0.679268 137.105 0.292203 12/04/2023 14:59:00 23.7238 23.7601 23.6894 23.8384 13.3333 14213120 7 26.8494 0.623184 31.4608 1025.22 1447.27 5.80355 21164 21164 -2752.2 2252.89 137.107 0.681129 137.102 0.291954 12/04/2023 15:00:00 23.7352 23.7683 23.7008 23.8384 13.3333 14213120 7 26.8354 0.605927 31.4603 1025.22 1447.19 5.80051 21153 21153 -2769.67 2253.39 137.061 0.679211 137.051 0.286898 12/04/2023 15:01:00 23.7696 23.765 23.6894 23.8384 13.3333 14213120 7.5 26.8891 0.552437 31.5843 1025.32 1447.11 5.81213 21195 21195 -2754.24 2254.95 137.158 0.676113 137.053 0.287055 12/04/2023 15:02:00 23.7696 23.757 23.6894 23.8499 13.3333 14213120 7.5 26.8903 0.612831 31.5242 1025.27 1447.31 5.81239 21196 21196 -2768.66 2253.19 137.066 0.673038 137.091 0.290801 12/04/2023 15:03:00 23.7352 23.7641 23.7123 23.8384 13.3333 14213120 7.5 26.8929 0.657669 31.4817 1025.24 1447.46 5.81294 21198 21198 -2773.55 2251.88 136.825 0.671919 136.938 0.275663 12/04/2023 15:04:00 23.7582 23.7643 23.7008 23.8499 13.3333 14213120 7.5 26.8929 0.645607 31.494 1025.25 1447.42 5.81294 21198 21198 -2753.36 2252.23 136.97 0.670799 136.994 0.281157 12/04/2023 15:05:00 23.7696 23.7683 23.7008 23.8499 13.3333 14213120 7.5 26.8801 0.619728 31.5039 1025.26 1447.31 5.81018 21188 21188 -2769.04 2252.99 136.822 0.660124 136.874 0.269319 12/04/2023 15:06:00 23.7467 23.7589 23.6894 23.8384 13.3333 14213120 7.5 26.866 0.609375 31.4963 1025.25 1447.26 5.80714 21177 21177 -2754.52 2253.29 136.696 0.639812 136.772 0.259145 12/04/2023 15:07:00 23.7696 23.7715 23.7008 23.8499 13.3333 14213120 7.5 26.8379 0.578316 31.4917 1025.25 1447.11 5.80107 21155 21155 -2770.48 2254.2 136.524 0.610056 136.588 0.240926 12/04/2023 15:08:00 23.7582 23.774 23.7008 23.8384 10 14213120 8 26.8418 0.526543 31.5496 1025.3 1446.95 5.80191 21158 21158 -2754.09 2255.71 136.597 0.592789 136.659 0.247954 12/04/2023 15:09:00 23.7352 23.7582 23.7008 23.8499 13.3333 14217216 9 26.8341 0.540352 31.5256 1025.28 1446.98 5.80025 21152 21152 -2768.59 2255.31 136.776 0.59161 136.694 0.251406 12/04/2023 15:10:00 23.7582 23.7543 23.6894 23.8499 13.3333 14217216 8.5 26.7574 0.597298 31.3684 1025.15 1447.03 5.78366 21092 21092 -2751.77 2253.64 136.639 0.603207 136.681 0.250104 12/04/2023 15:11:00 23.7811 23.7668 23.6779 23.8384 13.3333 14217216 8 26.7242 0.586945 31.3361 1025.12 1446.94 5.77648 21066 21066 -2771.01 2253.95 136.719 0.618929 136.67 0.249021 12/04/2023 15:12:00 23.7696 23.7629 23.7008 23.8499 13.3333 14217216 9.5 26.7523 0.531708 31.4286 1025.2 1446.81 5.78256 21088 21088 -2752 2255.56 136.832 0.643564 136.834 0.26528 12/04/2023 15:13:00 23.7582 23.7643 23.7008 23.8384 13.3333 14217216 9.5 26.7472 0.510994 31.4432 1025.21 1446.73 5.78146 21084 21084 -2768.46 2256.16 136.864 0.694563 136.874 0.269285 12/04/2023 15:14:00 23.7696 23.765 23.7008 23.8384 13.3333 14217216 9.5 26.76 0.564507 31.4051 1025.18 1446.93 5.78422 21094 21094 -2750.76 2254.6 136.928 0.747782 136.898 0.271672 12/04/2023 15:15:00 23.7696 23.7629 23.6779 23.8384 13.3333 14217216 9.5 26.7817 0.533455 31.4649 1025.23 1446.87 5.78892 21111 21111 -2753.78 2255.51 136.812 0.803864 136.791 0.261102 12/04/2023 15:16:00 23.7811 23.7631 23.6894 23.8384 13.3333 14217216 9.5 26.8047 0.581779 31.4453 1025.21 1447.06 5.79389 21129 21129 -2767.91 2254.1 136.664 0.836704 136.865 0.268396 12/04/2023 15:17:00 23.7582 23.7666 23.6894 23.8499 13.3333 14217216 9.5 26.8366 0.604202 31.4637 1025.22 1447.19 5.80079 21154 21154 -2753.31 2253.44 136.524 0.847294 136.625 0.244666 12/04/2023 15:18:00 23.7582 23.7532 23.6894 23.8384 13.3333 14217216 9.5 26.8622 0.67836 31.4211 1025.19 1447.47 5.80631 21174 21174 -2770.33 2251.28 136.608 0.839838 136.572 0.23938 12/04/2023 15:19:00 23.7238 23.7557 23.7008 23.8384 10 14217216 10 26.8583 0.702492 31.3916 1025.16 1447.54 5.80547 21171 21171 -2754.36 2250.57 136.449 0.829918 136.423 0.224642 12/04/2023 15:20:00 23.7582 23.7608 23.7008 23.8384 13.3333 14217216 10 26.8634 0.697327 31.4035 1025.17 1447.53 5.80658 21175 21175 -2769.34 2250.72 136.294 0.804184 136.381 0.220426 12/04/2023 15:21:00 23.7696 23.7731 23.7008 23.8499 13.3333 14217216 10 26.8724 0.724892 31.387 1025.16 1447.64 5.80851 21182 21182 -2755.4 2249.92 136.322 0.789871 136.332 0.215575 12/04/2023 15:22:00 23.7582 23.7645 23.7008 23.8499 13.3333 14217216 10 26.8558 0.674904 31.4164 1025.18 1447.45 5.80493 21169 21169 -2769.92 2251.38 136.257 0.769741 136.274 0.209859 12/04/2023 15:23:00 23.7696 23.7465 23.6779 23.8269 13.3333 14217216 10 26.8596 0.624908 31.4722 1025.23 1447.29 5.80576 21172 21172 -2753.71 2252.84 136.331 0.760296 136.317 0.214121 12/04/2023 15:24:00 23.7467 23.7862 23.6894 23.8499 13.3333 14229504 10 26.8469 0.600754 31.4804 1025.24 1447.19 5.803 21162 21162 -2770.78 2253.54 136.378 0.76679 136.391 0.221459 12/04/2023 15:25:00 23.7696 23.7578 23.7008 23.8384 13.3333 14225408 10.5 26.8558 0.676636 31.4146 1025.18 1447.45 5.80492 21169 21169 -2751.8 2251.33 136.346 0.774994 136.331 0.215501 12/04/2023 15:26:00 23.7696 23.7589 23.6894 23.8384 13.3333 14225408 10 26.8557 0.742134 31.3481 1025.12 1447.66 5.80492 21169 21169 -2771.99 2249.41 136.383 0.775898 136.377 0.22008 12/04/2023 15:27:00 23.7696 23.7662 23.7008 23.8499 13.3333 14237696 10.5 26.8902 0.759346 31.375 1025.14 1447.78 5.81238 21196 21196 -2754.74 2248.91 136.341 0.81336 136.358 0.218141 12/04/2023 15:28:00 23.7582 23.765 23.7008 23.8384 13.3333 14237696 10.5 26.9043 0.752464 31.4001 1025.16 1447.78 5.81542 21207 21207 -2772.21 2249.11 136.336 0.837025 136.351 0.217482 12/04/2023 15:29:00 23.7811 23.7687 23.7008 23.8499 13.3333 14209024 10.5 26.9197 0.721451 31.4513 1025.21 1447.71 5.81874 21219 21219 -2754.49 2250.02 136.232 0.841541 136.297 0.212122 12/04/2023 15:30:00 23.7696 23.7654 23.7008 23.8384 13.3333 14209024 10.5 26.9235 0.769699 31.4072 1025.17 1447.87 5.81956 21222 21222 -2768.79 2248.61 136.303 0.839418 136.242 0.206645 12/04/2023 15:31:00 23.7582 23.7708 23.6894 23.8499 13.3333 14209024 10.5 26.9644 0.798958 31.43 1025.19 1448.03 5.8284 21254 21254 -2753.86 2247.75 136.12 0.84 136.218 0.204293 12/04/2023 15:32:00 23.7582 23.7673 23.6894 23.8384 13.3333 14209024 10.5 26.9656 0.843735 31.3862 1025.15 1448.18 5.82867 21255 21255 -2770.75 2246.44 136.077 0.834974 136.085 0.191111 12/04/2023 15:33:00 23.7467 23.7673 23.7008 23.8384 13.3333 14209024 10.5 26.9694 0.843735 31.3912 1025.15 1448.18 5.8295 21258 21258 -2752.73 2246.44 136.099 0.830017 136.054 0.188025 12/04/2023 15:34:00 23.7925 23.7715 23.7008 23.8384 13.3333 14209024 11 26.9567 0.829964 31.3887 1025.15 1448.12 5.82673 21248 21248 -2773.22 2246.85 136.031 0.830124 136.051 0.187729 12/04/2023 15:35:00 23.7582 23.7629 23.6894 23.8499 13.3333 14209024 11 26.9542 0.736961 31.4799 1025.23 1447.82 5.82619 21246 21246 -2754.52 2249.56 136.097 0.827602 136.069 0.18949 12/04/2023 15:36:00 23.7582 23.7677 23.7008 23.8384 13.3333 14209024 11 26.9656 0.790352 31.4404 1025.2 1448.01 5.82867 21255 21255 -2769.5 2248 136.066 0.828772 136.003 0.183 12/04/2023 15:37:00 23.7352 23.7639 23.7123 23.8499 13.3333 14209024 11 26.9669 0.769699 31.463 1025.21 1447.94 5.82895 21256 21256 -2756 2248.61 135.978 0.828615 136.02 0.18463 12/04/2023 15:38:00 23.7582 23.7708 23.6894 23.8499 13.3333 14209024 11 26.9746 0.809296 31.4326 1025.19 1448.08 5.83061 21262 21262 -2770.85 2247.45 135.991 0.824305 135.967 0.179358 12/04/2023 15:39:00 23.7696 23.7683 23.7008 23.8384 13.3333 14209024 11 26.9873 0.855774 31.4019 1025.16 1448.25 5.83336 21272 21272 -2755.17 2246.09 135.998 0.823168 135.978 0.180472 12/04/2023 15:40:00 23.7352 23.7626 23.7008 23.8499 13.3333 14209024 11 26.9899 0.848892 31.4121 1025.17 1448.23 5.83392 21274 21274 -2772.14 2246.29 135.845 0.823723 135.873 0.17006 12/04/2023 15:41:00 23.7925 23.7687 23.7008 23.8499 13.3333 14209024 11 26.9784 0.840286 31.4061 1025.17 1448.19 5.83143 21265 21265 -2753.18 2246.54 135.778 0.815004 135.889 0.171636 12/04/2023 15:42:00 23.7925 23.7694 23.7008 23.8384 13.3333 14209024 11.5 26.9771 0.790352 31.4552 1025.21 1448.03 5.83116 21264 21264 -2771.51 2248 135.832 0.810831 135.805 0.163328 12/04/2023 15:43:00 23.7582 23.7683 23.6894 23.8499 13.3333 14209024 11.5 27.0015 0.759346 31.5179 1025.26 1447.97 5.83641 21283 21283 -2753.76 2248.91 135.809 0.810993 135.834 0.166235 12/04/2023 15:44:00 23.7696 23.7725 23.7008 23.8499 13.3333 14209024 11.5 26.9938 0.761078 31.5063 1025.25 1447.96 5.83476 21277 21277 -2773.05 2248.86 135.792 0.812241 135.749 0.157832 12/04/2023 15:45:00 23.7582 23.7683 23.7008 23.8499 13.3333 14209024 11.5 26.995 0.802414 31.4659 1025.22 1448.09 5.83503 21278 21278 -2754.57 2247.65 135.662 0.814898 135.775 0.160325 12/04/2023 15:46:00 23.7925 23.7748 23.7008 23.8499 13.3333 14209024 11.5 26.9912 0.811028 31.4522 1025.2 1448.12 5.8342 21275 21275 -2772.34 2247.4 135.636 0.80793 135.718 0.154673 12/04/2023 15:47:00 23.7467 23.7582 23.7008 23.8499 13.3333 14209024 11.5 26.9874 0.743843 31.5156 1025.26 1447.89 5.83338 21272 21272 -2753.16 2249.36 135.759 0.803814 135.68 0.150928 12/04/2023 15:48:00 23.7696 23.7712 23.7123 23.8499 13.3333 14209024 11.5 26.9784 0.843735 31.4026 1025.16 1448.2 5.83143 21265 21265 -2774.38 2246.44 135.561 0.804291 135.633 0.146312 12/04/2023 15:49:00 23.7696 23.77 23.7008 23.8499 13.3333 14209024 11.5 26.9733 0.798958 31.4415 1025.2 1448.05 5.83033 21261 21261 -2754.26 2247.75 135.675 0.803658 135.681 0.151027 12/04/2023 15:50:00 23.7582 23.7717 23.7008 23.8499 13.3333 14209024 11.5 26.9656 0.7938 31.4369 1025.19 1448.02 5.82867 21255 21255 -2770.12 2247.9 135.545 0.805702 135.623 0.145245 12/04/2023 15:51:00 23.7696 23.7711 23.7008 23.8384 13.3333 14209024 12 26.9682 0.747292 31.4875 1025.24 1447.87 5.82923 21257 21257 -2753.58 2249.26 135.631 0.812881 135.592 0.142235 12/04/2023 15:52:00 23.7467 23.7727 23.7008 23.8384 13.3333 14209024 12 26.9657 0.702492 31.5298 1025.27 1447.72 5.82868 21255 21255 -2768.94 2250.57 135.555 0.81724 135.541 0.137173 12/04/2023 15:53:00 23.7582 23.7635 23.7008 23.8384 13.3333 14209024 11.5 26.9797 0.82135 31.427 1025.18 1448.13 5.83171 21266 21266 -2754.97 2247.1 135.367 0.814264 135.541 0.137144 12/04/2023 15:54:00 23.7696 23.7595 23.7008 23.8384 13.3333 14209024 12 26.9158 0.802414 31.3642 1025.13 1447.96 5.8179 21216 21216 -2770.3 2247.65 135.343 0.792366 135.444 0.1275 12/04/2023 15:55:00 23.7696 23.7578 23.7008 23.8499 13.3333 14209024 12 26.8966 0.797249 31.3448 1025.12 1447.91 5.81375 21201 21201 -2752.93 2247.8 135.529 0.803387 135.436 0.126791 12/04/2023 15:56:00 23.7696 23.7658 23.7008 23.8499 13.3333 14209024 12 26.9273 0.755913 31.4261 1025.19 1447.83 5.82039 21225 21225 -2772.06 2249.01 135.401 0.811308 135.112 0.0945785 12/04/2023 15:57:00 23.7582 23.7629 23.7008 23.8499 13.3333 14209024 12 26.8826 0.774864 31.3494 1025.12 1447.81 5.81072 21190 21190 -2753.38 2248.46 135.256 0.811705 135.446 0.127729 12/04/2023 15:58:00 23.7696 23.7643 23.7008 23.8499 13.3333 14209024 12 26.8978 0.867828 31.2751 1025.06 1448.14 5.81402 21202 21202 -2769.67 2245.74 135.207 0.808729 135.219 0.105209 12/04/2023 15:59:00 23.7467 23.7748 23.7008 23.8499 13.3333 14209024 12 26.8889 0.836845 31.2949 1025.08 1448.02 5.81209 21195 21195 -2754.72 2246.64 135.389 0.806343 135.461 0.12927 12/04/2023 16:00:00 23.7811 23.7689 23.6894 23.8384 13.3333 14209024 12 26.8813 0.778297 31.3443 1025.12 1447.82 5.81044 21189 21189 -2769.57 2248.36 135.111 0.804981 135.177 0.101033 12/04/2023 16:01:00 23.7696 23.775 23.7123 23.8499 13.3333 14209024 12 26.8749 0.786903 31.3274 1025.1 1447.84 5.80906 21184 21184 -2754.72 2248.1 135.349 0.807453 135.38 0.12119 12/04/2023 16:02:00 23.7582 23.7719 23.7008 23.8499 13.3333 14209024 12.5 26.9017 0.773125 31.3758 1025.14 1447.84 5.81486 21205 21205 -2770.53 2248.51 135.345 0.801079 135.279 0.111141 12/04/2023 16:03:00 23.7582 23.7618 23.7008 23.8384 13.3333 14209024 12 26.9132 0.869537 31.293 1025.07 1448.17 5.81733 21214 21214 -2754.89 2245.69 135.247 0.792606 135.246 0.107905 12/04/2023 16:04:00 23.7582 23.7755 23.6894 23.8499 11.6667 14209024 12.5 26.8825 0.862656 31.2607 1025.05 1448.1 5.8107 21190 21190 -2771.99 2245.89 135.29 0.786915 135.261 0.109434 12/04/2023 16:05:00 23.7811 23.7782 23.7008 23.8613 13.3333 14209024 12 26.8953 0.859215 31.2805 1025.06 1448.11 5.81347 21200 21200 -2754.09 2245.99 135.149 0.775257 135.214 0.104767 12/04/2023 16:06:00 23.7696 23.7612 23.7008 23.8384 13.3333 14209024 12.5 26.8621 0.798958 31.2988 1025.08 1447.86 5.80629 21174 21174 -2771.18 2247.75 135.163 0.767426 135.06 0.0894763 12/04/2023 16:07:00 23.7811 23.7673 23.7008 23.8499 10 14209024 12.5 26.8672 0.743843 31.3612 1025.13 1447.69 5.8074 21178 21178 -2754.82 2249.36 134.947 0.75498 135.078 0.0912464 12/04/2023 16:08:00 23.7696 23.7612 23.7123 23.8384 13.3333 14217216 12.5 26.8634 0.761078 31.3388 1025.12 1447.74 5.80657 21175 21175 -2769.72 2248.86 134.771 0.750296 134.896 0.0732005 12/04/2023 16:09:00 23.7811 23.7599 23.7008 23.8499 13.3333 14217216 12 26.8634 0.711113 31.3895 1025.16 1447.58 5.80658 21175 21175 -2754.39 2250.32 134.986 0.75317 135.022 0.0856435 12/04/2023 16:10:00 23.7811 23.7578 23.7008 23.8269 13.3333 14217216 12 26.8608 0.754189 31.3425 1025.12 1447.71 5.80602 21173 21173 -2770.88 2249.06 134.875 0.74577 134.807 0.0643907 12/04/2023 16:11:00 23.7696 23.758 23.6894 23.8384 13.3333 14217216 12 26.8506 0.761078 31.3224 1025.1 1447.72 5.80381 21165 21165 -2754.11 2248.86 134.886 0.735504 134.805 0.0641356 12/04/2023 16:12:00 23.7811 23.778 23.7008 23.8384 13.3333 14217216 12 26.8481 0.674904 31.4065 1025.17 1447.44 5.80327 21163 21163 -2769.02 2251.38 134.712 0.725315 134.818 0.0654662 12/04/2023 16:13:00 23.7582 23.775 23.7008 23.8499 13.3333 14217216 12.5 26.8404 0.754189 31.3162 1025.1 1447.68 5.8016 21157 21157 -2753.78 2249.06 134.887 0.725473 134.787 0.0624077 12/04/2023 16:14:00 23.7811 23.7683 23.7008 23.8499 13.3333 14217216 12 26.843 0.711113 31.3632 1025.14 1447.54 5.80216 21159 21159 -2769.92 2250.32 134.871 0.727804 134.915 0.0750291 12/04/2023 16:15:00 23.7582 23.7723 23.7008 23.8499 13.3333 14221312 12.5 26.8481 0.66629 31.4153 1025.18 1447.41 5.80327 21163 21163 -2754.04 2251.63 134.901 0.730299 134.829 0.0665052 12/04/2023 16:16:00 23.7582 23.7729 23.7008 23.8499 13.3333 14229504 12.5 26.8494 0.731789 31.3504 1025.13 1447.62 5.80354 21164 21164 -2772.44 2249.72 134.942 0.7495 134.973 0.0808215 12/04/2023 16:17:00 23.7811 23.7738 23.7123 23.8384 13.3333 14225408 12 26.8622 0.692146 31.4071 1025.17 1447.51 5.80631 21174 21174 -2753.56 2250.87 134.909 0.780659 134.948 0.0783975 12/04/2023 16:18:00 23.7811 23.7704 23.7008 23.8499 11.8644 14241792 12 26.8711 0.697327 31.4133 1025.18 1447.55 5.80824 21181 21181 -2769.47 2250.72 135.043 0.809586 134.967 0.0802922 12/04/2023 16:19:00 23.7696 23.769 23.7008 23.8384 11.8644 14245888 12 26.8903 0.747292 31.3873 1025.15 1447.74 5.81238 21196 21196 -2755.87 2249.26 134.919 0.82457 134.951 0.0786312 12/04/2023 16:20:00 23.7811 23.7654 23.7008 23.8384 13.3333 14217216 12.5 26.9005 0.754189 31.3934 1025.16 1447.78 5.81459 21204 21204 -2772.77 2249.06 134.876 0.818031 134.825 0.0661392 12/04/2023 16:21:00 23.7352 23.7706 23.7008 23.8499 13.3333 14217216 12.5 26.9069 0.762794 31.3929 1025.16 1447.82 5.81597 21209 21209 -2753.86 2248.81 135.017 0.822369 134.886 0.0722322 12/04/2023 16:22:00 23.7582 23.7578 23.7008 23.8499 11.6667 14217216 12 26.9133 0.750748 31.4133 1025.18 1447.79 5.81735 21214 21214 -2770 2249.16 134.761 0.838991 134.739 0.0576179 12/04/2023 16:23:00 23.7467 23.7713 23.7008 23.8499 13.3333 14217216 12 26.9081 0.826523 31.33 1025.1 1448.02 5.81624 21210 21210 -2754.24 2246.95 134.849 0.839575 134.742 0.0579267 12/04/2023 16:24:00 23.7582 23.7933 23.6894 23.8499 13.3333 14217216 12 26.9183 0.852333 31.317 1025.09 1448.12 5.81844 21218 21218 -2770.12 2246.19 134.739 0.851236 134.849 0.0685525 12/04/2023 16:25:00 23.7582 23.7717 23.7008 23.8384 13.3333 14217216 12 26.9286 0.792076 31.3911 1025.16 1447.95 5.82066 21226 21226 -2753.84 2247.95 134.814 0.876665 134.81 0.0647204 12/04/2023 16:26:00 23.7811 23.7654 23.7008 23.8499 13.3333 14217216 12 26.9298 0.874702 31.3091 1025.09 1448.22 5.82093 21227 21227 -2774.66 2245.54 134.762 0.896023 134.819 0.0656245 12/04/2023 16:27:00 23.7811 23.7755 23.7008 23.8499 13.3333 14217216 12 26.9528 0.828232 31.3856 1025.15 1448.11 5.82591 21245 21245 -2753.36 2246.9 134.662 0.913824 134.722 0.0559247 12/04/2023 16:28:00 23.7811 23.7706 23.7123 23.8499 11.6667 14217216 12 26.9669 0.804131 31.428 1025.18 1448.05 5.82895 21256 21256 -2766.05 2247.6 134.688 0.921515 134.719 0.0557191 12/04/2023 16:29:00 23.7925 23.7782 23.7008 23.8499 10.1695 14217216 12 26.995 0.814453 31.4536 1025.2 1448.13 5.83503 21278 21278 -2772.34 2247.3 134.654 0.928278 134.618 0.0456533 12/04/2023 16:30:00 23.7696 23.7654 23.7008 23.8499 13.3333 14217216 12 27.0065 0.915985 31.3655 1025.13 1448.48 5.8375 21287 21287 -2755.55 2244.33 134.539 0.943052 134.572 0.0411229 12/04/2023 16:31:00 23.7925 23.783 23.7008 23.8499 11.8644 14217216 12 27.0142 0.866104 31.4258 1025.18 1448.33 5.83916 21293 21293 -2772.06 2245.79 134.414 0.947439 134.519 0.0358562 12/04/2023 16:32:00 23.7467 23.7562 23.6894 23.8384 11.8644 14217216 12 27.0308 0.91082 31.4018 1025.16 1448.5 5.84275 21306 21306 -2756.15 2244.48 134.443 0.956612 134.481 0.0321336 12/04/2023 16:33:00 23.7925 23.7731 23.7008 23.8499 13.3333 14217216 12 27.0423 0.876419 31.4513 1025.2 1448.41 5.84524 21315 21315 -2774.93 2245.49 134.305 0.957991 134.367 0.020829 12/04/2023 16:34:00 23.7696 23.7645 23.7008 23.8613 11.6667 14217216 11.5 27.0474 0.93663 31.3969 1025.15 1448.61 5.84634 21319 21319 -2755.65 2243.72 134.291 0.957245 134.263 0.0104711 12/04/2023 16:35:00 23.7925 23.7698 23.6894 23.8499 10.1695 14217216 12 27.0512 0.919434 31.4192 1025.17 1448.56 5.84717 21322 21322 -2771.86 2244.23 134.352 0.958624 134.312 0.0153072 12/04/2023 16:36:00 23.7582 23.7768 23.7123 23.8499 10.1695 14217216 12 27.0512 0.886749 31.4523 1025.2 1448.46 5.84717 21322 21322 -2755.27 2245.18 134.247 0.957409 134.308 0.0149238 12/04/2023 16:37:00 23.7811 23.7719 23.7008 23.8499 11.8644 14217216 12 27.0384 1.0071 31.3143 1025.08 1448.82 5.8444 21312 21312 -2771.46 2241.66 134.383 0.954884 134.27 0.011137 12/04/2023 16:38:00 23.7925 23.7752 23.7238 23.8499 13.3333 14217216 11.5 27.0295 0.876419 31.435 1025.19 1448.39 5.84248 21305 21305 -2757.74 2245.49 134.325 0.951557 134.301 0.0142319 12/04/2023 16:39:00 23.7582 23.7689 23.7008 23.8499 13.3333 14217216 12 27.0142 0.86438 31.4275 1025.18 1448.33 5.83916 21293 21293 -2770.65 2245.84 134.19 0.946806 134.301 0.0142837 12/04/2023 16:40:00 23.7582 23.7773 23.7123 23.8499 13.3333 14217216 11.5 27.009 0.928032 31.3566 1025.12 1448.52 5.83805 21289 21289 -2755.8 2243.98 134.292 0.943741 134.306 0.0147696 12/04/2023 16:41:00 23.7811 23.7681 23.7008 23.8499 11.8644 14217216 11.5 27.004 0.859215 31.4197 1025.17 1448.29 5.83695 21285 21285 -2771.53 2245.99 134.422 0.938236 134.298 0.0139174 12/04/2023 16:42:00 23.7582 23.7683 23.6894 23.8384 13.3333 14217216 11.5 27.0103 0.857506 31.4296 1025.18 1448.3 5.83834 21290 21290 -2753.71 2246.04 134.215 0.934929 134.212 0.00543785 12/04/2023 16:43:00 23.7352 23.7753 23.7123 23.8499 11.6667 14217216 11.5 27.0129 0.845444 31.4451 1025.2 1448.26 5.83889 21292 21292 -2770.38 2246.39 134.189 0.942732 134.175 0.00169921 12/04/2023 16:44:00 23.7582 23.776 23.7008 23.8499 10.1695 14217216 11.5 27.0218 0.934906 31.366 1025.13 1448.56 5.84081 21299 21299 -2755.67 2243.77 134.149 0.952353 134.139 -0.00182319 12/04/2023 16:45:00 23.7811 23.7719 23.6894 23.8499 13.3333 14217216 11.5 27.0231 0.860931 31.4425 1025.19 1448.33 5.8411 21300 21300 -2772.89 2245.94 133.965 0.960381 133.991 -0.0164967 12/04/2023 16:46:00 23.7582 23.777 23.7008 23.8499 11.8644 14217216 11.5 27.0243 0.983047 31.3206 1025.09 1448.72 5.84136 21301 21301 -2754.62 2242.36 133.795 0.956066 133.913 -0.0242612 12/04/2023 16:47:00 23.7696 23.7671 23.7008 23.8499 13.3333 14217216 11.5 27.0129 0.914268 31.3754 1025.14 1448.48 5.83888 21292 21292 -2770.35 2244.38 133.999 0.96464 133.854 -0.0300865 12/04/2023 16:48:00 23.7467 23.7788 23.7008 23.8499 11.8644 14217216 11.5 27.0256 0.938339 31.3674 1025.13 1448.58 5.84164 21302 21302 -2756.23 2243.67 133.927 0.977608 133.995 -0.0161319 12/04/2023 16:49:00 23.7925 23.7648 23.6894 23.8384 11.6667 14217216 11.5 27.0384 0.977898 31.3438 1025.11 1448.73 5.8444 21312 21312 -2770.4 2242.52 133.831 1.01684 133.906 -0.0249579 12/04/2023 16:50:00 23.7582 23.7741 23.6894 23.8384 10.1695 14217216 11.5 27.0806 0.971008 31.4046 1025.16 1448.78 5.85352 21345 21345 -2755.25 2242.72 133.86 1.03805 133.885 -0.0270083 12/04/2023 16:51:00 23.7582 23.7781 23.7008 23.8499 13.1148 14217216 11.5 27.0857 0.952103 31.4302 1025.18 1448.73 5.85463 21349 21349 -2769.97 2243.27 133.804 1.05072 133.812 -0.0342512 12/04/2023 16:52:00 23.7925 23.7723 23.7008 23.8384 10.1695 14217216 11.5 27.0984 1.03117 31.3666 1025.12 1449 5.85738 21359 21359 -2756.58 2240.95 133.894 1.05977 133.848 -0.0306673 12/04/2023 16:53:00 23.7811 23.7591 23.7008 23.8384 13.3333 14217216 11.5 27.0997 1.06895 31.3302 1025.09 1449.12 5.85765 21360 21360 -2773.4 2239.85 133.74 1.06349 133.743 -0.0410669 12/04/2023 16:54:00 23.7811 23.7599 23.6894 23.8384 11.8644 14217216 11.5 27.1074 1.0071 31.4023 1025.15 1448.94 5.85932 21366 21366 -2755.55 2241.66 133.72 1.07849 133.779 -0.0374582 12/04/2023 16:55:00 23.7582 23.7683 23.7008 23.8499 13.3333 14217216 11 27.1074 1.00195 31.4075 1025.16 1448.92 5.85932 21366 21366 -2771.18 2241.81 133.636 1.0859 133.692 -0.0460794 12/04/2023 16:56:00 23.7582 23.779 23.7008 23.8499 13.3333 14217216 11.5 27.115 1.08956 31.3289 1025.09 1449.21 5.86096 21372 21372 -2755.7 2239.24 133.61 1.07849 133.632 -0.0520296 12/04/2023 16:57:00 23.7467 23.7679 23.7008 23.8499 11.8644 14217216 11.5 27.11 0.988205 31.4247 1025.17 1448.88 5.85987 21368 21368 -2773.47 2242.21 133.512 1.08085 133.494 -0.0657377 12/04/2023 16:58:00 23.7696 23.7677 23.6894 23.8384 13.3333 14217216 11 27.1061 1.01743 31.3903 1025.14 1448.97 5.85904 21365 21365 -2757.44 2241.36 133.532 1.06712 133.53 -0.062191 12/04/2023 16:59:00 23.7467 23.7603 23.7008 23.8499 11.8644 14217216 11 27.1023 1.05865 31.3438 1025.1 1449.09 5.8582 21362 21362 -2773.1 2240.15 133.229 1.07929 133.453 -0.0698438 12/04/2023 17:00:00 23.7582 23.7662 23.7008 23.8499 13.3333 14217216 11 27.1061 1.03117 31.3764 1025.13 1449.01 5.85904 21365 21365 -2756.3 2240.95 133.552 1.07743 133.363 -0.0787308 12/04/2023 17:01:00 23.7352 23.7688 23.7008 23.8499 11.8644 14217216 11 27.1035 1.0432 31.361 1025.12 1449.05 5.85848 21363 21363 -2771.79 2240.6 133.536 1.07987 133.391 -0.075979 12/04/2023 17:02:00 23.7696 23.7694 23.7008 23.8384 11.6667 14217216 11 27.1099 1.09986 31.3121 1025.07 1449.24 5.85986 21368 21368 -2756.68 2238.94 133.252 1.0803 133.365 -0.0785415 12/04/2023 17:03:00 23.7811 23.7714 23.7008 23.8499 11.8644 14217216 11 27.1138 0.991646 31.4261 1025.17 1448.9 5.8607 21371 21371 -2773.32 2242.11 133.234 1.07552 133.307 -0.0842702 12/04/2023 17:04:00 23.7925 23.7761 23.7008 23.8499 13.3333 14217216 11 27.1151 0.995079 31.4243 1025.17 1448.91 5.86097 21372 21372 -2755.25 2242.01 133.331 1.07939 133.336 -0.0813847 12/04/2023 17:05:00 23.7352 23.7644 23.7008 23.8499 11.8644 14217216 11 27.1175 1.14107 31.2804 1025.05 1449.38 5.86151 21374 21374 -2772.99 2237.73 133.305 1.08175 133.251 -0.0898156 12/04/2023 17:06:00 23.7696 23.765 23.6894 23.8384 8.47458 14221312 11 27.1202 1.06037 31.3648 1025.12 1449.13 5.86207 21376 21376 -2756.18 2240.1 133.208 1.08245 133.21 -0.0938902 12/04/2023 17:07:00 23.7811 23.7774 23.7008 23.8384 10.1695 14229504 11 27.1163 1.08956 31.3306 1025.09 1449.22 5.86124 21373 21373 -2771.41 2239.24 133.078 1.0803 133.135 -0.101366 12/04/2023 17:08:00 23.7925 23.7706 23.7008 23.8499 11.8644 14225408 11 27.1202 1.04663 31.3787 1025.13 1449.09 5.86207 21376 21376 -2757.08 2240.5 133.198 1.07849 133.062 -0.108631 12/04/2023 17:09:00 23.7811 23.7731 23.7008 23.8499 11.8644 14221312 11 27.1138 1.03632 31.381 1025.13 1449.04 5.86069 21371 21371 -2771.96 2240.8 133.015 1.08515 133.058 -0.108955 12/04/2023 17:10:00 23.7696 23.77 23.7008 23.8499 13.3333 14245888 11 27.1086 1.0724 31.3381 1025.1 1449.15 5.85958 21367 21367 -2757.06 2239.75 132.86 1.07494 132.893 -0.125346 12/04/2023 17:11:00 23.7925 23.7876 23.7008 23.8499 13.3333 14237696 11 27.1074 1.08098 31.3278 1025.09 1449.17 5.85931 21366 21366 -2774.83 2239.49 132.918 1.06322 132.872 -0.127434 12/04/2023 17:12:00 23.7696 23.7721 23.7008 23.8384 13.3333 14217216 11 27.101 1.0724 31.3283 1025.09 1449.14 5.85792 21361 21361 -2757.36 2239.75 132.771 1.05617 132.786 -0.135966 12/04/2023 17:13:00 23.7352 23.7604 23.7008 23.8499 14.7541 14217216 11 27.101 1.00368 31.3976 1025.15 1448.92 5.85793 21361 21361 -2770.98 2241.76 132.822 1.0558 132.869 -0.127724 12/04/2023 17:14:00 23.7582 23.766 23.7008 23.8384 13.3333 14217216 10.5 27.0946 1.0346 31.3583 1025.12 1449 5.85655 21356 21356 -2759.22 2240.85 132.76 1.07057 132.803 -0.134313 12/04/2023 17:15:00 23.7467 23.7595 23.6894 23.8613 10.1695 14217216 11 27.0946 1.01398 31.3791 1025.13 1448.94 5.85655 21356 21356 -2773.37 2241.46 132.894 1.08388 132.85 -0.129567 12/04/2023 17:16:00 23.804 23.7824 23.7008 23.8384 13.3333 14217216 11 27.0934 0.989922 31.4018 1025.15 1448.86 5.85628 21355 21355 -2756.48 2242.16 132.803 1.08894 132.825 -0.132138 12/04/2023 17:17:00 23.7811 23.765 23.6894 23.8499 10.1695 14217216 11 27.0907 1.12562 31.2618 1025.03 1449.29 5.85571 21353 21353 -2771.66 2238.18 132.788 1.08698 132.806 -0.133941 12/04/2023 17:18:00 23.7811 23.7652 23.7123 23.8384 11.6667 14217216 10.5 27.0946 1.0243 31.3687 1025.12 1448.97 5.85655 21356 21356 -2759.7 2241.16 132.727 1.07886 132.813 -0.133299 12/04/2023 17:19:00 23.7352 23.7689 23.7008 23.8499 13.3333 14217216 11 27.078 1.093 31.2783 1025.05 1449.16 5.85295 21343 21343 -2775.19 2239.14 132.71 1.07047 132.685 -0.145985 12/04/2023 17:20:00 23.7582 23.769 23.6894 23.8613 11.6667 14217216 10.5 27.0729 1.07068 31.2943 1025.06 1449.08 5.85185 21339 21339 -2755.85 2239.8 132.678 1.04401 132.632 -0.151246 12/04/2023 17:21:00 23.7811 23.7681 23.7008 23.8499 11.8644 14217216 10.5 27.0691 0.969292 31.3916 1025.15 1448.75 5.85103 21336 21336 -2772.67 2242.77 132.702 1.03699 132.719 -0.142566 12/04/2023 17:22:00 23.7582 23.7643 23.7008 23.8499 11.6667 14217216 10.5 27.0729 0.964134 31.4017 1025.15 1448.74 5.85186 21339 21339 -2757.36 2242.92 132.63 1.04539 132.643 -0.150181 12/04/2023 17:23:00 23.7582 23.7702 23.6894 23.8384 11.6667 14217216 10.5 27.0831 0.979599 31.3991 1025.15 1448.81 5.85407 21347 21347 -2771.26 2242.47 132.658 1.07412 132.734 -0.141131 12/04/2023 17:24:00 23.7696 23.7622 23.7008 23.8499 11.6667 14217216 10.5 27.0997 1.01226 31.3873 1025.14 1448.94 5.85766 21360 21360 -2756.78 2241.51 132.852 1.10662 132.717 -0.142828 12/04/2023 17:25:00 23.7811 23.7668 23.7008 23.8499 11.6667 14217216 10.5 27.1138 1.06037 31.3567 1025.11 1449.12 5.86069 21371 21371 -2773.78 2240.1 132.682 1.12638 132.697 -0.144759 12/04/2023 17:26:00 23.7925 23.7698 23.7008 23.8499 11.6667 14217216 10.5 27.1304 1.04835 31.39 1025.14 1449.11 5.86428 21384 21384 -2772.49 2240.45 132.523 1.13556 132.609 -0.153505 12/04/2023 17:27:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 10.5 27.1329 1.093 31.3482 1025.1 1449.26 5.86483 21386 21386 -2756.98 2239.14 132.658 1.14052 132.549 -0.159422 12/04/2023 17:28:00 23.7696 23.7708 23.7008 23.8384 11.6667 14217216 10.5 27.1304 1.10502 31.3329 1025.09 1449.29 5.86428 21384 21384 -2771.41 2238.79 132.483 1.14914 132.532 -0.161111 12/04/2023 17:29:00 23.7811 23.7715 23.6894 23.8499 11.6667 14217216 10.5 27.124 1.02258 31.4079 1025.16 1449.02 5.8629 21379 21379 -2756.45 2241.21 132.368 1.1471 132.366 -0.177587 12/04/2023 17:30:00 23.7925 23.7654 23.7008 23.8499 11.6667 14217216 10.5 27.1214 1.10158 31.325 1025.09 1449.26 5.86234 21377 21377 -2771.69 2238.89 132.433 1.14641 132.444 -0.169853 12/04/2023 17:31:00 23.7696 23.7606 23.7008 23.8384 11.6667 14217216 10.5 27.1176 1.13077 31.2907 1025.06 1449.35 5.86151 21374 21374 -2757.33 2238.03 132.39 1.16886 132.388 -0.175436 12/04/2023 17:32:00 23.7696 23.7639 23.7008 23.8499 11.6667 14217216 10.5 27.1303 1.15309 31.2845 1025.05 1449.44 5.86427 21384 21384 -2774.33 2237.38 132.278 1.17709 132.324 -0.181765 12/04/2023 17:33:00 23.7582 23.7648 23.7008 23.8384 10.1695 14213120 10 27.1406 1.12562 31.3251 1025.08 1449.37 5.86648 21392 21392 -2757.01 2238.18 132.238 1.17037 132.311 -0.183077 12/04/2023 17:34:00 23.7467 23.77 23.6894 23.8384 10.1695 14213120 10 27.1367 1.15994 31.2858 1025.05 1449.47 5.86565 21389 21389 -2772.74 2237.18 132.212 1.16928 132.244 -0.189693 12/04/2023 17:35:00 23.7582 23.7627 23.7008 23.8499 11.6667 14213120 10.5 27.124 1.07068 31.3593 1025.11 1449.17 5.8629 21379 21379 -2757.31 2239.8 132.2 1.1646 132.234 -0.190706 12/04/2023 17:36:00 23.7582 23.7648 23.7008 23.8499 11.6667 14213120 10 27.115 1.12389 31.2944 1025.06 1449.32 5.86096 21372 21372 -2772.52 2238.24 132.178 1.14861 132.136 -0.200394 12/04/2023 17:37:00 23.7696 23.77 23.7008 23.8499 11.6667 14213120 10 27.1036 1.01743 31.387 1025.14 1448.96 5.85848 21363 21363 -2757.86 2241.36 132.132 1.12857 132.126 -0.201397 12/04/2023 17:38:00 23.7811 23.7673 23.6894 23.8384 11.6667 14213120 10 27.092 1.08613 31.3031 1025.07 1449.16 5.85599 21354 21354 -2772.29 2239.34 132.127 1.11992 132.125 -0.201532 12/04/2023 17:39:00 23.7238 23.7658 23.6894 23.8499 11.6667 14213120 10 27.0908 1.03289 31.3551 1025.11 1448.99 5.85572 21353 21353 -2756.5 2240.9 131.997 1.12458 132.115 -0.202523 12/04/2023 17:40:00 23.7582 23.7788 23.7123 23.8499 11.6667 14213120 10 27.0907 1.10844 31.2791 1025.05 1449.23 5.85571 21353 21353 -2773.1 2238.69 132.184 1.11213 132.077 -0.206241 12/04/2023 17:41:00 23.7467 23.7677 23.7008 23.8499 11.6667 14213120 10 27.1036 1.03117 31.3731 1025.13 1449.01 5.85848 21363 21363 -2770.63 2240.95 131.915 1.10139 132.012 -0.212717 12/04/2023 17:42:00 23.7811 23.7715 23.7008 23.8499 13.3333 14213120 10 27.1061 1.11876 31.2882 1025.05 1449.29 5.85902 21365 21365 -2756.83 2238.39 132 1.10107 131.961 -0.21775 12/04/2023 17:43:00 23.7925 23.7685 23.7008 23.8499 11.6667 14213120 10 27.1125 1.08613 31.3291 1025.09 1449.2 5.86041 21370 21370 -2772.21 2239.34 131.751 1.11007 131.918 -0.222049 12/04/2023 17:44:00 23.7582 23.766 23.7008 23.8499 11.6667 14213120 10 27.1099 1.08784 31.3242 1025.09 1449.2 5.85986 21368 21368 -2757.86 2239.29 131.85 1.1106 131.841 -0.22969 12/04/2023 17:45:00 23.7582 23.7675 23.6894 23.8384 11.6667 14213120 10 27.1112 1.14449 31.2688 1025.04 1449.38 5.86013 21369 21369 -2772.04 2237.63 131.825 1.11714 131.818 -0.23189 12/04/2023 17:46:00 23.7696 23.7671 23.7008 23.8499 11.6667 14213120 10 27.1061 1.05007 31.3573 1025.11 1449.07 5.85903 21365 21365 -2758.82 2240.4 131.814 1.12034 131.779 -0.235814 12/04/2023 17:47:00 23.7811 23.7645 23.6894 23.8384 11.6667 14213120 10 27.1202 1.01743 31.4082 1025.16 1448.99 5.86208 21376 21376 -2776.32 2241.36 131.623 1.13973 131.828 -0.230986 12/04/2023 17:48:00 23.7352 23.7589 23.7008 23.8499 11.6667 14213120 9.5 27.1316 1.093 31.3466 1025.1 1449.25 5.86455 21385 21385 -2757.59 2239.14 131.677 1.15244 131.751 -0.238615 12/04/2023 17:49:00 23.7696 23.7689 23.6894 23.8384 11.6667 14213120 9.5 27.1252 1.08956 31.3419 1025.1 1449.23 5.86317 21380 21380 -2772.99 2239.24 131.566 1.15259 131.641 -0.249496 12/04/2023 17:50:00 23.7811 23.766 23.7008 23.8499 11.6667 14213120 10 27.1023 1.05865 31.3438 1025.1 1449.09 5.8582 21362 21362 -2758.8 2240.15 131.596 1.14265 131.663 -0.247276 12/04/2023 17:51:00 23.7696 23.7633 23.7008 23.8384 11.6667 14213120 10 27.0742 1.02944 31.3374 1025.1 1448.95 5.85213 21340 21340 -2772.19 2241 131.542 1.12633 131.599 -0.253696 12/04/2023 17:52:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 10 27.0665 1.0346 31.3224 1025.09 1448.96 5.85047 21334 21334 -2757.31 2240.85 131.653 1.1115 131.589 -0.254622 12/04/2023 17:53:00 23.7352 23.769 23.6894 23.8384 11.6667 14213120 9.5 27.0525 0.983047 31.3565 1025.12 1448.77 5.84744 21323 21323 -2771.74 2242.36 131.508 1.09456 131.518 -0.261648 12/04/2023 17:54:00 23.7582 23.7662 23.6894 23.8384 11.6667 14213120 9.5 27.0422 0.962425 31.3643 1025.12 1448.69 5.84523 21315 21315 -2756.4 2242.97 131.324 1.07843 131.411 -0.272313 12/04/2023 17:55:00 23.7582 23.761 23.7008 23.8384 11.6667 14213120 9.5 27.0358 1.00195 31.3162 1025.08 1448.8 5.84384 21310 21310 -2771.41 2241.81 131.446 1.05685 131.383 -0.275127 12/04/2023 17:56:00 23.7582 23.7599 23.7008 23.8384 13.3333 14213120 9.5 27.0256 1.01913 31.2859 1025.06 1448.84 5.84163 21302 21302 -2757.74 2241.31 131.265 1.0417 131.29 -0.284271 12/04/2023 17:57:00 23.7696 23.7706 23.7008 23.8499 11.6667 14217216 9.5 27.0256 0.938339 31.3674 1025.13 1448.58 5.84164 21302 21302 -2776.42 2243.67 131.191 1.01734 131.21 -0.292262 12/04/2023 17:58:00 23.7467 23.7675 23.7008 23.8499 11.6667 14225408 9.5 27.0192 0.938339 31.3592 1025.12 1448.57 5.84026 21297 21297 -2756.3 2243.67 131.303 0.995647 131.197 -0.293503 12/04/2023 17:59:00 23.7696 23.7635 23.7008 23.8499 11.6667 14225408 9.5 27.0116 0.971008 31.3164 1025.09 1448.66 5.8386 21291 21291 -2775.89 2242.72 131.155 0.980103 131.142 -0.299035 12/04/2023 18:00:00 23.7467 23.761 23.6894 23.8384 11.6667 14225408 9.5 27.0192 0.953835 31.3436 1025.11 1448.62 5.84026 21297 21297 -2755.77 2243.22 131.188 0.97249 131.184 -0.294795 12/04/2023 18:01:00 23.7696 23.7633 23.6894 23.8384 11.6667 14241792 9.5 27.0141 0.928032 31.3631 1025.13 1448.53 5.83916 21293 21293 -2775.51 2243.98 131.132 0.969467 131.154 -0.297775 12/04/2023 18:02:00 23.7696 23.7669 23.7008 23.8384 11.6667 14241792 9.5 27.0244 0.91082 31.3936 1025.15 1448.49 5.84137 21301 21301 -2756.68 2244.48 131.269 0.973207 131.17 -0.296196 12/04/2023 18:03:00 23.7811 23.7645 23.7008 23.8384 11.6667 14213120 9.5 27.0192 0.974457 31.3228 1025.09 1448.69 5.84025 21297 21297 -2774 2242.62 131.234 0.974266 131.216 -0.29165 12/04/2023 18:04:00 23.7696 23.7637 23.6894 23.8384 11.6667 14213120 9.5 27.0116 0.940071 31.3477 1025.11 1448.56 5.8386 21291 21291 -2756.35 2243.62 131.232 0.975752 131.217 -0.291559 12/04/2023 18:05:00 23.7811 23.7635 23.7008 23.8384 11.6667 14213120 9.5 27.0308 0.909111 31.4035 1025.16 1448.5 5.84275 21306 21306 -2767.41 2244.53 131.148 0.971857 131.213 -0.291918 12/04/2023 18:06:00 23.7696 23.7639 23.7008 23.8384 11.6667 14213120 9.5 27.0257 0.885033 31.4213 1025.17 1448.41 5.84165 21302 21302 -2774.48 2245.23 131.202 0.969196 131.169 -0.296345 12/04/2023 18:07:00 23.7696 23.7694 23.7008 23.8499 11.6667 14213120 9.5 27.0231 0.962425 31.3398 1025.1 1448.65 5.84108 21300 21300 -2755.6 2242.97 131.257 0.968777 131.223 -0.290951 12/04/2023 18:08:00 23.7467 23.7645 23.6894 23.8384 11.6667 14213120 9.5 27.0295 0.91082 31.4001 1025.16 1448.5 5.84247 21305 21305 -2771.61 2244.48 131.148 0.972168 131.178 -0.29545 12/04/2023 18:09:00 23.7811 23.7559 23.6894 23.8269 11.6667 14213120 9.5 27.0333 0.895348 31.4207 1025.17 1448.46 5.8433 21308 21308 -2756.43 2244.93 130.998 0.972809 131.055 -0.30758 12/04/2023 18:10:00 23.7467 23.7715 23.7123 23.8384 10 14213120 9.5 27.0231 0.874702 31.4285 1025.18 1448.37 5.8411 21300 21300 -2771.18 2245.54 130.959 0.970682 131.015 -0.311547 12/04/2023 18:11:00 23.7696 23.7576 23.7008 23.8384 11.6667 14213120 8.5 27.0282 0.879868 31.4298 1025.18 1448.4 5.8422 21304 21304 -2755.93 2245.39 130.861 0.970634 130.945 -0.318555 12/04/2023 18:12:00 23.7696 23.7675 23.7008 23.8384 11.6667 14213120 8.5 27.0243 0.969292 31.3345 1025.1 1448.68 5.84136 21301 21301 -2774.56 2242.77 130.928 0.971167 130.884 -0.324567 12/04/2023 18:13:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 9.5 27.0154 0.941788 31.3508 1025.12 1448.57 5.83943 21294 21294 -2757.18 2243.57 130.744 0.97374 130.863 -0.326698 12/04/2023 18:14:00 23.7238 23.7666 23.7008 23.8384 11.6667 14213120 8.5 27.0243 0.962425 31.3414 1025.11 1448.66 5.84136 21301 21301 -2775.79 2242.97 130.85 0.985888 130.832 -0.32969 12/04/2023 18:15:00 23.7467 23.7662 23.7008 23.8499 11.6667 14213120 9.5 27.0308 0.879868 31.4331 1025.18 1448.4 5.84275 21306 21306 -2755.67 2245.39 130.884 1.00163 130.877 -0.325297 12/04/2023 18:16:00 23.7811 23.7603 23.7008 23.8269 11.6667 14217216 8 27.0307 0.977898 31.334 1025.1 1448.72 5.84274 21306 21306 -2771.53 2242.52 130.761 1.01531 130.808 -0.332107 12/04/2023 18:17:00 23.7352 23.7637 23.6894 23.8499 11.6667 14217216 8 27.0384 1.01743 31.3039 1025.07 1448.86 5.84439 21312 21312 -2754.62 2241.36 130.665 1.02817 130.768 -0.336063 12/04/2023 18:18:00 23.7811 23.7591 23.7008 23.8384 11.6667 14217216 8.5 27.0499 0.940071 31.3967 1025.15 1448.63 5.84689 21321 21321 -2771.46 2243.62 130.786 1.04128 130.836 -0.32935 12/04/2023 18:19:00 23.7582 23.7721 23.7008 23.8384 11.6667 14217216 8.5 27.055 0.928032 31.4154 1025.17 1448.6 5.848 21325 21325 -2755.67 2243.98 130.757 1.0558 130.785 -0.33434 12/04/2023 18:20:00 23.8155 23.757 23.7008 23.8384 11.6667 14217216 8 27.0601 0.983047 31.3663 1025.13 1448.78 5.84909 21329 21329 -2774.51 2242.36 130.801 1.06014 130.739 -0.338939 12/04/2023 18:21:00 23.7925 23.7673 23.7008 23.8384 11.6667 14217216 8.5 27.0844 1.05349 31.3262 1025.09 1449.05 5.85434 21348 21348 -2758.29 2240.3 130.743 1.07643 130.715 -0.3413 12/04/2023 18:22:00 23.7467 23.7668 23.6779 23.8384 11.6667 14217216 8.5 27.0895 1.05349 31.3327 1025.09 1449.06 5.85544 21352 21352 -2773.32 2240.3 130.678 1.1041 130.769 -0.336001 12/04/2023 18:23:00 23.7582 23.7645 23.7008 23.8384 11.6667 14217216 7.5 27.0946 0.981339 31.4121 1025.16 1448.83 5.85656 21356 21356 -2756.5 2242.41 130.81 1.12649 130.735 -0.33933 12/04/2023 18:24:00 23.7582 23.7603 23.7008 23.8499 11.6667 14217216 7.5 27.0934 0.989922 31.4018 1025.15 1448.86 5.85628 21355 21355 -2772.26 2242.16 130.586 1.14189 130.666 -0.346164 12/04/2023 18:25:00 23.7582 23.7601 23.7008 23.8269 11.6667 14217216 8 27.0907 1.06895 31.3188 1025.08 1449.11 5.85571 21353 21353 -2757.44 2239.85 130.559 1.13785 130.54 -0.358652 12/04/2023 18:26:00 23.804 23.7637 23.7123 23.8499 11.6667 14217216 8 27.0767 1.06037 31.3095 1025.08 1449.06 5.85268 21342 21342 -2772.01 2240.1 130.742 1.13476 130.623 -0.350412 12/04/2023 18:27:00 23.7811 23.7696 23.6894 23.8499 11.6667 14217216 8 27.0729 0.995079 31.3705 1025.13 1448.84 5.85186 21339 21339 -2758.52 2242.01 130.584 1.14147 130.642 -0.348541 12/04/2023 18:28:00 23.7467 23.7752 23.7008 23.8499 11.6667 14217216 7.5 27.0473 1.02944 31.3032 1025.07 1448.91 5.84633 21319 21319 -2773.78 2241 130.386 1.14792 130.555 -0.35712 12/04/2023 18:29:00 23.7811 23.7635 23.6894 23.8384 11.6667 14217216 7.5 27.0422 0.986481 31.34 1025.1 1448.76 5.84523 21315 21315 -2756.4 2242.26 130.515 1.14334 130.519 -0.360731 12/04/2023 18:30:00 23.7467 23.7664 23.7008 23.8384 11.6667 14217216 7.5 27.1138 1.00023 31.4174 1025.17 1448.93 5.8607 21371 21371 -2772.59 2241.86 130.576 1.13349 130.516 -0.361038 12/04/2023 18:31:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 7.5 27.0984 1.06552 31.332 1025.09 1449.11 5.85737 21359 21359 -2757.31 2239.95 130.48 1.11498 130.465 -0.366089 12/04/2023 18:32:00 23.7811 23.7752 23.7008 23.8499 11.6667 14217216 7.5 27.0818 1.04491 31.3316 1025.09 1449.02 5.85378 21346 21346 -2772.52 2240.55 130.305 1.09933 130.397 -0.37285 12/04/2023 18:33:00 23.7811 23.762 23.6894 23.8384 11.6667 14217216 7.5 27.0576 0.962425 31.3839 1025.14 1448.71 5.84855 21327 21327 -2756.33 2242.97 130.494 1.09943 130.366 -0.375922 12/04/2023 18:34:00 23.7352 23.771 23.6894 23.8384 11.6667 14217216 7.5 27.0486 0.972733 31.362 1025.12 1448.73 5.84661 21320 21320 -2773.07 2242.67 130.512 1.1043 130.335 -0.378988 12/04/2023 18:35:00 23.7352 23.7683 23.7008 23.8384 11.6667 14217216 7.5 27.0537 1.02258 31.3183 1025.08 1448.9 5.84771 21324 21324 -2757.59 2241.21 130.169 1.08868 130.331 -0.379408 12/04/2023 18:36:00 23.7811 23.765 23.7008 23.8384 11.6667 14217216 7.5 27.0409 1.03804 31.2864 1025.06 1448.93 5.84494 21314 21314 -2773.65 2240.75 130.083 1.0943 130.28 -0.384438 12/04/2023 18:37:00 23.7582 23.7696 23.6894 23.8384 11.6667 14217216 7.5 27.0486 0.996803 31.3377 1025.1 1448.81 5.84661 21320 21320 -2757.69 2241.96 130.293 1.10726 130.261 -0.386309 12/04/2023 18:38:00 23.7352 23.7597 23.6894 23.8384 11.6667 14217216 7.5 27.0397 0.92115 31.4027 1025.16 1448.55 5.84468 21313 21313 -2773.55 2244.18 130.245 1.09514 130.16 -0.396337 12/04/2023 18:39:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 7.5 27.0563 0.965851 31.3788 1025.14 1448.72 5.84827 21326 21326 -2756.33 2242.87 130.21 1.05425 130.151 -0.397208 12/04/2023 18:40:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 7.5 27.0294 1.00023 31.3098 1025.08 1448.79 5.84246 21305 21305 -2771.38 2241.86 130.061 1.02817 130.115 -0.400788 12/04/2023 18:41:00 23.7811 23.7572 23.6894 23.8384 11.6667 14217216 7.5 27.0077 0.971008 31.3116 1025.08 1448.66 5.83777 21288 21288 -2756.35 2242.72 130.092 1.00221 130.092 -0.403092 12/04/2023 18:42:00 23.7238 23.7627 23.6894 23.8384 11.6667 14217216 7.5 26.9848 0.909111 31.3446 1025.11 1448.42 5.8328 21270 21270 -2773.73 2244.53 129.987 0.974237 130.064 -0.405914 12/04/2023 18:43:00 23.7811 23.762 23.7008 23.8499 11.6667 14217216 7.5 26.9745 0.948662 31.2917 1025.07 1448.53 5.83059 21262 21262 -2756.23 2243.37 130.151 0.951605 130.018 -0.410442 12/04/2023 18:44:00 23.7582 23.7641 23.7008 23.8384 11.6667 14217216 7.5 26.9707 0.914268 31.3215 1025.09 1448.41 5.82976 21259 21259 -2770.65 2244.38 130.096 0.943975 130.04 -0.408241 12/04/2023 18:45:00 23.7925 23.7685 23.6894 23.8499 11.6667 14217216 7.5 26.9567 0.826523 31.3922 1025.15 1448.11 5.82673 21248 21248 -2756.93 2246.95 130.166 0.990765 130.16 -0.396384 12/04/2023 18:46:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 7 26.9669 0.805855 31.4263 1025.18 1448.06 5.82895 21256 21256 -2775.21 2247.55 130.055 1.04507 130.119 -0.400414 12/04/2023 18:47:00 23.7467 23.7627 23.7008 23.8499 11.6667 14217216 7.5 26.972 0.931465 31.3057 1025.08 1448.47 5.83004 21260 21260 -2757.21 2243.88 130.138 1.07232 130.047 -0.407502 12/04/2023 18:48:00 23.7811 23.7574 23.6894 23.8384 11.6667 14217216 7.5 27.0013 0.967583 31.3069 1025.08 1448.63 5.83639 21283 21283 -2773.3 2242.82 130.138 1.10782 130.051 -0.407175 12/04/2023 18:49:00 23.7696 23.7624 23.6894 23.8384 11.6667 14221312 7 27.0256 0.991646 31.3136 1025.08 1448.75 5.84163 21302 21302 -2756.5 2242.11 129.99 1.13854 129.991 -0.41308 12/04/2023 18:50:00 23.7696 23.7633 23.6894 23.8384 11.6667 14229504 7 27.0423 0.912552 31.4147 1025.17 1448.53 5.84524 21315 21315 -2771.56 2244.43 129.895 1.14599 129.957 -0.416504 12/04/2023 18:51:00 23.7696 23.7645 23.7008 23.8499 11.6667 14225408 7.5 27.0665 1.02258 31.3346 1025.1 1448.92 5.85047 21334 21334 -2756.6 2241.21 130.126 1.16294 130.002 -0.411992 12/04/2023 18:52:00 23.7582 23.7616 23.6894 23.8499 11.6667 14241792 7 27.0819 0.981339 31.3958 1025.15 1448.81 5.85379 21346 21346 -2771.38 2242.41 130.031 1.18705 130.035 -0.408715 12/04/2023 18:53:00 23.7696 23.765 23.7123 23.8499 11.6667 14241792 7.5 27.0985 1.00023 31.3979 1025.15 1448.9 5.85738 21359 21359 -2757.21 2241.86 129.861 1.20032 129.935 -0.41863 12/04/2023 18:54:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 7.5 27.0984 1.06209 31.3354 1025.1 1449.1 5.85737 21359 21359 -2772.04 2240.05 130.1 1.19984 130.016 -0.410635 12/04/2023 18:55:00 23.7696 23.7604 23.6894 23.8499 11.6667 14213120 7 27.0997 1.12389 31.2749 1025.04 1449.3 5.85764 21360 21360 -2758.97 2238.24 129.977 1.19578 129.963 -0.415893 12/04/2023 18:56:00 23.7811 23.7599 23.7008 23.8384 10 14213120 7 27.0843 1.13077 31.2485 1025.02 1449.29 5.85433 21348 21348 -2756.6 2238.03 129.828 1.17119 129.843 -0.427711 12/04/2023 18:57:00 23.7811 23.7526 23.7008 23.8269 11.6667 14217216 7 27.0678 1.02944 31.3293 1025.09 1448.94 5.85075 21335 21335 -2775.64 2241 129.717 1.14885 129.801 -0.431932 12/04/2023 18:58:00 23.7925 23.7553 23.6894 23.8499 11.6667 14217216 7 27.0588 0.996803 31.3508 1025.11 1448.82 5.84882 21328 21328 -2757.01 2241.96 129.939 1.13973 129.803 -0.431689 12/04/2023 18:59:00 23.7582 23.7673 23.6894 23.8499 11.6667 14217216 7 27.0447 1.03804 31.2913 1025.06 1448.93 5.84577 21317 21317 -2770.5 2240.75 129.734 1.13689 129.768 -0.435197 12/04/2023 19:00:00 23.7811 23.7685 23.6894 23.8499 11.6667 14217216 7.5 27.0511 1.03804 31.2994 1025.07 1448.94 5.84715 21322 21322 -2759.42 2240.75 129.759 1.13386 129.753 -0.436715 12/04/2023 19:01:00 23.7811 23.7624 23.7008 23.8384 11.6667 14217216 7 27.0447 1.04835 31.2809 1025.05 1448.96 5.84577 21317 21317 -2772.74 2240.45 129.59 1.13951 129.7 -0.441971 12/04/2023 19:02:00 23.7582 23.7639 23.6894 23.8384 11.6667 14217216 7.5 27.0716 1.02773 31.3359 1025.1 1448.94 5.85158 21338 21338 -2757.61 2241.06 129.639 1.14329 129.614 -0.450481 12/04/2023 19:03:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 7 27.078 1.093 31.2783 1025.05 1449.16 5.85295 21343 21343 -2775.56 2239.14 129.501 1.11939 129.562 -0.455647 12/04/2023 19:04:00 23.7811 23.7652 23.6894 23.8384 11.6667 14217216 7 27.0728 1.08098 31.2839 1025.05 1449.12 5.85185 21339 21339 -2757.11 2239.49 129.559 1.11049 129.572 -0.45468 12/04/2023 19:05:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 7.5 27.0626 1.03632 31.3158 1025.08 1448.96 5.84964 21331 21331 -2772.94 2240.8 129.694 1.10596 129.581 -0.453793 12/04/2023 19:06:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 7 27.0588 1.08098 31.266 1025.04 1449.09 5.84881 21328 21328 -2755.42 2239.49 129.754 1.10948 129.632 -0.44868 12/04/2023 19:07:00 23.7582 23.7612 23.7008 23.8384 11.6667 14217216 7 27.0626 1.06724 31.2847 1025.05 1449.05 5.84964 21331 21331 -2772.24 2239.9 129.548 1.11007 129.621 -0.449747 12/04/2023 19:08:00 23.7352 23.7711 23.7008 23.8384 11.6667 14217216 7.5 27.0729 0.988205 31.3774 1025.13 1448.82 5.85186 21339 21339 -2770.48 2242.21 129.523 1.11897 129.657 -0.446244 12/04/2023 19:09:00 23.7582 23.7662 23.6894 23.8499 11.6667 14217216 7 27.0856 1.04663 31.3347 1025.1 1449.03 5.85461 21349 21349 -2757.66 2240.5 129.737 1.1284 129.621 -0.449733 12/04/2023 19:10:00 23.7467 23.7622 23.7008 23.8384 11.6667 14217216 7 27.0882 1.08269 31.3017 1025.07 1449.15 5.85516 21351 21351 -2770.96 2239.44 129.566 1.13508 129.673 -0.444647 12/04/2023 19:11:00 23.7582 23.7618 23.7123 23.8269 11.6667 14217216 7 27.0933 1.0741 31.3168 1025.08 1449.13 5.85627 21355 21355 -2755.22 2239.7 129.715 1.13472 129.568 -0.455034 12/04/2023 19:12:00 23.7467 23.7687 23.6894 23.8499 11.6667 14217216 7 27.11 1.01743 31.3952 1025.15 1448.98 5.85987 21368 21368 -2774.83 2241.36 129.681 1.13774 129.631 -0.448755 12/04/2023 19:13:00 23.7582 23.7583 23.6779 23.8499 11.6667 14217216 7 27.1074 1.03632 31.3728 1025.13 1449.03 5.85931 21366 21366 -2756.28 2240.8 129.42 1.14186 129.576 -0.454272 12/04/2023 19:14:00 23.804 23.7633 23.6894 23.8499 11.6667 14217216 7 27.0997 1.13248 31.2663 1025.04 1449.33 5.85764 21360 21360 -2772.82 2237.98 129.66 1.14572 129.523 -0.459468 12/04/2023 19:15:00 23.7352 23.7616 23.6894 23.8384 11.6667 14217216 7 27.1061 1.0638 31.3435 1025.1 1449.12 5.85903 21365 21365 -2757.64 2240 129.606 1.15365 129.56 -0.455784 12/04/2023 19:16:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 7 27.1086 1.11876 31.2914 1025.06 1449.3 5.85958 21367 21367 -2773.6 2238.39 129.525 1.15957 129.484 -0.463347 12/04/2023 19:17:00 23.7925 23.7574 23.7008 23.8269 11.6667 14217216 7.5 27.1061 1.07068 31.3366 1025.1 1449.14 5.85903 21365 21365 -2758.49 2239.8 129.49 1.16648 129.487 -0.463012 12/04/2023 19:18:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 7 27.1265 1.12047 31.3125 1025.07 1449.33 5.86344 21381 21381 -2774.25 2238.34 129.346 1.16974 129.459 -0.46588 12/04/2023 19:19:00 23.7582 23.7595 23.6894 23.8499 11.6667 14217216 7 27.1342 1.0638 31.3793 1025.13 1449.16 5.86511 21387 21387 -2756.91 2240 129.542 1.17198 129.523 -0.459445 12/04/2023 19:20:00 23.7811 23.7612 23.6779 23.8499 11.6667 14217216 7.5 27.1278 1.10502 31.3296 1025.09 1449.28 5.86372 21382 21382 -2758.95 2238.79 129.494 1.17307 129.537 -0.458105 12/04/2023 19:21:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 7 27.1303 1.12562 31.3121 1025.07 1449.35 5.86427 21384 21384 -2775.21 2238.18 129.582 1.17251 129.468 -0.464987 12/04/2023 19:22:00 23.7696 23.7633 23.6894 23.8499 11.6667 14217216 7 27.1265 1.06552 31.3678 1025.12 1449.16 5.86345 21381 21381 -2773.2 2239.95 129.564 1.16934 129.46 -0.465782 12/04/2023 19:23:00 23.7582 23.7608 23.7008 23.8384 11.6667 14217216 7 27.1239 1.13763 31.292 1025.06 1449.38 5.86289 21379 21379 -2759.07 2237.83 129.408 1.15893 129.465 -0.465235 12/04/2023 19:24:00 23.7467 23.7582 23.6779 23.8269 11.6667 14217216 7 27.1163 1.10502 31.315 1025.08 1449.27 5.86124 21373 21373 -2758.04 2238.79 129.266 1.14025 129.35 -0.476655 12/04/2023 19:25:00 23.7811 23.7633 23.6894 23.8384 11.6667 14217216 7 27.0933 1.14964 31.2409 1025.02 1449.37 5.85626 21355 21355 -2772.47 2237.48 129.402 1.10914 129.358 -0.475814 12/04/2023 19:26:00 23.7696 23.7604 23.6894 23.8384 10 14217216 7 27.0792 1.12733 31.2455 1025.02 1449.27 5.85322 21344 21344 -2758.42 2238.13 129.329 1.08322 129.21 -0.490523 12/04/2023 19:27:00 23.7696 23.7631 23.6894 23.8269 11.6667 14217216 7 27.0729 0.991646 31.3739 1025.13 1448.83 5.85186 21339 21339 -2775.56 2242.11 129.169 1.06344 129.243 -0.487259 12/04/2023 19:28:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 7 27.0627 1.02258 31.3297 1025.09 1448.91 5.84964 21331 21331 -2759.27 2241.21 129.239 1.03615 129.148 -0.49668 12/04/2023 19:29:00 23.7811 23.7604 23.7008 23.8499 11.6667 14217216 7 27.0524 1.01398 31.3253 1025.09 1448.87 5.84743 21323 21323 -2771.71 2241.46 129.277 1.01197 129.128 -0.498725 12/04/2023 19:30:00 23.7696 23.7689 23.7008 23.8384 11.6667 14217216 7 27.0192 0.971008 31.3262 1025.09 1448.67 5.84025 21297 21297 -2756.08 2242.72 129.076 1.02026 129.165 -0.49504 12/04/2023 19:31:00 23.7467 23.7627 23.6894 23.8499 11.6667 14217216 7 27.0218 1.00368 31.2966 1025.07 1448.78 5.8408 21299 21299 -2776.12 2241.76 129.307 1.0629 129.267 -0.484937 12/04/2023 19:32:00 23.7925 23.7593 23.6894 23.8384 11.6667 14217216 7 27.0294 0.989922 31.3202 1025.09 1448.75 5.84246 21305 21305 -2759.35 2242.16 129.363 1.09117 129.285 -0.48313 12/04/2023 19:33:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 7 27.0435 1.0724 31.2551 1025.03 1449.04 5.84549 21316 21316 -2775.19 2239.75 129.349 1.12061 129.332 -0.478482 12/04/2023 19:34:00 23.7467 23.7601 23.7008 23.8384 11.6667 14217216 7 27.0639 1.08956 31.2639 1025.04 1449.13 5.84991 21332 21332 -2757.76 2239.24 129.411 1.14223 129.31 -0.480649 12/04/2023 19:35:00 23.7352 23.762 23.6894 23.8499 11.6667 14217216 7 27.0907 1.10844 31.2791 1025.05 1449.23 5.85571 21353 21353 -2774.2 2238.69 129.337 1.15553 129.416 -0.470139 12/04/2023 19:36:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 7 27.0933 1.10674 31.284 1025.05 1449.23 5.85626 21355 21355 -2757.74 2238.74 129.191 1.16441 129.335 -0.478134 12/04/2023 19:37:00 23.7352 23.7587 23.6894 23.8384 11.6667 14217216 7 27.078 1.08613 31.2852 1025.05 1449.14 5.85295 21343 21343 -2756.48 2239.34 129.392 1.16489 129.359 -0.475719 12/04/2023 19:38:00 23.7696 23.7652 23.6894 23.8384 11.6667 14217216 7 27.0499 1.0432 31.2926 1025.06 1448.96 5.84688 21321 21321 -2773.5 2240.6 129.352 1.14673 129.254 -0.486149 12/04/2023 19:39:00 23.7811 23.7624 23.6894 23.8384 11.6667 14217216 7 27.0294 1.08269 31.2269 1025.01 1449.05 5.84245 21305 21305 -2757.16 2239.44 129.357 1.10543 129.199 -0.491646 12/04/2023 19:40:00 23.7582 23.7604 23.6664 23.8384 11.6667 14221312 7 27.0115 1.01226 31.2749 1025.05 1448.79 5.83859 21291 21291 -2773.15 2241.51 129.179 1.08478 129.247 -0.486874 12/04/2023 19:41:00 23.7467 23.7608 23.6894 23.8384 11.6667 14229504 6.5 27.0039 0.919434 31.3587 1025.12 1448.48 5.83695 21285 21285 -2757.69 2244.23 129.161 1.07242 129.147 -0.496825 12/04/2023 19:42:00 23.7467 23.7641 23.6894 23.8384 11.6667 14221312 6.5 27.0077 0.933189 31.3497 1025.11 1448.53 5.83777 21288 21288 -2771.96 2243.82 129.074 1.05775 129.117 -0.499727 12/04/2023 19:43:00 23.7696 23.7622 23.7008 23.8384 11.6667 14217216 6.5 27.0179 1.03117 31.264 1025.04 1448.86 5.83997 21296 21296 -2754.87 2240.95 129.059 1.0455 129.065 -0.504922 12/04/2023 19:44:00 23.7467 23.7618 23.6894 23.8384 11.6667 14241792 6.5 27.0065 0.917709 31.3637 1025.13 1448.48 5.8375 21287 21287 -2757.51 2244.28 129.044 1.0353 129.018 -0.509587 12/04/2023 19:45:00 23.7811 23.7589 23.6894 23.8384 11.6667 14233600 6.5 27.0167 0.995079 31.2987 1025.07 1448.75 5.8397 21295 21295 -2774.33 2242.01 129.165 1.02743 129.03 -0.508418 12/04/2023 19:46:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 6.5 27.0307 1.0157 31.2959 1025.07 1448.84 5.84274 21306 21306 -2756.98 2241.41 129.356 1.04348 129.176 -0.493923 12/04/2023 19:47:00 23.7467 23.7616 23.7008 23.8384 11.6667 14213120 6.5 27.0473 1.00883 31.324 1025.09 1448.84 5.84633 21319 21319 -2772.24 2241.61 129.273 1.09696 129.238 -0.487733 12/04/2023 19:48:00 23.7123 23.7635 23.6894 23.8384 11.6667 14213120 6.5 27.0678 0.991646 31.3674 1025.13 1448.82 5.85075 21335 21335 -2759.3 2242.11 129.654 1.1549 129.398 -0.471902 12/04/2023 19:49:00 23.7467 23.7603 23.7123 23.8269 11.6667 14213120 6.5 27.1597 1.15479 31.3202 1025.08 1449.5 5.87062 21407 21407 -2772.49 2237.33 129.548 1.20589 129.262 -0.485368 12/04/2023 19:50:00 23.7467 23.7626 23.6894 23.8499 11.6667 14213120 6.5 27.0715 1.13592 31.2271 1025 1449.29 5.85156 21338 21338 -2757.86 2237.88 129.59 1.22746 129.319 -0.479698 12/04/2023 19:51:00 23.7467 23.7675 23.7008 23.8384 11.6667 14213120 6.5 27.0473 1.01398 31.3188 1025.09 1448.86 5.84633 21319 21319 -2773.52 2241.46 128.582 1.19265 129.089 -0.502567 12/04/2023 19:52:00 23.7696 23.7645 23.6894 23.8384 11.6667 14213120 6.5 27.0461 0.965851 31.3657 1025.13 1448.7 5.84606 21318 21318 -2758.82 2242.87 129.139 1.12061 129.126 -0.498832 12/04/2023 19:53:00 23.7696 23.7625 23.6894 23.8384 11.6667 14213120 6.5 27.0371 1.03804 31.2815 1025.05 1448.92 5.84411 21311 21311 -2775.24 2240.75 129.142 1.085 128.94 -0.517264 12/04/2023 19:54:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 6 27.0333 0.958977 31.3563 1025.12 1448.66 5.8433 21308 21308 -2774.58 2243.07 129.201 1.07738 129.01 -0.510421 12/04/2023 19:55:00 23.7352 23.7618 23.6894 23.8499 11.6667 14213120 6.5 26.9822 0.976173 31.2737 1025.05 1448.63 5.83224 21268 21268 -2771.61 2242.57 128.841 1.0809 129.156 -0.495944 12/04/2023 19:56:00 23.7352 23.7631 23.7008 23.8384 11.6667 14213120 6.5 27.0345 1.00883 31.3077 1025.08 1448.82 5.84357 21309 21309 -2755.45 2241.61 128.971 1.0646 128.931 -0.518219 12/04/2023 19:57:00 23.7352 23.7654 23.6894 23.8384 11.6667 14213120 6.5 27.0307 1.01226 31.2993 1025.07 1448.83 5.84274 21306 21306 -2772.24 2241.51 128.918 1.04862 128.937 -0.517586 12/04/2023 19:58:00 23.7467 23.7551 23.6894 23.8384 11.6667 14213120 6.5 27.0282 0.958977 31.3498 1025.11 1448.65 5.84219 21304 21304 -2772.67 2243.07 129.016 1.04624 128.92 -0.519285 12/04/2023 19:59:00 23.7582 23.7637 23.6894 23.8499 11.6667 14213120 6.5 27.0422 0.952103 31.3747 1025.13 1448.65 5.84523 21315 21315 -2756.45 2243.27 129.043 1.05918 129.034 -0.507972 12/04/2023 20:00:00 23.7467 23.7673 23.6894 23.8269 11.6667 14213120 6.5 27.046 1.0157 31.3154 1025.08 1448.86 5.84605 21318 21318 -2773.12 2241.41 129.18 1.11323 129.175 -0.494052 12/04/2023 20:01:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 6.5 27.0512 1.00195 31.3358 1025.1 1448.83 5.84716 21322 21322 -2758.29 2241.81 129.275 1.15063 129.126 -0.498896 12/04/2023 20:02:00 23.7467 23.7763 23.7008 23.8499 11.6667 14213120 6.5 27.0818 1.04491 31.3316 1025.09 1449.02 5.85378 21346 21346 -2772.04 2240.55 129.397 1.18524 129.184 -0.49311 12/04/2023 20:03:00 23.7696 23.7712 23.7008 23.8384 11.6667 14213120 6 27.1073 1.15479 31.2536 1025.02 1449.41 5.8593 21366 21366 -2755.87 2237.33 128.865 1.20291 128.904 -0.520877 12/04/2023 20:04:00 23.7696 23.753 23.6894 23.8384 11.6667 14213120 6 27.1201 1.0724 31.3527 1025.11 1449.17 5.86207 21376 21376 -2756.35 2239.75 129.153 1.20149 129.346 -0.476987 12/04/2023 20:05:00 23.7811 23.7639 23.7008 23.8384 11.6667 14213120 6.5 27.0959 1.0432 31.3512 1025.11 1449.03 5.85682 21357 21357 -2776.39 2240.6 129.032 1.15376 128.836 -0.527598 12/04/2023 20:06:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 6 27.0793 1.01743 31.356 1025.11 1448.92 5.85323 21344 21344 -2758.34 2241.36 129.247 1.08879 128.994 -0.51194 12/04/2023 20:07:00 23.7582 23.7639 23.7008 23.8499 11.6667 14213120 6 27.0563 0.989922 31.3545 1025.12 1448.8 5.84827 21326 21326 -2772.06 2242.16 128.882 1.08595 128.852 -0.526088 12/04/2023 20:08:00 23.7352 23.7585 23.6894 23.8384 11.6667 14213120 6.5 27.0601 0.958977 31.3906 1025.15 1448.71 5.8491 21329 21329 -2756.38 2243.07 128.936 1.0618 128.903 -0.520953 12/04/2023 20:09:00 23.7811 23.7572 23.6894 23.8499 11.6667 14213120 6 27.0639 1.01913 31.3348 1025.1 1448.9 5.84992 21332 21332 -2772.99 2241.31 129.214 1.07258 129.176 -0.493935 12/04/2023 20:10:00 23.7238 23.7637 23.6894 23.8384 11.6667 14213120 6 27.0844 1.03804 31.3418 1025.1 1449 5.85434 21348 21348 -2758.64 2240.75 129.159 1.154 129.156 -0.495873 12/04/2023 20:11:00 23.7582 23.765 23.7008 23.8499 11.6667 14213120 6 27.0945 1.14107 31.2512 1025.02 1449.34 5.85653 21356 21356 -2775.84 2237.73 129.242 1.20223 129.012 -0.510174 12/04/2023 20:12:00 23.7696 23.7595 23.7008 23.8384 11.6667 14213120 6.5 27.1048 1.06895 31.3367 1025.1 1449.13 5.85875 21364 21364 -2757.64 2239.85 129.197 1.20941 129.242 -0.48738 12/04/2023 20:13:00 23.7582 23.765 23.6894 23.8384 11.6667 14213120 6 27.0792 1.07068 31.3024 1025.07 1449.09 5.85323 21344 21344 -2773.17 2239.8 129.074 1.19185 128.956 -0.515675 12/04/2023 20:14:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 6 27.0907 1.093 31.2946 1025.06 1449.18 5.85571 21353 21353 -2757.49 2239.14 129.12 1.18572 129.14 -0.497416 12/04/2023 20:15:00 23.7467 23.771 23.6894 23.8384 11.6667 14213120 6 27.0933 1.10674 31.284 1025.05 1449.23 5.85626 21355 21355 -2772.57 2238.74 129.23 1.21457 129.102 -0.501186 12/04/2023 20:16:00 23.7696 23.7645 23.6894 23.8499 11.6667 14213120 6.5 27.1201 1.15651 31.2681 1025.04 1449.44 5.86206 21376 21376 -2758.49 2237.28 129.304 1.23729 129.138 -0.497641 12/04/2023 20:17:00 23.7696 23.7545 23.7008 23.8384 11.6667 14213120 6 27.1073 1.21312 31.1952 1024.97 1449.59 5.85929 21366 21366 -2771.36 2235.62 129.042 1.2412 129.06 -0.505346 12/04/2023 20:18:00 23.7352 23.7679 23.7008 23.8384 11.6667 14213120 6 27.1342 1.14793 31.2946 1025.06 1449.43 5.8651 21387 21387 -2756.88 2237.53 128.973 1.2334 129.087 -0.502759 12/04/2023 20:19:00 23.7811 23.7669 23.6894 23.8499 11.6667 14213120 6 27.1278 1.15994 31.2744 1025.04 1449.46 5.86372 21382 21382 -2772.67 2237.18 129.045 1.23946 129.061 -0.505261 12/04/2023 20:20:00 23.7352 23.7488 23.6894 23.8269 11.6667 14213120 6 27.1227 1.13592 31.2921 1025.06 1449.37 5.86261 21378 21378 -2759.45 2237.88 129.183 1.23003 128.903 -0.520928 12/04/2023 20:21:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 6 27.1265 1.093 31.3401 1025.1 1449.24 5.86345 21381 21381 -2771.96 2239.14 128.715 1.18847 128.869 -0.524359 12/04/2023 20:22:00 23.7352 23.762 23.6894 23.8384 11.6667 14213120 6 27.115 1.14793 31.2703 1025.04 1449.4 5.86095 21372 21372 -2773.25 2237.53 128.522 1.13217 128.667 -0.544406 12/04/2023 20:23:00 23.7467 23.771 23.6894 23.8384 11.6667 14213120 6 27.0894 1.11703 31.2688 1025.04 1449.26 5.85543 21352 21352 -2758.95 2238.44 128.985 1.11299 128.808 -0.530418 12/04/2023 20:24:00 23.7467 23.7559 23.6894 23.8384 11.6667 14217216 6 27.0792 1.11017 31.2627 1025.03 1449.22 5.85322 21344 21344 -2777.48 2238.64 128.852 1.12559 128.819 -0.529277 12/04/2023 20:25:00 23.7467 23.7576 23.7008 23.8384 11.6667 14217216 6 27.0767 1.02085 31.3493 1025.11 1448.93 5.85268 21342 21342 -2756.63 2241.26 128.806 1.11107 128.784 -0.532804 12/04/2023 20:26:00 23.7811 23.7658 23.7008 23.8384 11.6667 14217216 6 27.0613 1.12047 31.2296 1025.01 1449.22 5.84935 21330 21330 -2776.54 2238.34 128.917 1.09706 128.835 -0.527693 12/04/2023 20:27:00 23.7352 23.7624 23.6894 23.8384 11.6667 14217216 6 27.0895 1.06724 31.3189 1025.08 1449.1 5.85544 21352 21352 -2756.38 2239.9 128.767 1.14866 128.976 -0.513782 12/04/2023 20:28:00 23.7582 23.7582 23.6894 23.8269 11.6667 14217216 6 27.0844 1.07926 31.3003 1025.07 1449.13 5.85433 21348 21348 -2775.21 2239.54 129.078 1.20106 128.975 -0.513831 12/04/2023 20:29:00 23.7238 23.7664 23.7008 23.8499 11.6667 14217216 6 27.1073 1.13248 31.276 1025.04 1449.34 5.8593 21366 21366 -2756.55 2237.98 129.119 1.21984 129.093 -0.502156 12/04/2023 20:30:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 6 27.1201 1.18396 31.2406 1025.01 1449.52 5.86206 21376 21376 -2778.46 2236.47 128.919 1.20547 128.946 -0.516668 12/04/2023 20:31:00 23.7582 23.7574 23.6894 23.8499 11.6667 14217216 6 27.1163 1.09644 31.3236 1025.08 1449.24 5.86124 21373 21373 -2757.33 2239.04 128.986 1.18768 128.941 -0.517167 12/04/2023 20:32:00 23.7238 23.7591 23.6779 23.8384 11.6667 14229504 6 27.0715 1.12733 31.2357 1025.01 1449.26 5.85156 21338 21338 -2774.3 2238.13 128.99 1.18757 128.963 -0.51501 12/04/2023 20:33:00 23.7467 23.766 23.6894 23.8384 11.6667 14229504 6 27.0537 1.08441 31.2561 1025.03 1449.09 5.8477 21324 21324 -2758.64 2239.39 128.621 1.18534 128.837 -0.52753 12/04/2023 20:34:00 23.7582 23.7568 23.6894 23.8384 11.6667 14229504 6 27.0218 0.996803 31.3035 1025.07 1448.76 5.8408 21299 21299 -2771.81 2241.96 128.896 1.16925 128.868 -0.524415 12/04/2023 20:35:00 23.7467 23.7606 23.6894 23.8384 11.6667 14241792 6 27.0077 1.05865 31.2234 1025.01 1448.94 5.83776 21288 21288 -2756.5 2240.15 128.742 1.14678 128.694 -0.541734 12/04/2023 20:36:00 23.7811 23.7664 23.6894 23.8384 11.6667 14241792 6 26.9796 0.903946 31.3433 1025.11 1448.39 5.8317 21266 21266 -2774.15 2244.68 128.743 1.08884 128.756 -0.535552 12/04/2023 20:37:00 23.7582 23.7645 23.6894 23.8384 11.6667 14213120 6 26.9604 0.977898 31.2443 1025.03 1448.6 5.82754 21251 21251 -2757.49 2242.52 128.725 1.07547 128.682 -0.542886 12/04/2023 20:38:00 23.7696 23.7637 23.6894 23.8499 11.6667 14213120 6 26.94 0.85405 31.3431 1025.11 1448.17 5.82314 21235 21235 -2773.15 2246.14 128.806 1.08276 128.745 -0.536611 12/04/2023 20:39:00 23.7582 23.771 23.6894 23.8384 11.6667 14213120 6 26.917 0.886749 31.2806 1025.06 1448.23 5.81816 21217 21217 -2756.2 2245.18 128.866 1.10468 128.789 -0.532275 12/04/2023 20:40:00 23.7582 23.7629 23.7008 23.8384 11.6667 14213120 6 26.9182 0.953835 31.2146 1025.01 1448.45 5.81843 21218 21218 -2773.78 2243.22 128.88 1.09514 128.844 -0.526865 12/04/2023 20:41:00 23.7582 23.7622 23.6894 23.8499 11.6667 14213120 6 26.9145 0.895348 31.2686 1025.05 1448.26 5.81761 21215 21215 -2756.55 2244.93 128.755 1.0711 128.852 -0.526034 12/04/2023 20:42:00 23.7696 23.766 23.6779 23.8499 10 14213120 6 26.8915 0.876419 31.2583 1025.04 1448.16 5.81264 21197 21197 -2770.6 2245.49 128.942 1.08957 128.92 -0.519314 12/04/2023 20:43:00 23.7582 23.7641 23.6894 23.8384 11.6667 14217216 6 26.9132 0.805855 31.3574 1025.13 1447.97 5.81734 21214 21214 -2755.77 2247.55 129.329 1.11466 129.014 -0.509977 12/04/2023 20:44:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 6 26.9387 0.950386 31.2442 1025.03 1448.47 5.82285 21234 21234 -2770.83 2243.32 129.295 1.14467 129.151 -0.496382 12/04/2023 20:45:00 23.7696 23.7622 23.7123 23.8384 11.6667 14217216 5.5 26.9848 0.909111 31.3446 1025.11 1448.42 5.8328 21270 21270 -2755.8 2244.53 129.063 1.1799 129.102 -0.5012 12/04/2023 20:46:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 6 27.0396 1.02773 31.2952 1025.07 1448.89 5.84467 21313 21313 -2771.94 2241.06 129.054 1.21854 129.156 -0.495912 12/04/2023 20:47:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 6 27.0537 1.02085 31.32 1025.09 1448.89 5.84771 21324 21324 -2756.03 2241.26 128.986 1.23877 129.054 -0.505968 12/04/2023 20:48:00 23.7238 23.7614 23.6894 23.8384 11.6667 14217216 6 27.092 1.15994 31.229 1025 1449.4 5.85598 21354 21354 -2774.43 2237.18 129.035 1.23993 128.988 -0.512523 12/04/2023 20:49:00 23.7467 23.7616 23.7008 23.8384 11.6667 14217216 6 27.0933 1.0724 31.3186 1025.08 1449.12 5.85627 21355 21355 -2758.19 2239.75 128.952 1.21721 128.86 -0.525252 12/04/2023 20:50:00 23.7582 23.7648 23.6894 23.8384 11.6667 14217216 6 27.0792 1.14793 31.2248 1025 1449.34 5.85322 21344 21344 -2772.57 2237.53 128.813 1.2042 128.84 -0.527191 12/04/2023 20:51:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 5.5 27.0843 1.09815 31.2813 1025.05 1449.19 5.85433 21348 21348 -2758.67 2238.99 128.692 1.19582 128.835 -0.527688 12/04/2023 20:52:00 23.7582 23.7603 23.6894 23.8499 11.6667 14217216 6 27.0639 1.02085 31.333 1025.1 1448.91 5.84992 21332 21332 -2774.86 2241.26 128.852 1.18418 128.871 -0.524126 12/04/2023 20:53:00 23.7352 23.7595 23.6779 23.8269 11.6667 14217216 5.5 27.06 1.10844 31.2401 1025.02 1449.18 5.84908 21329 21329 -2758.92 2238.69 128.858 1.20021 128.895 -0.521739 12/04/2023 20:54:00 23.7582 23.7646 23.6894 23.8384 11.6667 14217216 6 27.0486 1.00539 31.3291 1025.09 1448.83 5.84661 21320 21320 -2775.34 2241.71 128.934 1.1745 128.818 -0.529422 12/04/2023 20:55:00 23.7582 23.7658 23.7008 23.8384 11.6667 14217216 6 27.0333 0.988205 31.3268 1025.09 1448.75 5.84329 21308 21308 -2756.53 2242.21 128.723 1.14519 128.846 -0.52661 12/04/2023 20:56:00 23.7352 23.758 23.7008 23.8269 11.6667 14217216 5.5 27.0116 0.960701 31.3268 1025.09 1448.63 5.8386 21291 21291 -2772.11 2243.02 128.894 1.11539 128.807 -0.53045 12/04/2023 20:57:00 23.7696 23.7647 23.7008 23.8384 11.6667 14217216 5.5 27.0052 0.952103 31.3274 1025.1 1448.59 5.83722 21286 21286 -2757.41 2243.27 129.108 1.09392 128.883 -0.522983 12/04/2023 20:58:00 23.7582 23.7585 23.7008 23.8384 11.6667 14217216 5.5 27.0141 0.929749 31.3614 1025.12 1448.53 5.83916 21293 21293 -2775.26 2243.93 128.873 1.08002 128.92 -0.519272 12/04/2023 20:59:00 23.7582 23.7555 23.7008 23.8269 11.6667 14217216 5.5 27.0077 1.04147 31.2406 1025.02 1448.88 5.83776 21288 21288 -2757.18 2240.65 128.567 1.06989 128.843 -0.526917 12/04/2023 21:00:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 5.5 27.009 0.965851 31.3184 1025.09 1448.64 5.83805 21289 21289 -2773.2 2242.87 128.784 1.04305 128.851 -0.526138 12/04/2023 21:01:00 23.7811 23.7666 23.6894 23.8384 11.6667 14217216 5.5 27.0051 1.01398 31.265 1025.04 1448.79 5.83721 21286 21286 -2757.28 2241.46 128.716 1.01832 128.795 -0.531671 12/04/2023 21:02:00 23.7811 23.7629 23.6894 23.8384 11.6667 14217216 5.5 26.9821 1.02944 31.2202 1025.01 1448.8 5.83223 21268 21268 -2771.58 2241 128.861 0.995327 128.8 -0.531183 12/04/2023 21:03:00 23.7352 23.7497 23.6894 23.8499 11.6667 14217216 5.5 26.9361 0.953835 31.2375 1025.02 1448.48 5.8223 21232 21232 -2757.81 2243.22 128.643 0.968719 128.743 -0.536836 12/04/2023 21:04:00 23.7696 23.7641 23.6894 23.8384 11.6667 14217216 5.5 26.8889 0.902229 31.229 1025.02 1448.23 5.81208 21195 21195 -2775.11 2244.73 128.797 0.931202 128.69 -0.542108 12/04/2023 21:05:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 5.5 26.8787 0.860931 31.2575 1025.04 1448.08 5.80988 21187 21187 -2756.38 2245.94 128.688 0.889027 128.702 -0.540905 12/04/2023 21:06:00 23.7582 23.7704 23.6894 23.8499 11.6667 14217216 5.5 26.8263 0.780022 31.2721 1025.06 1447.74 5.79856 21146 21146 -2770.85 2248.31 128.662 0.855173 128.673 -0.543806 12/04/2023 21:07:00 23.7352 23.7629 23.6894 23.8384 11.6667 14217216 5.5 26.8199 0.788643 31.2551 1025.05 1447.75 5.79717 21141 21141 -2755.32 2248.05 128.758 0.797579 128.697 -0.541427 12/04/2023 21:08:00 23.7582 23.7662 23.7008 23.8384 11.6667 14217216 5.5 26.788 0.699051 31.3047 1025.09 1447.41 5.79028 21116 21116 -2772.62 2250.67 128.89 0.796432 128.845 -0.526737 12/04/2023 21:09:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 5.5 26.7932 0.659401 31.3515 1025.13 1447.29 5.79139 21120 21120 -2754.09 2251.83 128.982 0.827602 128.957 -0.515701 12/04/2023 21:10:00 23.7582 23.7639 23.6894 23.8269 11.6667 14217216 5.5 26.7945 0.616287 31.3969 1025.17 1447.15 5.79167 21121 21121 -2771.31 2253.09 129.005 0.873739 128.999 -0.511533 12/04/2023 21:11:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 5.5 26.8046 0.719727 31.3051 1025.09 1447.51 5.79387 21129 21129 -2754.62 2250.07 128.992 0.888649 128.946 -0.516722 12/04/2023 21:12:00 23.7467 23.7647 23.7008 23.8384 11.6667 14217216 5.5 26.8264 0.674904 31.3785 1025.15 1447.4 5.79857 21146 21146 -2770.23 2251.38 128.897 0.886265 128.932 -0.518096 12/04/2023 21:13:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 5.5 26.8276 0.757629 31.2963 1025.08 1447.67 5.79884 21147 21147 -2756.18 2248.96 128.684 0.873312 128.848 -0.526499 12/04/2023 21:14:00 23.7696 23.7583 23.6894 23.8269 11.6667 14217216 5.5 26.8045 0.840286 31.1834 1024.99 1447.89 5.79385 21129 21129 -2771.99 2246.54 128.857 0.835964 128.719 -0.539278 12/04/2023 21:15:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 5.5 26.7931 0.719727 31.2903 1025.08 1447.49 5.79138 21120 21120 -2755.67 2250.07 128.751 0.802967 128.835 -0.527814 12/04/2023 21:16:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 5.5 26.765 0.767967 31.2055 1025.01 1447.59 5.7853 21098 21098 -2771.48 2248.66 128.78 0.791252 128.73 -0.538214 12/04/2023 21:17:00 23.7352 23.7604 23.6894 23.8384 11.6667 14217216 5.5 26.7638 0.635254 31.3381 1025.12 1447.16 5.78504 21097 21097 -2753.38 2252.54 128.69 0.785189 128.821 -0.529137 12/04/2023 21:18:00 23.7467 23.765 23.7008 23.8384 11.6667 14217216 5 26.7573 0.738678 31.2252 1025.03 1447.49 5.78364 21092 21092 -2756.33 2249.51 128.792 0.787291 128.825 -0.528742 12/04/2023 21:19:00 23.7238 23.7564 23.7008 23.8384 11.6667 14217216 5.5 26.7573 0.735229 31.2287 1025.03 1447.47 5.78364 21092 21092 -2775.51 2249.62 129.014 0.783438 128.923 -0.519015 12/04/2023 21:20:00 23.7582 23.7696 23.6894 23.8384 11.6667 14217216 5.5 26.7701 0.640427 31.3411 1025.12 1447.19 5.78642 21102 21102 -2754.92 2252.38 128.861 0.783487 128.905 -0.5208 12/04/2023 21:21:00 23.7696 23.7603 23.7008 23.8499 11.6667 14217216 5 26.7702 0.621452 31.3604 1025.14 1447.13 5.78642 21102 21102 -2770.93 2252.94 128.881 0.77054 128.904 -0.520952 12/04/2023 21:22:00 23.7696 23.7727 23.6894 23.8384 11.6667 14217216 5.5 26.7778 0.731789 31.2584 1025.05 1447.5 5.78806 21108 21108 -2754.21 2249.72 128.978 0.746517 128.857 -0.525648 12/04/2023 21:23:00 23.7467 23.765 23.7008 23.8384 11.6667 14221312 5.5 26.7842 0.638702 31.361 1025.14 1447.21 5.78946 21113 21113 -2771.64 2252.44 129.012 0.722256 128.971 -0.514308 12/04/2023 21:24:00 23.7582 23.7612 23.6894 23.8384 11.6667 14229504 5.5 26.7829 0.659401 31.3383 1025.12 1447.27 5.78918 21112 21112 -2755.22 2251.83 128.958 0.705076 128.977 -0.51369 12/04/2023 21:25:00 23.7696 23.7572 23.6894 23.8384 11.6667 14225408 5.5 26.7752 0.70594 31.2813 1025.07 1447.41 5.78751 21106 21106 -2770.48 2250.47 128.874 0.693472 128.978 -0.513596 12/04/2023 21:26:00 23.7467 23.7608 23.6894 23.8384 11.6667 14241792 5.5 26.7829 0.623184 31.3751 1025.15 1447.16 5.78918 21112 21112 -2753.05 2252.89 128.994 0.696159 129.062 -0.505303 12/04/2023 21:27:00 23.7352 23.757 23.6894 23.8384 11.6667 14245888 5.5 26.7944 0.655937 31.3566 1025.14 1447.28 5.79167 21121 21121 -2770.96 2251.93 129.357 0.76828 129.263 -0.485362 12/04/2023 21:28:00 23.7696 23.7641 23.6779 23.8384 11.6667 14237696 5.5 26.8135 0.761078 31.2748 1025.06 1447.65 5.7958 21136 21136 -2755.09 2248.86 129.16 0.862385 129.251 -0.486506 12/04/2023 21:29:00 23.7582 23.7595 23.7008 23.8384 11.6667 14217216 5 26.7995 0.769699 31.248 1025.04 1447.66 5.79276 21125 21125 -2766.37 2248.61 129.179 0.893795 129.172 -0.494361 12/04/2023 21:30:00 23.7582 23.7664 23.6894 23.8499 11.6667 14217216 5.5 26.7803 0.711113 31.2826 1025.07 1447.44 5.78862 21110 21110 -2770.63 2250.32 128.986 0.855011 128.993 -0.512149 12/04/2023 21:31:00 23.7467 23.7643 23.7008 23.8384 11.6667 14217216 5.5 26.7574 0.636978 31.3281 1025.11 1447.16 5.78365 21092 21092 -2754.34 2252.49 128.754 0.780075 128.867 -0.524616 12/04/2023 21:32:00 23.7352 23.7648 23.6779 23.8384 11.6667 14217216 5 26.7523 0.588684 31.3706 1025.15 1446.99 5.78256 21088 21088 -2770.4 2253.9 128.748 0.718967 128.868 -0.524521 12/04/2023 21:33:00 23.7467 23.7539 23.6894 23.8269 11.6667 14217216 5.5 26.7165 0.605927 31.3069 1025.1 1446.99 5.77482 21060 21060 -2754.74 2253.39 128.851 0.661251 128.796 -0.531621 12/04/2023 21:34:00 23.7696 23.7603 23.7008 23.8384 11.6667 14217216 5.5 26.7152 0.593849 31.3175 1025.11 1446.95 5.77454 21059 21059 -2770.28 2253.74 128.913 0.613861 128.866 -0.524759 12/04/2023 21:35:00 23.7582 23.7631 23.7008 23.8384 11.6667 14217216 5.5 26.6986 0.571426 31.3188 1025.11 1446.85 5.77095 21046 21046 -2756.25 2254.4 128.926 0.606655 128.932 -0.518232 12/04/2023 21:36:00 23.7467 23.7574 23.7008 23.8384 11.6667 14217216 5.5 26.6999 0.495461 31.3978 1025.18 1446.6 5.77124 21047 21047 -2752.65 2256.61 129.004 0.604685 129.032 -0.508229 12/04/2023 21:37:00 23.7238 23.7597 23.7008 23.8384 11.6667 14217216 5 26.6973 0.555885 31.333 1025.12 1446.79 5.77068 21045 21045 -2769.75 2254.85 129.148 0.620794 129.049 -0.50655 12/04/2023 21:38:00 23.7696 23.7568 23.7008 23.8269 11.6667 14217216 5 26.7063 0.56279 31.3375 1025.12 1446.83 5.77261 21052 21052 -2753.56 2254.65 129.125 0.641518 129.102 -0.501288 12/04/2023 21:39:00 23.7811 23.766 23.7008 23.8384 11.6667 14217216 5 26.7114 0.578316 31.3284 1025.12 1446.89 5.77372 21056 21056 -2770.83 2254.2 129.212 0.654528 129.156 -0.495972 12/04/2023 21:40:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 5.5 26.7062 0.643883 31.2553 1025.05 1447.09 5.7726 21052 21052 -2755.14 2252.28 129.142 0.66165 129.214 -0.490212 12/04/2023 21:41:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 5.5 26.6986 0.524811 31.3662 1025.15 1446.7 5.77096 21046 21046 -2771.51 2255.76 129.161 0.654772 129.163 -0.495297 12/04/2023 21:42:00 23.7467 23.7618 23.6894 23.8384 11.6667 14217216 5 26.7012 0.581779 31.3116 1025.1 1446.88 5.7715 21048 21048 -2754.41 2254.1 129.171 0.650282 129.185 -0.493052 12/04/2023 21:43:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 5.5 26.6756 0.510994 31.3506 1025.14 1446.61 5.76599 21028 21028 -2771.03 2256.16 129.225 0.639118 129.143 -0.497233 12/04/2023 21:44:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 5 26.668 0.483368 31.3688 1025.15 1446.51 5.76433 21022 21022 -2753.61 2256.97 129.082 0.614346 129.169 -0.494665 12/04/2023 21:45:00 23.7696 23.7637 23.6894 23.8499 11.6667 14217216 5 26.6641 0.550705 31.2953 1025.09 1446.72 5.76349 21019 21019 -2769.87 2255 128.986 0.591345 129.148 -0.496759 12/04/2023 21:46:00 23.7352 23.7593 23.6894 23.8384 11.6667 14217216 5 26.6296 0.476456 31.3262 1025.12 1446.42 5.75604 20992 20992 -2755.72 2257.17 129.265 0.558704 129.144 -0.497221 12/04/2023 21:47:00 23.7238 23.7555 23.6894 23.8384 11.6667 14217216 5 26.622 0.45919 31.3338 1025.13 1446.35 5.75439 20986 20986 -2772.42 2257.67 129.079 0.541727 129.193 -0.492318 12/04/2023 21:48:00 23.7352 23.7603 23.6894 23.8499 11.6667 14217216 5 26.6066 0.466095 31.3069 1025.1 1446.35 5.75107 20974 20974 -2753.11 2257.47 128.993 0.514259 129.093 -0.502237 12/04/2023 21:49:00 23.7696 23.7503 23.6894 23.8384 11.6667 14213120 5 26.6092 0.371033 31.4072 1025.19 1446.05 5.75164 20976 20976 -2769.07 2260.24 129.143 0.486975 129.267 -0.484962 12/04/2023 21:50:00 23.7582 23.7566 23.6894 23.8384 10 14213120 5 26.5939 0.353745 31.4049 1025.19 1445.96 5.74832 20964 20964 -2753.26 2260.74 129.488 0.493404 129.293 -0.482434 12/04/2023 21:51:00 23.7352 23.7641 23.6894 23.8384 11.6667 14213120 5 26.5964 0.447083 31.313 1025.11 1446.27 5.74886 20966 20966 -2771.81 2258.02 129.579 0.518749 129.418 -0.470002 12/04/2023 21:52:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 5 26.5939 0.3451 31.4137 1025.2 1445.93 5.74832 20964 20964 -2753.73 2261 129.468 0.552462 129.47 -0.464894 12/04/2023 21:53:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 5 26.6066 0.479912 31.2929 1025.09 1446.39 5.75107 20974 20974 -2771.21 2257.07 129.324 0.55714 129.471 -0.464751 12/04/2023 21:54:00 23.7352 23.7694 23.6894 23.8384 11.6667 14213120 5 26.6233 0.381409 31.4148 1025.2 1446.1 5.75467 20987 20987 -2753.33 2259.94 129.53 0.558434 129.521 -0.459799 12/04/2023 21:55:00 23.7696 23.7681 23.7008 23.8384 11.6667 14213120 5 26.6169 0.395241 31.3924 1025.18 1446.14 5.75329 20982 20982 -2771.61 2259.53 129.74 0.577953 129.579 -0.454087 12/04/2023 21:56:00 23.7582 23.7656 23.6894 23.8384 11.6667 14213120 5 26.6245 0.481644 31.3143 1025.11 1446.43 5.75494 20988 20988 -2754.31 2257.02 129.513 0.59553 129.491 -0.462809 12/04/2023 21:57:00 23.7582 23.7612 23.7008 23.8269 11.6667 14213120 5 26.6105 0.407333 31.3717 1025.16 1446.16 5.75191 20977 20977 -2771.23 2259.18 129.437 0.602407 129.46 -0.465815 12/04/2023 21:58:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 5 26.622 0.492012 31.3004 1025.1 1446.46 5.75438 20986 20986 -2753.99 2256.72 129.228 0.580137 129.331 -0.478612 12/04/2023 21:59:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 5 26.6092 0.403893 31.3736 1025.16 1446.15 5.75163 20976 20976 -2772.04 2259.28 129.329 0.51779 129.299 -0.481782 12/04/2023 22:00:00 23.7467 23.7629 23.7008 23.8384 11.6667 14213120 5 26.5901 0.383141 31.3699 1025.16 1446.05 5.74749 20961 20961 -2771.51 2259.89 129.31 0.476326 129.296 -0.482151 12/04/2023 22:01:00 23.7582 23.762 23.7008 23.8384 11.6667 14213120 4.5 26.5926 0.398697 31.3573 1025.15 1446.11 5.74804 20963 20963 -2770.75 2259.43 129.28 0.44644 129.289 -0.482844 12/04/2023 22:02:00 23.7696 23.762 23.7008 23.8384 11.6667 14213120 5 26.5747 0.371033 31.3623 1025.15 1445.99 5.74417 20949 20949 -2770.28 2260.24 129.441 0.436665 129.385 -0.473253 12/04/2023 22:03:00 23.7925 23.7561 23.6779 23.8384 11.6667 14213120 4.5 26.5632 0.357201 31.3615 1025.15 1445.92 5.74169 20940 20940 -2752.3 2260.64 129.468 0.432499 129.415 -0.470326 12/04/2023 22:04:00 23.7352 23.766 23.6894 23.8384 11.6667 14213120 5 26.5786 0.300117 31.4398 1025.22 1445.76 5.74501 20952 20952 -2768.66 2262.3 129.492 0.447405 129.477 -0.464158 12/04/2023 22:05:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 5 26.5747 0.367577 31.3659 1025.16 1445.97 5.74417 20949 20949 -2752.85 2260.34 129.82 0.471483 129.609 -0.451107 12/04/2023 22:06:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.5914 0.339905 31.4157 1025.2 1445.91 5.74777 20962 20962 -2771.33 2261.15 129.729 0.514894 129.703 -0.441754 12/04/2023 22:07:00 23.7696 23.7559 23.6894 23.8384 11.6667 14213120 5 26.6105 0.398697 31.3806 1025.17 1446.14 5.75191 20977 20977 -2752.85 2259.43 129.624 0.555719 129.823 -0.429841 12/04/2023 22:08:00 23.7811 23.7631 23.6894 23.8384 11.6667 14213120 5 26.6156 0.403893 31.3819 1025.17 1446.16 5.75301 20981 20981 -2772.49 2259.28 129.817 0.576752 129.777 -0.43442 12/04/2023 22:09:00 23.7467 23.7528 23.6894 23.8269 11.6667 14213120 4.5 26.622 0.479912 31.3127 1025.11 1446.42 5.75439 20986 20986 -2752.45 2257.07 129.82 0.594173 129.673 -0.444731 12/04/2023 22:10:00 23.7582 23.7583 23.6779 23.8384 11.6667 14213120 5 26.6258 0.391777 31.4075 1025.19 1446.14 5.75523 20989 20989 -2752.93 2259.64 129.502 0.591187 129.703 -0.441732 12/04/2023 22:11:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 4.5 26.6297 0.410797 31.3931 1025.18 1446.21 5.75605 20992 20992 -2753.13 2259.08 129.498 0.571779 129.619 -0.450101 12/04/2023 22:12:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 4.5 26.6424 0.419434 31.4008 1025.18 1446.26 5.75881 21002 21002 -2769.02 2258.83 129.506 0.556355 129.662 -0.445859 12/04/2023 22:13:00 23.7238 23.7637 23.6894 23.8384 11.6667 14213120 4.5 26.6399 0.403893 31.4134 1025.19 1446.2 5.75826 21000 21000 -2753.96 2259.28 129.61 0.542265 129.58 -0.45398 12/04/2023 22:14:00 23.7467 23.7568 23.6894 23.8384 11.6667 14217216 4.5 26.622 0.369308 31.4255 1025.2 1446.06 5.7544 20986 20986 -2769.62 2260.29 129.609 0.516018 129.61 -0.451004 12/04/2023 22:15:00 23.7352 23.7566 23.6894 23.8384 11.6667 14225408 5 26.6143 0.438446 31.345 1025.14 1446.27 5.75273 20980 20980 -2754.09 2258.28 129.708 0.48671 129.656 -0.446381 12/04/2023 22:16:00 23.7582 23.7555 23.6894 23.8384 11.6667 14221312 4.5 26.5939 0.362389 31.3961 1025.18 1445.99 5.74832 20964 20964 -2754.62 2260.49 129.807 0.486603 129.828 -0.429368 12/04/2023 22:17:00 23.7352 23.7645 23.6894 23.8384 11.6667 14217216 4.5 26.6399 0.388336 31.4293 1025.21 1446.15 5.75826 21000 21000 -2765.97 2259.74 129.965 0.545635 129.958 -0.416449 12/04/2023 22:18:00 23.7352 23.7618 23.6894 23.8384 11.6667 14241792 4.5 26.645 0.43499 31.3883 1025.17 1446.31 5.75936 21004 21004 -2770.63 2258.38 130.317 0.589003 130.111 -0.401303 12/04/2023 22:19:00 23.7352 23.7572 23.6894 23.8384 11.6667 14233600 4.5 26.6756 0.559334 31.3014 1025.1 1446.77 5.76598 21028 21028 -2753.81 2254.75 130.338 0.656527 130.231 -0.389402 12/04/2023 22:20:00 23.7467 23.766 23.6894 23.8499 11.6667 14213120 4.5 26.6654 0.500641 31.3479 1025.14 1446.56 5.76378 21020 21020 -2771.03 2256.46 129.856 0.661543 130.018 -0.410513 12/04/2023 22:21:00 23.7467 23.7578 23.6779 23.8384 11.6667 14213120 4.5 26.6245 0.43499 31.3618 1025.15 1446.28 5.75494 20988 20988 -2754.24 2258.38 129.934 0.589588 129.872 -0.425026 12/04/2023 22:22:00 23.7696 23.7673 23.6894 23.8384 11.6667 14213120 4.5 26.5913 0.445366 31.3081 1025.11 1446.25 5.74776 20962 20962 -2773.45 2258.07 130.016 0.541033 129.999 -0.412402 12/04/2023 22:23:00 23.7582 23.7595 23.6894 23.8269 11.6667 14213120 4.5 26.5683 0.377945 31.347 1025.14 1446 5.74279 20944 20944 -2754.89 2260.04 130.084 0.584066 130.011 -0.411234 12/04/2023 22:24:00 23.7352 23.758 23.6894 23.8269 11.6667 14213120 4.5 26.5619 0.393509 31.3228 1025.12 1446.04 5.74141 20939 20939 -2770.23 2259.59 129.926 0.552197 129.799 -0.432214 12/04/2023 22:25:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 4.5 26.5657 0.467819 31.2522 1025.06 1446.28 5.74223 20942 20942 -2753.43 2257.42 129.59 0.479809 129.728 -0.439257 12/04/2023 22:26:00 23.7925 23.7648 23.6894 23.8384 11.6667 14213120 5 26.5568 0.386597 31.3232 1025.12 1446.01 5.7403 20935 20935 -2770.7 2259.79 129.681 0.433037 129.73 -0.439079 12/04/2023 22:27:00 23.7582 23.7595 23.7008 23.8384 11.6667 14213120 4.5 26.5568 0.355469 31.355 1025.15 1445.9 5.74031 20935 20935 -2752.27 2260.69 129.796 0.399782 129.749 -0.437176 12/04/2023 22:28:00 23.7811 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.5454 0.294922 31.4019 1025.19 1445.69 5.73783 20926 20926 -2773.05 2262.46 129.744 0.37874 129.821 -0.430049 12/04/2023 22:29:00 23.7582 23.7664 23.7008 23.8384 11.6667 14213120 4.5 26.5504 0.358932 31.3431 1025.14 1445.9 5.73893 20930 20930 -2768.82 2260.59 130.101 0.388521 129.949 -0.417352 12/04/2023 22:30:00 23.7696 23.7526 23.6779 23.8384 11.6667 14213120 4.5 26.5913 0.412529 31.3416 1025.14 1446.15 5.74776 20962 20962 -2753.11 2259.03 130.197 0.412323 130.123 -0.400156 12/04/2023 22:31:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 4.5 26.6144 0.317421 31.4687 1025.24 1445.88 5.75275 20980 20980 -2768.87 2261.8 130.188 0.434875 130.147 -0.397753 12/04/2023 22:32:00 23.7123 23.7629 23.6894 23.8499 10 14217216 4.5 26.6208 0.320885 31.4734 1025.25 1445.9 5.75413 20985 20985 -2771.21 2261.7 130.398 0.45647 130.322 -0.380439 12/04/2023 22:33:00 23.7582 23.7662 23.6894 23.8384 11.6667 14217216 4.5 26.6156 0.358932 31.4278 1025.21 1446.02 5.75302 20981 20981 -2753.41 2260.59 130.324 0.477528 130.312 -0.381403 12/04/2023 22:34:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 4.5 26.6157 0.317421 31.4703 1025.24 1445.88 5.75302 20981 20981 -2768.39 2261.8 130.459 0.521164 130.329 -0.37973 12/04/2023 22:35:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 4.5 26.6079 0.428085 31.3473 1025.14 1446.23 5.75135 20975 20975 -2773.52 2258.58 130.327 0.50573 130.354 -0.377166 12/04/2023 22:36:00 23.7582 23.7572 23.6894 23.8499 11.6667 14217216 4.5 26.6194 0.460915 31.3287 1025.12 1446.35 5.75383 20984 20984 -2752.73 2257.62 130.304 0.486359 130.277 -0.384823 12/04/2023 22:37:00 23.7352 23.7668 23.7008 23.8384 11.6667 14217216 5 26.622 0.415985 31.3778 1025.16 1446.21 5.75439 20986 20986 -2770.55 2258.93 130.352 0.473486 130.245 -0.38805 12/04/2023 22:38:00 23.7352 23.7591 23.6779 23.8384 11.6667 14217216 4.5 26.5939 0.391777 31.3661 1025.16 1446.09 5.74832 20964 20964 -2753.36 2259.64 130.282 0.475788 130.252 -0.387357 12/04/2023 22:39:00 23.7238 23.7587 23.7008 23.8384 11.6667 14217216 4.5 26.6003 0.383141 31.3832 1025.17 1446.07 5.7497 20969 20969 -2752.02 2259.89 130.291 0.491644 130.283 -0.384244 12/04/2023 22:40:00 23.7696 23.7557 23.6894 23.8384 11.6667 14217216 4.5 26.6195 0.388336 31.4027 1025.19 1446.12 5.75384 20984 20984 -2771.74 2259.74 130.541 0.526554 130.398 -0.372859 12/04/2023 22:41:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 4.5 26.6399 0.391777 31.4258 1025.2 1446.17 5.75827 21000 21000 -2754.06 2259.64 130.387 0.560783 130.375 -0.375151 12/04/2023 22:42:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 4.5 26.6501 0.409073 31.4214 1025.2 1446.24 5.76047 21008 21008 -2772.59 2259.13 130.705 0.592466 130.563 -0.356456 12/04/2023 22:43:00 23.7582 23.7583 23.7008 23.8269 11.6667 14217216 4.5 26.6808 0.486824 31.3818 1025.16 1446.54 5.76709 21032 21032 -2752.38 2256.87 130.548 0.665497 130.711 -0.341834 12/04/2023 22:44:00 23.7238 23.7614 23.6779 23.8384 11.6667 14217216 4.5 26.7011 0.612831 31.2801 1025.08 1446.98 5.7715 21048 21048 -2771.84 2253.19 130.692 0.723581 130.737 -0.339168 12/04/2023 22:45:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 4.5 26.7318 0.597298 31.3355 1025.12 1446.99 5.77813 21072 21072 -2754.49 2253.64 130.817 0.756149 130.83 -0.329967 12/04/2023 22:46:00 23.7352 23.7578 23.6779 23.8384 11.6667 14217216 4.5 26.7191 0.535172 31.3821 1025.16 1446.76 5.77538 21062 21062 -2773.15 2255.46 130.978 0.767744 130.949 -0.318165 12/04/2023 22:47:00 23.7123 23.7679 23.6894 23.8384 11.6667 14217216 4.5 26.7408 0.547264 31.3979 1025.17 1446.84 5.78007 21079 21079 -2754.29 2255.1 130.804 0.82744 130.945 -0.31859 12/04/2023 22:48:00 23.7238 23.757 23.6894 23.8384 11.6667 14217216 4.5 26.6948 0.521362 31.3648 1025.15 1446.68 5.77013 21043 21043 -2772.49 2255.86 130.635 0.812454 130.756 -0.337324 12/04/2023 22:49:00 23.7238 23.7612 23.7008 23.8384 11.6667 14217216 4.5 26.6117 0.571426 31.2067 1025.02 1446.7 5.75216 20978 20978 -2769.19 2254.4 130.571 0.706987 130.494 -0.36331 12/04/2023 22:50:00 23.7352 23.7597 23.6894 23.8384 11.6667 14217216 4.5 26.6041 0.396965 31.374 1025.16 1446.12 5.75053 20972 20972 -2752.3 2259.48 130.438 0.586437 130.509 -0.361813 12/04/2023 22:51:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 4.5 26.5735 0.353745 31.3783 1025.17 1445.93 5.7439 20948 20948 -2773.67 2260.74 130.578 0.544786 130.623 -0.350564 12/04/2023 22:52:00 23.7696 23.7637 23.6894 23.8499 11.6667 14217216 4.5 26.5658 0.384872 31.3366 1025.13 1446.02 5.74224 20942 20942 -2752.75 2259.84 130.843 0.570873 130.678 -0.345063 12/04/2023 22:53:00 23.7352 23.7549 23.6894 23.8384 11.6667 14217216 4.5 26.576 0.384872 31.3499 1025.14 1446.03 5.74445 20950 20950 -2773.02 2259.84 130.681 0.585188 130.752 -0.337717 12/04/2023 22:54:00 23.7352 23.7557 23.6894 23.8269 11.6667 14217216 4.5 26.6169 0.353745 31.4348 1025.21 1446 5.7533 20982 20982 -2751.72 2260.74 130.88 0.610746 130.762 -0.336772 12/04/2023 22:55:00 23.7467 23.7547 23.6894 23.8384 11.6667 14217216 4.5 26.6616 0.398697 31.4469 1025.22 1446.23 5.76296 21017 21017 -2771.76 2259.43 130.782 0.616901 130.812 -0.331828 12/04/2023 22:56:00 23.7696 23.7673 23.6894 23.8384 11.6667 14217216 4.5 26.6859 0.450546 31.4254 1025.2 1446.43 5.7682 21036 21036 -2753.99 2257.92 131.046 0.637791 130.89 -0.324041 12/04/2023 22:57:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 4.5 26.7051 0.45919 31.4414 1025.21 1446.5 5.77235 21051 21051 -2768.49 2257.67 131.072 0.691074 131.085 -0.304669 12/04/2023 22:58:00 23.7696 23.7547 23.6894 23.8384 11.6667 14217216 4.5 26.7204 0.474731 31.4454 1025.22 1446.57 5.77566 21063 21063 -2753.68 2257.22 131.047 0.750824 131.085 -0.30465 12/04/2023 22:59:00 23.7238 23.7551 23.6894 23.8499 11.6667 14217216 4.5 26.7268 0.471275 31.4572 1025.23 1446.57 5.77704 21068 21068 -2773.27 2257.32 131.112 0.749334 131.077 -0.305471 12/04/2023 23:00:00 23.7696 23.7646 23.7008 23.8384 11.6667 14217216 4.5 26.7408 0.476456 31.4702 1025.24 1446.61 5.78008 21079 21079 -2754.44 2257.17 131.237 0.746946 131.117 -0.301558 12/04/2023 23:01:00 23.7352 23.7643 23.7008 23.8384 11.6667 14217216 4.5 26.7331 0.585228 31.3494 1025.13 1446.95 5.77841 21073 21073 -2774.93 2254 131.06 0.750191 131.177 -0.295612 12/04/2023 23:02:00 23.7467 23.7664 23.6894 23.8384 11.6667 14217216 4.5 26.7369 0.583504 31.3561 1025.14 1446.95 5.77924 21076 21076 -2754.67 2254.05 131.049 0.751602 131.172 -0.296046 12/04/2023 23:03:00 23.7582 23.7757 23.6894 23.8499 11.6667 14217216 4.5 26.705 0.573143 31.3254 1025.11 1446.86 5.77233 21051 21051 -2774.28 2254.35 131.082 0.73773 131.136 -0.299623 12/04/2023 23:04:00 23.7582 23.7517 23.7008 23.8384 11.6667 14217216 4.5 26.6923 0.483368 31.4002 1025.18 1446.55 5.76958 21041 21041 -2752.75 2256.97 131.06 0.700298 131.038 -0.309374 12/04/2023 23:05:00 23.7582 23.7658 23.6894 23.8384 11.6667 14217216 4.5 26.6705 0.542084 31.3123 1025.11 1446.7 5.76488 21024 21024 -2770.8 2255.25 131.064 0.650118 131.071 -0.306121 12/04/2023 23:06:00 23.7811 23.7666 23.6894 23.8384 11.6667 14221312 4.5 26.6552 0.514458 31.3206 1025.11 1446.59 5.76157 21012 21012 -2755.09 2256.06 131.233 0.611069 131.124 -0.300805 12/04/2023 23:07:00 23.7696 23.7734 23.7008 23.8499 11.6667 14229504 4.5 26.6616 0.528275 31.3148 1025.11 1446.64 5.76294 21017 21017 -2770.78 2255.66 131.079 0.581787 131.151 -0.298135 12/04/2023 23:08:00 23.7696 23.7564 23.6894 23.8499 11.6667 14225408 4.5 26.6565 0.474731 31.3627 1025.15 1446.46 5.76185 21013 21013 -2754.54 2257.22 131.17 0.564314 131.137 -0.29958 12/04/2023 23:09:00 23.7582 23.7413 23.6894 23.8269 11.6667 14241792 4.5 26.6706 0.384872 31.4727 1025.24 1446.2 5.7649 21024 21024 -2771.89 2259.84 131.267 0.542421 131.219 -0.291464 12/04/2023 23:10:00 23.7696 23.7668 23.7008 23.8384 11.6667 14241792 4.5 26.6693 0.488556 31.3651 1025.15 1446.53 5.76461 21023 21023 -2752.8 2256.82 131.371 0.528898 131.298 -0.283626 12/04/2023 23:11:00 23.7696 23.7608 23.6894 23.8499 11.6667 14213120 4.5 26.659 0.526543 31.3133 1025.11 1446.63 5.76239 21015 21015 -2771.31 2255.71 131.444 0.54393 131.315 -0.281909 12/04/2023 23:12:00 23.7696 23.7654 23.6894 23.8384 11.6667 14213120 4.5 26.6629 0.415985 31.4309 1025.21 1446.28 5.76324 21018 21018 -2753.36 2258.93 131.321 0.567808 131.374 -0.276029 12/04/2023 23:13:00 23.7467 23.7568 23.6779 23.8269 11.6667 14213120 4.5 26.6654 0.495461 31.3531 1025.14 1446.54 5.76378 21020 21020 -2772.82 2256.61 131.276 0.587774 131.415 -0.271971 12/04/2023 23:14:00 23.7467 23.7696 23.6894 23.8384 11.6667 14213120 4.5 26.6629 0.490273 31.3551 1025.14 1446.52 5.76323 21018 21018 -2754.59 2256.77 131.664 0.62175 131.581 -0.255533 12/04/2023 23:15:00 23.7582 23.7624 23.6779 23.8384 11.6667 14213120 4.5 26.677 0.424622 31.4403 1025.21 1446.34 5.76627 21029 21029 -2771.51 2258.68 131.387 0.696367 131.545 -0.259117 12/04/2023 23:16:00 23.7582 23.7524 23.6894 23.8384 11.6667 14213120 4.5 26.6706 0.424622 31.432 1025.21 1446.32 5.76489 21024 21024 -2753.16 2258.68 131.253 0.641039 131.288 -0.284609 12/04/2023 23:17:00 23.7352 23.7553 23.6894 23.8269 11.6667 14213120 4.5 26.6616 0.407333 31.4381 1025.21 1446.25 5.76296 21017 21017 -2774.76 2259.18 131.355 0.580723 131.422 -0.271295 12/04/2023 23:18:00 23.7696 23.7648 23.6894 23.8384 11.6667 14213120 4.5 26.6565 0.410797 31.4279 1025.2 1446.26 5.76185 21013 21013 -2753.11 2259.08 131.259 0.536953 131.252 -0.288175 12/04/2023 23:19:00 23.7238 23.7566 23.6894 23.8384 11.6667 14213120 4.5 26.6297 0.409073 31.3948 1025.18 1446.2 5.75605 20992 20992 -2768.87 2259.13 131.522 0.483292 131.377 -0.275771 12/04/2023 23:20:00 23.7696 23.7664 23.6894 23.8384 11.6667 14213120 4.5 26.6169 0.431541 31.3553 1025.15 1446.25 5.75329 20982 20982 -2752.88 2258.48 131.645 0.524876 131.617 -0.251957 12/04/2023 23:21:00 23.7352 23.7631 23.6894 23.8384 11.6667 14213120 4.5 26.6182 0.414261 31.3746 1025.16 1446.2 5.75356 20983 20983 -2772.52 2258.98 131.753 0.607592 131.836 -0.230275 12/04/2023 23:22:00 23.7582 23.7561 23.6894 23.8384 11.6667 14213120 4.5 26.6258 0.436729 31.3617 1025.15 1446.29 5.75522 20989 20989 -2754.49 2258.33 131.88 0.671013 131.91 -0.222875 12/04/2023 23:23:00 23.7582 23.7637 23.7008 23.8384 11.6667 14213120 4.5 26.6143 0.415985 31.3679 1025.16 1446.2 5.75274 20980 20980 -2769.42 2258.93 131.886 0.701134 131.88 -0.225888 12/04/2023 23:24:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 4.5 26.6398 0.492012 31.3236 1025.12 1446.49 5.75825 21000 21000 -2753.08 2256.72 131.863 0.713036 131.892 -0.22468 12/04/2023 23:25:00 23.7696 23.7631 23.7008 23.8384 11.6667 14213120 4 26.6118 0.412529 31.3681 1025.16 1446.18 5.75218 20978 20978 -2770.23 2259.03 131.784 0.704491 131.825 -0.231298 12/04/2023 23:26:00 23.7925 23.7629 23.6894 23.8269 11.6667 14213120 4.5 26.6118 0.414261 31.3663 1025.15 1446.19 5.75218 20978 20978 -2751.95 2258.98 131.574 0.655834 131.713 -0.242468 12/04/2023 23:27:00 23.7582 23.7675 23.6894 23.8384 11.6667 14213120 4 26.6041 0.488556 31.2808 1025.08 1446.42 5.75052 20972 20972 -2771.11 2256.82 131.742 0.581095 131.689 -0.244803 12/04/2023 23:28:00 23.7696 23.7604 23.6894 23.8384 11.6667 14213120 4.5 26.6016 0.400429 31.3672 1025.16 1446.13 5.74997 20970 20970 -2754.01 2259.38 131.892 0.573088 131.831 -0.230754 12/04/2023 23:29:00 23.7925 23.7499 23.6779 23.8384 11.6667 14213120 4.5 26.5977 0.348557 31.4152 1025.2 1445.95 5.74915 20967 20967 -2770.73 2260.89 131.978 0.596703 131.964 -0.217576 12/04/2023 23:30:00 23.7467 23.7582 23.7008 23.8269 11.6667 14213120 4 26.6181 0.445366 31.3429 1025.13 1446.3 5.75356 20983 20983 -2754.29 2258.07 132.083 0.659082 132.023 -0.211668 12/04/2023 23:31:00 23.7811 23.7639 23.6894 23.8384 11.6667 14213120 4.5 26.645 0.424622 31.3989 1025.18 1446.28 5.75937 21004 21004 -2769.29 2258.68 132.23 0.701559 132.13 -0.201061 12/04/2023 23:32:00 23.7582 23.7511 23.6894 23.8499 11.6667 14213120 4 26.6871 0.56279 31.3128 1025.1 1446.8 5.76847 21037 21037 -2752.07 2254.65 132.185 0.738525 132.165 -0.197553 12/04/2023 23:33:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 4.5 26.7459 0.547264 31.4045 1025.18 1446.85 5.78118 21083 21083 -2771.43 2255.1 132.152 0.768436 132.148 -0.199251 12/04/2023 23:34:00 23.7696 23.7643 23.7008 23.8384 11.6667 14213120 4 26.7459 0.581779 31.3694 1025.15 1446.96 5.78118 21083 21083 -2754.24 2254.1 131.94 0.772243 132.084 -0.205601 12/04/2023 23:35:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 4.5 26.7446 0.673187 31.275 1025.07 1447.25 5.78089 21082 21082 -2770.65 2251.43 132.144 0.770161 132.12 -0.202034 12/04/2023 23:36:00 23.7467 23.7494 23.6894 23.8384 11.6667 14213120 4.5 26.7126 0.655937 31.2513 1025.05 1447.14 5.77398 21057 21057 -2753.76 2251.93 132.144 0.758764 132.132 -0.20085 12/04/2023 23:37:00 23.7925 23.7568 23.7008 23.8269 11.6667 14213120 4.5 26.6999 0.573143 31.3188 1025.11 1446.85 5.77123 21047 21047 -2772.54 2254.35 132.062 0.748915 132.133 -0.200724 12/04/2023 23:38:00 23.7467 23.7606 23.7008 23.8384 11.6667 14213120 4 26.6756 0.566246 31.2944 1025.09 1446.79 5.76598 21028 21028 -2754.89 2254.55 131.82 0.721771 132.027 -0.211317 12/04/2023 23:39:00 23.7352 23.7662 23.6894 23.8384 11.6667 14213120 4 26.636 0.586945 31.2223 1025.03 1446.79 5.75741 20997 20997 -2771.13 2253.95 132.212 0.690248 132.065 -0.207532 12/04/2023 23:40:00 23.7582 23.7681 23.6894 23.8384 11.6667 14213120 4 26.65 0.548981 31.2789 1025.08 1446.69 5.76046 21008 21008 -2752.93 2255.05 132.161 0.6759 132.104 -0.203652 12/04/2023 23:41:00 23.7582 23.7618 23.6779 23.8384 11.6667 14213120 4.5 26.6437 0.505829 31.3145 1025.11 1446.54 5.75908 21003 21003 -2772.54 2256.31 132.217 0.653517 132.153 -0.198824 12/04/2023 23:42:00 23.7696 23.7532 23.6894 23.8499 11.6667 14213120 4 26.6271 0.500641 31.2983 1025.1 1446.49 5.75549 20990 20990 -2752.83 2256.46 132.152 0.635229 132.198 -0.1943 12/04/2023 23:43:00 23.7582 23.7685 23.6894 23.8384 11.6667 14213120 4 26.6271 0.422905 31.3774 1025.16 1446.24 5.7555 20990 20990 -2771.11 2258.73 132.105 0.626598 132.224 -0.191775 12/04/2023 23:44:00 23.7467 23.7585 23.7008 23.8384 11.6667 14213120 4 26.6105 0.388336 31.3911 1025.18 1446.1 5.75191 20977 20977 -2752.93 2259.74 132.126 0.628996 132.249 -0.189251 12/04/2023 23:45:00 23.7467 23.7576 23.6779 23.8384 11.6667 14213120 4 26.6156 0.376228 31.4101 1025.19 1446.07 5.75302 20981 20981 -2775.16 2260.09 132.353 0.613968 132.317 -0.182589 12/04/2023 23:46:00 23.7696 23.7417 23.6779 23.8269 11.6667 14213120 4 26.6181 0.538628 31.2481 1025.05 1446.6 5.75355 20983 20983 -2752.02 2255.36 132.54 0.615995 132.367 -0.177626 12/04/2023 23:47:00 23.7352 23.7562 23.6894 23.8384 11.6667 14213120 4 26.6194 0.536896 31.2515 1025.06 1446.6 5.75382 20984 20984 -2776.04 2255.41 132.586 0.629211 132.465 -0.167834 12/04/2023 23:48:00 23.7467 23.7601 23.6894 23.8384 10 14213120 4 26.6628 0.586945 31.2569 1025.06 1446.83 5.76321 21018 21018 -2753.31 2253.95 132.372 0.643223 132.457 -0.168682 12/04/2023 23:49:00 23.7582 23.7717 23.6894 23.8499 11.6667 14217216 4 26.6718 0.4851 31.372 1025.16 1446.52 5.76516 21025 21025 -2772.24 2256.92 132.506 0.637306 132.492 -0.165154 12/04/2023 23:50:00 23.7467 23.7561 23.7008 23.8384 11.6667 14217216 4 26.6731 0.547264 31.3104 1025.1 1446.72 5.76543 21026 21026 -2752.93 2255.1 132.526 0.630333 132.445 -0.169832 12/04/2023 23:51:00 23.7582 23.7555 23.6779 23.8269 11.6667 14217216 4 26.6437 0.417717 31.4043 1025.19 1446.26 5.75909 21003 21003 -2771.89 2258.88 132.545 0.612268 132.477 -0.166689 12/04/2023 23:52:00 23.7582 23.7614 23.7008 23.8269 11.6667 14217216 4 26.6245 0.452271 31.3442 1025.14 1446.33 5.75494 20988 20988 -2752.45 2257.87 132.278 0.58386 132.432 -0.171156 12/04/2023 23:53:00 23.7467 23.7557 23.6779 23.8384 11.6667 14217216 4 26.5952 0.410797 31.3483 1025.14 1446.15 5.74859 20965 20965 -2769.34 2259.08 132.558 0.554811 132.467 -0.167683 12/04/2023 23:54:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 4 26.5799 0.343369 31.3972 1025.18 1445.9 5.74528 20953 20953 -2753.11 2261.05 132.405 0.541784 132.541 -0.160397 12/04/2023 23:55:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 4 26.539 0.308762 31.3794 1025.17 1445.72 5.73645 20921 20921 -2768.61 2262.05 132.647 0.517683 132.506 -0.163862 12/04/2023 23:56:00 23.7696 23.7645 23.6894 23.8384 11.6667 14217216 3.5 26.5339 0.242996 31.4401 1025.22 1445.5 5.73535 20917 20917 -2751.39 2263.97 132.648 0.493675 132.536 -0.160844 12/04/2023 23:57:00 23.7352 23.7604 23.7008 23.8384 11.6667 14221312 3.5 26.5134 0.244728 31.4117 1025.2 1445.47 5.73093 20901 20901 -2771.69 2263.92 132.594 0.467527 132.579 -0.156624 12/04/2023 23:58:00 23.7467 23.7582 23.6779 23.8269 11.6667 14225408 4 26.5032 0.225677 31.4178 1025.21 1445.39 5.72872 20893 20893 -2752.6 2264.47 132.553 0.449751 132.585 -0.156029 12/04/2023 23:59:00 23.7811 23.7568 23.6779 23.8384 11.6667 14221312 3.5 26.4879 0.263771 31.3589 1025.16 1445.49 5.7254 20881 20881 -2770.43 2263.36 132.58 0.440487 132.657 -0.148875 12/05/2023 00:00:00 23.7811 23.7631 23.6894 23.8384 11.6667 14217216 3.5 26.4815 0.156387 31.4606 1025.24 1445.13 5.72403 20876 20876 -2752.12 2266.48 132.713 0.426702 132.61 -0.153503 12/05/2023 00:01:00 23.7696 23.7591 23.6894 23.8384 11.6667 14237696 3.5 26.4674 0.251656 31.3446 1025.15 1445.41 5.72098 20865 20865 -2769.02 2263.71 132.913 0.436106 132.787 -0.136015 12/05/2023 00:02:00 23.7582 23.758 23.6894 23.8269 11.6667 14229504 3.5 26.4904 0.274155 31.3516 1025.15 1445.53 5.72595 20883 20883 -2769.29 2263.06 132.734 0.447454 132.807 -0.134018 12/05/2023 00:03:00 23.7582 23.7643 23.6894 23.8499 11.6667 14209024 3.5 26.5236 0.329529 31.3383 1025.14 1445.76 5.73313 20909 20909 -2752.1 2261.45 132.8 0.46541 132.862 -0.128578