Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/05/2023 00:04:00 23.7467 23.7585 23.6894 23.8384 11.6667 14209024 3.5 26.5377 0.274155 31.4132 1025.2 1445.61 5.73617 20920 20920 -2753.03 2263.06 132.859 0.498116 132.866 -0.128154 12/05/2023 00:05:00 23.7467 23.7608 23.6779 23.8384 10 14209024 3.5 26.5223 0.329529 31.3366 1025.14 1445.76 5.73285 20908 20908 -2773.25 2261.45 133.15 0.514524 132.954 -0.11937 12/05/2023 00:06:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 3.5 26.5466 0.294922 31.4036 1025.19 1445.69 5.73811 20927 20927 -2753.81 2262.46 132.969 0.521643 132.935 -0.121283 12/05/2023 00:07:00 23.7925 23.7528 23.6894 23.8269 11.6667 14213120 3.5 26.5671 0.327797 31.3965 1025.18 1445.83 5.74252 20943 20943 -2770.12 2261.5 133.002 0.526398 132.982 -0.11664 12/05/2023 00:08:00 23.7352 23.7517 23.6894 23.8269 11.6667 14213120 3.5 26.5901 0.352013 31.4017 1025.19 1445.95 5.74749 20961 20961 -2753 2260.79 132.964 0.537539 133.037 -0.111224 12/05/2023 00:09:00 23.7352 23.7618 23.6779 23.8269 11.6667 14213120 3.5 26.6028 0.393509 31.3759 1025.16 1446.11 5.75025 20971 20971 -2769.65 2259.59 133.098 0.547688 133.04 -0.110859 12/05/2023 00:10:00 23.7582 23.7631 23.6779 23.8384 11.6667 14213120 3.5 26.613 0.460915 31.3205 1025.12 1446.34 5.75245 20979 20979 -2771.64 2257.62 133.229 0.549395 133.072 -0.107686 12/05/2023 00:11:00 23.7582 23.7538 23.6894 23.8384 11.6667 14213120 3.5 26.6246 0.391777 31.4059 1025.19 1446.14 5.75495 20988 20988 -2753.05 2259.64 133.195 0.551453 133.057 -0.109226 12/05/2023 00:12:00 23.7696 23.7562 23.6894 23.8384 11.6667 14213120 3.5 26.6424 0.462639 31.3568 1025.14 1446.4 5.75881 21002 21002 -2753.56 2257.57 133.07 0.550037 133.129 -0.102056 12/05/2023 00:13:00 23.7696 23.7551 23.6894 23.8499 11.6667 14213120 3.5 26.645 0.492012 31.3302 1025.12 1446.5 5.75936 21004 21004 -2769.17 2256.72 133.199 0.545265 133.201 -0.0949175 12/05/2023 00:14:00 23.7467 23.7654 23.7008 23.8384 11.6667 14213120 3.5 26.6744 0.469543 31.3911 1025.17 1446.48 5.76572 21027 21027 -2754.29 2257.37 133.238 0.555077 133.197 -0.0952735 12/05/2023 00:15:00 23.7352 23.757 23.6894 23.8384 11.6667 14213120 3.5 26.668 0.498917 31.3529 1025.14 1446.56 5.76433 21022 21022 -2773.93 2256.51 133.4 0.577631 133.267 -0.0884063 12/05/2023 00:16:00 23.7352 23.7631 23.6894 23.8269 11.6667 14213120 3.5 26.6821 0.452271 31.4187 1025.2 1446.43 5.76738 21033 21033 -2753.41 2257.87 133.258 0.582481 133.333 -0.081841 12/05/2023 00:17:00 23.7582 23.7532 23.6894 23.8269 11.6667 14213120 3.5 26.6948 0.466095 31.4211 1025.2 1446.5 5.77014 21043 21043 -2772.06 2257.47 133.04 0.589481 133.282 -0.0868423 12/05/2023 00:18:00 23.7582 23.7553 23.6894 23.8384 11.6667 14213120 3 26.7255 0.529999 31.3957 1025.17 1446.76 5.77676 21067 21067 -2752.68 2255.61 133.371 0.597502 133.413 -0.0738792 12/05/2023 00:19:00 23.7467 23.7526 23.6779 23.8269 11.6667 14213120 3 26.7203 0.581779 31.3364 1025.12 1446.92 5.77565 21063 21063 -2770.7 2254.1 133.563 0.610746 133.437 -0.071471 12/05/2023 00:20:00 23.7467 23.7543 23.6779 23.8384 11.6667 14213120 3.5 26.7319 0.517899 31.4163 1025.19 1446.73 5.77814 21072 21072 -2753.38 2255.96 133.207 0.606949 133.352 -0.079946 12/05/2023 00:21:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 3.5 26.7229 0.531708 31.3906 1025.17 1446.76 5.77621 21065 21065 -2770.05 2255.56 133.406 0.597765 133.333 -0.0818393 12/05/2023 00:22:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 3.5 26.7344 0.56797 31.3686 1025.15 1446.9 5.77869 21074 21074 -2771.16 2254.5 133.384 0.587666 133.38 -0.0771253 12/05/2023 00:23:00 23.7582 23.7513 23.6779 23.8269 11.6667 14213120 3 26.7319 0.529999 31.4039 1025.18 1446.77 5.77814 21072 21072 -2754.52 2255.61 133.512 0.576704 133.366 -0.0785611 12/05/2023 00:24:00 23.7811 23.7574 23.6894 23.8269 11.6667 14213120 3.5 26.737 0.55761 31.3824 1025.16 1446.87 5.77924 21076 21076 -2768.49 2254.8 133.395 0.570717 133.426 -0.072619 12/05/2023 00:25:00 23.7811 23.7593 23.6779 23.8384 11.6667 14213120 3 26.7369 0.586945 31.3526 1025.14 1446.96 5.77924 21076 21076 -2753.43 2253.95 133.511 0.591772 133.457 -0.0695472 12/05/2023 00:26:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 3 26.7306 0.561073 31.3706 1025.15 1446.87 5.77786 21071 21071 -2772.14 2254.7 133.722 0.63166 133.617 -0.0536082 12/05/2023 00:27:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 3 26.7357 0.609375 31.3281 1025.11 1447.03 5.77896 21075 21075 -2753.51 2253.29 133.73 0.655777 133.664 -0.04901 12/05/2023 00:28:00 23.7696 23.7545 23.6779 23.8269 11.6667 14213120 3 26.7574 0.604202 31.3614 1025.14 1447.05 5.78366 21092 21092 -2770.7 2253.44 133.532 0.679688 133.721 -0.0433691 12/05/2023 00:29:00 23.7352 23.7507 23.6894 23.8384 11.6667 14213120 3 26.7612 0.69043 31.2789 1025.07 1447.34 5.78448 21095 21095 -2753.94 2250.92 133.717 0.693707 133.674 -0.0479767 12/05/2023 00:30:00 23.7582 23.7603 23.6894 23.8269 11.6667 14213120 3 26.7791 0.614548 31.3789 1025.16 1447.12 5.78835 21109 21109 -2774.68 2253.14 133.863 0.71999 133.844 -0.0310972 12/05/2023 00:31:00 23.7811 23.7576 23.6779 23.8269 11.6667 14213120 3 26.7957 0.628349 31.3863 1025.16 1447.2 5.79195 21122 21122 -2755.17 2252.74 133.854 0.742235 133.853 -0.0302653 12/05/2023 00:32:00 23.7467 23.7566 23.6779 23.8384 11.6667 14213120 3 26.8084 0.745567 31.2839 1025.07 1447.59 5.79469 21132 21132 -2772.16 2249.31 133.841 0.752314 133.882 -0.0273612 12/05/2023 00:33:00 23.7467 23.7614 23.7008 23.8384 11.6667 14213120 3 26.8212 0.726624 31.3195 1025.1 1447.56 5.79746 21142 21142 -2755.98 2249.87 133.896 0.75498 133.866 -0.0289316 12/05/2023 00:34:00 23.7352 23.7572 23.6894 23.8384 11.6667 14213120 3 26.8289 0.662842 31.3941 1025.16 1447.36 5.79913 21148 21148 -2773.5 2251.73 133.858 0.760832 133.929 -0.0226994 12/05/2023 00:35:00 23.7582 23.7572 23.6894 23.8384 11.6667 14213120 3 26.8392 0.671471 31.3985 1025.17 1447.41 5.80133 21156 21156 -2755.77 2251.48 133.914 0.762741 133.92 -0.0235386 12/05/2023 00:36:00 23.7352 23.7574 23.6779 23.8384 11.6667 14213120 3 26.8263 0.78347 31.2686 1025.06 1447.75 5.79856 21146 21146 -2771.96 2248.21 133.854 0.762321 133.881 -0.0274909 12/05/2023 00:37:00 23.7582 23.7561 23.6894 23.8384 11.6667 14213120 3 26.8289 0.776573 31.2788 1025.07 1447.73 5.79911 21148 21148 -2755.87 2248.41 133.978 0.762957 133.941 -0.0215075 12/05/2023 00:38:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 3 26.8314 0.752464 31.3065 1025.09 1447.66 5.79967 21150 21150 -2772.99 2249.11 134.049 0.752905 133.971 -0.0185351 12/05/2023 00:39:00 23.7467 23.7647 23.6894 23.8384 10 14213120 3 26.8276 0.70594 31.3487 1025.13 1447.5 5.79884 21147 21147 -2755.67 2250.47 133.977 0.748545 133.991 -0.0165715 12/05/2023 00:40:00 23.7811 23.7547 23.6894 23.8384 11.6667 14217216 3 26.8314 0.766243 31.2925 1025.08 1447.7 5.79966 21150 21150 -2772.72 2248.71 133.996 0.755459 134.001 -0.0155149 12/05/2023 00:41:00 23.7696 23.7639 23.6894 23.8384 11.6667 14217216 3 26.8353 0.711113 31.3533 1025.13 1447.53 5.8005 21153 21153 -2756.58 2250.32 134.032 0.75798 134.065 -0.00924587 12/05/2023 00:42:00 23.7582 23.7547 23.6779 23.8384 11.6667 14217216 3 26.8302 0.683533 31.3747 1025.15 1447.43 5.7994 21149 21149 -2773.9 2251.13 134.103 0.753061 134.154 -0.000391006 12/05/2023 00:43:00 23.7467 23.7591 23.6894 23.8269 11.6667 14217216 3 26.8289 0.778297 31.2771 1025.06 1447.73 5.79911 21148 21148 -2756.66 2248.36 134.203 0.739824 134.159 9.10759e-005 12/05/2023 00:44:00 23.7582 23.757 23.6894 23.8269 11.6667 14217216 3 26.8315 0.674904 31.3851 1025.16 1447.41 5.79968 21150 21150 -2772.52 2251.38 134.182 0.726057 134.174 0.00160837 12/05/2023 00:45:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 3 26.8276 0.773125 31.2807 1025.07 1447.72 5.79883 21147 21147 -2757.31 2248.51 134.194 0.716093 134.172 0.0013814 12/05/2023 00:46:00 23.7582 23.7666 23.6894 23.8384 11.6667 14217216 3 26.8238 0.74041 31.3088 1025.09 1447.6 5.79801 21144 21144 -2770.7 2249.46 134.246 0.712444 134.278 0.0118706 12/05/2023 00:47:00 23.7696 23.7486 23.6779 23.8384 11.6667 14217216 3 26.8123 0.742134 31.2923 1025.08 1447.59 5.79552 21135 21135 -2757.23 2249.41 134.348 0.701824 134.278 0.0119276 12/05/2023 00:48:00 23.7467 23.7603 23.6779 23.8269 11.6667 14217216 3 26.8097 0.757629 31.2734 1025.06 1447.64 5.79497 21133 21133 -2771.71 2248.96 134.31 0.695198 134.261 0.0101695 12/05/2023 00:49:00 23.7467 23.7528 23.6894 23.8269 10 14221312 3 26.8072 0.733505 31.2945 1025.08 1447.55 5.79442 21131 21131 -2756.08 2249.67 134.389 0.709675 134.305 0.0146022 12/05/2023 00:50:00 23.7811 23.7599 23.6894 23.8384 11.6667 14229504 3 26.8084 0.742134 31.2874 1025.07 1447.58 5.79469 21132 21132 -2773.47 2249.41 134.258 0.723154 134.354 0.0194075 12/05/2023 00:51:00 23.7238 23.7547 23.6894 23.8269 10 14225408 3 26.8072 0.659401 31.3696 1025.15 1447.32 5.79443 21131 21131 -2756.53 2251.83 134.27 0.736702 134.315 0.0156174 12/05/2023 00:52:00 23.7467 23.7543 23.6894 23.8269 11.6667 14221312 3 26.8136 0.688698 31.3481 1025.13 1447.42 5.79581 21136 21136 -2772.19 2250.97 134.378 0.735769 134.289 0.0129859 12/05/2023 00:53:00 23.7696 23.7545 23.6894 23.8499 11.6667 14241792 3 26.8238 0.699051 31.3507 1025.13 1447.47 5.79801 21144 21144 -2755.32 2250.67 134.172 0.726419 134.222 0.00637841 12/05/2023 00:54:00 23.7467 23.7633 23.6779 23.8384 11.6667 14233600 3 26.8161 0.767967 31.2711 1025.06 1447.68 5.79635 21138 21138 -2776.07 2248.66 134.22 0.723846 134.294 0.0134592 12/05/2023 00:55:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 3 26.8238 0.774864 31.274 1025.06 1447.71 5.798 21144 21144 -2755.02 2248.46 134.402 0.721827 134.301 0.0141859 12/05/2023 00:56:00 23.7811 23.7507 23.6894 23.8269 11.6667 14213120 2.5 26.82 0.683533 31.3616 1025.14 1447.41 5.79719 21141 21141 -2773.9 2251.13 134.535 0.723263 134.379 0.0219266 12/05/2023 00:57:00 23.7467 23.758 23.6894 23.8384 11.6667 14213120 2.5 26.8212 0.736961 31.309 1025.09 1447.59 5.79746 21142 21142 -2756.25 2249.56 134.412 0.711945 134.393 0.0233121 12/05/2023 00:58:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 2.5 26.8136 0.747292 31.2887 1025.08 1447.61 5.7958 21136 21136 -2773.78 2249.26 134.432 0.691204 134.473 0.0311956 12/05/2023 00:59:00 23.7352 23.7555 23.6779 23.8269 11.6667 14213120 2.5 26.8097 0.738678 31.2925 1025.08 1447.57 5.79497 21133 21133 -2757.99 2249.51 134.488 0.682777 134.495 0.0334632 12/05/2023 01:00:00 23.7352 23.7608 23.6894 23.8269 11.6667 14213120 2.5 26.8046 0.676636 31.3488 1025.13 1447.37 5.79387 21129 21129 -2768.04 2251.33 134.3 0.681236 134.505 0.0344145 12/05/2023 01:01:00 23.7352 23.7599 23.6894 23.8384 11.6667 14213120 3 26.7803 0.693871 31.3001 1025.09 1447.38 5.78862 21110 21110 -2770.78 2250.82 134.545 0.676535 134.562 0.0400715 12/05/2023 01:02:00 23.7696 23.7555 23.6894 23.8269 11.6667 14213120 2.5 26.7983 0.645607 31.3721 1025.15 1447.26 5.7925 21124 21124 -2754.69 2252.23 134.455 0.671276 134.603 0.0441387 12/05/2023 01:03:00 23.7352 23.7476 23.6894 23.8384 11.6667 14213120 2.5 26.7855 0.611107 31.3907 1025.16 1447.12 5.78974 21114 21114 -2772.64 2253.24 134.506 0.667894 134.485 0.0324101 12/05/2023 01:04:00 23.7467 23.7604 23.6894 23.8384 11.6667 14213120 2.5 26.7817 0.647324 31.3489 1025.13 1447.23 5.7889 21111 21111 -2754.72 2252.18 134.584 0.667366 134.525 0.0363901 12/05/2023 01:05:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 2.5 26.7765 0.654228 31.3353 1025.12 1447.25 5.7878 21107 21107 -2772.09 2251.98 134.61 0.668566 134.574 0.0412536 12/05/2023 01:06:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 2.5 26.7714 0.699051 31.2833 1025.07 1447.38 5.78669 21103 21103 -2754.69 2250.67 134.568 0.672932 134.589 0.0427461 12/05/2023 01:07:00 23.7696 23.7541 23.6894 23.8384 11.6667 14213120 2.5 26.7778 0.647324 31.344 1025.13 1447.23 5.78807 21108 21108 -2773.45 2252.18 134.48 0.670321 134.544 0.0382464 12/05/2023 01:08:00 23.7582 23.7543 23.6779 23.8269 11.6667 14213120 2.5 26.7753 0.618011 31.3705 1025.15 1447.13 5.78753 21106 21106 -2755.32 2253.04 134.667 0.660923 134.607 0.0445597 12/05/2023 01:09:00 23.7467 23.7606 23.6779 23.8269 11.6667 14213120 2.5 26.7778 0.623184 31.3685 1025.15 1447.15 5.78808 21108 21108 -2773.55 2252.89 134.79 0.659773 134.702 0.0539403 12/05/2023 01:10:00 23.7811 23.7587 23.6779 23.8384 11.6667 14213120 2.5 26.7753 0.616287 31.3722 1025.15 1447.12 5.78753 21106 21106 -2753.13 2253.09 134.777 0.659725 134.757 0.059361 12/05/2023 01:11:00 23.7696 23.7564 23.6894 23.8269 11.6667 14213120 2.5 26.7676 0.611107 31.3676 1025.15 1447.09 5.78587 21100 21100 -2771.21 2253.24 134.858 0.657269 134.757 0.0593436 12/05/2023 01:12:00 23.7582 23.7572 23.6894 23.8384 11.6667 14213120 2.5 26.7701 0.654228 31.3271 1025.11 1447.24 5.78642 21102 21102 -2755.19 2251.98 134.884 0.663034 134.839 0.0675387 12/05/2023 01:13:00 23.7582 23.752 23.6894 23.8269 11.6667 14213120 2.5 26.7676 0.636978 31.3413 1025.12 1447.18 5.78587 21100 21100 -2773.42 2252.49 134.819 0.669493 134.889 0.0724502 12/05/2023 01:14:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 2.5 26.7931 0.731789 31.2781 1025.07 1447.52 5.79138 21120 21120 -2755.19 2249.72 134.926 0.676056 134.959 0.0794029 12/05/2023 01:15:00 23.7467 23.7677 23.6894 23.8384 11.6667 14213120 2.5 26.7688 0.70594 31.2731 1025.07 1447.4 5.78613 21101 21101 -2769.97 2250.47 134.915 0.678305 134.866 0.070199 12/05/2023 01:16:00 23.7925 23.7561 23.6779 23.8269 11.6667 14213120 2.5 26.7817 0.626633 31.3699 1025.15 1447.17 5.78891 21111 21111 -2753.43 2252.79 134.867 0.683634 134.919 0.075464 12/05/2023 01:17:00 23.7467 23.757 23.6894 23.8269 11.6667 14213120 2.5 26.7804 0.640427 31.3543 1025.13 1447.21 5.78863 21110 21110 -2771.86 2252.38 134.775 0.682327 134.893 0.0728951 12/05/2023 01:18:00 23.7696 23.758 23.6894 23.8384 11.6667 14213120 2.5 26.788 0.69043 31.3134 1025.1 1447.38 5.79028 21116 21116 -2754.26 2250.92 134.865 0.681664 134.893 0.0729032 12/05/2023 01:19:00 23.7696 23.7553 23.6779 23.8269 11.6667 14213120 2.5 26.774 0.664566 31.3216 1025.11 1447.28 5.78724 21105 21105 -2773.52 2251.68 134.85 0.67996 134.843 0.0679436 12/05/2023 01:20:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 2.5 26.7804 0.680084 31.3141 1025.1 1447.34 5.78862 21110 21110 -2753.56 2251.23 134.951 0.681742 134.878 0.0713477 12/05/2023 01:21:00 23.7467 23.7629 23.6894 23.8269 11.6667 14213120 2.5 26.7906 0.719727 31.2871 1025.08 1447.48 5.79083 21118 21118 -2769.62 2250.07 135.083 0.683527 134.948 0.0783334 12/05/2023 01:22:00 23.7467 23.7561 23.6894 23.8384 11.6667 14213120 2.5 26.7817 0.643883 31.3524 1025.13 1447.22 5.7889 21111 21111 -2756.86 2252.28 134.978 0.684269 134.982 0.0817456 12/05/2023 01:23:00 23.7467 23.7625 23.7008 23.8384 11.6667 14213120 2.5 26.7791 0.716278 31.2758 1025.07 1447.45 5.78834 21109 21109 -2772.87 2250.17 134.905 0.689234 134.928 0.0763392 12/05/2023 01:24:00 23.7811 23.7645 23.7008 23.8499 11.6667 14213120 2.5 26.7868 0.631813 31.3713 1025.15 1447.19 5.79001 21115 21115 -2754.77 2252.64 134.972 0.694613 135.025 0.0859847 12/05/2023 01:25:00 23.7696 23.7738 23.6894 23.8384 10 14213120 2.5 26.788 0.669746 31.3344 1025.12 1447.32 5.79028 21116 21116 -2771.11 2251.53 135.125 0.693686 135.049 0.0883629 12/05/2023 01:26:00 23.7811 23.7417 23.6894 23.8155 11.6667 14217216 2.5 26.8034 0.652504 31.3717 1025.15 1447.29 5.7936 21128 21128 -2755.47 2252.03 135.191 0.691738 135.092 0.0925798 12/05/2023 01:27:00 23.7582 23.7528 23.6894 23.8269 11.6667 14217216 2.5 26.788 0.69043 31.3134 1025.1 1447.38 5.79028 21116 21116 -2773.35 2250.92 135.059 0.692194 135.066 0.089994 12/05/2023 01:28:00 23.7467 23.7647 23.6779 23.8384 11.6667 14217216 2.5 26.7995 0.671471 31.3475 1025.13 1447.34 5.79277 21125 21125 -2757.64 2251.48 135.058 0.696638 135.125 0.0958881 12/05/2023 01:29:00 23.7467 23.7679 23.6894 23.8384 11.6667 14217216 2.5 26.788 0.747292 31.2559 1025.05 1447.57 5.79027 21116 21116 -2772.64 2249.26 135.097 0.695568 135.143 0.0976617 12/05/2023 01:30:00 23.7696 23.7415 23.6894 23.8269 11.6667 14217216 2.5 26.7931 0.702492 31.3078 1025.09 1447.43 5.79138 21120 21120 -2755.45 2250.57 135.154 0.698036 135.128 0.0961518 12/05/2023 01:31:00 23.7352 23.7673 23.6894 23.8384 11.6667 14217216 2.5 26.7944 0.74041 31.2711 1025.06 1447.55 5.79165 21121 21121 -2766.73 2249.46 135.202 0.700975 135.138 0.097218 12/05/2023 01:32:00 23.7582 23.7411 23.6894 23.8269 11.6667 14217216 2.5 26.7932 0.624908 31.3865 1025.16 1447.18 5.79139 21120 21120 -2771.16 2252.84 135.183 0.704863 135.184 0.101714 12/05/2023 01:33:00 23.7582 23.7543 23.6779 23.8269 11.6667 14217216 2.5 26.8033 0.712837 31.3105 1025.09 1447.48 5.79359 21128 21128 -2754.46 2250.27 135.103 0.710474 135.179 0.101212 12/05/2023 01:34:00 23.7352 23.7538 23.6894 23.8384 11.6667 14217216 2.5 26.7996 0.626633 31.393 1025.17 1447.2 5.79277 21125 21125 -2772.89 2252.79 135.277 0.714712 135.203 0.103614 12/05/2023 01:35:00 23.7352 23.7538 23.6894 23.8384 11.6667 14217216 2.5 26.7995 0.699051 31.3195 1025.1 1447.43 5.79277 21125 21125 -2755.5 2250.67 135.121 0.716787 135.148 0.0981684 12/05/2023 01:36:00 23.7811 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.7931 0.731789 31.2781 1025.07 1447.52 5.79138 21120 21120 -2771.01 2249.72 135.215 0.715559 135.237 0.106976 12/05/2023 01:37:00 23.7696 23.7685 23.6894 23.8384 11.6667 14217216 2.5 26.7906 0.673187 31.3342 1025.12 1447.33 5.79083 21118 21118 -2755.57 2251.43 135.258 0.711674 135.25 0.108289 12/05/2023 01:38:00 23.7352 23.7587 23.6779 23.8384 11.6667 14217216 2 26.7931 0.704216 31.306 1025.09 1447.44 5.79138 21120 21120 -2769.7 2250.52 135.144 0.70957 135.19 0.102334 12/05/2023 01:39:00 23.7582 23.757 23.6779 23.8384 11.6667 14217216 2.5 26.7906 0.716278 31.2906 1025.08 1447.47 5.79083 21118 21118 -2754.99 2250.17 135.267 0.711945 135.264 0.109716 12/05/2023 01:40:00 23.7352 23.7528 23.6779 23.8269 11.6667 14221312 2.5 26.8059 0.686981 31.34 1025.12 1447.4 5.79415 21130 21130 -2769.7 2251.03 135.315 0.717793 135.286 0.111866 12/05/2023 01:41:00 23.7123 23.758 23.7008 23.8384 11.6667 14229504 2 26.8046 0.680084 31.3453 1025.12 1447.38 5.79387 21129 21129 -2754.14 2251.23 135.442 0.721479 135.375 0.120688 12/05/2023 01:42:00 23.7582 23.7474 23.6779 23.8384 11.6667 14225408 2.5 26.8072 0.719727 31.3084 1025.09 1447.51 5.79442 21131 21131 -2770.23 2250.07 135.243 0.721167 135.353 0.118505 12/05/2023 01:43:00 23.7582 23.7532 23.6779 23.8384 11.6667 14221312 2.5 26.8097 0.699051 31.3327 1025.11 1447.45 5.79498 21133 21133 -2755.9 2250.67 135.538 0.721371 135.444 0.127496 12/05/2023 01:44:00 23.7582 23.7513 23.6779 23.8384 11.6667 14245888 2 26.7982 0.711113 31.3056 1025.09 1447.47 5.79249 21124 21124 -2770.8 2250.32 135.429 0.72135 135.529 0.135953 12/05/2023 01:45:00 23.7467 23.7763 23.6894 23.8384 11.6667 14237696 2 26.811 0.686981 31.3465 1025.13 1447.41 5.79525 21134 21134 -2755.85 2251.03 135.509 0.721508 135.499 0.132936 12/05/2023 01:46:00 23.7696 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.806 0.636978 31.3907 1025.16 1447.24 5.79416 21130 21130 -2774.51 2252.49 135.643 0.721401 135.593 0.142299 12/05/2023 01:47:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 2.5 26.8047 0.635254 31.3908 1025.16 1447.23 5.79388 21129 21129 -2754.77 2252.54 135.585 0.721214 135.57 0.140048 12/05/2023 01:48:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 2.5 26.8174 0.776573 31.2641 1025.05 1447.71 5.79662 21139 21139 -2772.11 2248.41 135.78 0.72068 135.702 0.15309 12/05/2023 01:49:00 23.7696 23.7545 23.6894 23.8269 11.6667 14217216 2 26.8174 0.759346 31.2815 1025.07 1447.65 5.79663 21139 21139 -2754.09 2248.91 135.633 0.720259 135.681 0.151011 12/05/2023 01:50:00 23.7811 23.7593 23.7008 23.8384 11.6667 14217216 2 26.8071 0.766243 31.2614 1025.05 1447.66 5.79441 21131 21131 -2772.34 2248.71 135.619 0.722198 135.634 0.146374 12/05/2023 01:51:00 23.7696 23.7551 23.6894 23.8269 11.6667 14217216 2 26.8123 0.773125 31.261 1025.05 1447.69 5.79552 21135 21135 -2755.32 2248.51 135.775 0.725578 135.666 0.149485 12/05/2023 01:52:00 23.7696 23.7647 23.6894 23.8384 11.6667 14217216 2 26.8111 0.654228 31.3798 1025.15 1447.31 5.79526 21134 21134 -2772.59 2251.98 135.573 0.722626 135.634 0.146388 12/05/2023 01:53:00 23.7123 23.7526 23.6894 23.8384 11.6667 14217216 2 26.811 0.738678 31.2942 1025.08 1447.58 5.79525 21134 21134 -2754.74 2249.51 135.567 0.717529 135.594 0.142408 12/05/2023 01:54:00 23.7696 23.7541 23.6894 23.8269 11.6667 14217216 2.5 26.8059 0.769699 31.2562 1025.05 1447.67 5.79414 21130 21130 -2754.52 2248.61 135.516 0.710318 135.532 0.136205 12/05/2023 01:55:00 23.7925 23.7713 23.6894 23.8384 11.6667 14217216 2 26.8046 0.676636 31.3488 1025.13 1447.37 5.79387 21129 21129 -2774.4 2251.33 135.686 0.706352 135.591 0.142046 12/05/2023 01:56:00 23.7582 23.7624 23.6779 23.8269 11.6667 14217216 2 26.8059 0.67836 31.3487 1025.13 1447.37 5.79415 21130 21130 -2754.29 2251.28 135.481 0.703423 135.551 0.13817 12/05/2023 01:57:00 23.7696 23.7557 23.6894 23.8384 11.6667 14217216 2.5 26.7995 0.657669 31.3615 1025.14 1447.3 5.79277 21125 21125 -2769.65 2251.88 135.647 0.704863 135.602 0.143136 12/05/2023 01:58:00 23.7696 23.7522 23.6894 23.8269 11.6667 14217216 2 26.8072 0.736961 31.291 1025.08 1447.56 5.79442 21131 21131 -2770.55 2249.56 135.631 0.705769 135.627 0.14569 12/05/2023 01:59:00 23.7582 23.7612 23.6779 23.8384 11.6667 14217216 2 26.8085 0.631813 31.3993 1025.17 1447.23 5.79471 21132 21132 -2774.15 2252.64 135.794 0.706881 135.678 0.150681 12/05/2023 02:00:00 23.7811 23.7574 23.6779 23.8269 11.6667 14217216 2.5 26.8097 0.718002 31.3134 1025.1 1447.51 5.79497 21133 21133 -2754.11 2250.12 135.718 0.707521 135.748 0.157671 12/05/2023 02:01:00 23.7352 23.7624 23.6894 23.8384 11.6667 14217216 2 26.8072 0.699051 31.3294 1025.11 1447.44 5.79442 21131 21131 -2771.38 2250.67 135.749 0.710531 135.687 0.151596 12/05/2023 02:02:00 23.7582 23.7566 23.6894 23.8269 11.6667 14217216 2 26.8186 0.773125 31.2692 1025.06 1447.7 5.7969 21140 21140 -2755.85 2248.51 135.891 0.709675 135.813 0.164069 12/05/2023 02:03:00 23.7811 23.7641 23.6894 23.8269 11.6667 14217216 2 26.8187 0.638702 31.4055 1025.18 1447.27 5.79692 21140 21140 -2770 2252.44 135.891 0.706141 135.823 0.165107 12/05/2023 02:04:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 2 26.8187 0.738678 31.304 1025.09 1447.59 5.7969 21140 21140 -2753.76 2249.51 135.872 0.701559 135.851 0.167905 12/05/2023 02:05:00 23.7582 23.757 23.6894 23.8269 11.6667 14217216 2.5 26.8136 0.66629 31.3708 1025.15 1447.35 5.79581 21136 21136 -2769.67 2251.63 135.923 0.700726 135.904 0.173094 12/05/2023 02:06:00 23.7582 23.7566 23.6894 23.8269 11.6667 14213120 2 26.8149 0.680084 31.3585 1025.14 1447.4 5.79608 21137 21137 -2756.2 2251.23 135.883 0.698328 135.873 0.170101 12/05/2023 02:07:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 2 26.8136 0.699051 31.3376 1025.12 1447.45 5.7958 21136 21136 -2773.75 2250.67 135.8 0.695518 135.922 0.174935 12/05/2023 02:08:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 2 26.8111 0.63353 31.4008 1025.17 1447.24 5.79526 21134 21134 -2753.58 2252.59 136.012 0.693764 135.881 0.170865 12/05/2023 02:09:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 2 26.8059 0.712837 31.3137 1025.1 1447.49 5.79415 21130 21130 -2773.15 2250.27 135.921 0.692886 135.926 0.175265 12/05/2023 02:10:00 23.7811 23.7538 23.6779 23.8269 11.6667 14213120 2 26.8046 0.721451 31.3034 1025.09 1447.51 5.79387 21129 21129 -2756.35 2250.02 135.986 0.689711 135.908 0.173571 12/05/2023 02:11:00 23.7582 23.7603 23.6779 23.8384 11.6667 14213120 2 26.8008 0.673187 31.3474 1025.13 1447.35 5.79304 21126 21126 -2774.66 2251.43 135.953 0.688227 135.997 0.182372 12/05/2023 02:12:00 23.7696 23.7606 23.6779 23.8384 11.6667 14213120 2 26.8072 0.647324 31.3819 1025.16 1447.28 5.79443 21131 21131 -2755.02 2252.18 135.941 0.688328 135.952 0.177839 12/05/2023 02:13:00 23.7238 23.7549 23.6894 23.8384 11.6667 14213120 2 26.8034 0.661118 31.3629 1025.14 1447.31 5.7936 21128 21128 -2769.17 2251.78 136.045 0.687908 135.988 0.181421 12/05/2023 02:14:00 23.7696 23.7677 23.7008 23.8384 11.6667 14213120 2 26.8059 0.695602 31.3312 1025.11 1447.43 5.79415 21130 21130 -2754.39 2250.77 136.034 0.687094 136.028 0.185404 12/05/2023 02:15:00 23.7696 23.7604 23.6894 23.8384 11.6667 14213120 2 26.8033 0.762794 31.2599 1025.05 1447.64 5.79359 21128 21128 -2770.35 2248.81 136.058 0.68708 136.042 0.186846 12/05/2023 02:16:00 23.7467 23.7564 23.6894 23.8269 11.6667 14213120 2 26.8072 0.668022 31.3608 1025.14 1447.34 5.79443 21131 21131 -2755.25 2251.58 135.973 0.686695 135.966 0.179255 12/05/2023 02:17:00 23.7696 23.7647 23.6779 23.8384 11.6667 14213120 2 26.8046 0.724892 31.2999 1025.09 1447.52 5.79387 21129 21129 -2776.42 2249.92 136.12 0.688864 136.064 0.189026 12/05/2023 02:18:00 23.7467 23.7604 23.6894 23.8384 11.6667 14213120 2 26.806 0.63353 31.3942 1025.17 1447.23 5.79416 21130 21130 -2756.76 2252.59 136.041 0.69014 136.045 0.187092 12/05/2023 02:19:00 23.7352 23.7553 23.6779 23.8384 11.6667 14213120 2 26.7982 0.709389 31.3074 1025.09 1447.46 5.79249 21124 21124 -2769.09 2250.37 136.044 0.692459 136.072 0.189833 12/05/2023 02:20:00 23.7925 23.7564 23.6779 23.8269 11.6667 14213120 2 26.8059 0.66629 31.361 1025.14 1447.34 5.79415 21130 21130 -2771.53 2251.63 136.075 0.696474 136.034 0.186058 12/05/2023 02:21:00 23.7467 23.7547 23.6779 23.8384 11.6667 14213120 2 26.8174 0.721451 31.3198 1025.1 1447.53 5.79663 21139 21139 -2754.21 2250.02 136.039 0.69706 136.09 0.191556 12/05/2023 02:22:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 2 26.8059 0.642143 31.3855 1025.16 1447.26 5.79415 21130 21130 -2771.11 2252.33 136.192 0.698328 136.103 0.192851 12/05/2023 02:23:00 23.7582 23.754 23.6894 23.8269 11.6667 14213120 2 26.8111 0.642143 31.3921 1025.16 1447.27 5.79526 21134 21134 -2755.37 2252.33 135.954 0.695841 136.104 0.192997 12/05/2023 02:24:00 23.7467 23.7584 23.6894 23.8384 11.6667 14213120 2 26.7944 0.749016 31.2624 1025.05 1447.58 5.79165 21121 21121 -2773.17 2249.21 136.123 0.693045 136.09 0.19154 12/05/2023 02:25:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 2 26.7982 0.711113 31.3056 1025.09 1447.47 5.79249 21124 21124 -2756.4 2250.32 136.15 0.693493 136.197 0.202195 12/05/2023 02:26:00 23.7352 23.7601 23.6894 23.8269 11.6667 14213120 2 26.8034 0.683533 31.3402 1025.12 1447.39 5.7936 21128 21128 -2773.15 2251.13 136.214 0.693628 136.178 0.200297 12/05/2023 02:27:00 23.7696 23.7524 23.6779 23.8269 11.6667 14213120 2 26.8034 0.624908 31.3997 1025.17 1447.2 5.7936 21128 21128 -2754.31 2252.84 136.204 0.696796 136.255 0.207974 12/05/2023 02:28:00 23.7811 23.7601 23.6894 23.8384 11.6667 14213120 2 26.7944 0.674904 31.3374 1025.12 1447.34 5.79166 21121 21121 -2773.55 2251.38 136.181 0.6987 136.224 0.20482 12/05/2023 02:29:00 23.7467 23.7545 23.6894 23.8269 11.6667 14213120 2 26.7906 0.712837 31.294 1025.08 1447.46 5.79083 21118 21118 -2754.97 2250.27 136.256 0.696796 136.27 0.209454 12/05/2023 02:30:00 23.7696 23.7595 23.6779 23.8384 11.6667 14213120 2 26.7983 0.607651 31.4107 1025.18 1447.13 5.7925 21124 21124 -2770.48 2253.34 136.142 0.681879 136.217 0.204168 12/05/2023 02:31:00 23.7352 23.7578 23.6894 23.8384 11.6667 14213120 2 26.8072 0.695602 31.3329 1025.11 1447.43 5.79442 21131 21131 -2753.08 2250.77 136.219 0.654207 136.175 0.199961 12/05/2023 02:32:00 23.7467 23.7576 23.6894 23.8269 11.6667 14217216 2 26.797 0.668022 31.3477 1025.13 1447.33 5.79222 21123 21123 -2770.48 2251.58 136.016 0.624891 136.084 0.190918 12/05/2023 02:33:00 23.7696 23.7574 23.6779 23.8269 11.6667 14225408 2 26.7931 0.671471 31.3392 1025.12 1447.33 5.79139 21120 21120 -2754.01 2251.48 136.277 0.606392 136.185 0.200933 12/05/2023 02:34:00 23.7582 23.7641 23.6894 23.8499 11.6667 14221312 2.5 26.7804 0.581779 31.4139 1025.18 1447.02 5.78864 21110 21110 -2768.61 2254.1 135.996 0.59268 136.147 0.197222 12/05/2023 02:35:00 23.7696 23.7622 23.6894 23.8384 11.6667 14237696 2 26.7728 0.548981 31.4375 1025.21 1446.9 5.78698 21104 21104 -2754.54 2255.05 136.118 0.585617 136.119 0.194416 12/05/2023 02:36:00 23.7352 23.7633 23.6779 23.8384 11.6667 14241792 2 26.7587 0.616287 31.3508 1025.13 1447.09 5.78393 21093 21093 -2769.27 2253.09 136.277 0.578695 136.14 0.196486 12/05/2023 02:37:00 23.7582 23.7526 23.6894 23.8269 11.6667 14213120 2 26.7613 0.547264 31.4243 1025.19 1446.88 5.7845 21095 21095 -2755.42 2255.1 136.158 0.570446 136.139 0.196356 12/05/2023 02:38:00 23.7352 23.7591 23.6894 23.8384 11.6667 14213120 2 26.7625 0.645607 31.326 1025.11 1447.19 5.78476 21096 21096 -2774.08 2252.23 136.216 0.56933 136.133 0.195806 12/05/2023 02:39:00 23.7696 23.7561 23.6894 23.8384 11.6667 14213120 2 26.7484 0.635254 31.3184 1025.11 1447.14 5.78172 21085 21085 -2752.2 2252.54 136.185 0.568851 136.159 0.198408 12/05/2023 02:40:00 23.7352 23.7604 23.7008 23.8384 11.6667 14213120 2 26.7484 0.612831 31.3411 1025.12 1447.07 5.78172 21085 21085 -2774.23 2253.19 136.204 0.570074 136.128 0.195285 12/05/2023 02:41:00 23.7352 23.7589 23.6894 23.8384 11.6667 14213120 2 26.7446 0.631813 31.3169 1025.1 1447.12 5.78089 21082 21082 -2754.44 2252.64 136.131 0.573246 136.236 0.20603 12/05/2023 02:42:00 23.7352 23.7547 23.6894 23.8384 11.6667 14213120 2 26.7459 0.652504 31.2976 1025.09 1447.19 5.78117 21083 21083 -2775.61 2252.03 136.138 0.578217 136.218 0.204203 12/05/2023 02:43:00 23.7811 23.7627 23.6779 23.8269 11.6667 14213120 2 26.751 0.595573 31.3619 1025.14 1447.01 5.78228 21087 21087 -2755.02 2253.69 136.159 0.585245 136.241 0.206563 12/05/2023 02:44:00 23.7925 23.7603 23.6779 23.8269 11.6667 14213120 2 26.751 0.630081 31.3269 1025.11 1447.13 5.78227 21087 21087 -2773.65 2252.69 136.313 0.590809 136.264 0.208791 12/05/2023 02:45:00 23.7582 23.7486 23.6779 23.8499 11.6667 14213120 2 26.7548 0.636978 31.3248 1025.11 1447.15 5.7831 21090 21090 -2751.42 2252.49 136.264 0.594788 136.262 0.208554 12/05/2023 02:46:00 23.7582 23.7643 23.6894 23.8384 11.6667 14213120 2 26.7485 0.555885 31.399 1025.17 1446.88 5.78173 21085 21085 -2753.51 2254.85 136.246 0.595636 136.299 0.212223 12/05/2023 02:47:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 2 26.742 0.616287 31.3294 1025.12 1447.07 5.78034 21080 21080 -2771.21 2253.09 136.313 0.597179 136.279 0.210312 12/05/2023 02:48:00 23.7467 23.7564 23.6894 23.8384 11.6667 14213120 2 26.7485 0.548981 31.4061 1025.18 1446.86 5.78173 21085 21085 -2753.91 2255.05 136.182 0.596544 136.28 0.210343 12/05/2023 02:49:00 23.7352 23.7543 23.6894 23.8384 11.6667 14217216 2 26.7472 0.623184 31.329 1025.11 1447.1 5.78145 21084 21084 -2771.53 2252.89 136.321 0.598379 136.348 0.21715 12/05/2023 02:50:00 23.7582 23.7648 23.6894 23.8384 10 14217216 2 26.7497 0.621452 31.334 1025.12 1447.1 5.782 21086 21086 -2772.47 2252.94 136.298 0.600487 136.3 0.212338 12/05/2023 02:51:00 23.7467 23.7572 23.6894 23.8269 11.6667 14217216 2 26.7548 0.607651 31.3546 1025.14 1447.06 5.78311 21090 21090 -2753.05 2253.34 136.408 0.604057 136.297 0.212048 12/05/2023 02:52:00 23.7467 23.7627 23.6779 23.8384 11.6667 14217216 2 26.7536 0.529999 31.432 1025.2 1446.81 5.78284 21089 21089 -2753.71 2255.61 136.332 0.606012 136.335 0.215842 12/05/2023 02:53:00 23.7696 23.7549 23.6779 23.8384 11.6667 14217216 2 26.76 0.578316 31.391 1025.17 1446.97 5.78421 21094 21094 -2769.45 2254.2 136.459 0.606899 136.356 0.217943 12/05/2023 02:54:00 23.7582 23.7532 23.6894 23.8499 11.6667 14217216 2 26.7625 0.586945 31.3856 1025.16 1447.01 5.78477 21096 21096 -2754.52 2253.95 136.315 0.605005 136.419 0.224161 12/05/2023 02:55:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 2 26.7536 0.540352 31.4215 1025.19 1446.84 5.78284 21089 21089 -2771.21 2255.31 136.366 0.603687 136.293 0.211725 12/05/2023 02:56:00 23.7352 23.7591 23.6894 23.8269 11.6667 14217216 2 26.7625 0.578316 31.3944 1025.17 1446.98 5.78477 21096 21096 -2754.69 2254.2 136.531 0.59918 136.431 0.225394 12/05/2023 02:57:00 23.7696 23.7568 23.6779 23.8384 11.6667 14217216 2 26.7612 0.592125 31.3786 1025.16 1447.02 5.78449 21095 21095 -2769.45 2253.79 136.426 0.599073 136.459 0.228122 12/05/2023 02:58:00 23.7467 23.7568 23.7008 23.8269 11.6667 14217216 2 26.7727 0.585228 31.4005 1025.17 1447.02 5.78698 21104 21104 -2755.14 2254 136.534 0.601929 136.424 0.224649 12/05/2023 02:59:00 23.7582 23.7589 23.6894 23.8269 11.6667 14217216 2 26.7625 0.624908 31.347 1025.13 1447.13 5.78476 21096 21096 -2770.43 2252.84 136.392 0.60363 136.444 0.226662 12/05/2023 03:00:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 2 26.774 0.564507 31.4233 1025.19 1446.95 5.78726 21105 21105 -2755.37 2254.6 136.473 0.600651 136.412 0.223526 12/05/2023 03:01:00 23.7582 23.7625 23.7008 23.8269 11.6667 14217216 2 26.7689 0.521362 31.4607 1025.23 1446.81 5.78616 21101 21101 -2774.08 2255.86 136.498 0.598087 136.448 0.227084 12/05/2023 03:02:00 23.7467 23.7669 23.6894 23.8384 11.6667 14217216 2 26.7727 0.630081 31.3549 1025.13 1447.16 5.78697 21104 21104 -2753.89 2252.69 136.316 0.595743 136.354 0.217679 12/05/2023 03:03:00 23.7467 23.7547 23.6894 23.8384 11.6667 14217216 2 26.7586 0.645607 31.321 1025.11 1447.19 5.78393 21093 21093 -2770.83 2252.23 136.392 0.591558 136.337 0.216082 12/05/2023 03:04:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 2 26.7535 0.626633 31.3337 1025.12 1447.12 5.78283 21089 21089 -2753.46 2252.79 136.446 0.587561 136.383 0.220645 12/05/2023 03:05:00 23.7352 23.7582 23.6779 23.8269 11.6667 14217216 2 26.7421 0.554161 31.3925 1025.17 1446.87 5.78035 21080 21080 -2771.43 2254.9 136.293 0.579231 136.278 0.210188 12/05/2023 03:06:00 23.7467 23.7625 23.6779 23.8269 11.6667 14217216 1.5 26.7357 0.504082 31.4353 1025.21 1446.69 5.77897 21075 21075 -2754.01 2256.36 136.305 0.564157 136.3 0.21237 12/05/2023 03:07:00 23.7467 23.7629 23.6894 23.8384 10 14217216 2 26.7319 0.547264 31.3863 1025.16 1446.83 5.77814 21072 21072 -2774.53 2255.1 136.365 0.555077 136.273 0.209698 12/05/2023 03:08:00 23.7582 23.7643 23.6779 23.8269 11.6667 14217216 1.5 26.7268 0.481644 31.4466 1025.22 1446.61 5.77704 21068 21068 -2753.84 2257.02 136.318 0.550037 136.358 0.218142 12/05/2023 03:09:00 23.7467 23.7603 23.6779 23.8269 11.6667 14217216 2 26.7165 0.509277 31.4052 1025.18 1446.68 5.77483 21060 21060 -2770.55 2256.21 136.514 0.550861 136.432 0.225404 12/05/2023 03:10:00 23.7582 23.7627 23.6894 23.8384 10 14217216 1.5 26.7153 0.504082 31.4089 1025.18 1446.66 5.77455 21059 21059 -2753.36 2256.36 136.416 0.547482 136.361 0.218385 12/05/2023 03:11:00 23.7352 23.7562 23.6894 23.8269 11.6667 14217216 2 26.6961 0.543808 31.3436 1025.13 1446.75 5.7704 21044 21044 -2771.23 2255.2 136.558 0.542742 136.508 0.232951 12/05/2023 03:12:00 23.7467 23.7534 23.6779 23.8384 11.6667 14217216 2 26.6897 0.517899 31.3617 1025.15 1446.66 5.76902 21039 21039 -2771.46 2255.96 136.427 0.548382 136.451 0.227378 12/05/2023 03:13:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 1.5 26.6923 0.429817 31.4549 1025.23 1446.38 5.76959 21041 21041 -2753.11 2258.53 136.549 0.543184 136.493 0.231477 12/05/2023 03:14:00 23.7467 23.7539 23.6894 23.8384 11.6667 14217216 2 26.6884 0.462639 31.4164 1025.19 1446.48 5.76876 21038 21038 -2771.08 2257.57 136.476 0.533545 136.41 0.223271 12/05/2023 03:15:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 1.5 26.6885 0.396965 31.4835 1025.25 1446.27 5.76876 21038 21038 -2755.5 2259.48 136.358 0.525217 136.392 0.221465 12/05/2023 03:16:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 1.5 26.6846 0.474731 31.3991 1025.18 1446.51 5.76793 21035 21035 -2775.01 2257.22 136.413 0.514259 136.378 0.220044 12/05/2023 03:17:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 2 26.6782 0.481644 31.3838 1025.17 1446.52 5.76654 21030 21030 -2753.96 2257.02 136.203 0.504171 136.334 0.215747 12/05/2023 03:18:00 23.7467 23.757 23.6894 23.8269 11.6667 14217216 2 26.6833 0.460915 31.4115 1025.19 1446.46 5.76765 21034 21034 -2773.45 2257.62 136.185 0.497686 136.262 0.20857 12/05/2023 03:19:00 23.7696 23.757 23.6894 23.8269 11.6667 14217216 2 26.6808 0.483368 31.3853 1025.17 1446.53 5.7671 21032 21032 -2755.09 2256.97 136.361 0.503834 136.297 0.212075 12/05/2023 03:20:00 23.7925 23.7549 23.6894 23.8155 11.6667 14217216 1.5 26.6846 0.436729 31.4379 1025.21 1446.39 5.76793 21035 21035 -2770.12 2258.33 136.479 0.513136 136.39 0.221326 12/05/2023 03:21:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 1.5 26.6744 0.455727 31.4052 1025.18 1446.43 5.76572 21027 21027 -2753.41 2257.77 136.248 0.528204 136.364 0.218671 12/05/2023 03:22:00 23.7467 23.7601 23.6779 23.8499 11.6667 14217216 1.5 26.6719 0.410797 31.4478 1025.22 1446.28 5.76517 21025 21025 -2769.17 2259.08 136.384 0.543608 136.442 0.22648 12/05/2023 03:23:00 23.7352 23.7585 23.6779 23.8384 11.6667 14221312 1.5 26.6859 0.429817 31.4466 1025.22 1446.37 5.76821 21036 21036 -2753.96 2258.53 136.511 0.558491 136.508 0.232958 12/05/2023 03:24:00 23.7467 23.7583 23.6779 23.8269 11.6667 14229504 2 26.691 0.448814 31.4338 1025.21 1446.44 5.76931 21040 21040 -2769.24 2257.97 136.682 0.568367 136.578 0.239967 12/05/2023 03:25:00 23.7582 23.7643 23.6894 23.8384 11.6667 14225408 2 26.7089 0.517899 31.3865 1025.17 1446.69 5.77317 21054 21054 -2755.17 2255.96 136.636 0.576324 136.627 0.244804 12/05/2023 03:26:00 23.7582 23.7553 23.6894 23.8384 11.6667 14221312 2 26.7229 0.547264 31.3748 1025.16 1446.81 5.77621 21065 21065 -2771.03 2255.1 136.678 0.579552 136.637 0.245733 12/05/2023 03:27:00 23.7696 23.7499 23.6894 23.8269 11.6667 14245888 1.5 26.7421 0.4851 31.463 1025.23 1446.64 5.78036 21080 21080 -2754.97 2256.92 136.612 0.583296 136.642 0.246231 12/05/2023 03:28:00 23.7582 23.7534 23.6779 23.8384 11.6667 14237696 2 26.7395 0.540352 31.4033 1025.18 1446.82 5.7798 21078 21078 -2768.59 2255.31 136.54 0.587402 136.704 0.252439 12/05/2023 03:29:00 23.7582 23.7549 23.6779 23.8269 11.6667 14217216 1.5 26.7536 0.488556 31.4743 1025.24 1446.67 5.78285 21089 21089 -2753.66 2256.82 136.585 0.590601 136.576 0.23969 12/05/2023 03:30:00 23.7352 23.7549 23.6894 23.8384 11.6667 14217216 1.5 26.7433 0.583504 31.3643 1025.14 1446.96 5.78062 21081 21081 -2772.59 2254.05 136.559 0.589638 136.572 0.239358 12/05/2023 03:31:00 23.7582 23.7658 23.6894 23.8384 11.6667 14217216 1.5 26.7459 0.588684 31.3624 1025.14 1446.98 5.78117 21083 21083 -2755.25 2253.9 136.472 0.589216 136.528 0.235013 12/05/2023 03:32:00 23.7696 23.7658 23.7008 23.8384 11.6667 14217216 1.5 26.7306 0.580048 31.3513 1025.13 1446.93 5.77786 21071 21071 -2769.45 2254.15 136.546 0.587452 136.541 0.236241 12/05/2023 03:33:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 1.5 26.7293 0.510994 31.42 1025.19 1446.7 5.77759 21070 21070 -2753.66 2256.16 136.406 0.586145 136.467 0.228954 12/05/2023 03:34:00 23.7582 23.7534 23.6894 23.8384 11.6667 14217216 1.5 26.7165 0.542084 31.3718 1025.15 1446.78 5.77482 21060 21060 -2771.33 2255.25 136.583 0.582417 136.507 0.232892 12/05/2023 03:35:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 1.5 26.7165 0.578316 31.3349 1025.12 1446.9 5.77482 21060 21060 -2770 2254.2 136.516 0.581766 136.59 0.241109 12/05/2023 03:36:00 23.7352 23.7524 23.6894 23.8269 11.6667 14217216 1.5 26.7063 0.519646 31.3814 1025.16 1446.69 5.77262 21052 21052 -2756.23 2255.91 136.53 0.572981 136.547 0.236904 12/05/2023 03:37:00 23.7582 23.756 23.6894 23.8384 11.6667 14217216 1.5 26.6923 0.455727 31.4284 1025.2 1446.46 5.76959 21041 21041 -2770.58 2257.77 136.734 0.567436 136.619 0.243972 12/05/2023 03:38:00 23.7352 23.7564 23.6894 23.8384 11.6667 14217216 1.5 26.6897 0.452271 31.4286 1025.2 1446.45 5.76903 21039 21039 -2755.62 2257.87 136.583 0.565516 136.668 0.248824 12/05/2023 03:39:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 1.5 26.6795 0.504082 31.3626 1025.15 1446.6 5.76682 21031 21031 -2771.28 2256.36 136.592 0.55209 136.678 0.249867 12/05/2023 03:40:00 23.7582 23.7618 23.6779 23.8384 11.6667 14217216 1.5 26.6769 0.526543 31.3364 1025.13 1446.66 5.76626 21029 21029 -2752.7 2255.71 136.711 0.531128 136.7 0.252022 12/05/2023 03:41:00 23.7582 23.754 23.6779 23.8384 11.6667 14217216 1.5 26.6833 0.462639 31.4098 1025.19 1446.47 5.76765 21034 21034 -2769.34 2257.57 136.43 0.508362 136.505 0.232724 12/05/2023 03:42:00 23.7582 23.7666 23.6894 23.8384 11.6667 14217216 1.5 26.6706 0.424622 31.432 1025.21 1446.32 5.76489 21024 21024 -2754.34 2258.68 136.626 0.485373 136.582 0.240319 12/05/2023 03:43:00 23.7352 23.7561 23.6894 23.8384 11.6667 14217216 1.5 26.6565 0.481644 31.3556 1025.14 1446.48 5.76185 21013 21013 -2771.01 2257.02 136.32 0.46541 136.493 0.231481 12/05/2023 03:44:00 23.7467 23.7566 23.6779 23.8384 11.6667 14217216 1.5 26.6604 0.390053 31.4541 1025.23 1446.2 5.76269 21016 21016 -2752.83 2259.69 136.371 0.447348 136.437 0.225901 12/05/2023 03:45:00 23.7696 23.7559 23.7008 23.8269 11.6667 14217216 1.5 26.6526 0.473007 31.3595 1025.15 1446.45 5.76102 21010 21010 -2768.61 2257.27 136.442 0.436371 136.375 0.21981 12/05/2023 03:46:00 23.7352 23.7608 23.6779 23.8384 11.6667 14217216 1.5 26.6476 0.384872 31.4428 1025.22 1446.16 5.75992 21006 21006 -2770.43 2259.84 136.549 0.427082 136.394 0.221615 12/05/2023 03:47:00 23.7696 23.749 23.6894 23.8384 11.6667 14217216 1.5 26.6565 0.467819 31.3697 1025.16 1446.44 5.76185 21013 21013 -2753.94 2257.42 136.301 0.421072 136.377 0.219997 12/05/2023 03:48:00 23.7467 23.7528 23.6779 23.8269 11.6667 14217216 1.5 26.645 0.393509 31.4306 1025.21 1446.18 5.75937 21004 21004 -2770.12 2259.59 136.465 0.412468 136.381 0.220334 12/05/2023 03:49:00 23.7467 23.7534 23.6779 23.8269 11.6667 14217216 1.5 26.6463 0.390053 31.4358 1025.21 1446.17 5.75965 21005 21005 -2752.38 2259.69 136.348 0.408188 136.396 0.221831 12/05/2023 03:50:00 23.7582 23.7595 23.6779 23.8269 11.6667 14217216 1.5 26.645 0.448814 31.3742 1025.16 1446.36 5.75936 21004 21004 -2752.63 2257.97 136.624 0.402668 136.487 0.230852 12/05/2023 03:51:00 23.7352 23.7549 23.6779 23.8384 11.6667 14217216 1.5 26.6245 0.45919 31.3371 1025.13 1446.36 5.75494 20988 20988 -2769.5 2257.67 136.634 0.401066 136.544 0.236499 12/05/2023 03:52:00 23.7582 23.7582 23.6894 23.8269 11.6667 14217216 1.5 26.6348 0.448814 31.3609 1025.15 1446.34 5.75715 20996 20996 -2754.44 2257.97 136.401 0.400957 136.539 0.236037 12/05/2023 03:53:00 23.7582 23.7511 23.6894 23.8384 11.6667 14217216 1.5 26.6233 0.44191 31.3531 1025.14 1446.3 5.75467 20987 20987 -2768.69 2258.18 136.534 0.401066 136.532 0.235328 12/05/2023 03:54:00 23.7467 23.7547 23.6894 23.8269 11.6667 14217216 1.5 26.6335 0.365845 31.444 1025.22 1446.07 5.75689 20995 20995 -2773.73 2260.39 136.608 0.397858 136.61 0.243083 12/05/2023 03:55:00 23.7582 23.7539 23.6779 23.8384 11.6667 14217216 1.5 26.6169 0.396965 31.3906 1025.18 1446.14 5.75329 20982 20982 -2753.53 2259.48 136.492 0.394142 136.568 0.238872 12/05/2023 03:56:00 23.7582 23.7627 23.7008 23.8384 11.6667 14217216 1.5 26.6207 0.417717 31.3744 1025.16 1446.22 5.75412 20985 20985 -2772.52 2258.88 136.61 0.38868 136.568 0.238865 12/05/2023 03:57:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 1.5 26.6169 0.372765 31.4153 1025.2 1446.06 5.75329 20982 20982 -2751.82 2260.19 136.754 0.384991 136.486 0.230723 12/05/2023 03:58:00 23.7696 23.7589 23.6894 23.8269 11.6667 14217216 1.5 26.6207 0.405602 31.3868 1025.17 1446.18 5.75412 20985 20985 -2773.52 2259.23 136.267 0.381779 136.463 0.228505 12/05/2023 03:59:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 1.5 26.6182 0.305305 31.4861 1025.26 1445.85 5.75358 20983 20983 -2753.21 2262.15 136.389 0.380201 136.412 0.223409 12/05/2023 04:00:00 23.7238 23.7496 23.6894 23.8499 11.6667 14217216 1.5 26.6105 0.332993 31.4477 1025.22 1445.92 5.75192 20977 20977 -2774.4 2261.35 136.487 0.377487 136.47 0.229203 12/05/2023 04:01:00 23.7582 23.7478 23.6894 23.8269 11.6667 14217216 1.5 26.6207 0.414261 31.3779 1025.16 1446.2 5.75412 20985 20985 -2752.38 2258.98 136.43 0.378075 136.478 0.229988 12/05/2023 04:02:00 23.7811 23.7587 23.6894 23.8384 10 14217216 1.5 26.6067 0.303574 31.4729 1025.25 1445.82 5.75109 20974 20974 -2768.84 2262.2 136.593 0.382092 136.501 0.232293 12/05/2023 04:03:00 23.7696 23.7536 23.6779 23.8384 11.6667 14217216 1.5 26.6271 0.362389 31.4392 1025.22 1446.05 5.75551 20990 20990 -2751.67 2260.49 136.648 0.399139 136.514 0.233557 12/05/2023 04:04:00 23.7582 23.7513 23.6779 23.8269 11.6667 14217216 1.5 26.6118 0.355469 31.4264 1025.21 1446 5.75219 20978 20978 -2770.38 2260.69 136.634 0.431168 136.6 0.242043 12/05/2023 04:05:00 23.7352 23.7604 23.6894 23.8384 11.6667 14217216 1.5 26.6233 0.334717 31.4626 1025.24 1445.95 5.75468 20987 20987 -2751.17 2261.3 136.566 0.452263 136.638 0.245849 12/05/2023 04:06:00 23.7696 23.7608 23.6779 23.8384 11.6667 14217216 1.5 26.6144 0.312225 31.474 1025.25 1445.86 5.75275 20980 20980 -2769.95 2261.95 136.836 0.472843 136.743 0.256224 12/05/2023 04:07:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 1.5 26.6156 0.421165 31.3643 1025.15 1446.22 5.75301 20981 20981 -2751.82 2258.78 136.638 0.493353 136.58 0.240127 12/05/2023 04:08:00 23.7582 23.7507 23.6894 23.8384 11.6667 14217216 1.5 26.6233 0.391777 31.4042 1025.19 1446.14 5.75467 20987 20987 -2771.51 2259.64 136.607 0.506481 136.625 0.244562 12/05/2023 04:09:00 23.7582 23.758 23.6779 23.8269 11.6667 14217216 1.5 26.6169 0.412529 31.3747 1025.16 1446.19 5.75329 20982 20982 -2770.05 2259.03 136.463 0.512415 136.578 0.239922 12/05/2023 04:10:00 23.7467 23.7524 23.6779 23.8384 11.6667 14217216 1.5 26.6297 0.341637 31.4638 1025.24 1445.99 5.75606 20992 20992 -2752.38 2261.1 136.552 0.516125 136.553 0.23745 12/05/2023 04:11:00 23.7696 23.7545 23.6894 23.8384 11.6667 14217216 1.5 26.613 0.440178 31.3416 1025.13 1446.28 5.75246 20979 20979 -2770.6 2258.23 136.546 0.517361 136.502 0.232377 12/05/2023 04:12:00 23.7123 23.7553 23.6779 23.8384 11.6667 14217216 1.5 26.6297 0.402161 31.4019 1025.18 1446.18 5.75605 20992 20992 -2751.72 2259.33 136.332 0.51511 136.431 0.225331 12/05/2023 04:13:00 23.7352 23.7564 23.6779 23.8384 11.6667 14217216 1.5 26.6233 0.452271 31.3425 1025.13 1446.33 5.75466 20987 20987 -2770.65 2257.87 136.45 0.512764 136.433 0.225569 12/05/2023 04:14:00 23.7467 23.7519 23.6894 23.8269 11.6667 14217216 1.5 26.6373 0.433258 31.3801 1025.17 1446.29 5.75771 20998 20998 -2752.85 2258.43 136.402 0.512178 136.443 0.226517 12/05/2023 04:15:00 23.7811 23.757 23.6894 23.8269 11.6667 14225408 1.5 26.6335 0.452271 31.3558 1025.14 1446.35 5.75688 20995 20995 -2769.7 2257.87 136.44 0.511244 136.402 0.222499 12/05/2023 04:16:00 23.7811 23.7601 23.6779 23.8269 11.6667 14225408 1.5 26.6323 0.357201 31.4512 1025.23 1446.04 5.75661 20994 20994 -2752.68 2260.64 136.389 0.51383 136.43 0.22526 12/05/2023 04:17:00 23.7811 23.7643 23.6894 23.8384 11.6667 14225408 1.5 26.6348 0.357201 31.4545 1025.23 1446.04 5.75716 20996 20996 -2771.43 2260.64 136.402 0.510597 136.411 0.223354 12/05/2023 04:18:00 23.7696 23.7545 23.6779 23.8499 11.6667 14237696 1.5 26.6373 0.433258 31.3801 1025.17 1446.29 5.75771 20998 20998 -2753.56 2258.43 136.502 0.50927 136.479 0.23008 12/05/2023 04:19:00 23.7582 23.7555 23.6894 23.8269 11.6667 14237696 1.5 26.6386 0.440178 31.3747 1025.16 1446.32 5.75798 20999 20999 -2770.93 2258.23 136.359 0.50959 136.388 0.221031 12/05/2023 04:20:00 23.7582 23.7585 23.6894 23.8384 11.6667 14209024 1.5 26.6552 0.479912 31.3557 1025.14 1446.48 5.76157 21012 21012 -2753.23 2257.07 136.484 0.506533 136.451 0.22737 12/05/2023 04:21:00 23.7582 23.7555 23.6894 23.8384 11.6667 14209024 1.5 26.6757 0.379677 31.4846 1025.25 1446.19 5.766 21028 21028 -2768.87 2259.99 136.19 0.508898 136.351 0.21736 12/05/2023 04:22:00 23.7467 23.7538 23.6779 23.8384 11.6667 14209024 1.5 26.6795 0.479912 31.3872 1025.17 1446.52 5.76682 21031 21031 -2770.53 2257.07 136.384 0.506838 136.371 0.219431 12/05/2023 04:23:00 23.7582 23.7568 23.6779 23.8384 11.6667 14209024 1.5 26.6706 0.386597 31.4709 1025.24 1446.2 5.7649 21024 21024 -2753.78 2259.79 136.252 0.507933 136.323 0.214681 12/05/2023 04:24:00 23.7582 23.7595 23.6779 23.8269 11.6667 14209024 1.5 26.6642 0.405602 31.4432 1025.22 1446.25 5.76351 21019 21019 -2772.77 2259.23 136.303 0.500147 136.286 0.210962 12/05/2023 04:25:00 23.7352 23.7538 23.6779 23.8269 11.6667 14209024 1.5 26.6501 0.450546 31.379 1025.16 1446.37 5.76047 21008 21008 -2753.05 2257.92 136.179 0.489992 136.228 0.205176 12/05/2023 04:26:00 23.7467 23.7528 23.6894 23.8269 11.6667 14209024 1.5 26.6463 0.352013 31.4748 1025.25 1446.05 5.75965 21005 21005 -2752.58 2260.79 136.241 0.456362 136.21 0.203455 12/05/2023 04:27:00 23.7696 23.7561 23.6894 23.8499 11.6667 14209024 1.5 26.6322 0.372765 31.4353 1025.21 1446.09 5.75661 20994 20994 -2773.57 2260.19 136.131 0.431112 136.147 0.1972 12/05/2023 04:28:00 23.7696 23.7635 23.6894 23.8384 11.6667 14209024 1.5 26.6258 0.424622 31.374 1025.16 1446.25 5.75522 20989 20989 -2753.89 2258.68 136.291 0.413633 136.202 0.202616 12/05/2023 04:29:00 23.7696 23.7555 23.6779 23.8384 11.6667 14209024 1.5 26.6297 0.310493 31.4957 1025.26 1445.88 5.75606 20992 20992 -2753.18 2262 136.33 0.425108 136.309 0.21319 12/05/2023 04:30:00 23.7467 23.7551 23.6894 23.8269 11.6667 14209024 1.5 26.6412 0.367577 31.4522 1025.23 1446.09 5.75854 21001 21001 -2770.48 2260.34 136.263 0.451139 136.282 0.210523 12/05/2023 04:31:00 23.7582 23.761 23.6894 23.8269 11.6667 14209024 1.5 26.6565 0.417717 31.4208 1025.2 1446.28 5.76185 21013 21013 -2750.86 2258.88 136.481 0.472599 136.363 0.218606 12/05/2023 04:32:00 23.7467 23.7494 23.6779 23.8384 11.6667 14209024 1.5 26.6795 0.4851 31.3819 1025.16 1446.53 5.76682 21031 21031 -2752.6 2256.92 136.411 0.489349 136.384 0.220694 12/05/2023 04:33:00 23.7352 23.752 23.6779 23.8269 11.6667 14209024 1.5 26.691 0.43499 31.4479 1025.22 1446.39 5.76931 21040 21040 -2751.77 2258.38 136.215 0.50004 136.356 0.21795 12/05/2023 04:34:00 23.7582 23.7536 23.6779 23.8384 11.6667 14209024 1.5 26.6961 0.483368 31.4052 1025.18 1446.56 5.77041 21044 21044 -2774.86 2256.97 136.332 0.505787 136.361 0.218389 12/05/2023 04:35:00 23.7811 23.7507 23.6779 23.8384 11.6667 14209024 1.5 26.6961 0.529999 31.3577 1025.14 1446.71 5.77041 21044 21044 -2754.92 2255.61 136.463 0.510227 136.308 0.21311 12/05/2023 04:36:00 23.7467 23.7677 23.6779 23.8384 11.6667 14209024 1.5 26.7114 0.514458 31.3933 1025.17 1446.68 5.77372 21056 21056 -2772.64 2256.06 136.325 0.509533 136.395 0.221779 12/05/2023 04:37:00 23.7582 23.7583 23.6779 23.8384 11.6667 14209024 1.5 26.6923 0.455727 31.4284 1025.2 1446.46 5.76959 21041 21041 -2752.95 2257.77 136.346 0.509161 136.258 0.208226 12/05/2023 04:38:00 23.7811 23.7553 23.6779 23.8269 11.6667 14209024 1.5 26.6999 0.554161 31.338 1025.13 1446.79 5.77123 21047 21047 -2769.95 2254.9 136.391 0.507109 136.332 0.21553 12/05/2023 04:39:00 23.7238 23.7599 23.6894 23.8384 11.6667 14209024 1.5 26.7089 0.486824 31.4182 1025.19 1446.59 5.77317 21054 21054 -2751.12 2256.87 136.2 0.502249 136.215 0.203915 12/05/2023 04:40:00 23.7582 23.7549 23.6894 23.8269 11.6667 14209024 1.5 26.6961 0.536896 31.3506 1025.14 1446.73 5.7704 21044 21044 -2753.41 2255.41 136.174 0.496672 136.259 0.20825 12/05/2023 04:41:00 23.7582 23.7603 23.6894 23.8269 11.6667 14209024 1.5 26.6987 0.421165 31.472 1025.24 1446.36 5.77097 21046 21046 -2769.95 2258.78 136.23 0.492739 136.223 0.204708 12/05/2023 04:42:00 23.7467 23.7541 23.6894 23.8269 11.6667 14209024 1.5 26.7 0.428085 31.4666 1025.23 1446.39 5.77125 21047 21047 -2752.27 2258.58 136.316 0.490793 136.189 0.201333 12/05/2023 04:43:00 23.7467 23.7614 23.6894 23.8269 11.6667 14209024 1.5 26.6987 0.415985 31.4773 1025.24 1446.34 5.77097 21046 21046 -2771.86 2258.93 136.154 0.488468 136.177 0.20013 12/05/2023 04:44:00 23.7352 23.7547 23.6779 23.8269 11.6667 14209024 1.5 26.6999 0.492012 31.4013 1025.18 1446.59 5.77124 21047 21047 -2752.15 2256.72 136.125 0.493511 136.202 0.202623 12/05/2023 04:45:00 23.7811 23.7616 23.6894 23.8384 11.6667 14209024 1.5 26.6948 0.486824 31.4 1025.18 1446.57 5.77013 21043 21043 -2752.98 2256.87 136.202 0.50177 136.209 0.203316 12/05/2023 04:46:00 23.7238 23.7539 23.6894 23.8269 11.6667 14209024 1.5 26.7064 0.419434 31.4837 1025.25 1446.37 5.77263 21052 21052 -2770.2 2258.83 136.234 0.514309 136.225 0.204907 12/05/2023 04:47:00 23.7582 23.7585 23.6894 23.8269 11.6667 14209024 1.5 26.6974 0.500641 31.3892 1025.17 1446.62 5.77069 21045 21045 -2753.48 2256.46 136.184 0.527891 136.21 0.203477 12/05/2023 04:48:00 23.7467 23.7574 23.6894 23.8384 11.6667 14209024 1.5 26.714 0.521362 31.3896 1025.17 1446.71 5.77427 21058 21058 -2771.31 2255.86 136.347 0.528048 136.293 0.211622 12/05/2023 04:49:00 23.7582 23.7561 23.6779 23.8384 11.6667 14209024 1.5 26.6986 0.550705 31.3399 1025.13 1446.78 5.77096 21046 21046 -2753.86 2255 136.247 0.526554 136.255 0.207888 12/05/2023 04:50:00 23.7811 23.7498 23.6779 23.8269 11.6667 14209024 1.5 26.6961 0.454002 31.4351 1025.21 1446.46 5.77041 21044 21044 -2769.8 2257.82 136.165 0.52634 136.246 0.206958 12/05/2023 04:51:00 23.7352 23.756 23.6779 23.8384 11.6667 14209024 1.5 26.6871 0.531708 31.3444 1025.13 1446.7 5.76847 21037 21037 -2752.9 2255.56 136.384 0.524446 136.244 0.206842 12/05/2023 04:52:00 23.7467 23.7572 23.7008 23.8269 11.6667 14209024 1.5 26.6999 0.521362 31.3714 1025.15 1446.69 5.77124 21047 21047 -2772.01 2255.86 136.188 0.520206 136.226 0.205043 12/05/2023 04:53:00 23.7582 23.7551 23.6779 23.8384 11.6667 14209024 1.5 26.6948 0.548981 31.3367 1025.12 1446.77 5.77013 21043 21043 -2754.69 2255.05 136.291 0.52183 136.262 0.208605 12/05/2023 04:54:00 23.7811 23.7534 23.6779 23.8384 11.6667 14209024 1.5 26.7076 0.536896 31.3655 1025.15 1446.75 5.77289 21053 21053 -2767.73 2255.41 136.125 0.523008 136.195 0.201933 12/05/2023 04:55:00 23.7811 23.7536 23.6894 23.8384 11.6667 14209024 1.5 26.7932 0.517899 31.4956 1025.25 1446.84 5.79141 21120 21120 -2755.12 2255.96 135.996 0.527571 136.249 0.207347 12/05/2023 04:56:00 23.7582 23.7505 23.6894 23.8269 11.6667 14209024 1.5 26.728 0.561073 31.3673 1025.15 1446.86 5.77731 21069 21069 -2769.22 2254.7 136.17 0.535303 136.214 0.203833 12/05/2023 04:57:00 23.7582 23.7482 23.6779 23.8269 11.6667 14213120 1.5 26.6999 0.538628 31.3538 1025.14 1446.74 5.77123 21047 21047 -2769.24 2255.36 136.224 0.551933 136.169 0.199342 12/05/2023 04:58:00 23.7467 23.7593 23.6894 23.8269 10 14213120 1.5 26.6859 0.510994 31.3638 1025.15 1446.63 5.7682 21036 21036 -2753.48 2256.16 136.364 0.558413 136.199 0.202343 12/05/2023 04:59:00 23.7582 23.7517 23.6779 23.8384 11.6667 14217216 1.5 26.6705 0.4851 31.3703 1025.15 1446.52 5.76488 21024 21024 -2774.78 2256.92 136.438 0.560141 136.231 0.205479 12/05/2023 05:00:00 23.7238 23.7549 23.6779 23.8269 11.6667 14217216 1.5 26.6872 0.483368 31.3936 1025.17 1446.54 5.76848 21037 21037 -2751.97 2256.97 136.208 0.573122 136.355 0.217867 12/05/2023 05:01:00 23.7582 23.752 23.6894 23.8269 11.6667 14217216 1.5 26.6909 0.593849 31.2862 1025.08 1446.91 5.76929 21040 21040 -2752.48 2253.74 136.201 0.584602 136.254 0.207842 12/05/2023 05:02:00 23.7582 23.758 23.6779 23.8384 11.6667 14217216 1.5 26.7101 0.573143 31.332 1025.12 1446.87 5.77344 21055 21055 -2753.78 2254.35 136.519 0.590544 136.306 0.212939 12/05/2023 05:03:00 23.7582 23.7539 23.6894 23.8269 11.6667 14217216 1.5 26.6782 0.571426 31.2924 1025.09 1446.81 5.76653 21030 21030 -2768.56 2254.4 136.378 0.59638 136.301 0.212444 12/05/2023 05:04:00 23.7811 23.7599 23.6894 23.8269 11.6667 14217216 1.5 26.7241 0.628349 31.2941 1025.09 1447.07 5.77647 21066 21066 -2771.58 2252.74 136.3 0.603886 136.357 0.218006 12/05/2023 05:05:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 1.5 26.7011 0.649048 31.2435 1025.04 1447.1 5.7715 21048 21048 -2753.11 2252.13 136.305 0.609734 136.323 0.214669 12/05/2023 05:06:00 23.7467 23.7583 23.6894 23.8384 11.6667 14221312 1.5 26.7037 0.578316 31.3185 1025.11 1446.88 5.77206 21050 21050 -2774.68 2254.2 136.359 0.616045 136.284 0.210749 12/05/2023 05:07:00 23.7582 23.7612 23.6779 23.8269 11.6667 14229504 1.5 26.7127 0.590401 31.3177 1025.11 1446.93 5.77399 21057 21057 -2768.09 2253.84 136.315 0.62372 136.414 0.223703 12/05/2023 05:08:00 23.7811 23.7606 23.6779 23.8499 11.6667 14225408 1.5 26.7127 0.555885 31.3528 1025.14 1446.82 5.77399 21057 21057 -2771.01 2254.85 136.199 0.628305 136.261 0.208539 12/05/2023 05:09:00 23.7467 23.7534 23.6779 23.8384 11.6667 14241792 1.5 26.7114 0.624908 31.2811 1025.08 1447.04 5.77371 21056 21056 -2750.03 2252.84 136.166 0.634808 136.262 0.208578 12/05/2023 05:10:00 23.7467 23.7528 23.6779 23.8384 10 14245888 1.5 26.7114 0.559334 31.3476 1025.13 1446.83 5.77372 21056 21056 -2751.97 2254.75 136.262 0.637999 136.227 0.2051 12/05/2023 05:11:00 23.7467 23.7536 23.6779 23.8384 11.6667 14237696 1.5 26.7113 0.643883 31.2619 1025.06 1447.1 5.77371 21056 21056 -2771.33 2252.28 136.414 0.650654 136.331 0.21543 12/05/2023 05:12:00 23.7696 23.7595 23.6779 23.8269 11.6667 14217216 1.5 26.7191 0.571426 31.3452 1025.13 1446.88 5.77537 21062 21062 -2772.99 2254.4 136.147 0.657375 136.259 0.208285 12/05/2023 05:13:00 23.7352 23.7572 23.6779 23.8269 11.6667 14217216 1.5 26.7817 0.607651 31.3893 1025.16 1447.11 5.78891 21111 21111 -2753.91 2253.34 136.161 0.658869 136.185 0.200951 12/05/2023 05:14:00 23.7582 23.7478 23.6894 23.8384 11.6667 14217216 1.5 26.7894 0.588684 31.4184 1025.19 1447.06 5.79057 21117 21117 -2753.18 2253.9 136.312 0.662079 136.242 0.206639 12/05/2023 05:15:00 23.7582 23.756 23.6894 23.8269 10 14217216 1.5 26.7893 0.657669 31.3483 1025.13 1447.28 5.79056 21117 21117 -2769.52 2251.88 136.245 0.667202 136.254 0.207833 12/05/2023 05:16:00 23.7811 23.7576 23.6894 23.8384 11.6667 14217216 1.5 26.8417 0.63353 31.4404 1025.2 1447.29 5.80189 21158 21158 -2755.8 2252.59 136.348 0.670479 136.249 0.207356 12/05/2023 05:17:00 23.7467 23.7608 23.6779 23.8269 11.6667 14217216 1.5 26.8187 0.605927 31.4388 1025.2 1447.16 5.79692 21140 21140 -2769.8 2253.39 136.225 0.678469 136.224 0.204839 12/05/2023 05:18:00 23.7582 23.7543 23.6779 23.8269 11.6667 14217216 1.5 26.8149 0.612831 31.4269 1025.19 1447.18 5.79609 21137 21137 -2769.6 2253.19 136.165 0.68865 136.193 0.201811 12/05/2023 05:19:00 23.7811 23.7574 23.6894 23.8384 11.6667 14217216 1.5 26.8187 0.726624 31.3162 1025.1 1447.55 5.79691 21140 21140 -2771.69 2249.87 136.323 0.681181 136.233 0.205731 12/05/2023 05:20:00 23.7467 23.7517 23.6779 23.8269 11.6667 14217216 1.5 26.8213 0.686981 31.3597 1025.14 1447.43 5.79746 21142 21142 -2753.48 2251.03 136.039 0.682379 136.154 0.1979 12/05/2023 05:21:00 23.7696 23.7595 23.6894 23.8269 11.6667 14217216 1.5 26.8276 0.709389 31.3452 1025.12 1447.51 5.79884 21147 21147 -2753.94 2250.37 136.299 0.693363 136.258 0.208243 12/05/2023 05:22:00 23.7582 23.753 23.6779 23.8384 11.6667 14217216 1.5 26.8174 0.719727 31.3216 1025.1 1447.53 5.79663 21139 21139 -2755.19 2250.07 136.181 0.699343 136.243 0.206765 12/05/2023 05:23:00 23.7467 23.7526 23.6779 23.8269 11.6667 14217216 1.5 26.8239 0.624908 31.4261 1025.19 1447.23 5.79803 21144 21144 -2769.32 2252.84 136.322 0.70417 136.274 0.209818 12/05/2023 05:24:00 23.7123 23.7538 23.6894 23.8269 11.6667 14217216 1.5 26.8277 0.662842 31.3924 1025.16 1447.36 5.79885 21147 21147 -2754.57 2251.73 136.235 0.712872 136.255 0.207982 12/05/2023 05:25:00 23.7582 23.7543 23.6779 23.8269 11.6667 14217216 1.5 26.834 0.723175 31.3394 1025.12 1447.57 5.80022 21152 21152 -2770.96 2249.97 136.227 0.729158 136.254 0.207789 12/05/2023 05:26:00 23.7467 23.7555 23.6779 23.8269 11.6667 14217216 1.5 26.8379 0.707664 31.3601 1025.14 1447.52 5.80105 21155 21155 -2754.26 2250.42 136.446 0.751602 136.371 0.219482 12/05/2023 05:27:00 23.7238 23.7595 23.6894 23.8384 11.6667 14217216 1.5 26.8519 0.668022 31.4185 1025.18 1447.42 5.8041 21166 21166 -2772.67 2251.58 136.192 0.763248 136.318 0.214215 12/05/2023 05:28:00 23.7582 23.7595 23.6894 23.8499 11.6667 14217216 1.5 26.8596 0.712837 31.3828 1025.15 1447.58 5.80575 21172 21172 -2753.68 2250.27 136.226 0.767426 136.271 0.209542 12/05/2023 05:29:00 23.7467 23.7601 23.6894 23.8269 11.6667 14217216 1.5 26.8838 0.812737 31.3128 1025.09 1447.94 5.81099 21191 21191 -2770.38 2247.35 136.174 0.783644 136.248 0.207288 12/05/2023 05:30:00 23.7467 23.757 23.6894 23.8269 11.6667 14217216 1.5 26.8902 0.816193 31.3175 1025.1 1447.96 5.81237 21196 21196 -2753.46 2247.25 136.275 0.803173 136.243 0.206717 12/05/2023 05:31:00 23.7582 23.7564 23.6894 23.8269 11.6667 14217216 1.5 26.8877 0.800682 31.3299 1025.11 1447.91 5.81182 21194 21194 -2771.94 2247.7 136.129 0.819714 136.263 0.208752 12/05/2023 05:32:00 23.7582 23.7538 23.6894 23.8384 11.6667 14217216 1.5 26.8966 0.7938 31.3483 1025.12 1447.9 5.81375 21201 21201 -2754.24 2247.9 136.048 0.837133 136.148 0.197367 12/05/2023 05:33:00 23.7582 23.7467 23.6894 23.8269 10 14217216 1.5 26.9005 0.731789 31.4161 1025.18 1447.71 5.81459 21204 21204 -2774.86 2249.72 136.122 0.844715 136.195 0.202017 12/05/2023 05:34:00 23.7467 23.752 23.6894 23.8269 11.6667 14217216 1.5 26.9081 0.764519 31.3928 1025.16 1447.83 5.81624 21210 21210 -2754.92 2248.76 136.229 0.846973 136.124 0.194949 12/05/2023 05:35:00 23.7696 23.7572 23.6779 23.8269 11.6667 14217216 1.5 26.9222 0.776573 31.3986 1025.16 1447.89 5.81928 21221 21221 -2773.27 2248.41 136.199 0.843193 136.112 0.19374 12/05/2023 05:36:00 23.7467 23.7538 23.6779 23.8269 11.6667 14217216 1.5 26.9235 0.78347 31.3932 1025.16 1447.91 5.81956 21222 21222 -2756.13 2248.21 135.885 0.829248 136.033 0.185969 12/05/2023 05:37:00 23.7352 23.7545 23.6779 23.8269 11.6667 14217216 1.5 26.9094 0.809296 31.349 1025.12 1447.97 5.81651 21211 21211 -2771.53 2247.45 136.096 0.819548 136.095 0.192132 12/05/2023 05:38:00 23.7582 23.7606 23.6779 23.8269 11.6667 14217216 1.5 26.9196 0.802414 31.3691 1025.14 1447.97 5.81873 21219 21219 -2754.87 2247.65 136.081 0.817554 136.127 0.195255 12/05/2023 05:39:00 23.7811 23.7568 23.6894 23.8384 11.6667 14217216 1.5 26.9081 0.786903 31.3701 1025.14 1447.9 5.81624 21210 21210 -2770.96 2248.1 135.941 0.807987 136.003 0.183014 12/05/2023 05:40:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 1.5 26.903 0.776573 31.374 1025.14 1447.86 5.81514 21206 21206 -2754.21 2248.41 136.07 0.793249 136.003 0.182948 12/05/2023 05:41:00 23.7467 23.7539 23.6779 23.8269 10 14217216 1.5 26.9132 0.867828 31.2948 1025.07 1448.16 5.81733 21214 21214 -2755.72 2245.74 135.924 0.781565 135.978 0.180459 12/05/2023 05:42:00 23.7238 23.7578 23.6779 23.8269 11.6667 14217216 1.5 26.8736 0.819626 31.2927 1025.07 1447.94 5.80878 21183 21183 -2775.34 2247.15 135.932 0.772825 135.981 0.180799 12/05/2023 05:43:00 23.7582 23.7507 23.6779 23.8384 11.6667 14217216 1.5 26.857 0.692146 31.4005 1025.17 1447.51 5.8052 21170 21170 -2755.47 2250.87 135.939 0.761204 135.911 0.173831 12/05/2023 05:44:00 23.7467 23.7549 23.6779 23.8384 11.6667 14217216 1.5 26.8289 0.747292 31.3084 1025.09 1447.64 5.79911 21148 21148 -2769.45 2249.26 135.949 0.754494 135.869 0.169632 12/05/2023 05:45:00 23.7467 23.761 23.6894 23.8269 11.6667 14217216 1.5 26.7932 0.630081 31.3813 1025.16 1447.2 5.79139 21120 21120 -2769.62 2252.69 135.882 0.741913 135.852 0.168026 12/05/2023 05:46:00 23.7696 23.7545 23.6779 23.8384 11.6667 14217216 1.5 26.7906 0.700768 31.3063 1025.09 1447.42 5.79083 21118 21118 -2753.71 2250.62 135.759 0.721401 135.794 0.162235 12/05/2023 05:47:00 23.7696 23.7633 23.6894 23.8384 11.6667 14217216 1.5 26.7817 0.65078 31.3454 1025.13 1447.24 5.7889 21111 21111 -2771.69 2252.08 135.846 0.698166 135.808 0.163604 12/05/2023 05:48:00 23.7582 23.7587 23.6779 23.8384 11.6667 14217216 1.5 26.7778 0.680084 31.3108 1025.1 1447.33 5.78807 21108 21108 -2753.46 2251.23 135.906 0.688921 135.829 0.165737 12/05/2023 05:49:00 23.7467 23.7547 23.6894 23.8384 11.6667 14217216 1.5 26.774 0.63353 31.3531 1025.13 1447.18 5.78725 21105 21105 -2772.16 2252.59 135.715 0.688328 135.867 0.169494 12/05/2023 05:50:00 23.7467 23.7539 23.6894 23.8269 11.6667 14217216 1.5 26.7728 0.555885 31.4304 1025.2 1446.92 5.78698 21104 21104 -2751.09 2254.85 135.871 0.692507 135.949 0.177562 12/05/2023 05:51:00 23.7696 23.7597 23.6894 23.8269 11.6667 14217216 1.5 26.7523 0.586945 31.3724 1025.15 1446.99 5.78256 21088 21088 -2754.52 2253.95 136.007 0.696688 135.875 0.170285 12/05/2023 05:52:00 23.7352 23.7534 23.6779 23.8269 11.6667 14217216 1.5 26.7625 0.571426 31.4014 1025.18 1446.96 5.78477 21096 21096 -2771.23 2254.4 136.033 0.698328 135.891 0.171827 12/05/2023 05:53:00 23.7467 23.7604 23.6779 23.8384 11.6667 14217216 1.5 26.7523 0.609375 31.3496 1025.13 1447.06 5.78255 21088 21088 -2754.67 2253.29 135.909 0.698643 135.931 0.175836 12/05/2023 05:54:00 23.7696 23.7591 23.6894 23.8269 10 14217216 1.5 26.7421 0.545525 31.4013 1025.18 1446.84 5.78035 21080 21080 -2771.61 2255.15 135.509 0.684433 135.753 0.158116 12/05/2023 05:55:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 1.5 26.7549 0.547264 31.4161 1025.19 1446.86 5.78311 21090 21090 -2772.49 2255.1 135.878 0.646606 135.739 0.1568 12/05/2023 05:56:00 23.7238 23.7547 23.6894 23.8384 10 14217216 1.5 26.7651 0.56279 31.4135 1025.19 1446.93 5.78532 21098 21098 -2753.68 2254.65 135.74 0.627132 135.688 0.15171 12/05/2023 05:57:00 23.7582 23.7551 23.6779 23.8384 11.6667 14217216 1.5 26.76 0.588684 31.3805 1025.16 1447.01 5.78421 21094 21094 -2768.64 2253.9 135.585 0.618395 135.673 0.15016 12/05/2023 05:58:00 23.7582 23.7608 23.6894 23.8384 11.6667 14221312 1.5 26.774 0.536896 31.4514 1025.22 1446.86 5.78726 21105 21105 -2753.89 2255.41 135.6 0.614853 135.573 0.140339 12/05/2023 05:59:00 23.7582 23.7624 23.6894 23.8384 11.6667 14229504 1.5 26.7484 0.623184 31.3306 1025.12 1447.1 5.78172 21085 21085 -2770.4 2252.89 135.799 0.611626 135.589 0.141873 12/05/2023 06:00:00 23.7238 23.7559 23.6894 23.8384 11.6667 14225408 1.5 26.7561 0.580048 31.3843 1025.16 1446.97 5.78339 21091 21091 -2753.05 2254.15 135.429 0.608547 135.591 0.142029 12/05/2023 06:01:00 23.7582 23.7562 23.6894 23.8269 11.6667 14221312 1.5 26.7728 0.521362 31.4656 1025.23 1446.81 5.78699 21104 21104 -2772.34 2255.86 135.462 0.612961 135.557 0.138668 12/05/2023 06:02:00 23.7467 23.7622 23.6894 23.8384 11.6667 14245888 1.5 26.7676 0.623184 31.3553 1025.14 1447.13 5.78587 21100 21100 -2753.28 2252.89 135.794 0.613119 135.599 0.142879 12/05/2023 06:03:00 23.7238 23.7599 23.6779 23.8269 11.6667 14237696 1.5 26.7753 0.519646 31.4707 1025.23 1446.81 5.78754 21106 21106 -2770.5 2255.91 135.676 0.617596 135.558 0.138847 12/05/2023 06:04:00 23.7352 23.758 23.6894 23.8269 11.6667 14217216 1.5 26.7651 0.59903 31.3766 1025.15 1447.05 5.78532 21098 21098 -2753.13 2253.59 135.62 0.627983 135.545 0.137514 12/05/2023 06:05:00 23.7467 23.7562 23.6894 23.8269 11.6667 14217216 1.5 26.7689 0.643883 31.336 1025.12 1447.2 5.78614 21101 21101 -2770.2 2252.28 135.751 0.64253 135.64 0.146972 12/05/2023 06:06:00 23.7696 23.7614 23.6779 23.8269 11.6667 14217216 1.5 26.7689 0.535172 31.4466 1025.21 1446.85 5.78615 21101 21101 -2753.26 2255.46 135.625 0.660973 135.648 0.147689 12/05/2023 06:07:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 1.5 26.783 0.593849 31.4049 1025.18 1447.06 5.78919 21112 21112 -2771.03 2253.74 135.643 0.670692 135.688 0.151706 12/05/2023 06:08:00 23.7582 23.749 23.6894 23.8384 11.6667 14217216 1.5 26.7906 0.616287 31.392 1025.17 1447.15 5.79084 21118 21118 -2754.01 2253.09 135.453 0.662292 135.562 0.13916 12/05/2023 06:09:00 23.7696 23.7555 23.6894 23.8384 11.6667 14217216 1.5 26.7932 0.580048 31.4322 1025.2 1447.04 5.7914 21120 21120 -2754.06 2254.15 135.409 0.657755 135.558 0.138822 12/05/2023 06:10:00 23.7352 23.7604 23.6894 23.8384 11.6667 14217216 1.5 26.7753 0.555885 31.4337 1025.2 1446.93 5.78753 21106 21106 -2767.88 2254.85 135.456 0.660389 135.536 0.136642 12/05/2023 06:11:00 23.7582 23.7669 23.6779 23.8384 11.6667 14217216 1.5 26.7881 0.597298 31.408 1025.18 1447.08 5.79029 21116 21116 -2754.19 2253.64 135.688 0.674259 135.629 0.145857 12/05/2023 06:12:00 23.7582 23.7622 23.7008 23.8384 11.6667 14217216 1.5 26.7778 0.638702 31.3527 1025.13 1447.2 5.78807 21108 21108 -2771.33 2252.44 135.836 0.692245 135.563 0.139312 12/05/2023 06:13:00 23.7467 23.7551 23.6894 23.8269 11.6667 14217216 1.5 26.8009 0.552437 31.4703 1025.23 1446.96 5.79306 21126 21126 -2753.99 2254.95 135.36 0.69907 135.496 0.132677 12/05/2023 06:14:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 1.5 26.7855 0.604202 31.3977 1025.17 1447.1 5.78974 21114 21114 -2771.58 2253.44 135.346 0.685497 135.445 0.127604 12/05/2023 06:15:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 1.5 26.7932 0.604202 31.4076 1025.18 1447.11 5.7914 21120 21120 -2754.52 2253.44 135.377 0.649698 135.365 0.119694 12/05/2023 06:16:00 23.7238 23.7534 23.6894 23.8384 11.6667 14217216 1.5 26.774 0.654228 31.332 1025.12 1447.24 5.78724 21105 21105 -2770.4 2251.98 135.492 0.621487 135.333 0.11652 12/05/2023 06:17:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 1.5 26.7945 0.548981 31.4655 1025.23 1446.94 5.79168 21121 21121 -2754.59 2255.05 135.269 0.60113 135.327 0.115851 12/05/2023 06:18:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 1.5 26.7766 0.581779 31.409 1025.18 1447.01 5.78781 21107 21107 -2771.36 2254.1 134.954 0.569273 135.178 0.101134 12/05/2023 06:19:00 23.7811 23.7568 23.6894 23.8384 11.6667 14217216 1.5 26.7804 0.538628 31.4579 1025.22 1446.88 5.78864 21110 21110 -2753.53 2255.36 135.327 0.534023 135.273 0.110535 12/05/2023 06:20:00 23.7925 23.7599 23.7008 23.8269 11.6667 14217216 1.5 26.7727 0.645607 31.3391 1025.12 1447.21 5.78697 21104 21104 -2770.5 2252.23 135.253 0.493567 135.235 0.10672 12/05/2023 06:21:00 23.7811 23.7624 23.7008 23.8384 11.6667 14217216 1.5 26.7676 0.586945 31.3922 1025.17 1447.01 5.78587 21100 21100 -2754.16 2253.95 135.135 0.468115 135.164 0.0997341 12/05/2023 06:22:00 23.7811 23.7606 23.6894 23.8384 11.6667 14217216 2 26.7293 0.574875 31.3549 1025.14 1446.91 5.77758 21070 21070 -2774.83 2254.3 135.426 0.456518 135.267 0.109954 12/05/2023 06:23:00 23.7467 23.7582 23.6779 23.8384 11.6667 14213120 1.5 26.7434 0.481644 31.4682 1025.23 1446.63 5.78063 21081 21081 -2753.91 2257.02 135.39 0.458229 135.311 0.114274 12/05/2023 06:24:00 23.7467 23.7524 23.6894 23.8269 11.6667 14213120 1.5 26.6987 0.455727 31.4367 1025.21 1446.47 5.77097 21046 21046 -2771.46 2257.77 135.379 0.460926 135.281 0.111326 12/05/2023 06:25:00 23.7467 23.7608 23.6779 23.8384 11.6667 14213120 1.5 26.6782 0.419434 31.4473 1025.22 1446.32 5.76655 21030 21030 -2754.92 2258.83 135.261 0.447348 135.161 0.0993779 12/05/2023 06:26:00 23.7467 23.7553 23.7008 23.8269 11.6667 14213120 1.5 26.6744 0.490273 31.37 1025.15 1446.54 5.76571 21027 21027 -2772.87 2256.77 135.289 0.432343 135.182 0.101519 12/05/2023 06:27:00 23.7582 23.7566 23.6894 23.8384 10.1695 14213120 1.5 26.6552 0.490273 31.3452 1025.13 1446.51 5.76157 21012 21012 -2753.99 2256.77 135.23 0.437416 135.292 0.112376 12/05/2023 06:28:00 23.7696 23.7645 23.7008 23.8269 11.6667 14213120 1.5 26.6527 0.350281 31.4849 1025.25 1446.05 5.76103 21010 21010 -2775.39 2260.84 135.407 0.457584 135.304 0.113598 12/05/2023 06:29:00 23.7582 23.7645 23.6894 23.8384 11.6667 14213120 2 26.6629 0.384872 31.4627 1025.23 1446.18 5.76324 21018 21018 -2752.63 2259.84 135.378 0.489298 135.267 0.109949 12/05/2023 06:30:00 23.7467 23.7561 23.6894 23.8384 11.6667 14213120 1.5 26.6616 0.398697 31.4469 1025.22 1446.23 5.76296 21017 21017 -2751.29 2259.43 135.192 0.512121 135.243 0.107514 12/05/2023 06:31:00 23.7238 23.7555 23.6894 23.8384 11.6667 14213120 1.5 26.6438 0.341637 31.4821 1025.25 1446.01 5.7591 21003 21003 -2753.38 2261.1 135.119 0.500732 135.099 0.0933049 12/05/2023 06:32:00 23.7352 23.7578 23.6894 23.8499 11.6667 14213120 1.5 26.668 0.388336 31.4658 1025.24 1446.2 5.76434 21022 21022 -2769.12 2259.74 135.262 0.484629 135.206 0.103922 12/05/2023 06:33:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 1.5 26.6514 0.431541 31.4001 1025.18 1446.31 5.76075 21009 21009 -2753.41 2258.48 135.061 0.482441 135.124 0.0957177 12/05/2023 06:34:00 23.7696 23.7626 23.6894 23.8499 11.6667 14213120 1.5 26.6808 0.471275 31.3976 1025.18 1446.49 5.7671 21032 21032 -2768.54 2257.32 135.132 0.463486 135.083 0.0916603 12/05/2023 06:35:00 23.7696 23.7578 23.6779 23.8269 10 14213120 2 26.6425 0.336441 31.4858 1025.25 1445.99 5.75882 21002 21002 -2753.53 2261.25 135.345 0.443026 135.112 0.0944986 12/05/2023 06:36:00 23.7467 23.7589 23.6894 23.8269 11.6667 14213120 2 26.6322 0.376228 31.4317 1025.21 1446.1 5.75661 20994 20994 -2772.39 2260.09 135.128 0.436773 135.146 0.0979321 12/05/2023 06:37:00 23.7238 23.7612 23.7008 23.8384 11.6667 14213120 2 26.6527 0.415985 31.4176 1025.2 1446.27 5.76102 21010 21010 -2751.37 2258.93 135.198 0.432343 135.094 0.0927722 12/05/2023 06:38:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 2 26.6425 0.298378 31.5248 1025.29 1445.87 5.75883 21002 21002 -2753.58 2262.35 134.952 0.426331 135.094 0.0927556 12/05/2023 06:39:00 23.7467 23.7593 23.6894 23.8269 11.6667 14213120 2 26.6322 0.400429 31.407 1025.19 1446.18 5.75661 20994 20994 -2769.02 2259.38 134.997 0.405968 135.112 0.0945041 12/05/2023 06:40:00 23.7582 23.7545 23.6894 23.8269 11.6667 14213120 2 26.6131 0.315689 31.4688 1025.24 1445.87 5.75247 20979 20979 -2751.07 2261.85 135.072 0.421822 135.178 0.101107 12/05/2023 06:41:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 2 26.6284 0.405602 31.3967 1025.18 1446.19 5.75578 20991 20991 -2768.69 2259.23 134.81 0.424786 135.029 0.0862808 12/05/2023 06:42:00 23.7582 23.7604 23.6779 23.8269 11.6667 14213120 1.5 26.6016 0.398697 31.3689 1025.16 1446.12 5.74997 20970 20970 -2753.16 2259.43 135.046 0.404631 134.941 0.0776014 12/05/2023 06:43:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 1.5 26.6118 0.315689 31.4671 1025.24 1445.87 5.7522 20978 20978 -2769.29 2261.85 134.96 0.397535 134.903 0.073843 12/05/2023 06:44:00 23.7352 23.7593 23.6894 23.8384 11.6667 14213120 1.5 26.5965 0.360664 31.4012 1025.19 1445.99 5.74887 20966 20966 -2753.08 2260.54 134.785 0.386961 134.934 0.0769038 12/05/2023 06:45:00 23.7582 23.7511 23.6779 23.8384 11.6667 14213120 1.5 26.6067 0.320885 31.4552 1025.23 1445.88 5.75109 20974 20974 -2769.12 2261.7 134.803 0.378382 134.917 0.0752101 12/05/2023 06:46:00 23.7467 23.7501 23.6779 23.8269 11.6667 14213120 2 26.6195 0.284538 31.5091 1025.28 1445.78 5.75386 20984 20984 -2753.23 2262.76 135.008 0.373907 134.951 0.0786152 12/05/2023 06:47:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 1.5 26.6157 0.262032 31.5272 1025.29 1445.7 5.75303 20981 20981 -2773.65 2263.41 134.85 0.373119 134.822 0.0657725 12/05/2023 06:48:00 23.7582 23.7608 23.6779 23.8384 11.6667 14213120 2 26.6323 0.320885 31.4884 1025.26 1445.92 5.75662 20994 20994 -2770.4 2261.7 134.964 0.371458 134.931 0.0765519 12/05/2023 06:49:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 2 26.6259 0.272423 31.5298 1025.29 1445.76 5.75524 20989 20989 -2754.11 2263.11 135.167 0.360945 134.911 0.0745592 12/05/2023 06:50:00 23.7467 23.7576 23.6894 23.8384 11.6667 14225408 2 26.6284 0.350281 31.4533 1025.23 1446.01 5.75578 20991 20991 -2770.45 2260.84 135 0.35111 135.128 0.0960965 12/05/2023 06:51:00 23.7467 23.7452 23.6894 23.8384 11.6667 14225408 2 26.6029 0.301849 31.4697 1025.24 1445.81 5.75026 20971 20971 -2750.91 2262.25 135.153 0.339865 135.099 0.0931945 12/05/2023 06:52:00 23.7352 23.7576 23.6779 23.8384 11.6667 14225408 2 26.6016 0.384872 31.3831 1025.17 1446.08 5.74998 20970 20970 -2773.9 2259.84 134.897 0.335308 134.864 0.0699456 12/05/2023 06:53:00 23.7582 23.7543 23.6894 23.8384 11.6667 14237696 2 26.6028 0.367577 31.4024 1025.19 1446.02 5.75025 20971 20971 -2750.97 2260.34 134.963 0.337391 135.012 0.0845737 12/05/2023 06:54:00 23.7696 23.7648 23.7008 23.8384 11.6667 14237696 2 26.6042 0.289734 31.4838 1025.26 1445.77 5.75054 20972 20972 -2768.59 2262.61 135.24 0.328745 135.021 0.0854897 12/05/2023 06:55:00 23.7582 23.7656 23.6894 23.8384 11.6667 14209024 2 26.5773 0.282806 31.4559 1025.23 1445.7 5.74474 20951 20951 -2772.79 2262.81 135.099 0.316591 135.011 0.0845234 12/05/2023 06:56:00 23.7925 23.7492 23.6779 23.8269 11.6667 14209024 2 26.5914 0.286278 31.4707 1025.24 1445.74 5.74778 20962 20962 -2751.75 2262.71 134.648 0.3104 134.966 0.0800064 12/05/2023 06:57:00 23.7467 23.7574 23.6894 23.8499 11.6667 14209024 1.5 26.5991 0.230881 31.5376 1025.3 1445.57 5.74944 20968 20968 -2752.58 2264.32 134.785 0.306738 134.847 0.0682285 12/05/2023 06:58:00 23.7582 23.7532 23.6779 23.8384 11.6667 14209024 2 26.5735 0.225677 31.5096 1025.28 1445.51 5.74392 20948 20948 -2769.95 2264.47 134.965 0.304007 134.776 0.0611973 12/05/2023 06:59:00 23.7696 23.7559 23.6779 23.8269 11.6667 14209024 2 26.585 0.341637 31.4057 1025.19 1445.91 5.74639 20957 20957 -2769.34 2261.1 134.822 0.300903 134.907 0.074147 12/05/2023 07:00:00 23.7582 23.7576 23.6894 23.8269 11.6667 14209024 2 26.585 0.274155 31.4748 1025.25 1445.69 5.7464 20957 20957 -2753.86 2263.06 134.615 0.297441 134.84 0.0675495 12/05/2023 07:01:00 23.7582 23.7553 23.6894 23.8269 11.6667 14209024 2 26.6004 0.263771 31.5054 1025.27 1445.68 5.74971 20969 20969 -2773.17 2263.36 134.808 0.291233 134.832 0.0667162 12/05/2023 07:02:00 23.7467 23.7566 23.6894 23.8384 11.6667 14209024 2 26.5735 0.232605 31.5024 1025.27 1445.54 5.74392 20948 20948 -2752.07 2264.27 134.969 0.284317 134.865 0.0700228 12/05/2023 07:03:00 23.7467 23.7501 23.6894 23.8499 10 14209024 2 26.5939 0.303574 31.4563 1025.23 1445.8 5.74833 20964 20964 -2753.03 2262.2 134.947 0.27759 134.869 0.070457 12/05/2023 07:04:00 23.7582 23.7616 23.6894 23.8269 11.6667 14213120 1.5 26.5786 0.223946 31.518 1025.29 1445.52 5.74502 20952 20952 -2769.95 2264.52 134.69 0.275261 134.598 0.0435569 12/05/2023 07:05:00 23.7352 23.7568 23.6894 23.8384 11.6667 14213120 2 26.5787 0.203163 31.5394 1025.3 1445.45 5.74502 20952 20952 -2752.8 2265.12 135.042 0.293163 135.037 0.0871189 12/05/2023 07:06:00 23.7467 23.761 23.6779 23.8269 11.6667 14217216 2 26.5876 0.274155 31.4781 1025.25 1445.69 5.74695 20959 20959 -2768.09 2263.06 135.07 0.332447 134.984 0.0818276 12/05/2023 07:07:00 23.7582 23.753 23.6894 23.8384 11.6667 14217216 2 26.6093 0.315689 31.4638 1025.24 1445.87 5.75164 20976 20976 -2770.33 2261.85 135.117 0.381561 134.992 0.0826025 12/05/2023 07:08:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 2 26.6284 0.350281 31.4533 1025.23 1446.01 5.75578 20991 20991 -2753.41 2260.84 134.871 0.41226 134.951 0.0785694 12/05/2023 07:09:00 23.7696 23.7551 23.6894 23.8499 11.6667 14217216 2 26.6438 0.320885 31.5034 1025.27 1445.94 5.7591 21003 21003 -2771.48 2261.7 135.146 0.435307 135.022 0.0856123 12/05/2023 07:10:00 23.7696 23.7547 23.6894 23.8384 11.6667 14217216 2 26.6463 0.334717 31.4925 1025.26 1445.99 5.75965 21005 21005 -2750.79 2261.3 134.965 0.475367 134.839 0.0675046 12/05/2023 07:11:00 23.7925 23.7583 23.6779 23.8384 11.6667 14217216 2 26.6527 0.386597 31.4477 1025.22 1446.17 5.76103 21010 21010 -2768.34 2259.79 135.05 0.514738 134.995 0.0829756 12/05/2023 07:12:00 23.7582 23.7555 23.6779 23.8384 11.6667 14217216 2 26.6846 0.396965 31.4786 1025.25 1446.26 5.76793 21035 21035 -2753.99 2259.48 135.182 0.558384 135.196 0.10292 12/05/2023 07:13:00 23.7467 23.7595 23.6779 23.8269 11.6667 14217216 2 26.7523 0.51619 31.4445 1025.21 1446.76 5.78256 21088 21088 -2773.75 2256.01 135.095 0.629953 135.316 0.114847 12/05/2023 07:14:00 23.7238 23.7564 23.6779 23.8384 11.6667 14217216 2 26.8149 0.640427 31.3988 1025.17 1447.27 5.79609 21137 21137 -2753.76 2252.38 135.167 0.690248 135.107 0.0940819 12/05/2023 07:15:00 23.7352 23.7639 23.6894 23.8269 11.6667 14217216 2 26.8315 0.588684 31.4729 1025.23 1447.13 5.79969 21150 21150 -2773.57 2253.9 135.276 0.741863 135.172 0.100553 12/05/2023 07:16:00 23.7811 23.7501 23.6779 23.8384 11.6667 14217216 2 26.7918 0.707664 31.3009 1025.09 1447.44 5.79111 21119 21119 -2756.71 2250.42 135.439 0.763248 135.216 0.10497 12/05/2023 07:17:00 23.7582 23.757 23.6779 23.8384 11.6667 14217216 2 26.797 0.578316 31.4389 1025.21 1447.04 5.79223 21123 21123 -2774.4 2254.2 135.181 0.77627 135.278 0.111026 12/05/2023 07:18:00 23.7467 23.7543 23.6894 23.8269 11.6667 14217216 2 26.7727 0.657669 31.3269 1025.11 1447.25 5.78697 21104 21104 -2753.16 2251.88 135.072 0.774994 135.135 0.09689 12/05/2023 07:19:00 23.7696 23.7545 23.6894 23.8384 11.6667 14217216 2 26.7676 0.602486 31.3764 1025.15 1447.06 5.78587 21100 21100 -2770.4 2253.49 135.101 0.772449 135.187 0.102059 12/05/2023 07:20:00 23.7696 23.7664 23.6894 23.8384 11.6667 14217216 2 26.7727 0.605927 31.3795 1025.16 1447.08 5.78697 21104 21104 -2752.12 2253.39 135.193 0.749022 135.03 0.0865166 12/05/2023 07:21:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 2 26.7701 0.664566 31.3166 1025.1 1447.27 5.78641 21102 21102 -2770.88 2251.68 135.174 0.738976 135.061 0.0895033 12/05/2023 07:22:00 23.7582 23.7545 23.6779 23.8384 11.6667 14217216 2 26.7855 0.63353 31.3679 1025.15 1447.2 5.78973 21114 21114 -2753.33 2252.59 134.918 0.741079 135.092 0.092591 12/05/2023 07:23:00 23.7352 23.7545 23.6779 23.8384 11.6667 14217216 2 26.8277 0.59903 31.4574 1025.22 1447.16 5.79886 21147 21147 -2769.62 2253.59 134.942 0.747782 135.09 0.0924222 12/05/2023 07:24:00 23.7696 23.7522 23.6779 23.8384 11.6667 14217216 2 26.8327 0.752464 31.3081 1025.09 1447.66 5.79994 21151 21151 -2772.29 2249.11 135.221 0.755878 135.095 0.0928917 12/05/2023 07:25:00 23.7582 23.7597 23.7008 23.8269 11.6667 14217216 2 26.8238 0.626633 31.4243 1025.19 1447.24 5.79802 21144 21144 -2754.52 2252.79 135.084 0.788858 135.124 0.0957649 12/05/2023 07:26:00 23.7467 23.7574 23.6894 23.8269 11.6667 14217216 2 26.7969 0.733505 31.2813 1025.07 1447.54 5.79221 21123 21123 -2773.78 2249.67 134.874 0.803444 134.952 0.0787494 12/05/2023 07:27:00 23.7582 23.7509 23.6779 23.8384 11.6667 14217216 2 26.7932 0.65078 31.3602 1025.14 1447.26 5.79139 21120 21120 -2754.64 2252.08 135.015 0.802645 134.937 0.0772555 12/05/2023 07:28:00 23.7696 23.7524 23.6894 23.8269 11.6667 14217216 2 26.7676 0.612831 31.3658 1025.14 1447.1 5.78587 21100 21100 -2768.87 2253.19 135.109 0.774302 134.909 0.0744746 12/05/2023 07:29:00 23.7467 23.762 23.7123 23.8269 11.6667 14217216 2 26.7562 0.535172 31.4301 1025.2 1446.83 5.78339 21091 21091 -2754.89 2255.46 134.961 0.750454 135.031 0.0865607 12/05/2023 07:30:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 2 26.7344 0.578316 31.3581 1025.14 1446.93 5.77869 21074 21074 -2770.02 2254.2 134.684 0.743402 134.904 0.0740023 12/05/2023 07:31:00 23.7696 23.762 23.7008 23.8269 11.6667 14217216 2 26.7842 0.657669 31.3417 1025.12 1447.27 5.78945 21113 21113 -2755.8 2251.88 134.989 0.756041 134.901 0.0737274 12/05/2023 07:32:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 2 26.7982 0.692146 31.3249 1025.11 1447.41 5.79249 21124 21124 -2753.53 2250.87 134.981 0.780766 135.001 0.0836294 12/05/2023 07:33:00 23.7696 23.753 23.6779 23.8269 11.6667 14217216 2 26.8161 0.69043 31.3496 1025.13 1447.43 5.79636 21138 21138 -2752.73 2250.92 135.148 0.799532 135.014 0.0849409 12/05/2023 07:34:00 23.7696 23.7528 23.6894 23.8384 11.6667 14217216 2 26.8379 0.630081 31.439 1025.2 1447.27 5.80106 21155 21155 -2772.89 2252.69 135.133 0.815908 135.174 0.100769 12/05/2023 07:35:00 23.7467 23.7534 23.7008 23.8269 11.6667 14217216 2 26.8174 0.749016 31.2919 1025.08 1447.62 5.79663 21139 21139 -2754.87 2249.21 135.055 0.824043 135.052 0.0886734 12/05/2023 07:36:00 23.7238 23.7601 23.6894 23.8384 10 14217216 2 26.8327 0.754189 31.3064 1025.09 1447.66 5.79994 21151 21151 -2754.49 2249.06 134.93 0.829462 134.967 0.0802546 12/05/2023 07:37:00 23.7696 23.7587 23.6894 23.8269 11.6667 14217216 2 26.8442 0.788643 31.2863 1025.07 1447.79 5.80242 21160 21160 -2770.28 2248.05 135.176 0.839838 134.983 0.0818026 12/05/2023 07:38:00 23.7352 23.7517 23.6894 23.8384 11.6667 14217216 2 26.8583 0.757629 31.3357 1025.11 1447.72 5.80547 21171 21171 -2755.87 2248.96 134.744 0.85214 134.915 0.075063 12/05/2023 07:39:00 23.7352 23.7541 23.6894 23.8384 11.6667 14217216 2 26.843 0.699051 31.3754 1025.15 1447.5 5.80216 21159 21159 -2754.89 2250.67 135.08 0.853579 135.023 0.0857809 12/05/2023 07:40:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 2 26.8289 0.735229 31.3206 1025.1 1447.6 5.79912 21148 21148 -2770.12 2249.62 134.886 0.845358 134.842 0.0678883 12/05/2023 07:41:00 23.7467 23.7601 23.7008 23.8384 11.6667 14221312 2 26.866 0.755913 31.3473 1025.12 1447.73 5.80713 21177 21177 -2757.23 2249.01 134.9 0.848303 134.858 0.0694842 12/05/2023 07:42:00 23.7696 23.7541 23.6894 23.8384 11.6667 14229504 2 26.8583 0.730057 31.3637 1025.14 1447.63 5.80547 21171 21171 -2769.07 2249.77 134.704 0.845085 134.769 0.060667 12/05/2023 07:43:00 23.7467 23.7561 23.6779 23.8269 11.6667 14225408 2 26.8225 0.724892 31.3229 1025.1 1447.55 5.79774 21143 21143 -2753.53 2249.92 134.922 0.840906 134.817 0.0653434 12/05/2023 07:44:00 23.7582 23.7461 23.6894 23.8269 11.6667 14221312 2 26.7714 0.616287 31.3673 1025.15 1447.12 5.7867 21103 21103 -2771.64 2253.09 134.793 0.828985 134.76 0.0597389 12/05/2023 07:45:00 23.7811 23.7583 23.6779 23.8269 11.6667 14241792 2 26.7369 0.645607 31.293 1025.08 1447.15 5.77923 21076 21076 -2754.69 2252.23 134.818 0.812775 134.797 0.0634363 12/05/2023 07:46:00 23.7582 23.7631 23.6779 23.8269 11.6667 14233600 2 26.7012 0.583504 31.3099 1025.1 1446.89 5.7715 21048 21048 -2769.55 2254.05 134.552 0.77091 134.711 0.0548894 12/05/2023 07:47:00 23.7352 23.7616 23.6894 23.8384 11.6667 14213120 2 26.7281 0.478188 31.4518 1025.22 1446.6 5.77732 21069 21069 -2752.27 2257.12 134.614 0.732431 134.621 0.0459328 12/05/2023 07:48:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 2 26.7268 0.51619 31.4114 1025.19 1446.72 5.77704 21068 21068 -2768.79 2256.01 134.553 0.693045 134.581 0.0418985 12/05/2023 07:49:00 23.7582 23.7629 23.7008 23.8269 11.6667 14213120 2 26.7433 0.600754 31.3468 1025.13 1447.02 5.78062 21081 21081 -2753.03 2253.54 134.604 0.654343 134.588 0.0425904 12/05/2023 07:50:00 23.7696 23.757 23.6779 23.8499 11.6667 14213120 2 26.7459 0.586945 31.3641 1025.14 1446.98 5.78117 21083 21083 -2771.38 2253.95 134.584 0.626705 134.598 0.0436466 12/05/2023 07:51:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 2 26.7382 0.547264 31.3946 1025.17 1446.84 5.77952 21077 21077 -2774.81 2255.1 134.724 0.607271 134.658 0.0495901 12/05/2023 07:52:00 23.7467 23.7618 23.7008 23.8269 11.6667 14213120 2 26.7319 0.538628 31.3951 1025.17 1446.8 5.77814 21072 21072 -2755.95 2255.36 134.566 0.587238 134.58 0.0418103 12/05/2023 07:53:00 23.7582 23.7517 23.6779 23.8269 11.6667 14213120 2 26.7255 0.445366 31.4821 1025.25 1446.49 5.77677 21067 21067 -2773.55 2258.07 134.442 0.590916 134.534 0.0372422 12/05/2023 07:54:00 23.7582 23.7564 23.6779 23.8384 11.6667 14213120 2 26.7217 0.445366 31.4771 1025.24 1446.48 5.77594 21064 21064 -2753.23 2258.07 134.502 0.593794 134.446 0.0285776 12/05/2023 07:55:00 23.7582 23.7662 23.6894 23.8384 11.6667 14213120 2 26.7216 0.536896 31.3837 1025.16 1446.77 5.77593 21064 21064 -2755.14 2255.41 134.667 0.586681 134.523 0.0362141 12/05/2023 07:56:00 23.7696 23.7536 23.6894 23.8384 11.6667 14213120 2 26.6833 0.426353 31.4468 1025.22 1446.35 5.76765 21034 21034 -2767.96 2258.63 134.492 0.564423 134.537 0.0375962 12/05/2023 07:57:00 23.7696 23.7574 23.6894 23.8384 11.6667 14213120 2 26.6935 0.507545 31.3772 1025.16 1446.63 5.76986 21042 21042 -2753.96 2256.26 134.34 0.555134 134.567 0.040529 12/05/2023 07:58:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 2 26.6833 0.438446 31.4345 1025.21 1446.39 5.76765 21034 21034 -2772.84 2258.28 134.416 0.542313 134.397 0.0236623 12/05/2023 07:59:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 2 26.6603 0.533455 31.3079 1025.1 1446.66 5.76267 21016 21016 -2752.43 2255.51 134.751 0.551504 134.547 0.0385559 12/05/2023 08:00:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 2 26.7063 0.517899 31.3832 1025.16 1446.69 5.77262 21052 21052 -2769.77 2255.96 134.721 0.581739 134.643 0.048084 12/05/2023 08:01:00 23.7467 23.7572 23.6894 23.8384 11.6667 14213120 2 26.728 0.540352 31.3884 1025.17 1446.8 5.77731 21069 21069 -2752.68 2255.31 134.704 0.618929 134.764 0.0600686 12/05/2023 08:02:00 23.7467 23.754 23.6894 23.8384 11.6667 14213120 2 26.7255 0.509277 31.4168 1025.19 1446.69 5.77676 21067 21067 -2773.52 2256.21 134.835 0.687016 134.916 0.0751293 12/05/2023 08:03:00 23.7352 23.7564 23.6894 23.8384 11.6667 14213120 2 26.7625 0.586945 31.3856 1025.16 1447.01 5.78477 21096 21096 -2752 2253.95 135.088 0.739988 134.935 0.0770192 12/05/2023 08:04:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 2 26.7421 0.573143 31.3732 1025.15 1446.93 5.78035 21080 21080 -2771.71 2254.35 134.947 0.783543 134.915 0.0750465 12/05/2023 08:05:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 2 26.7293 0.497185 31.4341 1025.21 1446.66 5.77759 21070 21070 -2752.38 2256.56 134.9 0.807987 134.864 0.0700245 12/05/2023 08:06:00 23.7467 23.7591 23.6779 23.8384 11.6667 14213120 2 26.7331 0.531708 31.4038 1025.18 1446.78 5.77842 21073 21073 -2772.32 2255.56 134.71 0.816442 134.8 0.06373 12/05/2023 08:07:00 23.7811 23.7595 23.7008 23.8384 11.6667 14213120 2 26.7382 0.569695 31.3718 1025.15 1446.91 5.77952 21077 21077 -2754.29 2254.45 134.801 0.814632 134.848 0.0684826 12/05/2023 08:08:00 23.7811 23.7564 23.6894 23.8384 11.6667 14213120 2 26.7344 0.543808 31.3932 1025.17 1446.82 5.77869 21074 21074 -2772.19 2255.2 134.742 0.828344 134.825 0.0661309 12/05/2023 08:09:00 23.7696 23.7612 23.6779 23.8384 11.6667 14213120 2 26.7255 0.436729 31.4909 1025.25 1446.46 5.77677 21067 21067 -2752.85 2258.33 134.553 0.793219 134.617 0.0455413 12/05/2023 08:10:00 23.7925 23.7673 23.6779 23.8384 11.6667 14213120 2 26.6795 0.502373 31.3643 1025.15 1446.59 5.76682 21031 21031 -2774.93 2256.41 134.642 0.771544 134.581 0.041945 12/05/2023 08:11:00 23.7352 23.7597 23.7008 23.8384 11.6667 14213120 2 26.659 0.493729 31.3466 1025.14 1446.53 5.7624 21015 21015 -2752.93 2256.66 134.579 0.755878 134.593 0.0431938 12/05/2023 08:12:00 23.7467 23.7572 23.7008 23.8269 11.6667 14213120 2 26.6143 0.466095 31.3169 1025.11 1446.36 5.75273 20980 20980 -2769.12 2257.47 134.891 0.724836 134.64 0.0478399 12/05/2023 08:13:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 2 26.6987 0.422905 31.4702 1025.24 1446.37 5.77097 21046 21046 -2755.07 2258.73 134.674 0.690353 134.565 0.0403111 12/05/2023 08:14:00 23.7352 23.757 23.6894 23.8384 11.6667 14213120 2 26.6514 0.388336 31.4442 1025.22 1446.17 5.76075 21009 21009 -2770.1 2259.74 134.382 0.671169 134.501 0.0339768 12/05/2023 08:15:00 23.7582 23.7582 23.6779 23.8384 11.6667 14213120 2 26.6706 0.440178 31.4161 1025.19 1446.37 5.76489 21024 21024 -2753.05 2258.23 134.477 0.640133 134.496 0.0334816 12/05/2023 08:16:00 23.7696 23.7522 23.6894 23.8269 11.6667 14213120 2 26.7063 0.531708 31.3691 1025.15 1446.73 5.77262 21052 21052 -2772.67 2255.56 134.729 0.603472 134.498 0.033711 12/05/2023 08:17:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 2 26.7178 0.478188 31.4386 1025.21 1446.58 5.77511 21061 21061 -2754.11 2257.12 134.399 0.584017 134.544 0.0382802 12/05/2023 08:18:00 23.7352 23.7553 23.6894 23.8384 11.6667 14213120 2.5 26.6667 0.466095 31.3847 1025.17 1446.45 5.76406 21021 21021 -2773.98 2257.47 134.532 0.572395 134.584 0.0422099 12/05/2023 08:19:00 23.7467 23.7549 23.6894 23.8384 11.6667 14213120 2 26.6066 0.550705 31.221 1025.03 1446.62 5.75106 20974 20974 -2754.72 2255 134.834 0.587831 134.637 0.0474851 12/05/2023 08:20:00 23.804 23.7603 23.6894 23.8269 11.6667 14213120 2 26.6591 0.419434 31.4224 1025.2 1446.29 5.76241 21015 21015 -2770.83 2258.83 134.169 0.573303 134.478 0.0317562 12/05/2023 08:21:00 23.7696 23.7507 23.6894 23.8384 11.6667 14213120 2 26.659 0.476456 31.3642 1025.15 1446.47 5.7624 21015 21015 -2752.58 2257.17 134.307 0.559771 134.46 0.0299032 12/05/2023 08:22:00 23.7467 23.7576 23.6779 23.8384 11.6667 14213120 2 26.6028 0.414261 31.3547 1025.15 1446.17 5.75025 20971 20971 -2769.07 2258.98 134.868 0.566851 134.599 0.0436623 12/05/2023 08:23:00 23.7582 23.7593 23.6779 23.8384 11.6667 14213120 2.5 26.6961 0.531708 31.3559 1025.14 1446.71 5.77041 21044 21044 -2754.36 2255.56 134.919 0.623991 134.716 0.0553088 12/05/2023 08:24:00 23.7582 23.7687 23.6894 23.8384 11.6667 14213120 2 26.7536 0.566246 31.3951 1025.17 1446.92 5.78283 21089 21089 -2775.81 2254.55 134.665 0.668509 134.748 0.0584691 12/05/2023 08:25:00 23.7467 23.7551 23.6779 23.8384 11.6667 14213120 2 26.7204 0.514458 31.4049 1025.18 1446.7 5.77566 21063 21063 -2753.61 2256.06 134.52 0.684834 134.656 0.0493348 12/05/2023 08:26:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 2 26.7178 0.51619 31.3998 1025.18 1446.7 5.7751 21061 21061 -2769.17 2256.01 134.579 0.689554 134.585 0.042356 12/05/2023 08:27:00 23.7467 23.7561 23.6894 23.8384 11.6667 14213120 2 26.7242 0.498917 31.4257 1025.2 1446.66 5.77649 21066 21066 -2751.57 2256.51 134.605 0.677685 134.555 0.0393932 12/05/2023 08:28:00 23.7352 23.766 23.6894 23.8384 11.6667 14213120 2.5 26.7511 0.429817 31.5312 1025.29 1446.48 5.7823 21087 21087 -2767.48 2258.53 134.334 0.6616 134.603 0.0440841 12/05/2023 08:29:00 23.7467 23.7541 23.6894 23.8384 11.6667 14213120 2 26.7703 0.409073 31.5773 1025.33 1446.45 5.78645 21102 21102 -2768.79 2259.13 134.674 0.6457 134.679 0.0516181 12/05/2023 08:30:00 23.7352 23.7574 23.7008 23.8384 10 14213120 2.5 26.7101 0.504082 31.4022 1025.18 1446.65 5.77345 21055 21055 -2752.15 2256.36 134.82 0.641888 134.702 0.053884 12/05/2023 08:31:00 23.7467 23.7551 23.6894 23.8269 11.6667 14213120 2 26.7268 0.514458 31.4132 1025.19 1446.71 5.77704 21068 21068 -2769.55 2256.06 134.862 0.680916 134.847 0.0683157 12/05/2023 08:32:00 23.7582 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.7459 0.585228 31.3659 1025.15 1446.97 5.78117 21083 21083 -2753.13 2254 134.811 0.739189 134.912 0.0747728 12/05/2023 08:33:00 23.7696 23.7545 23.6779 23.8384 11.6667 14225408 2 26.7868 0.542084 31.4627 1025.23 1446.9 5.79002 21115 21115 -2753.94 2255.25 134.896 0.783117 134.97 0.0805571 12/05/2023 08:34:00 23.7582 23.7553 23.6894 23.8269 11.6667 14221312 2.5 26.7829 0.685257 31.3121 1025.1 1447.36 5.78917 21112 21112 -2769.55 2251.08 135.141 0.820696 135.003 0.0838006 12/05/2023 08:35:00 23.7467 23.7553 23.6894 23.8269 11.6667 14217216 2.5 26.7689 0.605927 31.3745 1025.15 1447.08 5.78615 21101 21101 -2753.05 2253.39 134.779 0.837553 135.038 0.0873129 12/05/2023 08:36:00 23.7582 23.7528 23.6894 23.8269 11.6667 14241792 2.5 26.7753 0.652504 31.3354 1025.12 1447.24 5.78752 21106 21106 -2769.04 2252.03 134.772 0.839418 134.865 0.0701396 12/05/2023 08:37:00 23.7467 23.7587 23.6894 23.8384 11.6667 14233600 2 26.7382 0.676636 31.2633 1025.06 1447.25 5.7795 21077 21077 -2770.48 2251.33 134.708 0.836704 134.896 0.0732529 12/05/2023 08:38:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 2.5 26.7765 0.712837 31.276 1025.07 1447.43 5.78779 21107 21107 -2754.16 2250.27 134.847 0.845882 134.891 0.0726678 12/05/2023 08:39:00 23.7696 23.7553 23.6779 23.8384 11.6667 14213120 2.5 26.7395 0.574875 31.3681 1025.15 1446.93 5.77979 21078 21078 -2772.54 2254.3 135.145 0.845036 134.958 0.0793638 12/05/2023 08:40:00 23.7238 23.7559 23.6894 23.8384 11.6667 14213120 2.5 26.6475 0.595573 31.2284 1025.03 1446.84 5.7599 21006 21006 -2751.62 2253.69 134.715 0.838833 134.813 0.0649586 12/05/2023 08:41:00 23.7582 23.7622 23.6894 23.8269 11.6667 14213120 2.5 26.6206 0.586945 31.2025 1025.01 1446.76 5.7541 20985 20985 -2767.98 2253.95 134.761 0.834923 134.848 0.0684099 12/05/2023 08:42:00 23.7467 23.7585 23.7008 23.8384 11.6667 14213120 2.5 26.7216 0.540352 31.3802 1025.16 1446.79 5.77593 21064 21064 -2753.63 2255.31 134.943 0.83135 134.82 0.0656602 12/05/2023 08:43:00 23.7467 23.758 23.6894 23.8384 11.6667 14213120 2.5 26.7843 0.56797 31.433 1025.2 1446.98 5.78947 21113 21113 -2770.48 2254.5 135.004 0.833464 134.893 0.0728898 12/05/2023 08:44:00 23.7696 23.7627 23.6894 23.8269 11.6667 14213120 2.5 26.8162 0.63353 31.4074 1025.18 1447.25 5.79637 21138 21138 -2754.14 2252.59 134.854 0.840265 134.849 0.0685563 12/05/2023 08:45:00 23.7582 23.7599 23.6894 23.8269 11.6667 14213120 2.5 26.765 0.624908 31.3503 1025.13 1447.13 5.78531 21098 21098 -2772.97 2252.84 134.93 0.849316 134.899 0.0735548 12/05/2023 08:46:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 2.5 26.7344 0.605927 31.33 1025.12 1447.02 5.77868 21074 21074 -2754.06 2253.39 135.097 0.850603 135.01 0.0845025 12/05/2023 08:47:00 23.7467 23.7622 23.6894 23.8499 11.6667 14213120 2.5 26.7663 0.664566 31.3117 1025.1 1447.26 5.78558 21099 21099 -2767.78 2251.68 134.853 0.846817 134.938 0.0773842 12/05/2023 08:48:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 2.5 26.7586 0.685257 31.2808 1025.07 1447.32 5.78392 21093 21093 -2754.57 2251.08 134.804 0.836063 134.834 0.0670884 12/05/2023 08:49:00 23.7582 23.7627 23.6894 23.8384 11.6667 14213120 2.5 26.811 0.700768 31.3326 1025.11 1447.45 5.79525 21134 21134 -2754.26 2250.62 135.042 0.816015 134.877 0.0713568 12/05/2023 08:50:00 23.7352 23.7582 23.6894 23.8384 11.6667 14213120 2 26.8634 0.797249 31.3022 1025.08 1447.85 5.80657 21175 21175 -2772.11 2247.8 135.104 0.81192 134.947 0.0782819 12/05/2023 08:51:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 2.5 26.8685 0.718002 31.389 1025.16 1447.61 5.80768 21179 21179 -2754.24 2250.12 134.79 0.814955 134.944 0.077915 12/05/2023 08:52:00 23.7582 23.7687 23.7008 23.8269 11.6667 14213120 2.5 26.866 0.735229 31.3683 1025.14 1447.66 5.80713 21177 21177 -2770.33 2249.62 134.946 0.806499 134.832 0.0668478 12/05/2023 08:53:00 23.7467 23.753 23.6894 23.8384 11.6667 14213120 2.5 26.889 0.752464 31.3804 1025.15 1447.75 5.8121 21195 21195 -2756.3 2249.11 134.792 0.801769 134.844 0.0680211 12/05/2023 08:54:00 23.7467 23.7643 23.7008 23.8384 11.6667 14213120 2.5 26.9133 0.699051 31.4659 1025.22 1447.62 5.81736 21214 21214 -2770.48 2250.67 134.986 0.808359 134.838 0.0674124 12/05/2023 08:55:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 2.5 26.825 0.831673 31.2183 1025.01 1447.9 5.79827 21145 21145 -2754.97 2246.8 134.836 0.806656 134.835 0.0671146 12/05/2023 08:56:00 23.7467 23.7587 23.6894 23.8269 11.6667 14213120 2.5 26.8327 0.812737 31.2472 1025.04 1447.85 5.79993 21151 21151 -2773.17 2247.35 134.853 0.807987 134.756 0.059294 12/05/2023 08:57:00 23.7696 23.7488 23.6664 23.8384 11.6667 14213120 2.5 26.8621 0.829964 31.2675 1025.05 1447.96 5.80629 21174 21174 -2771.89 2246.85 134.778 0.797445 134.814 0.0650783 12/05/2023 08:58:00 23.7467 23.7629 23.6894 23.8269 11.6667 14213120 2.5 26.8685 0.749016 31.3576 1025.13 1447.71 5.80768 21179 21179 -2754.67 2249.21 134.803 0.803762 134.83 0.0666292 12/05/2023 08:59:00 23.7582 23.7524 23.6894 23.8269 11.6667 14213120 2.5 26.8161 0.767967 31.2711 1025.06 1447.68 5.79635 21138 21138 -2770.48 2248.66 134.914 0.806286 134.805 0.0641708 12/05/2023 09:00:00 23.7582 23.7549 23.6894 23.8269 11.6667 14213120 2.5 26.802 0.824791 31.1958 1025 1447.84 5.7933 21127 21127 -2754.11 2247 134.88 0.817554 134.932 0.0767634 12/05/2023 09:01:00 23.7467 23.7587 23.6779 23.8384 11.6667 14213120 2.5 26.8263 0.730057 31.3226 1025.1 1447.58 5.79856 21146 21146 -2772.01 2249.77 135.082 0.825745 134.905 0.0741088 12/05/2023 09:02:00 23.7467 23.7559 23.6894 23.8499 11.6667 14213120 2.5 26.8199 0.785187 31.2586 1025.05 1447.74 5.79717 21141 21141 -2770.12 2248.16 134.783 0.832026 134.994 0.082901 12/05/2023 09:03:00 23.7811 23.7536 23.6894 23.8269 11.6667 14213120 2.5 26.8072 0.749016 31.2788 1025.07 1447.6 5.79442 21131 21131 -2755.65 2249.21 134.991 0.831507 134.894 0.0730457 12/05/2023 09:04:00 23.7352 23.7543 23.6779 23.8384 11.6667 14213120 2.5 26.7445 0.828232 31.1186 1024.93 1447.75 5.78087 21082 21082 -2771.48 2246.9 134.937 0.825903 134.97 0.080498 12/05/2023 09:05:00 23.7352 23.7557 23.6894 23.8384 11.6667 14213120 2.5 26.7484 0.712837 31.2398 1025.04 1447.39 5.78171 21085 21085 -2754.77 2250.27 134.859 0.809925 134.82 0.0656483 12/05/2023 09:06:00 23.7467 23.7503 23.6894 23.8384 11.6667 14213120 2.5 26.7599 0.726624 31.2407 1025.04 1447.45 5.7842 21094 21094 -2770.78 2249.87 134.982 0.787876 134.868 0.0704496 12/05/2023 09:07:00 23.7696 23.7511 23.6779 23.8384 11.6667 14213120 2.5 26.7842 0.704216 31.2945 1025.08 1447.42 5.78945 21113 21113 -2754.34 2250.52 134.733 0.78306 134.786 0.062336 12/05/2023 09:08:00 23.7467 23.7511 23.6894 23.8384 11.6667 14213120 3 26.7598 0.771408 31.1955 1025 1447.59 5.78419 21094 21094 -2771.91 2248.56 134.6 0.775471 134.812 0.0648243 12/05/2023 09:09:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 2.5 26.7368 0.766243 31.1711 1024.98 1447.54 5.77922 21076 21076 -2753.73 2248.71 134.725 0.777388 134.777 0.0614455 12/05/2023 09:10:00 23.7582 23.753 23.6894 23.8269 11.6667 14213120 3 26.7944 0.69043 31.3216 1025.11 1447.39 5.79166 21121 21121 -2755.85 2250.92 134.989 0.77352 134.786 0.0622504 12/05/2023 09:11:00 23.7467 23.7507 23.7008 23.8384 11.6667 14213120 3 26.8136 0.70594 31.3306 1025.11 1447.48 5.7958 21136 21136 -2774.15 2250.47 134.784 0.778664 134.736 0.0573235 12/05/2023 09:12:00 23.7238 23.7429 23.6894 23.8269 11.6667 14213120 3 26.8238 0.788643 31.2601 1025.05 1447.76 5.798 21144 21144 -2756.05 2248.05 134.737 0.776005 134.834 0.0670276 12/05/2023 09:13:00 23.7696 23.7591 23.6779 23.8384 11.6667 14213120 2.5 26.811 0.764519 31.268 1025.06 1447.66 5.79524 21134 21134 -2773.45 2248.76 134.774 0.769684 134.775 0.0612261 12/05/2023 09:14:00 23.7467 23.7549 23.6779 23.8269 11.6667 14217216 3 26.8225 0.769699 31.2776 1025.07 1447.7 5.79773 21143 21143 -2753.26 2248.61 134.747 0.766996 134.893 0.0728757 12/05/2023 09:15:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 3 26.7765 0.707664 31.2812 1025.07 1447.42 5.78779 21107 21107 -2775.31 2250.42 134.734 0.756735 134.827 0.0663419 12/05/2023 09:16:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 3 26.7855 0.661118 31.3399 1025.12 1447.28 5.78973 21114 21114 -2755.07 2251.78 134.951 0.752584 134.874 0.071048 12/05/2023 09:17:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 3 26.7445 0.74041 31.207 1025.01 1447.47 5.78088 21082 21082 -2772.72 2249.46 134.936 0.75503 134.89 0.0725977 12/05/2023 09:18:00 23.7238 23.7467 23.6894 23.8269 10 14217216 3 26.751 0.649048 31.3077 1025.1 1447.19 5.78227 21087 21087 -2754.97 2252.13 134.959 0.755564 134.943 0.0778792 12/05/2023 09:19:00 23.7811 23.7599 23.6894 23.8384 11.6667 14217216 3 26.7663 0.688698 31.2872 1025.08 1447.34 5.78558 21099 21099 -2769.8 2250.97 134.655 0.751816 134.91 0.0745432 12/05/2023 09:20:00 23.7696 23.7517 23.6894 23.8384 11.6667 14217216 3 26.7305 0.685257 31.2447 1025.04 1447.27 5.77785 21071 21071 -2754.84 2251.08 134.823 0.737886 134.87 0.0706096 12/05/2023 09:21:00 23.7811 23.7643 23.6894 23.8384 11.6667 14217216 3 26.7279 0.750748 31.1753 1024.98 1447.47 5.77728 21069 21069 -2769.95 2249.16 135.108 0.728788 134.84 0.0676033 12/05/2023 09:22:00 23.7352 23.7536 23.6894 23.8384 11.6667 14217216 3 26.7407 0.712837 31.2299 1025.03 1447.37 5.78005 21079 21079 -2755.12 2250.27 134.869 0.725365 134.845 0.0680842 12/05/2023 09:23:00 23.7811 23.7597 23.6894 23.8384 11.6667 14217216 3 26.7765 0.655937 31.3336 1025.12 1447.25 5.7878 21107 21107 -2774.76 2251.93 134.832 0.725473 134.853 0.0689673 12/05/2023 09:24:00 23.7696 23.7557 23.6779 23.8384 11.6667 14221312 3 26.7675 0.723175 31.254 1025.05 1447.45 5.78585 21100 21100 -2753.73 2249.97 134.982 0.730991 134.968 0.0803266 12/05/2023 09:25:00 23.7811 23.7593 23.6894 23.8269 11.6667 14229504 3 26.8008 0.704216 31.3159 1025.1 1447.45 5.79304 21126 21126 -2772.42 2250.52 134.786 0.738712 134.905 0.0740521 12/05/2023 09:26:00 23.7582 23.7662 23.6894 23.8384 11.6667 14225408 3 26.7829 0.766243 31.2302 1025.03 1447.62 5.78916 21112 21112 -2774.08 2248.71 134.833 0.74741 134.923 0.0758326 12/05/2023 09:27:00 23.7582 23.7576 23.6894 23.8384 11.6667 14241792 3 26.7778 0.683533 31.3073 1025.09 1447.34 5.78807 21108 21108 -2755.57 2251.13 135.068 0.751865 134.926 0.0761514 12/05/2023 09:28:00 23.7467 23.7614 23.6894 23.8384 11.6667 14241792 3 26.7293 0.616287 31.3129 1025.1 1447.04 5.77758 21070 21070 -2768.69 2253.09 135.084 0.735556 135.012 0.0846403 12/05/2023 09:29:00 23.7811 23.7591 23.6894 23.8499 11.6667 14213120 3 26.7165 0.65078 31.2615 1025.06 1447.13 5.77481 21060 21060 -2754.19 2252.08 135.042 0.729237 135.022 0.0857162 12/05/2023 09:30:00 23.7582 23.7497 23.6894 23.8269 11.6667 14213120 3 26.7471 0.726624 31.2242 1025.02 1447.43 5.78143 21084 21084 -2770.78 2249.87 134.892 0.717314 134.932 0.0767345 12/05/2023 09:31:00 23.7925 23.7528 23.6779 23.8269 11.6667 14213120 3 26.8047 0.657669 31.3681 1025.14 1447.31 5.79388 21129 21129 -2755.6 2251.88 135.078 0.713934 134.991 0.0826035 12/05/2023 09:32:00 23.7582 23.7608 23.6779 23.8384 11.6667 14213120 3 26.8456 0.655937 31.4225 1025.19 1447.37 5.80272 21161 21161 -2769.72 2251.93 134.986 0.705818 134.99 0.0824842 12/05/2023 09:33:00 23.7811 23.7526 23.6779 23.8269 11.6667 14213120 3 26.8494 0.628349 31.4555 1025.22 1447.29 5.80355 21164 21164 -2754.89 2252.74 134.927 0.692616 134.918 0.0753398 12/05/2023 09:34:00 23.7925 23.7553 23.6779 23.8269 11.6667 14213120 3 26.8699 0.649048 31.4608 1025.22 1447.39 5.80797 21180 21180 -2772.62 2252.13 134.853 0.682463 134.939 0.0774162 12/05/2023 09:35:00 23.7696 23.7557 23.6894 23.8269 11.6667 14213120 3 26.8609 0.716278 31.3809 1025.15 1447.59 5.80603 21173 21173 -2755.04 2250.17 134.828 0.67346 134.935 0.0770426 12/05/2023 09:36:00 23.7582 23.7538 23.6779 23.8269 11.6667 14213120 3 26.8583 0.683533 31.4109 1025.18 1447.48 5.80548 21171 21171 -2770.73 2251.13 134.914 0.670263 134.952 0.0787044 12/05/2023 09:37:00 23.7123 23.7612 23.6894 23.8269 11.6667 14213120 3 26.8609 0.630081 31.4686 1025.23 1447.31 5.80604 21173 21173 -2754.74 2252.69 134.871 0.669521 134.862 0.0698009 12/05/2023 09:38:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 3.5 26.8801 0.655937 31.467 1025.22 1447.43 5.81018 21188 21188 -2768.26 2251.93 134.711 0.666033 134.899 0.0734761 12/05/2023 09:39:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 3.5 26.8596 0.719727 31.3758 1025.15 1447.6 5.80575 21172 21172 -2771.69 2250.07 134.836 0.670263 134.985 0.0820446 12/05/2023 09:40:00 23.7696 23.7551 23.6894 23.8384 11.6667 14213120 3.5 26.8673 0.631813 31.4751 1025.23 1447.33 5.80742 21178 21178 -2755.14 2252.64 134.977 0.664234 134.994 0.0828631 12/05/2023 09:41:00 23.7696 23.7591 23.6779 23.8384 11.6667 14213120 3.5 26.843 0.626633 31.4491 1025.21 1447.27 5.80217 21159 21159 -2772.84 2252.79 135.062 0.651333 134.935 0.0770242 12/05/2023 09:42:00 23.7696 23.7547 23.6894 23.8499 11.6667 14213120 3 26.8225 0.685257 31.3631 1025.14 1447.42 5.79774 21143 21143 -2756.28 2251.08 134.996 0.642958 134.953 0.078835 12/05/2023 09:43:00 23.7582 23.7547 23.6894 23.8269 11.6667 14213120 3.5 26.82 0.671471 31.3738 1025.15 1447.38 5.79719 21141 21141 -2774.51 2251.48 134.843 0.642687 134.974 0.0809517 12/05/2023 09:44:00 23.7696 23.7549 23.6779 23.8269 11.6667 14213120 3.5 26.8213 0.609375 31.4386 1025.2 1447.18 5.79747 21142 21142 -2754.39 2253.29 134.981 0.647627 135.065 0.0899537 12/05/2023 09:45:00 23.7352 23.7574 23.6894 23.8269 11.6667 14213120 3.5 26.8085 0.592125 31.4397 1025.2 1447.1 5.79471 21132 21132 -2770.4 2253.79 135.297 0.651396 135.033 0.0867074 12/05/2023 09:46:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 3.5 26.8111 0.659401 31.3745 1025.15 1447.32 5.79526 21134 21134 -2771.84 2251.83 135.356 0.65081 135.053 0.0887678 12/05/2023 09:47:00 23.7582 23.7568 23.6779 23.8384 11.6667 14213120 3.5 26.8123 0.628349 31.4078 1025.18 1447.22 5.79554 21135 21135 -2756.1 2252.74 134.82 0.64996 134.987 0.0821769 12/05/2023 09:48:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 3.5 26.8251 0.726624 31.3244 1025.11 1447.56 5.79829 21145 21145 -2770.73 2249.87 134.884 0.645435 134.993 0.0828004 12/05/2023 09:49:00 23.7352 23.7597 23.6779 23.8499 11.6667 14213120 3.5 26.8379 0.704216 31.3636 1025.14 1447.51 5.80105 21155 21155 -2754.06 2250.52 135.015 0.639069 134.968 0.080317 12/05/2023 09:50:00 23.7467 23.7633 23.6779 23.8269 11.6667 14213120 3.5 26.8353 0.712837 31.3516 1025.13 1447.54 5.8005 21153 21153 -2756 2250.27 134.93 0.634914 134.988 0.0823193 12/05/2023 09:51:00 23.7467 23.7622 23.6894 23.8384 11.6667 14213120 3.5 26.8353 0.655937 31.4093 1025.18 1447.35 5.80051 21153 21153 -2770.55 2251.93 135.015 0.63233 135.06 0.0894752 12/05/2023 09:52:00 23.7925 23.7505 23.6894 23.8269 10 14213120 3.5 26.8379 0.674904 31.3933 1025.16 1447.42 5.80106 21155 21155 -2754.29 2251.38 135.183 0.625669 135.027 0.0861444 12/05/2023 09:53:00 23.7811 23.7601 23.6894 23.8269 11.6667 14217216 3.5 26.8239 0.586945 31.4648 1025.23 1447.11 5.79803 21144 21144 -2770.65 2253.95 135.113 0.621008 135.044 0.0878384 12/05/2023 09:54:00 23.7811 23.7539 23.6894 23.8269 11.6667 14217216 3.5 26.8238 0.668022 31.3822 1025.16 1447.37 5.79802 21144 21144 -2755.27 2251.58 135.035 0.617439 135.061 0.0895169 12/05/2023 09:55:00 23.7582 23.7513 23.6894 23.8384 11.6667 14217216 3.5 26.8187 0.618011 31.4265 1025.19 1447.2 5.79692 21140 21140 -2770.18 2253.04 135.106 0.613655 135.12 0.0954111 12/05/2023 09:56:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 4 26.8443 0.652504 31.4244 1025.19 1447.36 5.80244 21160 21160 -2754.44 2252.03 135.089 0.610426 135.067 0.0901511 12/05/2023 09:57:00 23.7925 23.7578 23.6894 23.8499 11.6667 14217216 3.5 26.8328 0.566246 31.4975 1025.25 1447.06 5.79997 21151 21151 -2771.56 2254.55 134.812 0.606628 135.071 0.0905249 12/05/2023 09:58:00 23.7811 23.7616 23.6894 23.8384 11.6667 14217216 3.5 26.8251 0.604202 31.4488 1025.21 1447.17 5.7983 21145 21145 -2753.91 2253.44 135.029 0.604164 135.05 0.0884748 12/05/2023 09:59:00 23.7582 23.7648 23.6894 23.8384 11.6667 14217216 3.5 26.8213 0.595573 31.4527 1025.22 1447.13 5.79748 21142 21142 -2771.18 2253.69 134.981 0.5979 135.018 0.0852976 12/05/2023 10:00:00 23.7582 23.765 23.7008 23.8384 11.6667 14217216 3.5 26.8136 0.59903 31.4393 1025.2 1447.13 5.79582 21136 21136 -2753.43 2253.59 134.984 0.590439 134.933 0.0768046 12/05/2023 10:01:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 3.5 26.8226 0.657669 31.3911 1025.16 1447.34 5.79774 21143 21143 -2772.14 2251.88 134.676 0.587723 134.936 0.0770955 12/05/2023 10:02:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 4 26.8239 0.536896 31.5159 1025.27 1446.95 5.79804 21144 21144 -2753.38 2255.41 135.109 0.581308 134.915 0.0750289 12/05/2023 10:03:00 23.7352 23.7532 23.6894 23.8269 11.6667 14217216 4 26.8187 0.661118 31.3827 1025.16 1447.34 5.79691 21140 21140 -2770.88 2251.78 135.004 0.580881 135.022 0.0856721 12/05/2023 10:04:00 23.7696 23.7633 23.6779 23.8499 11.6667 14217216 4 26.8072 0.649048 31.3801 1025.15 1447.28 5.79443 21131 21131 -2756.55 2252.13 134.963 0.581261 134.972 0.080704 12/05/2023 10:05:00 23.7352 23.7612 23.6779 23.8384 11.6667 14217216 4 26.8238 0.662842 31.3875 1025.16 1447.36 5.79802 21144 21144 -2772.44 2251.73 135.038 0.579494 135.057 0.0891488 12/05/2023 10:06:00 23.7811 23.7687 23.6894 23.8269 11.6667 14217216 4 26.8162 0.649048 31.3916 1025.16 1447.3 5.79636 21138 21138 -2754.94 2252.13 135.251 0.584446 135.125 0.0958221 12/05/2023 10:07:00 23.7811 23.7662 23.6894 23.8384 11.6667 14217216 4 26.8111 0.592125 31.443 1025.21 1447.11 5.79527 21134 21134 -2770.2 2253.79 135.278 0.589268 135.258 0.109057 12/05/2023 10:08:00 23.7238 23.7627 23.6894 23.8384 11.6667 14217216 4 26.8085 0.566246 31.4661 1025.23 1447.02 5.79472 21132 21132 -2755.04 2254.55 135.218 0.590015 135.288 0.111985 12/05/2023 10:09:00 23.7696 23.769 23.6894 23.8384 11.6667 14217216 4 26.7971 0.524811 31.4935 1025.25 1446.87 5.79223 21123 21123 -2773.7 2255.76 135.269 0.590601 135.328 0.116037 12/05/2023 10:10:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 4 26.8188 0.523079 31.5234 1025.28 1446.9 5.79693 21140 21140 -2755.67 2255.81 135.359 0.590223 135.325 0.115684 12/05/2023 10:11:00 23.7467 23.7555 23.6894 23.8269 11.6667 14217216 4 26.8201 0.536896 31.5109 1025.27 1446.94 5.79721 21141 21141 -2772.67 2255.41 135.206 0.585508 135.32 0.115236 12/05/2023 10:12:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 4 26.8072 0.621452 31.4082 1025.18 1447.19 5.79443 21131 21131 -2752.9 2252.94 135.253 0.577415 135.24 0.107291 12/05/2023 10:13:00 23.7582 23.7627 23.6894 23.8384 11.6667 14217216 4 26.797 0.576591 31.4407 1025.21 1447.03 5.79223 21123 21123 -2772.47 2254.25 135.284 0.57213 135.242 0.10748 12/05/2023 10:14:00 23.7696 23.766 23.6894 23.8499 11.6667 14217216 4 26.7779 0.538628 31.4546 1025.22 1446.88 5.78809 21108 21108 -2756.05 2255.36 135.237 0.556198 135.152 0.0985215 12/05/2023 10:15:00 23.7467 23.7561 23.6894 23.8269 11.6667 14221312 4.5 26.7689 0.56279 31.4184 1025.19 1446.94 5.78615 21101 21101 -2770.33 2254.65 134.988 0.53997 135.082 0.0915496 12/05/2023 10:16:00 23.7582 23.7595 23.6894 23.8384 11.6667 14229504 4.5 26.7625 0.597298 31.375 1025.15 1447.04 5.78476 21096 21096 -2753.41 2253.64 135.139 0.52977 135.029 0.0863543 12/05/2023 10:17:00 23.7811 23.7639 23.7008 23.8384 11.6667 14225408 4.5 26.7626 0.510994 31.463 1025.23 1446.76 5.78478 21096 21096 -2770.96 2256.16 135.139 0.536211 135.138 0.0970933 12/05/2023 10:18:00 23.7582 23.7496 23.6894 23.8384 11.6667 14221312 4.5 26.7523 0.502373 31.4586 1025.22 1446.72 5.78257 21088 21088 -2754.82 2256.41 135.168 0.546408 135.128 0.0961788 12/05/2023 10:19:00 23.7696 23.7618 23.6894 23.8384 11.6667 14245888 4.5 26.737 0.542084 31.3982 1025.17 1446.82 5.77925 21076 21076 -2770.38 2255.25 135.154 0.539305 135.136 0.0969129 12/05/2023 10:20:00 23.7582 23.7643 23.6894 23.8499 11.6667 14237696 4.5 26.7843 0.550705 31.4506 1025.22 1446.93 5.78947 21113 21113 -2755.45 2255 135.148 0.544144 135.168 0.100106 12/05/2023 10:21:00 23.7925 23.7517 23.6894 23.8384 11.6667 14217216 4.5 26.7676 0.602486 31.3764 1025.15 1447.06 5.78587 21100 21100 -2773.27 2253.49 135.561 0.560356 135.243 0.107525 12/05/2023 10:22:00 23.7582 23.7582 23.6779 23.8384 11.6667 14217216 4.5 26.7868 0.59903 31.4046 1025.18 1447.09 5.79001 21115 21115 -2753.13 2253.59 135.32 0.568344 135.33 0.116233 12/05/2023 10:23:00 23.804 23.7717 23.6894 23.8384 11.6667 14217216 4.5 26.7753 0.504082 31.4866 1025.25 1446.76 5.78754 21106 21106 -2769.5 2256.36 135.493 0.572872 135.361 0.119267 12/05/2023 10:24:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 4.5 26.7958 0.55761 31.4584 1025.22 1446.97 5.79195 21122 21122 -2754.99 2254.8 135.274 0.578058 135.374 0.1206 12/05/2023 10:25:00 23.7811 23.7654 23.7008 23.8384 11.6667 14217216 4.5 26.7894 0.55761 31.4501 1025.22 1446.96 5.79057 21117 21117 -2773.6 2254.8 135.255 0.576752 135.336 0.116803 12/05/2023 10:26:00 23.7811 23.7698 23.6894 23.8384 11.6667 14217216 4.5 26.7894 0.540352 31.4677 1025.23 1446.9 5.79058 21117 21117 -2754.01 2255.31 135.345 0.574274 135.291 0.112286 12/05/2023 10:27:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 4.5 26.7932 0.592125 31.4199 1025.19 1447.08 5.7914 21120 21120 -2772.79 2253.79 135.403 0.580137 135.322 0.115434 12/05/2023 10:28:00 23.7696 23.7708 23.6779 23.8384 11.6667 14217216 4.5 26.7932 0.493729 31.5204 1025.28 1446.76 5.79141 21120 21120 -2771.99 2256.66 135.34 0.590916 135.347 0.117896 12/05/2023 10:29:00 23.7582 23.7622 23.6894 23.8499 11.6667 14217216 5 26.7907 0.533455 31.4764 1025.24 1446.88 5.79085 21118 21118 -2753.28 2255.51 135.302 0.602085 135.366 0.119757 12/05/2023 10:30:00 23.7696 23.7631 23.6894 23.8499 11.6667 14217216 5 26.7958 0.521362 31.4954 1025.25 1446.85 5.79196 21122 21122 -2770.68 2255.86 135.596 0.607214 135.4 0.123143 12/05/2023 10:31:00 23.7352 23.7454 23.6894 23.8269 11.6667 14217216 4.5 26.8213 0.640427 31.407 1025.18 1447.28 5.79747 21142 21142 -2755.42 2252.38 135.405 0.616638 135.327 0.115869 12/05/2023 10:32:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 5 26.829 0.548981 31.5101 1025.26 1447 5.79914 21148 21148 -2773.15 2255.05 135.551 0.6217 135.425 0.125608 12/05/2023 10:33:00 23.7467 23.761 23.7008 23.8384 11.6667 14217216 5 26.8341 0.595573 31.4692 1025.23 1447.16 5.80024 21152 21152 -2755.5 2253.69 135.315 0.630381 135.488 0.131906 12/05/2023 10:34:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 5 26.8328 0.552437 31.5116 1025.27 1447.02 5.79997 21151 21151 -2773.6 2254.95 135.617 0.636349 135.527 0.135776 12/05/2023 10:35:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 5 26.8315 0.593849 31.4676 1025.23 1447.15 5.79969 21150 21150 -2754.69 2253.74 135.592 0.640347 135.549 0.137914 12/05/2023 10:36:00 23.7467 23.7648 23.6894 23.8384 11.6667 14217216 5 26.8315 0.576591 31.4852 1025.24 1447.09 5.79969 21150 21150 -2770.07 2254.25 135.373 0.640503 135.551 0.138098 12/05/2023 10:37:00 23.7696 23.7658 23.6894 23.8384 11.6667 14217216 5 26.8341 0.605927 31.4586 1025.22 1447.19 5.80024 21152 21152 -2756.23 2253.39 135.493 0.637413 135.586 0.141566 12/05/2023 10:38:00 23.7352 23.7656 23.7008 23.8384 11.6667 14217216 5.5 26.8341 0.592125 31.4727 1025.23 1447.15 5.80024 21152 21152 -2771.11 2253.79 135.475 0.638319 135.584 0.141413 12/05/2023 10:39:00 23.7811 23.7631 23.6894 23.8384 11.6667 14213120 5 26.8366 0.630081 31.4373 1025.2 1447.27 5.80079 21154 21154 -2755.6 2252.69 135.615 0.636457 135.563 0.139345 12/05/2023 10:40:00 23.7582 23.7618 23.6894 23.8499 11.6667 14213120 5.5 26.8367 0.574875 31.4936 1025.25 1447.09 5.80079 21154 21154 -2772.06 2254.3 135.518 0.640825 135.558 0.138835 12/05/2023 10:41:00 23.7582 23.7618 23.7008 23.8384 11.6667 14213120 5 26.8494 0.618011 31.4661 1025.23 1447.25 5.80355 21164 21164 -2754.16 2253.04 135.419 0.651388 135.493 0.13236 12/05/2023 10:42:00 23.7696 23.7551 23.6894 23.8269 11.6667 14213120 5.5 26.8264 0.681816 31.3715 1025.15 1447.42 5.79857 21146 21146 -2771.03 2251.18 135.708 0.660866 135.504 0.133459 12/05/2023 10:43:00 23.804 23.7679 23.6894 23.8499 11.6667 14213120 5.5 26.8481 0.63353 31.4486 1025.21 1447.3 5.80327 21163 21163 -2754.52 2252.59 135.452 0.66609 135.492 0.132242 12/05/2023 10:44:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 5.5 26.8226 0.59903 31.4508 1025.21 1447.15 5.79775 21143 21143 -2771.84 2253.59 135.36 0.67314 135.551 0.138132 12/05/2023 10:45:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 5.5 26.852 0.630081 31.4571 1025.22 1447.3 5.8041 21166 21166 -2753.99 2252.69 135.596 0.677612 135.577 0.1407 12/05/2023 10:46:00 23.7582 23.7593 23.6894 23.8499 11.6667 14213120 5.5 26.8366 0.611107 31.4566 1025.22 1447.21 5.80079 21154 21154 -2772.82 2253.24 135.456 0.682699 135.563 0.139336 12/05/2023 10:47:00 23.7696 23.752 23.6894 23.8499 11.6667 14213120 5.5 26.8469 0.630081 31.4505 1025.21 1447.29 5.803 21162 21162 -2753.86 2252.69 135.671 0.687786 135.599 0.14289 12/05/2023 10:48:00 23.7352 23.7585 23.6894 23.8384 11.6667 14213120 6 26.8545 0.745567 31.343 1025.12 1447.67 5.80464 21168 21168 -2770.33 2249.31 135.941 0.693979 135.656 0.148532 12/05/2023 10:49:00 23.7352 23.7679 23.7008 23.8384 11.6667 14213120 5.5 26.8506 0.709389 31.3748 1025.15 1447.55 5.80382 21165 21165 -2754.94 2250.37 135.761 0.699442 135.723 0.155144 12/05/2023 10:50:00 23.7467 23.7603 23.6894 23.8269 11.6667 14213120 5.5 26.8928 0.759346 31.3783 1025.15 1447.78 5.81293 21198 21198 -2770.35 2248.91 135.537 0.702309 135.736 0.156435 12/05/2023 10:51:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 6 26.8813 0.714561 31.409 1025.17 1447.62 5.81045 21189 21189 -2754.72 2250.22 135.811 0.705555 135.756 0.158444 12/05/2023 10:52:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 6 26.8736 0.757629 31.3554 1025.13 1447.74 5.80878 21183 21183 -2753.84 2248.96 135.677 0.703636 135.738 0.156699 12/05/2023 10:53:00 23.7582 23.7608 23.6894 23.8499 11.6667 14213120 6 26.8609 0.721451 31.3757 1025.15 1447.61 5.80603 21173 21173 -2769.07 2250.02 135.755 0.701509 135.695 0.152424 12/05/2023 10:54:00 23.7352 23.7536 23.6894 23.8269 11.6667 14213120 6 26.8647 0.721451 31.3806 1025.15 1447.61 5.80685 21176 21176 -2755.45 2250.02 135.699 0.700455 135.696 0.152534 12/05/2023 10:55:00 23.7811 23.7725 23.6894 23.8499 11.6667 14213120 6 26.9273 0.774864 31.4069 1025.17 1447.89 5.82039 21225 21225 -2768.79 2248.46 135.839 0.696581 135.708 0.153689 12/05/2023 10:56:00 23.7811 23.7547 23.6894 23.8384 11.6667 14213120 6 26.9158 0.721451 31.4464 1025.2 1447.7 5.81791 21216 21216 -2754.74 2250.02 135.633 0.698145 135.752 0.158026 12/05/2023 10:57:00 23.7352 23.7595 23.6779 23.8384 11.6667 14213120 6 26.9005 0.642143 31.5074 1025.26 1447.42 5.8146 21204 21204 -2774.83 2252.33 135.929 0.708828 135.677 0.150595 12/05/2023 10:58:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 6 26.9069 0.709389 31.4471 1025.21 1447.65 5.81597 21209 21209 -2753.99 2250.37 135.582 0.716202 135.653 0.148288 12/05/2023 10:59:00 23.7352 23.7589 23.6894 23.8499 11.6667 14213120 6 26.9081 0.750748 31.4067 1025.17 1447.78 5.81624 21210 21210 -2768.56 2249.16 135.711 0.718754 135.729 0.15573 12/05/2023 11:00:00 23.7582 23.7593 23.6894 23.8269 11.6667 14213120 6 26.889 0.724892 31.4084 1025.17 1447.67 5.8121 21195 21195 -2753.46 2249.92 135.657 0.722464 135.743 0.157132 12/05/2023 11:01:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 6 26.8954 0.762794 31.3781 1025.15 1447.8 5.81348 21200 21200 -2774.96 2248.81 135.974 0.716358 135.83 0.165756 12/05/2023 11:02:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 6 26.9171 0.730057 31.4393 1025.2 1447.73 5.81818 21217 21217 -2755.7 2249.77 135.758 0.72068 135.77 0.159817 12/05/2023 11:03:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 6.5 26.9171 0.67836 31.4919 1025.24 1447.56 5.81819 21217 21217 -2770.65 2251.28 135.625 0.72953 135.794 0.162271 12/05/2023 11:04:00 23.7582 23.7618 23.6894 23.8499 11.6667 14213120 6.5 26.9133 0.695602 31.4694 1025.22 1447.61 5.81736 21214 21214 -2753.76 2250.77 136.033 0.733059 135.846 0.167395 12/05/2023 11:05:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 6.5 26.912 0.738678 31.4239 1025.18 1447.75 5.81708 21213 21213 -2771.41 2249.51 136.078 0.735825 135.889 0.171609 12/05/2023 11:06:00 23.7696 23.7612 23.6894 23.8499 11.6667 14217216 6.5 26.9158 0.816193 31.3502 1025.12 1448 5.81789 21216 21216 -2755.4 2247.25 135.835 0.742126 135.899 0.172631 12/05/2023 11:07:00 23.7811 23.754 23.7008 23.8384 11.6667 14225408 6.5 26.912 0.761078 31.4012 1025.17 1447.82 5.81707 21213 21213 -2769.65 2248.86 135.895 0.742126 135.808 0.163629 12/05/2023 11:08:00 23.7696 23.7654 23.7008 23.8384 11.6667 14221312 6.5 26.9158 0.721451 31.4464 1025.2 1447.7 5.81791 21216 21216 -2755.42 2250.02 135.768 0.724276 135.766 0.159475 12/05/2023 11:09:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 7 26.8992 0.749016 31.397 1025.16 1447.76 5.81431 21203 21203 -2770.65 2249.21 135.794 0.719404 135.785 0.161342 12/05/2023 11:10:00 23.7582 23.7761 23.7008 23.8499 11.6667 14241792 7 26.9196 0.816193 31.3552 1025.13 1448.01 5.81872 21219 21219 -2754.99 2247.25 135.767 0.726362 135.763 0.159155 12/05/2023 11:11:00 23.7925 23.7532 23.7008 23.8269 11.6667 14233600 7 26.9082 0.693871 31.4646 1025.22 1447.6 5.81625 21210 21210 -2771.26 2250.82 135.805 0.736916 135.782 0.161057 12/05/2023 11:12:00 23.7582 23.779 23.6894 23.8499 11.6667 14213120 7 26.9145 0.776573 31.3887 1025.15 1447.87 5.81762 21215 21215 -2752.9 2248.41 135.718 0.74741 135.815 0.164266 12/05/2023 11:13:00 23.7925 23.7624 23.6894 23.8499 11.6667 14213120 7 26.9196 0.786903 31.3848 1025.15 1447.92 5.81873 21219 21219 -2771.41 2248.1 135.775 0.746305 135.807 0.163533 12/05/2023 11:14:00 23.7582 23.7606 23.7008 23.8384 11.6667 14213120 7 26.9171 0.661118 31.5095 1025.26 1447.51 5.81819 21217 21217 -2753.91 2251.78 135.973 0.751865 135.84 0.166789 12/05/2023 11:15:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 7.5 26.9183 0.800682 31.3692 1025.14 1447.96 5.81845 21218 21218 -2768.59 2247.7 135.673 0.760082 135.9 0.172747 12/05/2023 11:16:00 23.7352 23.7604 23.7008 23.8384 10 14213120 7.5 26.9299 0.733505 31.4522 1025.21 1447.76 5.82094 21227 21227 -2756.25 2249.67 136.017 0.763918 135.917 0.174467 12/05/2023 11:17:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 7.5 26.9286 0.733505 31.4505 1025.21 1447.76 5.82067 21226 21226 -2770.33 2249.67 135.972 0.767267 135.962 0.178879 12/05/2023 11:18:00 23.7467 23.7601 23.7008 23.8384 11.6667 14213120 7.5 26.9286 0.752464 31.4313 1025.19 1447.82 5.82067 21226 21226 -2754.16 2249.11 135.932 0.762371 135.928 0.175559 12/05/2023 11:19:00 23.7582 23.7677 23.6894 23.8384 11.6667 14213120 7.5 26.926 0.798958 31.3808 1025.15 1447.97 5.82011 21224 21224 -2771.28 2247.75 135.723 0.735661 135.859 0.168664 12/05/2023 11:20:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 7.5 26.9197 0.74041 31.432 1025.19 1447.77 5.81873 21219 21219 -2755.25 2249.46 135.937 0.710796 135.863 0.16908 12/05/2023 11:21:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 8.5 26.9081 0.786903 31.3701 1025.14 1447.9 5.81624 21210 21210 -2772.74 2248.1 135.923 0.700668 135.925 0.17519 12/05/2023 11:22:00 23.7811 23.7658 23.7008 23.8384 11.6667 14217216 8.5 26.9031 0.67836 31.4738 1025.23 1447.54 5.81515 21206 21206 -2755.12 2251.28 135.847 0.698328 135.873 0.170062 12/05/2023 11:23:00 23.7811 23.7675 23.6779 23.8499 11.6667 14217216 8.5 26.8941 0.752464 31.3869 1025.15 1447.76 5.81321 21199 21199 -2769.27 2249.11 136.074 0.698271 135.951 0.17775 12/05/2023 11:24:00 23.7696 23.7614 23.6894 23.8269 11.6667 14217216 8.5 26.8928 0.723175 31.415 1025.18 1447.67 5.81293 21198 21198 -2755.42 2249.97 136.157 0.727057 136.024 0.185034 12/05/2023 11:25:00 23.7811 23.774 23.7008 23.8384 11.6667 14217216 9.5 26.8967 0.673187 31.4708 1025.23 1447.51 5.81377 21201 21201 -2775.03 2251.43 136.006 0.745428 136.029 0.185533 12/05/2023 11:26:00 23.7352 23.7624 23.7008 23.8384 11.6667 14217216 9.5 26.926 0.757629 31.4227 1025.18 1447.83 5.82011 21224 21224 -2754.57 2248.96 135.644 0.751146 135.974 0.180034 12/05/2023 11:27:00 23.7811 23.7627 23.6894 23.8499 11.6667 14217216 9.5 26.9261 0.669746 31.5122 1025.26 1447.55 5.82012 21224 21224 -2770.3 2251.53 136.321 0.757675 136.006 0.183301 12/05/2023 11:28:00 23.7811 23.7662 23.6894 23.8384 11.6667 14217216 10 26.9324 0.74041 31.4484 1025.2 1447.79 5.8215 21229 21229 -2754.16 2249.46 136.178 0.76099 136.098 0.192357 12/05/2023 11:29:00 23.7696 23.7591 23.7008 23.8384 11.6667 14217216 9.5 26.9324 0.738678 31.4502 1025.21 1447.78 5.8215 21229 21229 -2769.75 2249.51 135.828 0.762264 136.136 0.196144 12/05/2023 11:30:00 23.7467 23.7673 23.7008 23.8384 11.6667 14217216 9.5 26.9299 0.776573 31.4084 1025.17 1447.9 5.82094 21227 21227 -2754.16 2248.41 136.207 0.754494 136.07 0.189644 12/05/2023 11:31:00 23.7811 23.7702 23.7008 23.8384 11.6667 14217216 10 26.9286 0.780022 31.4033 1025.17 1447.91 5.82066 21226 21226 -2773.7 2248.31 136.006 0.744894 136.102 0.192724 12/05/2023 11:32:00 23.7582 23.7654 23.7008 23.8499 11.6667 14217216 10 26.9261 0.67836 31.5034 1025.25 1447.58 5.82012 21224 21224 -2754.82 2251.28 136.066 0.733585 136.001 0.182713 12/05/2023 11:33:00 23.7811 23.769 23.7008 23.8384 11.6667 14217216 10 26.912 0.674904 31.4888 1025.24 1447.54 5.81708 21213 21213 -2771.01 2251.38 135.925 0.715345 135.949 0.177612 12/05/2023 11:34:00 23.7696 23.7637 23.6894 23.8499 11.6667 14217216 10 26.9094 0.761078 31.3979 1025.16 1447.82 5.81652 21211 21211 -2754.14 2248.86 135.869 0.691765 135.936 0.176317 12/05/2023 11:35:00 23.7467 23.7603 23.6894 23.8499 11.6667 14217216 10 26.8967 0.683533 31.4603 1025.22 1447.55 5.81377 21201 21201 -2771.94 2251.13 136.081 0.684004 135.949 0.177606 12/05/2023 11:36:00 23.7582 23.7689 23.7008 23.8499 11.6667 14217216 10 26.9005 0.714561 31.4336 1025.19 1447.65 5.81459 21204 21204 -2755.57 2250.22 135.91 0.69278 135.975 0.180118 12/05/2023 11:37:00 23.7925 23.774 23.7008 23.8384 11.6667 14217216 10.5 26.8993 0.65078 31.497 1025.25 1447.45 5.81432 21203 21203 -2769.04 2252.08 135.892 0.701668 135.935 0.17617 12/05/2023 11:38:00 23.7582 23.7761 23.7008 23.8499 11.6667 14217216 10.5 26.898 0.659401 31.4865 1025.24 1447.47 5.81405 21202 21202 -2754.04 2251.83 135.914 0.706987 135.932 0.175951 12/05/2023 11:39:00 23.7925 23.7547 23.6894 23.8384 11.6667 14217216 10.5 26.8839 0.688698 31.4386 1025.2 1447.54 5.811 21191 21191 -2770.8 2250.97 136.209 0.709362 136.022 0.184868 12/05/2023 11:40:00 23.7925 23.7713 23.7008 23.8499 11.6667 14217216 10.5 26.8967 0.721451 31.4217 1025.18 1447.67 5.81376 21201 21201 -2753.13 2250.02 136.132 0.718328 136.039 0.186566 12/05/2023 11:41:00 23.7811 23.765 23.7008 23.8499 11.6667 14217216 10.5 26.9017 0.767967 31.3811 1025.15 1447.83 5.81486 21205 21205 -2771.43 2248.66 136.018 0.719833 136.086 0.191135 12/05/2023 11:42:00 23.7696 23.7673 23.6894 23.8499 11.6667 14217216 10.5 26.903 0.724892 31.4264 1025.19 1447.69 5.81514 21206 21206 -2754.99 2249.92 136.087 0.728411 136.106 0.193144 12/05/2023 11:43:00 23.7811 23.7683 23.7008 23.8384 11.6667 14217216 10.5 26.8928 0.69043 31.4483 1025.21 1447.56 5.81294 21198 21198 -2768.87 2250.92 136.191 0.729557 136.158 0.198303 12/05/2023 11:44:00 23.7582 23.7671 23.7008 23.8499 11.6667 14217216 11 26.9082 0.673187 31.4856 1025.24 1447.53 5.81625 21210 21210 -2754.69 2251.43 136.2 0.736488 136.234 0.205822 12/05/2023 11:45:00 23.7467 23.7677 23.6894 23.8384 11.6667 14217216 11 26.9082 0.652504 31.5067 1025.26 1447.47 5.81626 21210 21210 -2770.18 2252.03 136.143 0.755087 136.261 0.208534 12/05/2023 11:46:00 23.7811 23.7662 23.7008 23.8384 11.6667 14217216 11 26.9184 0.681816 31.49 1025.24 1447.58 5.81846 21218 21218 -2751.85 2251.18 136.234 0.756998 136.248 0.207211 12/05/2023 11:47:00 23.7925 23.7698 23.6894 23.8499 11.6667 14217216 11 26.9171 0.745567 31.4235 1025.18 1447.78 5.81818 21217 21217 -2772.44 2249.31 136.175 0.727161 136.088 0.191411 12/05/2023 11:48:00 23.7467 23.7671 23.6894 23.8384 11.6667 14217216 11 26.9146 0.721451 31.4447 1025.2 1447.7 5.81763 21215 21215 -2754.06 2250.02 136.221 0.713991 136.129 0.195409 12/05/2023 11:49:00 23.7352 23.7666 23.6894 23.8384 11.6667 14217216 11 26.9094 0.712837 31.4469 1025.2 1447.66 5.81653 21211 21211 -2769.77 2250.27 136.401 0.723263 136.188 0.201281 12/05/2023 11:50:00 23.7696 23.7687 23.7123 23.8499 11.6667 14217216 11 26.9005 0.664566 31.4845 1025.24 1447.49 5.8146 21204 21204 -2754.16 2251.68 136.267 0.742712 136.215 0.203987 12/05/2023 11:51:00 23.7352 23.7612 23.7008 23.8499 11.6667 14217216 11 26.8916 0.699051 31.4379 1025.2 1447.59 5.81266 21197 21197 -2774.91 2250.67 136.271 0.761038 136.315 0.213902 12/05/2023 11:52:00 23.7467 23.7715 23.6894 23.8384 11.6667 14217216 11 26.912 0.711113 31.4519 1025.21 1447.66 5.81708 21213 21213 -2753.16 2250.32 136.111 0.775948 136.303 0.21273 12/05/2023 11:53:00 23.7696 23.7668 23.6894 23.8499 11.6667 14217216 11 26.9158 0.695602 31.4727 1025.23 1447.62 5.81791 21216 21216 -2770.25 2250.77 136.261 0.787769 136.315 0.213866 12/05/2023 11:54:00 23.7811 23.7708 23.7008 23.8384 11.6667 14217216 11.5 26.9235 0.755913 31.4212 1025.18 1447.82 5.81956 21222 21222 -2755.55 2249.01 136.196 0.789387 136.242 0.206659 12/05/2023 11:55:00 23.804 23.769 23.6894 23.8499 11.6667 14217216 11.5 26.9197 0.731789 31.4408 1025.2 1447.74 5.81873 21219 21219 -2772.59 2249.72 136.335 0.769051 136.264 0.20885 12/05/2023 11:56:00 23.7696 23.7616 23.6894 23.8499 11.6667 14217216 11 26.9337 0.811028 31.3784 1025.14 1448.02 5.82176 21230 21230 -2755.65 2247.4 136.195 0.75466 136.334 0.215784 12/05/2023 11:57:00 23.7811 23.7685 23.7008 23.8499 11.6667 14217216 11.5 26.9196 0.769699 31.4023 1025.17 1447.86 5.81873 21219 21219 -2770.53 2248.61 136.348 0.750082 136.268 0.209217 12/05/2023 11:58:00 23.804 23.766 23.6894 23.8499 11.6667 14221312 11.5 26.926 0.761078 31.4192 1025.18 1447.84 5.82011 21224 21224 -2756.03 2248.86 136.346 0.729479 136.233 0.205761 12/05/2023 11:59:00 23.7467 23.7656 23.7008 23.8499 11.6667 14229504 11.5 26.8877 0.735229 31.3962 1025.16 1447.7 5.81183 21194 21194 -2770.58 2249.62 136.185 0.710474 136.259 0.208293 12/05/2023 12:00:00 23.7696 23.7626 23.6894 23.8499 11.6667 14225408 11.5 26.8954 0.686981 31.4551 1025.21 1447.55 5.81349 21200 21200 -2753.61 2251.03 136.233 0.700869 136.265 0.208881 12/05/2023 12:01:00 23.7696 23.7723 23.7008 23.8499 11.6667 14241792 11.5 26.8558 0.680084 31.4111 1025.18 1447.46 5.80493 21169 21169 -2770.05 2251.23 136.209 0.691231 136.232 0.205671 12/05/2023 12:02:00 23.7696 23.7614 23.7008 23.8384 11.6667 14245888 11.5 26.8775 0.699051 31.4198 1025.18 1447.56 5.80962 21186 21186 -2755.19 2250.67 136.449 0.689341 136.278 0.210256 12/05/2023 12:03:00 23.7811 23.7635 23.7008 23.8384 11.6667 14217216 11.5 26.875 0.67836 31.4376 1025.2 1447.49 5.80907 21184 21184 -2769.47 2251.28 136.286 0.698593 136.263 0.20872 12/05/2023 12:04:00 23.7811 23.7736 23.7008 23.8499 11.6667 14217216 11.5 26.8635 0.657669 31.4438 1025.2 1447.41 5.80659 21175 21175 -2753.99 2251.88 136.38 0.700975 136.364 0.218762 12/05/2023 12:05:00 23.7811 23.7656 23.7008 23.8384 11.6667 14217216 11.5 26.8826 0.726624 31.3984 1025.16 1447.66 5.81072 21190 21190 -2772.72 2249.87 136.578 0.736147 136.52 0.234172 12/05/2023 12:06:00 23.7582 23.7731 23.7008 23.8384 11.6667 14217216 12 26.9031 0.674904 31.4773 1025.23 1447.53 5.81515 21206 21206 -2753.61 2251.38 136.489 0.768486 136.466 0.228862 12/05/2023 12:07:00 23.7811 23.7679 23.7008 23.8499 11.6667 14217216 11.5 26.9031 0.718002 31.4334 1025.19 1447.67 5.81514 21206 21206 -2773.73 2250.12 136.357 0.76684 136.462 0.228461 12/05/2023 12:08:00 23.7582 23.7677 23.7123 23.8384 11.6667 14217216 12 26.8992 0.711113 31.4355 1025.2 1447.64 5.81432 21203 21203 -2756.35 2250.32 136.356 0.745584 136.406 0.222929 12/05/2023 12:09:00 23.7925 23.7708 23.7008 23.8499 10 14217216 12 26.912 0.74041 31.4222 1025.18 1447.75 5.81707 21213 21213 -2771.28 2249.46 136.508 0.732481 136.42 0.22432 12/05/2023 12:10:00 23.7582 23.7664 23.7008 23.8384 11.6667 14217216 12 26.9171 0.78347 31.385 1025.15 1447.9 5.81817 21217 21217 -2754.21 2248.21 136.341 0.722569 136.415 0.223806 12/05/2023 12:11:00 23.7696 23.7761 23.7008 23.8499 11.6667 14217216 12 26.912 0.664566 31.4994 1025.25 1447.51 5.81708 21213 21213 -2770.7 2251.68 136.357 0.715775 136.373 0.219609 12/05/2023 12:12:00 23.7925 23.7702 23.7008 23.8384 11.6667 14217216 12 26.898 0.671471 31.4742 1025.23 1447.51 5.81404 21202 21202 -2752.38 2251.48 136.487 0.712872 136.43 0.225282 12/05/2023 12:13:00 23.7925 23.7616 23.7008 23.8499 11.6667 14217216 12 26.9056 0.742134 31.4122 1025.18 1447.75 5.81569 21208 21208 -2772.49 2249.41 136.298 0.728468 136.419 0.224165 12/05/2023 12:14:00 23.7811 23.7696 23.7008 23.8384 11.6667 14217216 12 26.9044 0.659401 31.4947 1025.25 1447.48 5.81543 21207 21207 -2756 2251.83 136.488 0.753433 136.405 0.222827 12/05/2023 12:15:00 23.7696 23.7727 23.6894 23.8499 10 14217216 12 26.9082 0.69043 31.4681 1025.22 1447.59 5.81625 21210 21210 -2769.37 2250.92 136.446 0.772507 136.48 0.230266 12/05/2023 12:16:00 23.7696 23.7713 23.7008 23.8499 11.6667 14217216 12 26.9132 0.766243 31.3976 1025.16 1447.84 5.81735 21214 21214 -2755.17 2248.71 136.54 0.785618 136.434 0.225705 12/05/2023 12:17:00 23.7925 23.7652 23.7008 23.8384 11.6667 14217216 12 26.9056 0.693871 31.4613 1025.22 1447.59 5.8157 21208 21208 -2773.65 2250.82 136.535 0.78923 136.495 0.231777 12/05/2023 12:18:00 23.7582 23.7746 23.7123 23.8499 11.6667 14217216 12 26.9388 0.774864 31.4216 1025.18 1447.91 5.82287 21234 21234 -2753.71 2248.46 136.374 0.785324 136.473 0.22958 12/05/2023 12:19:00 23.7925 23.7689 23.7008 23.8499 11.6667 14217216 12.5 26.9375 0.786903 31.4078 1025.17 1447.95 5.8226 21233 21233 -2773.15 2248.1 136.601 0.77986 136.553 0.237489 12/05/2023 12:20:00 23.7925 23.7784 23.7008 23.8499 11.6667 14217216 12 26.9388 0.747292 31.4497 1025.21 1447.82 5.82288 21234 21234 -2755.5 2249.26 136.747 0.778606 136.619 0.244067 12/05/2023 12:21:00 23.7467 23.7685 23.7123 23.8499 11.6667 14217216 12.5 26.9324 0.781746 31.4065 1025.17 1447.92 5.82149 21229 21229 -2772.11 2248.26 136.747 0.774828 136.656 0.247676 12/05/2023 12:22:00 23.7811 23.7633 23.6894 23.8499 11.6667 14217216 12 26.9273 0.738678 31.4436 1025.2 1447.78 5.82039 21225 21225 -2755.07 2249.51 136.374 0.771387 136.662 0.248317 12/05/2023 12:23:00 23.7582 23.7763 23.7008 23.8499 11.6667 14217216 12 26.9145 0.780022 31.3852 1025.15 1447.89 5.81762 21215 21215 -2772.84 2248.31 136.798 0.770483 136.723 0.254396 12/05/2023 12:24:00 23.7811 23.7696 23.7008 23.8499 11.6667 14217216 12.5 26.9222 0.743843 31.4318 1025.19 1447.78 5.81929 21221 21221 -2754.36 2249.36 136.745 0.773411 136.766 0.258618 12/05/2023 12:25:00 23.7811 23.7639 23.7008 23.8499 11.6667 14217216 12.5 26.9337 0.812737 31.3767 1025.14 1448.02 5.82176 21230 21230 -2769.9 2247.35 136.596 0.775948 136.724 0.254478 12/05/2023 12:26:00 23.7925 23.7635 23.7008 23.8499 11.6667 14217216 12.5 26.9337 0.795525 31.3941 1025.16 1447.97 5.82177 21230 21230 -2755.6 2247.85 136.746 0.774828 136.76 0.257972 12/05/2023 12:27:00 23.7582 23.7616 23.7123 23.8384 11.6667 14217216 12.5 26.9465 0.733505 31.4735 1025.23 1447.79 5.82454 21240 21240 -2773.4 2249.67 136.662 0.772825 136.717 0.253767 12/05/2023 12:28:00 23.7352 23.7759 23.7008 23.8499 10 14217216 12.5 26.9401 0.728348 31.4706 1025.22 1447.76 5.82315 21235 21235 -2754.79 2249.82 136.6 0.773462 136.708 0.252831 12/05/2023 12:29:00 23.7696 23.7499 23.7008 23.8384 11.6667 14217216 12.5 26.9247 0.855774 31.3217 1025.1 1448.15 5.81982 21223 21223 -2769.75 2246.09 136.856 0.774088 136.765 0.258563 12/05/2023 12:30:00 23.7582 23.7662 23.7008 23.8499 11.6667 14217216 12.5 26.9248 0.730057 31.4491 1025.21 1447.74 5.81984 21223 21223 -2754.44 2249.77 136.553 0.778769 136.697 0.251823 12/05/2023 12:31:00 23.7925 23.7721 23.7008 23.8384 11.6667 14217216 12.5 26.9248 0.742134 31.4368 1025.19 1447.78 5.81984 21223 21223 -2770.02 2249.41 136.828 0.784128 136.762 0.258204 12/05/2023 12:32:00 23.7467 23.775 23.7008 23.8499 11.6667 14217216 12.5 26.9004 0.807571 31.3393 1025.11 1447.95 5.81458 21204 21204 -2755.17 2247.5 136.841 0.784285 136.731 0.255136 12/05/2023 12:33:00 23.7696 23.7633 23.7008 23.8499 11.6667 14217216 12.5 26.917 0.824791 31.3432 1025.12 1448.03 5.81817 21217 21217 -2772.59 2247 136.84 0.78846 136.743 0.256372 12/05/2023 12:34:00 23.804 23.7702 23.7008 23.8499 11.6667 14217216 12.5 26.8314 0.778297 31.2804 1025.07 1447.74 5.79966 21150 21150 -2755.82 2248.36 136.559 0.792763 136.804 0.262344 12/05/2023 12:35:00 23.7696 23.7733 23.7123 23.8499 11.6667 14217216 12.5 26.8468 0.707664 31.3716 1025.14 1447.54 5.80299 21162 21162 -2769.92 2250.42 136.762 0.799654 136.86 0.267976 12/05/2023 12:36:00 23.7582 23.7775 23.7008 23.8499 11.6667 14217216 12.5 26.8416 0.848892 31.2222 1025.02 1447.98 5.80186 21158 21158 -2753.66 2246.29 136.846 0.80328 136.884 0.270299 12/05/2023 12:37:00 23.7582 23.7627 23.7123 23.8384 11.6667 14217216 12.5 26.8928 0.819626 31.3173 1025.09 1447.98 5.81292 21198 21198 -2769.52 2247.15 136.784 0.802858 136.796 0.261634 12/05/2023 12:38:00 23.7811 23.7673 23.7008 23.8499 11.6667 14217216 12.5 26.8928 0.70594 31.4325 1025.19 1447.61 5.81293 21198 21198 -2753.86 2250.47 136.768 0.802189 136.787 0.260661 12/05/2023 12:39:00 23.7582 23.7654 23.6894 23.8499 10 14217216 12.5 26.9733 0.764519 31.4765 1025.23 1447.94 5.83034 21261 21261 -2772.99 2248.76 136.732 0.79763 136.84 0.26593 12/05/2023 12:40:00 23.7352 23.7796 23.7008 23.8499 11.6667 14217216 12.5 26.9196 0.749016 31.4233 1025.18 1447.8 5.81873 21219 21219 -2754.94 2249.21 136.788 0.794958 136.777 0.259737 12/05/2023 12:41:00 23.7811 23.7626 23.7008 23.8269 11.6667 14217216 12.5 26.9056 0.807571 31.3458 1025.12 1447.96 5.81569 21208 21208 -2769.42 2247.5 136.685 0.795435 136.792 0.261167 12/05/2023 12:42:00 23.7811 23.7689 23.7008 23.8499 11.6667 14217216 12.5 26.8877 0.817902 31.3125 1025.09 1447.96 5.81182 21194 21194 -2755.7 2247.2 136.748 0.79282 136.757 0.257765 12/05/2023 12:43:00 23.7811 23.7702 23.7008 23.8499 11.6667 14217216 12.5 26.8467 0.812737 31.2652 1025.05 1447.88 5.80297 21162 21162 -2771.64 2247.35 136.944 0.795015 136.857 0.267596 12/05/2023 12:44:00 23.7811 23.7775 23.7008 23.8499 11.6667 14217216 12.5 26.9197 0.721451 31.4513 1025.21 1447.71 5.81874 21219 21219 -2754.06 2250.02 136.79 0.793619 136.816 0.263528 12/05/2023 12:45:00 23.7925 23.766 23.7008 23.8499 11.6667 14217216 12.5 26.9056 0.731789 31.4227 1025.18 1447.72 5.8157 21208 21208 -2770.07 2249.72 136.86 0.792158 136.826 0.264583 12/05/2023 12:46:00 23.7582 23.7656 23.7123 23.8499 11.6667 14217216 12.5 26.9362 0.812737 31.38 1025.15 1448.03 5.82232 21232 21232 -2753.91 2247.35 137.094 0.790457 136.865 0.268474 12/05/2023 12:47:00 23.7696 23.7712 23.7123 23.8384 11.6667 14217216 13 26.9158 0.707664 31.4604 1025.22 1447.66 5.81791 21216 21216 -2771.79 2250.42 136.79 0.790134 136.905 0.272397 12/05/2023 12:48:00 23.7811 23.7652 23.7008 23.8499 11.6667 14213120 13 26.8787 0.790352 31.3288 1025.11 1447.86 5.80988 21187 21187 -2754.49 2248 136.85 0.791945 136.901 0.271983 12/05/2023 12:49:00 23.7696 23.7807 23.7008 23.8499 11.6667 14213120 13 26.9004 0.797249 31.3497 1025.12 1447.92 5.81458 21204 21204 -2770.91 2247.8 136.956 0.785532 136.898 0.271699 12/05/2023 12:50:00 23.7582 23.7696 23.7008 23.8499 11.6667 14217216 13 26.9094 0.767967 31.3909 1025.16 1447.84 5.81652 21211 21211 -2754.77 2248.66 137.041 0.782354 136.915 0.273427 12/05/2023 12:51:00 23.7811 23.7731 23.7008 23.8499 11.6667 14225408 13 26.9286 0.774864 31.4085 1025.17 1447.89 5.82066 21226 21226 -2769.47 2248.46 136.73 0.784927 136.865 0.26848 12/05/2023 12:52:00 23.7925 23.7715 23.7008 23.8499 11.6667 14221312 13 26.9158 0.797249 31.3694 1025.14 1447.94 5.8179 21216 21216 -2757.31 2247.8 136.746 0.775841 136.787 0.260678 12/05/2023 12:53:00 23.7925 23.7631 23.7008 23.8384 11.6667 14237696 13 26.9197 0.74041 31.432 1025.19 1447.77 5.81873 21219 21219 -2771.96 2249.46 136.655 0.76248 136.771 0.259106 12/05/2023 12:54:00 23.7811 23.7685 23.7008 23.8499 11.6667 14237696 13 26.9069 0.774864 31.3806 1025.15 1447.86 5.81597 21209 21209 -2755.22 2248.46 136.665 0.756256 136.74 0.25599 12/05/2023 12:55:00 23.7467 23.77 23.7123 23.8499 11.6667 14209024 13 26.9069 0.738678 31.4174 1025.18 1447.74 5.81597 21209 21209 -2771.23 2249.51 136.832 0.754816 136.777 0.259742 12/05/2023 12:56:00 23.804 23.7704 23.7008 23.8499 11.6667 14209024 13 26.9056 0.718002 31.4367 1025.2 1447.67 5.8157 21208 21208 -2754.24 2250.12 136.652 0.757668 136.696 0.251689 12/05/2023 12:57:00 23.7582 23.7681 23.7008 23.8384 11.6667 14209024 13 26.8915 0.742134 31.3941 1025.16 1447.73 5.81265 21197 21197 -2773.5 2249.41 136.788 0.761894 136.815 0.263461 12/05/2023 12:58:00 23.7467 23.7711 23.7008 23.8499 11.6667 14209024 13 26.9261 0.724892 31.456 1025.21 1447.73 5.82012 21224 21224 -2753.13 2249.92 136.943 0.770483 136.86 0.267941 12/05/2023 12:59:00 23.7811 23.7698 23.7123 23.8499 11.6667 14209024 13 26.9248 0.685257 31.4947 1025.24 1447.6 5.81984 21223 21223 -2770.63 2251.08 136.94 0.775364 136.909 0.27283 12/05/2023 13:00:00 23.7811 23.7627 23.7008 23.8384 11.6667 14209024 13 26.972 0.812737 31.4259 1025.18 1448.09 5.83005 21260 21260 -2752.9 2247.35 136.952 0.781565 136.917 0.273627 12/05/2023 13:01:00 23.7696 23.7731 23.7008 23.8499 11.6667 14209024 13 26.9465 0.697327 31.5104 1025.26 1447.68 5.82454 21240 21240 -2771.13 2250.72 136.842 0.782427 137.045 0.286304 12/05/2023 13:02:00 23.7696 23.7771 23.7123 23.8499 11.6667 14209024 13 26.9094 0.788643 31.3699 1025.14 1447.9 5.81652 21211 21211 -2753.99 2248.05 136.828 0.782303 136.997 0.28149 12/05/2023 13:03:00 23.7811 23.7622 23.7123 23.8499 11.6667 14209024 13 26.9158 0.754189 31.4131 1025.18 1447.81 5.8179 21216 21216 -2768.64 2249.06 137.202 0.780865 137.052 0.286964 12/05/2023 13:04:00 23.7467 23.7807 23.7008 23.8499 11.6667 14209024 13 26.9299 0.730057 31.4557 1025.21 1447.75 5.82094 21227 21227 -2755.04 2249.77 136.983 0.781242 137.021 0.283923 12/05/2023 13:05:00 23.7811 23.7616 23.7008 23.8499 11.6667 14209024 13 26.8736 0.716278 31.3974 1025.16 1447.61 5.80879 21183 21183 -2771.21 2250.17 137.017 0.780922 137.043 0.286033 12/05/2023 13:06:00 23.7925 23.7817 23.7008 23.8499 11.6667 14209024 13.5 26.8583 0.774864 31.3183 1025.1 1447.77 5.80547 21171 21171 -2769.12 2248.46 137.093 0.771444 137.041 0.285912 12/05/2023 13:07:00 23.7811 23.77 23.7008 23.8499 11.6667 14209024 13 26.9261 0.709389 31.4718 1025.22 1447.68 5.82012 21224 21224 -2755.35 2250.37 136.882 0.76652 136.996 0.281458 12/05/2023 13:08:00 23.7925 23.7759 23.7123 23.8499 11.6667 14209024 13.5 26.9311 0.7938 31.3926 1025.16 1447.96 5.82121 21228 21228 -2770.93 2247.9 136.971 0.770697 136.943 0.276167 12/05/2023 13:09:00 23.7696 23.7769 23.7008 23.8499 11.6667 14209024 13.5 26.9478 0.755913 31.4524 1025.21 1447.87 5.82481 21241 21241 -2754.04 2249.01 137.01 0.774515 136.995 0.28133 12/05/2023 13:10:00 23.7696 23.7757 23.7123 23.8499 11.6667 14209024 13.5 26.9299 0.702492 31.4837 1025.23 1447.66 5.82095 21227 21227 -2768.94 2250.57 137.023 0.77696 136.95 0.276832 12/05/2023 13:11:00 23.7696 23.775 23.7123 23.8499 11.6667 14209024 13 26.9311 0.802414 31.3839 1025.15 1447.99 5.82121 21228 21228 -2771.31 2247.65 136.948 0.781456 137.05 0.286766 12/05/2023 13:12:00 23.7467 23.7643 23.7008 23.8499 11.6667 14209024 13.5 26.9171 0.814453 31.3536 1025.12 1448 5.81817 21217 21217 -2752.8 2247.3 136.942 0.790348 136.966 0.278478 12/05/2023 13:13:00 23.7467 23.7723 23.6894 23.8499 11.6667 14209024 13 26.9337 0.771408 31.4186 1025.18 1447.89 5.82177 21230 21230 -2769.55 2248.56 137.176 0.792265 137.103 0.292083 12/05/2023 13:14:00 23.7811 23.7744 23.7008 23.8499 11.6667 14209024 13.5 26.9171 0.743843 31.4252 1025.19 1447.77 5.81818 21217 21217 -2754.82 2249.36 136.859 0.794046 137.041 0.285866 12/05/2023 13:15:00 23.7811 23.7713 23.7008 23.8499 11.6667 14209024 13.5 26.9746 0.726624 31.5167 1025.26 1447.82 5.83062 21262 21262 -2772.09 2249.87 137.082 0.793669 137.051 0.286913 12/05/2023 13:16:00 23.7925 23.7736 23.7123 23.8499 11.6667 14209024 13.5 27.0615 0.786903 31.567 1025.3 1448.16 5.8494 21330 21330 -2754.54 2248.1 137.219 0.794786 137.084 0.290145 12/05/2023 13:17:00 23.7811 23.7736 23.7123 23.8499 11.6667 14209024 13.5 27.0385 0.757629 31.5673 1025.3 1448.03 5.84443 21312 21312 -2773.62 2248.96 137.178 0.785055 137.083 0.29005 12/05/2023 13:18:00 23.7811 23.7763 23.7008 23.8499 11.6667 14209024 13.5 27.018 0.802414 31.4954 1025.24 1448.13 5.84 21296 21296 -2754.84 2247.65 136.919 0.782261 137.081 0.289805 12/05/2023 13:19:00 23.7696 23.7723 23.7008 23.8499 11.6667 14209024 13.5 27.0462 0.797249 31.5367 1025.27 1448.17 5.84608 21318 21318 -2773.6 2247.8 137.376 0.770754 137.099 0.291621 12/05/2023 13:20:00 23.7696 23.7759 23.7008 23.8499 11.6667 14209024 13.5 27.0424 0.778297 31.5511 1025.29 1448.1 5.84525 21315 21315 -2754.74 2248.36 136.912 0.753698 136.997 0.281512 12/05/2023 13:21:00 23.7811 23.7692 23.7008 23.8499 13.3333 14209024 13.5 27.0437 0.676636 31.6567 1025.38 1447.78 5.84554 21316 21316 -2769.5 2251.33 136.993 0.742022 137 0.281826 12/05/2023 13:22:00 23.7467 23.7717 23.7008 23.8499 13.3333 14209024 13.5 27.0232 0.738678 31.5669 1025.3 1447.94 5.84111 21300 21300 -2756.05 2249.51 137.151 0.727268 136.907 0.272585 12/05/2023 13:23:00 23.7925 23.7752 23.7123 23.8499 13.3333 14209024 13.5 27.0449 0.731789 31.6019 1025.33 1447.95 5.84581 21317 21317 -2772.92 2249.72 136.768 0.719833 136.978 0.279577 12/05/2023 13:24:00 23.7696 23.765 23.7008 23.8499 10 14209024 13.5 27.045 0.685257 31.6495 1025.37 1447.8 5.84582 21317 21317 -2753.78 2251.08 136.893 0.722256 136.966 0.278402 12/05/2023 13:25:00 23.7925 23.7731 23.7008 23.8499 11.6667 14213120 13.5 27.0373 0.655937 31.6697 1025.39 1447.7 5.84416 21311 21311 -2773.75 2251.93 137.021 0.725365 136.969 0.278778 12/05/2023 13:26:00 23.7925 23.7669 23.7008 23.8499 11.6667 14213120 13.5 27.0271 0.649048 31.6635 1025.38 1447.66 5.84195 21303 21303 -2753.16 2252.13 136.897 0.726528 136.927 0.274614 12/05/2023 13:27:00 23.7696 23.7712 23.7008 23.8499 11.6667 14213120 13.5 27.0386 0.67836 31.6483 1025.37 1447.77 5.84444 21312 21312 -2770.48 2251.28 137.174 0.736195 137.024 0.284212 12/05/2023 13:28:00 23.7925 23.7706 23.7008 23.8499 10 14213120 13.5 27.0462 0.74041 31.5947 1025.32 1447.98 5.84609 21318 21318 -2754.36 2249.46 137.138 0.741806 137.044 0.286215 12/05/2023 13:29:00 23.7811 23.7715 23.6894 23.8499 11.6667 14213120 13.5 27.0258 0.65078 31.6601 1025.38 1447.66 5.84168 21302 21302 -2771.28 2252.08 136.966 0.753803 137.045 0.286238 12/05/2023 13:30:00 23.7696 23.7757 23.7008 23.8384 11.6667 14213120 13.5 27.05 0.762794 31.5768 1025.31 1448.06 5.84691 21321 21321 -2753.91 2248.81 136.859 0.761038 136.997 0.281523 12/05/2023 13:31:00 23.804 23.7689 23.7008 23.8499 11.6667 14217216 13.5 27.045 0.683533 31.6513 1025.37 1447.8 5.84582 21317 21317 -2771.11 2251.13 137.124 0.765751 136.985 0.280305 12/05/2023 13:32:00 23.7811 23.7725 23.7008 23.8499 11.6667 14217216 14 27.0398 0.755913 31.5707 1025.3 1448.02 5.8447 21313 21313 -2755.22 2249.01 136.85 0.761251 136.908 0.272727 12/05/2023 13:33:00 23.7467 23.7643 23.6894 23.8499 13.3333 14217216 13.5 27.0385 0.774864 31.5497 1025.28 1448.08 5.84442 21312 21312 -2772.11 2248.46 137 0.749605 136.953 0.277116 12/05/2023 13:34:00 23.7696 23.7729 23.7008 23.8499 13.3333 14217216 14 27.0271 0.669746 31.6423 1025.36 1447.72 5.84195 21303 21303 -2755.7 2251.53 137.058 0.744446 137 0.281777 12/05/2023 13:35:00 23.7925 23.7671 23.7008 23.8499 13.3333 14217216 14 27.05 0.726624 31.6137 1025.34 1447.95 5.84692 21321 21321 -2772.39 2249.87 136.846 0.741806 136.984 0.280258 12/05/2023 13:36:00 23.7467 23.7748 23.7008 23.8499 13.3333 14217216 14 27.0514 0.676636 31.6666 1025.38 1447.79 5.8472 21322 21322 -2756.86 2251.33 136.938 0.737621 136.865 0.26847 12/05/2023 13:37:00 23.7582 23.7675 23.7008 23.8384 13.3333 14217216 14 27.0181 0.680084 31.6202 1025.35 1447.74 5.84002 21296 21296 -2768.94 2251.23 136.793 0.728254 136.893 0.271221 12/05/2023 13:38:00 23.7467 23.77 23.7123 23.8384 13.3333 14217216 14 27.0322 0.674904 31.6436 1025.36 1447.75 5.84306 21307 21307 -2755.93 2251.38 137.062 0.721167 136.9 0.27185 12/05/2023 13:39:00 23.7467 23.7719 23.7008 23.8499 13.3333 14217216 14 27.0411 0.735229 31.5934 1025.32 1447.96 5.84498 21314 21314 -2771.41 2249.62 137.049 0.716093 136.947 0.276579 12/05/2023 13:40:00 23.7696 23.7669 23.7123 23.8499 13.3333 14217216 14 27.0079 0.726624 31.5595 1025.29 1447.87 5.8378 21288 21288 -2771.94 2249.87 136.871 0.704384 136.924 0.274301 12/05/2023 13:41:00 23.7811 23.7752 23.7008 23.8499 13.3333 14221312 14 27.0092 0.680084 31.6087 1025.34 1447.73 5.83808 21289 21289 -2752.6 2251.23 136.919 0.706089 136.994 0.28117 12/05/2023 13:42:00 23.804 23.7687 23.7008 23.8384 11.6667 14229504 14 27.0194 0.661118 31.6413 1025.36 1447.68 5.84029 21297 21297 -2770 2251.78 136.954 0.718292 136.977 0.279524 12/05/2023 13:43:00 23.7811 23.7708 23.7008 23.8499 11.6667 14225408 14 27.0027 0.735229 31.5441 1025.28 1447.89 5.83669 21284 21284 -2753.48 2249.62 136.896 0.722256 136.953 0.277146 12/05/2023 13:44:00 23.7582 23.7689 23.7008 23.8499 11.6667 14221312 14 27.0309 0.67836 31.6384 1025.36 1447.76 5.84278 21306 21306 -2754.16 2251.28 137.014 0.730143 136.942 0.27608 12/05/2023 13:45:00 23.7582 23.7736 23.7123 23.8499 11.6667 14241792 14 27.0258 0.652504 31.6583 1025.38 1447.67 5.84168 21302 21302 -2773.88 2252.03 136.749 0.732965 136.931 0.274987 12/05/2023 13:46:00 23.7811 23.7725 23.7123 23.8499 13.3333 14233600 14 27.0169 0.661118 31.638 1025.36 1447.68 5.83974 21295 21295 -2753.81 2251.78 137.057 0.745584 137.036 0.285368 12/05/2023 13:47:00 23.7811 23.771 23.7008 23.8499 13.3333 14213120 14 27.0296 0.657669 31.658 1025.38 1447.69 5.84251 21305 21305 -2772.89 2251.88 137.064 0.772507 137.01 0.282846 12/05/2023 13:48:00 23.7696 23.7733 23.7008 23.8499 13.3333 14213120 14 27.0334 0.747292 31.5713 1025.3 1447.98 5.84332 21308 21308 -2754.54 2249.26 137.011 0.784819 136.995 0.281315 12/05/2023 13:49:00 23.7811 23.7752 23.7008 23.8499 13.3333 14213120 14 27.0577 0.788643 31.5603 1025.29 1448.16 5.84857 21327 21327 -2768.79 2248.05 137.154 0.799639 137.042 0.286016 12/05/2023 13:50:00 23.7925 23.7681 23.6894 23.8499 13.3333 14213120 14 27.0539 0.761078 31.5835 1025.31 1448.06 5.84774 21324 21324 -2753.03 2248.86 137.089 0.814207 137.086 0.290369 12/05/2023 13:51:00 23.7925 23.7767 23.7008 23.8384 13.3333 14213120 14 27.0795 0.707664 31.671 1025.39 1447.94 5.85327 21344 21344 -2755.77 2250.42 137.18 0.826912 137.05 0.286761 12/05/2023 13:52:00 23.7467 23.7746 23.7008 23.8499 13.3333 14213120 14.5 27.1139 0.831673 31.5886 1025.31 1448.39 5.86072 21371 21371 -2772.14 2246.8 136.982 0.832375 137.038 0.285645 12/05/2023 13:53:00 23.7811 23.7712 23.7008 23.8613 13.3333 14213120 14 27.0896 0.885033 31.5032 1025.24 1448.52 5.85546 21352 21352 -2756.25 2245.23 137.021 0.845512 137.007 0.282554 12/05/2023 13:54:00 23.7582 23.7708 23.7008 23.8499 13.3333 14213120 14.5 27.0819 0.888466 31.4899 1025.23 1448.52 5.85381 21346 21346 -2773.32 2245.13 137.042 0.853474 137.064 0.288197 12/05/2023 13:55:00 23.7696 23.7776 23.7008 23.8499 13.3333 14213120 14.5 27.1127 0.780022 31.6397 1025.36 1448.22 5.86045 21370 21370 -2770.65 2248.31 136.953 0.863766 137.048 0.286555 12/05/2023 13:56:00 23.7467 23.7698 23.7008 23.8499 13.3333 14213120 14.5 27.0845 0.788643 31.5947 1025.32 1448.2 5.85437 21348 21348 -2753.91 2248.05 137.084 0.872282 137.007 0.28256 12/05/2023 13:57:00 23.7811 23.7738 23.7123 23.8499 13.3333 14213120 14 27.1165 0.757629 31.6675 1025.38 1448.16 5.86128 21373 21373 -2754.62 2248.96 136.937 0.871717 137.004 0.28221 12/05/2023 13:58:00 23.7696 23.7746 23.7008 23.8499 13.3333 14213120 14.5 27.1127 0.750748 31.6696 1025.38 1448.13 5.86045 21370 21370 -2770.18 2249.16 136.99 0.866472 136.962 0.278086 12/05/2023 13:59:00 23.7582 23.7734 23.7123 23.8499 13.3333 14213120 14.5 27.0947 0.852333 31.543 1025.27 1448.42 5.85657 21356 21356 -2755.98 2246.19 137.009 0.864136 136.936 0.275458 12/05/2023 14:00:00 23.7811 23.7704 23.7008 23.8499 13.3333 14213120 14.5 27.0897 0.761078 31.6295 1025.35 1448.12 5.85548 21352 21352 -2774.33 2248.86 136.858 0.851713 136.873 0.269217 12/05/2023 14:01:00 23.7925 23.7687 23.6894 23.8499 13.3333 14213120 14.5 27.0973 0.831673 31.5673 1025.3 1448.36 5.85713 21358 21358 -2754.74 2246.8 136.724 0.831921 136.833 0.265264 12/05/2023 14:02:00 23.7352 23.7725 23.7123 23.8499 13.3333 14213120 14.5 27.119 0.833397 31.5934 1025.32 1448.4 5.86182 21375 21375 -2772.32 2246.75 136.952 0.813673 136.827 0.264629 12/05/2023 14:03:00 23.7582 23.7734 23.7123 23.8499 13.3333 14213120 14.5 27.0896 0.766243 31.6242 1025.34 1448.14 5.85548 21352 21352 -2754.06 2248.71 136.875 0.798643 136.827 0.264657 12/05/2023 14:04:00 23.7925 23.7744 23.7008 23.8613 10 14213120 14.5 27.0743 0.797249 31.5728 1025.3 1448.21 5.85216 21340 21340 -2770.58 2247.8 136.52 0.778927 136.785 0.260544 12/05/2023 14:05:00 23.7467 23.7748 23.7123 23.8499 13.3333 14217216 14.5 27.0832 0.843735 31.537 1025.27 1448.38 5.85409 21347 21347 -2753.63 2246.44 136.957 0.766733 136.821 0.264062 12/05/2023 14:06:00 23.7811 23.7713 23.7008 23.8499 13.3333 14217216 14.5 27.0526 0.780022 31.5625 1025.29 1448.12 5.84746 21323 21323 -2774.18 2248.31 136.757 0.75466 136.77 0.259023 12/05/2023 14:07:00 23.7696 23.7725 23.7123 23.8499 13.3333 14217216 14.5 27.0769 0.761078 31.6131 1025.34 1448.1 5.85272 21342 21342 -2753.43 2248.86 136.849 0.766197 136.793 0.261328 12/05/2023 14:08:00 23.7811 23.7671 23.7008 23.8499 13.3333 14217216 14.5 27.059 0.685257 31.6676 1025.38 1447.83 5.84886 21328 21328 -2771.16 2251.08 136.85 0.772449 136.889 0.270811 12/05/2023 14:09:00 23.7811 23.7717 23.7008 23.8384 13.3333 14217216 14 27.0616 0.683533 31.6727 1025.39 1447.83 5.84941 21330 21330 -2754.57 2251.13 136.965 0.794895 136.926 0.274533 12/05/2023 14:10:00 23.7811 23.7713 23.7008 23.8499 13.3333 14217216 14.5 27.0667 0.728348 31.6334 1025.35 1447.98 5.85051 21334 21334 -2772.59 2249.82 136.798 0.815062 136.938 0.275685 12/05/2023 14:11:00 23.7925 23.7746 23.7008 23.8499 13.3333 14217216 14.5 27.0718 0.67836 31.6911 1025.4 1447.83 5.85162 21338 21338 -2754.36 2251.28 136.752 0.815325 136.79 0.260962 12/05/2023 14:12:00 23.7467 23.7711 23.7008 23.8499 13.3333 14217216 14.5 27.0513 0.780022 31.5609 1025.29 1448.12 5.84719 21322 21322 -2774.4 2248.31 136.901 0.808096 136.819 0.263911 12/05/2023 14:13:00 23.7696 23.7775 23.6894 23.8499 13.3333 14217216 14.5 27.0385 0.745567 31.5796 1025.31 1447.99 5.84443 21312 21312 -2754.44 2249.31 136.728 0.807133 136.893 0.271229 12/05/2023 14:14:00 23.7696 23.7752 23.7123 23.8499 13.3333 14217216 14.5 27.0501 0.688698 31.6526 1025.37 1447.82 5.84692 21321 21321 -2771.53 2250.97 136.933 0.819626 136.862 0.268174 12/05/2023 14:15:00 23.7811 23.7685 23.7008 23.8384 13.3333 14217216 14.5 27.036 0.714561 31.608 1025.33 1447.88 5.84388 21310 21310 -2755.19 2250.22 136.769 0.832296 136.91 0.27288 12/05/2023 14:16:00 23.7582 23.7696 23.7123 23.8499 13.3333 14217216 14.5 27.0539 0.730057 31.6152 1025.34 1447.96 5.84775 21324 21324 -2770.15 2249.77 136.934 0.824947 136.824 0.264408 12/05/2023 14:17:00 23.7582 23.77 23.7008 23.8499 13.3333 14217216 14.5 27.0564 0.766243 31.5815 1025.31 1448.08 5.84829 21326 21326 -2755.32 2248.71 136.821 0.819441 136.861 0.268085 12/05/2023 14:18:00 23.7811 23.775 23.7123 23.8499 13.3333 14217216 14.5 27.0398 0.767967 31.5584 1025.29 1448.06 5.8447 21313 21313 -2769.24 2248.66 136.567 0.815004 136.789 0.2609 12/05/2023 14:19:00 23.7925 23.7656 23.7123 23.8499 13.3333 14217216 14.5 27.0526 0.673187 31.6717 1025.39 1447.78 5.84748 21323 21323 -2752.98 2251.43 136.776 0.794739 136.781 0.260078 12/05/2023 14:20:00 23.7467 23.7652 23.7008 23.8499 13.3333 14217216 14.5 27.0335 0.659401 31.6612 1025.38 1447.7 5.84334 21308 21308 -2769.02 2251.83 136.998 0.778664 136.773 0.25927 12/05/2023 14:21:00 23.7582 23.7771 23.7008 23.8499 13.3333 14217216 14.5 27.0296 0.661118 31.6545 1025.37 1447.7 5.8425 21305 21305 -2753.43 2251.78 136.783 0.769741 136.797 0.261696 12/05/2023 14:22:00 23.7811 23.7725 23.7123 23.8499 13.3333 14217216 14.5 27.0283 0.781746 31.5296 1025.27 1448.09 5.84221 21304 21304 -2770.55 2248.26 136.863 0.770588 136.824 0.264322 12/05/2023 14:23:00 23.7696 23.7656 23.7008 23.8384 13.3333 14217216 14.5 27.0347 0.771408 31.5483 1025.28 1448.06 5.8436 21309 21309 -2752.83 2248.56 136.884 0.783222 136.826 0.26457 12/05/2023 14:24:00 23.804 23.7702 23.7008 23.8384 13.3333 14217216 14.5 27.0501 0.676636 31.6649 1025.38 1447.79 5.84692 21321 21321 -2770.25 2251.33 136.972 0.802275 136.867 0.268624 12/05/2023 14:25:00 23.7352 23.7723 23.7123 23.8384 13.3333 14217216 14.5 27.0436 0.761078 31.5703 1025.3 1448.05 5.84553 21316 21316 -2755.77 2248.86 136.97 0.829462 136.891 0.271041 12/05/2023 14:26:00 23.7811 23.7664 23.7008 23.8499 13.3333 14217216 15 27.059 0.755913 31.5953 1025.32 1448.05 5.84885 21328 21328 -2770.78 2249.01 136.823 0.841909 136.857 0.267649 12/05/2023 14:27:00 23.7811 23.765 23.7008 23.8499 13.3333 14217216 14.5 27.0692 0.790352 31.5733 1025.3 1448.18 5.85105 21336 21336 -2755.04 2248 136.75 0.849962 136.854 0.267364 12/05/2023 14:28:00 23.7582 23.7775 23.7008 23.8499 13.3333 14217216 14.5 27.0884 0.762794 31.6261 1025.35 1448.13 5.8552 21351 21351 -2767.51 2248.81 136.809 0.857616 136.779 0.259923 12/05/2023 14:29:00 23.7811 23.7803 23.7123 23.8499 13.3333 14217216 14.5 27.0922 0.860931 31.5309 1025.26 1448.45 5.85602 21354 21354 -2770.3 2245.94 136.784 0.860165 136.797 0.261675 12/05/2023 14:30:00 23.7811 23.7677 23.7008 23.8499 13.3333 14217216 14.5 27.1177 0.831673 31.5935 1025.32 1448.4 5.86155 21374 21374 -2755.7 2246.8 136.711 0.859638 136.711 0.253213 12/05/2023 14:31:00 23.7352 23.7627 23.7008 23.8499 13.3333 14217216 15 27.0947 0.855774 31.5395 1025.27 1448.43 5.85657 21356 21356 -2755.22 2246.09 136.655 0.871618 136.758 0.257808 12/05/2023 14:32:00 23.7811 23.7708 23.7008 23.8499 13.3333 14221312 14.5 27.105 0.812737 31.5964 1025.32 1448.31 5.85879 21364 21364 -2769.52 2247.35 136.559 0.885519 136.65 0.24709 12/05/2023 14:33:00 23.7925 23.7627 23.7123 23.8384 13.3333 14229504 15 27.0883 0.836845 31.5505 1025.28 1448.36 5.85519 21351 21351 -2754.31 2246.64 136.705 0.880915 136.689 0.251003 12/05/2023 14:34:00 23.7467 23.7736 23.7123 23.8384 13.3333 14229504 15 27.0807 0.776573 31.6022 1025.33 1448.16 5.85354 21345 21345 -2774.4 2248.41 136.721 0.879641 136.627 0.244822 12/05/2023 14:35:00 23.7925 23.7733 23.7123 23.8499 13.3333 14229504 15 27.105 0.786903 31.6228 1025.34 1448.23 5.85879 21364 21364 -2755.5 2248.1 136.418 0.86944 136.578 0.239968 12/05/2023 14:36:00 23.7582 23.7775 23.7123 23.8499 13.3333 14241792 14.5 27.1152 0.759346 31.6641 1025.38 1448.16 5.861 21372 21372 -2773.7 2248.91 136.689 0.864985 136.484 0.230643 12/05/2023 14:37:00 23.7925 23.7734 23.7008 23.8499 13.3333 14241792 15 27.1178 0.754189 31.6727 1025.38 1448.15 5.86156 21374 21374 -2755.8 2249.06 136.599 0.856449 136.558 0.238022 12/05/2023 14:38:00 23.7467 23.7782 23.7008 23.8499 13.3333 14213120 15 27.119 0.833397 31.5934 1025.32 1448.4 5.86182 21375 21375 -2769.52 2246.75 136.55 0.846817 136.501 0.232339 12/05/2023 14:39:00 23.7582 23.7702 23.7123 23.8384 13.3333 14213120 15 27.105 0.750748 31.6598 1025.37 1448.12 5.8588 21364 21364 -2756.1 2249.16 136.483 0.836811 136.581 0.240289 12/05/2023 14:40:00 23.7925 23.7771 23.7123 23.8499 13.3333 14213120 14.5 27.1076 0.755913 31.6578 1025.37 1448.14 5.85935 21366 21366 -2770.5 2249.01 136.412 0.834419 136.495 0.231782 12/05/2023 14:41:00 23.7696 23.7748 23.7008 23.8499 13.3333 14213120 15 27.1101 0.754189 31.6628 1025.38 1448.14 5.8599 21368 21368 -2754.31 2249.06 136.521 0.822311 136.558 0.238018 12/05/2023 14:42:00 23.7925 23.7721 23.7123 23.8499 13.3333 14213120 15 27.0986 0.743843 31.6586 1025.37 1448.08 5.85742 21359 21359 -2773.47 2249.36 136.389 0.812981 136.516 0.233803 12/05/2023 14:43:00 23.7696 23.771 23.7008 23.8499 13.3333 14213120 15 27.1088 0.869537 31.5435 1025.27 1448.5 5.85961 21367 21367 -2754.44 2245.69 136.574 0.814577 136.545 0.236745 12/05/2023 14:44:00 23.7696 23.7731 23.7008 23.8499 13.3333 14213120 15 27.1152 0.812737 31.6096 1025.33 1448.33 5.861 21372 21372 -2772.19 2247.35 136.616 0.807987 136.486 0.230884 12/05/2023 14:45:00 23.7925 23.7801 23.7123 23.8499 13.3333 14213120 15 27.1203 0.790352 31.639 1025.35 1448.27 5.86211 21376 21376 -2751.04 2248 136.462 0.79763 136.572 0.239395 12/05/2023 14:46:00 23.7467 23.7738 23.7123 23.8499 13.3333 14213120 15 27.0922 0.767967 31.6257 1025.35 1448.15 5.85603 21354 21354 -2756.15 2248.66 136.55 0.802219 136.573 0.23944 12/05/2023 14:47:00 23.7696 23.7736 23.7008 23.8613 13.3333 14213120 15 27.1075 0.804131 31.6085 1025.33 1448.29 5.85934 21366 21366 -2772.26 2247.6 136.698 0.825474 136.56 0.238238 12/05/2023 14:48:00 23.804 23.7755 23.7123 23.8499 13.3333 14213120 15 27.0679 0.733505 31.6297 1025.35 1448 5.85078 21335 21335 -2755.82 2249.67 136.629 0.837872 136.548 0.23704 12/05/2023 14:49:00 23.7925 23.7761 23.7008 23.8499 13.3333 14213120 15 27.1191 0.747292 31.6814 1025.39 1448.13 5.86184 21375 21375 -2772.49 2249.26 136.408 0.843996 136.543 0.23654 12/05/2023 14:50:00 23.7467 23.7704 23.7008 23.8499 13.3333 14213120 15 27.096 0.812737 31.5849 1025.31 1448.3 5.85685 21357 21357 -2756.98 2247.35 136.53 0.843214 136.458 0.228117 12/05/2023 14:51:00 23.7582 23.7658 23.7008 23.8499 13.3333 14213120 15 27.0935 0.7938 31.601 1025.32 1448.23 5.8563 21355 21355 -2772.11 2247.9 136.637 0.839041 136.511 0.2333 12/05/2023 14:52:00 23.7582 23.7757 23.7123 23.8499 13.3333 14213120 15 27.1216 0.807571 31.623 1025.34 1448.33 5.86238 21377 21377 -2756.43 2247.5 136.499 0.848459 136.424 0.224733 12/05/2023 14:53:00 23.7925 23.7807 23.7008 23.8499 13.3333 14213120 15 27.0871 0.824791 31.5612 1025.29 1448.32 5.85492 21350 21350 -2769.85 2247 136.371 0.855701 136.412 0.22355 12/05/2023 14:54:00 23.7696 23.7807 23.7123 23.8499 13.3333 14213120 15 27.0756 0.836845 31.5341 1025.27 1448.34 5.85243 21341 21341 -2754.41 2246.64 136.357 0.856285 136.396 0.221974 12/05/2023 14:55:00 23.7696 23.7736 23.7008 23.8499 13.3333 14213120 15 27.0883 0.828232 31.5593 1025.29 1448.34 5.85519 21351 21351 -2771.43 2246.9 136.412 0.862707 136.388 0.221116 12/05/2023 14:56:00 23.804 23.7717 23.7123 23.8499 13.3333 14209024 15 27.0858 0.749016 31.6369 1025.36 1448.08 5.85465 21349 21349 -2754.06 2249.21 136.488 0.86297 136.377 0.220087 12/05/2023 14:57:00 23.7582 23.7675 23.7008 23.8499 13.3333 14209024 15 27.0871 0.747292 31.6403 1025.36 1448.08 5.85493 21350 21350 -2771.99 2249.26 136.329 0.878736 136.398 0.222184 12/05/2023 14:58:00 23.7467 23.775 23.7008 23.8384 13.3333 14209024 15 27.073 0.759346 31.6099 1025.33 1448.09 5.85189 21339 21339 -2754.64 2248.91 136.215 0.887541 136.351 0.217476 12/05/2023 14:59:00 23.7811 23.7799 23.7008 23.8499 13.3333 14209024 15 27.0858 0.817902 31.5665 1025.3 1448.3 5.85464 21349 21349 -2771.13 2247.2 136.18 0.896976 136.422 0.224567 12/05/2023 15:00:00 23.7811 23.7702 23.7008 23.8499 13.3333 14209024 15 27.0845 0.871269 31.5106 1025.25 1448.47 5.85436 21348 21348 -2756.73 2245.64 136.21 0.904701 136.36 0.218433 12/05/2023 15:01:00 23.7582 23.7786 23.7123 23.8499 13.3333 14209024 15 27.0947 0.879868 31.515 1025.25 1448.51 5.85657 21356 21356 -2772.06 2245.39 136.448 0.902582 136.359 0.218283 12/05/2023 15:02:00 23.7582 23.7805 23.7123 23.8499 13.3333 14209024 15 27.1036 0.924583 31.481 1025.22 1448.67 5.8585 21363 21363 -2754.89 2244.08 136.161 0.908211 136.359 0.218332 12/05/2023 15:03:00 23.7582 23.7715 23.7008 23.8384 13.3333 14209024 15 27.1101 0.800682 31.6153 1025.34 1448.28 5.85989 21368 21368 -2773.27 2247.7 136.624 0.906773 136.33 0.215449 12/05/2023 15:04:00 23.7811 23.7719 23.7008 23.8499 13.3333 14209024 15 27.1023 0.909111 31.4951 1025.23 1448.62 5.85822 21362 21362 -2755.65 2244.53 136.131 0.89884 136.324 0.214848 12/05/2023 15:05:00 23.7925 23.7736 23.7008 23.8499 13.3333 14209024 15 27.1062 0.886749 31.5227 1025.26 1448.55 5.85905 21365 21365 -2771.84 2245.18 136.203 0.893688 136.267 0.209116 12/05/2023 15:06:00 23.7925 23.7792 23.7123 23.8384 13.3333 14209024 15 27.1382 0.862656 31.5881 1025.31 1448.53 5.86596 21390 21390 -2754.77 2245.89 136.44 0.894691 136.287 0.211116 12/05/2023 15:07:00 23.7582 23.7748 23.7123 23.8499 13.3333 14209024 15 27.1343 0.838562 31.6078 1025.33 1448.45 5.86514 21387 21387 -2756 2246.59 136.365 0.895866 136.25 0.207457 12/05/2023 15:08:00 23.7696 23.771 23.7008 23.8499 13.3333 14209024 15.5 27.1612 0.866104 31.6141 1025.33 1448.58 5.87094 21408 21408 -2770.02 2245.79 136.4 0.889931 136.238 0.206273 12/05/2023 15:09:00 23.7811 23.7778 23.7123 23.8499 13.3333 14209024 15 27.1216 0.816193 31.6142 1025.33 1448.35 5.86238 21377 21377 -2756.48 2247.25 136.123 0.883505 136.243 0.206738 12/05/2023 15:10:00 23.7811 23.7689 23.7008 23.8384 13.3333 14209024 15.5 27.1394 0.900505 31.5513 1025.28 1448.65 5.86624 21391 21391 -2770.35 2244.78 136.216 0.882004 136.212 0.203742 12/05/2023 15:11:00 23.7811 23.7767 23.7008 23.8499 13.3333 14209024 15 27.119 0.840286 31.5864 1025.31 1448.43 5.86182 21375 21375 -2755.52 2246.54 136.17 0.877539 136.232 0.205656 12/05/2023 15:12:00 23.7811 23.7677 23.7008 23.8499 13.3333 14209024 15.5 27.1458 0.938339 31.521 1025.25 1448.78 5.86761 21396 21396 -2774.03 2243.67 136.264 0.874273 136.136 0.196128 12/05/2023 15:13:00 23.8155 23.7801 23.7123 23.8499 13.3333 14209024 15 27.1395 0.845444 31.6073 1025.33 1448.48 5.86624 21391 21391 -2755.62 2246.39 136.29 0.86981 136.184 0.200938 12/05/2023 15:14:00 23.7696 23.7763 23.7008 23.8499 13.3333 14209024 15 27.1036 0.867828 31.5387 1025.27 1448.49 5.8585 21363 21363 -2770.15 2245.74 136.153 0.863979 136.107 0.193333 12/05/2023 15:15:00 23.7696 23.774 23.7008 23.8499 13.3333 14209024 15.5 27.119 0.812737 31.6145 1025.33 1448.34 5.86183 21375 21375 -2756.03 2247.35 136.164 0.853308 136.13 0.195526 12/05/2023 15:16:00 23.7467 23.7694 23.7123 23.8499 13.3333 14209024 15.5 27.0973 0.797249 31.6024 1025.33 1448.25 5.85713 21358 21358 -2771.23 2247.8 135.93 0.845358 136.052 0.187804 12/05/2023 15:17:00 23.7696 23.7704 23.7008 23.8499 13.3333 14209024 15.5 27.1063 0.776573 31.635 1025.35 1448.2 5.85907 21365 21365 -2755.77 2248.41 135.973 0.833115 136.07 0.189573 12/05/2023 15:18:00 23.7696 23.7725 23.7008 23.8499 13.3333 14209024 15.5 27.119 0.842003 31.5846 1025.31 1448.43 5.86182 21375 21375 -2772.94 2246.49 136.019 0.829861 136.031 0.185792 12/05/2023 15:19:00 23.7696 23.774 23.7008 23.8499 13.3333 14209024 15.5 27.1126 0.826523 31.5922 1025.32 1448.37 5.86044 21370 21370 -2754.77 2246.95 136.012 0.816755 136.057 0.188315 12/05/2023 15:20:00 23.7582 23.7761 23.7123 23.8499 13.3333 14209024 15.5 27.0794 0.89019 31.4848 1025.23 1448.52 5.85325 21344 21344 -2773.27 2245.08 135.806 0.815374 135.956 0.178291 12/05/2023 15:21:00 23.7696 23.7727 23.7123 23.8499 13.3333 14209024 15 27.0411 0.70594 31.6234 1025.35 1447.86 5.84499 21314 21314 -2753.46 2250.47 135.974 0.794325 135.98 0.180726 12/05/2023 15:22:00 23.7696 23.7721 23.7008 23.8499 13.3333 14209024 15.5 27.0705 0.742134 31.6242 1025.35 1448.03 5.85134 21337 21337 -2772.49 2249.41 136.101 0.779617 135.919 0.174647 12/05/2023 15:23:00 23.7696 23.7696 23.7008 23.8499 13.3333 14209024 15.5 26.9951 0.649048 31.6223 1025.35 1447.6 5.83505 21278 21278 -2753.23 2252.13 135.657 0.776484 135.97 0.17971 12/05/2023 15:24:00 23.7925 23.7809 23.7008 23.8499 13.3333 14213120 15 27.0079 0.700768 31.5859 1025.32 1447.79 5.8378 21288 21288 -2768.84 2250.62 135.907 0.76753 135.931 0.175825 12/05/2023 15:25:00 23.7352 23.774 23.7008 23.8499 13.3333 14221312 15 27.0079 0.712837 31.5736 1025.31 1447.83 5.8378 21288 21288 -2753.46 2250.27 136.249 0.755779 135.913 0.174001 12/05/2023 15:26:00 23.7467 23.7721 23.7008 23.8384 13.3333 14217216 15 27.036 0.664566 31.6592 1025.38 1447.72 5.84389 21310 21310 -2768.87 2251.68 135.956 0.755459 135.917 0.174394 12/05/2023 15:27:00 23.7811 23.7698 23.7008 23.8499 13.3333 14233600 15 27.0258 0.719727 31.5895 1025.32 1447.88 5.84167 21302 21302 -2772.97 2250.07 135.84 0.753912 135.892 0.171995 12/05/2023 15:28:00 23.7811 23.7685 23.7008 23.8384 13.3333 14237696 15 27.0411 0.721451 31.6075 1025.33 1447.91 5.84498 21314 21314 -2754.59 2250.02 135.924 0.748053 135.846 0.167375 12/05/2023 15:29:00 23.7696 23.7755 23.7008 23.8499 13.3333 14209024 15 27.0335 0.695602 31.6241 1025.35 1447.82 5.84333 21308 21308 -2771.61 2250.77 135.943 0.743355 135.891 0.171824 12/05/2023 15:30:00 23.7582 23.7736 23.7008 23.8499 13.3333 14209024 15 27.0232 0.752464 31.5528 1025.29 1447.98 5.84111 21300 21300 -2754.59 2249.11 136.114 0.749977 135.822 0.165033 12/05/2023 15:31:00 23.7811 23.7712 23.7008 23.8499 13.3333 14209024 15.5 27.013 0.716278 31.5766 1025.31 1447.85 5.83891 21292 21292 -2772.29 2250.17 135.754 0.741913 135.849 0.16767 12/05/2023 15:32:00 23.7696 23.7717 23.7008 23.8499 13.3333 14209024 15 27.0105 0.626633 31.6651 1025.38 1447.56 5.83836 21290 21290 -2753.56 2252.79 135.558 0.752314 135.76 0.158851 12/05/2023 15:33:00 23.7811 23.7757 23.7008 23.8499 13.3333 14209024 15 27.0987 0.619728 31.7861 1025.48 1447.69 5.85743 21359 21359 -2769.9 2252.99 136.069 0.756519 135.833 0.166084 12/05/2023 15:34:00 23.7696 23.7694 23.7008 23.8499 13.3333 14209024 15 27.0181 0.692146 31.6079 1025.34 1447.78 5.84001 21296 21296 -2754.04 2250.87 135.616 0.769051 135.797 0.162563 12/05/2023 15:35:00 23.7811 23.7702 23.7008 23.8499 13.3333 14209024 15 27.0284 0.642143 31.6723 1025.39 1447.64 5.84223 21304 21304 -2768.69 2252.33 135.82 0.773624 135.806 0.163402 12/05/2023 15:36:00 23.7582 23.7748 23.7008 23.8499 13.3333 14209024 15 27.022 0.668022 31.6375 1025.36 1447.71 5.84085 21299 21299 -2753.33 2251.58 135.875 0.791624 135.809 0.163765 12/05/2023 15:37:00 23.7582 23.7733 23.7008 23.8613 13.3333 14209024 15 27.0385 0.716278 31.6095 1025.34 1447.89 5.84443 21312 21312 -2771.18 2250.17 135.734 0.801186 135.715 0.154371 12/05/2023 15:38:00 23.7696 23.774 23.7008 23.8499 13.3333 14209024 15 27.0385 0.738678 31.5866 1025.32 1447.96 5.84443 21312 21312 -2753.26 2249.51 135.869 0.804611 135.783 0.161165 12/05/2023 15:39:00 23.7925 23.7755 23.7008 23.8499 13.3333 14213120 15 27.0539 0.699051 31.6469 1025.37 1447.86 5.84775 21324 21324 -2771.48 2250.67 135.617 0.81155 135.65 0.148004 12/05/2023 15:40:00 23.7811 23.7687 23.7008 23.8499 13.3333 14213120 15 27.0168 0.676636 31.6221 1025.35 1447.73 5.83974 21295 21295 -2772.11 2251.33 135.79 0.806927 135.693 0.152271 12/05/2023 15:41:00 23.7696 23.7819 23.7123 23.8499 13.3333 14213120 15 27.0577 0.735229 31.6148 1025.34 1447.99 5.84857 21327 21327 -2753.51 2249.62 135.611 0.812775 135.646 0.147546 12/05/2023 15:42:00 23.7467 23.7698 23.7008 23.8499 13.3333 14213120 15 27.068 0.661118 31.7039 1025.41 1447.77 5.85079 21335 21335 -2769.7 2251.78 135.539 0.812347 135.624 0.145398 12/05/2023 15:43:00 23.7467 23.7694 23.7008 23.8384 13.3333 14213120 15 27.0795 0.66629 31.7134 1025.42 1447.8 5.85328 21344 21344 -2751.54 2251.63 135.363 0.805489 135.581 0.141154 12/05/2023 15:44:00 23.7696 23.7733 23.7123 23.8499 13.3333 14213120 15 27.0666 0.780022 31.5806 1025.31 1448.14 5.8505 21334 21334 -2756.68 2248.31 135.511 0.784498 135.527 0.13579 12/05/2023 15:45:00 23.7696 23.7706 23.7008 23.8384 13.3333 14213120 14.5 27.0475 0.69043 31.6475 1025.37 1447.83 5.84637 21319 21319 -2770.83 2250.92 135.625 0.790457 135.659 0.148855 12/05/2023 15:46:00 23.7696 23.7765 23.7123 23.8384 13.3333 14213120 15 27.0411 0.673187 31.6569 1025.38 1447.76 5.84499 21314 21314 -2755.8 2251.43 135.542 0.786438 135.51 0.134043 12/05/2023 15:47:00 23.7696 23.7757 23.7123 23.8499 13.3333 14213120 14.5 27.0321 0.804131 31.5117 1025.25 1448.16 5.84304 21307 21307 -2771.31 2247.6 135.616 0.76902 135.517 0.134721 12/05/2023 15:48:00 23.7811 23.7731 23.7008 23.8499 13.3333 14213120 14.5 27.0999 0.652504 31.754 1025.45 1447.79 5.8577 21360 21360 -2755.19 2252.03 135.624 0.760347 135.487 0.131763 12/05/2023 15:49:00 23.7582 23.7689 23.7008 23.8613 13.3333 14213120 14.5 27.0577 0.702492 31.6483 1025.37 1447.88 5.84858 21327 21327 -2772.32 2250.57 135.273 0.749819 135.496 0.132721 12/05/2023 15:50:00 23.7582 23.7784 23.7123 23.8499 13.3333 14213120 14.5 27.0628 0.755913 31.6003 1025.33 1448.06 5.84968 21331 21331 -2756.55 2249.01 135.156 0.742605 135.436 0.126738 12/05/2023 15:51:00 23.7582 23.7744 23.7123 23.8499 13.3333 14213120 14.5 27.0156 0.659401 31.6381 1025.36 1447.67 5.83947 21294 21294 -2768.44 2251.83 135.311 0.726471 135.346 0.117811 12/05/2023 15:52:00 23.7696 23.7744 23.7008 23.8499 13.3333 14213120 14.5 27.0271 0.643883 31.6688 1025.39 1447.64 5.84195 21303 21303 -2772.39 2252.28 135.32 0.714655 135.374 0.120557 12/05/2023 15:53:00 23.7696 23.7704 23.7008 23.8499 13.3333 14213120 14.5 27.0284 0.628349 31.6864 1025.4 1447.59 5.84223 21304 21304 -2753.23 2252.74 135.516 0.731739 135.406 0.123775 12/05/2023 15:54:00 23.7696 23.7704 23.7008 23.8384 13.3333 14213120 14.5 27.0054 0.659401 31.6249 1025.35 1447.65 5.83726 21286 21286 -2768.21 2251.83 135.491 0.75349 135.46 0.129072 12/05/2023 15:55:00 23.7696 23.774 23.7008 23.8499 13.3333 14213120 14.5 26.9938 0.699051 31.5695 1025.3 1447.76 5.83476 21277 21277 -2754.82 2250.67 135.382 0.781029 135.42 0.125189 12/05/2023 15:56:00 23.7696 23.7744 23.6894 23.8499 13.3333 14213120 14.5 27.0258 0.635254 31.676 1025.39 1447.61 5.84168 21302 21302 -2769.27 2252.54 135.63 0.803492 135.456 0.128716 12/05/2023 15:57:00 23.7696 23.7704 23.7008 23.8499 13.3333 14213120 14.5 27.0756 0.668022 31.7067 1025.42 1447.8 5.85245 21341 21341 -2754.14 2251.58 135.249 0.820894 135.454 0.128547 12/05/2023 15:58:00 23.7582 23.7673 23.7008 23.8384 13.3333 14213120 14.5 27.0909 0.78347 31.6082 1025.33 1448.2 5.85575 21353 21353 -2769.67 2248.21 135.239 0.835188 135.444 0.12753 12/05/2023 15:59:00 23.7811 23.7715 23.7008 23.8499 13.3333 14213120 14 27.0794 0.812737 31.5636 1025.29 1448.27 5.85326 21344 21344 -2754.16 2247.35 135.417 0.847555 135.48 0.131166 12/05/2023 16:00:00 23.7696 23.7702 23.7008 23.8384 13.3333 14213120 14 27.0539 0.761078 31.5835 1025.31 1448.06 5.84774 21324 21324 -2773.42 2248.86 135.48 0.857935 135.46 0.129186 12/05/2023 16:01:00 23.7811 23.7631 23.6894 23.8499 13.3333 14213120 14.5 27.0654 0.745567 31.6141 1025.34 1448.03 5.85023 21333 21333 -2754.11 2249.31 135.434 0.863766 135.468 0.12994 12/05/2023 16:02:00 23.7696 23.7702 23.7008 23.8499 13.3333 14213120 14 27.0782 0.731789 31.6446 1025.36 1448.01 5.853 21343 21343 -2770.75 2249.72 135.342 0.87369 135.389 0.122137 12/05/2023 16:03:00 23.7582 23.7681 23.7008 23.8384 13.3333 14213120 14 27.1037 0.840286 31.5667 1025.29 1448.4 5.85851 21363 21363 -2753.26 2246.54 135.042 0.876608 135.322 0.115444 12/05/2023 16:04:00 23.7696 23.7702 23.6894 23.8499 13.3333 14213120 14 27.1241 0.800682 31.6334 1025.35 1448.31 5.86293 21379 21379 -2770.55 2247.7 135.231 0.874693 135.285 0.111767 12/05/2023 16:05:00 23.7696 23.7729 23.7123 23.8499 13.3333 14213120 14 27.1191 0.769699 31.6585 1025.37 1448.2 5.86183 21375 21375 -2755.4 2248.61 135.204 0.876637 135.288 0.11212 12/05/2023 16:06:00 23.7696 23.7675 23.7008 23.8384 13.3333 14213120 14 27.0807 0.757629 31.6215 1025.34 1448.1 5.85354 21345 21345 -2769.62 2248.96 135.123 0.879427 135.184 0.101808 12/05/2023 16:07:00 23.7696 23.7744 23.7008 23.8499 13.3333 14213120 14 27.1127 0.745567 31.6749 1025.39 1448.11 5.86045 21370 21370 -2755.6 2249.31 135.301 0.879107 135.207 0.104071 12/05/2023 16:08:00 23.7811 23.7706 23.7008 23.8384 13.3333 14213120 14 27.0833 0.730057 31.653 1025.37 1448.01 5.8541 21347 21347 -2769.19 2249.77 135.133 0.877804 135.124 0.0958273 12/05/2023 16:09:00 23.7811 23.7654 23.7008 23.8499 13.3333 14213120 13.5 27.0475 0.785187 31.5507 1025.28 1448.13 5.84636 21319 21319 -2769.77 2248.16 134.949 0.868906 135.091 0.0925021 12/05/2023 16:10:00 23.7696 23.7647 23.7008 23.8499 13.3333 14213120 14 27.0219 0.704216 31.6005 1025.33 1447.83 5.84084 21299 21299 -2754.21 2250.52 134.896 0.847721 135.051 0.0885668 12/05/2023 16:11:00 23.7696 23.7704 23.7008 23.8499 13.3333 14213120 13.5 27.0565 0.643883 31.7068 1025.42 1447.69 5.84831 21326 21326 -2769.42 2252.28 135.003 0.831194 135.091 0.0925312 12/05/2023 16:12:00 23.7467 23.7696 23.7008 23.8499 13.3333 14213120 13.5 27.0718 0.664566 31.7053 1025.42 1447.78 5.85162 21338 21338 -2754.31 2251.68 135.018 0.835323 135.095 0.0929074 12/05/2023 16:13:00 23.7696 23.7675 23.7008 23.8384 13.3333 14213120 13.5 27.0641 0.750748 31.6072 1025.33 1448.05 5.84995 21332 21332 -2768.59 2249.16 135.134 0.824627 135.032 0.086731 12/05/2023 16:14:00 23.7696 23.7721 23.7008 23.8499 13.3333 14213120 13.5 27.0603 0.757629 31.5952 1025.32 1448.06 5.84912 21329 21329 -2753.43 2248.96 135.125 0.824783 135.115 0.0949109 12/05/2023 16:15:00 23.7582 23.7671 23.7008 23.8499 13.3333 14217216 13.5 27.082 0.674904 31.7079 1025.42 1447.84 5.85383 21346 21346 -2775.49 2251.38 135.1 0.837238 135.128 0.0962338 12/05/2023 16:16:00 23.7467 23.7738 23.7123 23.8499 13.3333 14225408 13.5 27.0896 0.776573 31.6137 1025.34 1448.17 5.85548 21352 21352 -2754.89 2248.41 134.922 0.855381 135.127 0.0961649 12/05/2023 16:17:00 23.7582 23.7654 23.7008 23.8384 13.3333 14221312 13.5 27.1037 0.809296 31.5983 1025.32 1448.3 5.85851 21363 21363 -2773.9 2247.45 134.957 0.873262 135.059 0.0893657 12/05/2023 16:18:00 23.7696 23.7765 23.7008 23.8499 13.3333 14237696 13 27.0998 0.817902 31.5846 1025.31 1448.32 5.85768 21360 21360 -2754.34 2247.2 135.079 0.885199 135.046 0.088053 12/05/2023 16:19:00 23.7925 23.774 23.7123 23.8384 10 14241792 13 27.1076 0.754189 31.6595 1025.37 1448.13 5.85935 21366 21366 -2770.78 2249.06 135.004 0.88727 135.033 0.0867972 12/05/2023 16:20:00 23.7811 23.7702 23.7008 23.8499 13.3333 14237696 13 27.0922 0.859215 31.5327 1025.27 1448.44 5.85602 21354 21354 -2755.45 2245.99 134.754 0.86573 134.862 0.0698845 12/05/2023 16:21:00 23.7811 23.7694 23.7008 23.8384 13.3333 14217216 13 27.0909 0.798958 31.5924 1025.32 1448.25 5.85575 21353 21353 -2771.86 2247.75 134.816 0.856178 134.873 0.0709624 12/05/2023 16:22:00 23.7925 23.7708 23.6894 23.8499 13.3333 14217216 13 27.0462 0.762794 31.5719 1025.3 1448.05 5.84608 21318 21318 -2757.44 2248.81 134.566 0.846096 134.802 0.0639114 12/05/2023 16:23:00 23.7696 23.7673 23.7008 23.8499 13.3333 14217216 13 27.0181 0.688698 31.6114 1025.34 1447.77 5.84002 21296 21296 -2772.52 2250.97 134.809 0.826115 134.754 0.0591071 12/05/2023 16:24:00 23.7696 23.7723 23.7123 23.8499 13.3333 14217216 13 27.0309 0.66629 31.6508 1025.37 1447.72 5.84278 21306 21306 -2754.29 2251.63 134.597 0.810198 134.777 0.0613971 12/05/2023 16:25:00 23.7696 23.7658 23.7008 23.8499 13.3333 14217216 13 27.0143 0.67836 31.617 1025.34 1447.73 5.83919 21293 21293 -2769.47 2251.28 134.884 0.837345 134.826 0.0662813 12/05/2023 16:26:00 23.7582 23.7666 23.6894 23.8499 13.3333 14217216 12.5 27.0488 0.699051 31.6403 1025.36 1447.86 5.84664 21320 21320 -2754.72 2250.67 135.054 0.854641 134.882 0.0718517 12/05/2023 16:27:00 23.7811 23.7824 23.6894 23.8499 13.3333 14217216 13 27.096 0.800682 31.5972 1025.32 1448.26 5.85685 21357 21357 -2773.93 2247.7 134.775 0.866102 134.865 0.0701125 12/05/2023 16:28:00 23.7696 23.7744 23.7008 23.8499 13.3333 14217216 12.5 27.1037 0.78347 31.6247 1025.34 1448.22 5.85851 21363 21363 -2755.82 2248.21 134.873 0.901651 134.928 0.076443 12/05/2023 16:29:00 23.7811 23.7696 23.7123 23.8499 13.3333 14217216 12.5 27.1216 0.797249 31.6336 1025.35 1448.29 5.86238 21377 21377 -2770.6 2247.8 134.962 0.948185 134.916 0.075186 12/05/2023 16:30:00 23.7925 23.77 23.7123 23.8499 13.3333 14217216 13 27.1113 0.86438 31.552 1025.28 1448.49 5.86016 21369 21369 -2754.01 2245.84 134.797 0.97382 134.841 0.0677543 12/05/2023 16:31:00 23.7696 23.7692 23.7008 23.8499 13.3333 14217216 12.5 27.0998 0.826523 31.5758 1025.3 1448.35 5.85768 21360 21360 -2770.25 2246.95 135.207 0.986416 134.886 0.0722268 12/05/2023 16:32:00 23.7696 23.7654 23.6894 23.8499 13.3333 14217216 12.5 27.1203 0.879868 31.5477 1025.28 1448.55 5.86209 21376 21376 -2755.62 2245.39 134.988 0.987743 134.785 0.0622773 12/05/2023 16:33:00 23.7582 23.7566 23.6894 23.8384 13.3333 14217216 12.5 27.1331 0.848892 31.5956 1025.32 1448.48 5.86486 21386 21386 -2770.88 2246.29 134.73 0.993523 134.733 0.0571275 12/05/2023 16:34:00 23.7696 23.7669 23.7008 23.8499 13.3333 14217216 12.5 27.1152 0.847168 31.5744 1025.3 1448.44 5.86099 21372 21372 -2754.82 2246.34 134.824 1.0164 134.869 0.0705774 12/05/2023 16:35:00 23.7696 23.7566 23.7008 23.8499 13.3333 14217216 12.5 27.1893 0.831673 31.6854 1025.39 1448.52 5.87702 21430 21430 -2769.67 2246.8 134.822 1.04725 134.833 0.0669851 12/05/2023 16:36:00 23.7811 23.7603 23.7008 23.8384 13.3333 14217216 12.5 27.2225 0.938339 31.619 1025.33 1448.91 5.88419 21456 21456 -2771.36 2243.67 134.843 1.0541 134.822 0.0659363 12/05/2023 16:37:00 23.7696 23.7744 23.7008 23.8499 13.3333 14217216 12.5 27.2187 0.931465 31.6211 1025.33 1448.89 5.88336 21453 21453 -2755.32 2243.88 134.684 1.06089 134.749 0.0587227 12/05/2023 16:38:00 23.7696 23.7666 23.7008 23.8384 13.3333 14217216 12.5 27.1981 1.0432 31.4815 1025.21 1449.21 5.87893 21437 21437 -2770.48 2240.6 134.769 1.08111 134.822 0.0659606 12/05/2023 16:39:00 23.7925 23.783 23.7008 23.8384 13.3333 14217216 12 27.2122 1.0157 31.5273 1025.25 1449.14 5.88197 21448 21448 -2755.19 2241.41 134.966 1.10646 134.836 0.0673156 12/05/2023 16:40:00 23.7696 23.7648 23.7008 23.8499 13.3333 14217216 12 27.202 0.934906 31.5964 1025.31 1448.87 5.87977 21440 21440 -2771.99 2243.77 134.69 1.13164 134.724 0.0561867 12/05/2023 16:41:00 23.7811 23.7582 23.7008 23.8269 13.3333 14217216 12 27.2122 0.998512 31.5448 1025.27 1449.09 5.88197 21448 21448 -2756.2 2241.91 134.875 1.13065 134.702 0.0540822 12/05/2023 16:42:00 23.7582 23.7708 23.7008 23.8499 13.3333 14217216 12 27.234 0.984764 31.5865 1025.3 1449.08 5.88667 21465 21465 -2771.16 2242.31 134.707 1.12617 134.617 0.0456531 12/05/2023 16:43:00 23.7811 23.7849 23.7008 23.8499 13.3333 14217216 12 27.2045 1.0432 31.4897 1025.22 1449.22 5.88031 21442 21442 -2754.89 2240.6 134.663 1.12836 134.649 0.0488214 12/05/2023 16:44:00 23.7467 23.7624 23.7008 23.8384 10 14217216 12 27.2046 0.95726 31.5769 1025.3 1448.94 5.88032 21442 21442 -2774.3 2243.12 134.362 1.13811 134.456 0.0296414 12/05/2023 16:45:00 23.7467 23.7626 23.6894 23.8384 10 14217216 12 27.1535 0.872978 31.5973 1025.32 1448.59 5.86928 21402 21402 -2753.96 2245.59 134.177 1.13397 134.437 0.0277674 12/05/2023 16:46:00 23.7467 23.7666 23.7008 23.8384 11.6667 14217216 12 27.1765 0.883301 31.6162 1025.33 1448.66 5.87425 21420 21420 -2772.29 2245.28 134.302 1.11603 134.414 0.0255213 12/05/2023 16:47:00 23.7467 23.7692 23.7008 23.8499 13.3333 14217216 12 27.1612 0.891907 31.5878 1025.31 1448.66 5.87093 21408 21408 -2756.2 2245.03 134.398 1.10848 134.423 0.026391 12/05/2023 16:48:00 23.7696 23.7767 23.7008 23.8499 11.6667 14217216 12 27.1739 0.940071 31.5552 1025.28 1448.84 5.87369 21418 21418 -2770.28 2243.62 134.355 1.11518 134.377 0.0217757 12/05/2023 16:49:00 23.7811 23.7635 23.7008 23.8499 10 14217216 12 27.1816 0.928032 31.5772 1025.3 1448.81 5.87535 21424 21424 -2757.44 2243.98 134.484 1.11279 134.337 0.0178504 12/05/2023 16:50:00 23.7696 23.7748 23.6894 23.8384 11.6667 14217216 12 27.1701 0.869537 31.6221 1025.34 1448.61 5.87287 21415 21415 -2771.56 2245.69 134.346 1.08536 134.227 0.00689101 12/05/2023 16:51:00 23.7467 23.7595 23.7008 23.8499 13.3333 14217216 12 27.2059 0.89019 31.6469 1025.36 1448.73 5.8806 21443 21443 -2755.98 2245.08 134.238 1.06548 134.229 0.00716829 12/05/2023 16:52:00 23.7925 23.7706 23.7008 23.8499 13.3333 14217216 12 27.202 0.922874 31.6086 1025.32 1448.83 5.87977 21440 21440 -2771.99 2244.13 134.124 1.05797 134.238 0.00804043 12/05/2023 16:53:00 23.8155 23.7736 23.7008 23.8499 13.3333 14217216 12 27.225 0.934906 31.6258 1025.34 1448.91 5.88474 21458 21458 -2756.3 2243.77 134.304 1.04939 134.21 0.00520992 12/05/2023 16:54:00 23.7582 23.7675 23.7008 23.8384 13.3333 14217216 12 27.2148 0.964134 31.583 1025.3 1448.98 5.88253 21450 21450 -2772.72 2242.92 134.15 1.04465 134.2 0.00422454 12/05/2023 16:55:00 23.7696 23.7731 23.7123 23.8499 13.3333 14217216 11.5 27.2186 0.991646 31.5599 1025.28 1449.08 5.88335 21453 21453 -2755.7 2242.11 134.105 1.01686 134.133 -0.00239992 12/05/2023 16:56:00 23.7811 23.7742 23.7008 23.8384 13.3333 14217216 12 27.2007 0.955536 31.5738 1025.29 1448.93 5.87949 21439 21439 -2771.43 2243.17 133.944 1.00364 134.118 -0.00390291 12/05/2023 16:57:00 23.7467 23.7631 23.7008 23.8499 13.3333 14217216 12 27.2161 0.953835 31.5951 1025.31 1448.95 5.88281 21451 21451 -2755.14 2243.22 134.105 0.998468 134.098 -0.00591278 12/05/2023 16:58:00 23.7696 23.7685 23.7008 23.8384 13.3333 14217216 11.5 27.211 0.934906 31.6078 1025.32 1448.88 5.8817 21447 21447 -2774.38 2243.77 134.037 0.999002 134.082 -0.00749016 12/05/2023 16:59:00 23.7467 23.7754 23.7008 23.8384 13.3333 14217216 11.5 27.2072 0.934906 31.6029 1025.32 1448.88 5.88088 21444 21444 -2754.31 2243.77 134.079 1.0056 134.058 -0.00984192 12/05/2023 17:00:00 23.7925 23.7685 23.7008 23.8499 13.3333 14217216 11.5 27.2046 0.897064 31.6382 1025.35 1448.75 5.88033 21442 21442 -2756.83 2244.88 133.913 1.00332 134.028 -0.0128512 12/05/2023 17:01:00 23.7467 23.7652 23.6894 23.8499 13.3333 14217216 11.5 27.2276 0.971008 31.5923 1025.31 1449.03 5.88529 21460 21460 -2770.4 2242.72 134.054 0.993736 134.045 -0.0111539 12/05/2023 17:02:00 23.804 23.7706 23.6894 23.8384 11.8644 14217216 11.5 27.1816 0.934906 31.5702 1025.29 1448.83 5.87535 21424 21424 -2756.05 2243.77 133.984 0.998051 134.083 -0.00739861 12/05/2023 17:03:00 23.7696 23.7775 23.7123 23.8384 13.3333 14217216 11.5 27.2059 0.924583 31.6118 1025.33 1448.84 5.8806 21443 21443 -2770.43 2244.08 134.091 1.0165 134.018 -0.0137641 12/05/2023 17:04:00 23.7582 23.7675 23.7008 23.8499 13.3333 14213120 11.5 27.2187 0.895348 31.658 1025.36 1448.77 5.88337 21453 21453 -2756.13 2244.93 133.845 1.0151 133.994 -0.0162215 12/05/2023 17:05:00 23.7582 23.7721 23.7008 23.8499 11.6667 14213120 11.5 27.2021 0.897064 31.635 1025.35 1448.75 5.87978 21440 21440 -2770 2244.88 133.998 1.02131 134.06 -0.00960827 12/05/2023 17:06:00 23.7582 23.774 23.7008 23.8384 13.3333 14213120 11.5 27.2085 0.885033 31.6554 1025.36 1448.72 5.88116 21445 21445 -2755.8 2245.23 134.063 1.0558 134.135 -0.00217175 12/05/2023 17:07:00 23.7696 23.7664 23.7008 23.8499 11.6667 14217216 11.5 27.2365 0.977898 31.5967 1025.31 1449.06 5.88722 21467 21467 -2772.62 2242.52 133.89 1.05945 133.947 -0.020812 12/05/2023 17:08:00 23.7696 23.7694 23.7008 23.8384 13.3333 14225408 11.5 27.2122 1.00023 31.543 1025.27 1449.09 5.88197 21448 21448 -2756.5 2241.86 134.061 1.07502 134.009 -0.0146644 12/05/2023 17:09:00 23.7696 23.775 23.7123 23.8499 13.3333 14221312 11.5 27.1918 0.919434 31.5991 1025.32 1448.8 5.87756 21432 21432 -2771.79 2244.23 134.151 1.07886 133.963 -0.0192599 12/05/2023 17:10:00 23.7582 23.7734 23.6894 23.8499 13.3333 14237696 11.5 27.2122 0.998512 31.5448 1025.27 1449.09 5.88197 21448 21448 -2755.17 2241.91 134.024 1.09896 133.99 -0.0165615 12/05/2023 17:11:00 23.7696 23.7733 23.7008 23.8499 13.3333 14237696 11.5 27.202 0.988205 31.5422 1025.27 1449.04 5.87976 21440 21440 -2771.61 2242.21 134.004 1.13212 133.864 -0.0290077 12/05/2023 17:12:00 23.7582 23.7803 23.7008 23.8499 13.3333 14209024 11.5 27.2021 0.902229 31.6297 1025.34 1448.76 5.87977 21440 21440 -2755.55 2244.73 134.053 1.15434 134.011 -0.0144861 12/05/2023 17:13:00 23.7696 23.7689 23.7008 23.8384 13.3333 14209024 11 27.2583 0.891907 31.7123 1025.41 1448.83 5.89193 21484 21484 -2755.8 2245.03 134.204 1.22117 134.054 -0.0102444 12/05/2023 17:14:00 23.7811 23.7652 23.7008 23.8384 10 14209024 11.5 27.1726 0.986481 31.5064 1025.24 1448.98 5.87341 21417 21417 -2774.46 2242.26 134.067 1.30884 134.049 -0.0107086 12/05/2023 17:15:00 23.7582 23.774 23.7008 23.8384 13.3333 14213120 11 27.1867 0.981339 31.5296 1025.26 1448.99 5.87645 21428 21428 -2754.97 2242.41 133.763 1.37232 133.949 -0.0205398 12/05/2023 17:16:00 23.7925 23.7737 23.6894 23.8384 11.8644 14213120 11.5 27.1752 0.971008 31.5254 1025.25 1448.94 5.87396 21419 21419 -2771.13 2242.72 133.714 1.41149 133.939 -0.0215321 12/05/2023 17:17:00 23.7582 23.7662 23.7008 23.8499 11.6667 14213120 11.5 27.2723 0.962425 31.6582 1025.36 1449.08 5.89496 21495 21495 -2757.76 2242.97 133.726 1.42413 133.867 -0.0286593 12/05/2023 17:18:00 23.7811 23.7618 23.7008 23.8499 10 14213120 11.5 27.3298 1.08098 31.611 1025.32 1449.55 5.90738 21540 21540 -2771.38 2239.49 133.835 1.42616 133.788 -0.0365465 12/05/2023 17:19:00 23.7467 23.7716 23.7008 23.8384 11.8644 14213120 11.5 27.239 1.07926 31.4971 1025.22 1449.39 5.88776 21469 21469 -2756.35 2239.54 133.416 1.38924 133.546 -0.060514 12/05/2023 17:20:00 23.7582 23.774 23.6894 23.8499 13.3333 14213120 11 27.3042 1.13248 31.5262 1025.25 1449.67 5.90185 21520 21520 -2774.13 2237.98 133.579 1.31832 133.479 -0.0671859 12/05/2023 17:21:00 23.7811 23.7679 23.7008 23.8384 13.3333 14213120 11 27.225 1.00539 31.5541 1025.27 1449.13 5.88473 21458 21458 -2755.98 2241.71 133.178 1.2294 133.318 -0.0831761 12/05/2023 17:22:00 23.7696 23.7661 23.7008 23.8384 10.1695 14213120 11 27.179 0.924583 31.5774 1025.3 1448.8 5.8748 21422 21422 -2773.65 2244.08 133.307 1.16404 133.348 -0.0802386 12/05/2023 17:23:00 23.7696 23.7754 23.7008 23.8499 14.7541 14213120 11 27.2225 0.934906 31.6225 1025.33 1448.9 5.88419 21456 21456 -2753.94 2243.77 132.97 1.12413 133.181 -0.0967369 12/05/2023 17:24:00 23.7811 23.7635 23.6894 23.8499 13.3333 14213120 11 27.1918 0.926315 31.592 1025.31 1448.82 5.87756 21432 21432 -2756.13 2244.03 133.215 1.06264 133.141 -0.100719 12/05/2023 17:25:00 23.7811 23.7696 23.7008 23.8499 13.3333 14213120 11 27.2021 0.900505 31.6314 1025.34 1448.76 5.87978 21440 21440 -2773.32 2244.78 133.301 1.04385 133.2 -0.0949378 12/05/2023 17:26:00 23.7696 23.7669 23.7008 23.8384 13.3333 14213120 11 27.1893 0.879868 31.6361 1025.35 1448.67 5.87701 21430 21430 -2755.98 2245.39 133.301 1.07311 133.286 -0.0863655 12/05/2023 17:27:00 23.7811 23.769 23.7008 23.8499 13.3333 14213120 11 27.2174 0.960701 31.5897 1025.31 1448.98 5.88308 21452 21452 -2773.47 2243.02 133.225 1.12723 133.252 -0.0897765 12/05/2023 17:28:00 23.7696 23.7733 23.7123 23.8384 11.8644 14213120 11.5 27.2046 0.897064 31.6382 1025.35 1448.75 5.88033 21442 21442 -2755.72 2244.88 133.277 1.11661 133.212 -0.0936952 12/05/2023 17:29:00 23.7811 23.7664 23.7008 23.8499 13.3333 14213120 11 27.2097 0.948662 31.5922 1025.31 1448.93 5.88143 21446 21446 -2771.21 2243.37 133.207 1.12899 133.216 -0.0933504 12/05/2023 17:30:00 23.7925 23.7778 23.7123 23.8499 11.8644 14213120 11 27.2071 0.988205 31.5487 1025.27 1449.05 5.88087 21444 21444 -2756.48 2242.21 133.516 1.1196 133.155 -0.0993791 12/05/2023 17:31:00 23.7582 23.7692 23.7008 23.8499 10.1695 14213120 11 27.1956 0.976173 31.5462 1025.27 1448.99 5.87838 21435 21435 -2772.79 2242.57 133.278 1.12744 133.25 -0.0898945 12/05/2023 17:32:00 23.7696 23.7702 23.7008 23.8499 8.47458 14213120 11 27.2289 0.92115 31.6447 1025.35 1448.87 5.88557 21461 21461 -2757.81 2244.18 133.195 1.12739 133.171 -0.0977387 12/05/2023 17:33:00 23.7811 23.7698 23.7008 23.8499 11.4754 14213120 11 27.2097 0.909111 31.6325 1025.34 1448.8 5.88143 21446 21446 -2770.91 2244.53 133.128 1.09027 133.21 -0.0938823 12/05/2023 17:34:00 23.7696 23.7731 23.7008 23.8499 11.8644 14213120 11 27.2225 0.914268 31.6436 1025.35 1448.84 5.88419 21456 21456 -2755.42 2244.38 133.205 1.07934 133.068 -0.107979 12/05/2023 17:35:00 23.7696 23.766 23.7008 23.8499 13.3333 14213120 11 27.2429 0.948662 31.6347 1025.34 1448.98 5.88861 21472 21472 -2771.26 2243.37 133.579 1.11624 133.352 -0.0798123 12/05/2023 17:36:00 23.7582 23.7652 23.7008 23.8499 11.8644 14213120 11 27.2557 1.03289 31.5653 1025.28 1449.27 5.89136 21482 21482 -2758.14 2240.9 133.078 1.21869 133.409 -0.0741317 12/05/2023 17:37:00 23.7696 23.7683 23.7008 23.8384 13.3333 14213120 11 27.2838 1.08613 31.5471 1025.26 1449.49 5.89743 21504 21504 -2774.63 2239.34 133.276 1.2981 133.405 -0.0745499 12/05/2023 17:38:00 23.7582 23.7733 23.7008 23.8499 11.6667 14213120 11 27.2889 1.1136 31.5258 1025.25 1449.58 5.89854 21508 21508 -2757.46 2238.54 133.201 1.33174 133.218 -0.0931149 12/05/2023 17:39:00 23.7352 23.7671 23.7008 23.8499 10.1695 14213120 11 27.3246 1.1874 31.4966 1025.22 1449.88 5.90626 21536 21536 -2771.13 2236.37 133.192 1.33978 133.089 -0.105887 12/05/2023 17:40:00 23.7467 23.7589 23.7008 23.8499 10.1695 14213120 11 27.3093 1.17195 31.4928 1025.22 1449.8 5.90295 21524 21524 -2759.53 2236.83 133.507 1.34338 133.13 -0.101838 12/05/2023 17:41:00 23.7811 23.7683 23.7008 23.8384 11.6667 14213120 11 27.2428 1.08613 31.4951 1025.22 1449.42 5.88859 21472 21472 -2756.93 2239.34 133.162 1.36514 133.084 -0.106357 12/05/2023 17:42:00 23.7352 23.7708 23.7008 23.8499 10.1695 14213120 11 27.2224 1.04663 31.509 1025.24 1449.26 5.88418 21456 21456 -2774.35 2240.5 132.669 1.37546 132.876 -0.12696 12/05/2023 17:43:00 23.7582 23.7712 23.7008 23.8499 10.1695 14213120 11 27.2199 1.0432 31.5092 1025.24 1449.24 5.88362 21454 21454 -2755.8 2240.6 132.971 1.34047 132.785 -0.136011 12/05/2023 17:44:00 23.7696 23.7649 23.7008 23.8384 13.1148 14213120 11 27.225 1.02085 31.5384 1025.26 1449.18 5.88473 21458 21458 -2772.47 2241.26 132.806 1.30388 132.765 -0.138002 12/05/2023 17:45:00 23.7582 23.7716 23.7008 23.8384 11.8644 14213120 11 27.2071 1.02258 31.5138 1025.24 1449.16 5.88086 21444 21444 -2756.35 2241.21 132.774 1.27965 132.801 -0.1344 12/05/2023 17:46:00 23.7582 23.7647 23.7008 23.8499 13.1148 14213120 11 27.2045 1.01913 31.5141 1025.24 1449.14 5.88031 21442 21442 -2772.69 2241.31 132.629 1.23456 132.631 -0.151338 12/05/2023 17:47:00 23.7811 23.7737 23.6894 23.8499 11.8644 14213120 11 27.2225 0.919434 31.6383 1025.35 1448.85 5.88419 21456 21456 -2755.6 2244.23 132.605 1.20653 132.681 -0.146392 12/05/2023 17:48:00 23.7582 23.7725 23.7008 23.8499 11.6667 14217216 11 27.2046 0.91082 31.6242 1025.34 1448.8 5.88033 21442 21442 -2770.7 2244.48 132.907 1.16899 132.735 -0.140977 12/05/2023 17:49:00 23.7467 23.7712 23.7008 23.8499 10.1695 14217216 11 27.2059 0.941788 31.5943 1025.31 1448.9 5.8806 21443 21443 -2757.49 2243.57 132.695 1.18268 132.727 -0.141742 12/05/2023 17:50:00 23.7582 23.7671 23.7008 23.8384 13.3333 14217216 11 27.1995 0.952103 31.5756 1025.3 1448.92 5.87922 21438 21438 -2771.66 2243.27 132.588 1.15641 132.498 -0.164526 12/05/2023 17:51:00 23.7696 23.7704 23.7008 23.8499 13.3333 14217216 11 27.2045 1.0346 31.4984 1025.23 1449.19 5.88031 21442 21442 -2758.12 2240.85 132.656 1.11454 132.648 -0.149656 12/05/2023 17:52:00 23.7925 23.7635 23.7008 23.8384 11.6667 14217216 11 27.1944 0.960701 31.5603 1025.28 1448.94 5.87811 21434 21434 -2771.08 2243.02 132.634 1.13105 132.689 -0.145544 12/05/2023 17:53:00 23.7696 23.7696 23.7008 23.8384 10.1695 14217216 11 27.2122 0.988205 31.5552 1025.28 1449.06 5.88197 21448 21448 -2770.05 2242.21 132.453 1.1371 132.493 -0.165017 12/05/2023 17:54:00 23.7467 23.7668 23.7008 23.8384 11.6667 14217216 11 27.248 0.989922 31.5992 1025.31 1449.12 5.88971 21476 21476 -2756.43 2242.16 132.52 1.12984 132.516 -0.162759 12/05/2023 17:55:00 23.7696 23.7696 23.7123 23.8499 10.1695 14217216 11 27.2403 1.01743 31.5615 1025.28 1449.2 5.88805 21470 21470 -2772.44 2241.36 132.573 1.16862 132.578 -0.156602 12/05/2023 17:56:00 23.7582 23.7683 23.7008 23.8384 11.6667 14217216 11 27.2314 0.986481 31.5815 1025.3 1449.08 5.88612 21463 21463 -2755.5 2242.26 132.906 1.24531 132.72 -0.14249 12/05/2023 17:57:00 23.7696 23.765 23.6894 23.8384 11.6667 14217216 11 27.2314 0.995079 31.5727 1025.29 1449.11 5.88612 21463 21463 -2771.64 2242.01 132.75 1.31112 132.57 -0.157279 12/05/2023 17:58:00 23.7696 23.7681 23.7008 23.8499 13.1148 14217216 11 27.262 1.06895 31.5369 1025.26 1449.4 5.89274 21487 21487 -2756.6 2239.85 132.425 1.31212 132.455 -0.168707 12/05/2023 17:59:00 23.7696 23.7665 23.7008 23.8384 11.8644 14221312 11 27.2301 1.07068 31.4944 1025.22 1449.35 5.88583 21462 21462 -2774.13 2239.8 132.441 1.29532 132.482 -0.166076 12/05/2023 18:00:00 23.7467 23.7702 23.7123 23.8499 11.6667 14229504 11 27.2531 1.03976 31.5551 1025.27 1449.29 5.89081 21480 21480 -2757.49 2240.7 132.204 1.26163 132.424 -0.171853 12/05/2023 18:01:00 23.7467 23.7692 23.6894 23.8384 11.8644 14225408 10.5 27.2518 1.10674 31.4856 1025.21 1449.5 5.89052 21479 21479 -2774.61 2238.74 132.133 1.23644 132.373 -0.176878 12/05/2023 18:02:00 23.7696 23.7641 23.7008 23.8384 13.3333 14241792 11 27.2684 1.12905 31.4842 1025.21 1449.6 5.89411 21492 21492 -2757.28 2238.08 132.523 1.23361 132.405 -0.173724 12/05/2023 18:03:00 23.7467 23.7731 23.6894 23.8384 13.3333 14245888 11 27.2684 1.14449 31.4686 1025.2 1449.65 5.89411 21492 21492 -2770.73 2237.63 132.565 1.25206 132.521 -0.162229 12/05/2023 18:04:00 23.7696 23.7702 23.7123 23.8499 13.3333 14217216 10.5 27.2965 1.0741 31.5756 1025.29 1449.47 5.9002 21514 21514 -2758.37 2239.7 132.674 1.27556 132.534 -0.160913 12/05/2023 18:05:00 23.7467 23.7667 23.7123 23.8384 10.1695 14217216 11 27.294 1.08269 31.5637 1025.28 1449.49 5.89964 21512 21512 -2774.4 2239.44 132.663 1.31675 132.541 -0.160159 12/05/2023 18:06:00 23.7582 23.7632 23.7008 23.8384 10.1695 14217216 10.5 27.3501 1.21312 31.5031 1025.22 1450 5.91178 21556 21556 -2773.45 2235.62 132.695 1.35445 132.478 -0.166466 12/05/2023 18:07:00 23.7467 23.766 23.7008 23.8499 11.6667 14217216 10.5 27.3527 1.26456 31.4544 1025.18 1450.17 5.91233 21558 21558 -2758.57 2234.11 132.826 1.38338 132.538 -0.160436 12/05/2023 18:08:00 23.7582 23.769 23.6894 23.8499 11.6667 14217216 11 27.3539 1.28171 31.4388 1025.17 1450.22 5.9126 21559 21559 -2774.03 2233.6 132.281 1.42271 132.481 -0.166156 12/05/2023 18:09:00 23.7467 23.7677 23.7008 23.8499 11.6667 14217216 11 27.3706 1.24228 31.4996 1025.22 1450.13 5.9162 21572 21572 -2757.61 2234.76 132.296 1.43384 132.366 -0.177575 12/05/2023 18:10:00 23.7811 23.7677 23.7008 23.8384 11.6667 14217216 11 27.276 1.25942 31.3625 1025.11 1450.02 5.89575 21498 21498 -2775.44 2234.26 132.294 1.44158 132.249 -0.189153 12/05/2023 18:11:00 23.7696 23.7775 23.7008 23.8499 11.6667 14217216 10.5 27.2607 1.22513 31.3775 1025.12 1449.89 5.89244 21486 21486 -2757.44 2235.26 132.026 1.42545 132.316 -0.182499 12/05/2023 18:12:00 23.7467 23.7641 23.6894 23.8499 11.6667 14217216 11 27.2454 1.12389 31.4601 1025.19 1449.54 5.88914 21474 21474 -2775.49 2238.24 131.989 1.4061 132.131 -0.200813 12/05/2023 18:13:00 23.7467 23.7694 23.7123 23.8499 11.6667 14217216 10.5 27.2607 1.12389 31.4796 1025.21 1449.57 5.89246 21486 21486 -2759.98 2238.24 132.358 1.37646 132.17 -0.196954 12/05/2023 18:14:00 23.7582 23.7708 23.6894 23.8499 11.6667 14217216 10.5 27.2697 1.06552 31.5501 1025.27 1449.4 5.8944 21493 21493 -2772.67 2239.95 132.217 1.3663 132.137 -0.200261 12/05/2023 18:15:00 23.7352 23.7654 23.7008 23.8499 11.6667 14217216 10.5 27.2122 1.0638 31.4786 1025.21 1449.3 5.88196 21448 21448 -2756.08 2240 132.206 1.31223 132.19 -0.194988 12/05/2023 18:16:00 23.7582 23.7719 23.6894 23.8499 11.6667 14217216 11 27.2505 1.09986 31.4909 1025.22 1449.47 5.89025 21478 21478 -2771.48 2238.94 132.054 1.2705 132.076 -0.206332 12/05/2023 18:17:00 23.7352 23.7721 23.7008 23.8499 10.1695 14217216 10.5 27.2454 1.1033 31.4809 1025.21 1449.48 5.88914 21474 21474 -2756.76 2238.84 132.173 1.23951 132.011 -0.212745 12/05/2023 18:18:00 23.7811 23.7675 23.7008 23.8499 11.6667 14217216 10.5 27.2365 1.06209 31.5113 1025.24 1449.33 5.88721 21467 21467 -2771.76 2240.05 132.171 1.20032 132.008 -0.21304 12/05/2023 18:19:00 23.7352 23.7686 23.7008 23.8499 10.1695 14217216 11 27.2582 1.08784 31.5129 1025.24 1449.45 5.89191 21484 21484 -2757.69 2239.29 132.318 1.21483 132.234 -0.190624 12/05/2023 18:20:00 23.7582 23.7723 23.7008 23.8499 11.6667 14217216 10.5 27.2825 1.07068 31.5612 1025.28 1449.44 5.89716 21503 21503 -2774.46 2239.8 131.964 1.264 132.103 -0.203617 12/05/2023 18:21:00 23.7467 23.761 23.7008 23.8384 11.6667 14217216 11 27.2837 1.14107 31.4915 1025.22 1449.66 5.89743 21504 21504 -2755.8 2237.73 132.139 1.27203 132.014 -0.212488 12/05/2023 18:22:00 23.7696 23.7643 23.7008 23.8384 11.6667 14217216 10.5 27.3144 1.18912 31.4819 1025.21 1449.87 5.90405 21528 21528 -2773.15 2236.32 132.104 1.31682 132.031 -0.210739 12/05/2023 18:23:00 23.7696 23.7683 23.7008 23.8499 11.6667 14217216 10.5 27.3131 1.11876 31.5515 1025.27 1449.64 5.90378 21527 21527 -2757.39 2238.39 131.968 1.33828 132.001 -0.213705 12/05/2023 18:24:00 23.7467 23.7671 23.7008 23.8499 11.6667 14217216 10.5 27.3438 1.20112 31.5071 1025.23 1449.95 5.9104 21551 21551 -2774.83 2235.97 131.96 1.33812 131.922 -0.221617 12/05/2023 18:25:00 23.7696 23.7641 23.7008 23.8499 11.6667 14217216 10.5 27.3207 1.22856 31.4502 1025.18 1450 5.90543 21533 21533 -2759.83 2235.16 131.835 1.32442 131.873 -0.226408 12/05/2023 18:26:00 23.7352 23.7744 23.7008 23.8384 11.6667 14217216 11 27.3335 1.23543 31.4595 1025.19 1450.04 5.90819 21543 21543 -2775.64 2234.96 131.739 1.31032 131.866 -0.227088 12/05/2023 18:27:00 23.7696 23.7692 23.7008 23.8499 10 14217216 10.5 27.2837 1.18396 31.4482 1025.18 1449.8 5.89742 21504 21504 -2759.93 2236.47 131.953 1.26722 131.811 -0.232602 12/05/2023 18:28:00 23.7467 23.77 23.7008 23.8499 11.6667 14217216 10.5 27.2914 1.13248 31.51 1025.23 1449.65 5.89909 21510 21510 -2773.4 2237.98 131.767 1.26364 131.886 -0.225192 12/05/2023 18:29:00 23.7582 23.7656 23.6894 23.8499 11.6667 14217216 11 27.276 1.14449 31.4783 1025.21 1449.66 5.89577 21498 21498 -2757.01 2237.63 131.819 1.27479 131.823 -0.231435 12/05/2023 18:30:00 23.7352 23.7698 23.7008 23.8384 11.6667 14217216 11 27.2991 1.10158 31.551 1025.27 1449.56 5.90075 21516 21516 -2774.25 2238.89 131.705 1.25644 131.884 -0.225359 12/05/2023 18:31:00 23.7238 23.7662 23.7008 23.8384 11.6667 14217216 11 27.2863 1.15309 31.4826 1025.21 1449.7 5.89798 21506 21506 -2757.39 2237.38 131.88 1.22902 131.775 -0.236161 12/05/2023 18:32:00 23.7582 23.7713 23.7008 23.8499 11.6667 14217216 11 27.294 1.11017 31.5358 1025.25 1449.58 5.89964 21512 21512 -2774.68 2238.64 131.763 1.21382 131.69 -0.244615 12/05/2023 18:33:00 23.7696 23.7645 23.6894 23.8384 13.3333 14217216 11 27.3655 1.14278 31.5938 1025.3 1449.8 5.91511 21568 21568 -2757.89 2237.68 131.611 1.18897 131.624 -0.251196 12/05/2023 18:34:00 23.7582 23.7689 23.7008 23.8499 11.6667 14217216 11 27.285 1.11531 31.5192 1025.24 1449.58 5.89771 21505 21505 -2773.8 2238.49 131.548 1.17661 131.608 -0.252769 12/05/2023 18:35:00 23.7352 23.7671 23.7008 23.8499 11.6667 14217216 11 27.2786 1.11017 31.5163 1025.24 1449.55 5.89633 21500 21500 -2756.38 2238.64 131.396 1.17842 131.52 -0.26149 12/05/2023 18:36:00 23.7467 23.7683 23.6894 23.8384 11.6667 14217216 11 27.2786 1.12389 31.5024 1025.23 1449.6 5.89632 21500 21500 -2772.59 2238.24 131.682 1.17486 131.509 -0.262577 12/05/2023 18:37:00 23.7696 23.7645 23.7008 23.8384 11.6667 14217216 11 27.2684 1.08784 31.5259 1025.25 1449.47 5.89412 21492 21492 -2774.03 2239.29 131.634 1.22239 131.654 -0.248132 12/05/2023 18:38:00 23.7467 23.7685 23.7123 23.8499 11.6667 14217216 11 27.3016 1.20626 31.4484 1025.18 1449.9 5.90129 21518 21518 -2756.43 2235.82 131.629 1.26105 131.66 -0.247584 12/05/2023 18:39:00 23.7811 23.7662 23.6894 23.8384 11.6667 14217216 11 27.331 1.11531 31.5778 1025.29 1449.66 5.90765 21541 21541 -2772.67 2238.49 131.532 1.27901 131.635 -0.250054 12/05/2023 18:40:00 23.7238 23.7689 23.6894 23.8384 11.6667 14217216 11 27.3425 1.16337 31.5437 1025.26 1449.83 5.91013 21550 21550 -2756.93 2237.08 131.484 1.29355 131.501 -0.263329 12/05/2023 18:41:00 23.7352 23.7752 23.7008 23.8499 11.6667 14217216 11 27.3348 1.24571 31.4508 1025.18 1450.08 5.90846 21544 21544 -2773.3 2234.66 131.675 1.25634 131.474 -0.266054 12/05/2023 18:42:00 23.7352 23.7645 23.7008 23.8499 11.6667 14217216 11.5 27.3272 1.15651 31.5311 1025.25 1449.78 5.90682 21538 21538 -2758.8 2237.28 131.162 1.19874 131.393 -0.274087 12/05/2023 18:43:00 23.7467 23.7654 23.7008 23.8384 10 14217216 11.5 27.3042 1.15651 31.5019 1025.22 1449.74 5.90185 21520 21520 -2772.72 2237.28 131.39 1.1444 131.348 -0.278541 12/05/2023 18:44:00 23.7467 23.7763 23.7123 23.8499 11.6667 14217216 11.5 27.2991 1.14622 31.5058 1025.23 1449.7 5.90074 21516 21516 -2758.06 2237.58 131.296 1.12317 131.378 -0.275534 12/05/2023 18:45:00 23.7352 23.7715 23.7008 23.8499 11.6667 14217216 11.5 27.2965 1.18568 31.4627 1025.19 1449.82 5.90018 21514 21514 -2772.59 2236.42 131.28 1.12159 131.301 -0.283151 12/05/2023 18:46:00 23.7582 23.7702 23.7123 23.8499 11.6667 14217216 11.5 27.2876 1.11531 31.5225 1025.24 1449.59 5.89826 21507 21507 -2757.81 2238.49 131.345 1.11256 131.388 -0.274529 12/05/2023 18:47:00 23.7811 23.7698 23.6894 23.8384 11.6667 14217216 11.5 27.2889 1.10502 31.5345 1025.25 1449.56 5.89854 21508 21508 -2774.46 2238.79 131.1 1.12786 131.269 -0.286372 12/05/2023 18:48:00 23.7925 23.7679 23.7008 23.8499 11.6667 14217216 11.5 27.2837 1.16681 31.4655 1025.19 1449.74 5.89742 21504 21504 -2757.41 2236.98 131.37 1.151 131.306 -0.282724 12/05/2023 18:49:00 23.7467 23.771 23.7123 23.8499 11.6667 14217216 11.5 27.2991 1.0638 31.5893 1025.3 1449.44 5.90075 21516 21516 -2775.41 2240 131.361 1.16632 131.378 -0.275548 12/05/2023 18:50:00 23.7696 23.7698 23.7008 23.8384 11.6667 14221312 11.5 27.2965 1.16681 31.4817 1025.21 1449.76 5.90019 21514 21514 -2758.27 2236.98 131.2 1.1954 131.443 -0.269094 12/05/2023 18:51:00 23.7811 23.7713 23.7008 23.8499 11.6667 14229504 12 27.3131 1.18912 31.4803 1025.2 1449.86 5.90377 21527 21527 -2772.24 2236.32 131.532 1.26438 131.487 -0.264703 12/05/2023 18:52:00 23.7811 23.7689 23.7008 23.8499 13.3333 14225408 12 27.3208 1.19769 31.4814 1025.21 1449.9 5.90543 21533 21533 -2771.96 2236.07 131.397 1.29515 131.426 -0.270784 12/05/2023 18:53:00 23.7696 23.7717 23.6894 23.8499 11.6667 14221312 12 27.3579 1.13248 31.5945 1025.3 1449.76 5.91345 21562 21562 -2760.41 2237.98 131.469 1.31598 131.43 -0.270412 12/05/2023 18:54:00 23.7696 23.7675 23.6894 23.8499 11.6667 14245888 12 27.3476 1.25256 31.4601 1025.18 1450.12 5.91123 21554 21554 -2772.29 2234.46 131.304 1.31758 131.48 -0.265366 12/05/2023 18:55:00 23.7811 23.7664 23.7008 23.8384 11.6667 14237696 12 27.3489 1.19254 31.5223 1025.24 1449.93 5.91151 21555 21555 -2757.23 2236.22 131.207 1.29678 131.335 -0.279742 12/05/2023 18:56:00 23.7352 23.7755 23.7008 23.8499 11.6667 14217216 12 27.3259 1.18224 31.5035 1025.22 1449.86 5.90654 21537 21537 -2777.2 2236.52 131.302 1.27433 131.305 -0.282773 12/05/2023 18:57:00 23.7696 23.7639 23.7008 23.8499 11.6667 14217216 12 27.3169 1.21312 31.4609 1025.19 1449.95 5.9046 21530 21530 -2759.1 2235.62 131.328 1.26374 131.311 -0.282152 12/05/2023 18:58:00 23.7811 23.7692 23.7008 23.8499 11.6667 14217216 12 27.3348 1.23028 31.4663 1025.19 1450.03 5.90847 21544 21544 -2773.62 2235.11 131.284 1.26647 131.327 -0.280555 12/05/2023 18:59:00 23.7696 23.7719 23.7008 23.8384 11.6667 14217216 12 27.3386 1.19598 31.5058 1025.23 1449.93 5.9093 21547 21547 -2757.36 2236.12 131.226 1.27693 131.336 -0.279672 12/05/2023 19:00:00 23.7811 23.7731 23.7008 23.8499 11.6667 14217216 12 27.3309 1.27657 31.4148 1025.15 1450.17 5.90763 21541 21541 -2775.87 2233.75 130.988 1.28627 131.254 -0.287844 12/05/2023 19:01:00 23.7467 23.7755 23.7123 23.8384 11.6667 14217216 12 27.4256 1.18568 31.6266 1025.32 1450.04 5.92809 21615 21615 -2759.22 2236.42 131.285 1.28102 131.259 -0.287292 12/05/2023 19:02:00 23.7582 23.7725 23.6894 23.8499 11.6667 14217216 12 27.3386 1.25771 31.4435 1025.17 1450.12 5.90929 21547 21547 -2776.12 2234.31 131.281 1.30937 131.308 -0.282465 12/05/2023 19:03:00 23.7696 23.7754 23.7123 23.8499 11.6667 14217216 12 27.3732 1.20798 31.5375 1025.25 1450.02 5.91676 21574 21574 -2758.17 2235.77 131.181 1.36122 131.291 -0.284155 12/05/2023 19:04:00 23.7467 23.7708 23.7008 23.8499 11.6667 14217216 12 27.4357 1.32112 31.5026 1025.21 1450.49 5.93028 21623 21623 -2773.98 2232.44 131.201 1.39377 131.304 -0.282799 12/05/2023 19:05:00 23.7696 23.774 23.7123 23.8499 11.6667 14217216 12.5 27.4127 1.28514 31.5098 1025.22 1450.33 5.92531 21605 21605 -2759.2 2233.5 131.185 1.39392 131.21 -0.29212 12/05/2023 19:06:00 23.7582 23.7689 23.6894 23.8499 11.6667 14217216 12 27.3858 1.40675 31.3535 1025.09 1450.67 5.91949 21584 21584 -2776.49 2229.93 131.193 1.37688 131.203 -0.292842 12/05/2023 19:07:00 23.7811 23.7734 23.7008 23.8499 11.6667 14217216 12 27.3961 1.268 31.506 1025.22 1450.25 5.92172 21592 21592 -2759.2 2234.01 131.117 1.36825 131.126 -0.30053 12/05/2023 19:08:00 23.7811 23.7775 23.7123 23.8499 11.6667 14217216 12.5 27.4242 1.27484 31.5347 1025.24 1450.32 5.9278 21614 21614 -2772.77 2233.8 131.066 1.34603 131.02 -0.311013 12/05/2023 19:09:00 23.7696 23.7698 23.7008 23.8499 11.6667 14217216 12 27.4088 1.37251 31.4169 1025.14 1450.6 5.92447 21602 21602 -2778.56 2230.93 130.976 1.30932 130.979 -0.315093 12/05/2023 19:10:00 23.7467 23.7671 23.6894 23.8499 11.6667 14217216 12.5 27.3475 1.30399 31.4083 1025.14 1450.28 5.91122 21554 21554 -2757.96 2232.95 130.977 1.30219 130.993 -0.313709 12/05/2023 19:11:00 23.7467 23.7746 23.6894 23.8499 11.6667 14217216 12.5 27.3795 1.26456 31.4884 1025.21 1450.21 5.91813 21579 21579 -2774.08 2234.11 131.039 1.30499 131.094 -0.303721 12/05/2023 19:12:00 23.7925 23.7708 23.7008 23.8499 11.6667 14217216 12.5 27.3693 1.21141 31.5292 1025.24 1450.03 5.91593 21571 21571 -2759.85 2235.67 131.174 1.31795 131.087 -0.304341 12/05/2023 19:13:00 23.7696 23.7704 23.7008 23.8499 11.6667 14213120 12.5 27.377 1.22856 31.5216 1025.24 1450.1 5.91758 21577 21577 -2775.08 2235.16 131.195 1.34153 131.122 -0.300873 12/05/2023 19:14:00 23.7352 23.7733 23.7123 23.8499 11.6667 14213120 12.5 27.3783 1.22513 31.5266 1025.24 1450.09 5.91786 21578 21578 -2759.4 2235.26 131.01 1.3682 131.02 -0.310971 12/05/2023 19:15:00 23.7696 23.7784 23.7008 23.8499 11.6667 14213120 12.5 27.3718 1.28514 31.458 1025.18 1450.27 5.91647 21573 21573 -2775.46 2233.5 131.134 1.37979 130.998 -0.313182 12/05/2023 19:16:00 23.7238 23.7687 23.7008 23.8499 11.6667 14213120 12.5 27.3821 1.24228 31.5142 1025.23 1450.15 5.91869 21581 21581 -2757.99 2234.76 131.04 1.39445 131.08 -0.305061 12/05/2023 19:17:00 23.7696 23.7687 23.7008 23.8499 11.6667 14213120 12.5 27.3872 1.29371 31.4688 1025.19 1450.32 5.91979 21585 21585 -2774.93 2233.25 131.105 1.41067 130.994 -0.313569 12/05/2023 19:18:00 23.7467 23.7717 23.7008 23.8384 11.6667 14213120 12.5 27.4114 1.38963 31.403 1025.13 1450.66 5.92502 21604 21604 -2758.44 2230.43 130.871 1.39699 130.838 -0.329037 12/05/2023 19:19:00 23.7811 23.7727 23.7008 23.8499 11.6667 14213120 12.5 27.3833 1.36224 31.395 1025.13 1450.53 5.91895 21582 21582 -2777.6 2231.24 130.659 1.37253 130.817 -0.331187 12/05/2023 19:20:00 23.7696 23.7721 23.6894 23.8499 13.3333 14213120 12.5 27.3986 1.38449 31.392 1025.12 1450.62 5.92226 21594 21594 -2758.06 2230.58 130.968 1.36107 130.848 -0.328058 12/05/2023 19:21:00 23.7811 23.7731 23.7008 23.8499 11.6667 14213120 12.5 27.4025 1.33653 31.445 1025.17 1450.48 5.9231 21597 21597 -2777.33 2231.99 130.878 1.35836 130.813 -0.331578 12/05/2023 19:22:00 23.7582 23.7656 23.7008 23.8499 11.6667 14213120 12.5 27.3744 1.32112 31.425 1025.15 1450.38 5.91702 21575 21575 -2758.72 2232.44 130.821 1.36218 130.807 -0.332094 12/05/2023 19:23:00 23.7352 23.7696 23.6894 23.8499 11.6667 14213120 12.5 27.391 1.33653 31.4305 1025.16 1450.46 5.92061 21588 21588 -2758.92 2231.99 130.921 1.35852 130.839 -0.328932 12/05/2023 19:24:00 23.7582 23.7673 23.7008 23.8499 11.6667 14213120 12.5 27.3885 1.27313 31.4911 1025.21 1450.26 5.92006 21586 21586 -2776.39 2233.85 130.557 1.37599 130.837 -0.329195 12/05/2023 19:25:00 23.7467 23.7744 23.7123 23.8499 11.6667 14213120 12.5 27.4152 1.36737 31.4302 1025.15 1450.6 5.92585 21607 21607 -2759.12 2231.08 130.896 1.37361 130.815 -0.331345 12/05/2023 19:26:00 23.7467 23.7671 23.7123 23.8499 11.6667 14213120 12.5 27.4229 1.38279 31.4244 1025.15 1450.66 5.92751 21613 21613 -2758.74 2230.63 130.949 1.38417 130.883 -0.324543 12/05/2023 19:27:00 23.7582 23.7874 23.7008 23.8499 11.6667 14213120 12.5 27.4203 1.41019 31.3936 1025.12 1450.74 5.92695 21611 21611 -2776.97 2229.83 130.987 1.41586 130.873 -0.325578 12/05/2023 19:28:00 23.7467 23.757 23.7008 23.8499 11.6667 14213120 12.5 27.391 1.36737 31.3995 1025.13 1450.56 5.9206 21588 21588 -2759.7 2231.08 130.739 1.43748 130.904 -0.322494 12/05/2023 19:29:00 23.7811 23.8004 23.7123 23.8499 11.6667 14213120 13 27.4306 1.38792 31.4289 1025.15 1450.69 5.92917 21619 21619 -2775.84 2230.48 130.745 1.45569 130.839 -0.328966 12/05/2023 19:30:00 23.7696 23.7656 23.7008 23.8384 11.6667 14213120 12.5 27.4293 1.35196 31.4634 1025.18 1450.57 5.9289 21618 21618 -2777.15 2231.54 130.987 1.49859 130.836 -0.32921 12/05/2023 19:31:00 23.7467 23.7706 23.7008 23.8499 11.6667 14213120 12.5 27.4434 1.32626 31.5071 1025.22 1450.52 5.93194 21629 21629 -2760.13 2232.29 130.506 1.50075 130.857 -0.327111 12/05/2023 19:32:00 23.7352 23.7666 23.6894 23.8499 11.6667 14213120 13 27.4178 1.34168 31.4592 1025.18 1450.52 5.92641 21609 21609 -2773.02 2231.84 130.482 1.48166 130.525 -0.360072 12/05/2023 19:33:00 23.7467 23.7702 23.7123 23.8499 11.6667 14213120 12.5 27.4255 1.35709 31.4534 1025.17 1450.58 5.92807 21615 21615 -2760.88 2231.39 130.316 1.45957 130.459 -0.366627 12/05/2023 19:34:00 23.7582 23.7627 23.7008 23.8499 11.6667 14213120 13 27.4101 1.32797 31.4633 1025.18 1450.47 5.92475 21603 21603 -2773.4 2232.24 130.505 1.43149 130.525 -0.36013 12/05/2023 19:35:00 23.7696 23.7643 23.7008 23.8499 11.6667 14213120 13 27.4076 1.25771 31.531 1025.24 1450.24 5.92421 21601 21601 -2758.49 2234.31 130.59 1.40137 130.57 -0.355587 12/05/2023 19:36:00 23.7811 23.774 23.7008 23.8499 11.6667 14213120 13 27.4409 1.27484 31.5558 1025.26 1450.35 5.93139 21627 21627 -2773.88 2233.8 130.65 1.40278 130.568 -0.355814 12/05/2023 19:37:00 23.7696 23.7696 23.7008 23.8384 11.6667 14213120 13 27.414 1.28685 31.5096 1025.22 1450.34 5.92559 21606 21606 -2760.43 2233.45 130.683 1.44 130.563 -0.356271 12/05/2023 19:38:00 23.7582 23.788 23.7008 23.8499 11.6667 14213120 13 27.4152 1.38622 31.4112 1025.14 1450.66 5.92585 21607 21607 -2773.88 2230.53 130.659 1.46427 130.569 -0.355728 12/05/2023 19:39:00 23.7352 23.7736 23.7008 23.8499 11.6667 14213120 13 27.4728 1.30741 31.5633 1025.26 1450.5 5.93829 21652 21652 -2759.22 2232.85 130.581 1.47756 130.689 -0.343838 12/05/2023 19:40:00 23.7696 23.7799 23.7008 23.8499 11.6667 14213120 12.5 27.4191 1.38622 31.4161 1025.14 1450.66 5.92668 21610 21610 -2774.88 2230.53 130.716 1.43959 130.659 -0.346773 12/05/2023 19:41:00 23.7467 23.7824 23.7008 23.8499 11.6667 14217216 13 27.4408 1.37423 31.4556 1025.17 1450.66 5.93138 21627 21627 -2761.94 2230.88 130.646 1.45183 130.717 -0.341038 12/05/2023 19:42:00 23.7696 23.7633 23.7008 23.8613 11.6667 14225408 12.5 27.3935 1.40333 31.3667 1025.1 1450.68 5.92115 21590 21590 -2778.81 2230.03 130.47 1.45717 130.515 -0.361091 12/05/2023 19:43:00 23.7696 23.7635 23.7008 23.8499 11.6667 14221312 13 27.4 1.27999 31.4988 1025.21 1450.3 5.92255 21595 21595 -2760.13 2233.65 130.736 1.40698 130.63 -0.34968 12/05/2023 19:44:00 23.7467 23.771 23.6894 23.8499 11.6667 14217216 13 27.3974 1.31084 31.4644 1025.18 1450.39 5.92199 21593 21593 -2774.1 2232.75 130.379 1.45051 130.566 -0.35602 12/05/2023 19:45:00 23.7811 23.7618 23.7123 23.8384 11.6667 14241792 13 27.3973 1.37593 31.399 1025.13 1450.6 5.92199 21593 21593 -2760.1 2230.83 130.451 1.51581 130.655 -0.347175 12/05/2023 19:46:00 23.7696 23.7712 23.7123 23.8499 11.6667 14233600 13 27.4319 1.30056 31.5185 1025.23 1450.41 5.92945 21620 21620 -2776.27 2233.05 130.503 1.4865 130.486 -0.36398 12/05/2023 19:47:00 23.7467 23.7778 23.7008 23.8499 11.6667 14213120 13 27.4216 1.35196 31.4537 1025.17 1450.56 5.92724 21612 21612 -2760.83 2231.54 130.698 1.53415 130.751 -0.337632 12/05/2023 19:48:00 23.7582 23.7673 23.6894 23.8499 11.6667 14213120 13 27.4293 1.34853 31.4669 1025.18 1450.56 5.9289 21618 21618 -2776.6 2231.64 130.421 1.61274 130.796 -0.333176 12/05/2023 19:49:00 23.7925 23.765 23.7123 23.8384 11.6667 14213120 13 27.5008 1.48035 31.4247 1025.14 1451.1 5.94435 21674 21674 -2775.51 2227.76 130.408 1.71898 130.397 -0.372753 12/05/2023 19:50:00 23.7925 23.7903 23.7123 23.8499 11.6667 14213120 13 27.497 1.40675 31.4938 1025.2 1450.86 5.94353 21671 21671 -2762.82 2229.93 130.309 1.67029 130.612 -0.351383 12/05/2023 19:51:00 23.7467 23.771 23.7008 23.8613 11.6667 14213120 13 27.4676 1.39134 31.4722 1025.19 1450.76 5.93718 21648 21648 -2775.36 2230.38 130.716 1.65105 130.496 -0.362888 12/05/2023 19:52:00 23.7696 23.7755 23.7123 23.8499 11.6667 14213120 13 27.4855 1.38792 31.4982 1025.21 1450.78 5.94105 21662 21662 -2760.73 2230.48 130.594 1.60808 130.573 -0.355309 12/05/2023 19:53:00 23.7582 23.7698 23.7008 23.8499 11.6667 14213120 13 27.5136 1.45297 31.4683 1025.18 1451.03 5.94712 21684 21684 -2779.77 2228.57 130.647 1.59167 130.442 -0.368284 12/05/2023 19:54:00 23.7925 23.7775 23.7008 23.8499 11.6667 14213120 13 27.4676 1.43928 31.4241 1025.14 1450.91 5.93717 21648 21648 -2760.21 2228.97 130.342 1.53574 130.47 -0.365533 12/05/2023 19:55:00 23.7352 23.7683 23.7008 23.8499 11.6667 14213120 13 27.4535 1.42901 31.4166 1025.14 1450.86 5.93413 21637 21637 -2777.6 2229.27 130.748 1.56625 130.447 -0.3678 12/05/2023 19:56:00 23.7696 23.7654 23.7008 23.8499 11.6667 14217216 13 27.488 1.51627 31.3726 1025.1 1451.19 5.94158 21664 21664 -2759.65 2226.7 130.62 1.57123 130.655 -0.347164 12/05/2023 19:57:00 23.7696 23.7801 23.7123 23.8499 10 14217216 13 27.4472 1.40333 31.4344 1025.16 1450.76 5.93276 21632 21632 -2776.44 2230.03 130.382 1.57674 130.514 -0.361097 12/05/2023 19:58:00 23.7925 23.7591 23.6894 23.8499 11.6667 14217216 13 27.4651 1.36395 31.4966 1025.21 1450.67 5.93663 21646 21646 -2760.73 2231.19 130.512 1.51719 130.521 -0.360422 12/05/2023 19:59:00 23.7582 23.7683 23.7008 23.8384 11.6667 14217216 13 27.4931 1.46666 31.4288 1025.15 1451.04 5.94269 21668 21668 -2776.67 2228.16 130.398 1.51676 130.188 -0.393442 12/05/2023 20:00:00 23.7352 23.7662 23.7008 23.8499 11.6667 14217216 13 27.483 1.38449 31.4985 1025.21 1450.76 5.94049 21660 21660 -2761.34 2230.58 130.547 1.50976 130.465 -0.366049 12/05/2023 20:01:00 23.7582 23.7677 23.7008 23.8499 11.6667 14217216 13 27.5021 1.40675 31.5003 1025.21 1450.87 5.94464 21675 21675 -2777.48 2229.93 130.382 1.68499 130.632 -0.349451 12/05/2023 20:02:00 23.804 23.7648 23.7008 23.8499 11.6667 14217216 13 27.4932 1.43243 31.4632 1025.18 1450.93 5.9427 21668 21668 -2760.91 2229.17 130.598 1.67018 130.444 -0.368112 12/05/2023 20:03:00 23.7696 23.7736 23.7008 23.8499 10 14217216 13 27.497 1.50771 31.3924 1025.11 1451.18 5.94352 21671 21671 -2778.06 2226.96 130.101 1.66242 130.285 -0.383806 12/05/2023 20:04:00 23.7811 23.7757 23.6894 23.8499 11.6667 14217216 13 27.4714 1.45639 31.4117 1025.13 1450.97 5.938 21651 21651 -2760.15 2228.47 129.904 1.62745 130.169 -0.395296 12/05/2023 20:05:00 23.7467 23.7778 23.7123 23.8499 10 14217216 13 27.4765 1.55047 31.324 1025.06 1451.28 5.93909 21655 21655 -2775.49 2225.7 130.148 1.65137 130.357 -0.376645 12/05/2023 20:06:00 23.7467 23.7736 23.7123 23.8499 11.6667 14217216 13 27.4701 1.53679 31.3296 1025.06 1451.22 5.93771 21650 21650 -2760.15 2226.1 130.325 1.67291 130.236 -0.38869 12/05/2023 20:07:00 23.7582 23.7685 23.7008 23.8499 11.6667 14217216 13 27.4114 1.41019 31.3823 1025.11 1450.73 5.92502 21604 21604 -2775.89 2229.83 130.22 1.63446 130.343 -0.378078 12/05/2023 20:08:00 23.7811 23.7744 23.7008 23.8499 11.6667 14217216 13 27.3974 1.35196 31.4231 1025.15 1450.52 5.92199 21593 21593 -2776.22 2231.54 130.228 1.60921 130.281 -0.384265 12/05/2023 20:09:00 23.7696 23.7717 23.7008 23.8499 11.6667 14217216 13 27.3769 1.37079 31.3783 1025.11 1450.55 5.91756 21577 21577 -2760.43 2230.98 130.076 1.56373 130.167 -0.395574 12/05/2023 20:10:00 23.7696 23.7771 23.7008 23.8499 11.6667 14217216 13 27.4357 1.27999 31.5441 1025.25 1450.36 5.93029 21623 21623 -2778.79 2233.65 130.478 1.52906 130.286 -0.3838 12/05/2023 20:11:00 23.7811 23.7815 23.7008 23.8499 11.6667 14217216 13 27.4664 1.37593 31.4861 1025.2 1450.71 5.9369 21647 21647 -2761.39 2230.83 130.113 1.52848 130.198 -0.392516 12/05/2023 20:12:00 23.7467 23.7713 23.7008 23.8499 11.6667 14217216 13 27.4523 1.30741 31.5374 1025.24 1450.47 5.93387 21636 21636 -2774.33 2232.85 130.321 1.52827 130.204 -0.391907 12/05/2023 20:13:00 23.7811 23.7756 23.7008 23.8499 11.6667 14217216 13 27.4587 1.39306 31.4592 1025.18 1450.75 5.93524 21641 21641 -2759.85 2230.33 130.473 1.54472 130.39 -0.373451 12/05/2023 20:14:00 23.7811 23.7677 23.7008 23.8499 11.6667 14217216 13 27.5009 1.33141 31.5747 1025.27 1450.63 5.94437 21674 21674 -2775.66 2232.14 130.448 1.55935 130.394 -0.373042 12/05/2023 20:15:00 23.7696 23.7671 23.7008 23.8384 11.6667 14217216 13 27.4676 1.37936 31.4843 1025.2 1450.72 5.93718 21648 21648 -2761.41 2230.73 130.171 1.52341 130.076 -0.404537 12/05/2023 20:16:00 23.7811 23.7649 23.7008 23.8499 11.6667 14217216 13 27.4472 1.34682 31.4912 1025.2 1450.59 5.93276 21632 21632 -2777.63 2231.69 130.112 1.463 129.888 -0.423243 12/05/2023 20:17:00 23.7811 23.7757 23.7123 23.8499 11.6667 14217216 13 27.4689 1.39477 31.4704 1025.18 1450.77 5.93745 21649 21649 -2761.34 2230.28 129.97 1.44993 130.036 -0.408548 12/05/2023 20:18:00 23.7811 23.7717 23.7008 23.8499 11.6667 14217216 13 27.4523 1.31427 31.5305 1025.24 1450.49 5.93387 21636 21636 -2779.44 2232.65 130.349 1.45902 130.215 -0.390843 12/05/2023 20:19:00 23.7582 23.7675 23.7008 23.8499 11.6667 14217216 13 27.4395 1.33826 31.4902 1025.2 1450.55 5.93111 21626 21626 -2759.9 2231.94 130.319 1.47528 130.203 -0.392011 12/05/2023 20:20:00 23.7811 23.7836 23.7008 23.8499 11.6667 14217216 13 27.5494 1.36737 31.5997 1025.29 1450.82 5.95486 21712 21712 -2779.26 2231.08 130.202 1.48258 130.047 -0.407505 12/05/2023 20:21:00 23.7811 23.7752 23.6894 23.8499 11.6667 14217216 13 27.4472 1.36737 31.4705 1025.19 1450.65 5.93276 21632 21632 -2761.94 2231.08 130.023 1.45448 129.958 -0.416283 12/05/2023 20:22:00 23.7582 23.7692 23.7008 23.8499 11.6667 14217216 13 27.4728 1.32283 31.5477 1025.25 1450.55 5.93829 21652 21652 -2777.2 2232.39 130.273 1.42548 129.995 -0.412615 12/05/2023 20:23:00 23.7352 23.7797 23.7008 23.8499 11.6667 14217216 13 27.4293 1.30226 31.5135 1025.22 1450.42 5.9289 21618 21618 -2760.23 2233 129.791 1.3945 129.951 -0.41705 12/05/2023 20:24:00 23.7811 23.7744 23.7008 23.8499 11.6667 14217216 13 27.4294 1.27142 31.5447 1025.25 1450.32 5.92891 21618 21618 -2774.18 2233.9 130.101 1.38106 130.085 -0.403687 12/05/2023 20:25:00 23.7696 23.7708 23.7008 23.8384 11.6667 14217216 13 27.4089 1.27142 31.5188 1025.23 1450.28 5.92449 21602 21602 -2760.08 2233.9 129.769 1.37078 130.007 -0.411454 12/05/2023 20:26:00 23.7467 23.7813 23.6894 23.8499 11.6667 14217216 13 27.4153 1.29198 31.5061 1025.22 1450.36 5.92586 21607 21607 -2774.2 2233.3 129.902 1.33058 129.918 -0.420259 12/05/2023 20:27:00 23.7696 23.7656 23.7008 23.8499 11.6667 14217216 13 27.3949 1.20112 31.572 1025.28 1450.04 5.92145 21591 21591 -2760.36 2235.97 130.252 1.31238 129.948 -0.417358 12/05/2023 20:28:00 23.804 23.7646 23.7008 23.8384 11.6667 14217216 13 27.4523 1.32968 31.515 1025.22 1450.54 5.93387 21636 21636 -2778.26 2232.19 130.244 1.31869 130.013 -0.410908 12/05/2023 20:29:00 23.7811 23.7612 23.7008 23.8499 11.6667 14217216 13 27.2925 1.34853 31.2941 1025.05 1450.33 5.89933 21511 21511 -2758.87 2231.64 130.006 1.33645 130.045 -0.40767 12/05/2023 20:30:00 23.7352 23.7635 23.7008 23.8499 11.6667 14217216 13 27.2849 1.32283 31.3102 1025.06 1450.24 5.89768 21505 21505 -2775.66 2232.39 130.263 1.34698 130.19 -0.393361 12/05/2023 20:31:00 23.7811 23.7757 23.7008 23.8499 11.6667 14217216 13 27.2925 1.35023 31.2924 1025.04 1450.34 5.89933 21511 21511 -2760.73 2231.59 129.732 1.36598 130.142 -0.398088 12/05/2023 20:32:00 23.7811 23.7679 23.7008 23.8499 11.6667 14217216 13 27.253 1.22513 31.3678 1025.11 1449.88 5.89078 21480 21480 -2775.81 2235.26 129.762 1.36493 130.103 -0.401944 12/05/2023 20:33:00 23.7696 23.7773 23.7008 23.8499 11.6667 14221312 13 27.2632 1.30399 31.3016 1025.05 1450.14 5.89298 21488 21488 -2760.03 2232.95 130.224 1.36395 130.058 -0.406389 12/05/2023 20:34:00 23.7811 23.7677 23.7008 23.8499 11.6667 14229504 13 27.3104 1.35709 31.3081 1025.06 1450.39 5.9032 21525 21525 -2774.66 2231.39 129.819 1.3829 130.06 -0.406212 12/05/2023 20:35:00 23.7811 23.7641 23.7123 23.8499 11.6667 14225408 13 27.2414 1.30569 31.2724 1025.03 1450.11 5.88829 21471 21471 -2758.39 2232.9 130.105 1.3856 130.095 -0.402683 12/05/2023 20:36:00 23.7238 23.7706 23.6894 23.8499 11.6667 14221312 13 27.2491 1.35367 31.2341 1025 1450.28 5.88994 21477 21477 -2773.67 2231.49 129.951 1.35848 130.124 -0.399889 12/05/2023 20:37:00 23.7696 23.7729 23.7008 23.8499 11.6667 14241792 13 27.3028 1.35538 31.3002 1025.05 1450.37 5.90154 21519 21519 -2760.36 2231.44 130.091 1.37151 130.131 -0.399135 12/05/2023 20:38:00 23.7582 23.783 23.7123 23.8499 11.6667 14233600 13 27.2964 1.26113 31.3867 1025.13 1450.06 5.90017 21514 21514 -2773.73 2234.21 129.645 1.43152 129.89 -0.423037 12/05/2023 20:39:00 23.7582 23.7782 23.6894 23.8499 11.6667 14213120 13 27.2478 1.29371 31.2925 1025.05 1450.09 5.88967 21476 21476 -2759.65 2233.25 129.933 1.3828 130.028 -0.409367 12/05/2023 20:40:00 23.7811 23.7664 23.7008 23.8499 11.6667 14213120 13 27.2236 1.21312 31.3426 1025.09 1449.79 5.88443 21457 21457 -2777.35 2235.62 129.762 1.32268 129.994 -0.412755 12/05/2023 20:41:00 23.7811 23.7637 23.7008 23.8499 11.6667 14213120 13 27.2518 1.11531 31.4769 1025.21 1449.53 5.89052 21479 21479 -2759.4 2238.49 130.257 1.26812 129.888 -0.423315 12/05/2023 20:42:00 23.7696 23.7689 23.7008 23.8499 11.6667 14213120 13 27.1482 1.16337 31.2969 1025.06 1449.51 5.86814 21398 21398 -2776.49 2237.08 130.153 1.278 129.922 -0.41995 12/05/2023 20:43:00 23.7582 23.7585 23.7008 23.8384 11.6667 14213120 13 27.1815 1.04147 31.4621 1025.2 1449.17 5.87534 21424 21424 -2757.94 2240.65 129.883 1.27474 129.724 -0.439541 12/05/2023 20:44:00 23.7352 23.7704 23.7123 23.8499 11.6667 14213120 13 27.2007 1.09815 31.4292 1025.17 1449.39 5.87947 21439 21439 -2775.99 2238.99 130.068 1.29683 130.058 -0.406415 12/05/2023 20:45:00 23.7582 23.7723 23.7123 23.8499 11.6667 14213120 13 27.2582 1.12389 31.4764 1025.21 1449.56 5.8919 21484 21484 -2758.9 2238.24 129.722 1.34221 130.293 -0.383133 12/05/2023 20:46:00 23.7811 23.7702 23.7123 23.8384 11.6667 14213120 13 27.285 1.17195 31.4619 1025.19 1449.76 5.8977 21505 21505 -2776.04 2236.83 130.018 1.32937 129.968 -0.415292 12/05/2023 20:47:00 23.7696 23.7815 23.7123 23.8499 11.6667 14213120 13 27.3028 1.26113 31.3948 1025.13 1450.07 5.90156 21519 21519 -2761.24 2234.21 130.276 1.3254 130.007 -0.411515 12/05/2023 20:48:00 23.7696 23.7694 23.7123 23.8499 11.6667 14213120 13 27.3259 1.19254 31.4931 1025.21 1449.9 5.90654 21537 21537 -2774.78 2236.22 130.285 1.32458 130.066 -0.405594 12/05/2023 20:49:00 23.7467 23.7847 23.7008 23.8499 11.6667 14213120 13 27.2824 1.19427 31.4362 1025.17 1449.83 5.89714 21503 21503 -2760.26 2236.17 129.938 1.36445 130.078 -0.404456 12/05/2023 20:50:00 23.7352 23.7767 23.7008 23.8384 11.6667 14213120 13 27.2632 1.20626 31.3998 1025.14 1449.83 5.893 21488 21488 -2774.46 2235.82 130.323 1.37284 130.177 -0.394552 12/05/2023 20:51:00 23.7696 23.7796 23.7123 23.8499 11.6667 14213120 13 27.2568 1.19598 31.402 1025.14 1449.79 5.89162 21483 21483 -2761.84 2236.12 129.96 1.38797 130.005 -0.41163 12/05/2023 20:52:00 23.7467 23.7645 23.7008 23.8499 11.6667 14213120 13 27.2671 1.19427 31.4167 1025.15 1449.8 5.89383 21491 21491 -2775.44 2236.17 130.198 1.40204 130.359 -0.376516 12/05/2023 20:53:00 23.7467 23.7603 23.7008 23.8499 11.6667 14213120 13 27.2875 1.25771 31.3788 1025.12 1450.04 5.89824 21507 21507 -2758.64 2234.31 129.977 1.37274 130.007 -0.411456 12/05/2023 20:54:00 23.7352 23.7685 23.7008 23.8499 11.6667 14213120 13 27.2262 1.16166 31.3976 1025.14 1449.63 5.88499 21459 21459 -2778.13 2237.13 129.906 1.27464 129.75 -0.436913 12/05/2023 20:55:00 23.7352 23.7683 23.7123 23.8499 11.6667 14213120 13 27.2287 1.17367 31.3888 1025.13 1449.67 5.88554 21461 21461 -2760.28 2236.77 129.785 1.2263 129.792 -0.432766 12/05/2023 20:56:00 23.7696 23.7734 23.7123 23.8499 11.6667 14213120 13 27.1751 1.14107 31.3534 1025.11 1449.48 5.87394 21419 21419 -2772.99 2237.73 130.179 1.1781 129.957 -0.416412 12/05/2023 20:57:00 23.7811 23.77 23.7008 23.8384 11.6667 14213120 13 27.1636 1.16508 31.3147 1025.07 1449.54 5.87145 21410 21410 -2757.66 2237.03 129.835 1.18348 130.14 -0.398335 12/05/2023 20:58:00 23.7352 23.7734 23.7008 23.8499 11.6667 14213120 13 27.1547 1.02085 31.4487 1025.19 1449.06 5.86954 21403 21403 -2777.2 2241.26 129.98 1.14863 130.044 -0.407786 12/05/2023 20:59:00 23.7352 23.7742 23.7123 23.8499 11.6667 14213120 13 27.1713 1.00883 31.4821 1025.22 1449.05 5.87313 21416 21416 -2758.85 2241.61 130.121 1.13212 130.032 -0.409018 12/05/2023 21:00:00 23.7811 23.7605 23.7008 23.8384 11.6667 14213120 13 27.1496 1.04491 31.4179 1025.16 1449.13 5.86843 21399 21399 -2773.15 2240.55 129.94 1.15746 129.804 -0.431671 12/05/2023 21:01:00 23.7696 23.7683 23.7123 23.8499 11.6667 14213120 13 27.1841 1.05179 31.4549 1025.19 1449.21 5.87589 21426 21426 -2772.87 2240.35 129.96 1.13577 130.167 -0.395645 12/05/2023 21:02:00 23.7811 23.7736 23.7008 23.8499 11.6667 14213120 13 27.2109 1.07926 31.4613 1025.2 1449.34 5.88169 21447 21447 -2759.17 2239.54 130.188 1.18884 130.325 -0.379955 12/05/2023 21:03:00 23.7467 23.7654 23.7123 23.8499 11.6667 14213120 13 27.2339 1.13077 31.4386 1025.17 1449.55 5.88665 21465 21465 -2772.99 2238.03 130.241 1.23935 130.274 -0.385046 12/05/2023 21:04:00 23.7811 23.7576 23.7008 23.8384 11.6667 14213120 13 27.216 1.09644 31.4505 1025.19 1449.41 5.88279 21451 21451 -2759.37 2239.04 130.186 1.23724 129.89 -0.42312 12/05/2023 21:05:00 23.7467 23.7757 23.7123 23.8499 11.6667 14213120 13 27.2518 1.14622 31.4457 1025.18 1449.62 5.89052 21479 21479 -2775.01 2237.58 129.888 1.21409 129.91 -0.421126 12/05/2023 21:06:00 23.7467 23.7711 23.7008 23.8499 11.6667 14213120 13 27.216 1.08441 31.4626 1025.2 1449.37 5.88279 21451 21451 -2758.64 2239.39 130.282 1.23409 130.198 -0.392558 12/05/2023 21:07:00 23.7925 23.7731 23.7008 23.8499 11.6667 14213120 13 27.1712 1.11876 31.371 1025.12 1449.4 5.87312 21416 21416 -2773.78 2238.39 130.167 1.21319 130.202 -0.39214 12/05/2023 21:08:00 23.7467 23.7841 23.7008 23.8499 11.6667 14213120 13.5 27.2096 1.07755 31.4614 1025.2 1449.34 5.88141 21446 21446 -2758.97 2239.59 130.09 1.21796 130.011 -0.411049 12/05/2023 21:09:00 23.7352 23.7841 23.7123 23.8384 11.6667 14213120 13 27.1866 1.09986 31.4096 1025.15 1449.37 5.87643 21428 21428 -2769.55 2238.94 129.868 1.22053 129.981 -0.414093 12/05/2023 21:10:00 23.7811 23.7803 23.7008 23.8499 11.6667 14213120 13 27.1712 1.17538 31.3141 1025.07 1449.58 5.87311 21416 21416 -2774.1 2236.72 129.813 1.18836 130.065 -0.405722 12/05/2023 21:11:00 23.7467 23.7767 23.7123 23.8499 11.6667 14213120 13 27.1316 1.08269 31.357 1025.11 1449.22 5.86455 21385 21385 -2759.7 2239.44 129.705 1.1602 129.969 -0.415242 12/05/2023 21:12:00 23.7696 23.7704 23.7123 23.8499 11.6667 14213120 13 27.1534 1.0724 31.395 1025.14 1449.22 5.86925 21402 21402 -2775.03 2239.75 130.06 1.12386 130.126 -0.399673 12/05/2023 21:13:00 23.7811 23.779 23.7008 23.8499 11.6667 14213120 13 27.1611 1.01055 31.4673 1025.2 1449.04 5.87092 21408 21408 -2760.78 2241.56 130.161 1.1345 130.256 -0.386831 12/05/2023 21:14:00 23.7696 23.7811 23.7123 23.8613 11.6667 14213120 13 27.1202 0.983047 31.443 1025.19 1448.88 5.86208 21376 21376 -2775.26 2242.36 130.156 1.13498 130.175 -0.394826 12/05/2023 21:15:00 23.7352 23.7668 23.7008 23.8384 10 14213120 13 27.1726 1.0346 31.4576 1025.2 1449.14 5.8734 21417 21417 -2759.22 2240.85 130.113 1.12444 130.132 -0.399095 12/05/2023 21:16:00 23.7582 23.7656 23.7008 23.8499 11.6667 14217216 13 27.1853 1.11531 31.3924 1025.14 1449.41 5.87615 21427 21427 -2773.1 2238.49 129.945 1.11112 129.94 -0.418183 12/05/2023 21:17:00 23.7352 23.765 23.7008 23.8499 10 14217216 13 27.161 1.11703 31.3598 1025.11 1449.38 5.87091 21408 21408 -2757.36 2238.44 130.028 1.1301 130.03 -0.409217 12/05/2023 21:18:00 23.7238 23.7761 23.7008 23.8499 11.6667 14217216 12.5 27.1611 1.05521 31.4221 1025.17 1449.18 5.87091 21408 21408 -2773.93 2240.25 130.116 1.15129 130.138 -0.398549 12/05/2023 21:19:00 23.7582 23.7723 23.7008 23.8384 11.6667 14217216 13 27.184 1.08613 31.4202 1025.16 1449.32 5.87588 21426 21426 -2759.3 2239.34 130.376 1.15095 130.245 -0.3879 12/05/2023 21:20:00 23.7467 23.7717 23.7008 23.8499 11.6667 14217216 13 27.193 1.16337 31.3537 1025.1 1449.58 5.87781 21433 21433 -2773.15 2237.08 129.954 1.22881 130.188 -0.393558 12/05/2023 21:21:00 23.7811 23.7608 23.7008 23.8384 11.6667 14213120 13 27.1674 1.20969 31.2748 1025.04 1449.68 5.87227 21413 21413 -2757.91 2235.72 129.825 1.27327 129.993 -0.412889 12/05/2023 21:22:00 23.804 23.7687 23.7008 23.8499 11.6667 14213120 13 27.2441 1.12218 31.4602 1025.19 1449.54 5.88886 21473 21473 -2774.03 2238.29 130.441 1.28819 130.134 -0.398886 12/05/2023 21:23:00 23.7582 23.7687 23.7008 23.8499 11.6667 14213120 13 27.2441 1.20969 31.372 1025.12 1449.81 5.88885 21473 21473 -2757.81 2235.72 130.267 1.30816 130.218 -0.390564 12/05/2023 21:24:00 23.7582 23.7635 23.7008 23.8384 11.6667 14213120 13 27.2389 1.20798 31.3672 1025.11 1449.8 5.88775 21469 21469 -2758.92 2235.77 130.367 1.26263 130.241 -0.38827 12/05/2023 21:25:00 23.7352 23.7752 23.7008 23.8384 11.6667 14225408 12.5 27.175 1.22856 31.2656 1025.03 1449.76 5.87393 21419 21419 -2773.15 2235.16 130.256 1.21631 130.134 -0.398885 12/05/2023 21:26:00 23.7925 23.7652 23.7008 23.8499 11.6667 14225408 13 27.2108 1.21484 31.3247 1025.08 1449.77 5.88167 21447 21447 -2758.92 2235.57 130.092 1.20695 130.094 -0.402854 12/05/2023 21:27:00 23.804 23.7725 23.7123 23.8499 11.6667 14217216 12.5 27.17 1.07068 31.4179 1025.16 1449.25 5.87285 21415 21415 -2776.07 2239.8 130.251 1.18205 130.177 -0.39467 12/05/2023 21:28:00 23.7352 23.7849 23.7123 23.8499 11.6667 14237696 13 27.1598 1.05693 31.4188 1025.16 1449.19 5.87064 21407 21407 -2756.05 2240.2 130.381 1.16685 130.328 -0.379708 12/05/2023 21:29:00 23.7582 23.7671 23.7008 23.8384 11.6667 14237696 13 27.1841 1.02258 31.4845 1025.22 1449.12 5.87589 21426 21426 -2776.27 2241.21 130.286 1.1728 130.385 -0.373979 12/05/2023 21:30:00 23.7811 23.769 23.7008 23.8384 11.6667 14209024 12.5 27.1815 1.12733 31.3754 1025.12 1449.45 5.87532 21424 21424 -2757.08 2238.13 130.248 1.18945 130.337 -0.378763 12/05/2023 21:31:00 23.7811 23.7687 23.7123 23.8384 11.6667 14209024 12.5 27.3246 1.11531 31.5696 1025.28 1449.65 5.90627 21536 21536 -2776.49 2238.49 130.409 1.19419 130.19 -0.393314 12/05/2023 21:32:00 23.7925 23.7669 23.7123 23.8499 11.6667 14209024 12.5 27.1943 1.08441 31.435 1025.17 1449.33 5.87809 21434 21434 -2758.14 2239.39 130.518 1.16395 130.191 -0.393239 12/05/2023 21:33:00 23.7696 23.752 23.7008 23.8499 11.6667 14209024 13 27.1725 1.16337 31.3278 1025.08 1449.55 5.87339 21417 21417 -2773.75 2237.08 130.047 1.15505 130.263 -0.38614 12/05/2023 21:34:00 23.7925 23.771 23.7123 23.8499 11.6667 14209024 12.5 27.1879 1.08441 31.4268 1025.17 1449.32 5.87671 21429 21429 -2757.36 2239.39 130.154 1.19141 130.138 -0.398547 12/05/2023 21:35:00 23.7582 23.7721 23.7008 23.8499 11.6667 14209024 13 27.1802 1.05007 31.4518 1025.19 1449.2 5.87506 21423 21423 -2773.15 2240.4 130.396 1.18721 130.246 -0.387795 12/05/2023 21:36:00 23.7352 23.7627 23.7008 23.8384 11.6667 14209024 13 27.1879 1.02773 31.4842 1025.22 1449.14 5.87672 21429 21429 -2757.61 2241.06 130.348 1.21044 130.398 -0.372699 12/05/2023 21:37:00 23.7696 23.7771 23.7123 23.8499 11.6667 14209024 13 27.2109 1.12218 31.418 1025.16 1449.48 5.88168 21447 21447 -2772.77 2238.29 130.179 1.20387 130.319 -0.380592 12/05/2023 21:38:00 23.7696 23.7801 23.7008 23.8499 11.6667 14209024 13 27.2211 1.18568 31.367 1025.11 1449.7 5.88388 21455 21455 -2759.25 2236.42 130.506 1.20637 130.376 -0.374935 12/05/2023 21:39:00 23.7696 23.7683 23.7008 23.8384 11.6667 14209024 12.5 27.2096 1.11531 31.4233 1025.16 1449.46 5.8814 21446 21446 -2777.17 2238.49 130.281 1.20888 130.336 -0.378886 12/05/2023 21:40:00 23.804 23.7824 23.7008 23.8499 11.6667 14209024 12.5 27.2261 1.244 31.3148 1025.07 1449.89 5.88498 21459 21459 -2758.34 2234.71 130.163 1.20106 130.555 -0.357194 12/05/2023 21:41:00 23.7696 23.7708 23.7008 23.8384 11.6667 14209024 13 27.23 1.17881 31.3852 1025.13 1449.69 5.88582 21462 21462 -2774.73 2236.62 130.513 1.20674 130.538 -0.358796 12/05/2023 21:42:00 23.7582 23.7782 23.7123 23.8499 11.6667 14209024 12.5 27.2505 1.12562 31.4649 1025.2 1449.56 5.89024 21478 21478 -2759.83 2238.18 130.426 1.22593 130.521 -0.360568 12/05/2023 21:43:00 23.7467 23.7687 23.6894 23.8384 11.6667 14209024 13 27.2236 1.20798 31.3478 1025.1 1449.77 5.88443 21457 21457 -2774.48 2235.77 130.175 1.23192 130.396 -0.372873 12/05/2023 21:44:00 23.804 23.7654 23.6894 23.8499 10 14209024 13 27.2773 1.11876 31.506 1025.23 1449.58 5.89605 21499 21499 -2758.95 2238.39 130.517 1.25095 130.315 -0.380892 12/05/2023 21:45:00 23.804 23.7647 23.7008 23.8499 11.6667 14213120 13 27.2185 1.23713 31.312 1025.07 1449.86 5.88332 21453 21453 -2778.33 2234.91 130.478 1.25962 130.38 -0.37449 12/05/2023 21:46:00 23.7696 23.7736 23.7123 23.8499 11.6667 14213120 13 27.3067 1.21998 31.4411 1025.17 1449.95 5.90239 21522 21522 -2759.58 2235.42 130.502 1.28924 130.419 -0.370646 12/05/2023 21:47:00 23.7467 23.7725 23.7008 23.8613 11.6667 14213120 13 27.3105 1.24055 31.4252 1025.16 1450.02 5.90322 21525 21525 -2773.73 2234.81 130.387 1.331 130.35 -0.377494 12/05/2023 21:48:00 23.804 23.7669 23.7008 23.8384 11.6667 14213120 13 27.2977 1.23713 31.4124 1025.15 1449.99 5.90045 21515 21515 -2759.12 2234.91 130.544 1.33886 130.283 -0.384071 12/05/2023 21:49:00 23.7811 23.7822 23.7238 23.8499 11.6667 14213120 13 27.2529 1.30226 31.2904 1025.05 1450.12 5.89077 21480 21480 -2776.47 2233 129.906 1.32785 130.169 -0.395394 12/05/2023 21:50:00 23.7925 23.7591 23.7008 23.8384 11.6667 14213120 13 27.2517 1.20969 31.3817 1025.12 1449.83 5.89051 21479 21479 -2760.76 2235.72 130.285 1.27469 130.153 -0.396965 12/05/2023 21:51:00 23.7582 23.7608 23.7008 23.8499 11.6667 14213120 13 27.221 1.27484 31.2774 1025.04 1449.98 5.88387 21455 21455 -2777.05 2233.8 130.111 1.23128 130.157 -0.396582 12/05/2023 21:52:00 23.7811 23.77 23.7123 23.8499 11.6667 14213120 13 27.2224 1.15136 31.4032 1025.15 1449.59 5.88416 21456 21456 -2758.34 2237.43 130.301 1.19683 130.338 -0.378636 12/05/2023 21:53:00 23.7811 23.7755 23.7008 23.8499 11.6667 14213120 13 27.2019 1.12562 31.4031 1025.15 1449.47 5.87975 21440 21440 -2773.1 2238.18 130.684 1.14604 130.378 -0.374727 12/05/2023 21:54:00 23.7582 23.7708 23.7008 23.8499 10 14213120 13 27.1814 1.17195 31.3305 1025.09 1449.59 5.87532 21424 21424 -2759.3 2236.83 130.355 1.12696 130.298 -0.382626 12/05/2023 21:55:00 23.7925 23.7704 23.7008 23.8384 11.6667 14213120 13 27.1726 1.0346 31.4576 1025.2 1449.14 5.8734 21417 21417 -2777.02 2240.85 130.3 1.12426 130.327 -0.37976 12/05/2023 21:56:00 23.7696 23.769 23.7008 23.8499 11.6667 14213120 13 27.1367 1.12733 31.3185 1025.08 1449.37 5.86565 21389 21389 -2759.7 2238.13 130.567 1.12819 130.412 -0.371351 12/05/2023 21:57:00 23.7925 23.7587 23.7008 23.8499 11.6667 14213120 13 27.1521 1.1033 31.3622 1025.12 1449.32 5.86897 21401 21401 -2773.35 2238.84 130.526 1.14093 130.563 -0.356331 12/05/2023 21:58:00 23.7811 23.7641 23.7008 23.8384 11.6667 14213120 13 27.147 1.09129 31.3678 1025.12 1449.27 5.86787 21397 21397 -2758.01 2239.19 130.187 1.19109 130.588 -0.353923 12/05/2023 21:59:00 23.7925 23.7912 23.7008 23.8499 11.6667 14213120 13 27.1521 1.05007 31.4159 1025.16 1449.15 5.86898 21401 21401 -2773.55 2240.4 130.681 1.22281 130.46 -0.366544 12/05/2023 22:00:00 23.7811 23.7828 23.7352 23.8499 11.6667 14213120 13 27.1879 1.13077 31.3801 1025.13 1449.47 5.87671 21429 21429 -2757.49 2238.03 130.208 1.25168 130.35 -0.377426 12/05/2023 22:01:00 23.804 23.7669 23.7008 23.8384 11.6667 14213120 13 27.2223 1.25256 31.3014 1025.06 1449.91 5.88415 21456 21456 -2772.26 2234.46 130.203 1.26928 130.396 -0.372936 12/05/2023 22:02:00 23.7696 23.7719 23.7008 23.8499 10 14213120 12.5 27.2415 1.25771 31.3205 1025.07 1449.96 5.88829 21471 21471 -2759.55 2234.31 130.772 1.27959 130.551 -0.357488 12/05/2023 22:03:00 23.7696 23.7755 23.7008 23.8499 11.6667 14213120 12.5 27.2619 1.25256 31.3516 1025.1 1449.98 5.89271 21487 21487 -2776.32 2234.46 130.292 1.28086 130.513 -0.361348 12/05/2023 22:04:00 23.804 23.7673 23.7123 23.8384 11.6667 14217216 12.5 27.253 1.24055 31.3523 1025.1 1449.93 5.89078 21480 21480 -2759.25 2234.81 130.447 1.27182 130.47 -0.365586 12/05/2023 22:05:00 23.7696 23.7958 23.7008 23.8499 11.6667 14217216 12.5 27.2479 1.2337 31.3527 1025.1 1449.9 5.88968 21476 21476 -2774.76 2235.01 130.542 1.26232 130.372 -0.375262 12/05/2023 22:06:00 23.7696 23.7738 23.7123 23.8499 11.6667 14217216 12.5 27.2211 1.18568 31.367 1025.11 1449.7 5.88388 21455 21455 -2759.32 2236.42 130.619 1.25253 130.462 -0.366326 12/05/2023 22:07:00 23.7352 23.7576 23.7008 23.8499 11.6667 14217216 12.5 27.2236 1.18912 31.3668 1025.11 1449.71 5.88443 21457 21457 -2774.08 2236.32 130.522 1.24094 130.598 -0.352904 12/05/2023 22:08:00 23.7811 23.7687 23.7008 23.8499 11.6667 14217216 12.5 27.2223 1.24055 31.3134 1025.07 1449.87 5.88415 21456 21456 -2759.88 2234.81 130.856 1.26928 130.681 -0.344647 12/05/2023 22:09:00 23.7811 23.7543 23.6894 23.8499 11.6667 14217216 12.5 27.2248 1.26628 31.2909 1025.05 1449.96 5.8847 21458 21458 -2777.22 2234.06 130.578 1.29885 130.648 -0.347926 12/05/2023 22:10:00 23.7811 23.7576 23.6894 23.8499 11.6667 14217216 12.5 27.2824 1.1994 31.431 1025.16 1449.84 5.89714 21503 21503 -2759 2236.02 130.585 1.30927 130.588 -0.353847 12/05/2023 22:11:00 23.804 23.7683 23.7008 23.8384 11.6667 14217216 12.5 27.2529 1.36224 31.2304 1024.99 1450.31 5.89077 21480 21480 -2774.13 2231.24 130.667 1.319 130.518 -0.360836 12/05/2023 22:12:00 23.7696 23.7641 23.7008 23.8499 11.6667 14217216 12.5 27.2926 1.33141 31.3113 1025.06 1450.28 5.89934 21511 21511 -2759.3 2232.14 130.622 1.33458 130.694 -0.343308 12/05/2023 22:13:00 23.7811 23.7652 23.7008 23.8384 11.6667 14217216 12.5 27.2721 1.28171 31.3353 1025.08 1450.09 5.89492 21495 21495 -2775.76 2233.6 130.316 1.36218 130.587 -0.353992 12/05/2023 22:14:00 23.7582 23.7624 23.7123 23.8384 11.6667 14217216 12 27.2759 1.33311 31.2886 1025.04 1450.26 5.89574 21498 21498 -2760.43 2232.09 130.534 1.36281 130.633 -0.349364 12/05/2023 22:15:00 23.7582 23.7671 23.7008 23.8499 11.6667 14217216 12.5 27.2785 1.31597 31.309 1025.06 1450.21 5.8963 21500 21500 -2774.63 2232.6 130.721 1.33409 130.569 -0.355783 12/05/2023 22:16:00 23.7582 23.7606 23.6894 23.8384 11.6667 14221312 12 27.2849 1.25428 31.379 1025.12 1450.02 5.89769 21505 21505 -2761.31 2234.41 130.644 1.30753 130.539 -0.358672 12/05/2023 22:17:00 23.7467 23.7694 23.7008 23.8499 11.6667 14229504 12.5 27.2581 1.26971 31.3295 1025.08 1450.03 5.89188 21484 21484 -2775.24 2233.96 130.712 1.29574 130.539 -0.358747 12/05/2023 22:18:00 23.7582 23.7677 23.6894 23.8384 11.6667 14225408 12.5 27.2555 1.24914 31.3469 1025.09 1449.96 5.89133 21482 21482 -2759.15 2234.56 130.696 1.29558 130.754 -0.337428 12/05/2023 22:19:00 23.7925 23.7794 23.7008 23.8499 11.6667 14221312 12 27.2312 1.25085 31.3144 1025.07 1449.92 5.88608 21463 21463 -2774.23 2234.51 130.686 1.28787 130.801 -0.332774 12/05/2023 22:20:00 23.7696 23.7744 23.7008 23.8499 11.6667 14245888 12 27.2427 1.30569 31.274 1025.03 1450.12 5.88856 21472 21472 -2759.4 2232.9 130.7 1.2832 130.862 -0.326744 12/05/2023 22:21:00 23.7811 23.7692 23.7008 23.8384 11.6667 14237696 12 27.2734 1.23543 31.3834 1025.12 1449.94 5.8952 21496 21496 -2776.47 2234.96 130.874 1.29225 130.77 -0.335776 12/05/2023 22:22:00 23.7582 23.7668 23.7008 23.8499 10 14217216 12 27.2351 1.22513 31.3451 1025.09 1449.85 5.88692 21466 21466 -2759.55 2235.26 130.957 1.30171 130.774 -0.335369 12/05/2023 22:23:00 23.7925 23.7538 23.7008 23.8384 11.6667 14217216 12 27.2172 1.24228 31.3052 1025.06 1449.87 5.88305 21452 21452 -2773.93 2234.76 130.932 1.30113 130.813 -0.331545 12/05/2023 22:24:00 23.7467 23.7654 23.6894 23.8384 11.6667 14217216 12 27.2096 1.1874 31.3506 1025.1 1449.68 5.88139 21446 21446 -2758.06 2236.37 130.554 1.28452 130.835 -0.329412 12/05/2023 22:25:00 23.7467 23.7668 23.7008 23.8384 11.6667 14217216 11.5 27.2057 1.16337 31.37 1025.12 1449.6 5.88057 21443 21443 -2775.76 2237.08 130.998 1.27667 130.813 -0.331508 12/05/2023 22:26:00 23.7467 23.7669 23.7008 23.8499 11.6667 14217216 11.5 27.2326 1.13592 31.4317 1025.17 1449.56 5.88637 21464 21464 -2758.85 2237.88 130.93 1.26653 130.758 -0.337006 12/05/2023 22:27:00 23.7925 23.7801 23.7123 23.8499 11.6667 14217216 11.5 27.2249 1.19598 31.3615 1025.11 1449.74 5.88471 21458 21458 -2775.97 2236.12 130.674 1.25 130.758 -0.337058 12/05/2023 22:28:00 23.7696 23.7692 23.7123 23.8499 11.6667 14217216 11.5 27.1929 1.22513 31.2917 1025.05 1449.78 5.8778 21433 21433 -2758.06 2235.26 130.761 1.2385 130.806 -0.332277 12/05/2023 22:29:00 23.7696 23.7807 23.7008 23.8499 11.6667 14217216 11.5 27.2019 1.21141 31.3168 1025.07 1449.75 5.87973 21440 21440 -2774.68 2235.67 130.848 1.22302 130.827 -0.330204 12/05/2023 22:30:00 23.7696 23.7689 23.7008 23.8384 11.6667 14217216 11.5 27.1635 1.18396 31.2957 1025.06 1449.6 5.87145 21410 21410 -2771.48 2236.47 130.695 1.22228 130.808 -0.332022 12/05/2023 22:31:00 23.7467 23.7652 23.7008 23.8499 11.6667 14217216 11.5 27.198 1.23543 31.2878 1025.05 1449.82 5.8789 21437 21437 -2759.15 2234.96 130.924 1.22175 130.866 -0.326281 12/05/2023 22:32:00 23.7467 23.7668 23.7008 23.8384 11.6667 14217216 11.5 27.193 1.12905 31.3883 1025.13 1449.47 5.87781 21433 21433 -2776.29 2238.08 130.866 1.22091 130.919 -0.321105 12/05/2023 22:33:00 23.7811 23.7702 23.7008 23.8384 11.6667 14217216 11 27.1661 1.11703 31.3663 1025.12 1449.39 5.87201 21412 21412 -2759.12 2238.44 130.857 1.22466 130.901 -0.322819 12/05/2023 22:34:00 23.7696 23.7736 23.6894 23.8499 11.6667 14217216 11 27.1776 1.11703 31.3809 1025.13 1449.41 5.8745 21421 21421 -2773.3 2238.44 130.775 1.22897 130.857 -0.327196 12/05/2023 22:35:00 23.7811 23.7673 23.6894 23.8499 11.6667 14217216 11 27.1827 1.13935 31.3649 1025.12 1449.49 5.8756 21425 21425 -2759.58 2237.78 131.106 1.23003 130.949 -0.318121 12/05/2023 22:36:00 23.7696 23.7654 23.6894 23.8499 11.6667 14217216 11 27.1866 1.15823 31.3508 1025.1 1449.55 5.87643 21428 21428 -2775.03 2237.23 131.009 1.21203 130.918 -0.321111 12/05/2023 22:37:00 23.7925 23.7612 23.7008 23.8384 11.6667 14217216 11 27.1904 1.14793 31.366 1025.12 1449.53 5.87726 21431 21431 -2757.41 2237.53 131.014 1.20557 130.966 -0.316369 12/05/2023 22:38:00 23.7696 23.7702 23.7008 23.8384 11.6667 14217216 10.5 27.1904 1.14278 31.3712 1025.12 1449.51 5.87726 21431 21431 -2772.89 2237.68 130.884 1.217 130.984 -0.314577 12/05/2023 22:39:00 23.7925 23.7639 23.6894 23.8499 11.6667 14217216 10.5 27.1917 1.14278 31.3728 1025.12 1449.51 5.87753 21432 21432 -2758.59 2237.68 131.067 1.23157 131.044 -0.308696 12/05/2023 22:40:00 23.7582 23.7698 23.7008 23.8384 11.6667 14217216 11 27.1981 1.1874 31.3361 1025.09 1449.66 5.87891 21437 21437 -2772.24 2236.37 131.073 1.24553 131.148 -0.298307 12/05/2023 22:41:00 23.7925 23.7702 23.7008 23.8499 11.6667 14217216 10.5 27.2057 1.244 31.2889 1025.05 1449.86 5.88056 21443 21443 -2756.88 2234.71 131.156 1.25702 131.246 -0.288629 12/05/2023 22:42:00 23.7352 23.7635 23.7008 23.8499 11.6667 14217216 10.5 27.2069 1.26971 31.2648 1025.03 1449.94 5.88083 21444 21444 -2773.37 2233.96 131.366 1.2639 131.326 -0.280692 12/05/2023 22:43:00 23.7811 23.7641 23.6894 23.8384 11.6667 14217216 10.5 27.2185 1.27142 31.2776 1025.04 1449.97 5.88332 21453 21453 -2759.02 2233.9 131.213 1.26944 131.369 -0.276384 12/05/2023 22:44:00 23.7696 23.7669 23.6894 23.8499 11.6667 14217216 10.5 27.2274 1.20969 31.3509 1025.1 1449.78 5.88526 21460 21460 -2777.22 2235.72 131.451 1.26823 131.266 -0.28659 12/05/2023 22:45:00 23.7925 23.7635 23.7008 23.8384 11.6667 14217216 10.5 27.2108 1.23713 31.3023 1025.06 1449.84 5.88167 21447 21447 -2758.82 2234.91 131.511 1.26733 131.339 -0.279395 12/05/2023 22:46:00 23.804 23.7708 23.7008 23.8499 11.6667 14217216 10.5 27.2338 1.18568 31.3832 1025.13 1449.72 5.88665 21465 21465 -2776.04 2236.42 131.155 1.26507 131.192 -0.294008 12/05/2023 22:47:00 23.7696 23.7652 23.6894 23.8499 11.6667 14217216 10 27.23 1.2337 31.33 1025.08 1449.87 5.88581 21462 21462 -2758.67 2235.01 131.192 1.25824 131.303 -0.283019 12/05/2023 22:48:00 23.7811 23.7694 23.7008 23.8499 11.6667 14217216 10 27.2555 1.25428 31.3418 1025.09 1449.97 5.89133 21482 21482 -2774.61 2234.41 131.232 1.2538 131.29 -0.284241 12/05/2023 22:49:00 23.7925 23.7736 23.6894 23.8384 11.6667 14217216 10 27.2185 1.26113 31.288 1025.05 1449.93 5.88332 21453 21453 -2758.82 2234.21 131.242 1.24829 131.198 -0.293367 12/05/2023 22:50:00 23.7467 23.7664 23.6894 23.8499 11.6667 14217216 10 27.2146 1.25085 31.2934 1025.05 1449.89 5.88249 21450 21450 -2774 2234.51 131.169 1.23919 131.211 -0.292073 12/05/2023 22:51:00 23.804 23.7683 23.6894 23.8384 11.6667 14217216 10 27.1942 1.17023 31.3484 1025.1 1449.6 5.87808 21434 21434 -2758.32 2236.88 130.931 1.23274 131.141 -0.299013 12/05/2023 22:52:00 23.7467 23.765 23.7008 23.8384 11.6667 14217216 10 27.2044 1.19427 31.3373 1025.09 1449.7 5.88029 21442 21442 -2773.52 2236.17 131.053 1.22752 131.197 -0.293536 12/05/2023 22:53:00 23.7467 23.7629 23.7008 23.8384 10 14217216 10 27.1827 1.14278 31.3615 1025.11 1449.5 5.8756 21425 21425 -2758.49 2237.68 131.343 1.21753 131.265 -0.286767 12/05/2023 22:54:00 23.7582 23.7654 23.7008 23.8499 11.6667 14217216 10 27.1699 1.20626 31.2815 1025.04 1449.68 5.87283 21415 21415 -2775.81 2235.82 131.075 1.21081 131.272 -0.286047 12/05/2023 22:55:00 23.7238 23.7601 23.6894 23.8499 11.6667 14217216 10 27.1559 1.12562 31.3446 1025.1 1449.4 5.8698 21404 21404 -2757.71 2238.18 131.567 1.20328 131.282 -0.285032 12/05/2023 22:56:00 23.7467 23.757 23.6894 23.8499 11.6667 14217216 9.5 27.1661 1.15651 31.3266 1025.08 1449.51 5.87201 21412 21412 -2772.62 2237.28 131.196 1.19826 131.292 -0.284079 12/05/2023 22:57:00 23.7582 23.7689 23.7008 23.8384 11.6667 14217216 10 27.1763 1.18568 31.3102 1025.07 1449.62 5.87421 21420 21420 -2756.86 2236.42 131.537 1.19646 131.353 -0.278055 12/05/2023 22:58:00 23.7352 23.765 23.6894 23.8499 11.6667 14217216 9.5 27.161 1.11531 31.3615 1025.11 1449.37 5.87091 21408 21408 -2774.1 2238.49 131.222 1.19242 131.357 -0.277673 12/05/2023 22:59:00 23.7352 23.7673 23.7008 23.8384 11.6667 14217216 9.5 27.1367 1.16681 31.2789 1025.04 1449.5 5.86565 21389 21389 -2756.98 2236.98 131.45 1.1678 131.319 -0.281428 12/05/2023 23:00:00 23.7467 23.7608 23.7008 23.8384 11.6667 14217216 10 27.1201 1.13763 31.2871 1025.05 1449.38 5.86206 21376 21376 -2771.76 2237.83 130.98 1.16627 131.236 -0.28968 12/05/2023 23:01:00 23.7811 23.7673 23.7008 23.8384 11.6667 14217216 9.5 27.1841 1.07755 31.4289 1025.17 1449.29 5.87588 21426 21426 -2759.25 2239.59 131.675 1.16989 131.295 -0.28374 12/05/2023 23:02:00 23.7238 23.7587 23.6894 23.8384 11.6667 14217216 9.5 27.1534 1.06209 31.4054 1025.15 1449.19 5.86925 21402 21402 -2777.1 2240.05 131.186 1.16984 131.324 -0.28091 12/05/2023 23:03:00 23.7582 23.7668 23.6894 23.8384 11.6667 14217216 9.5 27.161 1.08784 31.3892 1025.14 1449.29 5.87091 21408 21408 -2756.93 2239.29 131.192 1.17634 131.355 -0.277864 12/05/2023 23:04:00 23.7582 23.7679 23.7008 23.8384 11.6667 14217216 9.5 27.1355 1.08956 31.3549 1025.11 1449.25 5.86538 21388 21388 -2774.08 2239.24 131.465 1.18036 131.345 -0.278814 12/05/2023 23:05:00 23.7352 23.7635 23.6894 23.8384 11.6667 14217216 9.5 27.1456 1.17538 31.2816 1025.05 1449.54 5.86758 21396 21396 -2757.13 2236.72 131.45 1.18863 131.378 -0.275512 12/05/2023 23:06:00 23.7582 23.774 23.6894 23.8384 11.6667 14217216 9.5 27.184 1.1342 31.3717 1025.12 1449.47 5.87588 21426 21426 -2777.33 2237.93 131.603 1.19236 131.37 -0.276345 12/05/2023 23:07:00 23.7467 23.7614 23.6894 23.8384 11.6667 14217216 9.5 27.1853 1.15994 31.3474 1025.1 1449.56 5.87615 21427 21427 -2776.34 2237.18 131.457 1.19431 131.456 -0.267862 12/05/2023 23:08:00 23.7925 23.7689 23.7008 23.8384 11.6667 14229504 9.5 27.2057 1.17538 31.3579 1025.11 1449.64 5.88057 21443 21443 -2757.03 2236.72 131.412 1.19879 131.563 -0.257188 12/05/2023 23:09:00 23.7925 23.7736 23.7008 23.8384 11.6667 14229504 9.5 27.2058 1.13248 31.4011 1025.14 1449.5 5.88057 21443 21443 -2775.81 2237.98 131.675 1.2035 131.574 -0.256081 12/05/2023 23:10:00 23.7467 23.7696 23.6779 23.8384 11.6667 14225408 9.5 27.2019 1.19254 31.3358 1025.09 1449.69 5.87974 21440 21440 -2758.09 2236.22 131.675 1.20308 131.682 -0.245432 12/05/2023 23:11:00 23.7582 23.7666 23.7008 23.8499 11.6667 14241792 9 27.1955 1.12218 31.3985 1025.14 1449.45 5.87837 21435 21435 -2774.88 2238.29 131.615 1.20143 131.581 -0.255465 12/05/2023 23:12:00 23.7582 23.7601 23.6779 23.8384 11.6667 14241792 8.5 27.2057 1.19769 31.3354 1025.09 1449.71 5.88057 21443 21443 -2758.09 2236.07 131.817 1.19292 131.626 -0.250991 12/05/2023 23:13:00 23.7467 23.766 23.7123 23.8499 11.6667 14213120 8.5 27.1981 1.08441 31.4399 1025.18 1449.34 5.87892 21437 21437 -2777.12 2239.39 131.588 1.19336 131.714 -0.242255 12/05/2023 23:14:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 8.5 27.1776 1.14278 31.355 1025.11 1449.49 5.87449 21421 21421 -2758.39 2237.68 131.544 1.19312 131.706 -0.243025 12/05/2023 23:15:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 8.5 27.1764 1.08098 31.4157 1025.16 1449.29 5.87423 21420 21420 -2769.19 2239.49 131.88 1.18062 131.762 -0.237521 12/05/2023 23:16:00 23.804 23.7597 23.7008 23.8384 11.6667 14213120 8 27.184 1.17538 31.3303 1025.09 1449.6 5.87587 21426 21426 -2774.4 2236.72 131.666 1.17275 131.648 -0.248749 12/05/2023 23:17:00 23.7696 23.7731 23.7008 23.8499 11.6667 14213120 8.5 27.1814 1.16852 31.334 1025.09 1449.58 5.87532 21424 21424 -2757.76 2236.93 131.765 1.16294 131.63 -0.250578 12/05/2023 23:18:00 23.7696 23.7591 23.6894 23.8269 11.6667 14213120 7.5 27.1776 1.15136 31.3463 1025.1 1449.52 5.87449 21421 21421 -2775.89 2237.43 131.429 1.15276 131.697 -0.243932 12/05/2023 23:19:00 23.7582 23.7645 23.7008 23.8384 11.6667 14213120 8 27.1687 1.093 31.3938 1025.14 1449.32 5.87257 21414 21414 -2758.74 2239.14 131.839 1.14715 131.796 -0.234134 12/05/2023 23:20:00 23.7467 23.7624 23.7008 23.8499 10 14213120 7.5 27.1521 1.12562 31.3398 1025.1 1449.39 5.86897 21401 21401 -2775.11 2238.18 131.892 1.14724 131.844 -0.229384 12/05/2023 23:21:00 23.7467 23.7511 23.6894 23.8384 11.6667 14217216 7.5 27.1393 1.07068 31.3789 1025.13 1449.19 5.86621 21391 21391 -2757.76 2239.8 131.423 1.14802 131.782 -0.235469 12/05/2023 23:22:00 23.7696 23.7645 23.6894 23.8384 11.6667 14217216 7.5 27.161 1.08098 31.3961 1025.14 1449.26 5.87091 21408 21408 -2774.88 2239.49 131.942 1.1435 131.813 -0.232471 12/05/2023 23:23:00 23.7467 23.748 23.6894 23.8499 11.6667 14217216 7.5 27.1688 0.993355 31.4945 1025.23 1449 5.87258 21414 21414 -2757.39 2242.06 131.87 1.14183 131.847 -0.229073 12/05/2023 23:24:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 7.5 27.1534 0.993355 31.475 1025.21 1448.97 5.86926 21402 21402 -2773.55 2242.06 131.997 1.14204 132.008 -0.213115 12/05/2023 23:25:00 23.7811 23.7828 23.7008 23.8384 11.6667 14217216 7.5 27.1611 1.0071 31.4708 1025.21 1449.03 5.87092 21408 21408 -2757.89 2241.66 131.892 1.14004 132.035 -0.210403 12/05/2023 23:26:00 23.7582 23.7815 23.6894 23.8499 11.6667 14217216 7.5 27.1623 1.09815 31.3804 1025.13 1449.32 5.87118 21409 21409 -2773.3 2238.99 131.903 1.14609 131.985 -0.215322 12/05/2023 23:27:00 23.7352 23.766 23.6894 23.8384 11.6667 14217216 7.5 27.1598 1.00195 31.4744 1025.21 1449.01 5.87064 21407 21407 -2758.32 2241.81 131.842 1.15312 131.96 -0.217812 12/05/2023 23:28:00 23.7238 23.7593 23.6894 23.8384 11.6667 14217216 7.5 27.1457 1.07068 31.387 1025.14 1449.21 5.8676 21396 21396 -2775.49 2239.8 131.894 1.15087 131.92 -0.2218 12/05/2023 23:29:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 7.5 27.1419 0.984764 31.469 1025.21 1448.93 5.86678 21393 21393 -2757.08 2242.31 131.95 1.15094 131.973 -0.216536 12/05/2023 23:30:00 23.7582 23.766 23.7008 23.8384 11.6667 14213120 7 27.147 0.995079 31.4651 1025.2 1448.97 5.86788 21397 21397 -2777.3 2242.01 131.677 1.15238 131.927 -0.221164 12/05/2023 23:31:00 23.7811 23.7582 23.7008 23.8384 11.6667 14213120 7 27.1406 0.996803 31.4552 1025.2 1448.96 5.8665 21392 21392 -2758.27 2241.96 132.107 1.16225 131.986 -0.21528 12/05/2023 23:32:00 23.7696 23.7645 23.6894 23.8384 11.6667 14213120 7 27.1189 0.965851 31.4588 1025.2 1448.83 5.86181 21375 21375 -2757.66 2242.87 131.972 1.16595 131.938 -0.220065 12/05/2023 23:33:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 7 27.1228 0.969292 31.4602 1025.2 1448.84 5.86264 21378 21378 -2772.52 2242.77 131.943 1.16462 131.938 -0.220053 12/05/2023 23:34:00 23.7811 23.7612 23.6894 23.8384 11.6667 14213120 7 27.1419 1.04147 31.4116 1025.16 1449.11 5.86677 21393 21393 -2757.23 2240.65 131.874 1.1746 131.997 -0.214196 12/05/2023 23:35:00 23.7811 23.7637 23.6894 23.8384 11.6667 14213120 7 27.1445 1.04491 31.4114 1025.16 1449.12 5.86732 21395 21395 -2772.99 2240.55 132.105 1.18799 132.088 -0.205172 12/05/2023 23:36:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 7 27.1521 1.07583 31.3899 1025.14 1449.23 5.86898 21401 21401 -2758.24 2239.65 132.255 1.19466 132.19 -0.195024 12/05/2023 23:37:00 23.7696 23.7624 23.7008 23.8499 11.6667 14213120 7 27.1854 1.05007 31.4583 1025.2 1449.21 5.87616 21427 21427 -2775.54 2240.4 132.333 1.19778 132.239 -0.190167 12/05/2023 23:38:00 23.7582 23.7618 23.6779 23.8384 11.6667 14213120 7 27.1598 0.983047 31.4936 1025.23 1448.95 5.87065 21407 21407 -2758.27 2242.36 132.34 1.19683 132.254 -0.188685 12/05/2023 23:39:00 23.7582 23.7668 23.6894 23.8499 11.6667 14213120 6.5 27.1509 0.989922 31.4752 1025.21 1448.96 5.86871 21400 21400 -2773.62 2242.16 132.462 1.20117 132.359 -0.178283 12/05/2023 23:40:00 23.7696 23.7658 23.6894 23.8384 11.6667 14213120 7 27.1329 1.04491 31.3967 1025.15 1449.1 5.86484 21386 21386 -2757.44 2240.55 132.213 1.20043 132.376 -0.176581 12/05/2023 23:41:00 23.804 23.7629 23.6894 23.8384 11.6667 14213120 7 27.1201 1.093 31.332 1025.09 1449.23 5.86207 21376 21376 -2774.33 2239.14 132.53 1.19519 132.385 -0.175743 12/05/2023 23:42:00 23.7582 23.7698 23.7008 23.8499 11.6667 14213120 7 27.1112 1.11017 31.3033 1025.07 1449.27 5.86013 21369 21369 -2758.29 2238.64 132.371 1.1854 132.436 -0.170667 12/05/2023 23:43:00 23.7696 23.7614 23.7008 23.8384 11.6667 14213120 6.5 27.1304 1.00539 31.4334 1025.18 1448.97 5.86429 21384 21384 -2776.29 2241.71 132.335 1.1853 132.305 -0.183649 12/05/2023 23:44:00 23.7811 23.7704 23.6894 23.8384 11.6667 14213120 6.5 27.1342 1.04491 31.3984 1025.15 1449.1 5.86511 21387 21387 -2756.05 2240.55 132.184 1.17831 132.267 -0.187355 12/05/2023 23:45:00 23.7925 23.7669 23.7008 23.8384 11.6667 14213120 6.5 27.1457 1.10502 31.3524 1025.11 1449.32 5.86759 21396 21396 -2774.08 2238.79 132.33 1.17606 132.246 -0.189501 12/05/2023 23:46:00 23.7467 23.7664 23.6894 23.8384 11.6667 14213120 6.5 27.1419 1.0243 31.429 1025.17 1449.05 5.86677 21393 21393 -2759.1 2241.16 132.287 1.1895 132.298 -0.184371 12/05/2023 23:47:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 6.5 27.1381 1.03117 31.4171 1025.16 1449.07 5.86594 21390 21390 -2776.22 2240.95 132.478 1.19109 132.299 -0.18421 12/05/2023 23:48:00 23.7582 23.7606 23.6894 23.8499 11.6667 14213120 6.5 27.1202 0.967583 31.4586 1025.2 1448.83 5.86208 21376 21376 -2756.38 2242.82 132.46 1.20573 132.321 -0.181993 12/05/2023 23:49:00 23.7467 23.7603 23.7008 23.8384 11.6667 14213120 6.5 27.1023 1.04663 31.3559 1025.11 1449.06 5.8582 21362 21362 -2769.19 2240.5 132.252 1.21658 132.441 -0.170128 12/05/2023 23:50:00 23.7467 23.7608 23.7008 23.8384 11.6667 14213120 6.5 27.1112 1.01913 31.3951 1025.15 1448.98 5.86014 21369 21369 -2775.21 2241.31 132.521 1.22546 132.433 -0.170954 12/05/2023 23:51:00 23.7811 23.7675 23.6894 23.8384 11.6667 14213120 6.5 27.0805 1.0638 31.3109 1025.08 1449.07 5.8535 21345 21345 -2755.72 2240 132.479 1.2282 132.541 -0.160177 12/05/2023 23:52:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 6 27.0972 1.026 31.3702 1025.13 1448.98 5.8571 21358 21358 -2756.86 2241.11 132.666 1.22902 132.632 -0.151156 12/05/2023 23:53:00 23.7582 23.7664 23.6894 23.8384 11.6667 14213120 6.5 27.0908 0.960701 31.4281 1025.18 1448.76 5.85573 21353 21353 -2772.57 2243.02 132.518 1.21716 132.645 -0.149902 12/05/2023 23:54:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 6 27.0883 0.958977 31.4265 1025.17 1448.75 5.85518 21351 21351 -2757.51 2243.07 132.634 1.2179 132.739 -0.140637 12/05/2023 23:55:00 23.7696 23.7608 23.6894 23.8499 11.6667 14213120 6 27.1048 1.03632 31.3696 1025.12 1449.03 5.85876 21364 21364 -2773.62 2240.8 132.37 1.22132 132.667 -0.147738 12/05/2023 23:56:00 23.7467 23.7647 23.7008 23.8384 11.6667 14213120 6 27.1406 1.03632 31.4152 1025.16 1449.09 5.8665 21392 21392 -2756.68 2240.8 132.602 1.21621 132.641 -0.150313 12/05/2023 23:57:00 23.7352 23.7576 23.6894 23.8384 11.6667 14213120 6 27.1406 1.06895 31.3822 1025.13 1449.19 5.86649 21392 21392 -2774.98 2239.85 132.454 1.1999 132.675 -0.146942 12/05/2023 23:58:00 23.7925 23.7654 23.6894 23.8384 11.6667 14213120 6 27.1559 1.0638 31.407 1025.15 1449.2 5.86981 21404 21404 -2757.81 2240 132.739 1.18184 132.615 -0.152928 12/05/2023 23:59:00 23.7696 23.7624 23.7008 23.8384 11.6667 14217216 6 27.1534 1.11531 31.3518 1025.11 1449.36 5.86925 21402 21402 -2773.78 2238.49 132.903 1.18762 132.765 -0.138048 12/06/2023 00:00:00 23.7696 23.7618 23.6894 23.8499 11.6667 14225408 6 27.207 1.11876 31.4165 1025.16 1449.46 5.88085 21444 21444 -2758.59 2238.39 132.797 1.20626 132.474 -0.166821 12/06/2023 00:01:00 23.7582 23.762 23.6894 23.8384 11.6667 14221312 6 27.1866 1.08613 31.4235 1025.17 1449.32 5.87643 21428 21428 -2772.82 2239.34 132.766 1.22347 132.746 -0.139863 12/06/2023 00:02:00 23.7696 23.7614 23.6894 23.8384 11.6667 14237696 6 27.1815 1.09986 31.4031 1025.15 1449.36 5.87533 21424 21424 -2759.05 2238.94 132.731 1.23628 132.651 -0.149302 12/06/2023 00:03:00 23.7582 23.7698 23.6894 23.8499 11.6667 14241792 6 27.2237 1.11876 31.4377 1025.17 1449.49 5.88444 21457 21457 -2775.66 2238.39 132.937 1.25348 133.019 -0.112814