Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/06/2023 00:04:00 23.7582 23.7633 23.6894 23.8384 11.6667 14233600 6 27.2543 1.15651 31.4386 1025.17 1449.66 5.89107 21481 21481 -2758.29 2237.28 132.892 1.25896 132.825 -0.132046 12/06/2023 00:05:00 23.7696 23.7689 23.7123 23.8499 11.6667 14213120 6 27.23 1.18396 31.3801 1025.12 1449.71 5.88582 21462 21462 -2774.05 2236.47 133.114 1.26221 133.072 -0.107588 12/06/2023 00:06:00 23.7582 23.7794 23.6894 23.8499 10 14213120 6 27.2326 1.16337 31.404 1025.15 1449.65 5.88637 21464 21464 -2758.82 2237.08 132.67 1.24611 132.859 -0.128649 12/06/2023 00:07:00 23.7811 23.7603 23.6894 23.8384 11.6667 14213120 6 27.2236 1.12733 31.429 1025.17 1449.52 5.88444 21457 21457 -2775.06 2238.13 133.085 1.23755 133.112 -0.103607 12/06/2023 00:08:00 23.7811 23.7564 23.6894 23.8384 11.6667 14213120 6 27.2006 1.11531 31.4119 1025.15 1449.44 5.87947 21439 21439 -2757.33 2238.49 133.049 1.22223 132.768 -0.137733 12/06/2023 00:09:00 23.7582 23.7593 23.7008 23.8384 11.6667 14213120 6 27.2122 1.11189 31.43 1025.17 1449.45 5.88196 21448 21448 -2772.32 2238.59 132.755 1.20494 133.015 -0.113228 12/06/2023 00:10:00 23.804 23.7637 23.7008 23.8384 11.6667 14213120 6 27.2019 1.11017 31.4187 1025.16 1449.43 5.87975 21440 21440 -2757.28 2238.64 132.683 1.19662 132.713 -0.143175 12/06/2023 00:11:00 23.7467 23.7561 23.6894 23.8384 11.6667 14213120 6 27.1866 1.18054 31.3283 1025.08 1449.62 5.87642 21428 21428 -2773.07 2236.57 132.828 1.18493 133.002 -0.114491 12/06/2023 00:12:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 5.5 27.1802 1.1033 31.398 1025.14 1449.37 5.87505 21423 21423 -2758.85 2238.84 132.654 1.18519 132.754 -0.139115 12/06/2023 00:13:00 23.7925 23.7534 23.6894 23.8384 11.6667 14217216 6 27.216 1.1033 31.4435 1025.18 1449.43 5.88279 21451 21451 -2773.05 2238.84 132.965 1.20238 132.984 -0.116336 12/06/2023 00:14:00 23.7352 23.7736 23.6894 23.8384 11.6667 14217216 5.5 27.1981 1.18912 31.3343 1025.09 1449.67 5.87891 21437 21437 -2759.22 2236.32 132.911 1.21102 132.859 -0.128673 12/06/2023 00:15:00 23.7811 23.7622 23.6894 23.8384 11.6667 14217216 5.5 27.2274 1.24914 31.3113 1025.07 1449.91 5.88526 21460 21460 -2774.61 2234.56 133.117 1.22101 133.122 -0.102611 12/06/2023 00:16:00 23.7925 23.7559 23.6894 23.8384 11.6667 14217216 5.5 27.2275 1.14449 31.4166 1025.16 1449.58 5.88527 21460 21460 -2759.37 2237.63 132.983 1.22789 133.056 -0.109199 12/06/2023 00:17:00 23.7467 23.7763 23.7008 23.8499 11.6667 14217216 5.5 27.2223 1.24055 31.3134 1025.07 1449.87 5.88415 21456 21456 -2758.29 2234.81 133.419 1.23149 133.224 -0.0925183 12/06/2023 00:18:00 23.7925 23.7446 23.6894 23.8384 11.6667 14217216 5.5 27.2121 1.1874 31.3539 1025.1 1449.69 5.88195 21448 21448 -2778.13 2236.37 133.374 1.23509 133.162 -0.0986309 12/06/2023 00:19:00 23.7582 23.765 23.7008 23.8384 11.6667 14217216 5.5 27.2223 1.22513 31.3289 1025.08 1449.83 5.88415 21456 21456 -2760.94 2235.26 133.452 1.23462 133.42 -0.073014 12/06/2023 00:20:00 23.7467 23.7855 23.6894 23.8499 11.6667 14217216 5.5 27.216 1.18224 31.3639 1025.11 1449.68 5.88278 21451 21451 -2772.82 2236.52 133.241 1.22069 133.322 -0.0827923 12/06/2023 00:21:00 23.7467 23.761 23.7008 23.8384 11.6667 14217216 5.5 27.2057 1.17195 31.3613 1025.11 1449.63 5.88057 21443 21443 -2758.42 2236.83 133.245 1.18036 133.339 -0.0811291 12/06/2023 00:22:00 23.7238 23.7815 23.6894 23.8384 11.6667 14217216 5.5 27.161 1.18568 31.2908 1025.05 1449.6 5.8709 21408 21408 -2773.65 2236.42 133.003 1.14567 133.124 -0.102479 12/06/2023 00:23:00 23.7811 23.7677 23.6894 23.8384 11.6667 14217216 5.5 27.1585 1.13248 31.341 1025.1 1449.42 5.87035 21406 21406 -2760.1 2237.98 133.276 1.11403 133.32 -0.0829916 12/06/2023 00:24:00 23.7352 23.7631 23.6894 23.8384 11.6667 14217216 5.5 27.1521 1.10844 31.3571 1025.11 1449.34 5.86897 21401 21401 -2772.42 2238.69 133.307 1.13143 133.219 -0.0930526 12/06/2023 00:25:00 23.7582 23.7784 23.6779 23.8384 11.6667 14217216 5.5 27.161 1.1033 31.3736 1025.12 1449.34 5.87091 21408 21408 -2772.26 2238.84 133.402 1.148 133.315 -0.0834584 12/06/2023 00:26:00 23.7811 23.7625 23.6894 23.8499 11.6667 14217216 5.5 27.1394 1.01398 31.4361 1025.18 1449.01 5.86622 21391 21391 -2758.64 2241.46 133.238 1.1701 133.25 -0.0899131 12/06/2023 00:27:00 23.7467 23.7637 23.7008 23.8384 11.6667 14217216 5 27.1393 1.0638 31.3858 1025.14 1449.17 5.86621 21391 21391 -2771.86 2240 133.343 1.19726 133.388 -0.0762699 12/06/2023 00:28:00 23.7467 23.7562 23.6894 23.8269 11.6667 14217216 5.5 27.1969 1.02085 31.5026 1025.23 1449.13 5.87865 21436 21436 -2759.17 2241.26 133.478 1.22276 133.437 -0.0713668 12/06/2023 00:29:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 5.5 27.1726 1.07755 31.4142 1025.16 1449.27 5.8734 21417 21417 -2774.1 2239.59 133.455 1.244 133.468 -0.0683393 12/06/2023 00:30:00 23.7467 23.7608 23.6894 23.8499 11.6667 14217216 5.5 27.1981 1.08269 31.4416 1025.18 1449.33 5.87892 21437 21437 -2757.76 2239.44 133.508 1.24983 133.443 -0.070735 12/06/2023 00:31:00 23.7467 23.7635 23.6894 23.8499 11.6667 14217216 5.5 27.1994 1.13592 31.3895 1025.14 1449.5 5.87919 21438 21438 -2759.73 2237.88 133.781 1.24946 133.628 -0.0524807 12/06/2023 00:32:00 23.7582 23.7662 23.7008 23.8384 11.6667 14217216 5 27.2249 1.15651 31.4012 1025.14 1449.61 5.88472 21458 21458 -2774.86 2237.28 133.489 1.25026 133.591 -0.0560937 12/06/2023 00:33:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 5.5 27.2249 1.17538 31.3822 1025.13 1449.67 5.88471 21458 21458 -2761.67 2236.72 133.794 1.24952 133.663 -0.0489652 12/06/2023 00:34:00 23.7811 23.7562 23.6894 23.8384 11.6667 14217216 5.5 27.221 1.20626 31.3463 1025.1 1449.76 5.88388 21455 21455 -2773.4 2235.82 133.626 1.24447 133.599 -0.0553188 12/06/2023 00:35:00 23.7696 23.7524 23.6894 23.8269 11.6667 14217216 5 27.2645 1.23885 31.3686 1025.11 1449.94 5.89327 21489 21489 -2759.98 2234.86 133.768 1.24368 133.741 -0.0411906 12/06/2023 00:36:00 23.7696 23.7599 23.6894 23.8384 11.6667 14217216 5 27.2376 1.268 31.3053 1025.06 1449.99 5.88746 21468 21468 -2758.09 2234.01 133.628 1.23824 133.646 -0.0506027 12/06/2023 00:37:00 23.7811 23.765 23.7008 23.8499 11.6667 14217216 5 27.2287 1.17709 31.3853 1025.13 1449.68 5.88554 21461 21461 -2773.42 2236.67 133.597 1.23919 133.688 -0.0464454 12/06/2023 00:38:00 23.7467 23.7627 23.6894 23.8384 11.6667 14217216 5 27.2262 1.15309 31.4063 1025.15 1449.6 5.88499 21459 21459 -2758.9 2237.38 133.357 1.23946 133.58 -0.0572381 12/06/2023 00:39:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 5 27.2415 1.15994 31.4189 1025.16 1449.65 5.88831 21471 21471 -2774.08 2237.18 133.372 1.24254 133.605 -0.0547397 12/06/2023 00:40:00 23.7811 23.7589 23.7008 23.8384 11.6667 14217216 5 27.2773 1.244 31.3796 1025.12 1449.98 5.89603 21499 21499 -2758.09 2234.71 133.728 1.24431 133.636 -0.0516329 12/06/2023 00:41:00 23.7467 23.7666 23.6894 23.8499 11.6667 14217216 5 27.2543 1.21655 31.3781 1025.12 1449.85 5.89106 21481 21481 -2772.64 2235.52 133.891 1.251 133.741 -0.0412741 12/06/2023 00:42:00 23.7582 23.7574 23.7008 23.8384 11.6667 14217216 5 27.2568 1.18912 31.4089 1025.15 1449.77 5.89162 21483 21483 -2774.13 2236.32 133.723 1.25489 133.728 -0.0424712 12/06/2023 00:43:00 23.7467 23.7616 23.7008 23.8384 11.6667 14217216 5 27.2722 1.20455 31.4128 1025.15 1449.84 5.89493 21495 21495 -2758.44 2235.87 133.866 1.25824 133.798 -0.0355942 12/06/2023 00:44:00 23.7582 23.7627 23.6894 23.8384 11.6667 14217216 5 27.2658 1.22856 31.3806 1025.12 1449.91 5.89355 21490 21490 -2774.1 2235.16 133.846 1.26269 133.785 -0.0368695 12/06/2023 00:45:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 5 27.2708 1.29884 31.3164 1025.07 1450.14 5.89464 21494 21494 -2758.22 2233.1 133.985 1.26411 133.926 -0.0228324 12/06/2023 00:46:00 23.7582 23.7603 23.6779 23.8384 11.6667 14217216 5 27.2607 1.19254 31.4103 1025.15 1449.79 5.89245 21486 21486 -2772.92 2236.22 134.044 1.26337 133.983 -0.0172751 12/06/2023 00:47:00 23.7467 23.7637 23.6894 23.8499 11.6667 14217216 5 27.2837 1.23885 31.3929 1025.13 1449.97 5.89741 21504 21504 -2759.7 2234.86 134.07 1.26459 134.003 -0.015239 12/06/2023 00:48:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 5 27.2696 1.18396 31.4304 1025.17 1449.77 5.89438 21493 21493 -2773.57 2236.47 133.885 1.26533 133.981 -0.0174484 12/06/2023 00:49:00 23.7696 23.7589 23.6894 23.8499 11.6667 14217216 5 27.2402 1.29198 31.2845 1025.04 1450.07 5.88801 21470 21470 -2757.21 2233.3 133.968 1.2574 134.028 -0.0127289 12/06/2023 00:50:00 23.7467 23.7641 23.7123 23.8384 11.6667 14221312 5 27.2019 1.21141 31.3168 1025.07 1449.75 5.87973 21440 21440 -2775.36 2235.67 134.016 1.23499 133.937 -0.0218396 12/06/2023 00:51:00 23.7352 23.7603 23.6894 23.8384 11.6667 14229504 5 27.1916 1.23028 31.2849 1025.05 1449.79 5.87752 21432 21432 -2758.17 2235.11 133.92 1.22831 134.021 -0.0134361 12/06/2023 00:52:00 23.7467 23.761 23.6894 23.8384 11.6667 14225408 5 27.2109 1.11531 31.4249 1025.16 1449.46 5.88168 21447 21447 -2774.33 2238.49 134.096 1.23993 133.984 -0.017153 12/06/2023 00:53:00 23.7582 23.7576 23.6894 23.8384 11.6667 14221312 5 27.2096 1.12733 31.4111 1025.15 1449.49 5.8814 21446 21446 -2759.32 2238.13 134.103 1.25047 134.11 -0.00463247 12/06/2023 00:54:00 23.7582 23.7645 23.7008 23.8384 11.6667 14241792 5 27.2019 1.17195 31.3564 1025.11 1449.62 5.87974 21440 21440 -2772.92 2236.83 133.936 1.26078 134.004 -0.0150976 12/06/2023 00:55:00 23.7811 23.7614 23.6894 23.8384 11.6667 14233600 5 27.2274 1.24571 31.3147 1025.07 1449.9 5.88526 21460 21460 -2758.74 2234.66 134.248 1.27108 134.14 -0.00163889 12/06/2023 00:56:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 5 27.2568 1.26456 31.333 1025.08 1450.01 5.89161 21483 21483 -2774.51 2234.11 134.134 1.28302 134.147 -0.000968456 12/06/2023 00:57:00 23.7696 23.7635 23.7008 23.8384 11.6667 14213120 5 27.2837 1.21484 31.4171 1025.15 1449.9 5.89742 21504 21504 -2759.25 2235.57 134.095 1.28627 134.242 0.00842738 12/06/2023 00:58:00 23.7352 23.7599 23.6894 23.8384 11.6667 14213120 5 27.2837 1.21312 31.4188 1025.15 1449.89 5.89742 21504 21504 -2773.52 2235.62 134.308 1.28452 134.222 0.0064528 12/06/2023 00:59:00 23.7696 23.7685 23.7008 23.8384 11.6667 14213120 5 27.3003 1.25771 31.395 1025.13 1450.06 5.901 21517 21517 -2759.27 2234.31 133.937 1.28841 134.257 0.00994778 12/06/2023 01:00:00 23.7811 23.7643 23.6894 23.8384 11.6667 14213120 5 27.2721 1.35196 31.2649 1025.02 1450.31 5.89491 21495 21495 -2776.37 2231.54 134.209 1.28494 134.279 0.0120862 12/06/2023 01:01:00 23.7582 23.7639 23.7008 23.8384 11.6667 14213120 5 27.2837 1.24741 31.3843 1025.12 1450 5.89741 21504 21504 -2758.44 2234.61 134.349 1.28282 134.355 0.0196748 12/06/2023 01:02:00 23.7696 23.7689 23.6894 23.8499 11.6667 14213120 5 27.2658 1.25256 31.3564 1025.1 1449.99 5.89354 21490 21490 -2777.35 2234.46 134.439 1.27748 134.354 0.0195835 12/06/2023 01:03:00 23.7696 23.7499 23.6894 23.8384 11.6667 14213120 4.5 27.2836 1.3177 31.3137 1025.06 1450.22 5.8974 21504 21504 -2761.44 2232.55 134.217 1.26411 134.309 0.0151033 12/06/2023 01:04:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 4.5 27.2837 1.24571 31.386 1025.13 1449.99 5.89741 21504 21504 -2776.75 2234.66 134.609 1.25021 134.356 0.0197074 12/06/2023 01:05:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 5 27.2351 1.26113 31.309 1025.06 1449.96 5.88691 21466 21466 -2757.36 2234.21 134.25 1.25803 134.391 0.0232637 12/06/2023 01:06:00 23.7467 23.765 23.7008 23.8499 11.6667 14213120 4.5 27.2517 1.19082 31.4007 1025.14 1449.77 5.89051 21479 21479 -2773.95 2236.27 134.461 1.27346 134.33 0.0171473 12/06/2023 01:07:00 23.7582 23.7631 23.7008 23.8384 11.6667 14213120 4.5 27.2542 1.31084 31.2834 1025.04 1450.15 5.89105 21481 21481 -2757.13 2232.75 134.421 1.27933 134.462 0.030273 12/06/2023 01:08:00 23.7696 23.7612 23.6894 23.8499 11.6667 14213120 5 27.2632 1.18054 31.4257 1025.16 1449.75 5.893 21488 21488 -2772.06 2236.57 134.435 1.2778 134.322 0.0163701 12/06/2023 01:09:00 23.7467 23.7612 23.6779 23.8269 11.6667 14213120 4.5 27.2594 1.21312 31.388 1025.13 1449.85 5.89217 21485 21485 -2775.21 2235.62 134.369 1.27465 134.441 0.028146 12/06/2023 01:10:00 23.7582 23.7547 23.6894 23.8384 11.6667 14213120 4.5 27.23 1.25428 31.3094 1025.06 1449.93 5.88581 21462 21462 -2758.72 2234.41 134.297 1.27386 134.405 0.024581 12/06/2023 01:11:00 23.7811 23.7603 23.6779 23.8384 11.6667 14213120 4.5 27.2518 1.16852 31.4232 1025.16 1449.7 5.89052 21479 21479 -2775.49 2236.93 134.358 1.27129 134.455 0.0295286 12/06/2023 01:12:00 23.7582 23.7664 23.6894 23.8499 11.6667 14213120 4.5 27.2427 1.25942 31.3204 1025.07 1449.97 5.88857 21472 21472 -2758.95 2234.26 134.474 1.26981 134.506 0.0346816 12/06/2023 01:13:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 4.5 27.2569 1.17195 31.4262 1025.16 1449.71 5.89162 21483 21483 -2774.53 2236.83 134.468 1.26933 134.487 0.0327559 12/06/2023 01:14:00 23.7467 23.7629 23.7008 23.8384 11.6667 14213120 4.5 27.2441 1.20112 31.3806 1025.12 1449.79 5.88885 21473 21473 -2757.33 2235.97 134.731 1.26512 134.511 0.0351162 12/06/2023 01:15:00 23.7811 23.7633 23.7008 23.8384 11.6667 14213120 4.5 27.244 1.256 31.3255 1025.08 1449.96 5.88885 21473 21473 -2757.66 2234.36 134.747 1.26142 134.616 0.0455189 12/06/2023 01:16:00 23.7696 23.7673 23.6894 23.8384 11.6667 14213120 4.5 27.2683 1.25942 31.3528 1025.1 1450.01 5.89409 21492 21492 -2772.11 2234.26 134.538 1.25917 134.605 0.044476 12/06/2023 01:17:00 23.7582 23.7675 23.6894 23.8384 11.6667 14213120 4.5 27.2236 1.27657 31.2789 1025.04 1449.99 5.88442 21457 21457 -2758.29 2233.75 134.73 1.25708 134.64 0.0479643 12/06/2023 01:18:00 23.7811 23.7648 23.6894 23.8384 10 14213120 4.5 27.1904 1.20112 31.3125 1025.07 1449.7 5.87725 21431 21431 -2776.07 2235.97 134.401 1.25467 134.529 0.0368643 12/06/2023 01:19:00 23.7467 23.758 23.6894 23.8269 11.6667 14217216 4.5 27.1763 1.16852 31.3275 1025.08 1449.57 5.87421 21420 21420 -2757.51 2236.93 134.702 1.25457 134.551 0.0390782 12/06/2023 01:20:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 4.5 27.1943 1.0741 31.4454 1025.18 1449.3 5.87809 21434 21434 -2774.98 2239.7 134.501 1.25375 134.574 0.0413401 12/06/2023 01:21:00 23.7582 23.7614 23.6894 23.8499 11.6667 14217216 4.5 27.2058 1.08956 31.4444 1025.18 1449.37 5.88058 21443 21443 -2759 2239.24 134.533 1.25354 134.64 0.0478983 12/06/2023 01:22:00 23.7582 23.7574 23.6894 23.8269 11.6667 14217216 4.5 27.2224 1.16166 31.3928 1025.14 1449.62 5.88416 21456 21456 -2773.05 2237.13 134.665 1.25301 134.552 0.03916 12/06/2023 01:23:00 23.7925 23.7637 23.7008 23.8384 11.6667 14217216 4.5 27.2044 1.18912 31.3424 1025.09 1449.68 5.88029 21442 21442 -2756.68 2236.32 134.844 1.25629 134.62 0.0459332 12/06/2023 01:24:00 23.7811 23.7641 23.7008 23.8384 11.6667 14217216 4.5 27.2096 1.10158 31.4372 1025.18 1449.41 5.88141 21446 21446 -2774.28 2238.89 134.643 1.25307 134.567 0.0406909 12/06/2023 01:25:00 23.7467 23.7576 23.6779 23.8384 11.6667 14217216 4.5 27.207 1.16508 31.3699 1025.12 1449.61 5.88085 21444 21444 -2758.04 2237.03 134.671 1.2412 134.527 0.03671 12/06/2023 01:26:00 23.7696 23.7652 23.7008 23.8384 11.6667 14217216 4.5 27.2019 1.08784 31.4413 1025.18 1449.35 5.87975 21440 21440 -2772.92 2239.29 134.625 1.20074 134.55 0.0389419 12/06/2023 01:27:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 4.5 27.2224 1.13763 31.417 1025.16 1449.55 5.88416 21456 21456 -2758.04 2237.83 134.591 1.19535 134.662 0.0501258 12/06/2023 01:28:00 23.7352 23.7639 23.7008 23.8384 11.6667 14217216 4.5 27.2006 1.23028 31.2962 1025.05 1449.81 5.87946 21439 21439 -2774.81 2235.11 134.745 1.2008 134.746 0.0584557 12/06/2023 01:29:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 4.5 27.1968 1.12905 31.3932 1025.14 1449.48 5.87864 21436 21436 -2772.26 2238.08 134.83 1.18982 134.76 0.0598049 12/06/2023 01:30:00 23.7582 23.7606 23.6894 23.8499 11.6667 14217216 4.5 27.1853 1.1033 31.4045 1025.15 1449.38 5.87616 21427 21427 -2772.89 2238.84 134.672 1.16764 134.671 0.0510011 12/06/2023 01:31:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 4.5 27.1802 1.11531 31.3859 1025.13 1449.41 5.87505 21423 21423 -2757.01 2238.49 134.931 1.155 134.812 0.0649486 12/06/2023 01:32:00 23.7467 23.761 23.6894 23.8499 11.6667 14217216 4.5 27.1776 1.1874 31.3101 1025.07 1449.63 5.87449 21421 21421 -2773.22 2236.37 134.682 1.14418 134.714 0.0552332 12/06/2023 01:33:00 23.7582 23.7616 23.6779 23.8384 11.6667 14217216 4.5 27.161 1.07926 31.3979 1025.15 1449.26 5.87091 21408 21408 -2758.17 2239.54 134.812 1.1328 134.742 0.0579994 12/06/2023 01:34:00 23.7582 23.7545 23.6894 23.8384 11.6667 14217216 4 27.1367 1.1136 31.3324 1025.09 1449.33 5.86566 21389 21389 -2775.66 2238.54 134.692 1.11187 134.697 0.0534937 12/06/2023 01:35:00 23.7582 23.7624 23.6779 23.8384 11.6667 14217216 4.5 27.1712 1.15136 31.3382 1025.09 1449.51 5.87311 21416 21416 -2756.83 2237.43 134.858 1.1097 134.766 0.0604105 12/06/2023 01:36:00 23.7696 23.7572 23.6894 23.8269 11.6667 14217216 4 27.1611 1.02085 31.4569 1025.2 1449.07 5.87092 21408 21408 -2775.26 2241.26 134.793 1.10818 134.776 0.0613773 12/06/2023 01:37:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 4.5 27.1329 1.06552 31.3759 1025.13 1449.17 5.86483 21386 21386 -2757.81 2239.95 134.994 1.11376 134.887 0.0723915 12/06/2023 01:38:00 23.7696 23.766 23.6779 23.8384 10 14213120 4 27.1342 1.08613 31.3568 1025.11 1449.24 5.86511 21387 21387 -2772.54 2239.34 135.143 1.1266 134.93 0.0766721 12/06/2023 01:39:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 4.5 27.1406 1.14107 31.3096 1025.07 1449.42 5.86648 21392 21392 -2757.89 2237.73 135.045 1.1318 134.985 0.082144 12/06/2023 01:40:00 23.7811 23.7668 23.6894 23.8384 11.6667 14213120 4.5 27.1483 1.05179 31.4093 1025.16 1449.15 5.86815 21398 21398 -2772.21 2240.35 134.748 1.11738 134.913 0.0749145 12/06/2023 01:41:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 4 27.1611 1.01055 31.4673 1025.2 1449.04 5.87092 21408 21408 -2756.66 2241.56 135.061 1.10173 135.06 0.0895338 12/06/2023 01:42:00 23.7696 23.7645 23.6894 23.8384 11.6667 14217216 4 27.1611 0.993355 31.4847 1025.22 1448.99 5.87092 21408 21408 -2773.15 2242.06 135.016 1.08563 135.115 0.0949397 12/06/2023 01:43:00 23.7696 23.7658 23.6894 23.8499 11.6667 14225408 4 27.1458 1.00195 31.4565 1025.2 1448.99 5.8676 21396 21396 -2757.89 2241.81 135.098 1.08608 135.097 0.0931518 12/06/2023 01:44:00 23.7696 23.7574 23.6894 23.8384 11.6667 14221312 4 27.1508 1.09129 31.3727 1025.12 1449.28 5.8687 21400 21400 -2775.21 2239.19 135.005 1.07833 135.073 0.0907803 12/06/2023 01:45:00 23.7582 23.7608 23.6894 23.8384 11.6667 14237696 4 27.1534 1.05349 31.4141 1025.16 1449.16 5.86926 21402 21402 -2755.55 2240.3 134.995 1.07327 135.056 0.0891647 12/06/2023 01:46:00 23.7696 23.7585 23.6894 23.8384 11.6667 14237696 4.5 27.1573 0.988205 31.4851 1025.22 1448.96 5.87009 21405 21405 -2758.72 2242.21 135.067 1.07807 135.094 0.0928857 12/06/2023 01:47:00 23.7582 23.7553 23.6894 23.8155 11.6667 14209024 4 27.1649 1.12389 31.3577 1025.11 1449.41 5.87173 21411 21411 -2774 2238.24 135.138 1.08671 135.069 0.0903699 12/06/2023 01:48:00 23.7582 23.7561 23.6894 23.8384 11.6667 14209024 4 27.1393 1.04663 31.4031 1025.15 1449.12 5.86622 21391 21391 -2775.16 2240.5 135.079 1.0918 134.997 0.0832932 12/06/2023 01:49:00 23.7582 23.7603 23.6779 23.8384 11.6667 14209024 4 27.1725 1.14107 31.3502 1025.1 1449.47 5.87339 21417 21417 -2756.91 2237.73 134.942 1.08584 134.961 0.0796728 12/06/2023 01:50:00 23.7696 23.7677 23.7008 23.8269 11.6667 14209024 4.5 27.1624 1.03289 31.4463 1025.19 1449.11 5.87119 21409 21409 -2772.87 2240.9 134.958 1.09334 134.957 0.0793526 12/06/2023 01:51:00 23.7811 23.7534 23.6894 23.8384 11.6667 14209024 4 27.1406 1.026 31.4256 1025.17 1449.05 5.8665 21392 21392 -2757.13 2241.11 135.035 1.1049 135.08 0.0914862 12/06/2023 01:52:00 23.7582 23.7612 23.6894 23.8384 11.6667 14209024 4 27.1611 1.0071 31.4708 1025.21 1449.03 5.87092 21408 21408 -2776.07 2241.66 135.1 1.1097 135.061 0.0895875 12/06/2023 01:53:00 23.7238 23.7532 23.7008 23.8384 11.6667 14209024 4 27.156 1.04147 31.4295 1025.17 1449.13 5.86981 21404 21404 -2757.36 2240.65 135.267 1.12654 135.254 0.108797 12/06/2023 01:54:00 23.7582 23.7549 23.6894 23.8269 11.6667 14209024 4 27.1559 1.06037 31.4104 1025.16 1449.19 5.86981 21404 21404 -2776.17 2240.1 135.18 1.13481 135.245 0.107902 12/06/2023 01:55:00 23.7352 23.7564 23.6894 23.8384 11.6667 14209024 4 27.1304 1.08784 31.3502 1025.11 1449.23 5.86428 21384 21384 -2757.13 2239.29 135.294 1.12137 135.229 0.106322 12/06/2023 01:56:00 23.7467 23.7658 23.7008 23.8384 11.6667 14209024 4 27.1303 1.11531 31.3225 1025.08 1449.32 5.86427 21384 21384 -2767.86 2238.49 135.238 1.10092 135.244 0.107732 12/06/2023 01:57:00 23.7811 23.7499 23.6894 23.8269 11.6667 14209024 4 27.1201 1.0741 31.351 1025.11 1449.17 5.86207 21376 21376 -2774.63 2239.7 135.362 1.08196 135.24 0.107397 12/06/2023 01:58:00 23.7582 23.766 23.6894 23.8384 11.6667 14209024 4 27.1202 0.974457 31.4517 1025.19 1448.86 5.86208 21376 21376 -2773.57 2242.62 135.322 1.0719 135.365 0.119784 12/06/2023 01:59:00 23.7467 23.7666 23.6894 23.8384 11.6667 14209024 4 27.1189 0.962425 31.4622 1025.2 1448.82 5.86181 21375 21375 -2757.01 2242.97 135.21 1.07488 135.288 0.112155 12/06/2023 02:00:00 23.7352 23.7608 23.6894 23.8384 11.6667 14209024 4 27.1189 1.06895 31.3546 1025.11 1449.16 5.86179 21375 21375 -2775.81 2239.85 135.033 1.05797 135.182 0.101664 12/06/2023 02:01:00 23.7467 23.7673 23.7008 23.8384 11.6667 14209024 4 27.1125 0.998512 31.4175 1025.17 1448.92 5.86042 21370 21370 -2758.06 2241.91 135.149 1.02743 135.196 0.103008 12/06/2023 02:02:00 23.7467 23.7534 23.6894 23.8384 11.6667 14209024 4 27.0895 1.00195 31.3847 1025.14 1448.89 5.85545 21352 21352 -2774.05 2241.81 135.372 1.01557 135.267 0.110019 12/06/2023 02:03:00 23.7582 23.7551 23.6894 23.8384 11.6667 14209024 4 27.1036 0.983047 31.4218 1025.17 1448.86 5.85849 21363 21363 -2756.53 2242.36 135.266 1.01088 135.271 0.110474 12/06/2023 02:04:00 23.7582 23.7597 23.7008 23.8269 11.6667 14209024 4 27.0895 0.955536 31.4317 1025.18 1448.74 5.85545 21352 21352 -2756.71 2243.17 135.283 1.012 135.283 0.111583 12/06/2023 02:05:00 23.7582 23.7629 23.6894 23.8384 11.6667 14209024 4 27.1023 0.933189 31.4706 1025.21 1448.69 5.85822 21362 21362 -2775.84 2243.82 135.339 0.999693 135.384 0.121662 12/06/2023 02:06:00 23.7811 23.7566 23.6894 23.8384 11.6667 14209024 4 27.1279 0.922874 31.5138 1025.25 1448.7 5.86375 21382 21382 -2756.63 2244.13 135.414 0.987959 135.44 0.127167 12/06/2023 02:07:00 23.7352 23.7522 23.6894 23.8269 11.6667 14209024 4 27.0997 0.988205 31.4116 1025.16 1448.87 5.85766 21360 21360 -2772.94 2242.21 135.538 1.02976 135.61 0.14407 12/06/2023 02:08:00 23.7352 23.758 23.6894 23.8384 11.6667 14209024 4 27.1036 0.998512 31.4061 1025.16 1448.9 5.85849 21363 21363 -2758.37 2241.91 135.827 1.07881 135.724 0.155373 12/06/2023 02:09:00 23.7352 23.7497 23.6894 23.8269 11.6667 14209024 4 27.0946 0.984764 31.4086 1025.16 1448.85 5.85656 21356 21356 -2771.66 2242.31 135.819 1.10673 135.795 0.162393 12/06/2023 02:10:00 23.7696 23.7547 23.6894 23.8269 11.6667 14209024 4 27.0691 0.941788 31.4194 1025.17 1448.67 5.85103 21336 21336 -2756.15 2243.57 135.808 1.12532 135.791 0.16203 12/06/2023 02:11:00 23.7696 23.7593 23.6894 23.8384 11.6667 14209024 4 27.0742 0.89019 31.4783 1025.22 1448.51 5.85215 21340 21340 -2774.13 2245.08 135.718 1.13561 135.755 0.158426 12/06/2023 02:12:00 23.7582 23.7517 23.6894 23.8269 11.6667 14209024 4 27.0794 0.89019 31.4848 1025.23 1448.52 5.85325 21344 21344 -2755.19 2245.08 135.635 1.12846 135.708 0.153753 12/06/2023 02:13:00 23.7467 23.7599 23.6894 23.8499 11.6667 14209024 4 27.0819 0.955536 31.4219 1025.17 1448.73 5.8538 21346 21346 -2773.95 2243.17 135.709 1.0943 135.702 0.153173 12/06/2023 02:14:00 23.7582 23.7635 23.6894 23.8384 11.6667 14209024 4 27.0767 1.0071 31.3632 1025.12 1448.89 5.85268 21342 21342 -2772.01 2241.66 135.859 1.07525 135.658 0.148793 12/06/2023 02:15:00 23.7352 23.7606 23.6894 23.8384 11.6667 14209024 4 27.0998 0.972733 31.4273 1025.17 1448.82 5.85766 21360 21360 -2756.38 2242.67 135.51 1.07626 135.648 0.147872 12/06/2023 02:16:00 23.7467 23.7689 23.6894 23.8384 11.6667 14209024 4 27.133 1.00195 31.4402 1025.18 1448.97 5.86484 21386 21386 -2775.21 2241.81 135.6 1.09154 135.737 0.156678 12/06/2023 02:17:00 23.7467 23.7604 23.6894 23.8499 11.6667 14209024 4 27.1112 1.02258 31.3916 1025.14 1448.99 5.86014 21369 21369 -2757.31 2241.21 135.903 1.13716 135.84 0.166876 12/06/2023 02:18:00 23.7352 23.7557 23.6894 23.8384 11.6667 14209024 4 27.1329 1.06037 31.3811 1025.13 1449.15 5.86483 21386 21386 -2774.15 2240.1 135.974 1.15609 135.87 0.169883 12/06/2023 02:19:00 23.7582 23.7622 23.6894 23.8499 11.6667 14209024 4 27.1291 1.0638 31.3728 1025.13 1449.16 5.864 21383 21383 -2757.13 2240 135.799 1.16743 135.827 0.16558 12/06/2023 02:20:00 23.7582 23.7551 23.6894 23.8269 11.6667 14213120 4 27.1394 1.00883 31.4413 1025.18 1449 5.86622 21391 21391 -2775.76 2241.61 135.785 1.16247 135.806 0.163469 12/06/2023 02:21:00 23.7238 23.761 23.6894 23.8384 11.6667 14213120 4 27.147 1.08784 31.3713 1025.12 1449.26 5.86787 21397 21397 -2760.66 2239.29 135.79 1.13164 135.84 0.166847 12/06/2023 02:22:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 4 27.1496 0.965851 31.4979 1025.23 1448.88 5.86844 21399 21399 -2772.57 2242.87 135.656 1.09461 135.703 0.15333 12/06/2023 02:23:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 3.5 27.1521 1.093 31.3726 1025.12 1449.29 5.86897 21401 21401 -2752.88 2239.14 135.69 1.04507 135.698 0.152809 12/06/2023 02:24:00 23.7696 23.7658 23.6894 23.8384 11.6667 14213120 4 27.1265 1.0638 31.3695 1025.12 1449.15 5.86345 21381 21381 -2757.46 2240 135.766 1.0069 135.694 0.152323 12/06/2023 02:25:00 23.7352 23.7639 23.6894 23.8499 11.6667 14213120 4 27.1151 1.01743 31.4017 1025.15 1448.98 5.86097 21372 21372 -2775.94 2241.36 135.502 0.980778 135.678 0.150759 12/06/2023 02:26:00 23.7582 23.7553 23.6894 23.8384 11.6667 14213120 4 27.0691 0.928032 31.4334 1025.18 1448.62 5.85104 21336 21336 -2758.39 2243.98 135.724 0.953995 135.63 0.146021 12/06/2023 02:27:00 23.7582 23.7591 23.6779 23.8384 11.6667 14213120 3.5 27.0844 0.962425 31.4181 1025.17 1448.76 5.85435 21348 21348 -2772.14 2242.97 135.713 0.949806 135.691 0.152104 12/06/2023 02:28:00 23.7582 23.7618 23.6664 23.8384 11.6667 14213120 4 27.0666 0.915985 31.4423 1025.19 1448.58 5.85048 21334 21334 -2758.42 2244.33 135.809 0.938658 135.707 0.153653 12/06/2023 02:29:00 23.7467 23.7591 23.6894 23.8384 11.6667 14213120 4 27.0486 0.938339 31.3968 1025.15 1448.62 5.84661 21320 21320 -2771.76 2243.67 135.641 0.926886 135.726 0.155497 12/06/2023 02:30:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 4 27.0717 0.862656 31.503 1025.24 1448.42 5.8516 21338 21338 -2756.03 2245.89 135.707 0.918924 135.663 0.14927 12/06/2023 02:31:00 23.7467 23.7614 23.7008 23.8384 11.6667 14213120 3.5 27.0435 0.917709 31.4111 1025.16 1448.55 5.84551 21316 21316 -2773.4 2244.28 135.96 0.92066 135.824 0.165225 12/06/2023 02:32:00 23.7582 23.7603 23.7008 23.8269 11.6667 14213120 3.5 27.0398 0.843735 31.4813 1025.23 1448.3 5.84469 21313 21313 -2755.3 2246.44 135.84 0.932695 135.812 0.164066 12/06/2023 02:33:00 23.7467 23.7647 23.6779 23.8499 11.6667 14217216 4 27.0499 0.960701 31.3758 1025.13 1448.69 5.84689 21321 21321 -2771.89 2243.02 135.948 0.95219 135.943 0.177022 12/06/2023 02:34:00 23.7467 23.7551 23.6894 23.8384 11.6667 14225408 3.5 27.0716 0.950386 31.414 1025.17 1448.7 5.85159 21338 21338 -2755.47 2243.32 136.02 0.988646 135.942 0.176924 12/06/2023 02:35:00 23.7582 23.7629 23.7008 23.8499 10 14221312 3.5 27.0947 0.886749 31.508 1025.24 1448.53 5.85657 21356 21356 -2775.21 2245.18 135.936 1.02227 135.998 0.182568 12/06/2023 02:36:00 23.7582 23.7618 23.6779 23.8384 11.6667 14221312 3.5 27.1266 1.01055 31.4233 1025.17 1448.98 5.86346 21381 21381 -2755.93 2241.56 135.815 1.02485 135.857 0.168493 12/06/2023 02:37:00 23.7238 23.7587 23.7008 23.8384 11.6667 14241792 3.5 27.1023 0.953835 31.4497 1025.19 1448.76 5.85822 21362 21362 -2771.99 2243.22 135.782 1.00091 135.894 0.172221 12/06/2023 02:38:00 23.7352 23.7576 23.6779 23.8384 11.6667 14233600 3.5 27.0997 1.03289 31.3665 1025.12 1449.01 5.85765 21360 21360 -2756.98 2240.9 135.777 0.965912 135.767 0.159584 12/06/2023 02:39:00 23.7238 23.7547 23.6894 23.8269 11.6667 14213120 4 27.0896 0.909111 31.4787 1025.22 1448.6 5.85546 21352 21352 -2756.33 2244.53 135.766 0.960907 135.878 0.170627 12/06/2023 02:40:00 23.7467 23.766 23.6894 23.8499 11.6667 14213120 3.5 27.064 0.955536 31.399 1025.15 1448.7 5.84993 21332 21332 -2768.26 2243.17 135.943 0.952829 135.841 0.16696 12/06/2023 02:41:00 23.7238 23.7568 23.6894 23.8384 11.6667 14213120 3.5 27.0384 0.952103 31.3698 1025.13 1448.65 5.8444 21312 21312 -2772.82 2243.27 135.845 0.945093 135.869 0.169744 12/06/2023 02:42:00 23.7352 23.7585 23.7008 23.8384 11.6667 14213120 3.5 27.0346 0.842003 31.4765 1025.22 1448.29 5.84359 21309 21309 -2756.71 2246.49 135.891 0.95772 135.932 0.176009 12/06/2023 02:43:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 3.5 27.0308 0.915985 31.3965 1025.15 1448.52 5.84275 21306 21306 -2772.37 2244.33 136.174 0.961973 135.963 0.179029 12/06/2023 02:44:00 23.7696 23.7622 23.6779 23.8269 11.6667 14213120 3.5 27.0653 0.883301 31.4738 1025.22 1448.47 5.85021 21333 21333 -2757.03 2245.28 136.219 1.00675 136.089 0.191574 12/06/2023 02:45:00 23.7352 23.7576 23.6894 23.8269 11.6667 14213120 3.5 27.1151 0.962425 31.4573 1025.2 1448.81 5.86098 21372 21372 -2759.15 2242.97 136.341 1.07753 136.342 0.216614 12/06/2023 02:46:00 23.7238 23.7518 23.6894 23.8384 11.6667 14213120 3.5 27.1355 0.993355 31.4521 1025.19 1448.94 5.8654 21388 21388 -2771.99 2242.06 136.317 1.14435 136.238 0.206339 12/06/2023 02:47:00 23.7811 23.7622 23.6894 23.8384 11.6667 14213120 3.5 27.1738 1.12562 31.3674 1025.12 1449.43 5.87367 21418 21418 -2757.28 2238.18 136.544 1.16505 136.324 0.214907 12/06/2023 02:48:00 23.7696 23.7616 23.6779 23.8384 11.6667 14213120 3.5 27.1662 1.08098 31.4026 1025.15 1449.27 5.87201 21412 21412 -2772.01 2239.49 136.139 1.18363 136.314 0.213897 12/06/2023 02:49:00 23.7467 23.758 23.6894 23.8384 11.6667 14213120 3.5 27.2045 1.14622 31.3856 1025.13 1449.54 5.8803 21442 21442 -2756.66 2237.58 136.31 1.18826 136.26 0.208529 12/06/2023 02:50:00 23.7467 23.7603 23.6894 23.8269 11.6667 14213120 3.5 27.202 1.04663 31.4829 1025.22 1449.22 5.87976 21440 21440 -2758.42 2240.5 136.191 1.16822 136.166 0.199256 12/06/2023 02:51:00 23.7696 23.7605 23.6894 23.8384 11.6667 14213120 3.5 27.2121 1.14964 31.3919 1025.14 1449.57 5.88195 21448 21448 -2773.95 2237.48 136.099 1.14758 136.169 0.199521 12/06/2023 02:52:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 3.5 27.2326 1.15994 31.4075 1025.15 1449.64 5.88637 21464 21464 -2759.65 2237.18 136.168 1.10824 136.063 0.189003 12/06/2023 02:53:00 23.7696 23.7547 23.6894 23.8384 11.6667 14213120 3.5 27.1917 1.07926 31.4369 1025.18 1449.31 5.87754 21432 21432 -2772.16 2239.54 136.097 1.06281 136.073 0.189917 12/06/2023 02:54:00 23.7582 23.7572 23.6894 23.8499 11.6667 14213120 3.5 27.1572 1.12389 31.348 1025.1 1449.39 5.87008 21405 21405 -2757.06 2238.24 135.97 1.03559 136.063 0.188963 12/06/2023 02:55:00 23.7811 23.7587 23.6779 23.8384 11.6667 14213120 3.5 27.1649 1.09986 31.382 1025.13 1449.33 5.87174 21411 21411 -2757.71 2238.94 136.058 1.01303 136.039 0.186608 12/06/2023 02:56:00 23.7696 23.7606 23.6894 23.8269 11.6667 14213120 3.5 27.1329 1.11189 31.3292 1025.09 1449.32 5.86483 21386 21386 -2773.65 2238.59 136.069 1.00555 136.05 0.187641 12/06/2023 02:57:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 3.5 27.1151 1.03632 31.3826 1025.14 1449.04 5.86097 21372 21372 -2759.12 2240.8 136.104 0.991774 135.982 0.180914 12/06/2023 02:58:00 23.804 23.7604 23.6779 23.8384 11.6667 14213120 3.5 27.1227 1.026 31.4028 1025.15 1449.02 5.86263 21378 21378 -2774.03 2241.11 135.903 0.961285 136.054 0.188015 12/06/2023 02:59:00 23.7123 23.7517 23.6779 23.8384 11.6667 14213120 3.5 27.1138 0.998512 31.4192 1025.17 1448.92 5.8607 21371 21371 -2756.33 2241.91 136.167 0.965963 136.04 0.186696 12/06/2023 03:00:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 3.5 27.1023 0.964134 31.4393 1025.18 1448.79 5.85822 21362 21362 -2772.19 2242.92 136.064 0.966972 136.112 0.193769 12/06/2023 03:01:00 23.7696 23.7511 23.6894 23.8269 10 14213120 3.5 27.0998 0.929749 31.4708 1025.21 1448.68 5.85767 21360 21360 -2755.85 2243.93 136.225 0.9674 136.104 0.19305 12/06/2023 03:02:00 23.7352 23.7585 23.6779 23.8384 11.6667 14217216 3.5 27.0997 1.00883 31.3908 1025.14 1448.93 5.85766 21360 21360 -2776.72 2241.61 136.185 0.967186 136.067 0.189383 12/06/2023 03:03:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 3.5 27.0985 0.922874 31.4762 1025.22 1448.65 5.85739 21359 21359 -2773.22 2244.13 136.284 0.964718 136.145 0.197079 12/06/2023 03:04:00 23.7352 23.7591 23.6779 23.8384 11.6667 14217216 3.5 27.0972 0.964134 31.4327 1025.18 1448.78 5.85711 21358 21358 -2757.46 2242.92 136.096 0.963865 136.179 0.200421 12/06/2023 03:05:00 23.7467 23.765 23.6894 23.8384 11.6667 14217216 3.5 27.0896 0.886749 31.5014 1025.24 1448.52 5.85546 21352 21352 -2772.87 2245.18 136.04 0.974266 136.163 0.198897 12/06/2023 03:06:00 23.7352 23.7576 23.6894 23.8499 11.6667 14217216 3.5 27.1126 0.897064 31.5204 1025.25 1448.6 5.86043 21370 21370 -2755.87 2244.88 136.132 0.978888 136.129 0.195493 12/06/2023 03:07:00 23.7582 23.7572 23.6894 23.8269 11.6667 14217216 3.5 27.0806 0.888466 31.4882 1025.23 1448.51 5.85353 21345 21345 -2770.45 2245.13 136.265 0.982582 136.154 0.197981 12/06/2023 03:08:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 3.5 27.096 0.914268 31.4817 1025.22 1448.62 5.85684 21357 21357 -2775.11 2244.38 136.001 1.00354 136.154 0.198024 12/06/2023 03:09:00 23.7582 23.7603 23.6779 23.8269 11.6667 14217216 3.5 27.0781 0.924583 31.4483 1025.19 1448.63 5.85297 21343 21343 -2755.6 2244.08 136.278 1.016 136.171 0.199642 12/06/2023 03:10:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 3.5 27.0882 0.981339 31.4039 1025.16 1448.82 5.85517 21351 21351 -2757.06 2242.41 136.441 1.04752 136.287 0.211171 12/06/2023 03:11:00 23.7467 23.7606 23.6779 23.8269 11.6667 14217216 3.5 27.1138 0.922874 31.4958 1025.23 1448.68 5.86071 21371 21371 -2772.84 2244.13 136.382 1.06686 136.247 0.207235 12/06/2023 03:12:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 3.5 27.1419 1.01913 31.4342 1025.18 1449.04 5.86677 21393 21393 -2756.76 2241.31 136.388 1.10155 136.367 0.219094 12/06/2023 03:13:00 23.7467 23.7643 23.7008 23.8384 11.6667 14217216 3.5 27.1815 1.04491 31.4586 1025.2 1449.18 5.87534 21424 21424 -2772.42 2240.55 136.437 1.15158 136.365 0.218967 12/06/2023 03:14:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 3.5 27.2096 1.09986 31.4389 1025.18 1449.41 5.88141 21446 21446 -2774.48 2238.94 136.425 1.17537 136.483 0.230691 12/06/2023 03:15:00 23.7467 23.7549 23.6894 23.8499 11.6667 14217216 3 27.2198 1.15994 31.3913 1025.14 1449.61 5.88361 21454 21454 -2756.91 2237.18 136.398 1.18147 136.541 0.236389 12/06/2023 03:16:00 23.7123 23.7614 23.6894 23.8384 11.6667 14217216 3.5 27.1751 1.07068 31.4244 1025.17 1449.26 5.87395 21419 21419 -2759.55 2239.8 136.436 1.16199 136.335 0.215977 12/06/2023 03:17:00 23.7467 23.7599 23.7008 23.8384 11.6667 14217216 3.5 27.1534 1.04491 31.4228 1025.17 1449.14 5.86926 21402 21402 -2774.73 2240.55 136.203 1.08698 136.296 0.212098 12/06/2023 03:18:00 23.7582 23.7603 23.6779 23.8384 11.6667 14217216 3 27.124 1.05179 31.3784 1025.13 1449.11 5.8629 21379 21379 -2758.52 2240.35 136.155 1.03103 136.149 0.197502 12/06/2023 03:19:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 3.5 27.1125 1.07755 31.3378 1025.1 1449.17 5.86041 21370 21370 -2773.67 2239.59 136.392 0.975809 136.227 0.20523 12/06/2023 03:20:00 23.7467 23.7572 23.6894 23.8269 11.6667 14217216 3.5 27.0908 1.02773 31.3603 1025.12 1448.98 5.85572 21353 21353 -2757.86 2241.06 136.164 0.935604 136.057 0.188358 12/06/2023 03:21:00 23.7352 23.752 23.6894 23.8269 11.6667 14217216 3.5 27.0959 1.02085 31.3738 1025.13 1448.96 5.85683 21357 21357 -2774.91 2241.26 136.112 0.885733 136.085 0.191071 12/06/2023 03:22:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 3.5 27.0717 0.922874 31.4419 1025.19 1448.61 5.85159 21338 21338 -2756.4 2244.13 136.041 0.842123 136.132 0.195753 12/06/2023 03:23:00 23.7467 23.7591 23.7008 23.8269 11.6667 14217216 3.5 27.0435 0.941788 31.3868 1025.14 1448.62 5.84551 21316 21316 -2772.14 2243.57 136.064 0.808414 136.068 0.189407 12/06/2023 03:24:00 23.7582 23.7561 23.6894 23.8269 10 14217216 3 27.032 0.946945 31.3669 1025.13 1448.62 5.84302 21307 21307 -2756.35 2243.42 135.808 0.803387 136.013 0.183909 12/06/2023 03:25:00 23.7467 23.7549 23.6779 23.8269 11.6667 14221312 3.5 27.0372 0.800682 31.5218 1025.26 1448.16 5.84414 21311 21311 -2773.05 2247.7 136.04 0.798748 136.13 0.195593 12/06/2023 03:26:00 23.7582 23.7673 23.6894 23.8384 11.6667 14229504 3 27.0282 0.871269 31.4386 1025.19 1448.37 5.8422 21304 21304 -2756.2 2245.64 136.059 0.816065 136.152 0.197764 12/06/2023 03:27:00 23.7238 23.7538 23.6894 23.8384 11.6667 14225408 3.5 26.9988 0.909111 31.3626 1025.13 1448.44 5.83584 21281 21281 -2776.14 2244.53 136.285 0.8116 136.184 0.200958 12/06/2023 03:28:00 23.7238 23.7578 23.6894 23.8384 11.6667 14241792 3.5 26.9938 0.802414 31.4642 1025.21 1448.09 5.83475 21277 21277 -2756.03 2247.65 135.979 0.804689 136.193 0.201852 12/06/2023 03:29:00 23.7467 23.758 23.6894 23.8384 11.6667 14241792 3.5 26.9797 0.759346 31.49 1025.24 1447.93 5.83172 21266 21266 -2770.6 2248.91 136.1 0.806606 136.212 0.203734 12/06/2023 03:30:00 23.7582 23.7541 23.6894 23.8269 11.6667 14213120 3 27.0181 0.798958 31.4989 1025.24 1448.12 5.84 21296 21296 -2755.55 2247.75 136.235 0.817026 136.314 0.213835 12/06/2023 03:31:00 23.7582 23.7509 23.6779 23.8269 11.6667 14213120 3.5 26.9874 0.762794 31.4963 1025.24 1447.95 5.83337 21272 21272 -2773.02 2248.81 136.049 0.829918 136.169 0.199383 12/06/2023 03:32:00 23.7582 23.7591 23.6894 23.8269 10 14213120 3.5 27.0014 0.788643 31.4881 1025.23 1448.06 5.83641 21283 21283 -2755.62 2248.05 136.452 0.841112 136.27 0.209443 12/06/2023 03:33:00 23.7123 23.7595 23.6894 23.8384 11.6667 14217216 3 27.0129 0.89019 31.3998 1025.16 1448.41 5.83888 21292 21292 -2775.89 2245.08 136.366 0.878386 136.279 0.210302 12/06/2023 03:34:00 23.7467 23.7532 23.6894 23.8384 11.6667 14217216 3 27.0448 0.903946 31.4267 1025.18 1448.5 5.84579 21317 21317 -2755.27 2244.68 136.087 0.89995 136.233 0.205833 12/06/2023 03:35:00 23.7696 23.7522 23.6894 23.8384 11.6667 14217216 3 27.0538 0.883301 31.4591 1025.21 1448.45 5.84773 21324 21324 -2770.96 2245.28 136.006 0.925875 136.172 0.199708 12/06/2023 03:36:00 23.7582 23.7557 23.6894 23.8269 11.6667 14217216 3.5 27.0372 0.891907 31.4291 1025.18 1448.45 5.84413 21311 21311 -2756.81 2245.03 136.058 0.947069 136.148 0.197371 12/06/2023 03:37:00 23.7467 23.7591 23.6894 23.8269 11.6667 14217216 3.5 27.0729 0.952103 31.4139 1025.17 1448.7 5.85186 21339 21339 -2773.07 2243.27 136.117 0.978724 136.3 0.21245 12/06/2023 03:38:00 23.7467 23.7566 23.6894 23.8384 11.6667 14217216 3.5 27.0882 0.984764 31.4004 1025.15 1448.83 5.85517 21351 21351 -2756.23 2242.31 136.294 0.995647 136.221 0.20467 12/06/2023 03:39:00 23.7352 23.762 23.6779 23.8269 11.6667 14217216 3 27.0844 0.977898 31.4025 1025.15 1448.81 5.85435 21348 21348 -2771.53 2242.52 136.569 1.00828 136.271 0.209626 12/06/2023 03:40:00 23.7352 23.7524 23.6894 23.8269 11.6667 14217216 3.5 27.1062 0.909111 31.5 1025.24 1448.62 5.85905 21365 21365 -2756.81 2244.53 136.13 1.02543 136.38 0.220371 12/06/2023 03:41:00 23.7811 23.7507 23.6894 23.8384 11.6667 14217216 3.5 27.0908 0.955536 31.4333 1025.18 1448.75 5.85573 21353 21353 -2774.03 2243.17 136.525 1.02987 136.363 0.218715 12/06/2023 03:42:00 23.7696 23.7595 23.6894 23.8499 11.6667 14217216 3 27.1202 0.931465 31.4953 1025.23 1448.72 5.86209 21376 21376 -2756.88 2243.88 136.434 1.02386 136.419 0.224272 12/06/2023 03:43:00 23.7696 23.7673 23.6894 23.8384 11.6667 14217216 3 27.1048 1.02773 31.3782 1025.13 1449 5.85876 21364 21364 -2771.66 2241.06 136.361 1.02437 136.406 0.222968 12/06/2023 03:44:00 23.7352 23.758 23.6894 23.8269 11.6667 14217216 3 27.1151 0.984764 31.4347 1025.18 1448.88 5.86098 21372 21372 -2755.77 2242.31 136.326 1.02174 136.49 0.231273 12/06/2023 03:45:00 23.7696 23.7572 23.6779 23.8269 11.6667 14217216 3 27.1189 0.977898 31.4466 1025.19 1448.86 5.86181 21375 21375 -2774.76 2242.52 136.248 1.01928 136.426 0.22497 12/06/2023 03:46:00 23.7352 23.7591 23.7008 23.8384 11.6667 14213120 3.5 27.1113 0.917709 31.4978 1025.23 1448.66 5.86016 21369 21369 -2756.55 2244.28 136.344 0.98473 136.401 0.222474 12/06/2023 03:47:00 23.7352 23.7583 23.6894 23.8384 11.6667 14213120 3 27.0844 0.926315 31.4547 1025.2 1448.64 5.85435 21348 21348 -2772.52 2244.03 136.415 0.972063 136.333 0.215694 12/06/2023 03:48:00 23.7123 23.7543 23.6779 23.8384 11.6667 14213120 3 27.1074 0.934906 31.4754 1025.22 1448.71 5.85932 21366 21366 -2757.89 2243.77 136.322 0.970896 136.357 0.218058 12/06/2023 03:49:00 23.7582 23.7555 23.6779 23.8269 11.6667 14213120 3 27.0793 0.965851 31.4081 1025.16 1448.76 5.85324 21344 21344 -2774.51 2242.87 136.729 0.999905 136.437 0.226046 12/06/2023 03:50:00 23.7352 23.7574 23.6894 23.8384 11.6667 14213120 3 27.0385 0.876419 31.4464 1025.2 1448.4 5.84441 21312 21312 -2758.12 2245.49 136.497 1.05315 136.521 0.234411 12/06/2023 03:51:00 23.7696 23.7528 23.6894 23.8269 11.6667 14213120 3 27.0231 0.934906 31.3676 1025.13 1448.57 5.84109 21300 21300 -2772.01 2243.77 136.202 1.0769 136.453 0.22763 12/06/2023 03:52:00 23.7352 23.7582 23.6894 23.8384 11.6667 14213120 3 27.0154 0.879868 31.4135 1025.17 1448.38 5.83944 21294 21294 -2755.07 2245.39 136.38 1.07359 136.413 0.223686 12/06/2023 03:53:00 23.7238 23.7574 23.6894 23.8269 11.6667 14213120 3 26.9873 0.878143 31.3792 1025.14 1448.32 5.83336 21272 21272 -2771.26 2245.44 136.467 1.05087 136.392 0.221569 12/06/2023 03:54:00 23.7123 23.7595 23.6779 23.8269 11.6667 14213120 3 26.9861 0.776573 31.4807 1025.23 1448 5.8331 21271 21271 -2755.95 2248.41 136.211 1.05162 136.383 0.220672 12/06/2023 03:55:00 23.7238 23.7582 23.6894 23.8384 11.6667 14213120 3 26.9989 0.780022 31.4936 1025.24 1448.03 5.83586 21281 21281 -2770.12 2248.31 136.256 1.02296 136.362 0.218597 12/06/2023 03:56:00 23.7467 23.7583 23.6779 23.8384 11.6667 14213120 3 27.0066 0.786903 31.4964 1025.24 1448.06 5.83752 21287 21287 -2771.46 2248.1 136.292 0.992308 136.335 0.215929 12/06/2023 03:57:00 23.7467 23.7622 23.6894 23.8269 11.6667 14213120 3 26.972 0.847168 31.391 1025.15 1448.2 5.83005 21260 21260 -2755.42 2246.34 136.2 0.971535 136.334 0.215795 12/06/2023 03:58:00 23.7582 23.7568 23.6779 23.8384 11.6667 14213120 3 26.9874 0.773125 31.4858 1025.23 1447.99 5.83337 21272 21272 -2771.51 2248.51 136.224 0.977821 136.309 0.213319 12/06/2023 03:59:00 23.7467 23.7553 23.6779 23.8384 11.6667 14213120 3 26.995 0.838562 31.4292 1025.18 1448.21 5.83502 21278 21278 -2754.26 2246.59 136.069 0.977131 136.354 0.21777 12/06/2023 04:00:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 3 26.9899 0.881592 31.379 1025.14 1448.34 5.83391 21274 21274 -2770.45 2245.34 136.207 0.980207 136.241 0.206557 12/06/2023 04:01:00 23.7696 23.7555 23.6779 23.8384 11.6667 14213120 3 27.004 0.860931 31.4179 1025.17 1448.3 5.83695 21285 21285 -2772.34 2245.94 136.303 0.991617 136.302 0.212659 12/06/2023 04:02:00 23.7467 23.7616 23.6894 23.8384 11.6667 14213120 3 27.0487 0.928032 31.4072 1025.16 1448.59 5.84662 21320 21320 -2755.95 2243.98 135.95 1.01205 136.19 0.201538 12/06/2023 04:03:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 3 27.0793 0.93663 31.4377 1025.19 1448.67 5.85325 21344 21344 -2772.62 2243.72 136.313 1.00168 136.292 0.211623 12/06/2023 04:04:00 23.7696 23.7522 23.6779 23.8269 11.6667 14213120 3 27.0819 0.898796 31.4794 1025.22 1448.55 5.8538 21346 21346 -2755.85 2244.83 136.311 1.00934 136.266 0.209126 12/06/2023 04:05:00 23.7352 23.7507 23.6894 23.8269 11.6667 14213120 3 27.0972 0.972733 31.424 1025.17 1448.81 5.85711 21358 21358 -2757.16 2242.67 136.301 1.00338 136.201 0.202647 12/06/2023 04:06:00 23.7467 23.7518 23.6894 23.8269 11.6667 14213120 3 27.0627 0.874702 31.4793 1025.22 1448.44 5.84966 21331 21331 -2772.42 2245.54 136.167 0.990105 136.255 0.208009 12/06/2023 04:07:00 23.7238 23.7536 23.6894 23.8384 11.6667 14213120 3 27.0487 0.883301 31.4525 1025.2 1448.44 5.84662 21320 21320 -2757.06 2245.28 136.418 0.987425 136.361 0.218502 12/06/2023 04:08:00 23.7238 23.7513 23.6894 23.8384 11.6667 14213120 3 27.0384 0.897064 31.4255 1025.18 1448.47 5.84441 21312 21312 -2774.78 2244.88 136.631 0.961596 136.384 0.220819 12/06/2023 04:09:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 3 27.0563 0.895348 31.4501 1025.2 1448.5 5.84828 21326 21326 -2755.62 2244.93 136.092 0.945583 136.316 0.214021 12/06/2023 04:10:00 23.7467 23.7614 23.6779 23.8384 11.6667 14213120 3 27.0436 0.842003 31.4879 1025.23 1448.3 5.84552 21316 21316 -2772.89 2246.49 136.406 0.916826 136.263 0.20878 12/06/2023 04:11:00 23.7352 23.7572 23.6894 23.8269 11.6667 14213120 3 27.0372 0.862656 31.4588 1025.21 1448.36 5.84414 21311 21311 -2755.65 2245.89 136.239 0.899103 136.329 0.215263 12/06/2023 04:12:00 23.7582 23.761 23.6894 23.8384 11.6667 14213120 3 27.0359 0.912552 31.4065 1025.16 1448.52 5.84385 21310 21310 -2775.81 2244.43 136.252 0.878651 136.285 0.210909 12/06/2023 04:13:00 23.7352 23.7471 23.6894 23.8384 11.6667 14213120 3 27.0346 0.919434 31.3979 1025.15 1448.54 5.84358 21309 21309 -2755.72 2244.23 136.444 0.880379 136.345 0.216941 12/06/2023 04:14:00 23.7582 23.7528 23.6894 23.8384 11.6667 14213120 3 27.0296 0.805855 31.5067 1025.25 1448.16 5.84249 21305 21305 -2772.09 2247.55 136.402 0.889183 136.233 0.205786 12/06/2023 04:15:00 23.7352 23.7633 23.6894 23.8384 11.6667 14213120 3 27.0423 0.807571 31.5213 1025.26 1448.19 5.84525 21315 21315 -2770.91 2247.5 136.154 0.924076 136.321 0.214529 12/06/2023 04:16:00 23.7467 23.7515 23.6894 23.8384 11.6667 14217216 3 27.0398 0.795525 31.5303 1025.27 1448.15 5.8447 21313 21313 -2755.85 2247.85 136.28 0.951344 136.252 0.207691 12/06/2023 04:17:00 23.7352 23.7643 23.6894 23.8384 11.6667 14225408 3 27.0423 0.878143 31.4496 1025.2 1448.42 5.84524 21315 21315 -2755.77 2245.44 136.285 0.968828 136.234 0.205884 12/06/2023 04:18:00 23.7352 23.7547 23.6779 23.8384 11.6667 14221312 3 27.0538 0.874702 31.4678 1025.21 1448.43 5.84773 21324 21324 -2770.73 2245.54 135.955 1.00211 136.193 0.20188 12/06/2023 04:19:00 23.7352 23.7503 23.6779 23.8269 11.6667 14217216 3 27.0743 0.860931 31.508 1025.25 1448.42 5.85215 21340 21340 -2755.8 2245.94 136.52 1.02169 136.36 0.218391 12/06/2023 04:20:00 23.7352 23.7654 23.7008 23.8384 11.6667 14241792 3.5 27.0793 0.909111 31.4656 1025.21 1448.58 5.85325 21344 21344 -2771.33 2244.53 136.436 1.0295 136.275 0.210011 12/06/2023 04:21:00 23.7696 23.7601 23.6894 23.8384 11.6667 14233600 3 27.0908 0.996803 31.3915 1025.14 1448.88 5.85572 21353 21353 -2756.1 2241.96 136.346 1.04276 136.346 0.217029 12/06/2023 04:22:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 3 27.0742 0.879868 31.4888 1025.23 1448.48 5.85215 21340 21340 -2775.11 2245.39 136.354 1.05003 136.327 0.215116 12/06/2023 04:23:00 23.7582 23.7599 23.6779 23.8384 11.6667 14213120 3 27.078 1.00195 31.37 1025.13 1448.87 5.85296 21343 21343 -2756.08 2241.81 136.322 1.04992 136.363 0.21876 12/06/2023 04:24:00 23.7467 23.7729 23.7008 23.8499 11.6667 14213120 3 27.11 0.912552 31.5014 1025.24 1448.64 5.85988 21368 21368 -2770.7 2244.43 136.383 1.07279 136.381 0.220488 12/06/2023 04:25:00 23.7352 23.7614 23.7008 23.8384 11.6667 14213120 3 27.1266 0.924583 31.5104 1025.24 1448.71 5.86347 21381 21381 -2756.55 2244.08 136.35 1.06763 136.375 0.219905 12/06/2023 04:26:00 23.7352 23.7616 23.6894 23.8384 11.6667 14213120 3 27.1317 1.0071 31.4333 1025.18 1448.98 5.86456 21385 21385 -2773.07 2241.66 136.21 1.04597 136.201 0.202651 12/06/2023 04:27:00 23.7352 23.7528 23.6894 23.8269 11.6667 14213120 3 27.1496 1.0346 31.4283 1025.17 1449.1 5.86843 21399 21399 -2757.01 2240.85 136.175 1.01563 136.326 0.215032 12/06/2023 04:28:00 23.7582 23.7497 23.7008 23.8384 11.6667 14213120 3 27.1202 1.00195 31.4238 1025.17 1448.94 5.86208 21376 21376 -2773.62 2241.81 136.209 0.998682 136.253 0.207825 12/06/2023 04:29:00 23.7582 23.7553 23.6894 23.8269 11.6667 14217216 3 27.1112 1.05007 31.3638 1025.12 1449.08 5.86014 21369 21369 -2775.26 2240.4 136.393 0.977026 136.291 0.211565 12/06/2023 04:30:00 23.7811 23.7553 23.6779 23.8384 11.6667 14217216 3 27.0946 1.0071 31.386 1025.14 1448.92 5.85655 21356 21356 -2756.13 2241.66 136.367 0.963034 136.217 0.204254 12/06/2023 04:31:00 23.7352 23.7534 23.6894 23.8269 11.6667 14217216 3 27.0717 0.90567 31.4593 1025.2 1448.55 5.85159 21338 21338 -2772.11 2244.63 136.216 0.963495 136.227 0.205194 12/06/2023 04:32:00 23.7467 23.7539 23.6894 23.8384 11.6667 14217216 3 27.0602 0.940071 31.4097 1025.16 1448.64 5.8491 21329 21329 -2756.38 2243.62 136.317 0.974585 136.289 0.211376 12/06/2023 04:33:00 23.7467 23.753 23.6779 23.8384 11.6667 14217216 3 27.0794 0.852333 31.5233 1025.26 1448.4 5.85326 21344 21344 -2771.79 2246.19 135.982 0.975859 136.2 0.202506 12/06/2023 04:34:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 3 27.0793 0.958977 31.4151 1025.17 1448.74 5.85324 21344 21344 -2757.33 2243.07 136.296 0.96771 136.215 0.204009 12/06/2023 04:35:00 23.7811 23.7595 23.6894 23.8384 11.6667 14217216 3 27.0653 0.900505 31.4564 1025.2 1448.53 5.85021 21333 21333 -2775.44 2244.78 136.369 0.960276 136.244 0.206896 12/06/2023 04:36:00 23.7467 23.7509 23.6894 23.8269 11.6667 14217216 3 27.0513 0.847168 31.4925 1025.23 1448.33 5.84718 21322 21322 -2756.5 2246.34 136.378 0.951771 136.226 0.205068 12/06/2023 04:37:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 3 27.0193 0.895348 31.4027 1025.16 1448.43 5.84026 21297 21297 -2774.96 2244.93 136.314 0.958363 136.272 0.209688 12/06/2023 04:38:00 23.7696 23.7647 23.6894 23.8384 11.6667 14217216 3 27.0231 0.833397 31.4705 1025.22 1448.24 5.8411 21300 21300 -2757.71 2246.75 136.248 0.978617 136.209 0.203472 12/06/2023 04:39:00 23.7582 23.7616 23.6779 23.8384 11.6667 14217216 3 27.0448 0.919434 31.411 1025.16 1448.55 5.84579 21317 21317 -2772.29 2244.23 136.302 1.006 136.369 0.219263 12/06/2023 04:40:00 23.7352 23.7589 23.6894 23.8269 11.6667 14217216 3 27.0589 0.931465 31.4168 1025.17 1448.62 5.84883 21328 21328 -2755.67 2243.88 136.337 1.04006 136.344 0.216849 12/06/2023 04:41:00 23.7582 23.7515 23.6779 23.8384 11.6667 14217216 3 27.0742 0.915985 31.4521 1025.2 1448.59 5.85214 21340 21340 -2757.03 2244.33 136.415 1.05982 136.497 0.231961 12/06/2023 04:42:00 23.7582 23.7582 23.6894 23.8269 11.6667 14217216 3 27.1036 1.00883 31.3957 1025.15 1448.94 5.85849 21363 21363 -2771.71 2241.61 136.259 1.07669 136.293 0.211831 12/06/2023 04:43:00 23.7467 23.7518 23.6779 23.8384 11.6667 14217216 3 27.142 0.924583 31.53 1025.26 1448.73 5.86679 21393 21393 -2757.21 2244.08 136.343 1.06322 136.401 0.222481 12/06/2023 04:44:00 23.7582 23.7503 23.6894 23.8269 11.6667 14217216 3 27.0819 0.948662 31.4288 1025.18 1448.71 5.8538 21346 21346 -2773.55 2243.37 136.192 1.04854 136.338 0.216268 12/06/2023 04:45:00 23.7811 23.7582 23.6894 23.8384 11.6667 14217216 3 27.0423 0.922874 31.4043 1025.16 1448.56 5.84524 21315 21315 -2758.59 2244.13 136.23 1.00887 136.125 0.19514 12/06/2023 04:46:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 3 27.059 0.802414 31.5479 1025.28 1448.2 5.84884 21328 21328 -2770.02 2247.65 136.119 0.963339 136.168 0.199409 12/06/2023 04:47:00 23.7696 23.7689 23.6894 23.8384 11.6667 14217216 3 27.0117 0.762794 31.5275 1025.27 1448 5.83862 21291 21291 -2757.03 2248.81 136.194 0.932966 136.042 0.18689 12/06/2023 04:48:00 23.7696 23.7547 23.6894 23.8384 11.6667 14217216 3 26.9721 0.750748 31.4889 1025.24 1447.89 5.83006 21260 21260 -2771.16 2249.16 136.138 0.903799 136.1 0.192647 12/06/2023 04:49:00 23.7582 23.7562 23.7008 23.8384 10 14217216 3 27.0027 0.807571 31.4705 1025.22 1448.12 5.83668 21284 21284 -2751.44 2247.5 135.821 0.882742 136.037 0.186382 12/06/2023 04:50:00 23.7352 23.7549 23.6894 23.8384 11.6667 14217216 3 26.9976 0.800682 31.4709 1025.22 1448.09 5.83558 21280 21280 -2757.71 2247.7 136.187 0.871618 136.044 0.187003 12/06/2023 04:51:00 23.7582 23.7507 23.6894 23.8269 11.6667 14217216 3 26.9899 0.805855 31.4558 1025.21 1448.1 5.83392 21274 21274 -2771.06 2247.55 136.124 0.878466 136.149 0.197468 12/06/2023 04:52:00 23.7811 23.7534 23.6894 23.8269 11.6667 14217216 3 27.0155 0.781746 31.5131 1025.25 1448.06 5.83945 21294 21294 -2759.02 2248.26 136.161 0.939054 136.236 0.206089 12/06/2023 04:53:00 23.7352 23.7698 23.7008 23.8384 11.6667 14217216 3 27.041 0.852333 31.4742 1025.22 1448.33 5.84497 21314 21314 -2773.93 2246.19 136.198 1.0019 136.338 0.21618 12/06/2023 04:54:00 23.7811 23.7551 23.6894 23.8499 11.6667 14217216 3 27.0691 0.878143 31.484 1025.23 1448.46 5.85104 21336 21336 -2755.55 2245.44 136.478 1.03789 136.324 0.214875 12/06/2023 04:55:00 23.7696 23.762 23.6894 23.8384 11.6667 14217216 3 27.0768 0.960701 31.4101 1025.16 1448.74 5.85269 21342 21342 -2773.52 2243.02 136.233 1.04629 136.313 0.213775 12/06/2023 04:56:00 23.7467 23.7645 23.6779 23.8384 11.6667 14217216 3 27.1023 0.983047 31.4201 1025.17 1448.85 5.85821 21362 21362 -2757.51 2242.36 136.051 1.05643 136.295 0.211961 12/06/2023 04:57:00 23.7467 23.7689 23.6894 23.8499 11.6667 14217216 3 27.11 0.962425 31.4508 1025.19 1448.8 5.85987 21368 21368 -2771.61 2242.97 136.545 1.06386 136.305 0.212961 12/06/2023 04:58:00 23.7696 23.7536 23.6894 23.8384 11.6667 14217216 3 27.1356 0.924583 31.5219 1025.25 1448.72 5.8654 21388 21388 -2757.13 2244.08 136.365 1.07488 136.366 0.219015 12/06/2023 04:59:00 23.7467 23.7534 23.6894 23.8269 11.6667 14217216 3 27.1432 1.05693 31.3976 1025.15 1449.16 5.86704 21394 21394 -2771.89 2240.2 136.263 1.08536 136.321 0.214576 12/06/2023 05:00:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 3 27.1611 0.962425 31.5161 1025.25 1448.89 5.87092 21408 21408 -2756.73 2242.97 136.352 1.08174 136.303 0.212754 12/06/2023 05:01:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 3 27.1636 1.02258 31.4584 1025.2 1449.08 5.87147 21410 21410 -2768.16 2241.21 136.309 1.0768 136.261 0.208627 12/06/2023 05:02:00 23.7352 23.7503 23.6894 23.8269 11.6667 14217216 3 27.1777 1.01913 31.4798 1025.21 1449.1 5.87451 21421 21421 -2773.8 2241.31 136.033 1.09058 136.205 0.203017 12/06/2023 05:03:00 23.7352 23.7603 23.6894 23.8499 11.6667 14217216 3 27.202 1.05521 31.4743 1025.21 1449.25 5.87975 21440 21440 -2756.35 2240.25 136.227 1.10991 136.366 0.218992 12/06/2023 05:04:00 23.7696 23.7486 23.6894 23.8384 11.6667 14217216 3 27.1866 1.04663 31.4634 1025.2 1449.2 5.87644 21428 21428 -2774.28 2240.5 136.252 1.11408 136.238 0.206347 12/06/2023 05:05:00 23.7696 23.7536 23.6894 23.8269 10 14217216 3 27.2071 1.0071 31.5295 1025.26 1449.11 5.88087 21444 21444 -2759.37 2241.66 136.231 1.11002 136.249 0.20745 12/06/2023 05:06:00 23.7696 23.7576 23.6894 23.8269 11.6667 14217216 3 27.1994 1.01913 31.5076 1025.24 1449.13 5.87921 21438 21438 -2773.07 2241.31 136.216 1.10625 136.237 0.206192 12/06/2023 05:07:00 23.7467 23.7564 23.6894 23.8269 11.6667 14217216 3 27.2071 1.05349 31.4825 1025.21 1449.25 5.88086 21444 21444 -2757.23 2240.3 136.153 1.103 136.189 0.201454 12/06/2023 05:08:00 23.7696 23.758 23.6779 23.8269 11.6667 14221312 3 27.1828 1.04147 31.4637 1025.2 1449.18 5.87561 21425 21425 -2774.08 2240.65 136.314 1.09557 136.26 0.20847 12/06/2023 05:09:00 23.7925 23.7599 23.7008 23.8269 11.6667 14229504 3 27.1495 1.12047 31.3417 1025.1 1449.37 5.86842 21399 21399 -2758.92 2238.34 136.202 1.07168 136.202 0.202773 12/06/2023 05:10:00 23.7582 23.7631 23.6894 23.8384 11.6667 14225408 2.5 27.1049 0.988205 31.4182 1025.17 1448.87 5.85876 21364 21364 -2775.76 2242.21 136.23 1.04698 136.13 0.19558 12/06/2023 05:11:00 23.7582 23.7509 23.6779 23.8269 11.6667 14241792 3 27.0716 0.960701 31.4036 1025.16 1448.73 5.85158 21338 21338 -2755.67 2243.02 135.91 1.00791 136.065 0.189197 12/06/2023 05:12:00 23.7696 23.7603 23.7008 23.8384 11.6667 14241792 3 27.0384 0.933189 31.3889 1025.15 1448.59 5.8444 21312 21312 -2772.69 2243.82 136.125 0.974955 136.054 0.188076 12/06/2023 05:13:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 2.5 27.0525 0.89019 31.4505 1025.2 1448.47 5.84745 21323 21323 -2757.69 2245.08 136.007 0.978567 136.119 0.194542 12/06/2023 05:14:00 23.7582 23.7536 23.7008 23.8384 11.6667 14213120 2.5 27.0857 0.933189 31.4494 1025.19 1448.67 5.85463 21349 21349 -2772.11 2243.82 136.171 1.01051 136.189 0.20142 12/06/2023 05:15:00 23.7582 23.761 23.6894 23.8384 11.6667 14213120 3 27.1164 0.960701 31.4607 1025.2 1448.81 5.86126 21373 21373 -2757.66 2243.02 136.345 1.03993 136.228 0.205327 12/06/2023 05:16:00 23.7352 23.7578 23.6894 23.8269 11.6667 14213120 2.5 27.1228 0.950386 31.4793 1025.22 1448.78 5.86264 21378 21378 -2771.94 2243.32 136.114 1.06089 136.14 0.19663 12/06/2023 05:17:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 3 27.1483 0.995079 31.4667 1025.21 1448.97 5.86816 21398 21398 -2755.93 2242.01 136.111 1.06035 136.111 0.19375 12/06/2023 05:18:00 23.7352 23.7658 23.6894 23.8384 11.6667 14213120 3 27.1125 0.981339 31.4349 1025.18 1448.86 5.86042 21370 21370 -2774.3 2242.41 135.927 1.04097 136.058 0.188424 12/06/2023 05:19:00 23.7467 23.7505 23.6894 23.8269 11.6667 14213120 3 27.0921 0.902229 31.489 1025.23 1448.58 5.85601 21354 21354 -2758.72 2244.73 136.092 1.03549 136.133 0.195859 12/06/2023 05:20:00 23.7352 23.766 23.6894 23.8384 11.6667 14213120 3 27.0883 0.871269 31.5155 1025.25 1448.47 5.85519 21351 21351 -2774.98 2245.64 136.188 1.05188 136.182 0.200808 12/06/2023 05:21:00 23.7696 23.7515 23.6779 23.8269 11.6667 14213120 3 27.0793 0.965851 31.4081 1025.16 1448.76 5.85324 21344 21344 -2756.38 2242.87 136.299 1.06312 136.204 0.202918 12/06/2023 05:22:00 23.7582 23.7473 23.6894 23.8384 11.6667 14213120 3 27.0768 0.948662 31.4223 1025.17 1448.7 5.85269 21342 21342 -2773.07 2243.37 136.091 1.09 136.126 0.19525 12/06/2023 05:23:00 23.7696 23.7543 23.6779 23.8384 11.6667 14213120 3 27.078 0.977898 31.3943 1025.15 1448.8 5.85296 21343 21343 -2756.71 2242.52 136.177 1.07929 136.155 0.19812 12/06/2023 05:24:00 23.7696 23.761 23.6894 23.8384 10 14213120 2.5 27.1126 0.878143 31.5396 1025.27 1448.54 5.86044 21370 21370 -2773.65 2245.44 136.061 1.06429 136.007 0.183412 12/06/2023 05:25:00 23.7696 23.7625 23.6779 23.8384 11.6667 14217216 3 27.0793 0.914268 31.4604 1025.2 1448.6 5.85325 21344 21344 -2756.15 2244.38 136.075 1.07141 136.112 0.193833 12/06/2023 05:26:00 23.7352 23.7561 23.6779 23.8269 11.6667 14217216 3 27.0845 0.862656 31.5194 1025.26 1448.44 5.85436 21348 21348 -2775.44 2245.89 136.151 1.0676 136.061 0.188773 12/06/2023 05:27:00 23.7352 23.7578 23.7008 23.8269 10 14217216 3 27.0973 0.857506 31.541 1025.27 1448.44 5.85712 21358 21358 -2773.6 2246.04 136.195 1.08888 136.148 0.197439 12/06/2023 05:28:00 23.7467 23.7761 23.6894 23.8384 11.6667 14217216 3 27.1381 0.928032 31.5216 1025.25 1448.74 5.86596 21390 21390 -2757.49 2243.98 136.03 1.11049 136.169 0.199527 12/06/2023 05:29:00 23.7696 23.7633 23.6894 23.8384 11.6667 14217216 3 27.1535 0.958977 31.5098 1025.24 1448.86 5.86927 21402 21402 -2774.46 2243.07 136.046 1.12463 136.079 0.190553 12/06/2023 05:30:00 23.7352 23.7629 23.6894 23.8384 11.6667 14217216 3 27.1662 1.00195 31.4826 1025.22 1449.02 5.87203 21412 21412 -2757.08 2241.81 136.091 1.13957 136.144 0.197057 12/06/2023 05:31:00 23.7582 23.771 23.7008 23.8384 11.6667 14217216 3 27.1688 1.00368 31.4841 1025.22 1449.03 5.87258 21414 21414 -2773.47 2241.76 136.133 1.13758 136.143 0.196911 12/06/2023 05:32:00 23.7696 23.7679 23.7008 23.8499 11.6667 14217216 2.5 27.1406 1.02944 31.4221 1025.17 1449.07 5.8665 21392 21392 -2755.32 2241 135.983 1.1186 135.998 0.182549 12/06/2023 05:33:00 23.7352 23.7652 23.6894 23.8384 11.6667 14217216 2.5 27.0946 1.0432 31.3496 1025.11 1449.03 5.85655 21356 21356 -2771.21 2240.6 135.772 1.07444 135.9 0.172834 12/06/2023 05:34:00 23.7811 23.7566 23.6894 23.8384 11.6667 14217216 2.5 27.0691 0.952103 31.409 1025.16 1448.7 5.85103 21336 21336 -2775.41 2243.27 135.99 1.025 135.875 0.170361 12/06/2023 05:35:00 23.7582 23.762 23.6894 23.8269 11.6667 14217216 2.5 27.0563 0.915985 31.4292 1025.18 1448.56 5.84827 21326 21326 -2756.4 2244.33 135.587 0.960695 135.716 0.154587 12/06/2023 05:36:00 23.7696 23.7438 23.6779 23.8269 11.6667 14217216 3 27.0129 0.891907 31.398 1025.16 1448.41 5.83888 21292 21292 -2774.08 2245.03 135.873 0.928492 135.742 0.157155 12/06/2023 05:37:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 3 26.9797 0.82135 31.427 1025.18 1448.13 5.83171 21266 21266 -2758.67 2247.1 135.567 0.885412 135.712 0.1541 12/06/2023 05:38:00 23.7582 23.7555 23.6894 23.8269 11.6667 14217216 2.5 26.9299 0.754189 31.4312 1025.19 1447.83 5.82094 21227 21227 -2774.56 2249.06 135.611 0.851345 135.671 0.150092 12/06/2023 05:39:00 23.7352 23.7687 23.6894 23.8384 11.6667 14217216 2.5 26.9465 0.674904 31.5333 1025.28 1447.6 5.82454 21240 21240 -2756.35 2251.38 135.554 0.833784 135.806 0.163476 12/06/2023 05:40:00 23.7696 23.7761 23.6779 23.8384 11.6667 14217216 3 26.9376 0.669746 31.527 1025.27 1447.57 5.82261 21233 21233 -2769.77 2251.53 135.89 0.84984 135.704 0.153303 12/06/2023 05:41:00 23.7582 23.7564 23.7008 23.8384 11.6667 14217216 3 26.9721 0.761078 31.4784 1025.23 1447.92 5.83006 21260 21260 -2756.55 2248.86 136.11 0.915909 136.064 0.189009 12/06/2023 05:42:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 3 27.0551 0.755913 31.5904 1025.32 1448.05 5.84802 21325 21325 -2771.86 2249.01 136.25 1.01972 136.183 0.200829 12/06/2023 05:43:00 23.7352 23.7538 23.6894 23.8269 11.6667 14217216 3 27.1356 0.91082 31.5359 1025.27 1448.68 5.86541 21388 21388 -2755.65 2244.48 136.197 1.10699 136.271 0.209577 12/06/2023 05:44:00 23.7467 23.7583 23.6779 23.8269 11.6667 14217216 2.5 27.1585 0.995079 31.4797 1025.22 1448.99 5.87037 21406 21406 -2757.08 2242.01 135.948 1.14297 136.122 0.194829 12/06/2023 05:45:00 23.7696 23.7513 23.6779 23.8384 11.6667 14217216 3 27.1828 0.991646 31.5142 1025.24 1449.02 5.87562 21425 21425 -2775.26 2242.11 136.195 1.13993 136.055 0.188224 12/06/2023 05:46:00 23.7696 23.754 23.7008 23.8384 11.6667 14217216 2.5 27.1841 1.026 31.481 1025.21 1449.13 5.87589 21426 21426 -2755.75 2241.11 136.02 1.12092 135.992 0.181988 12/06/2023 05:47:00 23.7467 23.7614 23.7123 23.8384 11.6667 14217216 2.5 27.2007 1.05179 31.4761 1025.21 1449.24 5.87948 21439 21439 -2773.12 2240.35 135.899 1.10662 135.941 0.176901 12/06/2023 05:48:00 23.7467 23.7576 23.6894 23.8269 11.6667 14217216 2.5 27.1496 1.01055 31.4526 1025.19 1449.02 5.86843 21399 21399 -2758.32 2241.56 135.604 1.07843 135.848 0.167651 12/06/2023 05:49:00 23.7467 23.7627 23.6894 23.8269 11.6667 14217216 2.5 27.1521 1.13077 31.3346 1025.09 1449.41 5.86897 21401 21401 -2772.32 2238.03 135.816 1.06734 135.848 0.167616 12/06/2023 05:50:00 23.7582 23.766 23.6894 23.8384 11.6667 14217216 2.5 27.1126 0.952103 31.4645 1025.21 1448.77 5.86043 21370 21370 -2756.6 2243.27 135.998 1.07338 135.877 0.170512 12/06/2023 05:51:00 23.7582 23.7666 23.7008 23.8384 11.6667 14217216 3 27.096 0.917709 31.4782 1025.22 1448.63 5.85684 21357 21357 -2771.58 2244.28 135.734 1.05733 135.725 0.155494 12/06/2023 05:52:00 23.7696 23.7627 23.6894 23.8499 11.6667 14217216 2.5 27.0985 0.922874 31.4762 1025.22 1448.65 5.85739 21359 21359 -2756.73 2244.13 135.634 1.01542 135.677 0.150689 12/06/2023 05:53:00 23.7467 23.7557 23.6894 23.8384 11.6667 14217216 2.5 27.0537 0.981339 31.3599 1025.12 1448.77 5.84771 21324 21324 -2778.46 2242.41 135.632 0.962713 135.648 0.147772 12/06/2023 05:54:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 2.5 27.0384 0.946945 31.375 1025.13 1448.63 5.8444 21312 21312 -2757.76 2243.42 135.503 0.907307 135.508 0.133917 12/06/2023 05:55:00 23.7582 23.7547 23.6894 23.8384 11.6667 14213120 2.5 27.0065 0.807571 31.4754 1025.22 1448.13 5.83751 21287 21287 -2755.35 2247.5 135.338 0.854378 135.522 0.135286 12/06/2023 05:56:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 2.5 27.004 0.862656 31.4162 1025.17 1448.3 5.83695 21285 21285 -2771.26 2245.89 135.447 0.838833 135.489 0.131979 12/06/2023 05:57:00 23.7696 23.7559 23.7008 23.8384 11.6667 14213120 2.5 26.9976 0.852333 31.4185 1025.17 1448.26 5.83557 21280 21280 -2755.57 2246.19 135.621 0.842871 135.627 0.14569 12/06/2023 05:58:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 2.5 27.0001 0.836845 31.4375 1025.19 1448.21 5.83613 21282 21282 -2755.57 2246.64 135.685 0.864935 135.75 0.15787 12/06/2023 05:59:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 2.5 27.0219 0.771408 31.5319 1025.27 1448.04 5.84083 21299 21299 -2772.42 2248.56 135.917 0.954208 135.907 0.173517 12/06/2023 06:00:00 23.7811 23.7645 23.6894 23.8384 11.6667 14225408 2.5 27.1611 0.962425 31.5161 1025.25 1448.89 5.87092 21408 21408 -2757.81 2242.97 136.046 1.03056 136.061 0.188725 12/06/2023 06:01:00 23.7352 23.7582 23.6894 23.8384 11.6667 14221312 2.5 27.1623 1.09129 31.3874 1025.14 1449.3 5.87118 21409 21409 -2774.66 2239.19 136.026 1.12522 136.014 0.184103 12/06/2023 06:02:00 23.7582 23.7562 23.6894 23.8269 11.6667 14217216 2.5 27.1841 1.0243 31.4828 1025.22 1449.12 5.87589 21426 21426 -2755.75 2241.16 135.933 1.19077 136.037 0.186381 12/06/2023 06:03:00 23.7582 23.7522 23.6894 23.8269 11.6667 14237696 2.5 27.2109 1.06552 31.4752 1025.21 1449.3 5.88169 21447 21447 -2772.44 2239.95 135.988 1.21716 135.928 0.175661 12/06/2023 06:04:00 23.7467 23.7593 23.6894 23.8384 11.6667 14229504 2.5 27.2275 1.12218 31.4391 1025.18 1449.51 5.88527 21460 21460 -2757.74 2238.29 136.079 1.21903 135.944 0.177248 12/06/2023 06:05:00 23.7696 23.7591 23.6894 23.8384 11.6667 14209024 2.5 27.2249 1.21827 31.3391 1025.09 1449.81 5.88471 21458 21458 -2773.1 2235.47 135.609 1.20164 135.806 0.163558 12/06/2023 06:06:00 23.7352 23.7656 23.6894 23.8384 11.6667 14209024 2.5 27.1968 1.1342 31.388 1025.13 1449.49 5.87864 21436 21436 -2759.78 2237.93 135.809 1.19297 135.769 0.159831 12/06/2023 06:07:00 23.7582 23.7499 23.6894 23.8384 11.6667 14209024 2.5 27.1917 1.14107 31.3746 1025.12 1449.51 5.87753 21432 21432 -2772.37 2237.73 135.52 1.16584 135.709 0.15391 12/06/2023 06:08:00 23.7467 23.7557 23.6894 23.8269 11.6667 14209024 2.5 27.1636 1.14278 31.3371 1025.09 1449.47 5.87145 21410 21410 -2759.02 2237.68 135.606 1.13328 135.602 0.143231 12/06/2023 06:09:00 23.7467 23.7568 23.6779 23.8384 11.6667 14209024 2.5 27.0869 1.11531 31.2673 1025.04 1449.25 5.85488 21350 21350 -2772.77 2238.49 135.308 1.07966 135.533 0.136388 12/06/2023 06:10:00 23.7238 23.7582 23.6894 23.8269 11.6667 14209024 2.5 27.0921 0.928032 31.4628 1025.21 1448.66 5.85601 21354 21354 -2755.65 2243.98 135.301 1.00686 135.41 0.124242 12/06/2023 06:11:00 23.7582 23.7543 23.7008 23.8384 11.6667 14209024 2.5 27.078 0.93663 31.4361 1025.18 1448.66 5.85297 21343 21343 -2756.83 2243.72 135.681 0.97644 135.421 0.125283 12/06/2023 06:12:00 23.7582 23.7626 23.7008 23.8384 11.6667 14209024 2.5 27.0767 0.969292 31.4014 1025.15 1448.77 5.85269 21342 21342 -2771.21 2242.77 135.416 0.980835 135.542 0.137272 12/06/2023 06:13:00 23.7352 23.7576 23.6894 23.8269 11.6667 14209024 2.5 27.064 0.983047 31.3712 1025.13 1448.79 5.84992 21332 21332 -2757.33 2242.36 135.644 1.00595 135.59 0.142084 12/06/2023 06:14:00 23.7582 23.7561 23.6894 23.8384 11.6667 14209024 2.5 27.0972 0.902229 31.4955 1025.23 1448.59 5.85712 21358 21358 -2770.23 2244.73 135.707 1.04971 135.708 0.153728 12/06/2023 06:15:00 23.7696 23.7568 23.6779 23.8384 11.6667 14209024 2.5 27.1381 1.00539 31.4432 1025.19 1448.98 5.86595 21390 21390 -2756.33 2241.71 135.879 1.07716 135.704 0.153397 12/06/2023 06:16:00 23.7582 23.7633 23.6894 23.8384 11.6667 14209024 2.5 27.1981 1.12047 31.4034 1025.15 1449.45 5.87892 21437 21437 -2774.56 2238.34 135.776 1.14408 135.836 0.166452 12/06/2023 06:17:00 23.7582 23.7582 23.6779 23.8384 11.6667 14209024 2.5 27.2224 1.08098 31.4742 1025.21 1449.37 5.88417 21456 21456 -2758.04 2239.49 135.936 1.19836 135.927 0.175546 12/06/2023 06:18:00 23.7582 23.7582 23.7008 23.8384 11.6667 14209024 2.5 27.2479 1.17538 31.4114 1025.15 1449.71 5.88969 21476 21476 -2774.71 2236.72 136.041 1.24468 135.903 0.173165 12/06/2023 06:19:00 23.7696 23.7605 23.6779 23.8384 11.6667 14209024 2.5 27.2364 1.20284 31.3692 1025.11 1449.78 5.8872 21467 21467 -2759.25 2235.92 135.969 1.285 135.87 0.169911 12/06/2023 06:20:00 23.7582 23.7553 23.6779 23.8269 11.6667 14209024 2.5 27.216 1.12733 31.4193 1025.16 1449.5 5.88278 21451 21451 -2775.14 2238.13 135.95 1.29837 135.777 0.160674 12/06/2023 06:21:00 23.7582 23.7587 23.6894 23.8384 11.6667 14209024 2.5 27.1865 1.22341 31.2853 1025.05 1449.76 5.87642 21428 21428 -2758.06 2235.31 135.56 1.23676 135.522 0.135358 12/06/2023 06:22:00 23.7582 23.757 23.6894 23.8269 11.6667 14209024 2.5 27.1226 1.18054 31.2473 1025.02 1449.52 5.86261 21378 21378 -2772.79 2236.57 135.04 1.14546 135.299 0.113251 12/06/2023 06:23:00 23.7582 23.7511 23.6779 23.8269 11.6667 14209024 2.5 27.0767 0.981339 31.3892 1025.14 1448.8 5.85269 21342 21342 -2756.91 2242.41 135.191 1.0407 135.168 0.100193 12/06/2023 06:24:00 23.7582 23.7568 23.6894 23.8269 11.6667 14209024 2.5 27.0372 0.912552 31.4082 1025.16 1448.52 5.84413 21311 21311 -2770.85 2244.43 134.985 0.933977 135.083 0.0917649 12/06/2023 06:25:00 23.7582 23.7599 23.6894 23.8384 11.6667 14209024 2.5 27.0397 0.874702 31.4498 1025.2 1448.4 5.84469 21313 21313 -2758.37 2245.54 135.141 0.875917 135.085 0.091938 12/06/2023 06:26:00 23.7467 23.7595 23.6894 23.8384 11.6667 14209024 2.5 27.0078 0.829964 31.4543 1025.2 1448.2 5.83779 21288 21288 -2773.45 2246.85 134.902 0.822206 135.054 0.0888669 12/06/2023 06:27:00 23.7696 23.7648 23.6894 23.8384 11.6667 14209024 2.5 26.9835 0.872978 31.3796 1025.14 1448.3 5.83253 21269 21269 -2757.36 2245.59 135.197 0.810753 135.044 0.0879211 12/06/2023 06:28:00 23.7467 23.7564 23.6779 23.8384 11.6667 14209024 2.5 26.9784 0.762794 31.4848 1025.23 1447.94 5.83144 21265 21265 -2769.19 2248.81 135.088 0.804399 135.132 0.0966003 12/06/2023 06:29:00 23.7467 23.7585 23.6894 23.8384 11.6667 14209024 2.5 26.9899 0.774864 31.4873 1025.23 1448 5.83392 21274 21274 -2757.39 2248.46 135.194 0.793036 135.117 0.0951262 12/06/2023 06:30:00 23.7582 23.7578 23.6894 23.8384 11.6667 14209024 2.5 27.0053 0.773125 31.5088 1025.25 1448.02 5.83724 21286 21286 -2773.3 2248.51 135.423 0.828079 135.401 0.123274 12/06/2023 06:31:00 23.7467 23.7553 23.6894 23.8384 11.6667 14209024 2.5 27.0794 0.86438 31.511 1025.25 1448.44 5.85325 21344 21344 -2756.23 2245.84 135.417 0.958733 135.43 0.126194 12/06/2023 06:32:00 23.7467 23.7578 23.6894 23.8384 11.6667 14209024 2.5 27.1087 1.01055 31.4005 1025.15 1448.95 5.85959 21367 21367 -2773.1 2241.56 135.604 1.04671 135.504 0.133559 12/06/2023 06:33:00 23.7696 23.7597 23.6779 23.8384 11.6667 14209024 2.5 27.1292 0.977898 31.4596 1025.2 1448.88 5.86402 21383 21383 -2756.33 2242.52 135.434 1.05812 135.442 0.127353 12/06/2023 06:34:00 23.7582 23.7587 23.6894 23.8384 11.6667 14209024 2.5 27.1304 1.0157 31.423 1025.17 1449 5.86429 21384 21384 -2774.61 2241.41 135.509 1.05871 135.453 0.128441 12/06/2023 06:35:00 23.7696 23.7603 23.6779 23.8384 11.6667 14209024 2.5 27.1458 1.00023 31.4582 1025.2 1448.98 5.8676 21396 21396 -2756.23 2241.86 135.425 1.07897 135.361 0.119404 12/06/2023 06:36:00 23.7811 23.7591 23.6779 23.8384 11.6667 14209024 2.5 27.1253 1.03289 31.3991 1025.15 1449.05 5.86318 21380 21380 -2772.99 2240.9 135.315 1.08671 135.426 0.125811 12/06/2023 06:37:00 23.7582 23.7618 23.7008 23.8384 11.6667 14213120 2.5 27.1291 1.06552 31.371 1025.12 1449.16 5.864 21383 21383 -2757.81 2239.95 135.209 1.06879 135.315 0.114814 12/06/2023 06:38:00 23.7696 23.7622 23.7008 23.8269 11.6667 14213120 2.5 27.0768 0.958977 31.4118 1025.16 1448.73 5.85269 21342 21342 -2774.25 2243.07 135.295 1.03267 135.208 0.104139 12/06/2023 06:39:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 2.5 27.0602 0.929749 31.4202 1025.17 1448.61 5.8491 21329 21329 -2755.57 2243.93 135.25 1.01521 135.223 0.105694 12/06/2023 06:40:00 23.7582 23.7572 23.7008 23.8269 11.6667 14213120 2.5 27.0551 0.86438 31.4799 1025.22 1448.39 5.848 21325 21325 -2772.62 2245.84 135.308 1.02058 135.218 0.105201 12/06/2023 06:41:00 23.7352 23.7593 23.6894 23.8384 11.6667 14213120 2.5 27.0334 0.831673 31.4853 1025.23 1448.25 5.84331 21308 21308 -2755.37 2246.8 135.407 1.02817 135.415 0.124702 12/06/2023 06:42:00 23.7696 23.7572 23.6779 23.8384 11.6667 14213120 2.5 27.0742 0.924583 31.4434 1025.19 1448.62 5.85214 21340 21340 -2772.16 2244.08 135.434 1.07701 135.416 0.124867 12/06/2023 06:43:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 2 27.1061 0.995079 31.4129 1025.16 1448.9 5.85904 21365 21365 -2752.15 2242.01 135.442 1.12538 135.476 0.13079 12/06/2023 06:44:00 23.7582 23.7561 23.6779 23.8269 11.6667 14213120 2.5 27.1815 1.07926 31.4239 1025.17 1449.29 5.87533 21424 21424 -2755.98 2239.54 135.414 1.16026 135.559 0.138983 12/06/2023 06:45:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 2.5 27.2045 1.02773 31.5054 1025.23 1449.17 5.88031 21442 21442 -2774.66 2241.06 135.605 1.20207 135.486 0.131757 12/06/2023 06:46:00 23.7696 23.757 23.6894 23.8384 10 14213120 2.5 27.2415 1.15479 31.4241 1025.16 1449.63 5.88831 21471 21471 -2757.61 2237.33 135.567 1.2285 135.565 0.139593 12/06/2023 06:47:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 2 27.2556 1.12905 31.4679 1025.2 1449.58 5.89135 21482 21482 -2774.35 2238.08 135.351 1.24774 135.309 0.114228 12/06/2023 06:48:00 23.7238 23.7576 23.6779 23.8384 10 14217216 2.5 27.2722 1.13248 31.4856 1025.21 1449.61 5.89494 21495 21495 -2758.01 2237.98 135.392 1.26067 135.456 0.128853 12/06/2023 06:49:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 2 27.267 1.23028 31.3805 1025.12 1449.92 5.89382 21491 21491 -2773.47 2235.11 135.345 1.27061 135.339 0.117199 12/06/2023 06:50:00 23.7811 23.7633 23.6894 23.8384 11.6667 14217216 2.5 27.2709 1.17538 31.4406 1025.17 1449.75 5.89466 21494 21494 -2758.82 2236.72 135.344 1.27308 135.317 0.115043 12/06/2023 06:51:00 23.7238 23.7555 23.6779 23.8384 11.6667 14229504 2.5 27.2555 1.22341 31.3728 1025.12 1449.88 5.89134 21482 21482 -2773.98 2235.31 135.1 1.27081 135.165 0.100009 12/06/2023 06:52:00 23.7696 23.7595 23.6779 23.8384 11.6667 14229504 2 27.23 1.13763 31.4268 1025.17 1449.56 5.88582 21462 21462 -2758.72 2237.83 135.266 1.24632 135.168 0.100286 12/06/2023 06:53:00 23.7811 23.7518 23.6894 23.8384 11.6667 14225408 2.5 27.1879 1.11703 31.3939 1025.14 1449.42 5.87671 21429 21429 -2772.64 2238.44 135.002 1.22482 135.186 0.102038 12/06/2023 06:54:00 23.7696 23.7532 23.6894 23.8269 11.6667 14241792 2.5 27.1674 1.18568 31.2989 1025.06 1449.61 5.87228 21413 21413 -2758.42 2236.42 135.047 1.21801 135.144 0.0978684 12/06/2023 06:55:00 23.7467 23.7606 23.6894 23.8269 11.6667 14241792 2.5 27.175 1.19769 31.2965 1025.06 1449.66 5.87393 21419 21419 -2775.01 2236.07 135.3 1.21769 135.13 0.0964987 12/06/2023 06:56:00 23.7811 23.7576 23.6779 23.8384 11.6667 14213120 2 27.1649 1.07583 31.4062 1025.15 1449.25 5.87174 21411 21411 -2757.21 2239.65 135.043 1.21822 135.194 0.102857 12/06/2023 06:57:00 23.7582 23.7488 23.6894 23.8384 11.6667 14213120 2.5 27.1457 1.10502 31.3524 1025.11 1449.32 5.86759 21396 21396 -2772.26 2238.79 135.177 1.19836 135.162 0.0996478 12/06/2023 06:58:00 23.7811 23.7541 23.6894 23.8269 11.6667 14213120 2.5 27.1648 1.17367 31.3077 1025.07 1449.57 5.87173 21411 21411 -2757.76 2236.77 135.213 1.17312 135.209 0.10433 12/06/2023 06:59:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 2 27.1572 1.14107 31.3307 1025.09 1449.45 5.87007 21405 21405 -2773.65 2237.73 135.332 1.16952 135.193 0.102725 12/06/2023 07:00:00 23.7582 23.7627 23.6894 23.8384 11.6667 14213120 2 27.1865 1.22171 31.287 1025.05 1449.75 5.87642 21428 21428 -2757.36 2235.36 135.365 1.17015 135.292 0.112548 12/06/2023 07:01:00 23.7696 23.7604 23.6894 23.8384 11.6667 14213120 2 27.1725 1.20626 31.2847 1025.05 1449.68 5.87338 21417 21417 -2773.73 2235.82 135.359 1.17537 135.238 0.107237 12/06/2023 07:02:00 23.7352 23.765 23.7008 23.8269 11.6667 14213120 2 27.1943 1.12733 31.3916 1025.14 1449.47 5.87809 21434 21434 -2758.72 2238.13 135.124 1.18264 135.173 0.100729 12/06/2023 07:03:00 23.7352 23.762 23.6894 23.8269 11.6667 14213120 2 27.1674 1.13077 31.3541 1025.11 1449.43 5.87229 21413 21413 -2775.31 2238.03 135.187 1.18852 135.119 0.0954003 12/06/2023 07:04:00 23.7696 23.7606 23.6779 23.8269 11.6667 14213120 2 27.1814 1.20798 31.2943 1025.05 1449.7 5.87531 21424 21424 -2758.97 2235.77 135.213 1.19035 135.217 0.105165 12/06/2023 07:05:00 23.7582 23.7578 23.6894 23.8269 11.6667 14213120 2.5 27.2109 1.14107 31.3989 1025.14 1449.54 5.88168 21447 21447 -2774.3 2237.73 134.966 1.17949 135.047 0.0882204 12/06/2023 07:06:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 2.5 27.1597 1.13248 31.3426 1025.1 1449.43 5.87063 21407 21407 -2757.36 2237.98 134.984 1.15545 135.022 0.0858011 12/06/2023 07:07:00 23.7925 23.7511 23.6894 23.8384 11.6667 14213120 2.5 27.1994 1.13248 31.393 1025.14 1449.49 5.87919 21438 21438 -2776.14 2237.98 134.844 1.14594 134.904 0.0740762 12/06/2023 07:08:00 23.7696 23.7564 23.6894 23.8269 11.6667 14213120 2 27.1866 1.04147 31.4686 1025.2 1449.18 5.87644 21428 21428 -2757.28 2240.65 134.739 1.12386 134.939 0.0774984 12/06/2023 07:09:00 23.7582 23.7549 23.6779 23.8384 11.6667 14213120 2 27.1202 1.0432 31.3822 1025.13 1449.08 5.86207 21376 21376 -2772.84 2240.6 135.009 1.11203 134.884 0.0720501 12/06/2023 07:10:00 23.7352 23.7496 23.6894 23.8269 11.6667 14213120 2 27.101 1.10502 31.2955 1025.06 1449.24 5.85792 21361 21361 -2757.89 2238.79 134.853 1.11075 134.867 0.0703826 12/06/2023 07:11:00 23.7352 23.7574 23.6894 23.8269 11.6667 14213120 2.5 27.1061 1.0071 31.4007 1025.15 1448.94 5.85904 21365 21365 -2771.89 2241.66 134.911 1.137 134.997 0.0833149 12/06/2023 07:12:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 2 27.0985 0.955536 31.4431 1025.19 1448.76 5.85739 21359 21359 -2756.45 2243.17 134.895 1.15688 135.004 0.0840321 12/06/2023 07:13:00 23.7582 23.7475 23.6894 23.8269 11.6667 14213120 2 27.1431 1.10158 31.3526 1025.11 1449.3 5.86704 21394 21394 -2776.19 2238.89 134.976 1.16706 134.978 0.0813706 12/06/2023 07:14:00 23.7352 23.7561 23.6779 23.8384 11.6667 14213120 2 27.1508 1.09815 31.3658 1025.12 1449.3 5.8687 21400 21400 -2757.13 2238.99 134.895 1.1692 134.952 0.0788412 12/06/2023 07:15:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 2 27.1713 1.10844 31.3814 1025.13 1449.37 5.87312 21416 21416 -2772.74 2238.69 135.033 1.14984 134.928 0.0764837 12/06/2023 07:16:00 23.7811 23.7582 23.6779 23.8269 11.6667 14213120 2.5 27.1521 1.10502 31.3605 1025.11 1449.33 5.86897 21401 21401 -2774.33 2238.79 134.775 1.1227 134.915 0.0751727 12/06/2023 07:17:00 23.7582 23.7585 23.6779 23.8384 11.6667 14213120 2.5 27.1406 1.00883 31.443 1025.19 1449 5.8665 21392 21392 -2755.82 2241.61 134.872 1.13608 134.938 0.0774548 12/06/2023 07:18:00 23.7582 23.7587 23.6779 23.8384 11.6667 14213120 2 27.1355 1.03976 31.4052 1025.15 1449.09 5.86539 21388 21388 -2756.81 2240.7 134.983 1.16115 134.967 0.0803437 12/06/2023 07:19:00 23.7352 23.7564 23.6894 23.8384 11.6667 14213120 2 27.0997 1.00195 31.3978 1025.15 1448.91 5.85766 21360 21360 -2777.88 2241.81 134.987 1.15983 134.948 0.0784221 12/06/2023 07:20:00 23.7467 23.7601 23.7008 23.8499 11.6667 14213120 2 27.0895 0.953835 31.4334 1025.18 1448.74 5.85545 21352 21352 -2756.45 2243.22 135.035 1.1642 135.046 0.0881827 12/06/2023 07:21:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 2.5 27.0857 0.955536 31.4268 1025.18 1448.74 5.85462 21349 21349 -2776.37 2243.17 134.803 1.17611 134.856 0.0692847 12/06/2023 07:22:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 2 27.0819 0.981339 31.3958 1025.15 1448.81 5.85379 21346 21346 -2776.62 2242.41 134.885 1.1713 134.846 0.0683205 12/06/2023 07:23:00 23.7582 23.7549 23.6779 23.8269 11.6667 14213120 2.5 27.0768 0.881592 31.4903 1025.23 1448.49 5.8527 21342 21342 -2757.26 2245.34 134.893 1.17251 134.818 0.0655351 12/06/2023 07:24:00 23.7582 23.7612 23.7008 23.8269 11.6667 14213120 2 27.0602 0.891907 31.4585 1025.2 1448.49 5.84911 21329 21329 -2772.79 2245.03 134.806 1.16743 134.827 0.0663984 12/06/2023 07:25:00 23.7696 23.7578 23.6894 23.8269 11.6667 14213120 2 27.0704 0.862656 31.5013 1025.24 1448.42 5.85132 21337 21337 -2756.2 2245.89 134.791 1.15947 134.794 0.0631723 12/06/2023 07:26:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 2 27.1202 0.945221 31.4813 1025.22 1448.76 5.86209 21376 21376 -2772.82 2243.47 134.974 1.15751 134.752 0.0589995 12/06/2023 07:27:00 23.7582 23.7553 23.6894 23.8384 11.6667 14213120 2.5 27.1253 1.00195 31.4304 1025.18 1448.95 5.86318 21380 21380 -2757.06 2241.81 134.695 1.15352 134.732 0.0569751 12/06/2023 07:28:00 23.7467 23.7616 23.6779 23.8384 11.6667 14213120 2 27.1598 0.998512 31.4779 1025.21 1449 5.87064 21407 21407 -2773.78 2241.91 134.861 1.15683 134.814 0.0651906 12/06/2023 07:29:00 23.7696 23.765 23.6779 23.8384 11.6667 14213120 2 27.1662 1.09129 31.3922 1025.14 1449.31 5.87201 21412 21412 -2756.91 2239.19 134.859 1.1649 134.804 0.0641744 12/06/2023 07:30:00 23.7582 23.7534 23.6894 23.8269 11.6667 14213120 2 27.1636 1.16508 31.3147 1025.07 1449.54 5.87145 21410 21410 -2774.33 2237.03 134.774 1.1772 134.831 0.0668836 12/06/2023 07:31:00 23.7696 23.7568 23.6894 23.8269 11.6667 14213120 2 27.202 1.05179 31.4777 1025.21 1449.24 5.87976 21440 21440 -2757.41 2240.35 134.687 1.1841 134.805 0.0642388 12/06/2023 07:32:00 23.7352 23.7587 23.6894 23.8269 11.6667 14213120 2 27.2045 1.15479 31.377 1025.12 1449.57 5.88029 21442 21442 -2774.98 2237.33 134.849 1.18424 134.768 0.0606289 12/06/2023 07:33:00 23.7352 23.7551 23.6779 23.8384 11.6667 14213120 2 27.2045 1.0724 31.4601 1025.2 1449.31 5.8803 21442 21442 -2757.76 2239.75 134.751 1.18221 134.749 0.0586889 12/06/2023 07:34:00 23.7811 23.7624 23.6779 23.8384 11.6667 14213120 2.5 27.2019 1.16337 31.3651 1025.11 1449.59 5.87974 21440 21440 -2774.35 2237.08 135.034 1.18166 134.707 0.0545177 12/06/2023 07:35:00 23.7238 23.7624 23.6894 23.8384 11.6667 14213120 2 27.193 1.08441 31.4333 1025.17 1449.33 5.87782 21433 21433 -2775.51 2239.39 134.563 1.17203 134.717 0.0555308 12/06/2023 07:36:00 23.7352 23.7524 23.6894 23.8384 11.6667 14213120 2 27.17 1.11703 31.3712 1025.12 1449.39 5.87284 21415 21415 -2757.54 2238.44 134.547 1.16679 134.664 0.0502682 12/06/2023 07:37:00 23.7352 23.7608 23.7008 23.8384 11.6667 14213120 2 27.1546 1.09815 31.3707 1025.12 1449.31 5.86953 21403 21403 -2775.06 2238.99 134.589 1.15952 134.633 0.0471675 12/06/2023 07:38:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 2 27.1533 1.12733 31.3397 1025.1 1449.4 5.86925 21402 21402 -2757.03 2238.13 134.615 1.15479 134.606 0.0445175 12/06/2023 07:39:00 23.7582 23.7597 23.6779 23.8384 11.6667 14213120 2 27.1432 0.988205 31.4671 1025.21 1448.94 5.86705 21394 21394 -2756.1 2242.21 134.627 1.1558 134.682 0.0520365 12/06/2023 07:40:00 23.7696 23.7559 23.6664 23.8269 11.6667 14213120 2 27.1291 1.08098 31.3555 1025.11 1449.21 5.864 21383 21383 -2773.93 2239.49 134.618 1.15858 134.603 0.0442235 12/06/2023 07:41:00 23.7696 23.757 23.6779 23.8269 11.6667 14213120 2 27.1598 1.00883 31.4674 1025.21 1449.03 5.87064 21407 21407 -2756.58 2241.61 134.66 1.15799 134.658 0.0496912 12/06/2023 07:42:00 23.7467 23.7604 23.6894 23.8269 11.6667 14217216 2.5 27.1661 1.14793 31.3352 1025.09 1449.49 5.87201 21412 21412 -2772.49 2237.53 134.635 1.15762 134.657 0.0496013 12/06/2023 07:43:00 23.7582 23.7612 23.6894 23.8384 11.6667 14225408 2 27.1227 1.08613 31.3421 1025.1 1449.22 5.86262 21378 21378 -2774.71 2239.34 134.677 1.14694 134.631 0.0469928 12/06/2023 07:44:00 23.7696 23.7526 23.6894 23.8384 11.6667 14221312 2 27.1342 1.13077 31.3118 1025.07 1449.38 5.8651 21387 21387 -2756.73 2238.03 134.61 1.12978 134.617 0.0456426 12/06/2023 07:45:00 23.7582 23.7549 23.6894 23.8269 11.6667 14237696 2.5 27.0639 1.08441 31.2691 1025.04 1449.11 5.84991 21332 21332 -2772.16 2239.39 134.464 1.12008 134.523 0.0362442 12/06/2023 07:46:00 23.7696 23.7639 23.7008 23.8384 11.6667 14241792 2 27.0729 1.00195 31.3635 1025.12 1448.86 5.85186 21339 21339 -2757.06 2241.81 134.26 1.07195 134.541 0.0380399 12/06/2023 07:47:00 23.7696 23.7543 23.6894 23.8269 11.6667 14237696 2 27.0819 0.926315 31.4515 1025.2 1448.64 5.8538 21346 21346 -2755.42 2244.03 134.647 1.05643 134.524 0.036402 12/06/2023 07:48:00 23.7811 23.7616 23.6894 23.8269 11.6667 14217216 2.5 27.0602 0.883301 31.4673 1025.21 1448.46 5.84911 21329 21329 -2770.48 2245.28 134.57 1.06789 134.547 0.0386662 12/06/2023 07:49:00 23.7467 23.7564 23.6779 23.8269 11.6667 14217216 2 27.0499 0.976173 31.3602 1025.12 1448.74 5.84689 21321 21321 -2757.96 2242.57 134.581 1.11039 134.602 0.0441279 12/06/2023 07:50:00 23.7352 23.7587 23.6779 23.8384 10 14217216 2 27.0525 0.885033 31.4557 1025.2 1448.46 5.84745 21323 21323 -2772.34 2245.23 134.792 1.15169 134.718 0.0556035 12/06/2023 07:51:00 23.7467 23.7562 23.6894 23.8269 11.6667 14217216 2 27.0422 0.983047 31.3434 1025.11 1448.75 5.84523 21315 21315 -2754.59 2242.36 134.571 1.18913 134.69 0.0529022 12/06/2023 07:52:00 23.7811 23.7604 23.6779 23.8384 11.6667 14217216 2 27.0384 0.934906 31.3872 1025.14 1448.59 5.8444 21312 21312 -2772.16 2243.77 134.519 1.20201 134.635 0.0473976 12/06/2023 07:53:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 2.5 27.032 0.929749 31.3842 1025.14 1448.56 5.84302 21307 21307 -2757.03 2243.93 134.778 1.21848 134.657 0.0495918 12/06/2023 07:54:00 23.7352 23.7603 23.6894 23.8499 11.6667 14217216 2.5 27.032 0.969292 31.3443 1025.11 1448.69 5.84302 21307 21307 -2775.16 2242.77 134.75 1.22958 134.67 0.0508413 12/06/2023 07:55:00 23.7696 23.753 23.6779 23.8384 11.6667 14217216 2 27.0448 0.979599 31.3502 1025.11 1448.75 5.84578 21317 21317 -2755.93 2242.47 134.655 1.22976 134.656 0.0494702 12/06/2023 07:56:00 23.7467 23.7614 23.6894 23.8384 11.6667 14217216 2 27.0665 0.976173 31.3814 1025.14 1448.77 5.85048 21334 21334 -2772.97 2242.57 134.46 1.22445 134.508 0.034775 12/06/2023 07:57:00 23.7467 23.7568 23.6779 23.8384 11.6667 14217216 2 27.0806 0.909111 31.4673 1025.21 1448.58 5.85353 21345 21345 -2757.56 2244.53 134.726 1.20988 134.626 0.0465486 12/06/2023 07:58:00 23.7696 23.7518 23.6894 23.8384 11.6667 14217216 2.5 27.0818 1.00539 31.3715 1025.13 1448.89 5.85379 21346 21346 -2775.71 2241.71 134.457 1.2007 134.645 0.0483947 12/06/2023 07:59:00 23.7582 23.7576 23.6779 23.8384 11.6667 14217216 2.5 27.0652 0.972733 31.3832 1025.14 1448.76 5.8502 21333 21333 -2756.93 2242.67 134.765 1.19366 134.63 0.0468807 12/06/2023 08:00:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 2.5 27.0908 0.943504 31.4455 1025.19 1448.71 5.85573 21353 21353 -2772.69 2243.52 134.718 1.19974 134.64 0.0479312 12/06/2023 08:01:00 23.7696 23.7553 23.6894 23.8384 11.6667 14217216 2 27.0755 0.907387 31.4625 1025.21 1448.57 5.85242 21341 21341 -2756.4 2244.58 134.613 1.21076 134.603 0.0442405 12/06/2023 08:02:00 23.7467 23.758 23.6779 23.8384 11.6667 14217216 2.5 27.0563 0.943504 31.4014 1025.16 1448.65 5.84827 21326 21326 -2772.16 2243.52 134.55 1.19874 134.626 0.0465212 12/06/2023 08:03:00 23.7582 23.7551 23.6894 23.8269 11.6667 14213120 2.5 27.0525 0.977898 31.3617 1025.12 1448.75 5.84744 21323 21323 -2756.93 2242.52 134.524 1.16183 134.541 0.0381124 12/06/2023 08:04:00 23.7696 23.7627 23.6894 23.8269 11.6667 14213120 3 27.0231 0.91082 31.3919 1025.15 1448.49 5.84109 21300 21300 -2772.52 2244.48 134.332 1.12307 134.332 0.0173028 12/06/2023 08:05:00 23.7696 23.7482 23.6779 23.8269 11.6667 14213120 2.5 27.0423 0.928032 31.399 1025.15 1448.58 5.84523 21315 21315 -2757.16 2243.98 134.629 1.09159 134.544 0.0383861 12/06/2023 08:06:00 23.7352 23.7551 23.6894 23.8269 11.6667 14213120 2.5 27.0449 0.845444 31.4861 1025.23 1448.32 5.8458 21317 21317 -2771.66 2246.39 134.422 1.13402 134.464 0.0304091 12/06/2023 08:07:00 23.7467 23.7566 23.6894 23.8384 11.6667 14213120 2.5 27.0448 0.926315 31.4041 1025.16 1448.58 5.84579 21317 21317 -2757.59 2244.03 134.623 1.13695 134.457 0.0297918 12/06/2023 08:08:00 23.7582 23.7505 23.6894 23.8384 11.6667 14213120 2.5 27.041 0.819626 31.5074 1025.25 1448.23 5.84497 21314 21314 -2772.97 2247.15 134.573 1.10866 134.369 0.0210369 12/06/2023 08:09:00 23.7696 23.7522 23.6894 23.8269 11.6667 14213120 3 27.0346 0.938339 31.3788 1025.14 1448.6 5.84358 21309 21309 -2756.73 2243.67 134.515 1.13689 134.473 0.031287 12/06/2023 08:10:00 23.7582 23.7603 23.6894 23.8269 11.6667 14213120 3 27.0193 0.819626 31.4795 1025.23 1448.19 5.84027 21297 21297 -2769.19 2247.15 134.501 1.16762 134.573 0.0412915 12/06/2023 08:11:00 23.7696 23.7566 23.6894 23.8269 11.6667 14213120 3 27.0449 0.82135 31.5106 1025.25 1448.24 5.8458 21317 21317 -2772.04 2247.1 134.458 1.20085 134.541 0.0380418 12/06/2023 08:12:00 23.7696 23.7528 23.6779 23.8269 10 14213120 3 27.1291 1.00368 31.4335 1025.18 1448.96 5.86401 21383 21383 -2757.06 2241.76 134.619 1.23687 134.526 0.0366092 12/06/2023 08:13:00 23.7352 23.7612 23.6894 23.8384 10 14213120 3 27.1547 1.02944 31.4401 1025.18 1449.09 5.86953 21403 21403 -2775.34 2241 134.563 1.28107 134.658 0.0497143 12/06/2023 08:14:00 23.7811 23.7559 23.6779 23.8269 11.6667 14213120 3 27.1445 1.01398 31.4427 1025.18 1449.02 5.86733 21395 21395 -2758.95 2241.46 134.541 1.31307 134.576 0.0415521 12/06/2023 08:15:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 3.5 27.1457 1.02773 31.4304 1025.17 1449.07 5.8676 21396 21396 -2771.66 2241.06 134.727 1.3298 134.637 0.0476587 12/06/2023 08:16:00 23.7467 23.7509 23.6894 23.8384 11.6667 14213120 3.5 27.1508 1.09471 31.3693 1025.12 1449.29 5.8687 21400 21400 -2758.57 2239.09 134.445 1.31869 134.485 0.0325334 12/06/2023 08:17:00 23.7467 23.7666 23.6779 23.8384 11.6667 14213120 3.5 27.1176 1.04147 31.3807 1025.13 1449.07 5.86152 21374 21374 -2774.48 2240.65 134.398 1.27725 134.476 0.0316265 12/06/2023 08:18:00 23.7582 23.7608 23.7008 23.8384 11.6667 14213120 3.5 27.055 1.00883 31.3337 1025.1 1448.86 5.84799 21325 21325 -2757.64 2241.61 134.255 1.24051 134.333 0.0174251 12/06/2023 08:19:00 23.7696 23.7723 23.6894 23.8384 11.6667 14213120 3.5 27.0538 0.933189 31.4085 1025.16 1448.61 5.84772 21324 21324 -2773.47 2243.82 134.292 1.19789 134.303 0.0144439 12/06/2023 08:20:00 23.7811 23.7616 23.6894 23.8269 11.6667 14213120 3.5 27.0563 0.938339 31.4066 1025.16 1448.63 5.84827 21326 21326 -2758.17 2243.67 134.366 1.21293 134.433 0.0274208 12/06/2023 08:21:00 23.7467 23.7608 23.6779 23.8384 11.6667 14213120 4 27.0525 0.933189 31.4069 1025.16 1448.61 5.84744 21323 21323 -2772.64 2243.82 134.43 1.21748 134.407 0.024811 12/06/2023 08:22:00 23.7352 23.7601 23.6894 23.8384 11.6667 14213120 4 27.0767 0.986481 31.384 1025.14 1448.82 5.85269 21342 21342 -2757.84 2242.26 134.352 1.18992 134.313 0.0154381 12/06/2023 08:23:00 23.7811 23.7591 23.6894 23.8384 11.6667 14213120 4 27.1023 0.989922 31.4132 1025.16 1448.88 5.85821 21362 21362 -2774.78 2242.16 134.448 1.18466 134.342 0.0183527 12/06/2023 08:24:00 23.7467 23.7606 23.6894 23.8155 11.6667 14213120 4 27.1202 0.977898 31.4482 1025.19 1448.87 5.86208 21376 21376 -2774.18 2242.52 134.379 1.19361 134.332 0.0173752 12/06/2023 08:25:00 23.7582 23.7503 23.6894 23.8384 11.6667 14213120 4 27.161 1.11703 31.3598 1025.11 1449.38 5.87091 21408 21408 -2756.66 2238.44 134.561 1.22802 134.596 0.0435238 12/06/2023 08:26:00 23.7352 23.7616 23.6894 23.8384 11.6667 14213120 4.5 27.1917 1.19082 31.3245 1025.08 1449.67 5.87753 21432 21432 -2772.72 2236.27 134.521 1.28134 134.47 0.0310819 12/06/2023 08:27:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 4.5 27.2032 1.20455 31.3253 1025.08 1449.73 5.88001 21441 21441 -2760.23 2235.87 134.691 1.31498 134.559 0.0398993 12/06/2023 08:28:00 23.7467 23.7582 23.6779 23.8269 11.6667 14213120 4.5 27.1993 1.25771 31.2671 1025.03 1449.89 5.87918 21438 21438 -2774.35 2234.31 134.51 1.34052 134.565 0.0404956 12/06/2023 08:29:00 23.7582 23.7585 23.6894 23.8384 11.6667 14213120 4.5 27.1482 1.14622 31.3142 1025.07 1449.45 5.86814 21398 21398 -2758.97 2237.58 134.457 1.3203 134.417 0.0258491 12/06/2023 08:30:00 23.7696 23.7551 23.6894 23.8269 11.6667 14213120 4.5 27.1432 1.05349 31.4011 1025.15 1449.15 5.86705 21394 21394 -2774.4 2240.3 134.289 1.28313 134.343 0.018471 12/06/2023 08:31:00 23.7925 23.7625 23.6779 23.8384 11.6667 14213120 5 27.1278 1.03804 31.3971 1025.15 1449.07 5.86373 21382 21382 -2759.4 2240.75 134.428 1.26796 134.283 0.0125647 12/06/2023 08:32:00 23.7123 23.7601 23.6894 23.8384 11.6667 14213120 5 27.1202 0.988205 31.4377 1025.18 1448.9 5.86208 21376 21376 -2773.1 2242.21 134.427 1.25031 134.4 0.0240688 12/06/2023 08:33:00 23.7467 23.7549 23.6779 23.8384 11.6667 14213120 5 27.0844 1.05865 31.321 1025.08 1449.06 5.85434 21348 21348 -2757.71 2240.15 134.277 1.26709 134.297 0.0139246 12/06/2023 08:34:00 23.7238 23.7562 23.6894 23.8384 11.6667 14225408 5 27.0537 0.991646 31.3495 1025.11 1448.8 5.84771 21324 21324 -2769.57 2242.11 134.21 1.25885 134.229 0.00720811 12/06/2023 08:35:00 23.7467 23.7633 23.6894 23.8384 11.6667 14225408 5.5 27.0486 0.989922 31.3447 1025.11 1448.78 5.84661 21320 21320 -2771.53 2242.16 133.954 1.2245 134.042 -0.0114231 12/06/2023 08:36:00 23.7696 23.7616 23.6894 23.8384 11.6667 14221312 5 27.055 0.965851 31.3771 1025.14 1448.72 5.84799 21325 21325 -2756.05 2242.87 134.016 1.16236 134.045 -0.0111034 12/06/2023 08:37:00 23.7467 23.753 23.6894 23.8384 11.6667 14237696 5.5 27.0487 0.872978 31.463 1025.21 1448.41 5.84662 21320 21320 -2771.53 2245.59 134.059 1.11213 134.017 -0.0139313 12/06/2023 08:38:00 23.7925 23.7597 23.7123 23.8384 11.6667 14241792 5.5 27.0384 0.924583 31.3976 1025.15 1448.56 5.84441 21312 21312 -2757.86 2244.08 134.171 1.08563 134.036 -0.0120299 12/06/2023 08:39:00 23.7696 23.7698 23.7008 23.8384 11.6667 14213120 5.5 27.0589 0.924583 31.4238 1025.17 1448.59 5.84883 21328 21328 -2773.5 2244.08 134.238 1.07653 134.101 -0.005548 12/06/2023 08:40:00 23.7696 23.7702 23.6894 23.8384 11.6667 14213120 5.5 27.064 0.874702 31.4809 1025.22 1448.44 5.84994 21332 21332 -2757.91 2245.54 134.229 1.10694 134.24 0.00821209 12/06/2023 08:41:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 6 27.0755 0.989922 31.3789 1025.14 1448.83 5.85241 21341 21341 -2772.14 2242.16 134.45 1.16005 134.373 0.0213981 12/06/2023 08:42:00 23.7696 23.7536 23.6894 23.8384 11.6667 14213120 6 27.0985 0.964134 31.4344 1025.18 1448.79 5.85739 21359 21359 -2758.19 2242.92 134.204 1.21695 134.45 0.0290811 12/06/2023 08:43:00 23.7582 23.7599 23.6894 23.8269 11.6667 14213120 6 27.0921 1.00023 31.3897 1025.14 1448.89 5.856 21354 21354 -2774.03 2241.86 134.191 1.1981 134.217 0.00597024 12/06/2023 08:44:00 23.7696 23.7534 23.6894 23.8499 11.6667 14213120 6 27.0895 1.00883 31.3778 1025.13 1448.91 5.85545 21352 21352 -2757.33 2241.61 134.222 1.13481 134.199 0.00412798 12/06/2023 08:45:00 23.7696 23.7643 23.6779 23.8384 11.6667 14213120 6.5 27.0806 0.90567 31.4708 1025.21 1448.57 5.85353 21345 21345 -2774.51 2244.63 134.216 1.09661 134.184 0.00271153 12/06/2023 08:46:00 23.7582 23.7568 23.6894 23.8499 11.6667 14217216 6.5 27.0819 0.962425 31.4149 1025.17 1448.75 5.85379 21346 21346 -2755.98 2242.97 134.139 1.0824 134.149 -0.000819445 12/06/2023 08:47:00 23.7352 23.7641 23.6894 23.8384 10 14217216 6 27.0691 0.955536 31.4055 1025.16 1448.71 5.85103 21336 21336 -2772.19 2243.17 134.101 1.0672 134.151 -0.00062418 12/06/2023 08:48:00 23.7696 23.7555 23.6894 23.8269 11.6667 14217216 6.5 27.1036 0.898796 31.5072 1025.24 1448.59 5.8585 21363 21363 -2756.1 2244.83 133.955 1.06418 134.122 -0.00351167 12/06/2023 08:49:00 23.7467 23.7545 23.6894 23.8384 11.6667 14217216 6.5 27.0857 0.928032 31.4546 1025.2 1448.65 5.85463 21349 21349 -2773.75 2243.98 134.279 1.09599 134.175 0.00177884 12/06/2023 08:50:00 23.7696 23.7618 23.6894 23.8269 11.6667 14217216 6.5 27.0883 0.885033 31.5015 1025.24 1448.52 5.85519 21351 21351 -2757.79 2245.23 134.424 1.1062 134.241 0.0083344 12/06/2023 08:51:00 23.7582 23.7639 23.6894 23.8269 11.6667 14217216 6.5 27.0729 0.943504 31.4226 1025.17 1448.68 5.85186 21339 21339 -2770.4 2243.52 134.257 1.1401 134.203 0.00451493 12/06/2023 08:52:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 6.5 27.0793 0.898796 31.4761 1025.22 1448.55 5.85325 21344 21344 -2757.01 2244.83 134.221 1.1563 134.212 0.00545478 12/06/2023 08:53:00 23.7467 23.757 23.6779 23.8269 11.6667 14217216 6.5 27.0793 0.955536 31.4186 1025.17 1448.73 5.85324 21344 21344 -2774.71 2243.17 134.207 1.17354 134.243 0.00848413 12/06/2023 08:54:00 23.7467 23.7635 23.7008 23.8499 11.6667 14217216 7 27.0806 0.931465 31.4446 1025.19 1448.65 5.85352 21345 21345 -2758.12 2243.88 134.339 1.19863 134.286 0.0128124 12/06/2023 08:55:00 23.7582 23.7629 23.6894 23.8499 11.6667 14217216 7 27.0831 0.962425 31.4165 1025.17 1448.76 5.85407 21347 21347 -2774.83 2242.97 134.1 1.20302 134.17 0.00133443 12/06/2023 08:56:00 23.7925 23.7689 23.6894 23.8384 11.6667 14217216 6.5 27.0691 1.0157 31.3447 1025.11 1448.9 5.85103 21336 21336 -2758.22 2241.41 134.266 1.18097 134.159 0.000246763 12/06/2023 08:57:00 23.7582 23.7595 23.6894 23.8499 11.6667 14217216 7 27.0858 0.872978 31.5105 1025.25 1448.47 5.85464 21349 21349 -2772.64 2245.59 134.052 1.14286 134.138 -0.00189066 12/06/2023 08:58:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 6.5 27.0844 0.969292 31.4112 1025.16 1448.78 5.85435 21348 21348 -2773.57 2242.77 134.152 1.1425 134.168 0.00113487 12/06/2023 08:59:00 23.7582 23.7553 23.6779 23.8384 11.6667 14217216 6.5 27.0653 0.902229 31.4546 1025.2 1448.53 5.85021 21333 21333 -2755.37 2244.73 134.087 1.11764 134.066 -0.00903392 12/06/2023 09:00:00 23.7467 23.7614 23.6894 23.8269 11.6667 14217216 7 27.0385 0.872978 31.4499 1025.2 1448.39 5.84441 21312 21312 -2771.79 2245.59 134.104 1.06789 134.044 -0.0111971 12/06/2023 09:01:00 23.7696 23.7606 23.7008 23.8384 11.6667 14217216 7 27.0538 0.838562 31.5045 1025.24 1448.31 5.84773 21324 21324 -2756.83 2246.59 134.207 1.04817 134.112 -0.00448132 12/06/2023 09:02:00 23.7696 23.7627 23.7008 23.8499 11.6667 14217216 7 27.0256 0.915985 31.39 1025.15 1448.51 5.84164 21302 21302 -2773.55 2244.33 133.964 1.02907 133.962 -0.0193918 12/06/2023 09:03:00 23.7696 23.7585 23.6894 23.8269 11.6667 14217216 7 27.004 0.798958 31.4809 1025.23 1448.1 5.83696 21285 21285 -2756.23 2247.75 134.014 1.01537 134.058 -0.00985074 12/06/2023 09:04:00 23.7467 23.7476 23.7008 23.8269 11.6667 14217216 7.5 27.0014 0.817902 31.4583 1025.21 1448.15 5.83641 21283 21283 -2771.23 2247.2 133.933 1.01896 134.095 -0.00620437 12/06/2023 09:05:00 23.7811 23.7547 23.6894 23.8384 11.6667 14217216 7 27.0078 0.891907 31.3915 1025.15 1448.4 5.83778 21288 21288 -2757.23 2245.03 134.27 1.01765 134.058 -0.00984859 12/06/2023 09:06:00 23.7811 23.7494 23.6894 23.8384 11.6667 14217216 7 27.018 0.874702 31.422 1025.18 1448.36 5.83999 21296 21296 -2773.42 2245.54 134.115 1.04417 134.103 -0.00538921 12/06/2023 09:07:00 23.7467 23.7694 23.7008 23.8384 11.6667 14217216 7.5 27.0027 0.838562 31.439 1025.19 1448.22 5.83668 21284 21284 -2754.69 2246.59 134.145 1.05257 134.015 -0.014147 12/06/2023 09:08:00 23.7811 23.756 23.6894 23.8384 11.6667 14217216 7.5 26.9848 0.833397 31.4213 1025.18 1448.18 5.83281 21270 21270 -2772.16 2246.75 134.04 1.06238 134.081 -0.00755095 12/06/2023 09:09:00 23.7467 23.7704 23.7008 23.8384 11.6667 14217216 7.5 27.0359 0.867828 31.4519 1025.2 1448.37 5.84386 21310 21310 -2755.37 2245.74 134.121 1.06455 134.164 0.000662804 12/06/2023 09:10:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 7.5 27.0334 0.786903 31.5309 1025.27 1448.11 5.84332 21308 21308 -2775.19 2248.1 134.147 1.12302 134.177 0.00198722 12/06/2023 09:11:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 7.5 27.027 0.795525 31.5139 1025.25 1448.13 5.84194 21303 21303 -2755.09 2247.85 134.158 1.13764 134.207 0.00493765 12/06/2023 09:12:00 23.7925 23.7648 23.6894 23.8384 11.6667 14217216 7.5 27.0269 0.938339 31.369 1025.13 1448.58 5.84192 21303 21303 -2755.14 2243.67 133.95 1.15978 134.122 -0.00351071 12/06/2023 09:13:00 23.7696 23.7635 23.6894 23.8384 11.6667 14217216 8 27.0384 0.90567 31.4168 1025.17 1448.5 5.84441 21312 21312 -2771.43 2244.63 134.184 1.18388 134.315 0.0157218 12/06/2023 09:14:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 8 27.05 0.866104 31.4716 1025.22 1448.39 5.8469 21321 21321 -2755.32 2245.79 134.201 1.21071 134.182 0.00250435 12/06/2023 09:15:00 23.7467 23.7574 23.6894 23.8499 11.6667 14217216 8 27.0538 0.872978 31.4696 1025.21 1448.42 5.84773 21324 21324 -2771.69 2245.59 134.398 1.22704 134.261 0.0103259 12/06/2023 09:16:00 23.7467 23.7614 23.6894 23.8499 11.6667 14217216 8 27.0385 0.847168 31.4761 1025.22 1448.31 5.84442 21312 21312 -2756.1 2246.34 133.962 1.23019 134.139 -0.00175714 12/06/2023 09:17:00 23.7352 23.7627 23.7008 23.8384 11.6667 14217216 8.5 27.0461 0.874702 31.458 1025.2 1448.41 5.84607 21318 21318 -2774.73 2245.54 134.178 1.18519 134.08 -0.00765443 12/06/2023 09:18:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 8.5 27.0461 0.964134 31.3674 1025.13 1448.7 5.84606 21318 21318 -2757.21 2242.92 133.979 1.18762 134.05 -0.0105665 12/06/2023 09:19:00 23.7925 23.7591 23.7008 23.8384 11.6667 14217216 9.5 27.073 0.891907 31.4749 1025.22 1448.51 5.85187 21339 21339 -2770.85 2245.03 134.178 1.19636 134.088 -0.0067904 12/06/2023 09:20:00 23.7811 23.7566 23.7008 23.8499 11.6667 14217216 9.5 27.069 1.03117 31.3292 1025.09 1448.95 5.85102 21336 21336 -2754.92 2240.95 134.223 1.21071 134.164 0.000673056 12/06/2023 09:21:00 23.7811 23.7601 23.7008 23.8384 11.6667 14217216 9.5 27.0678 0.965851 31.3935 1025.15 1448.74 5.85075 21335 21335 -2773.65 2242.87 134.344 1.22117 134.145 -0.00114822 12/06/2023 09:22:00 23.7467 23.7583 23.6894 23.8499 11.6667 14217216 9.5 27.0563 1.01913 31.325 1025.09 1448.89 5.84826 21326 21326 -2755.47 2241.31 134.005 1.2375 134.204 0.0047009 12/06/2023 09:23:00 23.7925 23.7652 23.6894 23.8384 11.6667 14217216 9.5 27.0793 0.902229 31.4726 1025.22 1448.56 5.85325 21344 21344 -2771.28 2244.73 134.32 1.24495 134.204 0.00464201 12/06/2023 09:24:00 23.7352 23.7603 23.6894 23.8384 11.6667 14217216 9.5 27.1279 0.991646 31.4441 1025.19 1448.92 5.86374 21382 21382 -2757.94 2242.11 134.449 1.26777 134.314 0.0155823 12/06/2023 09:25:00 23.7811 23.7671 23.6894 23.8499 10 14221312 9.5 27.1342 1.13763 31.3049 1025.07 1449.4 5.8651 21387 21387 -2773.05 2237.83 134.408 1.28224 134.344 0.0185885 12/06/2023 09:26:00 23.7582 23.7645 23.6894 23.8499 10 14229504 10 27.1201 1.16681 31.2578 1025.03 1449.47 5.86206 21376 21376 -2756.13 2236.98 134.339 1.2885 134.335 0.0176697 12/06/2023 09:27:00 23.7582 23.766 23.6894 23.8384 11.6667 14225408 10 27.1508 1.13592 31.3278 1025.09 1449.42 5.86869 21400 21400 -2772.57 2237.88 134.333 1.29349 134.371 0.0212903 12/06/2023 09:28:00 23.7582 23.7677 23.6894 23.8499 11.6667 14221312 10 27.1406 1.08956 31.3615 1025.12 1449.26 5.86649 21392 21392 -2757.44 2239.24 134.106 1.28621 134.227 0.00697088 12/06/2023 09:29:00 23.7238 23.7668 23.7123 23.8384 11.6667 14245888 10 27.1073 1.10502 31.3036 1025.07 1449.25 5.8593 21366 21366 -2770.93 2238.79 134.194 1.25316 134.201 0.00436521 12/06/2023 09:30:00 23.7696 23.7669 23.7008 23.8384 11.6667 14237696 10 27.0844 0.983047 31.3973 1025.15 1448.82 5.85434 21348 21348 -2755.25 2242.36 134.149 1.21515 134.078 -0.00785232 12/06/2023 09:31:00 23.7582 23.7595 23.7008 23.8499 11.6667 14217216 10 27.0819 0.971008 31.4062 1025.16 1448.78 5.85379 21346 21346 -2774.1 2242.72 134.177 1.15328 134.094 -0.00628901 12/06/2023 09:32:00 23.7925 23.7706 23.6894 23.8384 10 14217216 10 27.0947 0.929749 31.4643 1025.21 1448.67 5.85656 21356 21356 -2757.31 2243.93 133.892 1.13663 133.99 -0.0165427 12/06/2023 09:33:00 23.7582 23.7664 23.6894 23.8499 11.6667 14217216 10 27.0857 0.995079 31.3868 1025.14 1448.86 5.85462 21349 21349 -2771.81 2242.01 134.007 1.11412 133.965 -0.019017 12/06/2023 09:34:00 23.7467 23.7681 23.7123 23.8499 11.6667 14217216 10.5 27.0589 0.902229 31.4464 1025.19 1448.52 5.84883 21328 21328 -2756.91 2244.73 133.91 1.07338 133.948 -0.0207036 12/06/2023 09:35:00 23.7582 23.7618 23.7008 23.8384 11.6667 14217216 10.5 27.0588 0.974457 31.3733 1025.13 1448.75 5.84882 21328 21328 -2770.12 2242.62 134.048 1.08608 134.02 -0.0135622 12/06/2023 09:36:00 23.7467 23.7727 23.7008 23.8499 11.6667 14217216 10.5 27.0589 0.885033 31.4639 1025.21 1448.47 5.84883 21328 21328 -2754.09 2245.23 134.046 1.08666 134.023 -0.0133414 12/06/2023 09:37:00 23.7811 23.7675 23.7008 23.8384 11.6667 14217216 10.5 27.0512 0.981339 31.3566 1025.12 1448.76 5.84716 21322 21322 -2771.41 2242.41 134.206 1.09037 134.057 -0.00988913 12/06/2023 09:38:00 23.7582 23.77 23.6894 23.8499 11.6667 14217216 11 27.0257 0.86438 31.4423 1025.19 1448.34 5.84165 21302 21302 -2754.99 2245.84 134.155 1.11582 134.234 0.00760818 12/06/2023 09:39:00 23.7696 23.7719 23.6894 23.8384 11.6667 14217216 11 27.0103 0.931465 31.3547 1025.12 1448.53 5.83833 21290 21290 -2772.01 2243.88 134.166 1.13328 134.307 0.0148821 12/06/2023 09:40:00 23.7467 23.7713 23.7008 23.8499 11.6667 14217216 11 27.0333 0.91082 31.405 1025.16 1448.51 5.8433 21308 21308 -2755.7 2244.48 134.155 1.15878 134.165 0.000779152 12/06/2023 09:41:00 23.7467 23.7526 23.7008 23.8499 11.6667 14217216 11 27.0371 0.93663 31.3838 1025.14 1448.6 5.84413 21311 21311 -2771.91 2243.72 134.341 1.1745 134.343 0.0184016 12/06/2023 09:42:00 23.7238 23.7582 23.6894 23.8384 11.6667 14217216 11 27.0551 0.900505 31.4433 1025.19 1448.51 5.848 21325 21325 -2756.58 2244.78 134.252 1.2007 134.314 0.0155706 12/06/2023 09:43:00 23.7696 23.7696 23.6894 23.8384 11.6667 14217216 11.5 27.0283 0.804131 31.5068 1025.25 1448.16 5.84221 21304 21304 -2772.49 2247.6 134.052 1.14885 134.141 -0.00160122 12/06/2023 09:44:00 23.804 23.7543 23.7008 23.8384 11.6667 14217216 11.5 27.0155 0.795525 31.4991 1025.24 1448.11 5.83945 21294 21294 -2755.35 2247.85 133.873 1.0926 133.917 -0.0237985 12/06/2023 09:45:00 23.7696 23.7503 23.7008 23.8384 11.6667 14217216 11.5 27.0014 0.850609 31.4251 1025.18 1448.26 5.8364 21283 21283 -2774.4 2246.24 134.077 1.07483 134.107 -0.00496101 12/06/2023 09:46:00 23.7925 23.778 23.7008 23.8499 11.6667 14217216 11.5 27.0027 0.824791 31.453 1025.2 1448.18 5.83668 21284 21284 -2755.72 2247 134.137 1.07833 134.077 -0.00799489 12/06/2023 09:47:00 23.7696 23.7799 23.7123 23.8499 11.6667 14217216 11.5 27.009 0.919434 31.3653 1025.13 1448.49 5.83805 21289 21289 -2770.85 2244.23 134.179 1.10981 134.162 0.000528336 12/06/2023 09:48:00 23.7467 23.765 23.7008 23.8499 11.6667 14217216 11.5 27.009 0.912552 31.3722 1025.13 1448.47 5.83805 21289 21289 -2756.58 2244.43 134.079 1.13561 134.034 -0.0122154 12/06/2023 09:49:00 23.7582 23.7681 23.7008 23.8499 11.6667 14217216 12 27.0244 0.850609 31.4546 1025.2 1448.3 5.84138 21301 21301 -2772.87 2246.24 134.158 1.15947 134.085 -0.00718594 12/06/2023 09:50:00 23.7925 23.7738 23.7008 23.8499 11.6667 14217216 11.5 27.0283 0.7938 31.5173 1025.26 1448.12 5.84221 21304 21304 -2756.15 2247.9 134.056 1.15863 134.175 0.0017581 12/06/2023 09:51:00 23.7582 23.7627 23.7008 23.8384 11.6667 14217216 12 27.0385 0.812737 31.5111 1025.25 1448.2 5.84442 21312 21312 -2771.58 2247.35 134.197 1.17177 134.091 -0.00651217 12/06/2023 09:52:00 23.7811 23.7752 23.7123 23.8384 11.6667 14217216 12 27.0448 0.926315 31.4041 1025.16 1448.58 5.84579 21317 21317 -2756.28 2244.03 134.331 1.18405 134.211 0.00535202 12/06/2023 09:53:00 23.7582 23.7677 23.7008 23.8499 11.6667 14217216 12 27.0282 0.914268 31.395 1025.15 1448.51 5.8422 21304 21304 -2770.65 2244.38 134.077 1.19231 134.189 0.0031538 12/06/2023 09:54:00 23.7925 23.7668 23.7008 23.8384 11.6667 14217216 12 27.041 0.895348 31.4305 1025.18 1448.47 5.84496 21314 21314 -2771.36 2244.93 134.335 1.19614 134.231 0.00734568 12/06/2023 09:55:00 23.7582 23.7648 23.6894 23.8384 11.6667 14217216 12.5 27.0512 0.86438 31.475 1025.22 1448.39 5.84718 21322 21322 -2754.77 2245.84 134.016 1.19672 134.211 0.00534439 12/06/2023 09:56:00 23.7582 23.7702 23.7123 23.8499 11.6667 14217216 12.5 27.0333 0.86438 31.4521 1025.2 1448.36 5.84331 21308 21308 -2770.5 2245.84 134.296 1.19858 134.146 -0.00104952 12/06/2023 09:57:00 23.7582 23.774 23.7008 23.8499 11.6667 14217216 12.5 27.0615 0.891907 31.4602 1025.21 1448.49 5.84938 21330 21330 -2755.25 2245.03 134.138 1.18444 134.165 0.000832558 12/06/2023 09:58:00 23.7811 23.7681 23.7008 23.8499 11.6667 14217216 12.5 27.0231 0.885033 31.4181 1025.17 1448.41 5.84109 21300 21300 -2769.47 2245.23 134.074 1.15167 134.074 -0.00825524 12/06/2023 09:59:00 23.7467 23.7645 23.7008 23.8384 11.6667 14217216 13 27.0282 0.874702 31.4351 1025.19 1448.38 5.8422 21304 21304 -2755.27 2245.54 134.034 1.14663 134.031 -0.0124857 12/06/2023 10:00:00 23.7811 23.7715 23.7008 23.8499 11.6667 14217216 13 26.9771 0.802414 31.4429 1025.2 1448.06 5.83116 21264 21264 -2772.19 2247.65 133.917 1.14731 134.043 -0.0113099 12/06/2023 10:01:00 23.7925 23.7679 23.7008 23.8499 11.6667 14217216 13 26.9656 0.842003 31.388 1025.15 1448.17 5.82867 21255 21255 -2755.72 2246.49 134.026 1.11634 133.999 -0.0156579 12/06/2023 10:02:00 23.7811 23.7648 23.7008 23.8499 11.6667 14217216 13 27.0373 0.750748 31.5727 1025.3 1448 5.84415 21311 21311 -2774.48 2249.16 133.83 1.09292 133.995 -0.0161045 12/06/2023 10:03:00 23.7467 23.7738 23.7008 23.8499 11.6667 14217216 13.5 26.972 0.78347 31.4556 1025.21 1447.99 5.83006 21260 21260 -2754.94 2248.21 133.948 1.04945 133.878 -0.0276992 12/06/2023 10:04:00 23.7696 23.7729 23.7123 23.8384 11.6667 14217216 13 26.9554 0.816193 31.4011 1025.16 1448.07 5.82646 21247 21247 -2770.98 2247.25 134.09 1.04857 134.046 -0.0109947 12/06/2023 10:05:00 23.7467 23.778 23.7008 23.8499 11.6667 14217216 13.5 26.9836 0.743843 31.5107 1025.25 1447.89 5.83255 21269 21269 -2754.01 2249.36 134.131 1.07542 134.086 -0.0070231 12/06/2023 10:06:00 23.7696 23.7685 23.7008 23.8384 11.6667 14217216 13.5 26.981 0.767967 31.4828 1025.23 1447.96 5.83199 21267 21267 -2771.79 2248.66 133.978 1.08693 134.165 0.000763416 12/06/2023 10:07:00 23.7582 23.765 23.7008 23.8499 11.6667 14217216 13.5 27.0028 0.700768 31.5793 1025.31 1447.78 5.8367 21284 21284 -2757.26 2250.62 133.878 1.0681 133.989 -0.0166645 12/06/2023 10:08:00 23.7925 23.7738 23.7123 23.8499 11.6667 14217216 13.5 26.9963 0.816193 31.4535 1025.2 1448.14 5.8353 21279 21279 -2773.17 2247.25 134.149 1.03273 133.985 -0.0170839 12/06/2023 10:09:00 23.7582 23.7687 23.7008 23.8499 11.6667 14217216 13.5 26.981 0.850609 31.3989 1025.16 1448.22 5.83198 21267 21267 -2754.36 2246.24 134.016 1.02222 133.984 -0.0171325 12/06/2023 10:10:00 23.7811 23.7738 23.7008 23.8499 11.6667 14217216 13.5 26.995 0.842003 31.4257 1025.18 1448.22 5.83502 21278 21278 -2766.88 2246.49 133.954 0.993898 133.929 -0.0225971 12/06/2023 10:11:00 23.7811 23.7731 23.7123 23.8384 11.6667 14217216 13.5 26.9836 0.776573 31.4774 1025.23 1447.99 5.83254 21269 21269 -2772.79 2248.41 134.129 1.01484 134.013 -0.0142634 12/06/2023 10:12:00 23.7811 23.7669 23.7008 23.8499 11.6667 14213120 14 26.9772 0.719727 31.527 1025.27 1447.8 5.83117 21264 21264 -2756 2250.07 133.968 1.05135 134.112 -0.00451374 12/06/2023 10:13:00 23.804 23.7733 23.7008 23.8499 11.6667 14213120 14 26.9772 0.780022 31.4657 1025.22 1447.99 5.83116 21264 21264 -2770.12 2248.31 134.22 1.07961 134.157 2.59876e-005 12/06/2023 10:14:00 23.7696 23.7765 23.7008 23.8499 11.6667 14213120 14 26.9771 0.78347 31.4621 1025.21 1448 5.83116 21264 21264 -2754.36 2248.21 133.979 1.09048 134.064 -0.00924921 12/06/2023 10:15:00 23.7696 23.7841 23.7123 23.8499 11.6667 14213120 14 26.9797 0.786903 31.4619 1025.21 1448.02 5.83171 21266 21266 -2770.43 2248.1 134.149 1.08568 134.034 -0.0122004 12/06/2023 10:16:00 23.7811 23.7723 23.7008 23.8499 11.6667 14213120 14 26.9976 0.757629 31.5147 1025.26 1447.96 5.83558 21280 21280 -2755.82 2248.96 134.01 1.07454 134.112 -0.00446224 12/06/2023 10:17:00 23.7811 23.7662 23.7123 23.8499 11.6667 14217216 14 27.0129 0.798958 31.4923 1025.24 1448.11 5.8389 21292 21292 -2769.65 2247.75 134.21 1.08467 134.17 0.00128341 12/06/2023 10:18:00 23.7925 23.7603 23.7008 23.8384 11.6667 14225408 14 27.0244 0.817902 31.4878 1025.23 1448.19 5.84138 21301 21301 -2755.12 2247.2 134.025 1.07658 134.153 -0.00040102 12/06/2023 10:19:00 23.7467 23.7723 23.7008 23.8499 11.6667 14221312 14.5 27.0078 0.878143 31.4054 1025.16 1448.36 5.83778 21288 21288 -2775.92 2245.44 134.164 1.04735 134.045 -0.0110788 12/06/2023 10:20:00 23.7467 23.7798 23.7123 23.8384 11.6667 14237696 14 27.0117 0.788643 31.5012 1025.24 1448.08 5.83862 21291 21291 -2755.45 2248.05 133.939 1.05383 134.104 -0.00524259 12/06/2023 10:21:00 23.804 23.7723 23.7008 23.8499 11.6667 14237696 14.5 26.9925 0.761078 31.5046 1025.25 1447.96 5.83448 21276 21276 -2773.35 2248.86 134.139 1.0416 134.119 -0.00380445 12/06/2023 10:22:00 23.804 23.7782 23.7123 23.8499 11.6667 14209024 14.5 27.0194 0.761078 31.5391 1025.28 1448 5.84028 21297 21297 -2754.69 2248.86 134.158 1.04523 134.144 -0.00132513 12/06/2023 10:23:00 23.7811 23.7729 23.7123 23.8499 11.6667 14209024 14.5 26.9976 0.835121 31.4359 1025.19 1448.2 5.83558 21280 21280 -2770.75 2246.69 133.887 1.05462 134.02 -0.0135622 12/06/2023 10:24:00 23.7696 23.7713 23.7008 23.8499 11.6667 14209024 14.5 26.958 0.754189 31.4673 1025.22 1447.88 5.82702 21249 21249 -2753.11 2249.06 134.047 1.07525 134.086 -0.00705886 12/06/2023 10:25:00 23.7696 23.7679 23.7008 23.8384 11.6667 14209024 14.5 27.0245 0.780022 31.5264 1025.27 1448.07 5.84138 21301 21301 -2753.48 2248.31 134.154 1.08963 134.02 -0.0135734 12/06/2023 10:26:00 23.7582 23.7742 23.7008 23.8499 11.6667 14209024 14.5 26.9682 0.816193 31.4174 1025.18 1448.09 5.82922 21257 21257 -2769.67 2247.25 133.958 1.09848 134.126 -0.00311375 12/06/2023 10:27:00 23.7811 23.7727 23.7008 23.8499 11.6667 14209024 14.5 27.0359 0.82135 31.4991 1025.24 1448.22 5.84387 21310 21310 -2754.67 2247.1 134.073 1.11476 133.994 -0.0161259 12/06/2023 10:28:00 23.7582 23.7681 23.7123 23.8384 11.6667 14209024 14.5 27.0487 0.915985 31.4194 1025.17 1448.55 5.84662 21320 21320 -2773.55 2244.33 134.033 1.1178 133.925 -0.0229807 12/06/2023 10:29:00 23.7925 23.778 23.7123 23.8499 11.6667 14209024 15 27.0538 0.852333 31.4905 1025.23 1448.35 5.84773 21324 21324 -2756.4 2246.19 133.974 1.07317 133.87 -0.0284812 12/06/2023 10:30:00 23.7811 23.7746 23.7123 23.8384 11.6667 14209024 15 27.0474 0.885033 31.4492 1025.2 1448.45 5.84634 21319 21319 -2772.92 2245.23 133.912 1.02912 134.025 -0.0131047 12/06/2023 10:31:00 23.7467 23.7761 23.7008 23.8499 11.6667 14209024 15 27.0244 0.807571 31.4983 1025.24 1448.16 5.84138 21301 21301 -2755.09 2247.5 133.817 0.996658 133.999 -0.0156603 12/06/2023 10:32:00 23.7696 23.7797 23.7123 23.8499 11.6667 14209024 15 27.0359 0.862656 31.4571 1025.2 1448.36 5.84386 21310 21310 -2769.72 2245.89 134.253 0.975119 133.977 -0.0178554 12/06/2023 10:33:00 23.7582 23.7706 23.7123 23.8384 11.6667 14209024 15 27.0142 0.893631 31.3979 1025.16 1448.42 5.83916 21293 21293 -2756.93 2244.98 133.942 0.962805 133.979 -0.0177312 12/06/2023 10:34:00 23.7925 23.7784 23.7123 23.8384 11.6667 14209024 15 27.0474 0.816193 31.5191 1025.26 1448.23 5.84635 21319 21319 -2767.58 2247.25 134.06 0.960062 134.057 -0.0100019 12/06/2023 10:35:00 23.7925 23.7862 23.7008 23.8499 11.6667 14209024 15 27.0078 0.878143 31.4054 1025.16 1448.36 5.83778 21288 21288 -2771.03 2245.44 134.173 0.956156 134.127 -0.00299549 12/06/2023 10:36:00 23.7811 23.77 23.7123 23.8499 11.6667 14209024 15 26.9886 0.902229 31.3565 1025.12 1448.4 5.83363 21273 21273 -2755.19 2244.73 134.159 0.951294 134.074 -0.00829172 12/06/2023 10:37:00 23.7467 23.7742 23.7008 23.8499 11.6667 14209024 15 26.9503 0.828232 31.3823 1025.15 1448.1 5.82535 21243 21243 -2771.08 2246.9 134.071 0.941202 134.027 -0.012892 12/06/2023 10:38:00 23.7467 23.7704 23.7123 23.8613 11.6667 14209024 15 26.9606 0.721451 31.5039 1025.25 1447.78 5.82758 21251 21251 -2754.14 2250.02 134.033 0.941687 134.043 -0.0113397 12/06/2023 10:39:00 23.7925 23.77 23.7123 23.8384 11.6667 14209024 15.5 26.926 0.781746 31.3983 1025.16 1447.91 5.82011 21224 21224 -2755.19 2248.26 134.019 0.941309 133.979 -0.0176654 12/06/2023 10:40:00 23.7811 23.7669 23.7008 23.8499 11.6667 14209024 15.5 26.9631 0.733505 31.4949 1025.24 1447.82 5.82813 21253 21253 -2770.2 2249.67 134.028 0.945904 134.081 -0.00757575 12/06/2023 10:41:00 23.7696 23.7654 23.7123 23.8613 11.6667 14209024 15.5 26.9606 0.700768 31.525 1025.27 1447.71 5.82758 21251 21251 -2775.39 2250.62 134.086 0.935604 133.94 -0.021585 12/06/2023 10:42:00 23.7582 23.7694 23.7123 23.8384 11.6667 14209024 15.5 26.8953 0.778297 31.3624 1025.13 1447.85 5.81348 21200 21200 -2754.01 2248.36 134.094 0.950918 134.05 -0.0106127 12/06/2023 10:43:00 23.7467 23.7679 23.7008 23.8384 11.6667 14209024 15.5 26.9043 0.759346 31.3931 1025.16 1447.8 5.81541 21207 21207 -2772.49 2248.91 134.043 0.989628 134.205 0.00470924 12/06/2023 10:44:00 23.7811 23.7729 23.7123 23.8499 11.6667 14209024 15.5 26.8826 0.699051 31.4264 1025.19 1447.57 5.81073 21190 21190 -2752.98 2250.67 134.187 1.05156 134.237 0.00795674 12/06/2023 10:45:00 23.7582 23.7773 23.7238 23.8499 11.6667 14209024 15.5 26.9644 0.695602 31.5352 1025.28 1447.7 5.82841 21254 21254 -2771.89 2250.77 134.266 1.08154 134.283 0.0125077 12/06/2023 10:46:00 23.7925 23.7721 23.7008 23.8499 11.6667 14209024 16 26.9938 0.723175 31.5449 1025.28 1447.84 5.83476 21277 21277 -2754.24 2249.97 134.312 1.10237 134.234 0.00760865 12/06/2023 10:47:00 23.7696 23.7767 23.7008 23.8499 11.6667 14209024 16 26.9835 0.842003 31.4109 1025.17 1448.2 5.83254 21269 21269 -2772.24 2246.49 134.375 1.12548 134.33 0.0171034 12/06/2023 10:48:00 23.7696 23.7675 23.7008 23.8499 11.6667 14209024 16 26.9746 0.735229 31.508 1025.25 1447.84 5.83062 21262 21262 -2754.36 2249.62 134.076 1.14318 134.244 0.00859666 12/06/2023 10:49:00 23.7811 23.7742 23.7123 23.8499 11.6667 14209024 16 26.9695 0.805855 31.4296 1025.19 1448.06 5.8295 21258 21258 -2773.98 2247.55 134.314 1.14021 134.267 0.0108702 12/06/2023 10:50:00 23.7582 23.7725 23.7008 23.8499 11.6667 14209024 16 26.9094 0.757629 31.4014 1025.17 1447.81 5.81652 21211 21211 -2755.17 2248.96 134.068 1.12516 134.107 -0.00493884 12/06/2023 10:51:00 23.7467 23.7769 23.7123 23.8499 11.6667 14209024 16.5 26.9312 0.712837 31.4749 1025.23 1447.7 5.82122 21228 21228 -2770.53 2250.27 134.297 1.12129 134.23 0.00723171 12/06/2023 10:52:00 23.804 23.7757 23.7123 23.8613 11.6667 14209024 16.5 26.9299 0.681816 31.5048 1025.25 1447.6 5.82095 21227 21227 -2755.72 2251.18 134.233 1.13164 134.246 0.00879908 12/06/2023 10:53:00 23.7811 23.7694 23.7008 23.8499 11.6667 14209024 16.5 26.9324 0.731789 31.4572 1025.21 1447.76 5.8215 21229 21229 -2771.06 2249.72 134.231 1.13243 134.264 0.0106335 12/06/2023 10:54:00 23.7925 23.7729 23.7123 23.8499 11.6667 14213120 16.5 26.9311 0.781746 31.4048 1025.17 1447.92 5.82122 21228 21228 -2756.13 2248.26 134.269 1.14588 134.233 0.00758076 12/06/2023 10:55:00 23.7582 23.7738 23.7008 23.8384 11.6667 14213120 16.5 26.9414 0.754189 31.4459 1025.2 1447.85 5.82343 21236 21236 -2771.79 2249.06 134.388 1.1573 134.181 0.00236034 12/06/2023 10:56:00 23.7696 23.7731 23.7008 23.8384 11.6667 14213120 16.5 26.9515 0.900505 31.3108 1025.09 1448.33 5.82562 21244 21244 -2754.06 2244.78 134.336 1.162 134.308 0.0149949 12/06/2023 10:57:00 23.7696 23.7757 23.7008 23.8613 11.6667 14213120 16.5 27.0014 0.847168 31.4286 1025.18 1448.25 5.8364 21283 21283 -2772.72 2246.34 134.326 1.17113 134.327 0.0168748 12/06/2023 10:58:00 23.7811 23.7729 23.7008 23.8499 11.6667 14213120 16.5 27.0448 0.972733 31.3571 1025.12 1448.72 5.84578 21317 21317 -2754.14 2242.67 134.196 1.16031 134.266 0.0108254 12/06/2023 10:59:00 23.7467 23.775 23.7123 23.8499 11.6667 14213120 16.5 27.0589 0.92115 31.4273 1025.18 1448.58 5.84883 21328 21328 -2772.11 2244.18 134.387 1.16341 134.252 0.00946546 12/06/2023 11:00:00 23.804 23.7775 23.7123 23.8499 11.6667 14213120 16.5 27.0602 0.89019 31.4603 1025.21 1448.49 5.84911 21329 21329 -2754.46 2245.08 134.284 1.16563 134.27 0.0111873 12/06/2023 11:01:00 23.7696 23.7784 23.7123 23.8499 11.6667 14213120 16.5 27.0921 0.897064 31.4942 1025.23 1448.56 5.85601 21354 21354 -2755.22 2244.88 134.304 1.16036 134.295 0.0137239 12/06/2023 11:02:00 23.804 23.7713 23.7123 23.8499 11.6667 14213120 16.5 27.1202 0.960701 31.4656 1025.21 1448.81 5.86208 21376 21376 -2772.09 2243.02 134.207 1.16115 134.302 0.014333 12/06/2023 11:03:00 23.7811 23.7776 23.7123 23.8499 11.6667 14213120 16.5 27.1202 1.01913 31.4065 1025.16 1449 5.86208 21376 21376 -2756.03 2241.31 134.159 1.15447 134.162 0.000505209 12/06/2023 11:04:00 23.7696 23.7666 23.7123 23.8499 10 14213120 17 27.1112 1.05349 31.3604 1025.12 1449.09 5.86014 21369 21369 -2770.02 2240.3 134.3 1.1527 134.238 0.00800824 12/06/2023 11:05:00 23.7811 23.7715 23.7123 23.8499 11.6667 14217216 17 27.1343 0.995079 31.4487 1025.19 1448.95 5.86512 21387 21387 -2775.39 2242.01 134.151 1.15276 134.21 0.00529552 12/06/2023 11:06:00 23.7467 23.7769 23.7008 23.8499 11.6667 14217216 17 27.1509 1.01743 31.4473 1025.19 1449.04 5.86871 21400 21400 -2756.96 2241.36 134.201 1.15381 134.286 0.012841 12/06/2023 11:07:00 23.7925 23.7746 23.7008 23.8499 11.6667 14217216 17 27.1329 1.05693 31.3846 1025.14 1449.14 5.86483 21386 21386 -2773.55 2240.2 134.207 1.14855 134.202 0.00449228 12/06/2023 11:08:00 23.7925 23.7752 23.7123 23.8499 11.6667 14221312 17 27.0768 0.945221 31.4258 1025.18 1448.69 5.85269 21342 21342 -2756.43 2243.47 134.317 1.14657 134.253 0.00954223 12/06/2023 11:09:00 23.7467 23.7692 23.7123 23.8499 11.6667 14229504 17 27.069 1.05179 31.3084 1025.07 1449.02 5.85102 21336 21336 -2773.12 2240.35 134.278 1.14504 134.23 0.00722742 12/06/2023 11:10:00 23.7811 23.7759 23.7008 23.8499 11.6667 14225408 17 27.0486 1.01226 31.3221 1025.09 1448.86 5.8466 21320 21320 -2755.5 2241.51 134.347 1.14704 134.328 0.0169854 12/06/2023 11:11:00 23.7582 23.7727 23.7123 23.8499 11.6667 14221312 17 27.0435 1.06209 31.2655 1025.04 1449.01 5.84549 21316 21316 -2772.09 2240.05 134.153 1.1444 134.263 0.0104609 12/06/2023 11:12:00 23.7467 23.7715 23.7123 23.8499 11.6667 14245888 17 27.0678 0.950386 31.4091 1025.16 1448.69 5.85076 21335 21335 -2755.52 2243.32 134.51 1.14236 134.348 0.0189226 12/06/2023 11:13:00 23.7925 23.7736 23.7123 23.8613 11.6667 14237696 17.5 27.0831 1.0346 31.3436 1025.1 1448.99 5.85406 21347 21347 -2769.57 2240.85 134.326 1.14286 134.375 0.0216451 12/06/2023 11:14:00 23.7696 23.775 23.7123 23.8499 11.6667 14217216 17 27.0806 1.02085 31.3542 1025.11 1448.94 5.85351 21345 21345 -2756.55 2241.26 134.292 1.14615 134.306 0.0147836 12/06/2023 11:15:00 23.7925 23.7792 23.7123 23.8499 11.6667 14217216 17.5 27.055 0.972733 31.3702 1025.13 1448.74 5.84799 21325 21325 -2774 2242.67 134.311 1.14286 134.331 0.0172188 12/06/2023 11:16:00 23.7467 23.7702 23.7123 23.8499 11.6667 14217216 17.5 27.0486 0.946945 31.3881 1025.14 1448.65 5.84661 21320 21320 -2755.02 2243.42 134.236 1.13455 134.351 0.0192201 12/06/2023 11:17:00 23.7696 23.7715 23.7123 23.8499 11.6667 14217216 17 27.0627 0.897064 31.4566 1025.2 1448.51 5.84966 21331 21331 -2769.5 2244.88 134.354 1.13164 134.335 0.0176208 12/06/2023 11:18:00 23.7582 23.7773 23.7123 23.8499 11.6667 14217216 17.5 27.0653 0.917709 31.4389 1025.19 1448.58 5.85021 21333 21333 -2757.16 2244.28 134.375 1.12495 134.299 0.0140402 12/06/2023 11:19:00 23.7696 23.7755 23.7123 23.8499 11.6667 14217216 17.5 27.0525 0.90567 31.4348 1025.18 1448.52 5.84745 21323 21323 -2772.92 2244.63 134.197 1.1196 134.268 0.0109529 12/06/2023 11:20:00 23.7811 23.7788 23.7008 23.8613 11.6667 14217216 17.5 27.0436 0.902229 31.4268 1025.18 1448.5 5.84551 21316 21316 -2756.3 2244.73 134.357 1.11318 134.334 0.0175638 12/06/2023 11:21:00 23.7696 23.779 23.7008 23.8499 11.6667 14217216 17.5 27.0589 0.867828 31.4813 1025.22 1448.41 5.84883 21328 21328 -2774.96 2245.74 134.331 1.11576 134.341 0.0182304 12/06/2023 11:22:00 23.7925 23.7824 23.7008 23.8499 11.6667 14217216 17.5 27.0666 0.885033 31.4737 1025.22 1448.48 5.85049 21334 21334 -2755.72 2245.23 134.202 1.11666 134.283 0.012455 12/06/2023 11:23:00 23.7811 23.7767 23.7123 23.8499 11.6667 14217216 17 27.1062 0.909111 31.5 1025.24 1448.62 5.85905 21365 21365 -2771.96 2244.53 134.344 1.11703 134.364 0.0205503 12/06/2023 11:24:00 23.7467 23.7752 23.7123 23.8499 11.6667 14217216 17.5 27.0679 0.871269 31.4893 1025.23 1448.44 5.85077 21335 21335 -2756.58 2245.64 134.452 1.11403 134.356 0.0196929 12/06/2023 11:25:00 23.8269 23.7744 23.7008 23.8613 11.6667 14217216 17.5 27.1049 0.928032 31.4791 1025.22 1448.68 5.85877 21364 21364 -2774.2 2243.98 134.265 1.10818 134.303 0.0144546 12/06/2023 11:26:00 23.7582 23.7742 23.7123 23.8499 11.6667 14217216 17.5 27.078 0.977898 31.3943 1025.15 1448.8 5.85296 21343 21343 -2755.17 2242.52 134.44 1.09943 134.333 0.0174382 12/06/2023 11:27:00 23.7467 23.7757 23.7008 23.8499 11.6667 14217216 17.5 27.0538 0.879868 31.4626 1025.21 1448.44 5.84773 21324 21324 -2773.22 2245.39 134.4 1.10814 134.417 0.0258002 12/06/2023 11:28:00 23.7696 23.7746 23.7123 23.8499 11.6667 14217216 17.5 27.0806 0.917709 31.4585 1025.2 1448.61 5.85352 21345 21345 -2756.66 2244.28 134.56 1.11849 134.498 0.0337586 12/06/2023 11:29:00 23.7696 23.7763 23.7123 23.8613 11.6667 14217216 17.5 27.1138 0.974457 31.4435 1025.19 1448.85 5.8607 21371 21371 -2772.06 2242.62 134.356 1.13016 134.425 0.0265784 12/06/2023 11:30:00 23.8155 23.7773 23.7123 23.8499 11.6667 14217216 17.5 27.0742 0.872978 31.4958 1025.24 1448.45 5.85215 21340 21340 -2756.78 2245.59 134.606 1.14218 134.498 0.0337977 12/06/2023 11:31:00 23.7696 23.7755 23.7008 23.8613 11.6667 14217216 17.5 27.0972 0.900505 31.4973 1025.24 1448.58 5.85712 21358 21358 -2774.93 2244.78 134.36 1.14408 134.445 0.0285151 12/06/2023 11:32:00 23.7811 23.7761 23.7008 23.8499 11.6667 14217216 17.5 27.0359 0.900505 31.4187 1025.17 1448.48 5.84386 21310 21310 -2755.9 2244.78 134.427 1.13906 134.416 0.0256507 12/06/2023 11:33:00 23.7696 23.7734 23.7123 23.8499 11.6667 14217216 18 27.0563 0.967583 31.377 1025.13 1448.73 5.84827 21326 21326 -2772.72 2242.82 134.353 1.12643 134.451 0.0291233 12/06/2023 11:34:00 23.7925 23.7738 23.7123 23.8499 11.6667 14217216 18 27.0116 0.909111 31.379 1025.14 1448.46 5.83861 21291 21291 -2754.84 2244.53 134.218 1.10837 134.298 0.0139532 12/06/2023 11:35:00 23.7811 23.7771 23.7123 23.8499 11.6667 14217216 18 27.0372 0.852333 31.4692 1025.22 1448.33 5.84414 21311 21311 -2771.03 2246.19 134.406 1.07094 134.351 0.0192232 12/06/2023 11:36:00 23.7811 23.7711 23.7008 23.8499 11.6667 14217216 18 27.0333 0.867828 31.4486 1025.2 1448.37 5.84331 21308 21308 -2756.93 2245.74 134.13 1.0472 134.213 0.00552511 12/06/2023 11:37:00 23.7696 23.7767 23.7008 23.8499 11.6667 14217216 18 27.018 0.809296 31.4884 1025.23 1448.16 5.84 21296 21296 -2770.2 2247.45 134.279 1.02711 134.276 0.0117874 12/06/2023 11:38:00 23.7811 23.7708 23.7008 23.8499 11.6667 14217216 18 27.0014 0.78347 31.4933 1025.24 1448.04 5.83641 21283 21283 -2753.81 2248.21 134.452 1.00136 134.359 0.0199955 12/06/2023 11:39:00 23.804 23.7759 23.7008 23.8499 11.6667 14217216 18 26.9861 0.836845 31.4194 1025.18 1448.19 5.83309 21271 21271 -2771.53 2246.64 134.401 1.01761 134.381 0.0221848 12/06/2023 11:40:00 23.7582 23.7754 23.7123 23.8499 11.6667 14217216 18 27.0104 0.792076 31.4961 1025.24 1448.09 5.83834 21290 21290 -2755.4 2247.95 134.457 1.04245 134.498 0.0338087 12/06/2023 11:41:00 23.7696 23.7673 23.7008 23.8499 11.6667 14217216 17.5 27.0397 0.888466 31.4359 1025.19 1448.45 5.84469 21313 21313 -2774.53 2245.13 134.53 1.07674 134.539 0.0378144 12/06/2023 11:42:00 23.7582 23.7817 23.7123 23.8499 11.6667 14217216 18 27.0103 0.89019 31.3965 1025.15 1448.4 5.83833 21290 21290 -2754.59 2245.08 134.545 1.09714 134.62 0.0458679 12/06/2023 11:43:00 23.7352 23.77 23.7008 23.8384 11.6667 14217216 18 27.0219 0.790352 31.5126 1025.25 1448.1 5.84083 21299 21299 -2770.28 2248 134.668 1.11491 134.645 0.0484204 12/06/2023 11:44:00 23.7582 23.7755 23.7123 23.8499 11.6667 14217216 18 27.0282 0.871269 31.4386 1025.19 1448.37 5.8422 21304 21304 -2755.67 2245.64 134.548 1.11897 134.519 0.0359137 12/06/2023 11:45:00 23.7582 23.774 23.7123 23.8499 11.6667 14217216 18 27.0321 0.855774 31.4592 1025.21 1448.33 5.84303 21307 21307 -2773.1 2246.09 134.445 1.12654 134.569 0.0408332 12/06/2023 11:46:00 23.7582 23.7794 23.7008 23.8499 11.6667 14217216 18 27.0244 0.826523 31.4791 1025.22 1448.22 5.84138 21301 21301 -2754.29 2246.95 134.426 1.11997 134.461 0.0301287 12/06/2023 11:47:00 23.7467 23.7765 23.7238 23.8613 11.6667 14217216 18 27.0155 0.811028 31.4834 1025.23 1448.16 5.83945 21294 21294 -2770.68 2247.4 134.479 1.11279 134.527 0.0367057 12/06/2023 11:48:00 23.804 23.7752 23.7123 23.8613 11.6667 14217216 18 26.9861 0.852333 31.4037 1025.16 1448.24 5.83309 21271 21271 -2755.14 2246.19 134.405 1.103 134.425 0.0266018 12/06/2023 11:49:00 23.7925 23.7838 23.7123 23.8499 11.6667 14217216 18.5 27.0027 0.845444 31.432 1025.19 1448.25 5.83668 21284 21284 -2774.15 2246.39 134.518 1.10694 134.449 0.0289605 12/06/2023 11:50:00 23.7582 23.7708 23.7123 23.8499 11.6667 14217216 18 27.0615 0.871269 31.4811 1025.22 1448.43 5.84939 21330 21330 -2757.18 2245.64 134.607 1.12973 134.533 0.0372918 12/06/2023 11:51:00 23.7811 23.7794 23.7238 23.8499 11.6667 14217216 18 27.0895 0.946945 31.4404 1025.19 1448.72 5.85545 21352 21352 -2771.48 2243.42 134.38 1.14663 134.523 0.0362637 12/06/2023 11:52:00 23.7467 23.7748 23.7123 23.8499 11.6667 14217216 18.5 27.1407 0.974457 31.4778 1025.22 1448.89 5.8665 21392 21392 -2755.93 2242.62 134.488 1.15265 134.497 0.0337086 12/06/2023 11:53:00 23.7925 23.7761 23.7123 23.8499 11.6667 14217216 18 27.1521 1.0346 31.4316 1025.17 1449.1 5.86898 21401 21401 -2775.49 2240.85 134.402 1.14819 134.57 0.0409403 12/06/2023 11:54:00 23.7582 23.7796 23.7123 23.8499 11.6667 14217216 18.5 27.2058 1.02085 31.514 1025.24 1449.15 5.88059 21443 21443 -2757.61 2241.26 134.688 1.15049 134.632 0.0471053 12/06/2023 11:55:00 23.7696 23.771 23.7123 23.8499 10 14217216 18.5 27.2594 1.13935 31.4624 1025.19 1449.62 5.89218 21485 21485 -2774.63 2237.78 134.499 1.15789 134.647 0.0485525 12/06/2023 11:56:00 23.7582 23.7834 23.7123 23.8613 11.6667 14217216 18.5 27.3055 1.08956 31.5713 1025.28 1449.53 5.90213 21521 21521 -2758.77 2239.24 134.649 1.16589 134.549 0.0389082 12/06/2023 11:57:00 23.804 23.7698 23.7008 23.8499 11.6667 14217216 18.5 27.3208 1.07926 31.6013 1025.31 1449.53 5.90545 21533 21533 -2774.56 2239.54 134.664 1.16844 134.655 0.0493746 12/06/2023 11:58:00 23.7696 23.7664 23.7008 23.8499 11.6667 14217216 18.5 27.3451 1.11876 31.5921 1025.3 1449.69 5.91069 21552 21552 -2756.55 2238.39 134.525 1.17225 134.668 0.0506628 12/06/2023 11:59:00 23.7696 23.7673 23.7123 23.8499 11.6667 14217216 18.5 27.3246 1.14622 31.5383 1025.25 1449.75 5.90627 21536 21536 -2772.82 2237.58 134.479 1.15878 134.558 0.039813 12/06/2023 12:00:00 23.7811 23.7692 23.7008 23.8499 11.6667 14229504 18.5 27.2888 1.18224 31.4564 1025.19 1449.8 5.89853 21508 21508 -2757.16 2236.52 134.353 1.1097 134.398 0.0238914 12/06/2023 12:01:00 23.7582 23.7746 23.7123 23.8613 11.6667 14229504 18.5 27.2556 1.07755 31.52 1025.24 1449.41 5.89136 21482 21482 -2773.57 2239.59 134.438 1.09122 134.355 0.019629 12/06/2023 12:02:00 23.7925 23.7734 23.7352 23.8499 11.6667 14225408 18.5 27.2838 1.01226 31.6222 1025.33 1449.25 5.89744 21504 21504 -2757.89 2241.51 134.581 1.08746 134.519 0.0358849 12/06/2023 12:03:00 23.7696 23.7794 23.7123 23.8499 11.6667 14241792 18.5 27.2774 1.04835 31.5773 1025.29 1449.36 5.89606 21499 21499 -2771.76 2240.45 134.451 1.09329 134.533 0.0372267 12/06/2023 12:04:00 23.7696 23.7798 23.7008 23.8613 11.6667 14245888 18.5 27.2633 1.1136 31.4933 1025.22 1449.54 5.89301 21488 21488 -2773.32 2238.54 134.594 1.11912 134.587 0.0426567 12/06/2023 12:05:00 23.7811 23.7761 23.7123 23.8499 11.6667 14217216 18.5 27.2888 1.14278 31.4963 1025.22 1449.68 5.89853 21508 21508 -2757.54 2237.68 134.706 1.15021 134.734 0.0572441 12/06/2023 12:06:00 23.7811 23.7721 23.7123 23.8499 11.6667 14217216 18.5 27.2851 1.01743 31.6185 1025.33 1449.27 5.89772 21505 21505 -2771.11 2241.36 134.657 1.16363 134.687 0.0525382 12/06/2023 12:07:00 23.7811 23.7662 23.7123 23.8499 11.6667 14217216 18.5 27.2876 1.13077 31.5068 1025.23 1449.64 5.89826 21507 21507 -2757.71 2238.03 134.797 1.17954 134.825 0.0662725 12/06/2023 12:08:00 23.7925 23.7736 23.7008 23.8613 11.6667 14217216 18.5 27.2965 1.06724 31.5826 1025.29 1449.45 5.9002 21514 21514 -2773.22 2239.9 134.8 1.19794 134.835 0.0672512 12/06/2023 12:09:00 23.7582 23.784 23.7123 23.8499 11.6667 14217216 18.5 27.3272 1.07583 31.613 1025.32 1449.53 5.90683 21538 21538 -2756.78 2239.65 134.803 1.20048 134.773 0.0610774 12/06/2023 12:10:00 23.7467 23.7807 23.7238 23.8499 11.6667 14217216 18.5 27.3195 1.16681 31.511 1025.23 1449.8 5.90516 21532 21532 -2773.93 2236.98 134.806 1.19424 134.839 0.067637 12/06/2023 12:11:00 23.7696 23.7792 23.7008 23.8613 11.6667 14217216 18.5 27.308 1.10674 31.5572 1025.27 1449.59 5.90268 21523 21523 -2759.37 2238.74 134.703 1.19535 134.755 0.0593073 12/06/2023 12:12:00 23.7467 23.7838 23.7123 23.8613 11.6667 14217216 18.5 27.34 1.14278 31.5613 1025.27 1449.76 5.90958 21548 21548 -2774.03 2237.68 134.71 1.19598 134.699 0.053725 12/06/2023 12:13:00 23.7352 23.7775 23.7008 23.8499 11.6667 14217216 18.5 27.3297 1.18568 31.5049 1025.22 1449.88 5.90737 21540 21540 -2758.04 2236.42 134.846 1.2016 134.736 0.0574474 12/06/2023 12:14:00 23.7811 23.7761 23.7123 23.8499 11.6667 14217216 19 27.3259 1.19769 31.4879 1025.21 1449.91 5.90654 21537 21537 -2772.62 2236.07 134.595 1.21156 134.727 0.0565403 12/06/2023 12:15:00 23.7582 23.7639 23.7123 23.8613 11.6667 14217216 19 27.3528 1.1136 31.6071 1025.31 1449.69 5.91235 21558 21558 -2759.17 2238.54 134.667 1.21785 134.745 0.0583217 12/06/2023 12:16:00 23.7811 23.7713 23.7008 23.8499 11.6667 14217216 18.5 27.3476 1.14449 31.5693 1025.28 1449.78 5.91124 21554 21554 -2774.4 2237.63 134.699 1.22514 134.637 0.0475886 12/06/2023 12:17:00 23.7811 23.7658 23.7123 23.8499 11.6667 14217216 18.5 27.3527 1.24571 31.4734 1025.2 1450.11 5.91233 21558 21558 -2759.12 2234.66 134.772 1.22741 134.756 0.0594351 12/06/2023 12:18:00 23.7696 23.7754 23.7123 23.8499 11.6667 14217216 18.5 27.3054 1.19769 31.4619 1025.19 1449.88 5.90212 21521 21521 -2772.89 2236.07 134.579 1.22482 134.68 0.0518966 12/06/2023 12:19:00 23.7696 23.7656 23.7008 23.8384 11.6667 14217216 19 27.248 1.05865 31.5294 1025.25 1449.34 5.8897 21476 21476 -2759.17 2240.15 134.72 1.15537 134.617 0.0456176 12/06/2023 12:20:00 23.7467 23.7845 23.7008 23.8613 11.6667 14213120 18.5 27.2237 1.04835 31.5089 1025.24 1449.27 5.88445 21457 21457 -2772.52 2240.45 134.649 1.09488 134.614 0.0453439 12/06/2023 12:21:00 23.7925 23.7704 23.7123 23.8499 11.6667 14213120 19 27.2237 1.0346 31.5228 1025.25 1449.22 5.88445 21457 21457 -2755.5 2240.85 134.699 1.068 134.669 0.0507555 12/06/2023 12:22:00 23.7582 23.7813 23.7123 23.8499 11.6667 14213120 19 27.2173 1.00023 31.5496 1025.27 1449.1 5.88308 21452 21452 -2772.94 2241.86 134.742 1.05215 134.687 0.0525341 12/06/2023 12:23:00 23.7925 23.7834 23.7123 23.8499 11.6667 14213120 19 27.234 0.998512 31.5725 1025.29 1449.13 5.88667 21465 21465 -2757.99 2241.91 134.63 1.04997 134.709 0.0546637 12/06/2023 12:24:00 23.7811 23.7734 23.7123 23.8613 11.6667 14213120 19 27.2327 1.0243 31.5447 1025.27 1449.2 5.88639 21464 21464 -2773.12 2241.16 134.815 1.0586 134.716 0.055414 12/06/2023 12:25:00 23.7696 23.7778 23.7123 23.8499 11.6667 14213120 19 27.2225 0.971008 31.5858 1025.3 1449.02 5.88419 21456 21456 -2772.72 2242.72 134.906 1.07364 134.862 0.0699296 12/06/2023 12:26:00 23.7811 23.7752 23.7123 23.8613 11.6667 14213120 19 27.2493 1.05521 31.5345 1025.26 1449.33 5.88998 21477 21477 -2757.06 2240.25 134.814 1.11345 134.836 0.0672894 12/06/2023 12:27:00 23.7696 23.7767 23.7123 23.8613 11.6667 14213120 19 27.2544 1.02773 31.5689 1025.29 1449.25 5.89109 21481 21481 -2776.82 2241.06 134.997 1.14583 134.96 0.0796337 12/06/2023 12:28:00 23.7925 23.7778 23.7123 23.8499 11.6667 14213120 19 27.2621 1.03289 31.5735 1025.29 1449.28 5.89274 21487 21487 -2758.42 2240.9 134.702 1.16754 134.812 0.0649481 12/06/2023 12:29:00 23.7811 23.7744 23.7123 23.8613 11.6667 14213120 19 27.2595 1.03117 31.572 1025.29 1449.27 5.89219 21485 21485 -2772.44 2240.95 134.861 1.15952 134.89 0.0726664 12/06/2023 12:30:00 23.7582 23.7748 23.7123 23.8613 11.6667 14213120 19 27.2837 1.11189 31.521 1025.24 1449.57 5.89743 21504 21504 -2755.37 2238.59 134.959 1.16759 134.91 0.0746903 12/06/2023 12:31:00 23.7696 23.7671 23.7008 23.8499 11.6667 14213120 19 27.2748 1.04835 31.5741 1025.29 1449.35 5.8955 21497 21497 -2772.29 2240.45 135.036 1.17418 134.989 0.08253 12/06/2023 12:32:00 23.7352 23.7744 23.7123 23.8613 11.6667 14213120 19 27.2633 1.06209 31.5455 1025.26 1449.38 5.89302 21488 21488 -2756.45 2240.05 134.898 1.17852 134.877 0.071377 12/06/2023 12:33:00 23.7467 23.7669 23.7123 23.8499 11.6667 14213120 19 27.2263 0.969292 31.5924 1025.31 1449.02 5.88502 21459 21459 -2770.98 2242.77 134.774 1.1268 134.827 0.0664558 12/06/2023 12:34:00 23.7925 23.7882 23.7008 23.8499 11.6667 14213120 19.5 27.2365 1.07583 31.4974 1025.23 1449.37 5.88721 21467 21467 -2756.33 2239.65 134.738 1.09748 134.777 0.0614634 12/06/2023 12:35:00 23.7925 23.7773 23.7123 23.8499 11.6667 14213120 19 27.225 0.974457 31.5855 1025.3 1449.03 5.88474 21458 21458 -2772.94 2242.62 134.764 1.07242 134.793 0.0630958 12/06/2023 12:36:00 23.8155 23.7824 23.7123 23.8613 10 14213120 19.5 27.2058 0.976173 31.5593 1025.28 1449.01 5.88059 21443 21443 -2756.4 2242.57 134.806 1.06725 134.839 0.0676417 12/06/2023 12:37:00 23.804 23.779 23.7123 23.8499 11.6667 14213120 19.5 27.2046 0.960701 31.5734 1025.29 1448.95 5.88032 21442 21442 -2771.96 2243.02 134.938 1.06984 134.895 0.0731721 12/06/2023 12:38:00 23.804 23.7822 23.7123 23.8499 11.6667 14213120 19.5 27.2084 0.993355 31.5451 1025.27 1449.07 5.88114 21445 21445 -2771.66 2242.06 134.814 1.09117 134.9 0.0736768 12/06/2023 12:39:00 23.7925 23.782 23.7123 23.8499 11.6667 14213120 19.5 27.1866 1.04491 31.4651 1025.2 1449.19 5.87644 21428 21428 -2756.08 2240.55 134.813 1.12061 134.893 0.0730171 12/06/2023 12:40:00 23.7582 23.787 23.7238 23.8499 11.6667 14213120 19.5 27.1918 0.924583 31.5938 1025.31 1448.82 5.87756 21432 21432 -2771.56 2244.08 134.813 1.12426 134.812 0.0649273 12/06/2023 12:41:00 23.7352 23.7794 23.7123 23.8499 10 14213120 19 27.1713 1.026 31.4647 1025.2 1449.11 5.87313 21416 21416 -2757.46 2241.11 134.924 1.11876 134.923 0.0759034 12/06/2023 12:42:00 23.804 23.7799 23.7123 23.8499 11.6667 14213120 19.5 27.1547 0.929749 31.5411 1025.27 1448.77 5.86955 21403 21403 -2772.32 2243.93 135.045 1.12453 134.985 0.0820906 12/06/2023 12:43:00 23.804 23.7811 23.7008 23.8613 11.6667 14213120 19 27.1995 0.917709 31.6106 1025.33 1448.81 5.87922 21438 21438 -2756.38 2244.28 134.948 1.14536 135.035 0.0870581 12/06/2023 12:44:00 23.8269 23.7912 23.7123 23.8613 11.6667 14213120 19 27.202 0.953835 31.5771 1025.3 1448.93 5.87977 21440 21440 -2775.89 2243.22 135.029 1.17746 135.112 0.0947282 12/06/2023 12:45:00 23.7811 23.7941 23.7238 23.8499 11.6667 14213120 19.5 27.1956 0.958977 31.5637 1025.29 1448.93 5.87839 21435 21435 -2755.7 2243.07 134.988 1.1972 135.037 0.0872946 12/06/2023 12:46:00 23.7582 23.7748 23.7123 23.8613 11.6667 14213120 19 27.1828 0.986481 31.5195 1025.25 1449 5.87562 21425 21425 -2774.23 2242.26 134.987 1.17542 135.008 0.084403 12/06/2023 12:47:00 23.7811 23.7799 23.7123 23.8499 11.6667 14213120 19 27.1535 0.955536 31.5133 1025.24 1448.85 5.86927 21402 21402 -2756.08 2243.17 134.98 1.165 134.994 0.0829678 12/06/2023 12:48:00 23.8269 23.7851 23.7238 23.8499 11.6667 14213120 19 27.1624 0.952103 31.5282 1025.26 1448.86 5.8712 21409 21409 -2769.92 2243.27 134.918 1.13747 134.97 0.0806191 12/06/2023 12:49:00 23.7811 23.7807 23.7123 23.8613 11.6667 14213120 19 27.1266 0.914268 31.5209 1025.25 1448.68 5.86347 21381 21381 -2773.52 2244.38 134.824 1.09339 134.855 0.0691676 12/06/2023 12:50:00 23.7582 23.7847 23.7123 23.8613 11.6667 14213120 19 27.1446 0.878143 31.5806 1025.3 1448.59 5.86734 21395 21395 -2755.82 2245.44 134.805 1.05104 134.83 0.0666866 12/06/2023 12:51:00 23.7696 23.782 23.7008 23.8499 11.6667 14217216 19 27.1228 0.876419 31.5545 1025.28 1448.55 5.86265 21378 21378 -2756.98 2245.49 134.632 1.00455 134.632 0.0470188 12/06/2023 12:52:00 23.7467 23.7786 23.7123 23.8613 11.6667 14225408 19 27.1036 0.886749 31.5194 1025.25 1448.55 5.8585 21363 21363 -2771.33 2245.18 134.587 0.904333 134.677 0.0515432 12/06/2023 12:53:00 23.7811 23.7771 23.7123 23.8499 11.6667 14221312 19 27.0845 0.798958 31.5842 1025.31 1448.24 5.85437 21348 21348 -2757.81 2247.75 134.591 0.885733 134.688 0.0525541 12/06/2023 12:54:00 23.7582 23.7771 23.7123 23.8613 11.6667 14217216 19 27.0922 0.811028 31.5818 1025.31 1448.29 5.85602 21354 21354 -2770.98 2247.4 134.626 0.853203 134.633 0.0471699 12/06/2023 12:55:00 23.8155 23.7738 23.7123 23.8499 11.6667 14237696 19 27.0717 0.78347 31.5836 1025.31 1448.16 5.85161 21338 21338 -2753.78 2248.21 134.878 0.839205 134.741 0.0578072 12/06/2023 12:56:00 23.804 23.7857 23.7123 23.8613 11.6667 14229504 19 27.087 0.857506 31.5279 1025.26 1448.43 5.85491 21350 21350 -2772.06 2246.04 134.928 0.862385 134.802 0.0638497 12/06/2023 12:57:00 23.7696 23.7851 23.7238 23.8613 11.6667 14209024 18.5 27.0999 0.7938 31.6092 1025.33 1448.25 5.85769 21360 21360 -2754.79 2247.9 135.062 0.89501 134.938 0.0773959 12/06/2023 12:58:00 23.7467 23.7807 23.7123 23.8613 11.6667 14209024 19 27.1151 0.929749 31.4905 1025.23 1448.7 5.86098 21372 21372 -2772.87 2243.93 135.001 0.937462 135.107 0.0941916 12/06/2023 12:59:00 23.7811 23.783 23.7123 23.8613 11.6667 14209024 19 27.11 0.907387 31.5066 1025.24 1448.63 5.85988 21368 21368 -2757.13 2244.58 135.122 1.01115 135.145 0.097923 12/06/2023 13:00:00 23.7811 23.778 23.7123 23.8499 11.6667 14209024 18.5 27.1343 0.955536 31.4888 1025.23 1448.82 5.86512 21387 21387 -2771.99 2243.17 135.013 1.06344 135.147 0.0981424 12/06/2023 13:01:00 23.7696 23.7784 23.7123 23.8499 11.6667 14209024 19 27.1139 0.89019 31.529 1025.26 1448.58 5.86071 21371 21371 -2756.38 2245.08 134.869 0.969097 134.833 0.0669913 12/06/2023 13:02:00 23.7582 23.7799 23.7123 23.8613 11.6667 14209024 18.5 27.1113 0.876419 31.5397 1025.27 1448.53 5.86016 21369 21369 -2770.85 2245.49 134.888 0.862864 134.82 0.0657213 12/06/2023 13:03:00 23.7467 23.7773 23.7123 23.8499 11.6667 14213120 18.5 27.0705 0.800682 31.5644 1025.29 1448.22 5.85133 21337 21337 -2755.35 2247.7 134.705 0.811705 134.75 0.0586846 12/06/2023 13:04:00 23.7696 23.7797 23.7008 23.8499 11.6667 14213120 18.5 27.0564 0.867828 31.4781 1025.22 1448.41 5.84828 21326 21326 -2770.28 2245.74 134.931 0.789288 134.947 0.0782795 12/06/2023 13:05:00 23.804 23.7862 23.7123 23.8499 11.6667 14213120 18.5 27.0513 0.847168 31.4925 1025.23 1448.33 5.84718 21322 21322 -2752.58 2246.34 135.084 0.880011 135.143 0.0976934 12/06/2023 13:06:00 23.7811 23.7918 23.7008 23.8499 11.6667 14213120 18.5 27.0883 0.840286 31.547 1025.28 1448.37 5.85519 21351 21351 -2756.55 2246.54 135.212 0.976498 135.231 0.106409 12/06/2023 13:07:00 23.804 23.7736 23.7123 23.8613 11.6667 14213120 18.5 27.1049 0.842003 31.5666 1025.29 1448.41 5.85878 21364 21364 -2774.28 2246.49 135.133 1.01656 135.096 0.0930393 12/06/2023 13:08:00 23.7582 23.7811 23.7123 23.8728 11.6667 14213120 18.5 27.2417 0.924583 31.6576 1025.36 1448.9 5.88834 21471 21471 -2755.77 2244.08 135.197 1.02063 135.102 0.0936255 12/06/2023 13:09:00 23.7811 23.7807 23.7123 23.8499 11.6667 14213120 18.5 27.2097 1.00539 31.5345 1025.26 1449.11 5.88142 21446 21446 -2771.41 2241.71 135.176 1.07168 135.191 0.102507 12/06/2023 13:10:00 23.7582 23.7765 23.7123 23.8499 11.6667 14213120 18 26.8199 0.900505 31.1425 1024.95 1448.11 5.79716 21141 21141 -2756.86 2244.78 134.809 1.09032 134.897 0.0734086 12/06/2023 13:11:00 23.7582 23.7721 23.7123 23.8499 11.6667 14213120 18 26.627 0.621452 31.1759 1024.99 1446.89 5.75547 20990 20990 -2771.11 2252.94 134.937 0.778187 134.772 0.0609131 12/06/2023 13:12:00 23.7582 23.7784 23.7123 23.8499 11.6667 14213120 18 26.5925 0.528275 31.2256 1025.04 1446.52 5.74802 20963 20963 -2752.4 2255.66 134.984 0.616154 134.815 0.065145 12/06/2023 13:13:00 23.7467 23.7778 23.7123 23.8613 11.6667 14213120 18 26.6323 0.358932 31.4494 1025.22 1446.05 5.75661 20994 20994 -2767.76 2260.59 134.782 0.435091 134.786 0.0622463 12/06/2023 13:14:00 23.7352 23.7742 23.7123 23.8499 11.6667 14213120 18 26.6412 0.296646 31.5249 1025.29 1445.86 5.75855 21001 21001 -2753.48 2262.41 134.835 0.362068 134.836 0.0672054 12/06/2023 13:15:00 23.7467 23.7776 23.7123 23.8613 11.6667 14213120 18 26.6335 0.341637 31.4688 1025.24 1445.99 5.75689 20995 20995 -2766.27 2261.1 134.728 0.34553 134.831 0.0667048 12/06/2023 13:16:00 23.7696 23.7761 23.7123 23.8613 11.6667 14213120 17.5 26.6706 0.303574 31.5561 1025.31 1445.93 5.76491 21024 21024 -2769.82 2262.2 135.021 0.367971 134.959 0.079371 12/06/2023 13:17:00 23.8155 23.7822 23.7123 23.8499 11.6667 14213120 17.5 26.5786 0.367577 31.3708 1025.16 1445.98 5.745 20952 20952 -2753.61 2260.34 135.037 0.352644 134.897 0.0732598 12/06/2023 13:18:00 23.7811 23.7794 23.7008 23.8499 10 14213120 17.5 26.5684 0.336441 31.3894 1025.18 1445.86 5.7428 20944 20944 -2771.89 2261.25 134.87 0.335308 134.876 0.0711074 12/06/2023 13:19:00 23.7811 23.7723 23.7123 23.8499 11.6667 14217216 17.5 26.5633 0.267227 31.4536 1025.23 1445.63 5.7417 20940 20940 -2754.04 2263.26 134.683 0.293163 134.793 0.0629227 12/06/2023 13:20:00 23.7811 23.7717 23.7008 23.8499 11.6667 14217216 17.5 26.6233 0.308762 31.4892 1025.26 1445.87 5.75468 20987 20987 -2770.58 2262.05 134.778 0.266327 134.866 0.0701325 12/06/2023 13:21:00 23.8155 23.7721 23.7008 23.8499 11.6667 14217216 17 26.6144 0.291466 31.4953 1025.26 1445.8 5.75275 20980 20980 -2752.55 2262.56 134.86 0.268679 134.795 0.0630543 12/06/2023 13:22:00 23.7811 23.7784 23.6894 23.8499 11.6667 14217216 17 26.5889 0.251656 31.5029 1025.27 1445.62 5.74723 20960 20960 -2767.78 2263.71 134.791 0.289843 134.742 0.0578697 12/06/2023 13:23:00 23.7582 23.774 23.7008 23.8613 11.6667 14217216 17 26.5441 0.348557 31.3454 1025.14 1445.86 5.73755 20925 20925 -2753.41 2260.89 134.629 0.329546 134.757 0.0592904 12/06/2023 13:24:00 23.7467 23.7752 23.7123 23.8499 11.6667 14217216 17 26.5568 0.384872 31.325 1025.12 1446 5.7403 20935 20935 -2771.69 2259.84 134.742 0.370749 134.817 0.0652521 12/06/2023 13:25:00 23.7582 23.7799 23.7123 23.8384 11.6667 14217216 16.5 26.5888 0.396965 31.3541 1025.15 1446.09 5.74721 20960 20960 -2754.14 2259.48 135.006 0.383059 134.861 0.0696335 12/06/2023 13:26:00 23.7467 23.7792 23.7123 23.8499 11.6667 14217216 16.5 26.5914 0.329529 31.4263 1025.21 1445.88 5.74777 20962 20962 -2772.26 2261.45 134.747 0.412153 134.883 0.0718033 12/06/2023 13:27:00 23.7696 23.7729 23.7008 23.8499 11.6667 14217216 16.5 26.6552 0.44191 31.3945 1025.18 1446.35 5.76157 21012 21012 -2752.7 2258.18 134.744 0.425423 134.882 0.0716915 12/06/2023 13:28:00 23.7696 23.7738 23.7123 23.8499 11.6667 14217216 16.5 26.6501 0.466095 31.3632 1025.15 1446.42 5.76047 21008 21008 -2771.66 2257.47 135.051 0.437151 134.993 0.0827694 12/06/2023 13:29:00 23.7696 23.7807 23.7008 23.8499 11.6667 14217216 16.5 26.7511 0.428085 31.5329 1025.29 1446.47 5.7823 21087 21087 -2753.26 2258.58 134.878 0.494448 135.039 0.0872967 12/06/2023 13:30:00 23.8155 23.7813 23.7123 23.8499 10 14217216 16.5 26.7331 0.588684 31.3459 1025.13 1446.96 5.77841 21073 21073 -2772.29 2253.9 135.304 0.576595 135.132 0.0965514 12/06/2023 13:31:00 23.7811 23.7725 23.7008 23.8499 11.6667 14217216 16 26.7472 0.619728 31.3325 1025.12 1447.09 5.78145 21084 21084 -2754.46 2252.99 135.112 0.659939 135.187 0.102022 12/06/2023 13:32:00 23.7925 23.7769 23.7123 23.8499 11.6667 14217216 16 26.7114 0.630081 31.2758 1025.07 1447.06 5.77371 21056 21056 -2767.03 2252.69 135.371 0.720152 135.267 0.11002 12/06/2023 13:33:00 23.8155 23.7805 23.7123 23.8499 11.6667 14217216 16 26.7612 0.709389 31.2597 1025.05 1447.4 5.78447 21095 21095 -2752.17 2250.37 134.892 0.78511 135.133 0.0966537 12/06/2023 13:34:00 23.7811 23.775 23.7123 23.8613 11.6667 14217216 16 26.8033 0.771408 31.2512 1025.04 1447.67 5.79358 21128 21128 -2774 2248.56 134.994 0.7481 135.1 0.0933783 12/06/2023 13:35:00 23.7925 23.7817 23.7123 23.8499 11.6667 14217216 16 26.7829 0.685257 31.3121 1025.1 1447.36 5.78917 21112 21112 -2754.36 2251.08 134.916 0.726528 134.943 0.0778577 12/06/2023 13:36:00 23.7696 23.7717 23.7123 23.8613 11.6667 14217216 16 26.7804 0.645607 31.349 1025.13 1447.23 5.78863 21110 21110 -2770.98 2252.23 134.977 0.659296 134.901 0.0736794 12/06/2023 13:37:00 23.7811 23.774 23.7008 23.8499 11.6667 14217216 16 26.7523 0.645607 31.3128 1025.1 1447.18 5.78255 21088 21088 -2753.78 2252.23 134.812 0.607592 134.871 0.0706728 12/06/2023 13:38:00 23.7925 23.7757 23.7008 23.8499 11.6667 14217216 16 26.7689 0.550705 31.4307 1025.2 1446.9 5.78615 21101 21101 -2769.67 2255 134.991 0.569544 134.874 0.07093 12/06/2023 13:39:00 23.7925 23.7778 23.7123 23.8499 11.6667 14217216 15.5 26.7421 0.586945 31.3592 1025.14 1446.97 5.78035 21080 21080 -2754.16 2253.95 134.859 0.539089 134.941 0.0776029 12/06/2023 13:40:00 23.7811 23.7815 23.7008 23.8499 11.6667 14217216 16 26.7152 0.555885 31.3561 1025.14 1446.82 5.77455 21059 21059 -2774.08 2254.85 135.131 0.54393 135.044 0.0878456 12/06/2023 13:41:00 23.7696 23.7658 23.7008 23.8499 11.6667 14217216 15.5 26.7369 0.618011 31.321 1025.11 1447.06 5.77924 21076 21076 -2753.48 2253.04 135.02 0.580675 135.074 0.0908344 12/06/2023 13:42:00 23.7811 23.7736 23.7123 23.8499 11.6667 14217216 16 26.7037 0.555885 31.3412 1025.13 1446.8 5.77206 21050 21050 -2773.4 2254.85 135.128 0.556198 135.08 0.0913484 12/06/2023 13:43:00 23.7467 23.7713 23.7008 23.8499 11.6667 14221312 15.5 26.6999 0.492012 31.4013 1025.18 1446.59 5.77124 21047 21047 -2753.38 2256.72 135.076 0.552889 135.084 0.0917673 12/06/2023 13:44:00 23.7582 23.7746 23.7008 23.8499 11.6667 14229504 15.5 26.7037 0.585228 31.3114 1025.1 1446.9 5.77206 21050 21050 -2770.83 2254 135.098 0.561956 135.09 0.0923824 12/06/2023 13:45:00 23.804 23.7696 23.7008 23.8499 11.6667 14225408 15.5 26.7178 0.476456 31.4404 1025.21 1446.57 5.77511 21061 21061 -2754.59 2257.17 135.039 0.561691 135.017 0.0851536 12/06/2023 13:46:00 23.7467 23.7727 23.7123 23.8499 11.6667 14241792 15.5 26.7012 0.507545 31.3871 1025.17 1446.64 5.77151 21048 21048 -2765.57 2256.26 135.194 0.562328 135.009 0.0843704 12/06/2023 13:47:00 23.7582 23.775 23.7123 23.8499 11.6667 14245888 15.5 26.7101 0.512733 31.3934 1025.17 1446.68 5.77345 21055 21055 -2773.62 2256.11 134.85 0.537439 134.973 0.0807521 12/06/2023 13:48:00 23.7582 23.7763 23.7123 23.8499 11.6667 14233600 15.5 26.7434 0.481644 31.4682 1025.23 1446.63 5.78063 21081 21081 -2752.43 2257.02 134.911 0.530085 134.918 0.0753422 12/06/2023 13:49:00 23.804 23.7694 23.7008 23.8499 11.6667 14217216 15.5 26.7524 0.460915 31.501 1025.26 1446.58 5.78257 21088 21088 -2769.27 2257.62 135.158 0.527727 134.972 0.0807118 12/06/2023 13:50:00 23.7582 23.7723 23.7008 23.8613 11.6667 14217216 15.5 26.7421 0.521362 31.426 1025.2 1446.76 5.78035 21080 21080 -2754.74 2255.86 134.994 0.524767 134.949 0.0783513 12/06/2023 13:51:00 23.7467 23.7776 23.7123 23.8499 11.6667 14217216 15.5 26.7421 0.548981 31.3978 1025.17 1446.85 5.78035 21080 21080 -2771.01 2255.05 135.054 0.53418 135.038 0.0872183 12/06/2023 13:52:00 23.7582 23.7748 23.7008 23.8499 11.6667 14217216 15.5 26.7369 0.580048 31.3596 1025.14 1446.94 5.77924 21076 21076 -2753.11 2254.15 135.158 0.530622 135.025 0.0859716 12/06/2023 13:53:00 23.7925 23.771 23.7008 23.8499 11.6667 14217216 15.5 26.7396 0.466095 31.4791 1025.24 1446.58 5.77981 21078 21078 -2768.29 2257.47 135.181 0.535303 135.09 0.0923696 12/06/2023 13:54:00 23.7811 23.7721 23.7008 23.8499 11.6667 14217216 15.5 26.7358 0.447083 31.4936 1025.26 1446.51 5.77898 21075 21075 -2752.25 2258.02 135.049 0.555292 135.157 0.0990062 12/06/2023 13:55:00 23.8155 23.771 23.7008 23.8499 11.6667 14217216 15.5 26.7409 0.462639 31.4843 1025.25 1446.57 5.78008 21079 21079 -2775.84 2257.57 134.944 0.568237 135.115 0.094852 12/06/2023 13:56:00 23.7582 23.7669 23.7123 23.8499 11.6667 14217216 15.5 26.7612 0.576591 31.3945 1025.17 1446.97 5.78449 21095 21095 -2754.04 2254.25 135.155 0.584124 135.183 0.101628 12/06/2023 13:57:00 23.8155 23.7836 23.7008 23.8499 11.6667 14217216 15.5 26.7677 0.51619 31.4643 1025.23 1446.79 5.78588 21100 21100 -2767.63 2256.01 135.242 0.623934 135.218 0.105101 12/06/2023 13:58:00 23.7467 23.7723 23.7008 23.8499 11.6667 14217216 15.5 26.7779 0.524811 31.4687 1025.23 1446.83 5.78809 21108 21108 -2752.58 2255.76 135.312 0.654928 135.203 0.103567 12/06/2023 13:59:00 23.7696 23.7801 23.7123 23.8499 11.6667 14217216 15.5 26.783 0.595573 31.4032 1025.18 1447.07 5.78919 21112 21112 -2772.24 2253.69 135.237 0.692616 135.161 0.0995009 12/06/2023 14:00:00 23.7582 23.765 23.7123 23.8499 11.6667 14217216 16 26.7893 0.628349 31.3781 1025.15 1447.18 5.79056 21117 21117 -2770.12 2252.74 135.282 0.715824 135.106 0.094044 12/06/2023 14:01:00 23.8155 23.7721 23.7123 23.8499 11.6667 14217216 16 26.8379 0.709389 31.3583 1025.13 1447.53 5.80105 21155 21155 -2755.55 2250.37 134.978 0.731846 135.084 0.0918288 12/06/2023 14:02:00 23.7696 23.7809 23.7123 23.8499 10 14217216 16 26.7842 0.607651 31.3925 1025.17 1447.11 5.78946 21113 21113 -2771.28 2253.34 135.069 0.732965 135.038 0.0872881 12/06/2023 14:03:00 23.7696 23.7692 23.7123 23.8499 11.6667 14217216 15.5 26.8034 0.631813 31.3927 1025.17 1447.22 5.7936 21128 21128 -2753.13 2252.64 135.283 0.729984 135.055 0.088948 12/06/2023 14:04:00 23.7696 23.7798 23.7123 23.8499 11.6667 14217216 15.5 26.8532 0.66629 31.4219 1025.19 1447.42 5.80437 21167 21167 -2769.9 2251.63 135.177 0.746733 135.128 0.0961637 12/06/2023 14:05:00 23.7925 23.7591 23.7123 23.8499 11.6667 14217216 16 26.8162 0.654228 31.3864 1025.16 1447.31 5.79636 21138 21138 -2752.83 2251.98 135.271 0.771973 135.211 0.104428 12/06/2023 14:06:00 23.7352 23.7767 23.7008 23.8499 11.6667 14217216 15.5 26.8135 0.752464 31.2835 1025.07 1447.63 5.7958 21136 21136 -2769.07 2249.11 135.213 0.77272 135.151 0.0985007 12/06/2023 14:07:00 23.7811 23.7708 23.6894 23.8499 11.6667 14217216 16 26.82 0.671471 31.3738 1025.15 1447.38 5.79719 21141 21141 -2752.78 2251.48 135.156 0.76466 135.166 0.0999582 12/06/2023 14:08:00 23.7696 23.7671 23.7008 23.8499 11.6667 14217216 15.5 26.8238 0.780022 31.2688 1025.06 1447.73 5.798 21144 21144 -2752.95 2248.31 135.184 0.759144 135.197 0.102989 12/06/2023 14:09:00 23.7925 23.7769 23.7123 23.8499 11.6667 14217216 16 26.8391 0.693871 31.3757 1025.15 1447.48 5.80133 21156 21156 -2768.66 2250.82 135.227 0.775364 135.248 0.108141 12/06/2023 14:10:00 23.7582 23.7748 23.7123 23.8499 11.6667 14217216 15.5 26.8034 0.674904 31.3489 1025.13 1447.36 5.7936 21128 21128 -2753.78 2251.38 135.063 0.769897 135.207 0.103994 12/06/2023 14:11:00 23.7352 23.7778 23.7123 23.8499 11.6667 14217216 15.5 26.8545 0.66629 31.4235 1025.19 1447.42 5.80465 21168 21168 -2775.31 2251.63 135.359 0.76679 135.205 0.103809 12/06/2023 14:12:00 23.7582 23.7698 23.7008 23.8384 11.6667 14217216 16 26.8392 0.683533 31.3862 1025.16 1447.45 5.80133 21156 21156 -2753.84 2251.13 135.277 0.770483 135.217 0.105051 12/06/2023 14:13:00 23.7582 23.765 23.7008 23.8499 10 14217216 16 26.8493 0.764519 31.3173 1025.1 1447.73 5.80353 21164 21164 -2768.89 2248.76 135.201 0.797951 135.248 0.108137 12/06/2023 14:14:00 23.7352 23.775 23.7123 23.8499 11.6667 14217216 15.5 26.8404 0.671471 31.4001 1025.17 1447.41 5.80161 21157 21157 -2752.35 2251.48 135.321 0.836597 135.273 0.110605 12/06/2023 14:15:00 23.804 23.7694 23.7008 23.8499 10 14217216 16 26.8302 0.695602 31.3625 1025.14 1447.47 5.7994 21149 21149 -2767.86 2250.77 135.072 0.883234 135.285 0.111757 12/06/2023 14:16:00 23.7696 23.7698 23.7123 23.8384 11.6667 14217216 15.5 26.8455 0.686981 31.391 1025.16 1447.47 5.80271 21161 21161 -2754.09 2251.03 135.33 0.901709 135.173 0.100691 12/06/2023 14:17:00 23.7696 23.7771 23.7123 23.8499 11.6667 14217216 15.5 26.8621 0.752464 31.3459 1025.12 1447.71 5.8063 21174 21174 -2768.34 2249.11 135.189 0.879641 135.213 0.104604 12/06/2023 14:18:00 23.7811 23.7733 23.7008 23.8499 11.6667 14217216 15.5 26.8583 0.7938 31.2991 1025.08 1447.83 5.80546 21171 21171 -2753.63 2247.9 135.206 0.87895 135.156 0.099041 12/06/2023 14:19:00 23.7582 23.7811 23.7008 23.8384 11.6667 14217216 15.5 26.8697 0.838562 31.2687 1025.05 1448 5.80794 21180 21180 -2770.4 2246.59 135.373 0.91073 135.309 0.114189 12/06/2023 14:20:00 23.7696 23.7719 23.7008 23.8499 11.6667 14217216 16 26.9771 0.914268 31.3296 1025.1 1448.42 5.83114 21264 21264 -2755.85 2244.38 135.398 0.963127 135.389 0.122094 12/06/2023 14:21:00 23.7811 23.7706 23.7123 23.8384 11.6667 14217216 15.5 27.0064 0.986481 31.2943 1025.07 1448.7 5.83749 21287 21287 -2769.87 2242.26 135.271 1.0029 135.436 0.126746 12/06/2023 14:22:00 23.7696 23.7776 23.7123 23.8499 11.6667 14217216 15.5 27.0154 0.924583 31.3682 1025.13 1448.52 5.83943 21294 21294 -2755.19 2244.08 135.471 1.03236 135.416 0.124763 12/06/2023 14:23:00 23.7696 23.77 23.7123 23.8499 11.6667 14217216 15.5 27.009 0.948662 31.3357 1025.1 1448.59 5.83805 21289 21289 -2770.3 2243.37 135.228 1.05289 135.381 0.121381 12/06/2023 14:24:00 23.7811 23.7723 23.7238 23.8384 11.6667 14217216 15.5 27.0269 1.02258 31.2841 1025.06 1448.85 5.84191 21303 21303 -2755.3 2241.21 135.346 1.05537 135.38 0.121204 12/06/2023 14:25:00 23.804 23.7668 23.7008 23.8499 11.6667 14217216 15.5 27.0281 1.04663 31.2615 1025.04 1448.93 5.84218 21304 21304 -2754.41 2240.5 135.204 1.05242 135.413 0.124497 12/06/2023 14:26:00 23.8269 23.7757 23.7008 23.8499 11.6667 14217216 15.5 27.0473 0.971008 31.3621 1025.12 1448.72 5.84633 21319 21319 -2773.67 2242.72 135.115 1.06789 135.312 0.114549 12/06/2023 14:27:00 23.7811 23.7771 23.7008 23.8499 11.6667 14217216 15.5 27.0473 1.01743 31.3153 1025.08 1448.87 5.84633 21319 21319 -2757.74 2241.36 135.309 1.0956 135.509 0.134007 12/06/2023 14:28:00 23.7582 23.7622 23.7008 23.8499 11.6667 14217216 15.5 26.9885 1.08784 31.1697 1024.96 1449 5.83361 21273 21273 -2771.18 2239.29 135.193 1.10975 135.3 0.113324 12/06/2023 14:29:00 23.7582 23.7715 23.7008 23.8384 11.6667 14213120 15.5 27.0293 1.15994 31.1495 1024.94 1449.29 5.84244 21305 21305 -2755.72 2237.18 135.174 1.08388 135.412 0.124456 12/06/2023 14:30:00 23.7467 23.7769 23.7008 23.8499 11.6667 14213120 15.5 27.023 1.08784 31.2136 1025 1449.05 5.84107 21300 21300 -2772.79 2239.29 135.484 1.08068 135.375 0.120733 12/06/2023 14:31:00 23.7467 23.7664 23.7008 23.8384 11.6667 14213120 15.5 27.0511 1.06724 31.2701 1025.04 1449.04 5.84715 21322 21322 -2754.94 2239.9 135.706 1.1136 135.512 0.134304 12/06/2023 14:32:00 23.7925 23.7784 23.7008 23.8499 11.6667 14213120 15.5 27.0702 1.1874 31.1739 1024.96 1449.45 5.85128 21337 21337 -2771.84 2236.37 135.578 1.19984 135.587 0.141767 12/06/2023 14:33:00 23.7811 23.7698 23.7123 23.8499 11.6667 14213120 15 27.1265 1.17538 31.2573 1025.03 1449.51 5.86344 21381 21381 -2755.93 2236.72 135.667 1.25396 135.582 0.141364 12/06/2023 14:34:00 23.7696 23.7666 23.7123 23.8384 11.6667 14217216 15 27.1494 1.33311 31.1288 1024.91 1450.05 5.86839 21399 21399 -2771.56 2232.09 135.549 1.31001 135.611 0.144208 12/06/2023 14:35:00 23.7582 23.7725 23.6894 23.8499 11.6667 14225408 15.5 27.1187 1.35881 31.0645 1024.86 1450.08 5.86176 21375 21375 -2756.88 2231.34 135.656 1.37324 135.778 0.160768 12/06/2023 14:36:00 23.8269 23.782 23.7123 23.8499 11.6667 14225408 15 27.1813 1.36052 31.1418 1024.92 1450.19 5.87529 21424 21424 -2775.66 2231.29 135.73 1.40484 135.498 0.133076 12/06/2023 14:37:00 23.7582 23.7708 23.7008 23.8499 11.6667 14217216 15 27.152 1.3177 31.1474 1024.93 1450 5.86895 21401 21401 -2757.64 2232.55 135.526 1.41171 135.511 0.134336 12/06/2023 14:38:00 23.7582 23.7786 23.7008 23.8499 11.6667 14237696 15 27.2273 1.36395 31.1964 1024.97 1450.27 5.88524 21460 21460 -2774.78 2231.19 135.15 1.36229 135.252 0.108675 12/06/2023 14:39:00 23.7925 23.7717 23.7008 23.8499 11.6667 14237696 15 27.2005 1.34853 31.1779 1024.95 1450.18 5.87944 21439 21439 -2759.98 2231.64 135.593 1.3627 135.499 0.133076 12/06/2023 14:40:00 23.7696 23.7654 23.7123 23.8499 11.6667 14209024 15 27.2018 1.27827 31.2497 1025.01 1449.96 5.87973 21440 21440 -2767.56 2233.7 135.515 1.35975 135.32 0.115341 12/06/2023 14:41:00 23.7467 23.7668 23.7123 23.8499 11.6667 14209024 15 27.1303 1.26628 31.1712 1024.95 1449.8 5.86425 21384 21384 -2772.49 2234.06 135.522 1.33548 135.358 0.119119 12/06/2023 14:42:00 23.7811 23.7708 23.7123 23.8499 11.6667 14209024 15 27.1328 1.28514 31.1556 1024.94 1449.87 5.8648 21386 21386 -2760.83 2233.5 135.096 1.33258 135.326 0.11599 12/06/2023 14:43:00 23.7811 23.775 23.7008 23.8499 11.6667 14209024 15 27.1712 1.24741 31.2418 1025.01 1449.81 5.8731 21416 21416 -2773.15 2234.61 135.346 1.3222 135.315 0.114875 12/06/2023 14:44:00 23.7696 23.7675 23.7008 23.8499 11.6667 14209024 14.5 27.1494 1.35196 31.11 1024.9 1450.11 5.86839 21399 21399 -2757.36 2231.54 135.471 1.31482 135.307 0.114063 12/06/2023 14:45:00 23.7582 23.7754 23.7123 23.8499 11.6667 14209024 14.5 27.1801 1.31597 31.1846 1024.96 1450.04 5.87502 21423 21423 -2774.15 2232.6 135.264 1.30784 135.366 0.119961 12/06/2023 14:46:00 23.7467 23.7723 23.7008 23.8499 11.6667 14209024 14.5 27.166 1.32283 31.16 1024.94 1450.04 5.87198 21412 21412 -2757.74 2232.39 135.79 1.31022 135.364 0.119747 12/06/2023 14:47:00 23.7696 23.7748 23.7008 23.8499 11.6667 14209024 14.5 27.0242 1.27999 31.0234 1024.83 1449.67 5.84132 21301 21301 -2771.56 2233.65 135.413 1.30689 135.384 0.121751 12/06/2023 14:48:00 23.7582 23.7685 23.7008 23.8499 11.6667 14209024 14.5 26.9666 1.28171 30.949 1024.77 1449.58 5.82889 21256 21256 -2756.98 2233.6 135.328 1.28244 135.249 0.108315 12/06/2023 14:49:00 23.7925 23.7708 23.7008 23.8384 11.6667 14209024 14.5 27.0536 1.26113 31.0793 1024.88 1449.66 5.84768 21324 21324 -2772.64 2234.21 135.532 1.21324 135.231 0.106476 12/06/2023 14:50:00 23.7352 23.7715 23.6894 23.8499 11.6667 14209024 14 27.0702 1.21655 31.1448 1024.93 1449.54 5.85128 21337 21337 -2757.28 2235.52 135.723 1.20811 135.238 0.107246 12/06/2023 14:51:00 23.7696 23.7723 23.7008 23.8499 11.6667 14209024 14 27.0485 1.244 31.0899 1024.89 1449.59 5.84657 21320 21320 -2771.56 2234.71 135.098 1.18128 135.284 0.111721 12/06/2023 14:52:00 23.7696 23.774 23.7123 23.8384 11.6667 14209024 14 27.0459 1.29884 31.0321 1024.84 1449.77 5.84601 21318 21318 -2757.84 2233.1 135.451 1.1821 135.362 0.119528 12/06/2023 14:53:00 23.7811 23.7696 23.7123 23.8499 11.6667 14209024 14 27.0421 1.25428 31.0716 1024.87 1449.62 5.84519 21315 21315 -2771.69 2234.41 135.306 1.19315 135.251 0.108506 12/06/2023 14:54:00 23.7925 23.7742 23.7008 23.8384 10 14209024 14 27.0446 1.268 31.0612 1024.86 1449.67 5.84574 21317 21317 -2758.8 2234.01 135.085 1.17386 135.216 0.104998 12/06/2023 14:55:00 23.7696 23.7633 23.6894 23.8384 11.6667 14213120 14 27.1073 1.15823 31.2502 1025.02 1449.42 5.8593 21366 21366 -2773.35 2237.23 135.509 1.11817 135.077 0.0911782 12/06/2023 14:56:00 23.7467 23.7715 23.7008 23.8499 11.6667 14213120 14 26.8568 1.12733 30.9631 1024.79 1448.9 5.80514 21170 21170 -2757.51 2238.13 134.989 1.082 135.16 0.099474 12/06/2023 14:57:00 23.7696 23.7746 23.7008 23.8499 11.6667 14213120 13.5 26.8747 1.12047 30.9926 1024.82 1448.91 5.80901 21184 21184 -2773.4 2238.34 135.42 1.07701 135.192 0.102648 12/06/2023 14:58:00 23.7696 23.7721 23.7008 23.8499 11.6667 14213120 14 26.8389 1.12905 30.9387 1024.77 1448.88 5.80127 21156 21156 -2756.5 2238.08 135.008 1.0809 135.229 0.106323 12/06/2023 14:59:00 23.7811 23.7721 23.7008 23.8384 11.6667 14213120 13.5 26.8747 1.03976 31.0731 1024.89 1448.65 5.80902 21184 21184 -2772.14 2240.7 135.583 1.11203 135.357 0.118951 12/06/2023 15:00:00 23.7582 23.7694 23.7123 23.8499 11.6667 14213120 13.5 26.844 1.15136 30.923 1024.76 1448.96 5.80238 21160 21160 -2757.28 2237.43 135.547 1.15323 135.339 0.117231 12/06/2023 15:01:00 23.7467 23.7731 23.7123 23.8384 11.6667 14213120 13.5 26.8644 1.15823 30.9421 1024.77 1449.01 5.8068 21176 21176 -2773.12 2237.23 135.722 1.16315 135.343 0.117611 12/06/2023 15:02:00 23.7696 23.7738 23.7008 23.8499 11.6667 14213120 13.5 26.9105 1.13763 31.0209 1024.84 1449.02 5.81675 21212 21212 -2757.01 2237.83 135.229 1.17842 135.471 0.130276 12/06/2023 15:03:00 23.7696 23.7782 23.7123 23.8499 11.6667 14213120 13.5 26.89 1.23028 30.903 1024.74 1449.29 5.81231 21196 21196 -2770.23 2235.11 135.665 1.19863 135.386 0.121873 12/06/2023 15:04:00 23.7582 23.7738 23.7008 23.8499 11.6667 14213120 13 26.8989 1.19598 30.9483 1024.78 1449.19 5.81425 21203 21203 -2755.75 2236.12 135.143 1.20883 135.446 0.127826 12/06/2023 15:05:00 23.7811 23.7748 23.7008 23.8499 11.6667 14213120 13.5 26.8861 1.25942 30.8693 1024.71 1449.37 5.81148 21193 21193 -2772.89 2234.26 134.908 1.20806 135.341 0.117379 12/06/2023 15:06:00 23.7467 23.77 23.7008 23.8384 11.6667 14213120 13 26.9615 1.22341 31.0004 1024.82 1449.38 5.82779 21252 21252 -2756.23 2235.31 135.658 1.21816 135.347 0.118022 12/06/2023 15:07:00 23.7582 23.7746 23.6894 23.8499 11.6667 14213120 13 26.9347 1.28685 30.9035 1024.74 1449.54 5.82198 21231 21231 -2772.52 2233.45 135.485 1.19209 135.258 0.109187 12/06/2023 15:08:00 23.7925 23.7664 23.6894 23.8384 11.6667 14213120 13 26.982 1.22513 31.0246 1024.84 1449.42 5.83221 21268 21268 -2757.33 2235.26 135.236 1.19868 135.272 0.110581 12/06/2023 15:09:00 23.7925 23.7694 23.7008 23.8499 11.6667 14213120 13 26.8338 1.15651 30.9049 1024.74 1448.96 5.80017 21152 21152 -2770.58 2237.28 135.139 1.16737 135.111 0.0945525 12/06/2023 15:10:00 23.7696 23.7645 23.7008 23.8499 10 14213120 13 26.8184 1.18396 30.8583 1024.71 1449.02 5.79685 21140 21140 -2755.5 2236.47 135.418 1.13988 135.069 0.0904262 12/06/2023 15:11:00 23.7811 23.7645 23.7008 23.8499 11.6667 14217216 13 26.7635 1.13592 30.8362 1024.69 1448.77 5.78497 21097 21097 -2772.32 2237.88 134.705 1.12259 135.06 0.0894899 12/06/2023 15:12:00 23.7467 23.7561 23.7008 23.8384 11.6667 14217216 12.5 26.7775 1.16681 30.8234 1024.68 1448.9 5.78801 21108 21108 -2754.99 2236.98 135.268 1.11613 134.99 0.0826232 12/06/2023 15:13:00 23.7582 23.7687 23.7008 23.8499 11.6667 14217216 13 26.743 1.15136 30.795 1024.66 1448.79 5.78055 21081 21081 -2771.74 2237.43 135.103 1.12495 135.099 0.0933952 12/06/2023 15:14:00 23.7811 23.782 23.7008 23.8499 11.6667 14217216 12.5 26.8018 1.18396 30.8372 1024.69 1448.99 5.79325 21127 21127 -2756.73 2236.47 134.768 1.10964 135.017 0.0852911 12/06/2023 15:15:00 23.7925 23.7618 23.7008 23.8499 11.6667 14217216 12.5 26.8274 1.14793 30.9053 1024.75 1448.92 5.79879 21147 21147 -2769.72 2237.53 135.391 1.08783 135.038 0.0873642 12/06/2023 15:16:00 23.7811 23.7723 23.7008 23.8499 11.6667 14217216 12.5 26.7251 1.18224 30.7418 1024.61 1448.86 5.77668 21067 21067 -2755.12 2236.52 135.217 1.07137 135.099 0.0933549 12/06/2023 15:17:00 23.7582 23.7874 23.7123 23.8499 11.6667 14217216 12.5 26.6714 1.11531 30.7398 1024.61 1448.55 5.76508 21025 21025 -2771.36 2238.49 134.923 1.06564 135.088 0.0922909 12/06/2023 15:18:00 23.7696 23.7698 23.6894 23.8499 11.6667 14217216 12.5 26.7929 1.13935 30.8701 1024.72 1448.83 5.79133 21120 21120 -2756.53 2237.78 135.06 1.06339 135.155 0.0989618 12/06/2023 15:19:00 23.7352 23.77 23.7008 23.8384 11.6667 14217216 12.5 26.8351 1.0638 30.9987 1024.83 1448.66 5.80045 21153 21153 -2771.56 2240 135.25 1.07632 135.234 0.106742 12/06/2023 15:20:00 23.7811 23.7696 23.7008 23.8384 11.6667 14217216 12.5 26.8338 1.16681 30.8947 1024.74 1448.99 5.80017 21152 21152 -2756 2236.98 135.08 1.08868 135.172 0.100679 12/06/2023 15:21:00 23.7352 23.761 23.7008 23.8384 11.6667 14217216 12.5 26.8159 1.04663 30.9914 1024.82 1448.57 5.79631 21138 21138 -2773.3 2240.5 135.265 1.10869 135.204 0.10384 12/06/2023 15:22:00 23.7696 23.7729 23.7008 23.8499 11.6667 14217216 12 26.8031 1.0724 30.9495 1024.79 1448.64 5.79355 21128 21128 -2755.3 2239.75 134.58 1.1041 135.119 0.0953407 12/06/2023 15:23:00 23.7467 23.7775 23.7123 23.8499 11.6667 14217216 12 26.8121 1.04835 30.9849 1024.82 1448.57 5.79548 21135 21135 -2772.06 2240.45 135.27 1.11465 135.134 0.0968833 12/06/2023 15:24:00 23.7696 23.7666 23.6894 23.8499 11.6667 14217216 12 26.844 1.12047 30.9537 1024.79 1448.86 5.80238 21160 21160 -2758.57 2238.34 135.19 1.0997 134.99 0.0825453 12/06/2023 15:25:00 23.7696 23.7669 23.7008 23.8499 10 14217216 12 26.7571 1.09129 30.8723 1024.72 1448.62 5.7836 21092 21092 -2772.39 2239.19 135.001 1.05722 134.969 0.0804832 12/06/2023 15:26:00 23.7696 23.778 23.7123 23.8499 11.6667 14221312 12 26.8223 1.0724 30.9739 1024.8 1448.67 5.79769 21143 21143 -2755.4 2239.75 134.571 1.05457 134.982 0.0817702 12/06/2023 15:27:00 23.7467 23.7763 23.7008 23.8499 11.6667 14229504 12 26.8223 1.05007 30.9961 1024.82 1448.6 5.79769 21143 21143 -2770.45 2240.4 134.806 1.03956 134.992 0.0827432 12/06/2023 15:28:00 23.7582 23.7681 23.7008 23.8384 11.6667 14225408 12 26.8632 1.05865 31.0396 1024.86 1448.69 5.80653 21175 21175 -2756.23 2240.15 134.506 1.03056 134.917 0.0752935 12/06/2023 15:29:00 23.7467 23.77 23.6894 23.8384 11.6667 14221312 11.5 26.8018 1.08956 30.9308 1024.77 1448.69 5.79327 21127 21127 -2771.51 2239.24 134.737 1.02918 135.108 0.0942674 12/06/2023 15:30:00 23.7811 23.7668 23.6894 23.8499 11.6667 14241792 11.5 26.8338 1.0243 31.0365 1024.86 1448.53 5.80018 21152 21152 -2756.86 2241.16 135.224 1.0201 135.056 0.0891449 12/06/2023 15:31:00 23.7696 23.765 23.7008 23.8499 11.6667 14233600 11.5 26.8453 1.04147 31.034 1024.85 1448.61 5.80267 21161 21161 -2770.85 2240.65 135.235 1.00542 135.115 0.0949411 12/06/2023 15:32:00 23.7811 23.7658 23.7008 23.8499 11.6667 14213120 11.5 26.8249 0.991646 31.0577 1024.88 1448.41 5.79825 21145 21145 -2754.62 2242.11 135.215 1.0094 135.098 0.0932562 12/06/2023 15:33:00 23.7811 23.7719 23.7008 23.8384 11.6667 14213120 11.5 26.8095 1.05179 30.9782 1024.81 1448.58 5.79493 21133 21133 -2770.53 2240.35 135.133 1.00044 135.023 0.0858345 12/06/2023 15:34:00 23.7696 23.7662 23.7008 23.8384 11.6667 14213120 11.5 26.8096 1.00195 31.0279 1024.85 1448.42 5.79494 21133 21133 -2754.82 2241.81 134.901 0.990396 135.044 0.0878956 12/06/2023 15:35:00 23.7582 23.7666 23.7008 23.8384 11.6667 14213120 11.5 26.7981 0.950386 31.0648 1024.88 1448.24 5.79246 21124 21124 -2769.5 2243.32 135.241 0.986151 134.909 0.0744841 12/06/2023 15:36:00 23.7696 23.7669 23.6894 23.8499 11.6667 14213120 11.5 26.8058 0.922874 31.1021 1024.92 1448.16 5.79412 21130 21130 -2755.42 2244.13 135.132 0.982157 134.951 0.0787318 12/06/2023 15:37:00 23.7352 23.7643 23.7008 23.8384 11.6667 14213120 11.5 26.8249 1.01913 31.0303 1024.85 1448.5 5.79825 21145 21145 -2772.84 2241.31 134.696 1.0011 134.928 0.0763795 12/06/2023 15:38:00 23.7811 23.7681 23.7008 23.8499 11.6667 14213120 11 26.8402 1.02773 31.0412 1024.86 1448.55 5.80156 21157 21157 -2753.58 2241.06 135.036 0.988541 134.797 0.063412 12/06/2023 15:39:00 23.7925 23.7675 23.6894 23.8384 11.6667 14213120 11.5 26.8083 0.991646 31.0365 1024.86 1448.38 5.79466 21132 21132 -2771.74 2242.11 134.583 0.953733 134.714 0.0552008 12/06/2023 15:40:00 23.7582 23.7692 23.7008 23.8384 11.6667 14213120 11.5 26.7725 0.934906 31.0476 1024.87 1448.14 5.78693 21104 21104 -2753.36 2243.77 134.697 0.921244 134.698 0.0536027 12/06/2023 15:41:00 23.7925 23.7604 23.7008 23.8384 11.6667 14213120 11 26.7828 0.898796 31.0969 1024.91 1448.04 5.78915 21112 21112 -2771.23 2244.83 134.935 0.915218 134.758 0.0595846 12/06/2023 15:42:00 23.7811 23.7706 23.6894 23.8384 11.6667 14213120 11 26.793 0.883301 31.1255 1024.94 1448.01 5.79136 21120 21120 -2755.77 2245.28 134.775 0.910467 134.794 0.0630715 12/06/2023 15:43:00 23.7811 23.7681 23.6894 23.8499 11.6667 14213120 11 26.8032 0.969292 31.0524 1024.87 1448.3 5.79356 21128 21128 -2753.86 2242.77 134.834 0.904547 134.834 0.0670919 12/06/2023 15:44:00 23.7925 23.7677 23.7008 23.8499 11.6667 14213120 11 26.793 0.938339 31.0703 1024.89 1448.19 5.79135 21120 21120 -2769.9 2243.67 134.93 0.89817 134.902 0.0737989 12/06/2023 15:45:00 23.7582 23.7715 23.7123 23.8384 11.6667 14213120 11 26.8237 0.872978 31.1751 1024.98 1448.03 5.79799 21144 21144 -2754.64 2245.59 134.775 0.885733 134.86 0.0696368 12/06/2023 15:46:00 23.7696 23.7597 23.6894 23.8499 11.6667 14213120 11 26.7892 0.907387 31.0964 1024.91 1448.08 5.79053 21117 21117 -2770.48 2244.58 134.696 0.87722 134.93 0.0765426 12/06/2023 15:47:00 23.7811 23.769 23.7008 23.8499 11.6667 14213120 11 26.7674 0.912552 31.0635 1024.89 1448.06 5.78583 21100 21100 -2755.98 2244.43 134.99 0.874088 134.859 0.0695703 12/06/2023 15:48:00 23.7467 23.7702 23.7123 23.8384 10 14213120 10.5 26.7917 0.897064 31.11 1024.92 1448.05 5.79108 21119 21119 -2768.26 2244.88 134.562 0.875868 134.917 0.0752752 12/06/2023 15:49:00 23.7582 23.7641 23.7008 23.8384 11.6667 14217216 11 26.7713 0.809296 31.172 1024.98 1447.74 5.78667 21103 21103 -2753.66 2247.45 134.763 0.874294 134.871 0.0707545 12/06/2023 15:50:00 23.7696 23.7694 23.7008 23.8499 11.6667 14217216 10.5 26.7879 0.867828 31.1345 1024.95 1447.95 5.79026 21116 21116 -2772.32 2245.74 134.617 0.885042 134.877 0.0713422 12/06/2023 15:51:00 23.7925 23.7681 23.6894 23.8384 11.6667 14217216 10.5 26.7969 0.807571 31.2066 1025.01 1447.77 5.7922 21123 21123 -2753.94 2247.5 134.954 0.882374 134.825 0.0661345 12/06/2023 15:52:00 23.7811 23.7694 23.6894 23.8384 11.6667 14217216 10.5 26.7828 0.909111 31.0865 1024.9 1448.08 5.78915 21112 21112 -2771.26 2244.53 134.816 0.925348 134.846 0.0682702 12/06/2023 15:53:00 23.7811 23.7734 23.7008 23.8499 11.6667 14217216 10.5 26.8083 0.902229 31.1261 1024.94 1448.1 5.79467 21132 21132 -2755.95 2244.73 135.062 0.959421 134.837 0.0673735 12/06/2023 15:54:00 23.7696 23.7633 23.7008 23.8384 11.6667 14217216 10.5 26.8173 0.938339 31.1013 1024.91 1448.23 5.7966 21139 21139 -2755.47 2243.67 134.942 0.953625 134.731 0.0568695 12/06/2023 15:55:00 23.7925 23.7698 23.7008 23.8384 11.6667 14217216 10.5 26.7943 0.866104 31.1444 1024.95 1447.96 5.79164 21121 21121 -2771.48 2245.79 134.861 0.939323 134.755 0.0592785 12/06/2023 15:56:00 23.7696 23.7729 23.7008 23.8384 11.6667 14217216 10.5 26.8953 0.912552 31.2268 1025.02 1448.28 5.81346 21200 21200 -2755.25 2244.43 134.907 0.922901 134.74 0.0577102 12/06/2023 15:57:00 23.7925 23.7606 23.6894 23.8384 11.6667 14217216 10.5 26.9797 0.85405 31.3938 1025.15 1448.23 5.83171 21266 21266 -2771.53 2246.14 135.081 0.898228 134.69 0.0527825 12/06/2023 15:58:00 23.7925 23.7687 23.6894 23.8499 11.6667 14217216 10.5 26.8531 0.929749 31.1556 1024.96 1448.26 5.80434 21167 21167 -2755.02 2243.93 135.005 0.904915 134.769 0.0606112 12/06/2023 15:59:00 23.7696 23.7704 23.6894 23.8499 11.6667 14217216 10.5 26.8595 0.855774 31.2382 1025.03 1448.04 5.80573 21172 21172 -2772.94 2246.09 134.481 0.90826 134.76 0.0597198 12/06/2023 16:00:00 23.7582 23.7639 23.6894 23.8384 11.6667 14217216 10.5 26.8621 0.874702 31.2224 1025.02 1448.1 5.80628 21174 21174 -2753.99 2245.54 135.181 0.916506 134.841 0.0677636 12/06/2023 16:01:00 23.7696 23.7662 23.6894 23.8384 11.6667 14217216 10.5 26.8838 0.855774 31.2693 1025.05 1448.08 5.81098 21191 21191 -2772.87 2246.09 134.36 0.922098 134.811 0.064846 12/06/2023 16:02:00 23.7811 23.7608 23.7008 23.8384 11.6667 14217216 10 26.9144 0.92115 31.2426 1025.03 1448.34 5.8176 21215 21215 -2757.26 2244.18 134.853 0.912378 134.758 0.0595129 12/06/2023 16:03:00 23.7811 23.7685 23.6894 23.8384 11.6667 14217216 10.5 26.9247 0.922874 31.254 1025.04 1448.36 5.81982 21223 21223 -2772.39 2244.13 135.057 0.917837 134.75 0.0587149 12/06/2023 16:04:00 23.7238 23.7625 23.7008 23.8499 10 14217216 10 26.807 0.976173 31.0504 1024.87 1448.33 5.79439 21131 21131 -2754.06 2242.57 134.323 0.920923 134.784 0.0621283 12/06/2023 16:05:00 23.7696 23.7641 23.7008 23.8499 11.6667 14217216 10 26.9975 0.977898 31.2916 1025.07 1448.66 5.83556 21280 21280 -2770.96 2242.52 135.165 0.940996 134.852 0.0688694 12/06/2023 16:06:00 23.804 23.7647 23.7123 23.8384 11.6667 14217216 10 26.885 0.946945 31.1791 1024.98 1448.37 5.81125 21192 21192 -2754.64 2243.42 134.976 0.963923 134.826 0.0662665 12/06/2023 16:07:00 23.7582 23.7624 23.7008 23.8499 10 14217216 10 26.8504 1.0432 31.0388 1024.86 1448.62 5.80377 21165 21165 -2769.95 2240.6 134.746 0.972595 134.793 0.0630517 12/06/2023 16:08:00 23.7352 23.7606 23.6894 23.8499 11.6667 14217216 10 26.8939 1.00883 31.1285 1024.93 1448.58 5.81317 21199 21199 -2757.28 2241.61 134.339 0.971479 134.803 0.0640311 12/06/2023 16:09:00 23.7582 23.77 23.7008 23.8499 11.6667 14217216 10 26.9016 0.962425 31.1848 1024.98 1448.45 5.81484 21205 21205 -2775.36 2242.97 134.848 0.992094 134.853 0.0689638 12/06/2023 16:10:00 23.7925 23.7685 23.7008 23.8384 11.6667 14217216 10 26.9309 1.10674 31.0777 1024.89 1448.96 5.82117 21228 21228 -2756.38 2238.74 134.808 1.0482 134.904 0.0740209 12/06/2023 16:11:00 23.7696 23.762 23.7008 23.8384 11.6667 14217216 10 26.9706 1.13248 31.1023 1024.9 1449.11 5.82973 21259 21259 -2771.18 2237.98 134.935 1.08884 134.91 0.0746744 12/06/2023 16:12:00 23.7582 23.7673 23.6894 23.8499 11.6667 14217216 10 26.9616 1.14278 31.0807 1024.89 1449.13 5.8278 21252 21252 -2756.55 2237.68 134.39 1.08942 134.842 0.0679395 12/06/2023 16:13:00 23.7352 23.7585 23.7008 23.8499 11.6667 14217216 10 27.078 1.05349 31.3181 1025.08 1449.04 5.85295 21343 21343 -2771.06 2240.3 134.49 1.06498 134.759 0.0596762 12/06/2023 16:14:00 23.7467 23.7616 23.6894 23.8499 11.6667 14217216 10 26.9348 1.1033 31.086 1024.89 1448.96 5.822 21231 21231 -2755.85 2238.84 134.379 1.04255 134.672 0.0510123 12/06/2023 16:15:00 23.7811 23.765 23.6894 23.8384 11.6667 14217216 10 26.8172 1.0724 30.9674 1024.8 1448.66 5.79659 21139 21139 -2772.99 2239.75 134.647 1.03321 134.696 0.0533912 12/06/2023 16:16:00 23.7696 23.7645 23.6894 23.8499 11.6667 14217216 10 26.8325 1.09644 30.963 1024.79 1448.76 5.7999 21151 21151 -2756.58 2239.04 134.465 1.03167 134.684 0.0522091 12/06/2023 16:17:00 23.7696 23.7799 23.7123 23.8499 11.6667 14217216 10 26.7917 0.967583 31.0394 1024.86 1448.28 5.79107 21119 21119 -2772.26 2242.82 134.777 1.04412 134.746 0.0583963 12/06/2023 16:18:00 23.7582 23.7639 23.6894 23.8499 11.6667 14221312 10 26.8402 1.04147 31.0275 1024.85 1448.6 5.80156 21157 21157 -2757.36 2240.65 134.252 1.06455 134.768 0.0605638 12/06/2023 16:19:00 23.7696 23.7817 23.6894 23.8499 10 14229504 9.5 26.8862 1.02944 31.0981 1024.91 1448.64 5.81151 21193 21193 -2771.56 2241 134.321 1.08159 134.729 0.0567205 12/06/2023 16:20:00 23.7696 23.7597 23.6894 23.8384 11.6667 14225408 10 26.9156 1.15651 31.0086 1024.83 1449.09 5.81785 21216 21216 -2755.67 2237.28 134.873 1.10039 134.776 0.0613868 12/06/2023 16:21:00 23.7582 23.7738 23.6894 23.8499 11.6667 14229504 10 26.9207 1.1874 30.9844 1024.81 1449.2 5.81895 21220 21220 -2772.06 2236.37 134.635 1.1186 134.758 0.0596323 12/06/2023 16:22:00 23.7352 23.7648 23.6894 23.8384 11.6667 14245888 10 26.9693 1.10158 31.1316 1024.93 1449.01 5.82946 21258 21258 -2756.53 2238.89 134.826 1.13153 134.8 0.0637119 12/06/2023 16:23:00 23.7696 23.7662 23.7008 23.8384 11.6667 14237696 10 26.9629 1.18396 31.0413 1024.85 1449.26 5.82807 21253 21253 -2771.99 2236.47 134.633 1.14297 134.799 0.0636878 12/06/2023 16:24:00 23.7925 23.7668 23.6894 23.8384 11.6667 14217216 9.5 26.9999 1.16852 31.1037 1024.9 1449.27 5.83609 21282 21282 -2756.15 2236.93 135.012 1.1347 134.669 0.050797 12/06/2023 16:25:00 23.7352 23.7731 23.6894 23.8499 11.6667 14217216 9.5 26.9604 1.07755 31.1443 1024.94 1448.92 5.82753 21251 21251 -2770.88 2239.59 134.856 1.13322 134.674 0.0512819 12/06/2023 16:26:00 23.7696 23.7694 23.7123 23.8499 11.6667 14217216 9.5 26.9744 1.10502 31.1346 1024.93 1449.03 5.83057 21262 21262 -2757.18 2238.79 134.88 1.13233 134.589 0.0427914 12/06/2023 16:27:00 23.7582 23.7587 23.7008 23.8499 11.6667 14217216 9.5 26.945 1.0741 31.1282 1024.93 1448.88 5.82422 21239 21239 -2773.67 2239.7 134.325 1.12191 134.582 0.0421672 12/06/2023 16:28:00 23.7811 23.7635 23.7008 23.8499 10 14217216 9.5 26.968 1.1342 31.0974 1024.9 1449.11 5.82918 21257 21257 -2756.86 2237.93 134.777 1.10814 134.579 0.0418265 12/06/2023 16:29:00 23.7582 23.7635 23.7123 23.8499 11.6667 14217216 9.5 27.0179 1.08956 31.2054 1024.99 1449.05 5.83996 21296 21296 -2772.99 2239.24 134.704 1.11477 134.589 0.0428228 12/06/2023 16:30:00 23.7467 23.7685 23.7008 23.8499 11.6667 14217216 9.5 27.06 1.12905 31.2194 1025 1449.25 5.84908 21329 21329 -2757.54 2238.08 134.559 1.11955 134.633 0.0472147 12/06/2023 16:31:00 23.7696 23.7712 23.6894 23.8499 11.6667 14217216 9.5 26.9769 1.15479 31.0882 1024.89 1449.19 5.83111 21264 21264 -2771.61 2237.33 134.706 1.13302 134.628 0.0466881 12/06/2023 16:32:00 23.7696 23.7635 23.7008 23.8384 11.6667 14217216 9.5 26.982 1.14964 31.0998 1024.9 1449.18 5.83222 21268 21268 -2756.15 2237.48 134.366 1.1435 134.538 0.0377333 12/06/2023 16:33:00 23.7696 23.7675 23.7008 23.8384 10 14217216 9.5 27.0102 1.1033 31.1818 1024.97 1449.08 5.8383 21290 21290 -2770.63 2238.84 134.695 1.15259 134.604 0.044343 12/06/2023 16:34:00 23.7467 23.7528 23.6894 23.8269 11.6667 14217216 9.5 26.9974 1.10844 31.1605 1024.95 1449.08 5.83554 21280 21280 -2759.6 2238.69 134.613 1.17698 134.604 0.0442975 12/06/2023 16:35:00 23.7696 23.7742 23.7008 23.8499 11.6667 14217216 9.5 26.9872 1.10502 31.1509 1024.95 1449.05 5.83333 21272 21272 -2772.47 2238.79 134.461 1.15941 134.517 0.0356855 12/06/2023 16:36:00 23.7811 23.7559 23.6894 23.8384 11.6667 14217216 9.5 27.0996 1.14964 31.2491 1025.02 1449.38 5.85764 21360 21360 -2757.33 2237.48 134.807 1.13769 134.429 0.0269535 12/06/2023 16:37:00 23.7696 23.7618 23.6779 23.8384 11.6667 14217216 9.5 26.913 1.14964 31.0122 1024.83 1449.07 5.8173 21214 21214 -2775.56 2237.48 134.505 1.12888 134.386 0.0227079 12/06/2023 16:38:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 9.5 26.9258 1.18568 30.9926 1024.81 1449.2 5.82006 21224 21224 -2756.5 2236.42 134.462 1.13412 134.4 0.024049 12/06/2023 16:39:00 23.7925 23.7664 23.7008 23.8499 11.6667 14213120 9.5 26.8964 1.13077 31.0099 1024.83 1448.98 5.81371 21201 21201 -2771.56 2238.03 134.251 1.12154 134.316 0.0158007 12/06/2023 16:40:00 23.7925 23.7618 23.6894 23.8384 11.6667 14213120 9.5 26.8926 1.06724 31.0684 1024.88 1448.77 5.81289 21198 21198 -2755.4 2239.9 134.359 1.08862 134.313 0.0154219 12/06/2023 16:41:00 23.7696 23.7641 23.6894 23.8499 11.6667 14213120 9.5 26.9553 1.05007 31.1653 1024.96 1448.82 5.82643 21247 21247 -2770.02 2240.4 133.702 1.08164 134.238 0.00802231 12/06/2023 16:42:00 23.7811 23.7618 23.6894 23.8384 11.6667 14213120 9.5 26.9169 1.08613 31.0804 1024.89 1448.87 5.81814 21217 21217 -2757.99 2239.34 134.811 1.0629 134.322 0.0163643 12/06/2023 16:43:00 23.7352 23.7679 23.6894 23.8499 11.6667 14213120 9.5 26.8466 1.01398 31.0631 1024.88 1448.52 5.80295 21162 21162 -2774.71 2241.46 134.204 1.03942 134.249 0.00913167 12/06/2023 16:44:00 23.7696 23.7662 23.7008 23.8384 11.6667 14213120 8.5 26.8735 0.983047 31.1282 1024.93 1448.47 5.80875 21183 21183 -2756.35 2242.36 134.427 1.02058 134.29 0.0131588 12/06/2023 16:45:00 23.7696 23.762 23.6894 23.8499 11.6667 14213120 9.5 26.9246 0.952103 31.2245 1025.01 1448.45 5.81981 21223 21223 -2773.02 2243.27 133.505 1.00733 134.344 0.0185201 12/06/2023 16:46:00 23.7582 23.7656 23.6894 23.8384 11.6667 14213120 8.5 26.8953 0.919434 31.2199 1025.01 1448.3 5.81346 21200 21200 -2757.23 2244.23 134.562 0.979996 134.253 0.00952959 12/06/2023 16:47:00 23.7467 23.7666 23.7008 23.8384 11.6667 14213120 9.5 26.94 0.917709 31.2788 1025.06 1448.37 5.82313 21235 21235 -2775.64 2244.28 134.909 0.977295 134.356 0.0197408 12/06/2023 16:48:00 23.7811 23.7656 23.6894 23.8384 11.6667 14213120 9.5 26.8262 0.933189 31.1179 1024.93 1448.23 5.79854 21146 21146 -2756.33 2243.82 134.016 0.964184 134.257 0.00988555 12/06/2023 16:49:00 23.7582 23.7698 23.7008 23.8384 11.6667 14213120 9.5 26.9975 0.958977 31.3106 1025.08 1448.6 5.83556 21280 21280 -2774.38 2243.07 134.305 0.96397 134.231 0.0072751 12/06/2023 16:50:00 23.7696 23.7668 23.6894 23.8499 11.6667 14213120 9.5 26.8415 1.0071 31.0634 1024.88 1448.49 5.80184 21158 21158 -2757.33 2241.66 134.399 0.977402 134.267 0.0108864 12/06/2023 16:51:00 23.7811 23.7658 23.7008 23.8499 11.6667 14213120 8 26.862 1.00883 31.0878 1024.9 1448.53 5.80626 21174 21174 -2771.08 2241.61 133.821 0.983059 134.13 -0.00268888 12/06/2023 16:52:00 23.7811 23.7729 23.7008 23.8499 11.6667 14213120 8.5 26.8364 1.04147 31.0226 1024.85 1448.59 5.80073 21154 21154 -2756.03 2240.65 134.278 0.979412 134.148 -0.000912905 12/06/2023 16:53:00 23.7811 23.7675 23.6894 23.8384 11.6667 14213120 8.5 26.8403 0.964134 31.1048 1024.92 1448.35 5.80157 21157 21157 -2771.11 2242.92 134.111 0.983963 134.089 -0.00676656 12/06/2023 16:54:00 23.7582 23.7683 23.7008 23.8499 11.6667 14213120 8 26.8339 0.993355 31.0674 1024.88 1448.43 5.80019 21152 21152 -2755.6 2242.06 133.813 0.979198 134.011 -0.014519 12/06/2023 16:55:00 23.7467 23.7677 23.6894 23.8384 11.6667 14213120 8.5 26.8492 0.91082 31.1697 1024.97 1448.19 5.80351 21164 21164 -2771.56 2244.48 133.983 0.968672 134.033 -0.0123305 12/06/2023 16:56:00 23.7352 23.761 23.6894 23.8384 11.6667 14213120 7.5 26.8428 1.026 31.0462 1024.87 1448.55 5.80212 21159 21159 -2755.72 2241.11 134.116 0.968719 134.028 -0.0128651 12/06/2023 16:57:00 23.7582 23.7671 23.6894 23.8499 11.6667 14213120 8 26.9898 0.967583 31.2922 1025.07 1448.61 5.8339 21274 21274 -2774.58 2242.82 134.451 0.967129 134.025 -0.0131612 12/06/2023 16:58:00 23.7467 23.7669 23.6894 23.8384 11.6667 14213120 8 26.8377 0.902229 31.1636 1024.97 1448.15 5.80103 21155 21155 -2755.65 2244.73 134.231 0.959692 133.944 -0.0211539 12/06/2023 16:59:00 23.7467 23.7681 23.7008 23.8384 11.6667 14213120 7.5 26.8071 0.876419 31.1504 1024.96 1448.01 5.7944 21131 21131 -2773.37 2245.49 133.82 0.943577 133.954 -0.0202029 12/06/2023 17:00:00 23.7811 23.7635 23.6894 23.8384 11.6667 14213120 8 26.8058 0.862656 31.1626 1024.97 1447.97 5.79413 21130 21130 -2755.72 2245.89 133.908 0.930134 134.025 -0.0130959 12/06/2023 17:01:00 23.7352 23.7622 23.6894 23.8499 11.6667 14213120 7.5 26.8544 0.924583 31.1624 1024.96 1448.25 5.80462 21168 21168 -2774.23 2244.08 133.59 0.933493 134.008 -0.0148556 12/06/2023 17:02:00 23.7467 23.769 23.7008 23.8384 11.6667 14213120 7.5 26.8084 0.881592 31.1468 1024.95 1448.03 5.79468 21132 21132 -2754.94 2245.34 133.496 0.929659 133.935 -0.0220108 12/06/2023 17:03:00 23.7811 23.7606 23.6894 23.8384 11.6667 14213120 7.5 26.7955 0.983047 31.0289 1024.85 1448.34 5.7919 21122 21122 -2772.67 2242.36 134.075 0.931145 133.903 -0.0251932 12/06/2023 17:04:00 23.7582 23.7675 23.7008 23.8499 11.6667 14213120 7.5 26.8186 0.924583 31.1167 1024.93 1448.19 5.79688 21140 21140 -2755.98 2244.08 134.287 0.92791 133.978 -0.0178003 12/06/2023 17:05:00 23.7582 23.7626 23.7008 23.8499 11.6667 14213120 7.5 26.784 0.91082 31.0864 1024.9 1448.08 5.78942 21113 21113 -2770.02 2244.48 133.296 0.942732 133.911 -0.0243895 12/06/2023 17:06:00 23.7925 23.7671 23.7008 23.8384 11.6667 14213120 8 26.8492 0.907387 31.1732 1024.97 1448.18 5.80351 21164 21164 -2754.31 2244.58 133.835 0.951662 133.941 -0.0214407 12/06/2023 17:07:00 23.7811 23.7625 23.6894 23.8384 11.6667 14213120 7.5 26.7994 0.885033 31.1319 1024.94 1448.03 5.79274 21125 21125 -2753.61 2245.23 133.43 0.952248 133.881 -0.0274239 12/06/2023 17:08:00 23.7811 23.7595 23.6779 23.8384 11.6667 14213120 7.5 26.853 0.981339 31.1039 1024.91 1448.43 5.80433 21167 21167 -2756.25 2242.41 133.241 0.952139 133.882 -0.0273278 12/06/2023 17:09:00 23.7925 23.7599 23.7008 23.8499 11.6667 14217216 7.5 26.9119 0.945221 31.2151 1025.01 1448.41 5.81705 21213 21213 -2770.7 2243.47 134.222 0.950176 133.938 -0.0217402 12/06/2023 17:10:00 23.7925 23.7731 23.7008 23.8499 11.6667 14225408 7.5 26.701 0.90567 30.9855 1024.82 1447.93 5.77146 21048 21048 -2757.86 2244.63 133.675 0.94091 133.899 -0.0256057 12/06/2023 17:11:00 23.7811 23.7626 23.7008 23.8384 11.6667 14225408 7.5 26.7521 0.879868 31.0766 1024.9 1447.93 5.78252 21088 21088 -2775.24 2245.39 133.177 0.934715 133.924 -0.0231004 12/06/2023 17:12:00 23.7467 23.7622 23.6894 23.8499 11.6667 14217216 7.5 26.7163 0.953835 30.957 1024.8 1448.11 5.77477 21060 21060 -2755.17 2243.22 133.702 0.926357 134.031 -0.0125716 12/06/2023 17:13:00 23.7811 23.7614 23.6894 23.8269 11.6667 14241792 7.5 26.8531 0.946945 31.1384 1024.94 1448.32 5.80434 21167 21167 -2772.11 2243.42 133.74 0.935143 133.88 -0.0275252 12/06/2023 17:14:00 23.7696 23.7679 23.6779 23.8384 11.6667 14241792 7.5 26.7137 0.93663 30.9709 1024.81 1448.05 5.77422 21058 21058 -2756.45 2243.72 134.621 0.928122 133.938 -0.0217786 12/06/2023 17:15:00 23.7696 23.7687 23.6894 23.8499 11.6667 14213120 7.5 26.6498 0.874702 30.9511 1024.8 1447.74 5.76041 21008 21008 -2773.88 2245.54 133.903 0.917303 133.932 -0.0224006 12/06/2023 17:16:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 7.5 26.7278 0.876419 31.049 1024.88 1447.88 5.77727 21069 21069 -2755.04 2245.49 133.443 0.921515 133.939 -0.0216639 12/06/2023 17:17:00 23.7582 23.7679 23.6894 23.8384 11.6667 14213120 7.5 26.853 0.976173 31.1091 1024.92 1448.41 5.80433 21167 21167 -2771.96 2242.57 134.096 0.958099 133.998 -0.0157733 12/06/2023 17:18:00 23.7467 23.7624 23.7008 23.8384 11.6667 14213120 7.5 26.9362 0.924583 31.2669 1025.05 1448.39 5.8223 21232 21232 -2757.91 2244.08 134.345 0.982903 133.879 -0.0276279 12/06/2023 17:19:00 23.7467 23.7612 23.6894 23.8499 11.6667 14213120 7.5 26.8185 0.983047 31.0582 1024.88 1448.37 5.79687 21140 21140 -2773.55 2242.36 134.953 0.99485 133.908 -0.0247254 12/06/2023 17:20:00 23.7811 23.7541 23.6894 23.8384 11.6667 14217216 7.5 26.7942 0.974457 31.0358 1024.86 1448.31 5.79162 21121 21121 -2754.44 2242.62 132.992 0.981895 133.854 -0.0300577 12/06/2023 17:21:00 23.7696 23.7624 23.7008 23.8384 11.6667 14217216 7.5 26.7661 1.0157 30.9588 1024.8 1448.39 5.78554 21099 21099 -2772.44 2241.41 133.412 0.989571 133.786 -0.0368667 12/06/2023 17:22:00 23.7811 23.7629 23.7008 23.8499 11.6667 14217216 7.5 26.7662 0.893631 31.0808 1024.9 1448 5.78556 21099 21099 -2755.65 2244.98 133.379 0.970739 133.769 -0.0384653 12/06/2023 17:23:00 23.7925 23.7647 23.6894 23.8384 11.6667 14217216 7.5 26.8083 0.917709 31.1106 1024.92 1448.15 5.79467 21132 21132 -2773.32 2244.28 133.888 0.971748 133.807 -0.0347559 12/06/2023 17:24:00 23.7696 23.765 23.7008 23.8384 11.6667 14217216 7.5 26.7917 0.879868 31.1273 1024.94 1448 5.79108 21119 21119 -2772.79 2245.39 134.203 0.952509 133.706 -0.0447714 12/06/2023 17:25:00 23.7467 23.765 23.6779 23.8384 11.6667 14217216 7.5 26.8122 0.859215 31.1742 1024.98 1447.97 5.79551 21135 21135 -2754.89 2245.99 133.934 0.952082 133.71 -0.0443718 12/06/2023 17:26:00 23.7925 23.762 23.7008 23.8384 11.6667 14217216 7.5 26.7111 0.972733 30.9316 1024.78 1448.16 5.77366 21056 21056 -2769.45 2242.67 133.781 0.920553 133.747 -0.0406666 12/06/2023 17:27:00 23.7811 23.7595 23.6894 23.8384 11.6667 14217216 7.5 26.8952 0.964134 31.1749 1024.97 1448.44 5.81345 21200 21200 -2755.7 2242.92 134.928 0.918549 133.8 -0.0354486 12/06/2023 17:28:00 23.7696 23.7648 23.7008 23.8499 11.6667 14217216 7.5 26.7419 0.866104 31.0773 1024.9 1447.87 5.78031 21080 21080 -2774.15 2245.79 133.731 0.914635 133.741 -0.041306 12/06/2023 17:29:00 23.7582 23.7669 23.6894 23.8384 11.6667 14217216 7.5 26.7483 0.866104 31.0855 1024.91 1447.88 5.78169 21085 21085 -2755.55 2245.79 134.036 0.924871 133.758 -0.039645 12/06/2023 17:30:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 7.5 26.7252 0.928032 30.9941 1024.83 1448.04 5.77671 21067 21067 -2772.64 2243.98 133.129 0.97143 133.83 -0.0324969 12/06/2023 17:31:00 23.7467 23.7648 23.7008 23.8384 11.6667 14217216 7.5 26.7508 0.893631 31.0612 1024.88 1447.97 5.78224 21087 21087 -2754.31 2244.98 133.963 0.958311 133.727 -0.0426724 12/06/2023 17:32:00 23.7582 23.7603 23.6894 23.8269 11.6667 14217216 7.5 26.761 0.92115 31.0467 1024.87 1448.08 5.78445 21095 21095 -2772.37 2244.18 132.936 0.951294 133.661 -0.0491781 12/06/2023 17:33:00 23.7696 23.7671 23.6894 23.8384 11.6667 14217216 7.5 26.8837 0.933189 31.1913 1024.99 1448.32 5.81097 21191 21191 -2756.55 2243.82 133.832 0.972063 133.683 -0.0470588 12/06/2023 17:34:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 7 26.8237 0.93663 31.1112 1024.92 1448.23 5.79798 21144 21144 -2776.85 2243.72 133.925 0.97485 133.684 -0.0469003 12/06/2023 17:35:00 23.7582 23.7631 23.6894 23.8499 11.6667 14217216 7.5 26.8735 0.934906 31.1765 1024.98 1448.31 5.80876 21183 21183 -2753.71 2243.77 134.02 0.987902 133.704 -0.0449827 12/06/2023 17:36:00 23.7925 23.7654 23.7008 23.8499 11.6667 14217216 7.5 26.7955 0.969292 31.0426 1024.87 1448.29 5.7919 21122 21122 -2753.46 2242.77 133.301 0.970263 133.556 -0.0596349 12/06/2023 17:37:00 23.7696 23.7681 23.6894 23.8499 10 14217216 7.5 26.7789 0.929749 31.0609 1024.88 1448.14 5.78831 21109 21109 -2771.69 2243.93 133.527 0.961491 133.571 -0.0581591 12/06/2023 17:38:00 23.7582 23.7698 23.6894 23.8499 11.6667 14217216 7.5 26.8748 0.903946 31.2093 1025 1448.22 5.80904 21184 21184 -2756.91 2244.68 134.101 0.967186 133.635 -0.0518458 12/06/2023 17:39:00 23.7467 23.7647 23.7008 23.8499 11.6667 14217216 7.5 26.8339 0.888466 31.1726 1024.97 1448.1 5.8002 21152 21152 -2770.88 2245.13 133.051 0.968245 133.579 -0.0574 12/06/2023 17:40:00 23.7582 23.7671 23.6894 23.8499 11.6667 14217216 7.5 26.7776 0.964134 31.0249 1024.85 1448.24 5.78803 21108 21108 -2755.7 2242.92 132.997 0.951344 133.605 -0.0547633 12/06/2023 17:41:00 23.7696 23.7754 23.7008 23.8384 11.6667 14217216 7.5 26.7827 0.962425 31.0332 1024.86 1448.25 5.78914 21112 21112 -2772.92 2242.97 133.084 0.952986 133.646 -0.0507565 12/06/2023 17:42:00 23.7696 23.7683 23.7008 23.8499 11.6667 14217216 7.5 26.8326 0.988205 31.0709 1024.89 1448.41 5.79991 21151 21151 -2755.9 2242.21 134.151 0.950014 133.668 -0.0485122 12/06/2023 17:43:00 23.7696 23.7666 23.7008 23.8384 11.6667 14217216 7.5 26.7776 0.934906 31.0542 1024.88 1448.15 5.78804 21108 21108 -2770.96 2243.77 133.974 0.939323 133.543 -0.0609009 12/06/2023 17:44:00 23.7811 23.7685 23.7008 23.8384 11.6667 14217216 7.5 26.7674 0.964134 31.0119 1024.84 1448.23 5.78582 21100 21100 -2754.11 2242.92 133.301 0.912487 133.548 -0.0604217 12/06/2023 17:45:00 23.7467 23.7629 23.6894 23.8384 11.6667 14217216 7.5 26.7636 0.859215 31.1121 1024.93 1447.88 5.78501 21097 21097 -2773.67 2245.99 133.708 0.909832 133.473 -0.0678713 12/06/2023 17:46:00 23.7582 23.7664 23.6894 23.8499 11.6667 14217216 7.5 26.8224 0.89019 31.1561 1024.96 1448.08 5.79771 21143 21143 -2756.76 2245.08 133.674 0.916506 133.54 -0.06127 12/06/2023 17:47:00 23.7238 23.7729 23.7008 23.8499 11.6667 14217216 7.5 26.7674 0.89019 31.0859 1024.9 1447.99 5.78583 21100 21100 -2769.97 2245.08 133.123 0.928543 133.508 -0.0644093 12/06/2023 17:48:00 23.7582 23.7626 23.6894 23.8384 11.6667 14217216 7.5 26.8135 0.888466 31.1464 1024.95 1448.06 5.79578 21136 21136 -2754.26 2245.13 133.073 0.930933 133.475 -0.0676517 12/06/2023 17:49:00 23.7811 23.7648 23.7123 23.8269 11.6667 14217216 7.5 26.7917 0.92115 31.0859 1024.9 1448.13 5.79108 21119 21119 -2774.71 2244.18 133.214 0.954052 133.504 -0.0648193 12/06/2023 17:50:00 23.7238 23.7675 23.7008 23.8384 11.6667 14217216 7.5 26.8301 0.914268 31.1418 1024.95 1448.17 5.79937 21149 21149 -2756.33 2244.38 133.794 0.961973 133.422 -0.0729468 12/06/2023 17:51:00 23.7582 23.756 23.6894 23.8384 11.6667 14217216 7.5 26.8326 0.981339 31.0778 1024.89 1448.39 5.79991 21151 21151 -2776.34 2242.41 132.851 0.983643 133.486 -0.0665202 12/06/2023 17:52:00 23.7811 23.7671 23.6894 23.8384 11.6667 14217216 7.5 26.8441 0.967583 31.1062 1024.92 1448.37 5.8024 21160 21160 -2755.85 2242.82 133.974 0.969519 133.483 -0.0668721 12/06/2023 17:53:00 23.7582 23.77 23.6894 23.8499 11.6667 14217216 7.5 26.8416 0.922874 31.1478 1024.95 1448.22 5.80186 21158 21158 -2770.85 2244.13 133.384 0.956903 133.424 -0.0727468 12/06/2023 17:54:00 23.7582 23.7664 23.7008 23.8384 11.6667 14217216 7.5 26.9451 0.948662 31.2541 1025.04 1448.48 5.82423 21239 21239 -2759.7 2243.37 133.464 0.955973 133.535 -0.0616877 12/06/2023 17:55:00 23.7582 23.7563 23.7123 23.8269 11.6667 14217216 7.5 26.8199 0.900505 31.1425 1024.95 1448.11 5.79716 21141 21141 -2770.55 2244.78 133.334 0.954315 133.486 -0.0666101 12/06/2023 17:56:00 23.7582 23.7606 23.6779 23.8499 11.6667 14217216 7.5 26.8019 1.0157 31.0044 1024.83 1448.45 5.79328 21127 21127 -2756.03 2241.41 133.411 0.954634 133.471 -0.0680649 12/06/2023 17:57:00 23.7582 23.7624 23.7008 23.8384 11.6667 14217216 7.5 26.8684 0.977898 31.1269 1024.93 1448.44 5.80765 21179 21179 -2772.42 2242.52 133.14 0.946699 133.457 -0.0694811 12/06/2023 17:58:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 7.5 26.793 0.950386 31.0582 1024.88 1448.23 5.79135 21120 21120 -2755.42 2243.32 133.079 0.951605 133.485 -0.0666556 12/06/2023 17:59:00 23.7582 23.7629 23.6894 23.8499 11.6667 14217216 7.5 26.8338 1.026 31.0348 1024.86 1448.54 5.80018 21152 21152 -2769.32 2241.11 133.802 0.959002 133.499 -0.0653307 12/06/2023 18:00:00 23.7467 23.765 23.7008 23.8384 11.6667 14217216 7 26.8939 1.01913 31.1182 1024.92 1448.62 5.81317 21199 21199 -2775.61 2241.31 133.272 0.968828 133.459 -0.0692704 12/06/2023 18:01:00 23.7582 23.7578 23.6894 23.8384 11.6667 14221312 7.5 26.8198 0.915985 31.127 1024.94 1448.16 5.79716 21141 21141 -2758.12 2244.33 133.509 0.961071 133.342 -0.0808191 12/06/2023 18:02:00 23.804 23.7664 23.7008 23.8384 11.6667 14229504 7.5 26.793 0.971008 31.0376 1024.86 1448.29 5.79135 21120 21120 -2773.65 2242.72 132.798 0.958363 133.303 -0.0847471 12/06/2023 18:03:00 23.7925 23.762 23.6894 23.8384 11.6667 14225408 7.5 26.853 0.979599 31.1056 1024.92 1448.42 5.80433 21167 21167 -2756.2 2242.47 132.719 0.957409 133.264 -0.0885403 12/06/2023 18:04:00 23.7582 23.7658 23.6894 23.8384 11.6667 14241792 7 26.8454 0.972733 31.1027 1024.91 1448.39 5.80268 21161 21161 -2755.55 2242.67 132.73 0.950497 133.264 -0.0885401 12/06/2023 18:05:00 23.7467 23.7606 23.6894 23.8384 11.6667 14245888 7 26.9771 0.895348 31.3487 1025.12 1448.36 5.83115 21264 21264 -2773.05 2244.93 133.695 0.953995 133.31 -0.0840445 12/06/2023 18:06:00 23.7696 23.7723 23.7008 23.8499 11.6667 14237696 7.5 26.8173 0.941788 31.0978 1024.91 1448.24 5.7966 21139 21139 -2752.07 2243.57 133.002 0.951818 133.228 -0.0921667 12/06/2023 18:07:00 23.7811 23.765 23.6894 23.8384 11.6667 14217216 7.5 26.8223 1.00539 31.0407 1024.86 1448.45 5.7977 21143 21143 -2754.87 2241.71 132.903 0.950867 133.204 -0.0944891 12/06/2023 18:08:00 23.7696 23.7664 23.7008 23.8384 11.6667 14217216 7 26.9732 0.922874 31.316 1025.09 1448.44 5.83031 21261 21261 -2772.52 2244.13 134.034 0.950705 133.242 -0.0907876 12/06/2023 18:09:00 23.7925 23.7648 23.6894 23.8499 11.6667 14217216 7 26.8492 0.960701 31.1197 1024.93 1448.35 5.80351 21164 21164 -2754.49 2243.02 133.732 0.959002 133.277 -0.0872519 12/06/2023 18:10:00 23.7238 23.7694 23.6894 23.8499 11.6667 14217216 7 26.839 0.93663 31.1307 1024.94 1448.26 5.8013 21156 21156 -2772.89 2243.72 133.724 0.960857 133.256 -0.0893419 12/06/2023 18:11:00 23.7582 23.7593 23.7008 23.8384 11.6667 14217216 7 26.9426 0.917709 31.282 1025.06 1448.37 5.82368 21237 21237 -2757.59 2244.28 133.491 0.952353 133.201 -0.0948296 12/06/2023 18:12:00 23.7925 23.7704 23.7008 23.8499 11.6667 14217216 7 26.8365 0.903946 31.1603 1024.96 1448.15 5.80075 21154 21154 -2770.91 2244.68 132.862 0.955709 133.211 -0.0938315 12/06/2023 18:13:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 7.5 26.8224 0.92115 31.1251 1024.93 1448.18 5.79771 21143 21143 -2754.62 2244.18 132.958 0.966652 133.241 -0.0908916 12/06/2023 18:14:00 23.7925 23.7624 23.7008 23.8499 11.6667 14217216 7 26.8339 0.962425 31.0984 1024.91 1448.33 5.80019 21152 21152 -2772.72 2242.97 133.632 0.962961 133.175 -0.097398 12/06/2023 18:15:00 23.7811 23.7639 23.6894 23.8384 11.6667 14217216 7 26.8403 0.974457 31.0945 1024.91 1448.38 5.80157 21157 21157 -2756.33 2242.62 133.197 0.961866 133.153 -0.0995624 12/06/2023 18:16:00 23.7696 23.7698 23.7008 23.8384 11.6667 14217216 7 26.8249 0.967583 31.0818 1024.9 1448.34 5.79826 21145 21145 -2771.86 2242.82 133.15 0.961548 133.126 -0.102257 12/06/2023 18:17:00 23.7696 23.771 23.7008 23.8499 11.6667 14217216 7 26.9553 1.01055 31.2049 1024.99 1448.69 5.82643 21247 21247 -2756.3 2241.56 133.65 0.957352 133.096 -0.105226 12/06/2023 18:18:00 23.7582 23.7643 23.6894 23.8499 11.6667 14217216 7 26.8543 0.934906 31.1521 1024.96 1448.28 5.80462 21168 21168 -2773.7 2243.77 133.399 0.963034 133.112 -0.103662 12/06/2023 18:19:00 23.7582 23.765 23.7008 23.8384 11.6667 14217216 7 26.8633 0.926315 31.1721 1024.97 1448.27 5.80655 21175 21175 -2756.38 2244.03 132.91 0.953569 133.142 -0.100642 12/06/2023 18:20:00 23.7696 23.7664 23.7008 23.8499 11.6667 14217216 7 26.8671 0.917709 31.1857 1024.98 1448.25 5.80738 21178 21178 -2773.27 2244.28 132.942 0.950867 133.046 -0.110183 12/06/2023 18:21:00 23.7811 23.7559 23.6894 23.8269 11.6667 14217216 7 26.8377 0.960701 31.105 1024.92 1448.33 5.80102 21155 21155 -2754.92 2243.02 133.123 0.962023 133.148 -0.100077 12/06/2023 18:22:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 7 26.839 1.026 31.0413 1024.86 1448.55 5.80129 21156 21156 -2770.65 2241.11 133.097 0.96464 133.101 -0.104731 12/06/2023 18:23:00 23.7696 23.7656 23.7008 23.8384 11.6667 14217216 6.5 26.8569 0.960701 31.1294 1024.94 1448.37 5.80517 21170 21170 -2755.93 2243.02 133.245 1.01083 133.228 -0.0921853 12/06/2023 18:24:00 23.7811 23.7616 23.7008 23.8384 11.6667 14217216 7 26.8773 1.0346 31.0815 1024.89 1448.64 5.80958 21186 21186 -2773.1 2240.85 132.992 1.04139 133.176 -0.0972931 12/06/2023 18:25:00 23.7811 23.7696 23.7008 23.8499 11.6667 14217216 6.5 26.8748 0.955536 31.1575 1024.96 1448.38 5.80903 21184 21184 -2757.28 2243.17 133.517 1.02669 133.169 -0.0980139 12/06/2023 18:26:00 23.7582 23.7646 23.6894 23.8384 10 14217216 6.5 26.8914 0.940071 31.1942 1024.99 1448.36 5.81263 21197 21197 -2770.93 2243.62 133.125 1.0143 133.058 -0.109015 12/06/2023 18:27:00 23.7467 23.7675 23.7008 23.8499 11.6667 14217216 6.5 26.8339 0.909111 31.1518 1024.96 1448.16 5.8002 21152 21152 -2755.85 2244.53 132.741 1.01024 133.027 -0.112045 12/06/2023 18:28:00 23.7582 23.7629 23.7008 23.8384 11.6667 14217216 6.5 26.8352 0.909111 31.1535 1024.96 1448.17 5.80047 21153 21153 -2757.31 2244.53 133.388 0.993736 132.905 -0.12419 12/06/2023 18:29:00 23.7696 23.7669 23.6894 23.8499 11.6667 14217216 6.5 26.8237 0.960701 31.0871 1024.9 1448.31 5.79798 21144 21144 -2772.79 2243.02 133.088 0.962606 132.875 -0.127143 12/06/2023 18:30:00 23.7467 23.765 23.7008 23.8384 11.6667 14217216 6.5 26.8748 0.979599 31.1333 1024.94 1448.46 5.80903 21184 21184 -2757.69 2242.47 133.186 0.951771 132.878 -0.126825 12/06/2023 18:31:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 6.5 26.8339 0.888466 31.1726 1024.97 1448.1 5.8002 21152 21152 -2772.57 2245.13 132.029 0.941828 132.851 -0.12951 12/06/2023 18:32:00 23.7696 23.769 23.7123 23.8384 11.6667 14217216 6.5 26.8454 0.915985 31.1596 1024.96 1448.2 5.80268 21161 21161 -2755.12 2244.33 133.06 0.976227 132.955 -0.119206 12/06/2023 18:33:00 23.7467 23.7631 23.7008 23.8384 11.6667 14217216 6.5 26.986 0.964134 31.2908 1025.07 1448.6 5.83307 21271 21271 -2778.58 2242.92 133.344 1.00306 132.947 -0.119985 12/06/2023 18:34:00 23.7582 23.7625 23.6894 23.8384 11.6667 14217216 6.5 26.9272 0.976173 31.2036 1024.99 1448.54 5.82036 21225 21225 -2756.48 2242.57 133.306 1.00184 132.899 -0.124726 12/06/2023 18:35:00 23.7582 23.7625 23.7008 23.8499 11.6667 14217216 6.5 26.8531 0.955536 31.1297 1024.94 1448.34 5.80434 21167 21167 -2772.97 2243.17 132.496 0.973633 132.851 -0.129539 12/06/2023 18:36:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 6.5 26.8863 0.934906 31.1929 1024.99 1448.33 5.81152 21193 21193 -2756.43 2243.77 133.472 0.945532 132.807 -0.133877 12/06/2023 18:37:00 23.7582 23.7698 23.6894 23.8499 11.6667 14217216 6.5 26.8633 0.897064 31.2015 1025 1448.17 5.80656 21175 21175 -2770.15 2244.88 133.055 0.934772 132.901 -0.124574 12/06/2023 18:38:00 23.7696 23.7559 23.7008 23.8384 11.6667 14217216 6.5 27.0193 0.874702 31.4236 1025.18 1448.37 5.84027 21297 21297 -2756.71 2245.54 133.054 0.951771 132.79 -0.135564 12/06/2023 18:39:00 23.7696 23.748 23.6894 23.8384 10 14217216 6.5 26.9106 0.915985 31.2429 1025.03 1448.31 5.81678 21212 21212 -2773.2 2244.33 132.994 0.969994 132.929 -0.121786 12/06/2023 18:40:00 23.7582 23.752 23.6894 23.8384 11.6667 14217216 6.5 26.9157 0.993355 31.1717 1024.97 1448.57 5.81787 21216 21216 -2756.5 2242.06 132.901 0.989706 132.919 -0.122751 12/06/2023 18:41:00 23.7467 23.7656 23.7008 23.8384 11.6667 14217216 6.5 26.9016 0.958977 31.1883 1024.98 1448.44 5.81484 21205 21205 -2754.57 2243.07 133.378 1.0261 133.023 -0.112421 12/06/2023 18:42:00 23.7352 23.7648 23.6894 23.8384 11.6667 14217216 6.5 26.8888 1.09129 31.0395 1024.86 1448.84 5.81206 21195 21195 -2772.77 2239.19 132.974 1.05781 132.93 -0.121647 12/06/2023 18:43:00 23.7811 23.7576 23.6894 23.8384 11.6667 14217216 6.5 27.0435 1.026 31.3018 1025.07 1448.89 5.8455 21316 21316 -2772.57 2241.11 132.955 1.04059 132.794 -0.135184 12/06/2023 18:44:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 6.5 26.8913 1.08098 31.0531 1024.87 1448.81 5.81261 21197 21197 -2756.78 2239.49 132.848 1.03382 132.802 -0.134429 12/06/2023 18:45:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 6.5 26.8799 1.03289 31.0865 1024.9 1448.64 5.81013 21188 21188 -2770.85 2240.9 132.526 1.04629 132.823 -0.132252 12/06/2023 18:46:00 23.7811 23.7669 23.6894 23.8384 11.6667 14213120 6.5 26.9246 0.976173 31.2003 1024.99 1448.53 5.81981 21223 21223 -2756.81 2242.57 132.095 1.02447 132.729 -0.141637 12/06/2023 18:47:00 23.7467 23.7547 23.6894 23.8269 11.6667 14213120 6.5 26.8798 1.06552 31.0539 1024.87 1448.74 5.81013 21188 21188 -2775.87 2239.95 133.053 1.02706 132.751 -0.139442 12/06/2023 18:48:00 23.7238 23.7643 23.7008 23.8384 11.6667 14213120 6 26.9042 0.965851 31.1846 1024.98 1448.46 5.81539 21207 21207 -2755.9 2242.87 132.551 1.01765 132.726 -0.141886 12/06/2023 18:49:00 23.7811 23.7576 23.6894 23.8384 11.6667 14213120 6.5 26.9553 1.03289 31.1825 1024.97 1448.76 5.82643 21247 21247 -2770.65 2240.9 132.891 1.00903 132.692 -0.145315 12/06/2023 18:50:00 23.7582 23.7679 23.7123 23.8499 11.6667 14213120 6.5 26.9055 0.960701 31.1914 1024.99 1448.45 5.81567 21208 21208 -2755.8 2243.02 132.788 1.00444 132.74 -0.140507 12/06/2023 18:51:00 23.7582 23.7729 23.7008 23.8384 11.6667 14213120 6.5 26.8888 0.955536 31.1754 1024.97 1448.4 5.81207 21195 21195 -2776.67 2243.17 133.391 1.02381 132.734 -0.141108 12/06/2023 18:52:00 23.7696 23.7738 23.7008 23.8384 11.6667 14217216 6.5 26.8901 1.0071 31.1253 1024.93 1448.57 5.81234 21196 21196 -2756 2241.66 132.29 1.02849 132.745 -0.139997 12/06/2023 18:53:00 23.7582 23.7524 23.6894 23.8499 11.6667 14225408 6 26.8926 1.06895 31.0667 1024.88 1448.77 5.81289 21198 21198 -2770.91 2239.85 132.647 1.03013 132.717 -0.142776 12/06/2023 18:54:00 23.7696 23.7652 23.7008 23.8384 11.6667 14225408 6.5 26.9527 1.07068 31.1414 1024.94 1448.88 5.82587 21245 21245 -2754.92 2239.8 132.517 1.00611 132.595 -0.15494 12/06/2023 18:55:00 23.7467 23.7692 23.7008 23.8384 11.6667 14217216 6 26.977 1.026 31.2171 1025 1448.78 5.83113 21264 21264 -2756.55 2241.11 131.899 1.0143 132.665 -0.147951 12/06/2023 18:56:00 23.7811 23.7694 23.6894 23.8384 11.6667 14241792 6 27.0384 0.995079 31.3264 1025.09 1448.78 5.8444 21312 21312 -2773.83 2242.01 133.011 1.025 132.648 -0.149701 12/06/2023 18:57:00 23.7696 23.7746 23.6894 23.8499 11.6667 14241792 6 26.9629 1.0432 31.1819 1024.97 1448.81 5.82809 21253 21253 -2756.66 2240.6 131.927 1.03611 132.685 -0.145993 12/06/2023 18:58:00 23.7467 23.7748 23.6894 23.8384 11.6667 14213120 6 26.931 1.05521 31.1292 1024.93 1448.8 5.82118 21228 21228 -2774.43 2240.25 132.945 1.04271 132.596 -0.154814 12/06/2023 18:59:00 23.7696 23.7578 23.6894 23.8269 11.6667 14213120 6 27.0588 1.0432 31.304 1025.07 1448.97 5.84881 21328 21328 -2757.28 2240.6 133.03 1.06333 132.584 -0.155971 12/06/2023 19:00:00 23.7696 23.7622 23.7008 23.8384 11.6667 14213120 6 27.0779 1.14449 31.2266 1025 1449.33 5.85294 21343 21343 -2775.01 2237.63 132.996 1.0711 132.623 -0.152143 12/06/2023 19:01:00 23.7582 23.7519 23.6894 23.8384 11.6667 14213120 6 26.9808 1.02944 31.2185 1025 1448.8 5.83196 21267 21267 -2756.13 2241 132.616 1.07354 132.642 -0.150272 12/06/2023 19:02:00 23.7582 23.7694 23.7008 23.8499 11.6667 14213120 6 26.9553 1.01226 31.2032 1024.99 1448.7 5.82643 21247 21247 -2772.49 2241.51 132.795 1.06968 132.607 -0.153757 12/06/2023 19:03:00 23.7925 23.7618 23.6779 23.8269 11.6667 14213120 6 26.9106 0.991646 31.1669 1024.96 1448.56 5.81677 21212 21212 -2756.25 2242.11 132.603 1.05431 132.574 -0.156995 12/06/2023 19:04:00 23.7696 23.7608 23.6894 23.8269 11.6667 14213120 6 27.0473 1.00883 31.324 1025.09 1448.84 5.84633 21319 21319 -2773.47 2241.61 132.882 1.04224 132.584 -0.15601 12/06/2023 19:05:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 6 27.0371 1.00539 31.3144 1025.08 1448.81 5.84412 21311 21311 -2756 2241.71 132.346 1.05104 132.62 -0.152431 12/06/2023 19:06:00 23.7352 23.7624 23.7008 23.8499 11.6667 14213120 6 27.0166 1.10844 31.1848 1024.97 1449.11 5.83968 21295 21295 -2774.83 2238.69 132.507 1.05972 132.51 -0.163304 12/06/2023 19:07:00 23.7467 23.7624 23.6894 23.8499 11.6667 14213120 6 26.9527 1.06037 31.1517 1024.95 1448.85 5.82588 21245 21245 -2757.31 2240.1 132.424 1.05765 132.564 -0.15793 12/06/2023 19:08:00 23.7696 23.7585 23.6894 23.8384 11.6667 14213120 5.5 27.0985 1.01398 31.384 1025.14 1448.95 5.85738 21359 21359 -2776.44 2241.46 132.825 1.06009 132.531 -0.161257 12/06/2023 19:09:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 6 27.0281 1.08613 31.2218 1025 1449.06 5.84217 21304 21304 -2756.86 2239.34 132.27 1.06129 132.525 -0.161818 12/06/2023 19:10:00 23.7925 23.7681 23.7008 23.8384 11.6667 14213120 6 27.0792 1.09986 31.2731 1025.04 1449.19 5.85322 21344 21344 -2776.85 2238.94 133.047 1.06611 132.459 -0.168368 12/06/2023 19:11:00 23.7811 23.7664 23.6894 23.8384 11.6667 14213120 5.5 27.0792 1.093 31.2799 1025.05 1449.17 5.85323 21344 21344 -2759.1 2239.14 132.91 1.05998 132.452 -0.169109 12/06/2023 19:12:00 23.7811 23.7679 23.7008 23.8384 11.6667 14213120 5.5 27.0383 1.06724 31.2538 1025.03 1449.01 5.84439 21312 21312 -2775.79 2239.9 133.372 1.06217 132.441 -0.170194 12/06/2023 19:13:00 23.7811 23.7618 23.7008 23.8384 11.6667 14213120 6 26.9796 1.01055 31.2359 1025.02 1448.73 5.83168 21266 21266 -2773.83 2241.56 132.398 1.06665 132.407 -0.173535 12/06/2023 19:14:00 23.7582 23.761 23.6894 23.8384 11.6667 14213120 6 27.11 1.00195 31.4108 1025.16 1448.93 5.85987 21368 21368 -2758.22 2241.81 132.499 1.05849 132.36 -0.178242 12/06/2023 19:15:00 23.7811 23.7683 23.6894 23.8384 11.6667 14213120 5.5 27.1023 1.00539 31.3975 1025.15 1448.92 5.85821 21362 21362 -2775.36 2241.71 133.605 1.04839 132.417 -0.172509 12/06/2023 19:16:00 23.7352 23.7656 23.7008 23.8384 11.6667 14213120 6 27.115 1.05007 31.3687 1025.12 1449.09 5.86097 21372 21372 -2775.06 2240.4 133.017 1.0416 132.423 -0.172001 12/06/2023 19:17:00 23.7467 23.7637 23.6894 23.8499 11.6667 14213120 6 27.0319 1.09815 31.2146 1025 1449.1 5.843 21307 21307 -2756.33 2238.99 132.385 1.05141 132.464 -0.167906 12/06/2023 19:18:00 23.7467 23.7618 23.7008 23.8499 11.6667 14213120 5.5 26.9489 1.01743 31.1899 1024.98 1448.7 5.82505 21242 21242 -2773.47 2241.36 131.877 1.05077 132.426 -0.171696 12/06/2023 19:19:00 23.7811 23.7593 23.6894 23.8269 11.6667 14213120 5.5 26.9975 0.996803 31.2725 1025.05 1448.72 5.83555 21280 21280 -2757.49 2241.96 132.302 1.03572 132.389 -0.175375 12/06/2023 19:20:00 23.7467 23.762 23.6894 23.8499 11.6667 14213120 5.5 26.9156 1.07583 31.0891 1024.9 1448.84 5.81786 21216 21216 -2773.32 2239.65 132.822 1.02642 132.406 -0.17369 12/06/2023 19:21:00 23.7467 23.7622 23.7008 23.8384 11.6667 14213120 6 26.9041 1.05179 31.0985 1024.91 1448.74 5.81538 21207 21207 -2756.33 2240.35 132.255 1.01375 132.223 -0.191819 12/06/2023 19:22:00 23.7696 23.7679 23.7008 23.8269 11.6667 14213120 5.5 26.9055 0.952103 31.2001 1024.99 1448.42 5.81567 21208 21208 -2772.54 2243.27 131.161 1.00465 132.267 -0.187403 12/06/2023 19:23:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 5.5 27.0115 0.989922 31.2974 1025.07 1448.72 5.83859 21291 21291 -2756.3 2242.16 133.217 1.01359 132.303 -0.18386 12/06/2023 19:24:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 5.5 26.9451 0.971008 31.2316 1025.02 1448.55 5.82423 21239 21239 -2771.84 2242.72 131.929 1.03345 132.223 -0.191798 12/06/2023 19:25:00 23.7696 23.7606 23.6894 23.8384 11.6667 14213120 5.5 26.9668 0.991646 31.2386 1025.02 1448.65 5.82892 21256 21256 -2758.14 2242.11 132.386 1.03823 132.141 -0.199935 12/06/2023 19:26:00 23.7811 23.7654 23.6894 23.8384 11.6667 14213120 5.5 26.9399 1.09644 31.0994 1024.9 1448.94 5.82311 21235 21235 -2771.53 2239.04 131.614 1.03003 132.242 -0.189916 12/06/2023 19:27:00 23.7696 23.7679 23.7008 23.8384 11.6667 14213120 5.5 27.0307 1.05521 31.2561 1025.03 1448.96 5.84273 21306 21306 -2757.76 2240.25 131.906 1.03961 132.212 -0.192926 12/06/2023 19:28:00 23.7696 23.7652 23.6894 23.8384 11.6667 14217216 5.5 26.9974 1.13763 31.1313 1024.93 1449.17 5.83554 21280 21280 -2772.84 2237.83 133.528 1.04033 132.25 -0.189111 12/06/2023 19:29:00 23.7582 23.761 23.7123 23.8269 11.6667 14217216 5.5 27.0371 1.01226 31.3075 1025.08 1448.84 5.84412 21311 21311 -2757.41 2241.51 132.423 1.04539 132.232 -0.190869 12/06/2023 19:30:00 23.7811 23.7662 23.7008 23.8384 13.3333 14217216 5.5 27.101 1.00539 31.3959 1025.15 1448.92 5.85793 21361 21361 -2776.62 2241.71 133.028 1.05125 132.267 -0.187472 12/06/2023 19:31:00 23.7696 23.7673 23.7008 23.8384 13.3333 14217216 5.5 26.9757 0.993355 31.2483 1025.03 1448.67 5.83086 21263 21263 -2757.23 2242.06 131.701 1.05807 132.37 -0.177179 12/06/2023 19:32:00 23.7925 23.769 23.6894 23.8499 13.3333 14217216 5.5 26.991 1.0638 31.1971 1024.98 1448.92 5.83416 21275 21275 -2770.98 2240 132.104 1.06622 132.335 -0.180638 12/06/2023 19:33:00 23.7352 23.7664 23.7008 23.8384 13.3333 14217216 5.5 26.9949 1.02773 31.2382 1025.02 1448.81 5.835 21278 21278 -2756.3 2241.06 132.289 1.06344 132.373 -0.176872 12/06/2023 19:34:00 23.7696 23.7585 23.6779 23.8384 11.6667 14217216 5.5 27.1482 1.12047 31.3401 1025.1 1449.37 5.86814 21398 21398 -2758.49 2238.34 132.181 1.06391 132.335 -0.180682 12/06/2023 19:35:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 5.5 27.0421 1.12905 31.1967 1024.98 1449.22 5.84521 21315 21315 -2773.02 2238.08 132.609 1.07438 132.318 -0.182397 12/06/2023 19:36:00 23.7582 23.7681 23.6894 23.8384 11.6667 14217216 5.5 27.0179 1.13077 31.1641 1024.95 1449.18 5.83996 21296 21296 -2758.72 2238.03 131.954 1.07637 132.213 -0.192786 12/06/2023 19:37:00 23.7467 23.7648 23.6894 23.8384 11.6667 14217216 5.5 27.0384 1.0157 31.3056 1025.07 1448.85 5.84439 21312 21312 -2774.63 2241.41 132.771 1.06942 132.139 -0.200156 12/06/2023 19:38:00 23.7696 23.7618 23.6894 23.8499 11.6667 14217216 5.5 27.0076 1.10502 31.1769 1024.97 1449.08 5.83775 21288 21288 -2759.37 2238.79 132.084 1.08852 132.23 -0.191042 12/06/2023 19:39:00 23.7696 23.7662 23.6894 23.8384 11.6667 14217216 5.5 27.0499 1.04491 31.2909 1025.06 1448.96 5.84688 21321 21321 -2772.67 2240.55 132.727 1.09011 132.143 -0.19976 12/06/2023 19:40:00 23.7696 23.7635 23.7123 23.8384 11.6667 14217216 5.5 26.9553 1.01913 31.1963 1024.99 1448.72 5.82643 21247 21247 -2756.08 2241.31 131.918 1.07121 132.044 -0.209535 12/06/2023 19:41:00 23.7467 23.769 23.6894 23.8499 13.3333 14217216 5.5 27.1201 1.12218 31.3026 1025.07 1449.33 5.86206 21376 21376 -2757.31 2238.29 132.134 1.06455 132.104 -0.203613 12/06/2023 19:42:00 23.7925 23.7618 23.6894 23.8384 13.3333 14217216 5.5 27.037 1.1342 31.185 1024.97 1449.23 5.8441 21311 21311 -2771.33 2237.93 131.783 1.06535 132.065 -0.207454 12/06/2023 19:43:00 23.7811 23.758 23.6894 23.8384 13.3333 14217216 5.5 26.9757 1.02773 31.2137 1025 1448.78 5.83085 21263 21263 -2756.78 2241.06 132.028 1.08952 132.275 -0.186603 12/06/2023 19:44:00 23.7811 23.7589 23.6779 23.8384 13.3333 14221312 6 26.9987 1.12562 31.1449 1024.94 1449.13 5.83581 21281 21281 -2775.06 2238.18 132.286 1.14015 132.373 -0.17692 12/06/2023 19:45:00 23.7467 23.7666 23.7123 23.8384 13.3333 14229504 5.5 27.0792 1.08098 31.292 1025.06 1449.13 5.85323 21344 21344 -2760.76 2239.49 133.028 1.13946 132.252 -0.188891 12/06/2023 19:46:00 23.7696 23.7604 23.6894 23.8384 13.3333 14225408 5.5 27.0293 1.15479 31.1547 1024.95 1449.28 5.84244 21305 21305 -2772.34 2237.33 133.012 1.14895 132.381 -0.176111 12/06/2023 19:47:00 23.7925 23.7574 23.6894 23.8384 13.3333 14241792 5.5 27.1392 1.19598 31.2529 1025.02 1449.59 5.8662 21391 21391 -2773.22 2236.12 132.862 1.21988 132.439 -0.170345 12/06/2023 19:48:00 23.7582 23.7612 23.6894 23.8384 13.3333 14241792 5.5 26.9987 1.15994 31.1106 1024.91 1449.24 5.83581 21281 21281 -2756.71 2237.18 132.4 1.23383 132.426 -0.171592 12/06/2023 19:49:00 23.7582 23.7694 23.6894 23.8499 13.3333 14213120 6 27.0178 1.27142 31.0238 1024.83 1449.63 5.83994 21296 21296 -2773.55 2233.9 130.618 1.26806 132.294 -0.184673 12/06/2023 19:50:00 23.7467 23.7645 23.7008 23.8384 13.3333 14213120 5.5 27.0753 1.27827 31.0897 1024.89 1449.75 5.85237 21341 21341 -2758.87 2233.7 132.528 1.28202 132.28 -0.186131 12/06/2023 19:51:00 23.7467 23.7648 23.6894 23.8384 11.6667 14213120 5.5 27.1213 1.21998 31.2061 1024.98 1449.64 5.86233 21377 21377 -2773.55 2235.42 132.768 1.25457 132.072 -0.206706 12/06/2023 19:52:00 23.7467 23.7675 23.6894 23.8384 13.3333 14213120 5.5 27.0178 1.23199 31.063 1024.87 1449.51 5.83994 21296 21296 -2757.64 2235.06 133.072 1.22577 132.109 -0.203022 12/06/2023 19:53:00 23.7467 23.7654 23.6894 23.8384 13.3333 14213120 5.5 27.0894 1.19254 31.1931 1024.97 1449.5 5.85542 21352 21352 -2773.8 2236.22 132.372 1.23366 131.984 -0.215442 12/06/2023 19:54:00 23.7467 23.7639 23.7008 23.8499 13.3333 14213120 5.5 27.028 1.23543 31.0726 1024.87 1449.53 5.84215 21304 21304 -2756.98 2234.96 131.787 1.20371 132 -0.213869 12/06/2023 19:55:00 23.7467 23.7536 23.7008 23.8269 13.3333 14213120 6 27.0574 1.18396 31.1612 1024.95 1449.42 5.84852 21327 21327 -2772.26 2236.47 132.585 1.21288 132.119 -0.202108 12/06/2023 19:56:00 23.7696 23.7622 23.6894 23.8384 13.3333 14213120 5.5 27.0984 1.1033 31.294 1025.06 1449.23 5.85737 21359 21359 -2756.68 2238.84 132.036 1.2151 132.149 -0.199127 12/06/2023 19:57:00 23.7352 23.7566 23.6894 23.8384 13.3333 14213120 5.5 27.0485 1.10674 31.2271 1025.01 1449.16 5.84659 21320 21320 -2775.99 2238.74 132.119 1.19789 132.098 -0.204175 12/06/2023 19:58:00 23.7582 23.7648 23.7008 23.8384 13.3333 14213120 5.5 27.207 1.24055 31.294 1025.05 1449.85 5.88084 21444 21444 -2760.21 2234.81 132.72 1.20201 132.196 -0.194473 12/06/2023 19:59:00 23.7582 23.761 23.6894 23.8384 13.3333 14213120 5.5 27.1508 1.18568 31.2778 1025.04 1449.58 5.86869 21400 21400 -2776.67 2236.42 132.814 1.1981 132.138 -0.200226 12/06/2023 20:00:00 23.7811 23.7608 23.6894 23.8499 13.3333 14213120 5.5 27.1597 1.1874 31.2874 1025.05 1449.6 5.87062 21407 21407 -2755.67 2236.37 132.228 1.18502 132.055 -0.208423 12/06/2023 20:01:00 23.7467 23.7645 23.6894 23.8384 13.3333 14213120 6 27.0779 1.09815 31.2731 1025.04 1449.18 5.85295 21343 21343 -2774.51 2238.99 131.801 1.16132 132.107 -0.203254 12/06/2023 20:02:00 23.7582 23.7608 23.6894 23.8384 13.3333 14213120 5.5 27.1495 1.11531 31.3469 1025.1 1449.35 5.86842 21399 21399 -2758.47 2238.49 132.689 1.19778 132.189 -0.195113 12/06/2023 20:03:00 23.7467 23.7643 23.6894 23.8384 13.3333 14213120 5.5 27.0997 1.12218 31.2766 1025.05 1449.29 5.85764 21360 21360 -2773.8 2238.29 132.524 1.19752 132.124 -0.201571 12/06/2023 20:04:00 23.7467 23.765 23.7008 23.8269 13.3333 14213120 5.5 27.1801 1.30399 31.1966 1024.97 1450.01 5.87503 21423 21423 -2758.32 2232.95 132.815 1.26073 132.245 -0.189572 12/06/2023 20:05:00 23.7811 23.7604 23.6894 23.8499 13.3333 14213120 5.5 27.074 1.29713 31.0693 1024.87 1449.81 5.85209 21340 21340 -2773.62 2233.15 132.458 1.30341 132.139 -0.200107 12/06/2023 20:06:00 23.7467 23.7595 23.6894 23.8384 13.3333 14213120 5.5 27.0728 1.20969 31.1549 1024.94 1449.53 5.85183 21339 21339 -2758.59 2235.72 131.434 1.30864 132.025 -0.211414 12/06/2023 20:07:00 23.7811 23.765 23.7008 23.8384 13.3333 14213120 5.5 27.0894 1.17881 31.2069 1024.99 1449.46 5.85542 21352 21352 -2774.68 2236.62 132.642 1.25724 131.931 -0.220653 12/06/2023 20:08:00 23.7811 23.757 23.6894 23.8384 13.3333 14213120 6 27.0996 1.26456 31.1341 1024.92 1449.75 5.85762 21360 21360 -2759.27 2234.11 132.904 1.26115 131.936 -0.220208 12/06/2023 20:09:00 23.7696 23.758 23.6894 23.8384 13.3333 14213120 6 27.0818 1.12389 31.2522 1025.03 1449.27 5.85377 21346 21346 -2772.06 2238.24 132.07 1.21716 131.913 -0.222519 12/06/2023 20:10:00 23.7467 23.7618 23.6779 23.8384 13.3333 14213120 6 27.0792 1.21998 31.1527 1024.94 1449.57 5.85321 21344 21344 -2757.44 2235.42 132.071 1.18956 131.991 -0.214751 12/06/2023 20:11:00 23.7811 23.7633 23.7008 23.8499 13.3333 14213120 6 27.2939 1.16337 31.482 1025.21 1449.75 5.89963 21512 21512 -2777.02 2237.08 132.063 1.18062 132.04 -0.209911 12/06/2023 20:12:00 23.7696 23.7606 23.6894 23.8384 13.3333 14213120 6 27.1022 1.17023 31.2316 1025.01 1449.45 5.85819 21362 21362 -2758.59 2236.88 131.664 1.18934 132.114 -0.202551 12/06/2023 20:13:00 23.7582 23.7562 23.7008 23.8269 13.3333 14213120 6 27.0779 1.21655 31.1545 1024.94 1449.56 5.85293 21343 21343 -2777.53 2235.52 131.68 1.19943 132.197 -0.194354 12/06/2023 20:14:00 23.7811 23.7631 23.7008 23.8499 13.3333 14213120 6 27.0843 1.20112 31.178 1024.96 1449.52 5.85432 21348 21348 -2758.77 2235.97 132.677 1.2678 132.371 -0.177035 12/06/2023 20:15:00 23.7811 23.7624 23.6894 23.8384 13.3333 14213120 6 27.0842 1.34682 31.0329 1024.84 1449.98 5.8543 21348 21348 -2772.54 2231.69 132.033 1.32152 132.361 -0.178062 12/06/2023 20:16:00 23.7582 23.7647 23.6894 23.8384 13.3333 14213120 6 27.1252 1.22513 31.2059 1024.98 1449.66 5.86316 21380 21380 -2757.99 2235.26 132.192 1.31669 132.197 -0.194338 12/06/2023 20:17:00 23.7582 23.762 23.6894 23.8384 13.3333 14213120 6 27.1316 1.20455 31.2345 1025.01 1449.61 5.86454 21385 21385 -2772.19 2235.87 132.847 1.27965 131.995 -0.214331 12/06/2023 20:18:00 23.7696 23.7654 23.6894 23.8269 13.3333 14213120 6 27.0983 1.19082 31.2062 1024.98 1449.51 5.85736 21359 21359 -2757.39 2236.27 131.876 1.24957 131.969 -0.216938 12/06/2023 20:19:00 23.7352 23.7608 23.6779 23.8384 13.3333 14213120 6 27.2006 1.18224 31.3445 1025.1 1449.65 5.87946 21439 21439 -2778.33 2236.52 131.668 1.21272 131.908 -0.223024 12/06/2023 20:20:00 23.7696 23.7605 23.6894 23.8384 13.3333 14213120 6 27.0894 1.1136 31.2722 1025.04 1449.25 5.85543 21352 21352 -2759.3 2238.54 131.547 1.18684 131.84 -0.22978 12/06/2023 20:21:00 23.7352 23.7668 23.6894 23.8499 13.3333 14213120 6 27.1406 1.11703 31.3338 1025.09 1449.34 5.86648 21392 21392 -2772.34 2238.44 132.75 1.18009 131.85 -0.228712 12/06/2023 20:22:00 23.7696 23.7559 23.6894 23.8384 13.3333 14213120 6 27.161 1.23713 31.2392 1025.01 1449.76 5.87089 21408 21408 -2758.72 2234.91 132.373 1.1751 131.916 -0.222172 12/06/2023 20:23:00 23.7811 23.7553 23.6779 23.8384 13.3333 14213120 6 27.1201 1.17367 31.2509 1025.02 1449.49 5.86206 21376 21376 -2773.17 2236.77 132.091 1.1646 131.842 -0.229543 12/06/2023 20:24:00 23.7582 23.7587 23.7008 23.8384 13.3333 14213120 6 27.253 1.16681 31.4265 1025.16 1449.69 5.89079 21480 21480 -2759.05 2236.98 132.525 1.1514 131.895 -0.224261 12/06/2023 20:25:00 23.7352 23.7585 23.6894 23.8384 13.3333 14213120 6 27.1597 1.17538 31.2995 1025.06 1449.56 5.87062 21407 21407 -2774.33 2236.72 131.954 1.14755 131.908 -0.222991 12/06/2023 20:26:00 23.7811 23.7635 23.6894 23.8269 13.3333 14213120 5.5 27.1086 1.21141 31.1985 1024.98 1449.59 5.85956 21367 21367 -2757.28 2235.67 132.422 1.16851 132.064 -0.207537 12/06/2023 20:27:00 23.7696 23.7658 23.6894 23.8499 13.3333 14213120 6 27.1201 1.09644 31.3285 1025.09 1449.24 5.86207 21376 21376 -2775.44 2239.04 132.307 1.15736 132.01 -0.212881 12/06/2023 20:28:00 23.7582 23.7603 23.6894 23.8499 13.3333 14213120 6 27.1406 1.10844 31.3424 1025.1 1449.32 5.86649 21392 21392 -2774.86 2238.69 132.269 1.15762 132.002 -0.213684 12/06/2023 20:29:00 23.7811 23.7576 23.7008 23.8384 13.3333 14213120 5.5 27.0894 1.11531 31.2705 1025.04 1449.25 5.85543 21352 21352 -2759.78 2238.49 131.332 1.16416 131.909 -0.222944 12/06/2023 20:30:00 23.7696 23.765 23.7008 23.8384 13.3333 14213120 6 27.2415 1.14278 31.4362 1025.17 1449.6 5.88831 21471 21471 -2777.05 2237.68 133.09 1.18305 132.018 -0.212092 12/06/2023 20:31:00 23.7811 23.7631 23.7008 23.8384 13.3333 14213120 5.5 27.1558 1.26971 31.2001 1024.98 1449.86 5.86978 21404 21404 -2756.66 2233.96 131.082 1.22857 131.981 -0.215742 12/06/2023 20:32:00 23.7467 23.7587 23.6894 23.8384 13.3333 14213120 6 27.23 1.19082 31.3732 1025.12 1449.73 5.88582 21462 21462 -2777.95 2236.27 132.225 1.22233 131.779 -0.235754 12/06/2023 20:33:00 23.7696 23.7702 23.6894 23.8384 13.3333 14213120 6 27.0997 1.12389 31.2749 1025.04 1449.3 5.85764 21360 21360 -2756.33 2238.24 131.871 1.18332 131.742 -0.239481 12/06/2023 20:34:00 23.7467 23.7576 23.6894 23.8384 13.3333 14213120 5.5 27.161 1.22684 31.2495 1025.02 1449.73 5.87089 21408 21408 -2759.5 2235.21 131.418 1.16637 131.721 -0.241497 12/06/2023 20:35:00 23.7582 23.7601 23.6894 23.8269 13.3333 14217216 5.5 27.147 1.12905 31.3298 1025.09 1449.39 5.86786 21397 21397 -2775.21 2238.08 132.356 1.18513 131.883 -0.225492 12/06/2023 20:36:00 23.7696 23.7624 23.6894 23.8384 13.3333 14225408 5.5 27.1188 1.16166 31.2613 1025.03 1449.45 5.86178 21375 21375 -2756.53 2237.13 131.436 1.20642 131.933 -0.2205 12/06/2023 20:37:00 23.7696 23.7637 23.6779 23.8384 13.3333 14221312 5.5 27.1188 1.1874 31.2355 1025.01 1449.53 5.86178 21375 21375 -2776.87 2236.37 131.564 1.24531 132.061 -0.207859 12/06/2023 20:38:00 23.7582 23.7606 23.6894 23.8269 13.3333 14217216 6 27.0997 1.14793 31.2508 1025.02 1449.37 5.85764 21360 21360 -2756.28 2237.53 131.259 1.21431 131.97 -0.216819 12/06/2023 20:39:00 23.7582 23.7645 23.7008 23.8384 13.3333 14241792 5.5 27.0715 1.15136 31.2116 1024.99 1449.34 5.85156 21338 21338 -2773.22 2237.43 132.339 1.1821 132.044 -0.209486 12/06/2023 20:40:00 23.7696 23.7604 23.6894 23.8269 13.3333 14233600 5.5 27.0728 1.18224 31.1823 1024.97 1449.44 5.85183 21339 21339 -2758.87 2236.52 132.628 1.17119 132.076 -0.206311 12/06/2023 20:41:00 23.7352 23.7675 23.6894 23.8384 13.3333 14213120 5.5 27.1303 1.14964 31.288 1025.05 1449.43 5.86427 21384 21384 -2774.05 2237.48 131.675 1.17354 132.108 -0.203162 12/06/2023 20:42:00 23.7811 23.7643 23.6894 23.8384 13.3333 14213120 5.5 27.0562 1.11876 31.2248 1025 1449.21 5.84825 21326 21326 -2758.17 2238.39 131.349 1.18582 132.209 -0.19314 12/06/2023 20:43:00 23.7696 23.7574 23.6894 23.8384 13.3333 14213120 6 27.1201 1.13077 31.294 1025.06 1449.35 5.86206 21376 21376 -2774.2 2238.03 132.49 1.20615 132.12 -0.201953 12/06/2023 20:44:00 23.7811 23.7635 23.6894 23.8384 13.3333 14213120 5.5 27.147 1.12389 31.335 1025.09 1449.38 5.86786 21397 21397 -2757.81 2238.24 132.188 1.19678 131.923 -0.221506 12/06/2023 20:45:00 23.7467 23.7578 23.6894 23.8384 13.3333 14213120 6 27.0843 1.13248 31.2468 1025.02 1449.3 5.85433 21348 21348 -2773.1 2237.98 130.826 1.18108 131.885 -0.225272 12/06/2023 20:46:00 23.7582 23.7675 23.7008 23.8269 13.3333 14213120 6 27.0831 1.1136 31.2641 1025.04 1449.24 5.85405 21347 21347 -2756.4 2238.54 131.265 1.16759 131.86 -0.227756 12/06/2023 20:47:00 23.7467 23.7622 23.7008 23.8499 13.3333 14213120 5.5 27.0856 1.19769 31.1831 1024.97 1449.51 5.85459 21349 21349 -2775.97 2236.07 131.475 1.16342 131.769 -0.2368 12/06/2023 20:48:00 23.7582 23.7566 23.6894 23.8269 13.3333 14213120 5.5 27.1201 1.14622 31.2785 1025.05 1449.4 5.86206 21376 21376 -2756.88 2237.58 131.599 1.15473 131.835 -0.230217 12/06/2023 20:49:00 23.7811 23.7637 23.6894 23.8384 13.3333 14213120 5.5 27.1162 1.23543 31.1842 1024.96 1449.68 5.86122 21373 21373 -2773.95 2234.96 132.176 1.16685 131.795 -0.234231 12/06/2023 20:50:00 23.7811 23.7603 23.6894 23.8269 13.3333 14213120 5.5 27.0856 1.14278 31.2381 1025.01 1449.33 5.8546 21349 21349 -2758.12 2237.68 132.303 1.17932 131.942 -0.219656 12/06/2023 20:51:00 23.7467 23.7557 23.6894 23.8384 13.3333 14213120 5.5 27.2019 1.12047 31.4083 1025.15 1449.46 5.87975 21440 21440 -2779.01 2238.34 132.885 1.179 131.921 -0.221673 12/06/2023 20:52:00 23.7696 23.7601 23.6894 23.8499 13.3333 14213120 5.5 27.1354 1.19427 31.2497 1025.02 1449.58 5.86537 21388 21388 -2757.21 2236.17 131.982 1.17359 131.945 -0.219379 12/06/2023 20:53:00 23.7582 23.7618 23.7008 23.8269 13.3333 14213120 5.5 27.1406 1.12562 31.3251 1025.08 1449.37 5.86648 21392 21392 -2774.33 2238.18 132.658 1.17084 132.007 -0.213223 12/06/2023 20:54:00 23.7582 23.7589 23.6894 23.8499 13.3333 14209024 5.5 27.0869 1.17195 31.2105 1024.99 1449.43 5.85487 21350 21350 -2756.91 2236.83 132.301 1.17312 132.051 -0.208803 12/06/2023 20:55:00 23.7582 23.7585 23.6894 23.8384 13.3333 14209024 5.5 27.092 1.09815 31.291 1025.06 1449.2 5.85599 21354 21354 -2757.28 2238.99 132.294 1.16305 131.965 -0.217375 12/06/2023 20:56:00 23.7467 23.7585 23.7008 23.8384 13.3333 14209024 5.5 27.0869 1.11189 31.2707 1025.04 1449.24 5.85488 21350 21350 -2756.98 2238.59 131.726 1.15773 131.997 -0.214186 12/06/2023 20:57:00 23.7696 23.7671 23.6894 23.8499 13.3333 14209024 5.5 27.2377 1.12733 31.4469 1025.18 1449.54 5.88748 21468 21468 -2776.65 2238.13 132.01 1.15978 131.912 -0.222597 12/06/2023 20:58:00 23.7696 23.7557 23.6894 23.8499 13.3333 14209024 5.5 27.0984 1.093 31.3043 1025.07 1449.2 5.85737 21359 21359 -2758.64 2239.14 132.099 1.15858 131.968 -0.217098 12/06/2023 20:59:00 23.7696 23.7568 23.6894 23.8384 13.3333 14209024 5.5 27.0792 1.17881 31.1939 1024.98 1449.44 5.85321 21344 21344 -2774.76 2236.62 131.257 1.1621 131.774 -0.236328 12/06/2023 21:00:00 23.7352 23.7629 23.6894 23.8384 13.3333 14209024 5.5 27.1597 1.12733 31.3478 1025.1 1449.41 5.87063 21407 21407 -2757.71 2238.13 131.795 1.14689 131.871 -0.226659 12/06/2023 21:01:00 23.7925 23.7551 23.6894 23.8384 13.3333 14209024 5.5 27.1303 1.13077 31.307 1025.07 1449.37 5.86427 21384 21384 -2773.07 2238.03 131.68 1.14583 131.782 -0.235495 12/06/2023 21:02:00 23.7696 23.7629 23.6894 23.8384 13.3333 14209024 5.5 27.2428 1.12218 31.4586 1025.19 1449.53 5.88859 21472 21472 -2759.45 2238.29 132.574 1.13927 131.892 -0.22461 12/06/2023 21:03:00 23.7467 23.7536 23.6894 23.8384 13.3333 14209024 5.5 27.0728 1.13077 31.2339 1025.01 1449.27 5.85184 21339 21339 -2773.65 2238.03 131.892 1.13742 131.935 -0.220283 12/06/2023 21:04:00 23.7582 23.7627 23.6894 23.8269 13.3333 14209024 5.5 27.0728 1.09471 31.2701 1025.04 1449.16 5.85184 21339 21339 -2776.12 2239.09 132.234 1.13848 131.822 -0.231558 12/06/2023 21:05:00 23.7696 23.7654 23.7008 23.8384 13.3333 14209024 5.5 27.1124 1.13077 31.2842 1025.05 1449.34 5.8604 21370 21370 -2757.26 2238.03 131.927 1.13065 131.987 -0.215181 12/06/2023 21:06:00 23.7467 23.7662 23.6894 23.8384 13.3333 14209024 5.5 27.092 1.13935 31.2496 1025.02 1449.33 5.85598 21354 21354 -2772.84 2237.78 131.842 1.13105 131.969 -0.216943 12/06/2023 21:07:00 23.7696 23.7606 23.6894 23.8384 13.3333 14209024 5.5 27.1111 1.18224 31.231 1025.01 1449.5 5.86012 21369 21369 -2758.62 2236.52 131.962 1.12349 131.926 -0.221193 12/06/2023 21:08:00 23.7696 23.7597 23.6894 23.8384 13.3333 14209024 5.5 27.0575 1.06552 31.2799 1025.05 1449.04 5.84853 21327 21327 -2773.12 2239.95 131.682 1.1076 131.952 -0.218644 12/06/2023 21:09:00 23.7582 23.762 23.6894 23.8384 13.3333 14209024 6 27.161 1.15823 31.3183 1025.08 1449.51 5.8709 21408 21408 -2760.88 2237.23 132.161 1.10898 131.922 -0.221598 12/06/2023 21:10:00 23.7811 23.7585 23.6894 23.8384 13.3333 14209024 5.5 27.0857 1.03976 31.3417 1025.1 1449.01 5.85461 21349 21349 -2776.54 2240.7 131.077 1.10474 131.877 -0.226052 12/06/2023 21:11:00 23.7582 23.7582 23.6894 23.8384 10 14209024 5.5 27.0716 1.05521 31.3082 1025.07 1449.03 5.85157 21338 21338 -2760 2240.25 132.067 1.09598 131.774 -0.236282 12/06/2023 21:12:00 23.7467 23.7608 23.6894 23.8384 13.3333 14213120 5.5 27.0026 1.05349 31.2221 1025.01 1448.91 5.83665 21284 21284 -2773.52 2240.3 131.635 1.09339 131.856 -0.228158 12/06/2023 21:13:00 23.7352 23.7622 23.6894 23.8384 13.3333 14213120 5.5 27.1712 1.11876 31.371 1025.12 1449.4 5.87312 21416 21416 -2758.42 2238.39 132.089 1.10195 131.845 -0.229241 12/06/2023 21:14:00 23.7925 23.7673 23.7008 23.8499 10 14213120 6 27.1035 1.10158 31.3022 1025.07 1449.23 5.85847 21363 21363 -2774.25 2238.89 132.387 1.10888 131.808 -0.232965 12/06/2023 21:15:00 23.7696 23.757 23.7008 23.8384 13.3333 14213120 5.5 27.0792 1.07068 31.3024 1025.07 1449.09 5.85323 21344 21344 -2758.72 2239.8 132.093 1.10964 131.812 -0.232537 12/06/2023 21:16:00 23.7582 23.7645 23.6894 23.8384 13.3333 14213120 5.5 27.0882 1.07755 31.3069 1025.07 1449.13 5.85516 21351 21351 -2774.18 2239.59 131.924 1.10253 131.799 -0.233819 12/06/2023 21:17:00 23.7582 23.7654 23.6894 23.8384 13.3333 14213120 5.5 27.0729 1.0638 31.3012 1025.07 1449.06 5.85185 21339 21339 -2757.76 2240 132.08 1.10742 131.951 -0.218794 12/06/2023 21:18:00 23.7352 23.7582 23.6894 23.8384 13.3333 14213120 5.5 27.0536 1.15994 31.1803 1024.97 1449.34 5.84769 21324 21324 -2774.15 2237.18 132.306 1.11139 132.011 -0.21281 12/06/2023 21:19:00 23.7352 23.7606 23.6894 23.8499 13.3333 14213120 5.5 27.0383 1.06209 31.259 1025.03 1449 5.84439 21312 21312 -2772.74 2240.05 131.659 1.11252 131.94 -0.219839 12/06/2023 21:20:00 23.7696 23.7668 23.6894 23.8384 13.3333 14213120 6 27.0984 1.13763 31.2595 1025.03 1449.34 5.85736 21359 21359 -2756.73 2237.83 132.579 1.10731 132.02 -0.211946 12/06/2023 21:21:00 23.7582 23.7637 23.7008 23.8384 13.3333 14213120 6 27.0575 1.12047 31.2247 1025 1449.22 5.84852 21327 21327 -2773.9 2238.34 133.273 1.09938 131.965 -0.217396 12/06/2023 21:22:00 23.7582 23.7559 23.6894 23.8384 13.3333 14213120 5.5 27.0166 1.04491 31.2486 1025.03 1448.91 5.83969 21295 21295 -2757.41 2240.55 132.082 1.07976 131.972 -0.216626 12/06/2023 21:23:00 23.7925 23.7593 23.6894 23.8384 13.3333 14213120 5.5 27.0588 1.10844 31.2384 1025.02 1449.18 5.8488 21328 21328 -2776.02 2238.69 132.109 1.08159 131.897 -0.224084 12/06/2023 21:24:00 23.7467 23.7583 23.6894 23.8384 13.3333 14213120 6 27.0333 1.01226 31.3026 1025.07 1448.83 5.84329 21308 21308 -2758.12 2241.51 131.46 1.07422 131.843 -0.229488 12/06/2023 21:25:00 23.7696 23.7591 23.6779 23.8269 13.3333 14213120 6 27.0486 1.05179 31.2823 1025.05 1448.98 5.8466 21320 21320 -2758.8 2240.35 131.077 1.06659 131.896 -0.224205 12/06/2023 21:26:00 23.7582 23.7618 23.7008 23.8384 13.3333 14213120 5.5 27.1202 1.05693 31.3683 1025.12 1449.12 5.86207 21376 21376 -2772.77 2240.2 131.795 1.0636 131.811 -0.23266 12/06/2023 21:27:00 23.7582 23.7599 23.6779 23.8499 13.3333 14225408 6 27.0038 1.03976 31.2375 1025.02 1448.87 5.83693 21285 21285 -2758.49 2240.7 131.648 1.07427 131.788 -0.23495 12/06/2023 21:28:00 23.7696 23.7553 23.6894 23.8384 13.3333 14225408 5.5 27.1406 1.14278 31.3079 1025.07 1449.43 5.86648 21392 21392 -2773.75 2237.68 132.106 1.08661 131.819 -0.231827 12/06/2023 21:29:00 23.7467 23.7648 23.6894 23.8384 13.3333 14217216 5.5 27.0268 1.07583 31.2305 1025.01 1449.02 5.8419 21303 21303 -2756.2 2239.65 132.042 1.07801 131.839 -0.229844 12/06/2023 21:30:00 23.7352 23.7666 23.6894 23.8384 13.3333 14237696 5.5 27.0179 1.0346 31.2606 1025.04 1448.88 5.83997 21296 21296 -2773.4 2240.85 132.162 1.07494 131.864 -0.227389 12/06/2023 21:31:00 23.7582 23.7629 23.6894 23.8384 13.3333 14237696 5.5 27.0013 1.08441 31.1894 1024.98 1449.01 5.83637 21283 21283 -2756.3 2239.39 131.99 1.08122 131.937 -0.220096 12/06/2023 21:32:00 23.7696 23.7664 23.7008 23.8499 13.3333 14209024 5.5 27.0166 1.02773 31.2658 1025.04 1448.85 5.83969 21295 21295 -2772.14 2241.06 131.941 1.0803 131.947 -0.219178 12/06/2023 21:33:00 23.7582 23.7604 23.6894 23.8384 13.3333 14209024 5.5 27.0179 1.11531 31.1796 1024.97 1449.13 5.83996 21296 21296 -2757.44 2238.49 132.059 1.08175 132.027 -0.211222 12/06/2023 21:34:00 23.7696 23.7538 23.6894 23.8269 13.3333 14209024 5.5 27.0486 1.0724 31.2616 1025.04 1449.05 5.8466 21320 21320 -2775.84 2239.75 131.598 1.08671 132.041 -0.209843 12/06/2023 21:35:00 23.7352 23.7671 23.7008 23.8384 13.3333 14209024 5.5 27.0179 1.02944 31.2658 1025.04 1448.86 5.83997 21296 21296 -2756.98 2241 131.809 1.08666 131.908 -0.223033 12/06/2023 21:36:00 23.7811 23.7668 23.6894 23.8384 13.3333 14213120 5.5 27.1482 1.13935 31.3211 1025.08 1449.43 5.86814 21398 21398 -2773.5 2237.78 132.263 1.08624 131.924 -0.22142 12/06/2023 21:37:00 23.7696 23.7612 23.6894 23.8499 13.3333 14213120 5.5 27.0089 1.13592 31.1476 1024.94 1449.18 5.83802 21289 21289 -2757.96 2237.88 131.378 1.08111 131.918 -0.221996 12/06/2023 21:38:00 23.7352 23.7604 23.7008 23.8384 13.3333 14213120 6 27.0639 1.1342 31.2191 1025 1449.27 5.8499 21332 21332 -2772.64 2237.93 131.77 1.08703 131.858 -0.22793 12/06/2023 21:39:00 23.7467 23.7547 23.6894 23.8384 13.3333 14213120 6 27.0588 1.11017 31.2367 1025.01 1449.19 5.8488 21328 21328 -2757.99 2238.64 131.857 1.081 131.787 -0.23504 12/06/2023 21:40:00 23.7925 23.7656 23.6894 23.8384 13.3333 14213120 5.5 27.0026 1.04147 31.2341 1025.02 1448.87 5.83665 21284 21284 -2774.03 2240.65 131.753 1.08383 131.81 -0.232748 12/06/2023 21:41:00 23.7467 23.7647 23.7123 23.8384 13.3333 14213120 5.5 27.078 1.07926 31.2921 1025.06 1449.12 5.85295 21343 21343 -2757.21 2239.54 131.877 1.08441 131.83 -0.230761 12/06/2023 21:42:00 23.7696 23.7612 23.6894 23.8384 13.3333 14213120 5.5 27.0371 1.0432 31.2763 1025.05 1448.94 5.84411 21311 21311 -2773.27 2240.6 132.4 1.08068 131.804 -0.233356 12/06/2023 21:43:00 23.7696 23.761 23.6894 23.8384 13.3333 14213120 5.5 27.1189 1.04491 31.3788 1025.13 1449.08 5.8618 21375 21375 -2757.49 2240.55 132.192 1.07478 131.785 -0.235258 12/06/2023 21:44:00 23.7811 23.7727 23.6894 23.8499 10 14213120 5.5 27.0358 1.0724 31.2454 1025.02 1449.03 5.84383 21310 21310 -2775.46 2239.75 131.584 1.08042 131.899 -0.223894 12/06/2023 21:45:00 23.7925 23.7671 23.6894 23.8499 11.8644 14217216 5.5 27.0383 1.09129 31.2296 1025.01 1449.09 5.84438 21312 21312 -2758.39 2239.19 130.993 1.08074 131.982 -0.215687 12/06/2023 21:46:00 23.7582 23.7656 23.6779 23.8384 13.3333 14217216 5.5 27.1572 1.05693 31.4155 1025.16 1449.18 5.87008 21405 21405 -2774.43 2240.2 132.959 1.07695 132.056 -0.208349 12/06/2023 21:47:00 23.7696 23.7585 23.6894 23.8384 13.3333 14217216 5.5 27.0192 1.07926 31.2173 1025 1449.02 5.84024 21297 21297 -2756.63 2239.54 132.235 1.07995 131.965 -0.217367 12/06/2023 21:48:00 23.7696 23.7627 23.6894 23.8384 13.3333 14217216 5.5 27.1636 1.05007 31.4306 1025.17 1449.17 5.87147 21410 21410 -2774.86 2240.4 132.3 1.07966 132.101 -0.20392 12/06/2023 21:49:00 23.7582 23.7666 23.6894 23.8384 13.3333 14217216 5.5 27.023 1.12389 31.1775 1024.97 1449.17 5.84106 21300 21300 -2756.08 2238.24 131.327 1.07817 132.072 -0.206748 12/06/2023 21:50:00 23.7696 23.761 23.6894 23.8384 13.3333 14217216 5.5 27.0997 1.02944 31.37 1025.13 1449 5.85765 21360 21360 -2774.18 2241 132.242 1.07791 131.979 -0.215957 12/06/2023 21:51:00 23.7582 23.761 23.6894 23.8384 13.3333 14217216 5.5 27.1201 1.13248 31.2922 1025.06 1449.36 5.86206 21376 21376 -2759.93 2237.98 131.738 1.08804 131.955 -0.218352 12/06/2023 21:52:00 23.7352 23.7604 23.7008 23.8499 13.3333 14217216 5.5 26.9757 1.06895 31.1724 1024.96 1448.91 5.83085 21263 21263 -2773.37 2239.85 131.819 1.09408 131.936 -0.220196 12/06/2023 21:53:00 23.7582 23.7624 23.7008 23.8384 13.3333 14217216 5.5 27.0332 1.08956 31.2249 1025.01 1449.08 5.84328 21308 21308 -2758.57 2239.24 131.995 1.09823 131.913 -0.222479 12/06/2023 21:54:00 23.7352 23.7643 23.6779 23.8384 13.3333 14217216 5.5 27.0268 1.14793 31.1583 1024.95 1449.25 5.84189 21303 21303 -2773.83 2237.53 131.394 1.1043 131.834 -0.23031 12/06/2023 21:55:00 23.7467 23.7631 23.6894 23.8384 13.3333 14217216 5.5 27.1291 1.08613 31.3503 1025.11 1449.23 5.864 21383 21383 -2758.52 2239.34 131.977 1.11294 131.883 -0.225486 12/06/2023 21:56:00 23.7582 23.7636 23.7008 23.8384 11.8644 14217216 5.5 27.0485 1.1136 31.2203 1025 1449.18 5.84659 21320 21320 -2773.85 2238.54 131.859 1.11997 131.975 -0.216378 12/06/2023 21:57:00 23.7811 23.7683 23.6894 23.8384 10.1695 14217216 5.5 27.1342 1.08441 31.3585 1025.11 1449.23 5.86511 21387 21387 -2759.55 2239.39 132.952 1.12851 131.987 -0.215142 12/06/2023 21:58:00 23.7467 23.7638 23.6894 23.8384 11.8644 14217216 5.5 27.0677 1.17709 31.181 1024.97 1449.41 5.85073 21335 21335 -2772.77 2236.67 131.924 1.11886 131.995 -0.214369 12/06/2023 21:59:00 23.7467 23.7601 23.6894 23.8499 13.3333 14217216 5.5 27.0498 1.0741 31.2615 1025.04 1449.06 5.84687 21321 21321 -2756.98 2239.7 131.411 1.11192 132.054 -0.208548 12/06/2023 22:00:00 23.7467 23.7611 23.6894 23.8384 8.47458 14217216 5.5 26.9795 1.09129 31.1549 1024.95 1448.99 5.83167 21266 21266 -2771.64 2239.19 131.735 1.11268 132.052 -0.208726 12/06/2023 22:01:00 23.7696 23.7595 23.6894 23.8499 10.1695 14217216 5.5 27.0435 1.0346 31.2931 1025.06 1448.92 5.8455 21316 21316 -2756.96 2240.85 131.87 1.1006 132.091 -0.204876 12/06/2023 22:02:00 23.7696 23.7668 23.6894 23.8384 13.3333 14217216 5.5 27.0997 1.04835 31.3509 1025.11 1449.06 5.85765 21360 21360 -2776.44 2240.45 131.48 1.08751 132.06 -0.20791 12/06/2023 22:03:00 23.7696 23.7607 23.6894 23.8384 11.8644 14217216 5.5 27.0639 1.13935 31.2139 1024.99 1449.29 5.8499 21332 21332 -2756.68 2237.78 131.555 1.07939 132.037 -0.210234 12/06/2023 22:04:00 23.7352 23.756 23.6894 23.8269 11.8644 14217216 5.5 27.0268 1.0638 31.2426 1025.02 1448.98 5.8419 21303 21303 -2772.47 2240 131.937 1.07722 132.095 -0.204489 12/06/2023 22:05:00 23.7925 23.7633 23.6894 23.8384 13.3333 14217216 5.5 27.0511 1.07583 31.2614 1025.04 1449.06 5.84715 21322 21322 -2756.35 2239.65 132.246 1.07764 132.017 -0.212163 12/06/2023 22:06:00 23.7696 23.7639 23.7008 23.8384 13.3333 14217216 5.5 27.0434 1.12733 31.2 1024.98 1449.21 5.84548 21316 21316 -2771.99 2238.13 132.316 1.07966 132.022 -0.211706 12/06/2023 22:07:00 23.7238 23.7628 23.6894 23.8269 11.8644 14217216 5 27.0383 1.05521 31.2659 1025.04 1448.98 5.84439 21312 21312 -2758.87 2240.25 131.992 1.08245 131.997 -0.21423 12/06/2023 22:08:00 23.7582 23.7618 23.6894 23.8384 13.3333 14217216 5.5 27.1853 1.11703 31.3907 1025.14 1449.42 5.87616 21427 21427 -2774.78 2238.44 132.638 1.08579 132.055 -0.20849 12/06/2023 22:09:00 23.7811 23.7638 23.6894 23.8384 11.8644 14217216 5.5 27.1035 1.12733 31.2763 1025.04 1449.32 5.85847 21363 21363 -2757.81 2238.13 132.592 1.09292 132.106 -0.203377 12/06/2023 22:10:00 23.7811 23.7657 23.6894 23.8499 11.8644 14217216 5.5 27.0371 1.07583 31.2435 1025.02 1449.04 5.84411 21311 21311 -2756.18 2239.65 132.128 1.08425 132.114 -0.202632 12/06/2023 22:11:00 23.7582 23.7731 23.6894 23.8384 11.8644 14217216 5.5 27.0064 1.08098 31.1993 1024.99 1449 5.83748 21287 21287 -2771.26 2239.49 131.771 1.09419 132.222 -0.191884 12/06/2023 22:12:00 23.7696 23.7612 23.7008 23.8499 14.7541 14217216 5.5 27.0473 1.11189 31.2204 1025 1449.17 5.84632 21319 21319 -2775.66 2238.59 131.274 1.09587 132.229 -0.1912 12/06/2023 22:13:00 23.7467 23.7634 23.6894 23.8269 11.8644 14217216 5.5 27.0588 1.02944 31.3179 1025.08 1448.93 5.84881 21328 21328 -2758.34 2241 132.661 1.09096 132.243 -0.189836 12/06/2023 22:14:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 5.5 27.1189 1.09644 31.3269 1025.09 1449.24 5.86179 21375 21375 -2777.17 2239.04 132.322 1.08899 132.26 -0.188091 12/06/2023 22:15:00 23.7582 23.757 23.7008 23.8269 11.8644 14217216 5.5 27.1201 1.17538 31.2492 1025.02 1449.5 5.86206 21376 21376 -2756.76 2236.72 131.757 1.10375 132.334 -0.180815 12/06/2023 22:16:00 23.7696 23.7679 23.6894 23.8499 13.3333 14217216 5 27.0421 1.19598 31.1297 1024.92 1449.43 5.8452 21315 21315 -2775.66 2236.12 132.465 1.12797 132.283 -0.185817 12/06/2023 22:17:00 23.7696 23.7568 23.6894 23.8384 13.3333 14217216 5 27.037 1.14793 31.1713 1024.96 1449.27 5.8441 21311 21311 -2757.64 2237.53 131.526 1.12506 132.232 -0.190913 12/06/2023 22:18:00 23.7811 23.7633 23.6894 23.8384 13.3333 14221312 5 27.1354 1.16166 31.2824 1025.05 1449.48 5.86537 21388 21388 -2773.37 2237.13 131.502 1.11181 132.123 -0.201658 12/06/2023 22:19:00 23.7696 23.7692 23.7008 23.8384 13.3333 14229504 5 27.0882 1.07583 31.3086 1025.07 1449.13 5.85516 21351 21351 -2755.37 2239.65 131.666 1.0997 132.098 -0.204175 12/06/2023 22:20:00 23.7582 23.7587 23.6894 23.8269 13.3333 14225408 5 27.0422 1.02944 31.2967 1025.07 1448.9 5.84522 21315 21315 -2773.65 2241 132.248 1.08703 132.052 -0.208764 12/06/2023 22:21:00 23.7352 23.7599 23.6894 23.8384 13.3333 14221312 5.5 27.1598 1.01743 31.4587 1025.2 1449.06 5.87064 21407 21407 -2757.11 2241.36 132.194 1.09228 132.086 -0.205336 12/06/2023 22:22:00 23.7582 23.7593 23.7008 23.8384 13.3333 14241792 5 27.0524 1.01913 31.3201 1025.09 1448.88 5.84743 21323 21323 -2773.83 2241.31 132.564 1.10227 132.059 -0.208049 12/06/2023 22:23:00 23.7811 23.7645 23.6894 23.8384 13.3333 14233600 5 27.0716 1.03289 31.3307 1025.09 1448.96 5.85158 21338 21338 -2756.63 2240.9 132.226 1.09011 132.162 -0.197862 12/06/2023 22:24:00 23.7467 23.7635 23.7008 23.8499 11.6667 14213120 5 27.0587 1.15136 31.1954 1024.98 1449.32 5.8488 21328 21328 -2774.81 2237.43 131.964 1.0874 132.208 -0.19331 12/06/2023 22:25:00 23.7582 23.7595 23.6894 23.8384 10 14213120 5 27.0473 1.1033 31.229 1025.01 1449.14 5.84632 21319 21319 -2756.08 2238.84 131.528 1.0777 132.188 -0.195305 12/06/2023 22:26:00 23.7811 23.7591 23.6894 23.8384 13.3333 14217216 5 27.0332 1.12733 31.187 1024.97 1449.2 5.84327 21308 21308 -2773.67 2238.13 132.319 1.07505 132.223 -0.191754 12/06/2023 22:27:00 23.7696 23.7595 23.6894 23.8384 11.8644 14217216 5 27.023 1.06895 31.2326 1025.01 1448.99 5.84107 21300 21300 -2757.06 2239.85 132.135 1.06778 132.378 -0.176378 12/06/2023 22:28:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 5 27.0473 1.01055 31.3223 1025.09 1448.85 5.84633 21319 21319 -2773.1 2241.56 131.625 1.06665 132.37 -0.177245 12/06/2023 22:29:00 23.7582 23.7593 23.6894 23.8384 10.1695 14217216 5 27.1138 1.08098 31.3359 1025.1 1449.18 5.86069 21371 21371 -2759.02 2239.49 132.429 1.07486 132.384 -0.17586 12/06/2023 22:30:00 23.7696 23.7666 23.7008 23.8384 11.6667 14217216 5 27.0192 1.02258 31.2743 1025.05 1448.84 5.84025 21297 21297 -2772.19 2241.21 131.807 1.07796 132.4 -0.174256 12/06/2023 22:31:00 23.7696 23.7606 23.6894 23.8499 11.6667 14217216 5 27.1189 1.02773 31.3962 1025.15 1449.02 5.8618 21375 21375 -2759.32 2241.06 132.302 1.08303 132.366 -0.177561 12/06/2023 22:32:00 23.7467 23.762 23.7008 23.8384 11.6667 14217216 5 27.0511 1.06552 31.2718 1025.04 1449.03 5.84715 21322 21322 -2775.08 2239.95 132.441 1.08629 132.364 -0.177754 12/06/2023 22:33:00 23.7467 23.7666 23.6894 23.8384 11.6667 14217216 5 27.1393 1.11531 31.3339 1025.09 1449.34 5.86621 21391 21391 -2759.37 2238.49 131.686 1.09567 132.39 -0.175214 12/06/2023 22:34:00 23.7811 23.766 23.6779 23.8384 11.6667 14217216 4.5 27.0971 1.14964 31.2458 1025.02 1449.38 5.85709 21358 21358 -2772.14 2237.48 132.23 1.13061 132.507 -0.163573 12/06/2023 22:35:00 23.7352 23.7582 23.7008 23.8269 11.6667 14217216 5 27.0434 1.093 31.2344 1025.01 1449.1 5.84549 21316 21316 -2756.6 2239.14 132.657 1.15572 132.443 -0.169908 12/06/2023 22:36:00 23.7467 23.7627 23.7008 23.8384 11.6667 14217216 5 27.0537 1.06552 31.275 1025.05 1449.03 5.8477 21324 21324 -2776.09 2239.95 132.679 1.13967 132.388 -0.175385 12/06/2023 22:37:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 5 27.1406 1.07926 31.3718 1025.12 1449.22 5.86649 21392 21392 -2760.78 2239.54 132.457 1.11305 132.431 -0.171111 12/06/2023 22:38:00 23.7696 23.7641 23.7008 23.8384 11.6667 14217216 5 27.1189 1.07755 31.3459 1025.1 1449.18 5.86179 21375 21375 -2775.56 2239.59 133.419 1.10811 132.498 -0.164481 12/06/2023 22:39:00 23.7352 23.7574 23.6894 23.8269 11.6667 14217216 4.5 27.0588 1.05179 31.2954 1025.06 1449 5.84881 21328 21328 -2759.12 2240.35 133.21 1.09635 132.537 -0.160655 12/06/2023 22:40:00 23.7467 23.748 23.7008 23.8384 11.6667 14217216 5 27.0115 1.12047 31.1663 1024.96 1449.14 5.83858 21291 21291 -2773.83 2238.34 132.386 1.09509 132.514 -0.162888 12/06/2023 22:41:00 23.7352 23.7522 23.6779 23.8384 10 14217216 5 27.1304 1.11189 31.326 1025.09 1449.31 5.86427 21384 21384 -2757.26 2238.59 131.285 1.09754 132.479 -0.166381 12/06/2023 22:42:00 23.7811 23.7715 23.6894 23.8384 11.6667 14217216 4.5 27.0882 1.13248 31.2517 1025.02 1449.31 5.85515 21351 21351 -2774.13 2237.98 132.356 1.0769 132.525 -0.16185 12/06/2023 22:43:00 23.7467 23.7675 23.6894 23.8384 11.6667 14217216 4.5 27.0485 1.09986 31.234 1025.01 1449.14 5.84659 21320 21320 -2758.74 2238.94 132.622 1.07473 132.515 -0.162799 12/06/2023 22:44:00 23.7582 23.7677 23.7008 23.8384 11.6667 14217216 4.5 27.1099 1.0638 31.3484 1025.11 1449.12 5.85986 21368 21368 -2774.86 2240 132.016 1.07759 132.395 -0.174742 12/06/2023 22:45:00 23.7582 23.753 23.6894 23.8384 11.6667 14217216 4.5 27.064 0.991646 31.3625 1025.12 1448.82 5.84992 21332 21332 -2758.47 2242.11 132.752 1.05781 132.318 -0.182408 12/06/2023 22:46:00 23.7696 23.7584 23.7008 23.8384 11.6667 14217216 4.5 27.0179 1.00539 31.29 1025.06 1448.78 5.83997 21296 21296 -2774.78 2241.71 133.247 1.04539 132.411 -0.173108 12/06/2023 22:47:00 23.7811 23.7551 23.6894 23.8384 11.6667 14217216 4.5 26.9974 1.09986 31.1691 1024.96 1449.05 5.83554 21280 21280 -2757.84 2238.94 132.773 1.05431 132.386 -0.175638 12/06/2023 22:48:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 4.5 27.0269 0.986481 31.3204 1025.09 1448.74 5.84191 21303 21303 -2774.76 2242.26 132.67 1.05066 132.489 -0.16543 12/06/2023 22:49:00 23.7925 23.774 23.7008 23.8384 11.6667 14217216 4.5 27.0166 1.09986 31.1934 1024.98 1449.08 5.83969 21295 21295 -2757.21 2238.94 132.17 1.06962 132.474 -0.166897 12/06/2023 22:50:00 23.7582 23.7541 23.6894 23.8384 11.6667 14217216 4.5 27.0128 0.996803 31.2921 1025.06 1448.75 5.83887 21292 21292 -2771.56 2241.96 132.2 1.05977 132.597 -0.154656 12/06/2023 22:51:00 23.7467 23.7685 23.7008 23.8384 11.6667 14217216 4.5 27.0128 1.09815 31.1903 1024.98 1449.07 5.83886 21292 21292 -2758.54 2238.99 133.23 1.05372 132.658 -0.148656 12/06/2023 22:52:00 23.7696 23.7698 23.6894 23.8269 11.6667 14217216 4.5 27.0039 1.03117 31.2461 1025.03 1448.84 5.83693 21285 21285 -2774.73 2240.95 132.201 1.0495 132.703 -0.14422 12/06/2023 22:53:00 23.7582 23.7603 23.7008 23.8499 11.6667 14217216 4.5 27.078 1.08784 31.2835 1025.05 1449.15 5.85295 21343 21343 -2756.35 2239.29 132.098 1.04634 132.705 -0.144036 12/06/2023 22:54:00 23.7811 23.7549 23.6894 23.8384 11.6667 14217216 4.5 27.0051 1.00883 31.2702 1025.05 1448.77 5.83721 21286 21286 -2756.93 2241.61 132.783 1.04497 132.747 -0.13984 12/06/2023 22:55:00 23.7467 23.7585 23.6894 23.8384 10 14217216 4.5 27.069 1.09471 31.2652 1025.04 1449.15 5.85101 21336 21336 -2771.53 2239.09 132.825 1.05246 132.711 -0.14336 12/06/2023 22:56:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 4.5 27.2007 0.991646 31.5371 1025.26 1449.05 5.87949 21439 21439 -2774.71 2242.11 133.375 1.05595 132.688 -0.145662 12/06/2023 22:57:00 23.7696 23.7645 23.6894 23.8269 11.6667 14217216 4.5 27.0575 1.05865 31.2868 1025.06 1449.02 5.84853 21327 21327 -2755.98 2240.15 132.038 1.0522 132.62 -0.152411 12/06/2023 22:58:00 23.7811 23.7601 23.6894 23.8384 11.6667 14217216 4.5 27.1496 1.02773 31.4353 1025.18 1449.08 5.86843 21399 21399 -2774.05 2241.06 133.047 1.05574 132.632 -0.151281 12/06/2023 22:59:00 23.7811 23.7765 23.7008 23.8499 11.6667 14217216 4.5 27.0652 1.1033 31.2517 1025.03 1449.17 5.85018 21333 21333 -2756.71 2238.84 132.278 1.05701 132.615 -0.152923 12/06/2023 23:00:00 23.7696 23.7732 23.6779 23.8384 11.6667 14217216 4.5 27.078 1.0638 31.3077 1025.07 1449.07 5.85295 21343 21343 -2774.13 2240 131.346 1.0487 132.516 -0.162719 12/06/2023 23:01:00 23.7925 23.7515 23.6894 23.8269 11.6667 14217216 4.5 27.0882 1.05693 31.3276 1025.09 1449.07 5.85516 21351 21351 -2756.98 2240.2 132.485 1.04582 132.567 -0.157674 12/06/2023 23:02:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 4.5 27.0984 1.06895 31.3285 1025.09 1449.12 5.85737 21359 21359 -2771.38 2239.85 132.858 1.04587 132.638 -0.150649 12/06/2023 23:03:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 4.5 27.0422 1.05865 31.2673 1025.04 1448.99 5.84522 21315 21315 -2755.95 2240.15 132.791 1.0481 132.797 -0.134906 12/06/2023 23:04:00 23.7352 23.7492 23.6894 23.8384 11.6667 14213120 4.5 27.0256 1.01913 31.2859 1025.06 1448.84 5.84163 21302 21302 -2755.67 2241.31 133.198 1.0487 132.831 -0.131542 12/06/2023 23:05:00 23.7352 23.7526 23.6894 23.8384 11.6667 14213120 4.5 27.1189 1.03632 31.3875 1025.14 1449.05 5.8618 21375 21375 -2771.86 2240.8 132.761 1.05194 132.821 -0.132452 12/06/2023 23:06:00 23.7467 23.7549 23.7008 23.8269 11.6667 14213120 4.5 27.0281 1.06209 31.246 1025.02 1448.98 5.84218 21304 21304 -2771.79 2240.05 133.43 1.04747 132.935 -0.121212 12/06/2023 23:07:00 23.7467 23.7612 23.7008 23.8384 11.6667 14213120 4.5 27.1611 1.06037 31.4169 1025.16 1449.2 5.87091 21408 21408 -2757.01 2240.1 133.231 1.05019 132.987 -0.115986 12/06/2023 23:08:00 23.7467 23.7601 23.7008 23.8384 11.6667 14213120 4.5 27.0294 1.08269 31.2269 1025.01 1449.05 5.84245 21305 21305 -2775.06 2239.44 133.127 1.05087 132.89 -0.125621 12/06/2023 23:09:00 23.7925 23.7589 23.6894 23.8384 11.6667 14213120 4.5 27.0141 1.0157 31.2747 1025.05 1448.81 5.83914 21293 21293 -2755.07 2241.41 133.012 1.04997 132.905 -0.124192 12/06/2023 23:10:00 23.7467 23.7671 23.6894 23.8499 10 14217216 4.5 26.9987 1.09644 31.1741 1024.96 1449.04 5.83582 21281 21281 -2771.94 2239.04 133.332 1.05812 132.803 -0.134292 12/06/2023 23:11:00 23.7811 23.7608 23.6894 23.8384 11.6667 14225408 4.5 26.9949 1.05007 31.2157 1025 1448.89 5.835 21278 21278 -2756.96 2240.4 132.745 1.0558 132.838 -0.130782 12/06/2023 23:12:00 23.7696 23.7645 23.6894 23.8384 11.6667 14221312 4.5 27.0307 1.00368 31.308 1025.08 1448.8 5.84274 21306 21306 -2770.12 2241.76 132.802 1.05632 132.761 -0.138482 12/06/2023 23:13:00 23.7696 23.7616 23.6894 23.8384 11.6667 14217216 4.5 27.023 1.02258 31.2792 1025.05 1448.85 5.84108 21300 21300 -2774.48 2241.21 133.254 1.056 132.741 -0.140448 12/06/2023 23:14:00 23.7467 23.7561 23.6894 23.8384 11.6667 14241792 4.5 27.1879 1.01398 31.4981 1025.23 1449.1 5.87672 21429 21429 -2758.06 2241.46 131.976 1.06376 132.78 -0.136598 12/06/2023 23:15:00 23.7696 23.7597 23.7008 23.8384 11.6667 14233600 4.5 27.1138 1.03632 31.381 1025.13 1449.04 5.86069 21371 21371 -2774.3 2240.8 132.734 1.05903 132.775 -0.137013 12/06/2023 23:16:00 23.7696 23.7561 23.6894 23.8269 10 14213120 4 27.023 1.0432 31.2584 1025.04 1448.91 5.84107 21300 21300 -2758.34 2240.6 133.083 1.06143 132.878 -0.126887 12/06/2023 23:17:00 23.7352 23.769 23.6894 23.8384 11.6667 14213120 4.5 27.1189 1.06209 31.3615 1025.12 1449.13 5.86179 21375 21375 -2770.98 2240.05 132.894 1.05834 132.883 -0.126347 12/06/2023 23:18:00 23.7467 23.7637 23.7008 23.8384 11.6667 14213120 4 27.0396 1.04663 31.2761 1025.05 1448.95 5.84467 21313 21313 -2756.33 2240.5 134.088 1.07094 133.074 -0.107412 12/06/2023 23:19:00 23.7352 23.7582 23.6894 23.8384 11.6667 14213120 4.5 27.0383 1.0741 31.2469 1025.02 1449.04 5.84439 21312 21312 -2771.11 2239.7 133.63 1.06445 133.039 -0.110887 12/06/2023 23:20:00 23.7467 23.761 23.6894 23.8499 11.6667 14213120 4 27.2224 1.0243 31.5317 1025.26 1449.19 5.88418 21456 21456 -2758.04 2241.16 133.629 1.06227 133.135 -0.101376 12/06/2023 23:21:00 23.7582 23.7616 23.6894 23.8269 11.6667 14213120 4 27.0434 1.08613 31.2413 1025.02 1449.08 5.84549 21316 21316 -2771.41 2239.34 133.243 1.06312 133.264 -0.0885241 12/06/2023 23:22:00 23.7352 23.7624 23.6894 23.8384 11.6667 14213120 4.5 27.0383 1.12047 31.2004 1024.98 1449.18 5.84438 21312 21312 -2756.5 2238.34 133.656 1.06864 133.185 -0.0963969 12/06/2023 23:23:00 23.7582 23.7601 23.7008 23.8269 11.6667 14213120 4.5 27.0383 1.05865 31.2624 1025.04 1448.99 5.84439 21312 21312 -2774.86 2240.15 132.281 1.06837 133.18 -0.0969286 12/06/2023 23:24:00 23.7352 23.7606 23.6894 23.8384 11.6667 14213120 4.5 27.0409 1.12047 31.2036 1024.99 1449.19 5.84493 21314 21314 -2756.5 2238.34 133.466 1.07067 133.143 -0.100542 12/06/2023 23:25:00 23.7467 23.7587 23.6894 23.8384 11.6667 14213120 4.5 27.1188 1.14107 31.282 1025.05 1449.38 5.86178 21375 21375 -2776.54 2237.73 132.816 1.08483 133.223 -0.0926752 12/06/2023 23:26:00 23.7811 23.7608 23.7008 23.8384 11.6667 14213120 4.5 27.1188 1.12389 31.2993 1025.06 1449.33 5.86179 21375 21375 -2756.91 2238.24 132.485 1.0935 133.09 -0.10585 12/06/2023 23:27:00 23.7467 23.7486 23.6894 23.8269 11.6667 14213120 4 27.1495 1.1033 31.359 1025.11 1449.32 5.86842 21399 21399 -2773.55 2238.84 132.533 1.08645 133.01 -0.113768 12/06/2023 23:28:00 23.7582 23.7622 23.7008 23.8499 11.6667 14213120 4.5 27.0588 1.0638 31.2833 1025.05 1449.04 5.84881 21328 21328 -2759.47 2240 133.252 1.08154 133.04 -0.110766 12/06/2023 23:29:00 23.7467 23.7564 23.6779 23.8499 11.6667 14213120 4.5 27.0958 1.11017 31.2838 1025.05 1449.25 5.85682 21357 21357 -2775.11 2238.64 132.786 1.0778 133.028 -0.111958 12/06/2023 23:30:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 4 27.0588 1.05693 31.2902 1025.06 1449.02 5.84881 21328 21328 -2755.85 2240.2 133.757 1.06606 133.072 -0.107624 12/06/2023 23:31:00 23.7925 23.7639 23.6894 23.8384 11.6667 14213120 4 27.078 1.09129 31.28 1025.05 1449.16 5.85295 21343 21343 -2773.27 2239.19 132.258 1.07131 133.143 -0.100567 12/06/2023 23:32:00 23.7582 23.761 23.6779 23.8384 11.6667 14213120 4 27.0409 1.14622 31.1778 1024.96 1449.27 5.84493 21314 21314 -2756.6 2237.58 133.584 1.06952 133.189 -0.0959616 12/06/2023 23:33:00 23.7582 23.7566 23.6894 23.8269 11.6667 14213120 4.5 27.0319 1.09644 31.2164 1025 1449.1 5.843 21307 21307 -2773.35 2239.04 133.058 1.06386 133.183 -0.0965791 12/06/2023 23:34:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 4 27.0575 1.10674 31.2385 1025.02 1449.17 5.84853 21327 21327 -2756.13 2238.74 133.079 1.05537 133.221 -0.092797 12/06/2023 23:35:00 23.7582 23.7576 23.7008 23.8269 11.6667 14213120 4 27.0575 1.07583 31.2696 1025.04 1449.07 5.84853 21327 21327 -2773.05 2239.65 133.817 1.0586 133.24 -0.0909128 12/06/2023 23:36:00 23.7467 23.7492 23.6779 23.8384 11.6667 14213120 4 27.0294 1.0346 31.2752 1025.05 1448.89 5.84246 21305 21305 -2757.31 2240.85 133.338 1.05802 133.352 -0.0798848 12/06/2023 23:37:00 23.7467 23.7604 23.6894 23.8384 11.6667 14213120 4 27.0255 1.1342 31.1704 1024.96 1449.21 5.84162 21302 21302 -2773.42 2237.93 133.061 1.06423 133.406 -0.0744889 12/06/2023 23:38:00 23.7811 23.7616 23.6894 23.8384 10 14213120 4 27.0486 1.03117 31.3031 1025.07 1448.92 5.8466 21320 21320 -2756.05 2240.95 133.278 1.0721 133.364 -0.0786765 12/06/2023 23:39:00 23.7811 23.766 23.7008 23.8384 11.6667 14213120 4 27.0281 1.08956 31.2184 1025 1449.07 5.84217 21304 21304 -2772.34 2239.24 133.624 1.08287 133.378 -0.0772612 12/06/2023 23:40:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 4 27.023 1.0724 31.2291 1025.01 1449 5.84107 21300 21300 -2757.03 2239.75 133.887 1.08356 133.353 -0.0797567 12/06/2023 23:41:00 23.7467 23.766 23.7008 23.8384 11.6667 14213120 4 27.0204 1.11703 31.1811 1024.97 1449.14 5.84051 21298 21298 -2774.28 2238.44 133.169 1.07716 133.262 -0.0887752 12/06/2023 23:42:00 23.7467 23.7574 23.6894 23.8499 11.6667 14213120 4 27.1597 1.12733 31.3478 1025.1 1449.41 5.87063 21407 21407 -2757.28 2238.13 133.759 1.07158 133.312 -0.0837767 12/06/2023 23:43:00 23.7696 23.7631 23.6894 23.8384 11.6667 14213120 4 27.1201 1.08613 31.3389 1025.1 1449.21 5.86207 21376 21376 -2774.43 2239.34 133.537 1.0691 133.258 -0.0891864 12/06/2023 23:44:00 23.7582 23.7624 23.6779 23.8384 11.6667 14213120 4 27.0383 1.12562 31.1952 1024.98 1449.2 5.84438 21312 21312 -2757.01 2238.18 133.724 1.06654 133.288 -0.0862164 12/06/2023 23:45:00 23.7467 23.7631 23.6894 23.8269 11.6667 14217216 4 27.0997 1.07068 31.3284 1025.09 1449.13 5.85765 21360 21360 -2775.81 2239.8 133.607 1.06333 133.347 -0.0802879 12/06/2023 23:46:00 23.7811 23.7631 23.6894 23.8384 11.6667 14217216 4 27.0485 1.11703 31.2168 1025 1449.19 5.84659 21320 21320 -2755.47 2238.44 133.467 1.05744 133.347 -0.080379 12/06/2023 23:47:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 4 26.9974 1.11189 31.157 1024.95 1449.09 5.83554 21280 21280 -2774.76 2238.59 133.695 1.05999 133.382 -0.0768797 12/06/2023 23:48:00 23.7467 23.7629 23.7008 23.8384 11.6667 14217216 4 26.9975 1.03976 31.2293 1025.01 1448.86 5.83555 21280 21280 -2757.49 2240.7 133.37 1.0646 133.436 -0.0715015 12/06/2023 23:49:00 23.7582 23.7589 23.7008 23.8499 11.6667 14217216 4 27.0371 1.03632 31.2833 1025.06 1448.91 5.84412 21311 21311 -2771.16 2240.8 133.009 1.05775 133.46 -0.0691278 12/06/2023 23:50:00 23.7811 23.7604 23.6894 23.8269 11.6667 14217216 4 27.1201 1.0638 31.3614 1025.12 1449.14 5.86207 21376 21376 -2758.29 2240 133.368 1.05569 133.531 -0.0620885 12/06/2023 23:51:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 4 26.9885 1.08269 31.1749 1024.97 1448.98 5.83361 21273 21273 -2773.52 2239.44 133.134 1.05617 133.521 -0.0630455 12/06/2023 23:52:00 23.7582 23.7608 23.7008 23.8384 11.6667 14217216 4 27.0882 1.01913 31.3657 1025.12 1448.94 5.85517 21351 21351 -2759.12 2241.31 133.03 1.056 133.498 -0.0653772 12/06/2023 23:53:00 23.7238 23.7555 23.6894 23.8384 11.6667 14217216 4 27.0434 1.1033 31.2241 1025 1449.14 5.84549 21316 21316 -2773.78 2238.84 133.318 1.05479 133.555 -0.059727 12/06/2023 23:54:00 23.7582 23.7692 23.7008 23.8384 11.6667 14217216 3.5 27.0792 1.06724 31.3059 1025.07 1449.08 5.85323 21344 21344 -2757.71 2239.9 132.982 1.07648 133.543 -0.0609469 12/06/2023 23:55:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 4 27.0434 1.08441 31.243 1025.02 1449.08 5.84549 21316 21316 -2773.05 2239.39 132.992 1.07684 133.555 -0.0597084 12/06/2023 23:56:00 23.7467 23.761 23.7008 23.8269 11.6667 14217216 4 27.1189 1.09471 31.3286 1025.09 1449.24 5.86179 21375 21375 -2757.36 2239.09 133.629 1.0818 133.534 -0.0618024 12/06/2023 23:57:00 23.7582 23.7683 23.6894 23.8384 11.6667 14217216 3.5 27.0754 1.02085 31.3477 1025.11 1448.93 5.85241 21341 21341 -2775.08 2241.26 133.533 1.07695 133.441 -0.0710168 12/06/2023 23:58:00 23.7352 23.758 23.6894 23.8384 11.6667 14217216 4 27.0447 1.07926 31.2499 1025.03 1449.06 5.84577 21317 21317 -2755.09 2239.54 133.565 1.06044 133.482 -0.0669811 12/06/2023 23:59:00 23.7352 23.7669 23.7008 23.8384 11.6667 14217216 4 27.0115 1.08269 31.2041 1024.99 1449.02 5.83858 21291 21291 -2776.37 2239.44 133.019 1.05701 133.566 -0.0585852 12/07/2023 00:00:00 23.7696 23.7549 23.6894 23.8269 11.6667 14217216 4 26.9923 1.07926 31.1832 1024.97 1448.98 5.83444 21276 21276 -2756.88 2239.54 133.013 1.0487 133.59 -0.0562146 12/07/2023 00:01:00 23.7696 23.7639 23.6894 23.8384 11.6667 14221312 3.5 27.0371 0.996803 31.3231 1025.09 1448.79 5.84412 21311 21311 -2775.39 2241.96 133.263 1.04017 133.549 -0.0603113 12/07/2023 00:02:00 23.7352 23.7536 23.6894 23.8384 11.6667 14229504 3.5 27.0793 0.984764 31.389 1025.14 1448.82 5.85324 21344 21344 -2757.28 2242.31 133.496 1.03368 133.611 -0.054162 12/07/2023 00:03:00 23.7582 23.7675 23.6894 23.8499 11.6667 14229504 3.5 27.0319 1.09815 31.2146 1025 1449.1 5.843 21307 21307 -2772.49 2238.99 133.452 1.03231 133.718 -0.0435557