Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/07/2023 00:04:00 23.7352 23.7583 23.6894 23.8384 11.6667 14221312 3.5 27.1202 1.02944 31.3961 1025.15 1449.03 5.86207 21376 21376 -2754.26 2241 134.274 1.03628 133.758 -0.0395963 12/07/2023 00:05:00 23.7582 23.7551 23.6894 23.8384 11.6667 14245888 3.5 27.1087 0.976173 31.4352 1025.18 1448.84 5.8596 21367 21367 -2772.89 2242.57 133.706 1.03029 133.702 -0.0451841 12/07/2023 00:06:00 23.7352 23.7528 23.6894 23.8384 11.6667 14245888 3.5 27.0742 1.01055 31.3565 1025.12 1448.89 5.85213 21340 21340 -2756.05 2241.56 133.219 1.02865 133.743 -0.0411224 12/07/2023 00:07:00 23.7582 23.765 23.7123 23.8384 11.6667 14217216 3.5 27.0307 1.01398 31.2976 1025.07 1448.83 5.84274 21306 21306 -2772.49 2241.46 134.12 1.02912 133.763 -0.0390928 12/07/2023 00:08:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 3.5 27.055 0.988205 31.3546 1025.12 1448.79 5.84799 21325 21325 -2756.33 2242.21 133.161 1.0322 133.7 -0.0453808 12/07/2023 00:09:00 23.7467 23.7629 23.6894 23.8499 11.6667 14217216 3.5 27.0473 1.04663 31.2859 1025.06 1448.96 5.84632 21319 21319 -2775.54 2240.5 133.891 1.04213 133.702 -0.0451682 12/07/2023 00:10:00 23.7467 23.7643 23.6894 23.8384 11.6667 14217216 3.5 27.0294 1.02085 31.2891 1025.06 1448.85 5.84246 21305 21305 -2757.44 2241.26 133.632 1.04186 133.808 -0.0346482 12/07/2023 00:11:00 23.7811 23.7631 23.6779 23.8499 11.6667 14217216 3.5 27.0166 1.12562 31.1676 1024.96 1449.16 5.83968 21295 21295 -2772.84 2238.18 132.928 1.04518 133.807 -0.0347495 12/07/2023 00:12:00 23.7467 23.7555 23.7008 23.8269 11.6667 14217216 3.5 27.0384 1.02258 31.2987 1025.07 1448.87 5.84439 21312 21312 -2757.89 2241.21 134.232 1.05188 133.859 -0.0295987 12/07/2023 00:13:00 23.7582 23.7624 23.6894 23.8499 11.6667 14217216 3.5 27.0179 0.993355 31.3021 1025.07 1448.74 5.83998 21296 21296 -2771.36 2242.06 133.68 1.05802 133.824 -0.0330102 12/07/2023 00:14:00 23.7352 23.7576 23.7008 23.8384 11.6667 14217216 3.5 27.0434 1.08956 31.2379 1025.02 1449.09 5.84549 21316 21316 -2755.98 2239.24 134.234 1.05977 133.964 -0.0191946 12/07/2023 00:15:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 3.5 27.0153 1.05179 31.24 1025.02 1448.93 5.83942 21294 21294 -2774.78 2240.35 133.913 1.05749 133.967 -0.0188897 12/07/2023 00:16:00 23.7352 23.7553 23.7008 23.8384 11.6667 14217216 3.5 27.0384 1.03804 31.2832 1025.06 1448.92 5.84439 21312 21312 -2759.37 2240.75 133.958 1.0533 134.019 -0.0136893 12/07/2023 00:17:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 3.5 27.0243 1.05693 31.2463 1025.02 1448.96 5.84135 21301 21301 -2771.18 2240.2 133.895 1.04576 134.005 -0.0150547 12/07/2023 00:18:00 23.7467 23.7595 23.7008 23.8384 11.6667 14217216 3.5 27.0166 1.02773 31.2658 1025.04 1448.85 5.83969 21295 21295 -2757.39 2241.06 135.009 1.04406 134.101 -0.00558114 12/07/2023 00:19:00 23.7352 23.7631 23.6894 23.8384 11.6667 14217216 3.5 27.1036 1.0243 31.3801 1025.13 1448.99 5.85848 21363 21363 -2771.36 2241.16 133.674 1.04412 134 -0.0155897 12/07/2023 00:20:00 23.7352 23.7543 23.6894 23.8384 11.6667 14217216 3.5 27.2595 1.00539 31.5982 1025.31 1449.19 5.89219 21485 21485 -2759.42 2241.71 134.231 1.04176 134.024 -0.013252 12/07/2023 00:21:00 23.7238 23.7603 23.7008 23.8384 11.6667 14217216 3.5 27.0268 1.12047 31.1858 1024.97 1449.16 5.84189 21303 21303 -2771.16 2238.34 133.837 1.0495 134.02 -0.0135694 12/07/2023 00:22:00 23.7352 23.7614 23.7008 23.8384 11.6667 14217216 3.5 27.0511 1.08441 31.2528 1025.03 1449.09 5.84715 21322 21322 -2756.88 2239.39 134.114 1.05024 134.021 -0.0135262 12/07/2023 00:23:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 3.5 27.1815 1.12218 31.3806 1025.13 1449.43 5.87533 21424 21424 -2775.16 2238.29 134.395 1.0595 134.019 -0.0136621 12/07/2023 00:24:00 23.7582 23.7622 23.7008 23.8384 11.6667 14217216 3.5 27.0332 1.11703 31.1973 1024.98 1449.16 5.84328 21308 21308 -2758.67 2238.44 133.706 1.07295 133.984 -0.0171247 12/07/2023 00:25:00 23.7123 23.7566 23.6894 23.8384 11.6667 14217216 3.5 27.0626 1.06552 31.2864 1025.06 1449.05 5.84964 21331 21331 -2776.09 2239.95 134.222 1.08698 133.988 -0.0167346 12/07/2023 00:26:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 3.5 27.078 1.05521 31.3163 1025.08 1449.04 5.85295 21343 21343 -2758.34 2240.25 133.812 1.10404 134.159 0.00015521 12/07/2023 00:27:00 23.7696 23.7591 23.7008 23.8384 11.6667 14217216 3.5 27.0524 1.07068 31.2682 1025.04 1449.05 5.84743 21323 21323 -2773.47 2239.8 134.208 1.12574 134.165 0.000807524 12/07/2023 00:28:00 23.7467 23.761 23.6894 23.8269 11.6667 14217216 3.5 27.0396 1.1342 31.1883 1024.97 1449.23 5.84466 21313 21313 -2756.33 2237.93 133.971 1.12664 134.203 0.00457573 12/07/2023 00:29:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 3.5 27.0792 1.08613 31.2868 1025.06 1449.14 5.85323 21344 21344 -2775.08 2239.34 134.681 1.12339 134.187 0.00299907 12/07/2023 00:30:00 23.7811 23.7518 23.6894 23.8269 11.6667 14217216 3 27.0894 1.17367 31.212 1024.99 1449.44 5.85543 21352 21352 -2757.56 2236.77 134.723 1.1362 134.356 0.0196915 12/07/2023 00:31:00 23.7582 23.7666 23.6894 23.8384 11.6667 14217216 3.5 27.161 1.12733 31.3494 1025.1 1449.41 5.8709 21408 21408 -2779.36 2238.13 134.784 1.15751 134.396 0.0237091 12/07/2023 00:32:00 23.7352 23.7578 23.6894 23.8384 11.6667 14217216 3.5 27.161 1.10502 31.3719 1025.12 1449.34 5.87091 21408 21408 -2757.31 2238.79 134.821 1.15778 134.397 0.0237865 12/07/2023 00:33:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 3.5 27.1495 1.22513 31.2366 1025.01 1449.7 5.86841 21399 21399 -2773.67 2235.26 134.349 1.17134 134.336 0.0177395 12/07/2023 00:34:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 3.5 27.0587 1.22684 31.12 1024.91 1449.56 5.84879 21328 21328 -2755.98 2235.21 134.666 1.18047 134.344 0.0185268 12/07/2023 00:35:00 23.7467 23.7543 23.6894 23.8384 11.6667 14217216 3 27.0779 1.17367 31.1974 1024.98 1449.42 5.85294 21343 21343 -2773.22 2236.77 133.733 1.16648 134.281 0.0122893 12/07/2023 00:36:00 23.7352 23.7499 23.6894 23.8384 11.6667 14217216 3.5 27.0689 1.20112 31.1586 1024.95 1449.49 5.851 21336 21336 -2758.77 2235.97 134.585 1.14387 134.211 0.00540042 12/07/2023 00:37:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 3.5 27.0435 1.0638 31.2638 1025.04 1449.01 5.84549 21316 21316 -2773.83 2240 134.288 1.12307 134.217 0.00589967 12/07/2023 00:38:00 23.7582 23.7561 23.6894 23.8384 11.6667 14217216 3.5 27.069 1.10844 31.2514 1025.03 1449.2 5.85101 21336 21336 -2757.61 2238.69 133.82 1.10559 134.095 -0.00614119 12/07/2023 00:39:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 3.5 27.0997 1.05693 31.3423 1025.1 1449.08 5.85765 21360 21360 -2774.91 2240.2 133.271 1.1006 134.21 0.00529361 12/07/2023 00:40:00 23.7352 23.7545 23.6779 23.8269 11.6667 14217216 3 27.0588 1.10502 31.2419 1025.02 1449.17 5.8488 21328 21328 -2755.57 2238.79 133.971 1.10219 134.191 0.00332165 12/07/2023 00:41:00 23.7352 23.7566 23.7008 23.8384 11.6667 14217216 3.5 27.0307 1.09815 31.213 1025 1449.1 5.84273 21306 21306 -2772.39 2238.99 134.504 1.08979 134.241 0.0082984 12/07/2023 00:42:00 23.7352 23.7629 23.6894 23.8269 11.6667 14217216 3 27.0217 1.14622 31.1535 1024.94 1449.24 5.84079 21299 21299 -2755.77 2237.58 133.909 1.08847 134.23 0.0071981 12/07/2023 00:43:00 23.7352 23.7624 23.6894 23.8269 11.6667 14217216 3.5 27.0728 1.07755 31.2873 1025.06 1449.1 5.85185 21339 21339 -2772.19 2239.59 133.768 1.08788 134.319 0.0160303 12/07/2023 00:44:00 23.7467 23.761 23.6894 23.8269 11.6667 14217216 3 27.0256 1.08441 31.2203 1025 1449.05 5.84162 21302 21302 -2756.38 2239.39 134.379 1.10176 134.493 0.0332966 12/07/2023 00:45:00 23.7582 23.7614 23.6894 23.8499 11.6667 14217216 3 27.0779 1.14964 31.2215 1025 1449.34 5.85294 21343 21343 -2772.11 2237.48 134.052 1.13476 134.505 0.0345399 12/07/2023 00:46:00 23.7238 23.7614 23.7008 23.8384 11.6667 14217216 3 27.0779 1.1874 31.1837 1024.97 1449.46 5.85294 21343 21343 -2757.84 2236.37 134.052 1.12371 134.448 0.0288155 12/07/2023 00:47:00 23.7238 23.7547 23.6894 23.8384 11.6667 14217216 3 27.0383 1.14622 31.1746 1024.96 1449.27 5.84438 21312 21312 -2772.54 2237.58 134.183 1.10092 134.392 0.0233402 12/07/2023 00:48:00 23.7467 23.7614 23.6894 23.8384 10 14217216 3 27.0664 1.09644 31.2602 1025.03 1449.15 5.85046 21334 21334 -2759.3 2239.04 134.657 1.09848 134.488 0.0327947 12/07/2023 00:49:00 23.7467 23.7572 23.6779 23.8384 11.6667 14217216 3 27.161 1.09471 31.3823 1025.13 1449.31 5.87091 21408 21408 -2773.1 2239.09 134.681 1.09292 134.404 0.0244582 12/07/2023 00:50:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 3 27.124 1.1136 31.3161 1025.08 1449.31 5.86289 21379 21379 -2756.73 2238.54 134.526 1.08579 134.381 0.0221868 12/07/2023 00:51:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 3 27.1163 1.02085 31.3999 1025.15 1449 5.86125 21373 21373 -2772.04 2241.26 134.178 1.08862 134.45 0.0290744 12/07/2023 00:52:00 23.7238 23.7566 23.6894 23.8384 10 14217216 3 27.1214 1.09471 31.3319 1025.09 1449.24 5.86234 21377 21377 -2756.28 2239.09 134.682 1.08624 134.384 0.0225313 12/07/2023 00:53:00 23.7582 23.7631 23.6894 23.8384 11.6667 14221312 3 27.1099 1.03632 31.3761 1025.13 1449.04 5.85986 21368 21368 -2772.16 2240.8 134.515 1.07881 134.346 0.0187416 12/07/2023 00:54:00 23.7811 23.7587 23.6894 23.8269 11.6667 14229504 3 27.1201 1.0638 31.3614 1025.12 1449.14 5.86207 21376 21376 -2757.46 2240 135.298 1.07069 134.429 0.0269775 12/07/2023 00:55:00 23.7238 23.7534 23.7008 23.8384 11.6667 14225408 3 27.0959 1.00883 31.3859 1025.14 1448.92 5.85683 21357 21357 -2771.74 2241.61 134.555 1.06121 134.456 0.0296156 12/07/2023 00:56:00 23.7696 23.7557 23.6894 23.8269 11.6667 14221312 3 27.0933 1.0638 31.3272 1025.09 1449.1 5.85627 21355 21355 -2757.51 2240 134.065 1.05215 134.577 0.0416563 12/07/2023 00:57:00 23.7582 23.765 23.7008 23.8384 11.6667 14245888 3 27.1073 1.12218 31.2864 1025.05 1449.31 5.8593 21366 21366 -2772.39 2238.29 133.647 1.05537 134.507 0.0347023 12/07/2023 00:58:00 23.7238 23.7606 23.6894 23.8384 11.6667 14237696 3 27.1073 1.11189 31.2967 1025.06 1449.27 5.8593 21366 21366 -2756.2 2238.59 134.403 1.05346 134.577 0.0416198 12/07/2023 00:59:00 23.7352 23.7647 23.6894 23.8384 11.6667 14217216 3 27.1751 1.06037 31.4348 1025.18 1449.22 5.87395 21419 21419 -2773.25 2240.1 134.436 1.05696 134.684 0.0522268 12/07/2023 01:00:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 3 27.2019 1.08613 31.443 1025.18 1449.35 5.87975 21440 21440 -2759.73 2239.34 134.857 1.0569 134.642 0.0481131 12/07/2023 01:01:00 23.7582 23.7568 23.6894 23.8269 11.6667 14217216 3 27.1304 1.00883 31.4299 1025.17 1448.98 5.86429 21384 21384 -2775.97 2241.61 134.622 1.05294 134.691 0.0529089 12/07/2023 01:02:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 3 27.1189 1.01913 31.4048 1025.15 1449 5.8618 21375 21375 -2756.05 2241.31 134.506 1.04133 134.639 0.047735 12/07/2023 01:03:00 23.7467 23.7589 23.6894 23.8269 11.6667 14217216 3 27.1138 1.01913 31.3983 1025.15 1448.99 5.8607 21371 21371 -2771.74 2241.31 134.248 1.04086 134.679 0.0517211 12/07/2023 01:04:00 23.7467 23.7627 23.7008 23.8384 11.6667 14217216 3 27.1189 1.0432 31.3806 1025.13 1449.07 5.8618 21375 21375 -2757.06 2240.6 134.587 1.04112 134.624 0.0462646 12/07/2023 01:05:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 3 27.17 1.06724 31.4214 1025.16 1449.24 5.87285 21415 21415 -2773.7 2239.9 134.667 1.03616 134.598 0.0436885 12/07/2023 01:06:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 3 27.092 1.06895 31.3204 1025.08 1449.11 5.85599 21354 21354 -2757.76 2239.85 134.107 1.03538 134.622 0.0460896 12/07/2023 01:07:00 23.7238 23.7572 23.6894 23.8384 11.6667 14217216 3 27.0754 1.08784 31.2803 1025.05 1449.14 5.8524 21341 21341 -2771.36 2239.29 134.829 1.03662 134.711 0.0549474 12/07/2023 01:08:00 23.7811 23.7622 23.6894 23.8384 11.6667 14217216 3 27.0677 1.07583 31.2826 1025.05 1449.09 5.85074 21335 21335 -2755.93 2239.65 134.101 1.03876 134.702 0.0539937 12/07/2023 01:09:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 3 27.0946 1.02085 31.3722 1025.13 1448.96 5.85655 21356 21356 -2772.39 2241.26 134.913 1.03924 134.745 0.05831 12/07/2023 01:10:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 3 27.0985 0.976173 31.4222 1025.17 1448.82 5.85739 21359 21359 -2755.65 2242.57 134.307 1.03757 134.685 0.0523529 12/07/2023 01:11:00 23.7467 23.7626 23.6894 23.8269 11.6667 14213120 3 27.0844 1.0432 31.3366 1025.1 1449.01 5.85434 21348 21348 -2773.5 2240.6 135.387 1.02992 134.842 0.0678585 12/07/2023 01:12:00 23.7352 23.7564 23.6779 23.8269 11.6667 14213120 3 27.0844 1.04835 31.3314 1025.09 1449.03 5.85434 21348 21348 -2756.68 2240.45 134.692 1.02802 134.772 0.0609584 12/07/2023 01:13:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 3 27.0933 1.08956 31.3013 1025.07 1449.18 5.85626 21355 21355 -2770.5 2239.24 134.621 1.03029 134.804 0.0641263 12/07/2023 01:14:00 23.7582 23.7501 23.6894 23.8269 11.6667 14213120 3 27.0895 1.0243 31.3622 1025.12 1448.96 5.85545 21352 21352 -2759.4 2241.16 134.852 1.02955 134.827 0.0663798 12/07/2023 01:15:00 23.7582 23.7616 23.6894 23.8269 11.6667 14213120 3 27.1598 1.05521 31.4205 1025.16 1449.18 5.87064 21407 21407 -2770.73 2240.25 135.269 1.03688 134.846 0.0683398 12/07/2023 01:16:00 23.7467 23.7566 23.6894 23.8384 11.6667 14213120 3 27.0946 1.06724 31.3254 1025.09 1449.11 5.85654 21356 21356 -2758.17 2239.9 135.198 1.03988 134.865 0.0702155 12/07/2023 01:17:00 23.7582 23.7616 23.6894 23.8269 11.6667 14213120 3 27.0793 1.06037 31.3128 1025.08 1449.06 5.85323 21344 21344 -2775.74 2240.1 134.912 1.03633 134.799 0.0636671 12/07/2023 01:18:00 23.7467 23.7547 23.6779 23.8384 11.6667 14213120 3 27.0626 1.08956 31.2623 1025.04 1449.13 5.84963 21331 21331 -2756.98 2239.24 134.67 1.03627 134.935 0.0771461 12/07/2023 01:19:00 23.7352 23.7557 23.6894 23.8384 11.6667 14213120 3 27.0908 0.962425 31.4263 1025.17 1448.77 5.85573 21353 21353 -2776.29 2242.97 134.288 1.02823 134.917 0.0753686 12/07/2023 01:20:00 23.7467 23.7568 23.6894 23.8384 11.6667 14213120 3 27.0818 1.03632 31.3403 1025.1 1448.99 5.85379 21346 21346 -2755.52 2240.8 134.48 1.02453 134.896 0.0732193 12/07/2023 01:21:00 23.7467 23.7513 23.6894 23.8384 11.6667 14213120 3 27.2007 1.03976 31.4883 1025.22 1449.2 5.87948 21439 21439 -2756.13 2240.7 135.01 1.02531 134.95 0.0786512 12/07/2023 01:22:00 23.7352 23.7561 23.6894 23.8269 11.6667 14213120 3 27.092 1.0346 31.355 1025.11 1449 5.856 21354 21354 -2771.33 2240.85 135.813 1.03466 135.087 0.0921507 12/07/2023 01:23:00 23.7238 23.7538 23.6894 23.8269 11.6667 14213120 3 27.1087 0.971008 31.4405 1025.19 1448.83 5.8596 21367 21367 -2758.29 2242.72 134.695 1.04097 135.052 0.0887642 12/07/2023 01:24:00 23.7467 23.7543 23.6894 23.8269 11.6667 14213120 3 27.1138 0.993355 31.4244 1025.17 1448.91 5.8607 21371 21371 -2772.01 2242.06 135.588 1.03741 135.071 0.0905962 12/07/2023 01:25:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 3 27.1611 1.02773 31.4499 1025.19 1449.09 5.87092 21408 21408 -2772.37 2241.06 135.023 1.03682 135.113 0.0948005 12/07/2023 01:26:00 23.7696 23.7583 23.6664 23.8384 11.6667 14213120 3 27.1266 1.026 31.4077 1025.16 1449.03 5.86346 21381 21381 -2756.88 2241.11 134.643 1.04102 135.161 0.0995536 12/07/2023 01:27:00 23.7582 23.7604 23.6894 23.8384 10 14213120 3 27.11 0.996803 31.416 1025.16 1448.91 5.85987 21368 21368 -2758.69 2241.96 135.155 1.04481 135.163 0.0997536 12/07/2023 01:28:00 23.7467 23.7528 23.6779 23.8269 11.6667 14213120 2.5 27.1598 0.983047 31.4936 1025.23 1448.95 5.87065 21407 21407 -2771.13 2242.36 135.377 1.04423 135.136 0.0970268 12/07/2023 01:29:00 23.7238 23.7543 23.6894 23.8269 11.6667 14213120 2.5 27.1662 1.03976 31.4443 1025.18 1449.14 5.87202 21412 21412 -2758.34 2240.7 134.863 1.0472 135.195 0.102889 12/07/2023 01:30:00 23.7696 23.7532 23.6894 23.8384 11.6667 14213120 3 27.1815 1.00368 31.5004 1025.23 1449.05 5.87534 21424 21424 -2774.28 2241.76 135.868 1.05183 135.212 0.104546 12/07/2023 01:31:00 23.7582 23.7574 23.6894 23.8384 10 14213120 2.5 27.1317 1.02773 31.4125 1025.16 1449.05 5.86456 21385 21385 -2757.16 2241.06 135.465 1.05632 135.267 0.11007 12/07/2023 01:32:00 23.7467 23.7639 23.7008 23.8384 11.6667 14213120 2.5 27.1803 1.0071 31.4953 1025.23 1449.06 5.87506 21423 21423 -2772.06 2241.66 135.091 1.05436 135.17 0.100376 12/07/2023 01:33:00 23.7467 23.7675 23.7008 23.8384 11.6667 14213120 3 27.1112 1.00368 31.4107 1025.16 1448.93 5.86015 21369 21369 -2757.33 2241.76 135.643 1.06606 135.28 0.1113 12/07/2023 01:34:00 23.7582 23.7561 23.6779 23.8269 11.6667 14213120 2.5 27.1252 1.08956 31.3419 1025.1 1449.23 5.86317 21380 21380 -2772.11 2239.24 135.398 1.06482 135.226 0.10601 12/07/2023 01:35:00 23.7467 23.7471 23.6779 23.8384 11.6667 14213120 2.5 27.2006 1.12905 31.398 1025.14 1449.48 5.87947 21439 21439 -2756.96 2238.08 135.414 1.06837 135.258 0.109183 12/07/2023 01:36:00 23.7582 23.7538 23.6894 23.8269 11.6667 14213120 2.5 27.1597 1.13077 31.3443 1025.1 1449.42 5.87063 21407 21407 -2774.76 2238.03 135.375 1.07311 135.272 0.110587 12/07/2023 01:37:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 3 27.1457 1.11017 31.3472 1025.1 1449.33 5.86759 21396 21396 -2756.2 2238.64 135.611 1.07258 135.285 0.111847 12/07/2023 01:38:00 23.7582 23.7574 23.6894 23.8269 11.6667 14213120 2.5 27.1815 1.093 31.41 1025.15 1449.34 5.87533 21424 21424 -2771.84 2239.14 135.291 1.06741 135.239 0.107227 12/07/2023 01:39:00 23.7467 23.7574 23.6779 23.8384 11.6667 14213120 3 27.1598 1.09129 31.3841 1025.13 1449.3 5.87063 21407 21407 -2758.37 2239.19 134.837 1.06477 135.238 0.107158 12/07/2023 01:40:00 23.7696 23.7496 23.6894 23.8269 11.6667 14213120 2.5 27.1342 1.08098 31.362 1025.12 1449.22 5.86511 21387 21387 -2772.77 2239.49 135.048 1.0532 135.308 0.114119 12/07/2023 01:41:00 23.7352 23.7486 23.6894 23.8384 11.6667 14213120 2.5 27.1163 1.01398 31.4068 1025.16 1448.98 5.86125 21373 21373 -2774.61 2241.46 135.531 1.04332 135.355 0.118728 12/07/2023 01:42:00 23.7238 23.7562 23.6894 23.8269 11.6667 14213120 2.5 27.1955 1.1136 31.4071 1025.15 1449.43 5.87837 21435 21435 -2757.76 2238.54 135.419 1.03705 135.39 0.122263 12/07/2023 01:43:00 23.7467 23.758 23.6779 23.8269 11.6667 14213120 2.5 27.0908 1.06037 31.3274 1025.09 1449.08 5.85572 21353 21353 -2772.54 2240.1 135.184 1.03887 135.391 0.122368 12/07/2023 01:44:00 23.7352 23.7595 23.6894 23.8384 11.6667 14217216 3 27.1048 1.093 31.3125 1025.08 1449.21 5.85875 21364 21364 -2756.13 2239.14 135.468 1.04075 135.425 0.12573 12/07/2023 01:45:00 23.7582 23.752 23.6894 23.8384 11.6667 14225408 2.5 27.1227 1.0071 31.4219 1025.17 1448.96 5.86263 21378 21378 -2771.46 2241.66 135.557 1.04075 135.572 0.140294 12/07/2023 01:46:00 23.7467 23.7583 23.6894 23.8269 11.6667 14225408 2.5 27.1163 1.12047 31.2995 1025.06 1449.31 5.86123 21373 21373 -2758.14 2238.34 135.542 1.04048 135.579 0.140963 12/07/2023 01:47:00 23.7582 23.7534 23.6779 23.8384 11.6667 14217216 2.5 27.1304 1.00539 31.4334 1025.18 1448.97 5.86429 21384 21384 -2772.72 2241.71 135.76 1.04449 135.62 0.145034 12/07/2023 01:48:00 23.7238 23.7585 23.6894 23.8269 11.6667 14241792 2.5 27.1202 1.00539 31.4204 1025.17 1448.95 5.86208 21376 21376 -2772.52 2241.71 135.478 1.04533 135.586 0.14168 12/07/2023 01:49:00 23.7238 23.7608 23.6894 23.8269 11.6667 14233600 3 27.0997 1.026 31.3735 1025.13 1448.99 5.85765 21360 21360 -2756.18 2241.11 136.306 1.04507 135.573 0.14039 12/07/2023 01:50:00 23.7582 23.7545 23.6894 23.8269 11.6667 14213120 2.5 27.1266 1.00368 31.4303 1025.18 1448.96 5.86346 21381 21381 -2773.57 2241.76 135.231 1.04656 135.563 0.139355 12/07/2023 01:51:00 23.7352 23.7476 23.6779 23.8384 11.6667 14213120 2.5 27.1649 1.093 31.3889 1025.14 1449.31 5.87174 21411 21411 -2757.79 2239.14 135.483 1.05516 135.603 0.143312 12/07/2023 01:52:00 23.7467 23.7576 23.6894 23.8269 11.6667 14213120 2.5 27.0972 0.989922 31.4067 1025.16 1448.87 5.85711 21358 21358 -2774.25 2242.16 136.09 1.05585 135.615 0.144598 12/07/2023 01:53:00 23.7467 23.7515 23.6894 23.8269 11.6667 14213120 2.5 27.2544 1.0741 31.5219 1025.25 1449.4 5.89108 21481 21481 -2774.15 2239.7 135.939 1.05183 135.578 0.140896 12/07/2023 01:54:00 23.7696 23.757 23.6894 23.8384 11.6667 14217216 2.5 27.1189 1.01913 31.4048 1025.15 1449 5.8618 21375 21375 -2758.27 2241.31 135.343 1.05617 135.623 0.14532 12/07/2023 01:55:00 23.7467 23.7538 23.6894 23.8384 11.6667 14217216 2.5 27.1253 1.00883 31.4234 1025.17 1448.97 5.86318 21380 21380 -2771.46 2241.61 135.895 1.05955 135.624 0.145403 12/07/2023 01:56:00 23.7352 23.7566 23.6894 23.8269 11.6667 14217216 2.5 27.1202 1.05179 31.3735 1025.13 1449.1 5.86207 21376 21376 -2756.3 2240.35 135.929 1.05526 135.653 0.148329 12/07/2023 01:57:00 23.7238 23.749 23.6894 23.8269 11.6667 14217216 3 27.1227 1.026 31.4028 1025.15 1449.02 5.86263 21378 21378 -2772.06 2241.11 135.633 1.05019 135.721 0.155018 12/07/2023 01:58:00 23.7696 23.7763 23.6894 23.8384 11.6667 14217216 2.5 27.0934 0.989922 31.4018 1025.15 1448.86 5.85628 21355 21355 -2756.08 2242.16 135.819 1.04703 135.724 0.155358 12/07/2023 01:59:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 2.5 27.1099 1.12562 31.2862 1025.05 1449.32 5.85985 21368 21368 -2771.91 2238.18 135.859 1.04986 135.78 0.160944 12/07/2023 02:00:00 23.7811 23.7576 23.6894 23.8269 11.6667 14217216 2.5 27.1546 1.13248 31.3361 1025.09 1449.42 5.86952 21403 21403 -2775.19 2237.98 136.303 1.04597 135.78 0.160879 12/07/2023 02:01:00 23.7352 23.7543 23.6894 23.8269 11.6667 14217216 2.5 27.1841 0.996803 31.5106 1025.24 1449.04 5.87589 21426 21426 -2756.96 2241.96 135.391 1.05024 135.82 0.164833 12/07/2023 02:02:00 23.7467 23.7614 23.6894 23.8269 11.6667 14217216 2.5 27.0997 1.01055 31.3891 1025.14 1448.94 5.85766 21360 21360 -2771.64 2241.56 136.06 1.04902 135.773 0.160231 12/07/2023 02:03:00 23.7696 23.7593 23.6779 23.8269 11.6667 14217216 2.5 27.2224 1.09815 31.4569 1025.19 1449.42 5.88417 21456 21456 -2756.91 2238.99 136.305 1.04955 135.855 0.168317 12/07/2023 02:04:00 23.7582 23.7895 23.6894 23.8384 11.6667 14217216 3 27.1061 0.998512 31.4094 1025.16 1448.91 5.85904 21365 21365 -2773.15 2241.91 135.923 1.04544 135.788 0.161728 12/07/2023 02:05:00 23.7352 23.7517 23.6894 23.8155 11.6667 14217216 2.5 27.0997 1.06724 31.3319 1025.09 1449.12 5.85765 21360 21360 -2757.31 2239.9 135.684 1.05574 135.861 0.168921 12/07/2023 02:06:00 23.7238 23.7616 23.7008 23.8384 11.6667 14217216 3 27.1022 1.1033 31.2988 1025.06 1449.24 5.8582 21362 21362 -2772.84 2238.84 136.012 1.05749 135.84 0.166903 12/07/2023 02:07:00 23.7467 23.7515 23.6894 23.8384 11.6667 14217216 2.5 27.0946 1.09129 31.3012 1025.07 1449.19 5.85654 21356 21356 -2757.61 2239.19 135.445 1.0577 135.84 0.166826 12/07/2023 02:08:00 23.7238 23.7503 23.6779 23.8269 11.6667 14217216 2.5 27.1393 1.13592 31.3132 1025.07 1449.4 5.86621 21391 21391 -2774.38 2237.88 135.694 1.05918 135.823 0.165176 12/07/2023 02:09:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 2.5 27.0972 0.993355 31.4032 1025.15 1448.88 5.85711 21358 21358 -2758.17 2242.06 135.969 1.05818 135.869 0.169712 12/07/2023 02:10:00 23.7467 23.7534 23.6894 23.8269 11.6667 14217216 2.5 27.0971 1.07755 31.3183 1025.08 1449.15 5.8571 21358 21358 -2774 2239.59 135.326 1.06952 135.889 0.1717 12/07/2023 02:11:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 2.5 27.193 1.06895 31.449 1025.19 1449.28 5.87782 21433 21433 -2758.01 2239.85 136.02 1.06318 135.913 0.174132 12/07/2023 02:12:00 23.7696 23.7444 23.6779 23.8384 11.6667 14217216 2.5 27.1304 1.02773 31.4108 1025.16 1449.04 5.86429 21384 21384 -2778.31 2241.06 136.132 1.05812 135.837 0.16657 12/07/2023 02:13:00 23.7352 23.7434 23.6779 23.8384 11.6667 14217216 2.5 27.0614 1.05007 31.3004 1025.07 1449 5.84936 21330 21330 -2755.47 2240.4 136.155 1.05685 135.89 0.171843 12/07/2023 02:14:00 23.7238 23.7448 23.6779 23.8384 11.6667 14217216 2.5 27.0792 1.11531 31.2575 1025.03 1449.24 5.85322 21344 21344 -2770.48 2238.49 135.496 1.05611 135.864 0.169236 12/07/2023 02:15:00 23.7238 23.7539 23.6779 23.8384 11.6667 14217216 2.5 27.0626 1.09471 31.2571 1025.03 1449.14 5.84963 21331 21331 -2756.4 2239.09 135.868 1.0577 135.97 0.179791 12/07/2023 02:16:00 23.7352 23.7494 23.6894 23.8384 11.6667 14217216 2.5 27.1099 1.05693 31.3553 1025.11 1449.1 5.85986 21368 21368 -2775.56 2240.2 136.131 1.06307 135.948 0.177579 12/07/2023 02:17:00 23.7352 23.7578 23.6894 23.8384 11.6667 14217216 2.5 27.17 1.02085 31.4683 1025.21 1449.09 5.87285 21415 21415 -2758.97 2241.26 136.172 1.07525 135.947 0.177482 12/07/2023 02:18:00 23.7467 23.7555 23.6894 23.8269 11.6667 14217216 2.5 27.0792 1.12733 31.2455 1025.02 1449.27 5.85322 21344 21344 -2772.57 2238.13 136.258 1.07412 135.928 0.175632 12/07/2023 02:19:00 23.7467 23.7566 23.6779 23.8269 11.6667 14217216 2.5 27.0793 1.03976 31.3335 1025.1 1449 5.85323 21344 21344 -2758.22 2240.7 135.522 1.065 135.904 0.173175 12/07/2023 02:20:00 23.7352 23.7587 23.6779 23.8384 11.6667 14217216 2.5 27.101 1.02085 31.3803 1025.13 1448.97 5.85793 21361 21361 -2772.34 2241.26 136.243 1.06434 135.888 0.171658 12/07/2023 02:21:00 23.7582 23.7536 23.6894 23.8269 11.6667 14217216 2.5 27.1649 1.04147 31.4409 1025.18 1449.15 5.87174 21411 21411 -2775.76 2240.65 136.208 1.07684 135.995 0.182212 12/07/2023 02:22:00 23.7467 23.7639 23.7008 23.8384 11.6667 14217216 2.5 27.1189 1.03632 31.3875 1025.14 1449.05 5.8618 21375 21375 -2757.86 2240.8 135.613 1.09933 135.96 0.178733 12/07/2023 02:23:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 2.5 27.1048 1.09129 31.3142 1025.08 1449.2 5.85875 21364 21364 -2772.39 2239.19 135.839 1.09196 135.931 0.175929 12/07/2023 02:24:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 2.5 27.1099 1.0741 31.338 1025.1 1449.16 5.85986 21368 21368 -2758.82 2239.7 135.827 1.07934 135.916 0.17436 12/07/2023 02:25:00 23.7238 23.7496 23.6779 23.8269 11.6667 14217216 2.5 27.1099 1.12218 31.2896 1025.06 1449.31 5.85985 21368 21368 -2774.03 2238.29 135.988 1.08096 135.943 0.177075 12/07/2023 02:26:00 23.7352 23.7534 23.6894 23.8269 11.6667 14217216 2.5 27.1202 1.026 31.3995 1025.15 1449.02 5.86208 21376 21376 -2773.73 2241.11 136.561 1.08573 135.99 0.181691 12/07/2023 02:27:00 23.7582 23.7687 23.6894 23.8384 11.6667 14217216 2.5 27.0895 1.08956 31.2964 1025.06 1449.17 5.85544 21352 21352 -2756.48 2239.24 136.365 1.08356 136.094 0.19202 12/07/2023 02:28:00 23.7467 23.7545 23.6779 23.8269 11.6667 14217216 2.5 27.1189 1.01913 31.4048 1025.15 1449 5.8618 21375 21375 -2774.3 2241.31 135.807 1.07531 136.055 0.188151 12/07/2023 02:29:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 2.5 27.0895 1.03117 31.3552 1025.11 1448.99 5.85544 21352 21352 -2757.36 2240.95 135.991 1.07306 136.068 0.189478 12/07/2023 02:30:00 23.7467 23.7639 23.6894 23.8269 11.6667 14217216 2.5 27.0908 1.03976 31.3482 1025.11 1449.01 5.85572 21353 21353 -2771.48 2240.7 135.666 1.07476 136.074 0.190041 12/07/2023 02:31:00 23.7696 23.7612 23.6779 23.8269 11.6667 14217216 2.5 27.0869 1.04491 31.3381 1025.1 1449.02 5.85489 21350 21350 -2756.55 2240.55 135.878 1.07359 136.086 0.191257 12/07/2023 02:32:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 2.5 27.0805 1.1136 31.2609 1025.03 1449.23 5.8535 21345 21345 -2771.94 2238.54 136.12 1.07306 136.05 0.187689 12/07/2023 02:33:00 23.7352 23.7532 23.6779 23.8269 11.6667 14217216 2.5 27.0843 1.15651 31.2227 1025 1449.38 5.85432 21348 21348 -2759.75 2237.28 136.263 1.08027 136.074 0.190084 12/07/2023 02:34:00 23.7352 23.7517 23.6779 23.8384 11.6667 14217216 2.5 27.1304 1.05865 31.3796 1025.13 1449.14 5.86428 21384 21384 -2771.56 2240.15 136.309 1.08637 136.006 0.183359 12/07/2023 02:35:00 23.7696 23.7532 23.6894 23.8269 11.6667 14217216 2.5 27.092 1.12733 31.2617 1025.03 1449.3 5.85598 21354 21354 -2756.48 2238.13 136.064 1.08169 135.998 0.182516 12/07/2023 02:36:00 23.7467 23.7629 23.6894 23.8384 11.6667 14229504 2.5 27.0958 1.08956 31.3045 1025.07 1449.18 5.85682 21357 21357 -2771.11 2239.24 136.226 1.08974 135.984 0.181181 12/07/2023 02:37:00 23.7352 23.7499 23.6894 23.8384 11.6667 14229504 2.5 27.0984 1.04147 31.3562 1025.11 1449.03 5.85738 21359 21359 -2771.23 2240.65 135.959 1.09728 135.999 0.182666 12/07/2023 02:38:00 23.7352 23.7616 23.6894 23.8269 11.6667 14229504 2.5 27.1087 1.04147 31.3693 1025.12 1449.05 5.85959 21367 21367 -2756.68 2240.65 136.156 1.09635 136.046 0.187319 12/07/2023 02:39:00 23.7238 23.7461 23.6894 23.8269 11.6667 14241792 2.5 27.124 1.04147 31.3888 1025.14 1449.08 5.8629 21379 21379 -2771.94 2240.65 136.099 1.09975 136.089 0.191585 12/07/2023 02:40:00 23.7352 23.7553 23.6894 23.8384 11.6667 14241792 2 27.2479 1.16166 31.4252 1025.16 1449.67 5.88969 21476 21476 -2754.34 2237.13 136.355 1.10543 136.131 0.195734 12/07/2023 02:41:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 2.5 27.1035 1.18396 31.2195 1025 1449.5 5.85846 21363 21363 -2756.55 2236.47 136.163 1.11576 136.151 0.197707 12/07/2023 02:42:00 23.7352 23.749 23.6894 23.8384 11.6667 14213120 2.5 27.1112 1.05693 31.3569 1025.11 1449.1 5.86014 21369 21369 -2758.29 2240.2 136.059 1.11118 136.189 0.201521 12/07/2023 02:43:00 23.7467 23.758 23.7008 23.8384 11.6667 14213120 2.5 27.1189 1.06037 31.3632 1025.12 1449.13 5.86179 21375 21375 -2774.61 2240.1 136.582 1.1028 136.243 0.206816 12/07/2023 02:44:00 23.7467 23.7541 23.7008 23.8384 11.6667 14213120 2.5 27.1048 1.14622 31.259 1025.03 1449.38 5.85874 21364 21364 -2756.71 2237.58 136.134 1.09609 136.253 0.207806 12/07/2023 02:45:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 2.5 27.1201 1.13763 31.2871 1025.05 1449.38 5.86206 21376 21376 -2773.25 2237.83 136.058 1.09445 136.134 0.196032 12/07/2023 02:46:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 2.5 27.1202 1.06724 31.3579 1025.11 1449.15 5.86207 21376 21376 -2756.6 2239.9 135.642 1.08852 136.063 0.18895 12/07/2023 02:47:00 23.7352 23.7518 23.6894 23.8384 11.6667 14213120 2.5 27.1099 1.13077 31.281 1025.05 1449.34 5.85985 21368 21368 -2770.91 2238.03 136.227 1.08608 136.024 0.185085 12/07/2023 02:48:00 23.7582 23.7423 23.6894 23.8384 11.6667 14213120 2.5 27.1175 1.17367 31.2477 1025.02 1449.49 5.8615 21374 21374 -2772.37 2236.77 135.608 1.09228 136.075 0.190153 12/07/2023 02:49:00 23.7467 23.7427 23.6894 23.8384 11.6667 14213120 2.5 27.1533 1.13077 31.3362 1025.09 1449.41 5.86925 21402 21402 -2755.42 2238.03 135.831 1.09738 135.976 0.180399 12/07/2023 02:50:00 23.7467 23.7484 23.6779 23.8384 11.6667 14213120 2.5 27.1726 1.07583 31.416 1025.16 1449.27 5.8734 21417 21417 -2774.1 2239.65 135.768 1.0944 135.934 0.176167 12/07/2023 02:51:00 23.7811 23.7643 23.6894 23.8384 11.6667 14213120 2.5 27.1661 1.1136 31.3697 1025.12 1449.38 5.87201 21412 21412 -2773.8 2238.54 135.517 1.0859 135.959 0.178701 12/07/2023 02:52:00 23.7582 23.7545 23.7008 23.8384 11.6667 14213120 2.5 27.17 1.0638 31.4249 1025.17 1449.22 5.87285 21415 21415 -2758.85 2240 135.74 1.08436 135.971 0.179815 12/07/2023 02:53:00 23.7467 23.7603 23.6894 23.8269 11.6667 14213120 2.5 27.0511 1.16681 31.1702 1024.96 1449.35 5.84714 21322 21322 -2771.74 2236.98 135.466 1.08175 136.024 0.185153 12/07/2023 02:54:00 23.7811 23.7572 23.6894 23.8269 11.6667 14213120 2.5 27.1189 1.05693 31.3667 1025.12 1449.12 5.8618 21375 21375 -2759.58 2240.2 136.08 1.08201 136.062 0.188901 12/07/2023 02:55:00 23.7582 23.7505 23.6894 23.8269 11.6667 14213120 2.5 27.0996 1.15309 31.2456 1025.02 1449.39 5.85764 21360 21360 -2776.34 2237.38 136.098 1.08666 136.125 0.195095 12/07/2023 02:56:00 23.7582 23.7679 23.6779 23.8384 11.6667 14213120 2.5 27.0793 1.05865 31.3145 1025.08 1449.06 5.85323 21344 21344 -2757.84 2240.15 136.443 1.10388 136.269 0.209417 12/07/2023 02:57:00 23.7582 23.7574 23.6779 23.8269 11.6667 14213120 2.5 27.1048 1.07926 31.3263 1025.09 1449.16 5.85875 21364 21364 -2777.65 2239.54 136.545 1.11219 136.134 0.196002 12/07/2023 02:58:00 23.7696 23.7459 23.6894 23.8384 11.6667 14213120 2 27.1905 1.04663 31.4683 1025.2 1449.2 5.87727 21431 21431 -2759.15 2240.5 136.876 1.10935 136.19 0.201581 12/07/2023 02:59:00 23.7352 23.7515 23.6894 23.8384 11.6667 14213120 2.5 27.0716 1.06037 31.303 1025.07 1449.05 5.85157 21338 21338 -2775.06 2240.1 136.463 1.10996 136.175 0.200046 12/07/2023 03:00:00 23.7352 23.7593 23.6894 23.8269 11.6667 14213120 2.5 27.1151 1.04491 31.3739 1025.13 1449.07 5.86097 21372 21372 -2756.3 2240.55 135.894 1.10919 136.186 0.201189 12/07/2023 03:01:00 23.7696 23.758 23.6779 23.8269 11.6667 14213120 2.5 27.0984 1.07068 31.3268 1025.09 1449.13 5.85737 21359 21359 -2771.41 2239.8 135.905 1.11811 136.088 0.191503 12/07/2023 03:02:00 23.7352 23.7545 23.6894 23.8269 11.6667 14213120 2.5 27.0818 1.08784 31.2884 1025.06 1449.15 5.85378 21346 21346 -2757.36 2239.29 136.291 1.12212 136.191 0.201637 12/07/2023 03:03:00 23.7582 23.7732 23.6894 23.8384 11.6667 14213120 2.5 27.1201 1.06895 31.3562 1025.11 1449.16 5.86207 21376 21376 -2756.13 2239.85 136.006 1.13827 136.154 0.19802 12/07/2023 03:04:00 23.7696 23.7585 23.6894 23.8269 11.6667 14213120 2.5 27.1098 1.21312 31.1984 1024.98 1449.6 5.85984 21368 21368 -2771.18 2235.62 135.938 1.15022 136.184 0.201014 12/07/2023 03:05:00 23.7925 23.7549 23.6779 23.8499 11.6667 14213120 2.5 27.207 1.15309 31.3819 1025.13 1449.57 5.88085 21444 21444 -2773.55 2237.38 136.223 1.1354 136.064 0.189076 12/07/2023 03:06:00 23.7696 23.758 23.6779 23.8384 11.6667 14213120 2 27.0894 1.11876 31.2671 1025.04 1449.26 5.85543 21352 21352 -2757.21 2238.39 135.56 1.11007 136.099 0.192585 12/07/2023 03:07:00 23.7467 23.7593 23.6894 23.8269 11.6667 14213120 2.5 27.0767 1.07926 31.2905 1025.06 1449.12 5.85267 21342 21342 -2772.21 2239.54 135.965 1.11703 136.185 0.201056 12/07/2023 03:08:00 23.7811 23.7606 23.7008 23.8269 11.6667 14213120 2.5 27.0665 1.04491 31.3121 1025.08 1448.99 5.85047 21334 21334 -2756.76 2240.55 136.176 1.11934 136.277 0.210185 12/07/2023 03:09:00 23.7467 23.7616 23.6894 23.8499 11.6667 14213120 2 27.055 1.03632 31.3061 1025.07 1448.94 5.84798 21325 21325 -2773.17 2240.8 136.091 1.10453 136.159 0.198551 12/07/2023 03:10:00 23.7582 23.7549 23.6894 23.8384 11.6667 14213120 2.5 27.0997 1.0724 31.3267 1025.09 1449.13 5.85765 21360 21360 -2773.45 2239.75 136.115 1.09361 136.203 0.202877 12/07/2023 03:11:00 23.7238 23.7524 23.6894 23.8269 11.6667 14213120 2 27.0652 1.08956 31.2655 1025.04 1449.13 5.85019 21333 21333 -2756.33 2239.24 136.268 1.0909 136.193 0.201865 12/07/2023 03:12:00 23.7582 23.7559 23.6894 23.8384 11.6667 14213120 2.5 27.0792 1.14107 31.2317 1025.01 1449.32 5.85322 21344 21344 -2775.21 2237.73 135.532 1.08619 136.16 0.198643 12/07/2023 03:13:00 23.7582 23.771 23.6894 23.8499 11.6667 14213120 2.5 27.0895 1.06895 31.3171 1025.08 1449.11 5.85544 21352 21352 -2756.5 2239.85 135.99 1.09366 136.129 0.195566 12/07/2023 03:14:00 23.7352 23.7518 23.6894 23.8384 11.6667 14213120 2.5 27.0996 1.15479 31.2439 1025.02 1449.4 5.85764 21360 21360 -2772.62 2237.33 136.547 1.10081 136.143 0.196895 12/07/2023 03:15:00 23.7467 23.7557 23.6779 23.8269 11.6667 14213120 2.5 27.0792 1.09815 31.2748 1025.05 1449.18 5.85322 21344 21344 -2756.86 2238.99 136.107 1.11571 136.122 0.194858 12/07/2023 03:16:00 23.7582 23.7631 23.6894 23.8499 11.6667 14213120 2.5 27.1802 1.13763 31.3634 1025.11 1449.48 5.87505 21423 21423 -2775.03 2237.83 136.587 1.11363 136.155 0.198108 12/07/2023 03:17:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 2 27.0894 1.1874 31.1982 1024.98 1449.48 5.85542 21352 21352 -2756.1 2236.37 135.524 1.13466 136.118 0.194444 12/07/2023 03:18:00 23.7582 23.7553 23.6894 23.8269 11.6667 14213120 2.5 27.1086 1.06552 31.345 1025.1 1449.13 5.85958 21367 21367 -2773.5 2239.95 136.3 1.13195 136.196 0.202138 12/07/2023 03:19:00 23.7811 23.7576 23.6894 23.8384 11.6667 14209024 2 27.1009 1.19598 31.2042 1024.98 1449.53 5.85791 21361 21361 -2757.89 2236.12 136.221 1.13222 136.27 0.20954 12/07/2023 03:20:00 23.7696 23.7626 23.6779 23.8269 11.6667 14209024 2.5 27.1201 1.09815 31.3268 1025.09 1449.25 5.86207 21376 21376 -2769.92 2238.99 135.763 1.14763 136.238 0.206344 12/07/2023 03:21:00 23.7238 23.7633 23.6894 23.8384 11.6667 14209024 2 27.1252 1.11189 31.3195 1025.08 1449.3 5.86317 21380 21380 -2772.64 2238.59 135.961 1.1454 136.304 0.21293 12/07/2023 03:22:00 23.7467 23.7593 23.6894 23.8384 11.6667 14209024 2 27.1431 1.09815 31.356 1025.11 1449.29 5.86704 21394 21394 -2757.96 2238.99 136.579 1.16915 136.367 0.219105 12/07/2023 03:23:00 23.7467 23.7574 23.6894 23.8384 11.6667 14209024 2 27.0984 1.14107 31.256 1025.03 1449.35 5.85736 21359 21359 -2758.47 2237.73 136.662 1.1729 136.465 0.228884 12/07/2023 03:24:00 23.7582 23.7503 23.6894 23.8269 11.6667 14209024 2.5 27.1291 1.12218 31.314 1025.08 1449.34 5.864 21383 21383 -2772.39 2238.29 136.085 1.16894 136.314 0.21393 12/07/2023 03:25:00 23.7696 23.7557 23.6894 23.8384 11.6667 14209024 2 27.0996 1.20112 31.1975 1024.98 1449.54 5.85763 21360 21360 -2759.85 2235.97 136.79 1.1678 136.395 0.221901 12/07/2023 03:26:00 23.7467 23.7475 23.6894 23.8384 11.6667 14209024 2 27.092 1.13592 31.2531 1025.03 1449.32 5.85598 21354 21354 -2772.97 2237.88 136.213 1.17418 136.348 0.217294 12/07/2023 03:27:00 23.7696 23.7652 23.6894 23.8384 11.6667 14213120 2.5 27.1073 1.16508 31.2433 1025.02 1449.44 5.85929 21366 21366 -2757.89 2237.03 135.975 1.17113 136.27 0.209488 12/07/2023 03:28:00 23.7811 23.7603 23.6894 23.8269 11.6667 14221312 2.5 27.0971 1.20455 31.1908 1024.97 1449.55 5.85708 21358 21358 -2773.37 2235.87 136.429 1.1862 136.304 0.212928 12/07/2023 03:29:00 23.7467 23.7482 23.6894 23.8269 11.6667 14217216 2 27.1073 1.15994 31.2485 1025.02 1449.43 5.8593 21366 21366 -2758.24 2237.18 136.065 1.19014 136.281 0.210587 12/07/2023 03:30:00 23.7582 23.7614 23.6779 23.8384 11.6667 14233600 2 27.2415 1.16681 31.4119 1025.15 1449.67 5.88831 21471 21471 -2776.37 2236.98 136.635 1.19852 136.215 0.204108 12/07/2023 03:31:00 23.7467 23.7622 23.6894 23.8384 11.6667 14237696 2 27.1022 1.13077 31.2712 1025.04 1449.32 5.85819 21362 21362 -2757.74 2238.03 136.22 1.19498 136.256 0.208174 12/07/2023 03:32:00 23.7467 23.7587 23.6779 23.8384 11.6667 14209024 2 27.1597 1.17881 31.296 1025.06 1449.57 5.87062 21407 21407 -2773.35 2236.62 136.583 1.19199 136.202 0.202764 12/07/2023 03:33:00 23.7467 23.752 23.6894 23.8269 11.6667 14209024 2 27.12 1.25942 31.1651 1024.95 1449.76 5.86205 21376 21376 -2758.49 2234.26 136.054 1.19503 136.263 0.208786 12/07/2023 03:34:00 23.7582 23.7553 23.7008 23.8499 11.6667 14209024 2 27.097 1.24741 31.148 1024.93 1449.69 5.85707 21358 21358 -2775.74 2234.61 136.168 1.19699 136.328 0.215246 12/07/2023 03:35:00 23.7696 23.757 23.6894 23.8269 11.6667 14209024 2 27.1201 1.1342 31.2905 1025.06 1449.36 5.86206 21376 21376 -2758.39 2237.93 136.81 1.18237 136.327 0.21519 12/07/2023 03:36:00 23.7582 23.7585 23.6894 23.8499 11.6667 14209024 2 27.184 1.14449 31.3614 1025.11 1449.51 5.87587 21426 21426 -2773.57 2237.63 136.783 1.19077 136.319 0.214422 12/07/2023 03:37:00 23.7696 23.7622 23.6894 23.8384 11.6667 14209024 2 27.1815 1.14449 31.3581 1025.11 1449.5 5.87532 21424 21424 -2757.69 2237.63 136.818 1.19578 136.426 0.225001 12/07/2023 03:38:00 23.7582 23.7637 23.7008 23.8384 10 14209024 2.5 27.1661 1.24571 31.237 1025.01 1449.8 5.87199 21412 21412 -2774.48 2234.66 137.057 1.19974 136.401 0.22255 12/07/2023 03:39:00 23.7352 23.7597 23.6894 23.8269 11.6667 14213120 2.5 27.1201 1.22856 31.1959 1024.97 1449.67 5.86205 21376 21376 -2757.08 2235.16 135.352 1.20175 136.435 0.225878 12/07/2023 03:40:00 23.7811 23.7606 23.6894 23.8384 11.6667 14213120 2.5 27.1712 1.22856 31.2607 1025.03 1449.75 5.8731 21416 21416 -2772.64 2235.16 136.196 1.20059 136.384 0.22086 12/07/2023 03:41:00 23.7467 23.7601 23.6894 23.8384 11.6667 14213120 2 27.161 1.19769 31.2787 1025.04 1449.64 5.87089 21408 21408 -2756.2 2236.07 136.71 1.19916 136.366 0.219089 12/07/2023 03:42:00 23.7811 23.7585 23.6894 23.8384 11.6667 14213120 2 27.1955 1.21141 31.3087 1025.07 1449.74 5.87835 21435 21435 -2757.54 2235.67 136.363 1.21102 136.386 0.221067 12/07/2023 03:43:00 23.7467 23.7471 23.6894 23.8384 11.6667 14213120 2.5 27.1558 1.25771 31.2121 1024.99 1449.82 5.86978 21404 21404 -2779.09 2234.31 136.331 1.21806 136.447 0.227128 12/07/2023 03:44:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 2 27.1699 1.17538 31.3124 1025.07 1449.58 5.87283 21415 21415 -2758.67 2236.72 136.03 1.22619 136.415 0.22392 12/07/2023 03:45:00 23.804 23.7639 23.6894 23.8384 11.6667 14213120 2 27.1508 1.17195 31.2916 1025.05 1449.54 5.86869 21400 21400 -2772.69 2236.83 136.321 1.23035 136.414 0.223812 12/07/2023 03:46:00 23.7582 23.7643 23.6894 23.8269 11.6667 14213120 2 27.143 1.27657 31.1771 1024.96 1449.86 5.86702 21394 21394 -2758.67 2233.75 136.534 1.22879 136.39 0.221479 12/07/2023 03:47:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 2 27.2414 1.29371 31.2844 1025.04 1450.08 5.88829 21471 21471 -2757.66 2233.25 136.301 1.22358 136.365 0.218987 12/07/2023 03:48:00 23.7582 23.7593 23.6894 23.8269 11.6667 14213120 2 27.1303 1.20112 31.2364 1025.01 1449.6 5.86426 21384 21384 -2775.03 2235.97 136.494 1.22373 136.482 0.23057 12/07/2023 03:49:00 23.7811 23.7629 23.6894 23.8269 11.6667 14213120 2 27.2313 1.18568 31.3799 1025.12 1449.72 5.88609 21463 21463 -2758.37 2236.42 136.463 1.21356 136.413 0.223709 12/07/2023 03:50:00 23.7811 23.7566 23.6894 23.8384 11.6667 14213120 2 27.1226 1.25085 31.1769 1024.96 1449.74 5.8626 21378 21378 -2774.3 2234.51 136.319 1.20909 136.43 0.225427 12/07/2023 03:51:00 23.7582 23.7553 23.6894 23.8269 11.6667 14213120 2 27.1405 1.2337 31.2167 1024.99 1449.72 5.86647 21392 21392 -2757.86 2235.01 136.338 1.21489 136.417 0.22415 12/07/2023 03:52:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 2 27.1546 1.1874 31.2809 1025.05 1449.59 5.86951 21403 21403 -2774.68 2236.37 136.46 1.21962 136.418 0.224205 12/07/2023 03:53:00 23.7811 23.7534 23.7008 23.8269 11.6667 14213120 2 27.1431 1.17195 31.2818 1025.05 1449.52 5.86703 21394 21394 -2758.44 2236.83 136.524 1.23361 136.475 0.229826 12/07/2023 03:54:00 23.7467 23.7671 23.6894 23.8384 11.6667 14213120 2 27.1597 1.19082 31.284 1025.05 1449.61 5.87062 21407 21407 -2772.21 2236.27 136.188 1.23681 136.392 0.221625 12/07/2023 03:55:00 23.7582 23.753 23.6894 23.8269 11.6667 14213120 2 27.2018 1.27313 31.2549 1025.02 1449.94 5.87973 21440 21440 -2759.2 2233.85 136.773 1.23274 136.395 0.221961 12/07/2023 03:56:00 23.7582 23.7536 23.6779 23.8384 11.6667 14213120 2 27.2299 1.31255 31.251 1025.01 1450.12 5.8858 21462 21462 -2773.37 2232.7 136.195 1.24041 136.375 0.219962 12/07/2023 03:57:00 23.7696 23.7568 23.6779 23.8384 11.6667 14213120 2 27.1315 1.25085 31.1882 1024.97 1449.76 5.86453 21385 21385 -2757.94 2234.51 136.255 1.23861 136.341 0.216536 12/07/2023 03:58:00 23.7811 23.7647 23.6779 23.8384 11.6667 14213120 2 27.1572 1.17367 31.298 1025.06 1449.55 5.87007 21405 21405 -2774.93 2236.77 135.898 1.23718 136.329 0.215369 12/07/2023 03:59:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 2.5 27.143 1.30226 31.1514 1024.93 1449.94 5.86701 21394 21394 -2756.63 2233 135.988 1.24877 136.385 0.220915 12/07/2023 04:00:00 23.7467 23.7528 23.6894 23.8269 11.6667 14213120 2 27.1763 1.26113 31.2346 1025 1449.86 5.8742 21420 21420 -2773.32 2234.21 136.369 1.25348 136.434 0.225852 12/07/2023 04:01:00 23.7696 23.7561 23.6894 23.8384 11.6667 14217216 2 27.1917 1.18396 31.3314 1025.09 1449.64 5.87753 21432 21432 -2776.77 2236.47 136.633 1.24468 136.39 0.221459 12/07/2023 04:02:00 23.7696 23.7561 23.6894 23.8384 11.6667 14217216 2 27.1341 1.21141 31.2309 1025 1449.63 5.86509 21387 21387 -2760.23 2235.67 136.414 1.22714 136.337 0.216182 12/07/2023 04:03:00 23.7582 23.7568 23.6894 23.8269 11.6667 14217216 2 27.1367 1.25428 31.1913 1024.97 1449.77 5.86564 21389 21389 -2775.41 2234.41 136.379 1.22424 136.409 0.223306 12/07/2023 04:04:00 23.7811 23.7625 23.6894 23.8384 11.6667 14217216 2 27.1712 1.2337 31.2556 1025.02 1449.77 5.8731 21416 21416 -2758.72 2235.01 136.48 1.2227 136.425 0.224914 12/07/2023 04:05:00 23.7582 23.7624 23.6894 23.8499 11.6667 14217216 2 27.1303 1.23713 31.2003 1024.98 1449.71 5.86426 21384 21384 -2772.14 2234.91 136.084 1.21967 136.494 0.231704 12/07/2023 04:06:00 23.7582 23.7637 23.6779 23.8384 10 14217216 2 27.1737 1.22856 31.264 1025.03 1449.76 5.87365 21418 21418 -2758.54 2235.16 136.083 1.21203 136.425 0.224897 12/07/2023 04:07:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 2 27.1405 1.25085 31.1996 1024.98 1449.77 5.86647 21392 21392 -2776.7 2234.51 136.156 1.21979 136.418 0.22418 12/07/2023 04:08:00 23.7352 23.7612 23.7008 23.8384 11.6667 14217216 2 27.1405 1.19254 31.2579 1025.03 1449.59 5.86647 21392 21392 -2756.76 2236.22 136.671 1.22011 136.395 0.221967 12/07/2023 04:09:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 2 27.1609 1.24741 31.2289 1025 1449.79 5.87089 21408 21408 -2773.42 2234.61 136.48 1.22001 136.369 0.219339 12/07/2023 04:10:00 23.7811 23.7698 23.6894 23.8384 11.6667 14217216 2 27.129 1.30569 31.1303 1024.92 1449.93 5.86397 21383 21383 -2757.56 2232.9 136.21 1.22159 136.371 0.219541 12/07/2023 04:11:00 23.7352 23.7603 23.6779 23.8384 11.6667 14217216 2.5 27.1405 1.27484 31.1756 1024.96 1449.85 5.86646 21392 21392 -2773.1 2233.8 136.144 1.22363 136.381 0.220543 12/07/2023 04:12:00 23.7582 23.7624 23.6894 23.8269 11.6667 14217216 2 27.1393 1.18912 31.2597 1025.03 1449.57 5.8662 21391 21391 -2757.69 2236.32 136.023 1.21478 136.395 0.22188 12/07/2023 04:13:00 23.7582 23.7553 23.6779 23.8384 11.6667 14217216 2 27.2159 1.27142 31.2744 1025.03 1449.96 5.88277 21451 21451 -2771.86 2233.9 136.642 1.22561 136.411 0.223548 12/07/2023 04:14:00 23.7582 23.7566 23.6779 23.8269 11.6667 14217216 2 27.2593 1.28856 31.3122 1025.06 1450.09 5.89216 21485 21485 -2758.54 2233.4 136.96 1.23517 136.552 0.237519 12/07/2023 04:15:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 2 27.1328 1.27827 31.1624 1024.94 1449.84 5.86481 21386 21386 -2758.34 2233.7 136.671 1.23591 136.516 0.233928 12/07/2023 04:16:00 23.7467 23.757 23.6894 23.8269 11.6667 14217216 2 27.1367 1.25771 31.1878 1024.97 1449.79 5.86564 21389 21389 -2772.52 2234.31 136.649 1.22908 136.432 0.225606 12/07/2023 04:17:00 23.7467 23.7599 23.6779 23.8384 11.6667 14217216 2 27.1712 1.20284 31.2865 1025.05 1449.67 5.87311 21416 21416 -2757.79 2235.92 136.04 1.23285 136.448 0.227231 12/07/2023 04:18:00 23.7467 23.7532 23.6779 23.8269 11.6667 14221312 2 27.1609 1.30226 31.1741 1024.95 1449.97 5.87088 21408 21408 -2775.81 2233 136.856 1.23755 136.506 0.232957 12/07/2023 04:19:00 23.7582 23.7576 23.6894 23.8384 11.6667 14229504 2 27.1711 1.29371 31.1955 1024.97 1449.96 5.87309 21416 21416 -2757.99 2233.25 136.687 1.2352 136.645 0.246753 12/07/2023 04:20:00 23.7467 23.7574 23.6894 23.8269 10 14229504 2 27.1904 1.17881 31.335 1025.09 1449.62 5.87725 21431 21431 -2773.95 2236.62 136.663 1.24383 136.406 0.223047 12/07/2023 04:21:00 23.7696 23.7566 23.6894 23.8384 11.6667 14221312 2 27.1495 1.18054 31.2813 1025.05 1449.56 5.86841 21399 21399 -2758.57 2236.57 136.338 1.24441 136.519 0.234226 12/07/2023 04:22:00 23.7696 23.7608 23.6779 23.8384 11.6667 14245888 2 27.1239 1.27827 31.1511 1024.94 1449.83 5.86287 21379 21379 -2778.41 2233.7 136.815 1.23467 136.595 0.241724 12/07/2023 04:23:00 23.7811 23.7597 23.6894 23.8269 11.6667 14237696 2 27.152 1.29371 31.1713 1024.95 1449.93 5.86895 21401 21401 -2757.64 2233.25 136.169 1.2342 136.47 0.229349 12/07/2023 04:24:00 23.7811 23.7578 23.6894 23.8269 11.6667 14217216 2 27.1609 1.25942 31.2169 1024.99 1449.83 5.87089 21408 21408 -2775.84 2234.26 136.37 1.2356 136.437 0.226142 12/07/2023 04:25:00 23.7696 23.7658 23.6779 23.8384 11.6667 14217216 2 27.1571 1.1874 31.2842 1025.05 1449.6 5.87007 21405 21405 -2757.06 2236.37 135.868 1.23644 136.47 0.229374 12/07/2023 04:26:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 2 27.1456 1.19082 31.2661 1025.03 1449.59 5.86758 21396 21396 -2775.24 2236.27 136.595 1.22736 136.406 0.223071 12/07/2023 04:27:00 23.7811 23.7641 23.6894 23.8269 11.6667 14217216 2 27.1814 1.16166 31.3408 1025.09 1449.56 5.87532 21424 21424 -2760.08 2237.13 136.797 1.21658 136.396 0.222057 12/07/2023 04:28:00 23.7811 23.7587 23.6894 23.8269 11.6667 14217216 2 27.2415 1.19082 31.3878 1025.13 1449.75 5.8883 21471 21471 -2774.38 2236.27 136.758 1.21187 136.364 0.218807 12/07/2023 04:29:00 23.7696 23.7597 23.6894 23.8269 11.6667 14217216 2 27.1316 1.2337 31.2054 1024.98 1449.7 5.86453 21385 21385 -2757.79 2235.01 136.803 1.20825 136.496 0.231907 12/07/2023 04:30:00 23.7582 23.7639 23.7008 23.8384 11.6667 14217216 2 27.1201 1.17023 31.2543 1025.02 1449.48 5.86206 21376 21376 -2775.03 2236.88 136.167 1.20201 136.486 0.23091 12/07/2023 04:31:00 23.7238 23.7543 23.6894 23.8384 11.6667 14217216 2 27.069 1.16166 31.1981 1024.98 1449.37 5.85101 21336 21336 -2758.52 2237.13 136.586 1.20919 136.593 0.241549 12/07/2023 04:32:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 2 27.1392 1.30569 31.1432 1024.93 1449.94 5.86618 21391 21391 -2773.8 2232.9 136.496 1.22101 136.568 0.239037 12/07/2023 04:33:00 23.7811 23.7608 23.7008 23.8269 11.6667 14217216 1.5 27.1431 1.21827 31.2354 1025.01 1449.67 5.86702 21394 21394 -2773.55 2235.47 137.254 1.22572 136.609 0.243197 12/07/2023 04:34:00 23.7696 23.752 23.6779 23.8269 11.6667 14217216 2 27.2261 1.30226 31.2565 1025.02 1450.08 5.88497 21459 21459 -2759.3 2233 136.911 1.23086 136.606 0.24284 12/07/2023 04:35:00 23.7582 23.7547 23.6894 23.8384 11.6667 14217216 2 27.1494 1.256 31.2057 1024.98 1449.8 5.8684 21399 21399 -2771.96 2234.36 136.783 1.24125 136.697 0.25188 12/07/2023 04:36:00 23.7696 23.7553 23.6894 23.8384 11.6667 14217216 2 27.1635 1.30741 31.1721 1024.95 1449.99 5.87143 21410 21410 -2773.1 2232.85 136.409 1.24664 136.657 0.247905 12/07/2023 04:37:00 23.7352 23.7543 23.6894 23.8384 11.6667 14217216 2 27.2683 1.20626 31.4063 1025.14 1449.84 5.8941 21492 21492 -2759.68 2235.82 135.954 1.24752 136.576 0.239853 12/07/2023 04:38:00 23.7696 23.7656 23.6894 23.8499 11.6667 14217216 2 27.2044 1.18396 31.3476 1025.1 1449.66 5.88029 21442 21442 -2773.37 2236.47 136.618 1.2403 136.478 0.23016 12/07/2023 04:39:00 23.7582 23.7566 23.6894 23.8269 11.6667 14217216 2 27.253 1.21312 31.3799 1025.12 1449.84 5.89079 21480 21480 -2759.65 2235.62 136.225 1.2285 136.444 0.226795 12/07/2023 04:40:00 23.7582 23.7599 23.7008 23.8269 11.6667 14217216 2 27.1814 1.20626 31.296 1025.06 1449.7 5.87531 21424 21424 -2775.46 2235.82 137.067 1.21547 136.479 0.230223 12/07/2023 04:41:00 23.7811 23.7503 23.6779 23.8269 11.6667 14217216 2 27.12 1.25085 31.1737 1024.96 1449.74 5.86205 21376 21376 -2758.24 2234.51 136.361 1.22037 136.518 0.234166 12/07/2023 04:42:00 23.7467 23.7562 23.6779 23.8499 10 14217216 2 27.1315 1.27827 31.1608 1024.94 1449.84 5.86453 21385 21385 -2757.96 2233.7 136.6 1.23951 136.583 0.240558 12/07/2023 04:43:00 23.7811 23.7595 23.6894 23.8269 11.6667 14217216 2 27.1443 1.24914 31.2061 1024.98 1449.77 5.8673 21395 21395 -2772.62 2234.56 136.607 1.25959 136.528 0.235145 12/07/2023 04:44:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 2 27.1201 1.22684 31.1977 1024.98 1449.66 5.86205 21376 21376 -2759.35 2235.21 136.846 1.27092 136.696 0.251742 12/07/2023 04:45:00 23.7467 23.7593 23.6894 23.8269 11.6667 14217216 2 27.2427 1.29542 31.2843 1025.04 1450.08 5.88856 21472 21472 -2775.31 2233.2 136.826 1.29521 136.688 0.250953 12/07/2023 04:46:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 2 27.157 1.36565 31.1061 1024.89 1450.16 5.87004 21405 21405 -2758.34 2231.14 136.754 1.30435 136.681 0.250329 12/07/2023 04:47:00 23.7582 23.7618 23.6894 23.8269 11.6667 14217216 2 27.1277 1.27827 31.156 1024.94 1449.84 5.8637 21382 21382 -2772.72 2233.7 136.135 1.30731 136.63 0.245251 12/07/2023 04:48:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 2 27.2018 1.34511 31.183 1024.96 1450.17 5.87972 21440 21440 -2757.91 2231.74 136.374 1.30731 136.617 0.243937 12/07/2023 04:49:00 23.7352 23.753 23.6894 23.8384 11.6667 14217216 2 27.1213 1.27484 31.1513 1024.94 1449.81 5.86232 21377 21377 -2774.96 2233.8 136.651 1.30081 136.591 0.241364 12/07/2023 04:50:00 23.7582 23.7572 23.6779 23.8499 11.6667 14217216 2 27.1188 1.27142 31.1515 1024.94 1449.8 5.86177 21375 21375 -2759.1 2233.9 136.802 1.29831 136.556 0.237908 12/07/2023 04:51:00 23.7582 23.7562 23.7008 23.8499 11.6667 14217216 2 27.1532 1.29884 31.1678 1024.95 1449.94 5.86922 21402 21402 -2775.79 2233.1 136.526 1.28751 136.451 0.22752 12/07/2023 04:52:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 2 27.1404 1.35023 31.1004 1024.89 1450.09 5.86645 21392 21392 -2758.95 2231.59 136.198 1.28882 136.493 0.231629 12/07/2023 04:53:00 23.7467 23.7568 23.6894 23.8384 11.6667 14217216 2 27.1673 1.244 31.2404 1025.01 1449.79 5.87227 21413 21413 -2772.97 2234.71 136.653 1.29071 136.409 0.223326 12/07/2023 04:54:00 23.7811 23.7564 23.6894 23.8384 11.6667 14217216 2 27.12 1.35881 31.0661 1024.86 1450.08 5.86203 21376 21376 -2756.83 2231.34 135.713 1.28987 136.498 0.232202 12/07/2023 04:55:00 23.7696 23.752 23.6894 23.8384 11.6667 14217216 2 27.12 1.36395 31.061 1024.86 1450.1 5.86203 21376 21376 -2776.97 2231.19 136.257 1.28769 136.407 0.223149 12/07/2023 04:56:00 23.7467 23.7601 23.6894 23.8499 11.6667 14217216 2 27.0791 1.31597 31.0571 1024.86 1449.88 5.8532 21344 21344 -2772.84 2232.6 136.24 1.29305 136.534 0.235768 12/07/2023 04:57:00 23.7582 23.7576 23.6779 23.8384 11.6667 14217216 2 27.1136 1.25771 31.1587 1024.94 1449.75 5.86066 21371 21371 -2757.44 2234.31 135.876 1.29921 136.51 0.23334 12/07/2023 04:58:00 23.7467 23.7549 23.6894 23.8384 11.6667 14217216 2 27.1903 1.32968 31.1838 1024.96 1450.1 5.87723 21431 21431 -2772.24 2232.19 136.997 1.30736 136.569 0.239177 12/07/2023 04:59:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 2 27.1456 1.30912 31.1478 1024.93 1449.96 5.86756 21396 21396 -2775.24 2232.8 136.975 1.30208 136.558 0.238139 12/07/2023 05:00:00 23.7352 23.7612 23.6894 23.8269 11.6667 14217216 2 27.3181 1.36737 31.3075 1025.06 1450.44 5.90486 21531 21531 -2760.81 2231.08 137.027 1.2981 136.585 0.24074 12/07/2023 05:01:00 23.7582 23.7545 23.6779 23.8269 11.6667 14217216 2 27.1366 1.33826 31.1075 1024.9 1450.04 5.86563 21389 21389 -2775.84 2231.94 136.311 1.30023 136.62 0.244211 12/07/2023 05:02:00 23.7811 23.7599 23.6894 23.8269 11.6667 14217216 2 27.1635 1.27657 31.2029 1024.98 1449.89 5.87144 21410 21410 -2758.44 2233.75 136.54 1.30457 136.585 0.240776 12/07/2023 05:03:00 23.7811 23.7647 23.6894 23.8269 11.6667 14217216 2 27.1673 1.32968 31.1548 1024.94 1450.07 5.87226 21413 21413 -2776.07 2232.19 136.529 1.30011 136.472 0.229599 12/07/2023 05:04:00 23.7352 23.7522 23.6894 23.8384 11.6667 14217216 2 27.1763 1.25256 31.2432 1025.01 1449.84 5.8742 21420 21420 -2758.8 2234.46 136.449 1.30293 136.519 0.234237 12/07/2023 05:05:00 23.7811 23.7614 23.6894 23.8384 11.6667 14217216 2 27.1494 1.25085 31.2109 1024.98 1449.79 5.8684 21399 21399 -2774.48 2234.51 136.724 1.3053 136.493 0.231668 12/07/2023 05:06:00 23.7467 23.7627 23.6894 23.8269 11.6667 14217216 2 27.2274 1.25428 31.3062 1025.06 1449.93 5.88525 21460 21460 -2760.46 2234.41 136.374 1.30066 136.458 0.228224 12/07/2023 05:07:00 23.7238 23.7528 23.6779 23.8384 11.6667 14217216 2 27.1596 1.38449 31.0905 1024.88 1450.23 5.87059 21407 21407 -2773.5 2230.58 136.126 1.30166 136.439 0.226295 12/07/2023 05:08:00 23.7352 23.7505 23.6894 23.8269 11.6667 14217216 2 27.152 1.26286 31.2021 1024.98 1449.83 5.86895 21401 21401 -2759.27 2234.16 135.808 1.30678 136.468 0.229204 12/07/2023 05:09:00 23.7696 23.7553 23.6779 23.8384 11.6667 14217216 2 27.1468 1.3177 31.1409 1024.92 1449.99 5.86784 21397 21397 -2775.46 2232.55 136.564 1.31638 136.526 0.234921 12/07/2023 05:10:00 23.7696 23.7566 23.6894 23.8269 11.6667 14221312 2 27.1353 1.34168 31.1025 1024.89 1450.05 5.86535 21388 21388 -2758.39 2231.84 136.814 1.32077 136.499 0.232249 12/07/2023 05:11:00 23.7582 23.7503 23.6894 23.8269 11.6667 14229504 2 27.1111 1.26456 31.1486 1024.93 1449.77 5.86011 21369 21369 -2775.26 2234.11 137.029 1.32495 136.551 0.237403 12/07/2023 05:12:00 23.7696 23.7528 23.6779 23.8384 11.6667 14225408 2 27.1405 1.27827 31.1721 1024.95 1449.86 5.86646 21392 21392 -2760.68 2233.7 136.755 1.33941 136.557 0.238039 12/07/2023 05:13:00 23.7467 23.7568 23.6894 23.8384 11.6667 14241792 2 27.1621 1.39306 31.0853 1024.88 1450.26 5.87115 21409 21409 -2774.43 2230.33 136.161 1.34221 136.492 0.231568 12/07/2023 05:14:00 23.7352 23.7561 23.6894 23.8384 11.6667 14245888 1.5 27.143 1.35367 31.1002 1024.89 1450.1 5.86701 21394 21394 -2757.96 2231.49 136.58 1.34094 136.439 0.226295 12/07/2023 05:15:00 23.7582 23.7543 23.6894 23.8269 11.6667 14237696 2 27.1916 1.30569 31.2094 1024.98 1450.03 5.87751 21432 21432 -2774.81 2232.9 135.898 1.34195 136.463 0.22872 12/07/2023 05:16:00 23.7582 23.7568 23.6894 23.8499 11.6667 14217216 2 27.2005 1.31427 31.2121 1024.98 1450.07 5.87945 21439 21439 -2760.61 2232.65 136.167 1.33608 136.41 0.223418 12/07/2023 05:17:00 23.7352 23.7603 23.6894 23.8384 11.6667 14217216 2 27.1098 1.27827 31.1334 1024.92 1449.81 5.85983 21368 21368 -2774.33 2233.7 135.967 1.33142 136.356 0.218125 12/07/2023 05:18:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 2 27.1302 1.40846 31.0297 1024.83 1450.25 5.86424 21384 21384 -2757.86 2229.88 135.756 1.32693 136.371 0.219603 12/07/2023 05:19:00 23.7696 23.7627 23.6894 23.8384 11.6667 14217216 2 27.1034 1.33482 31.069 1024.87 1449.98 5.85844 21363 21363 -2772.19 2232.04 136.977 1.32787 136.426 0.225006 12/07/2023 05:20:00 23.7811 23.7597 23.6779 23.8384 11.6667 14217216 2 27.12 1.27999 31.1446 1024.93 1449.83 5.86204 21376 21376 -2759.68 2233.65 136.179 1.32241 136.392 0.22163 12/07/2023 05:21:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 2 27.1225 1.4119 31.0166 1024.82 1450.25 5.86258 21378 21378 -2773.02 2229.78 136.204 1.32104 136.32 0.214536 12/07/2023 05:22:00 23.7582 23.757 23.6894 23.8269 11.6667 14217216 2 27.2618 1.38107 31.2229 1024.99 1450.39 5.8927 21487 21487 -2760.26 2230.68 136.439 1.32167 136.394 0.221819 12/07/2023 05:23:00 23.7467 23.7528 23.6894 23.8499 11.6667 14217216 2 27.2619 1.35196 31.252 1025.01 1450.29 5.8927 21487 21487 -2759.42 2231.54 136.953 1.32884 136.516 0.233964 12/07/2023 05:24:00 23.7582 23.7647 23.6779 23.8384 11.6667 14217216 1.5 27.1302 1.30226 31.1353 1024.92 1449.92 5.86425 21384 21384 -2774.98 2233 136.131 1.33319 136.448 0.22719 12/07/2023 05:25:00 23.7352 23.757 23.6894 23.8269 11.6667 14217216 2 27.1737 1.31597 31.1765 1024.95 1450.03 5.87364 21418 21418 -2759.58 2232.6 136.287 1.32843 136.457 0.228114 12/07/2023 05:26:00 23.7696 23.761 23.6894 23.8269 11.6667 14217216 2 27.1596 1.35538 31.1195 1024.91 1450.13 5.8706 21407 21407 -2777.75 2231.44 136.832 1.33137 136.462 0.228581 12/07/2023 05:27:00 23.7582 23.7566 23.6894 23.8269 11.6667 14213120 2 27.1813 1.41019 31.0924 1024.88 1450.34 5.87529 21424 21424 -2759.17 2229.83 136.237 1.33521 136.441 0.226551 12/07/2023 05:28:00 23.7467 23.7561 23.6894 23.8269 11.6667 14213120 2 27.1609 1.33482 31.1416 1024.92 1450.07 5.87088 21408 21408 -2777.95 2232.04 137.09 1.3373 136.421 0.224549 12/07/2023 05:29:00 23.7582 23.7601 23.6779 23.8269 11.6667 14213120 2 27.1302 1.28514 31.1524 1024.94 1449.86 5.86425 21384 21384 -2759.63 2233.5 136.66 1.33828 136.363 0.218834 12/07/2023 05:30:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 2 27.1405 1.31427 31.1362 1024.92 1449.97 5.86646 21392 21392 -2774.43 2232.65 136.182 1.33917 136.363 0.218765 12/07/2023 05:31:00 23.7352 23.757 23.6894 23.8269 10 14213120 2 27.1379 1.29713 31.1501 1024.93 1449.91 5.86591 21390 21390 -2758.17 2233.15 136.31 1.34057 136.394 0.221842 12/07/2023 05:32:00 23.7467 23.7541 23.6894 23.8384 11.6667 14213120 2 27.1481 1.30741 31.1528 1024.93 1449.96 5.86812 21398 21398 -2773.37 2232.85 135.875 1.32964 136.224 0.204973 12/07/2023 05:33:00 23.7582 23.7547 23.6779 23.8384 11.6667 14213120 2 27.1954 1.34853 31.1715 1024.95 1450.17 5.87834 21435 21435 -2758.74 2231.64 136.36 1.3222 136.249 0.207525 12/07/2023 05:34:00 23.7467 23.7551 23.6894 23.8269 11.6667 14213120 1.5 27.2619 1.30399 31.3 1025.05 1450.14 5.89271 21487 21487 -2775.03 2232.95 136.268 1.325 136.242 0.206786 12/07/2023 05:35:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 2 27.1404 1.37251 31.0783 1024.87 1450.16 5.86645 21392 21392 -2758.77 2230.93 136.463 1.32582 136.183 0.200924 12/07/2023 05:36:00 23.7696 23.7566 23.6779 23.8384 11.6667 14213120 1.5 27.1698 1.38449 31.1034 1024.89 1450.24 5.8728 21415 21415 -2775.49 2230.58 136.395 1.3276 136.205 0.203095 12/07/2023 05:37:00 23.7467 23.7599 23.6894 23.8384 11.6667 14213120 2 27.1404 1.41019 31.0409 1024.84 1450.28 5.86645 21392 21392 -2758.42 2229.83 135.309 1.32729 136.19 0.201595 12/07/2023 05:38:00 23.7467 23.7541 23.6779 23.8384 11.6667 14213120 2 27.1213 1.28856 31.1376 1024.92 1449.86 5.86232 21377 21377 -2758.97 2233.4 135.969 1.32942 136.147 0.197374 12/07/2023 05:39:00 23.7352 23.7547 23.6894 23.8384 11.6667 14213120 2 27.1762 1.33826 31.1575 1024.94 1450.11 5.87419 21420 21420 -2758.01 2231.94 136.432 1.33189 136.188 0.201397 12/07/2023 05:40:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 1.5 27.2414 1.33482 31.2433 1025.01 1450.21 5.88828 21471 21471 -2761.56 2232.04 136.676 1.33474 136.22 0.204576 12/07/2023 05:41:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 2 27.212 1.42045 31.1208 1024.9 1450.43 5.88192 21448 21448 -2777.5 2229.52 136.299 1.33148 136.165 0.199169 12/07/2023 05:42:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 2 27.12 1.39134 31.0338 1024.83 1450.18 5.86203 21376 21376 -2758.42 2230.38 135.856 1.32969 136.161 0.198728 12/07/2023 05:43:00 23.7467 23.7507 23.6779 23.8269 11.6667 14213120 2 27.1443 1.37764 31.078 1024.87 1450.18 5.86728 21395 21395 -2773.2 2230.78 135.608 1.32805 136.129 0.195556 12/07/2023 05:44:00 23.7352 23.7539 23.6664 23.8384 11.6667 14213120 2 27.1059 1.36224 31.045 1024.85 1450.07 5.85899 21365 21365 -2772.97 2231.24 136.299 1.32787 136.131 0.19578 12/07/2023 05:45:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 2 27.1097 1.40504 31.0073 1024.81 1450.21 5.85982 21368 21368 -2759.15 2229.98 136.377 1.32463 136.18 0.20064 12/07/2023 05:46:00 23.7811 23.753 23.6894 23.8269 10 14213120 1.5 27.1455 1.38792 31.0694 1024.86 1450.21 5.86755 21396 21396 -2758.52 2230.48 135.884 1.32225 136.191 0.201731 12/07/2023 05:47:00 23.7467 23.7534 23.6894 23.8269 11.6667 14213120 1.5 27.12 1.32968 31.0951 1024.89 1449.99 5.86204 21376 21376 -2772.34 2232.19 135.718 1.32014 136.191 0.201737 12/07/2023 05:48:00 23.7352 23.7572 23.6894 23.8269 11.6667 14213120 2 27.1737 1.34168 31.1509 1024.93 1450.11 5.87364 21418 21418 -2776.52 2231.84 136.293 1.31619 136.125 0.19519 12/07/2023 05:49:00 23.7696 23.7453 23.6779 23.8384 11.6667 14213120 1.5 27.1226 1.26113 31.1666 1024.95 1449.77 5.8626 21378 21378 -2757.56 2234.21 135.302 1.30816 136.136 0.196274 12/07/2023 05:50:00 23.7811 23.7635 23.6894 23.8384 11.6667 14213120 2 27.166 1.31084 31.172 1024.95 1450 5.87198 21412 21412 -2775.74 2232.75 136.467 1.30404 136.121 0.194792 12/07/2023 05:51:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 2 27.1596 1.28514 31.1895 1024.97 1449.91 5.87061 21407 21407 -2758.27 2233.5 135.997 1.3057 136.087 0.191403 12/07/2023 05:52:00 23.7467 23.7616 23.6779 23.8269 11.6667 14213120 1.5 27.2018 1.30912 31.2189 1024.99 1450.06 5.87972 21440 21440 -2777.63 2232.8 136.833 1.30816 136.136 0.19629 12/07/2023 05:53:00 23.7467 23.7492 23.6894 23.8499 11.6667 14213120 1.5 27.1226 1.27657 31.1512 1024.94 1449.82 5.8626 21378 21378 -2757.61 2233.75 135.835 1.30869 136.11 0.193715 12/07/2023 05:54:00 23.7811 23.7553 23.6779 23.8269 11.6667 14213120 2 27.1699 1.29884 31.1888 1024.96 1449.97 5.87282 21415 21415 -2774.56 2233.1 136.234 1.30911 136.137 0.196332 12/07/2023 05:55:00 23.7467 23.7606 23.6779 23.8384 11.6667 14213120 2 27.2619 1.3194 31.2845 1025.04 1450.19 5.89271 21487 21487 -2755.12 2232.49 135.96 1.30996 136.069 0.189602 12/07/2023 05:56:00 23.7467 23.753 23.6894 23.8269 11.6667 14213120 2 27.2121 1.28171 31.2592 1025.02 1449.99 5.88194 21448 21448 -2759.98 2233.6 136.651 1.30943 136.121 0.194736 12/07/2023 05:57:00 23.7467 23.7561 23.6894 23.8269 11.6667 14213120 2 27.23 1.26971 31.2939 1025.05 1449.98 5.88581 21462 21462 -2777.78 2233.96 136.421 1.31001 136.101 0.192814 12/07/2023 05:58:00 23.7352 23.7507 23.6894 23.8384 11.6667 14213120 1.5 27.1212 1.39306 31.0337 1024.83 1450.19 5.8623 21377 21377 -2760.18 2230.33 135.04 1.31022 136.095 0.192231 12/07/2023 05:59:00 23.7696 23.7625 23.6894 23.8269 11.6667 14213120 1.5 27.1545 1.32797 31.1403 1024.92 1450.04 5.8695 21403 21403 -2772.94 2232.24 136.476 1.30768 136.064 0.189088 12/07/2023 06:00:00 23.7467 23.758 23.6894 23.8384 11.6667 14213120 2 27.1277 1.28514 31.1491 1024.93 1449.86 5.8637 21382 21382 -2761.67 2233.5 135.599 1.30895 136.042 0.186943 12/07/2023 06:01:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 1.5 27.1571 1.27999 31.1914 1024.97 1449.89 5.87006 21405 21405 -2773.4 2233.65 135.103 1.30937 136.083 0.191035 12/07/2023 06:02:00 23.7352 23.7517 23.6779 23.8384 11.6667 14225408 2 27.12 1.29198 31.1326 1024.92 1449.87 5.86204 21376 21376 -2759.02 2233.3 135.854 1.30689 135.95 0.177848 12/07/2023 06:03:00 23.7238 23.762 23.7123 23.8384 11.6667 14225408 1.5 27.1315 1.30056 31.1386 1024.92 1449.91 5.86453 21385 21385 -2774.81 2233.05 136.011 1.30969 135.904 0.173235 12/07/2023 06:04:00 23.7582 23.7515 23.6779 23.8499 11.6667 14217216 1.5 27.2006 1.27657 31.2498 1025.01 1449.95 5.87945 21439 21439 -2756.86 2233.75 136.391 1.30922 135.98 0.18082 12/07/2023 06:05:00 23.7696 23.7536 23.6894 23.8384 11.6667 14241792 1.5 27.1161 1.39477 31.0256 1024.83 1450.19 5.8612 21373 21373 -2758.14 2230.28 135.707 1.31059 135.929 0.175793 12/07/2023 06:06:00 23.7352 23.7589 23.6894 23.8269 11.6667 14241792 1.5 27.1302 1.27657 31.1609 1024.94 1449.84 5.86425 21384 21384 -2773.1 2233.75 135.227 1.31238 135.962 0.178991 12/07/2023 06:07:00 23.7696 23.7597 23.6779 23.8269 11.6667 14213120 2 27.1481 1.29884 31.1613 1024.94 1449.94 5.86812 21398 21398 -2758.27 2233.1 135.611 1.31498 135.851 0.16799 12/07/2023 06:08:00 23.7811 23.7585 23.6894 23.8384 11.6667 14213120 1.5 27.12 1.3194 31.1053 1024.9 1449.95 5.86204 21376 21376 -2759.88 2232.49 135.751 1.31466 135.947 0.177484 12/07/2023 06:09:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 1.5 27.1967 1.31427 31.2073 1024.98 1450.07 5.87862 21436 21436 -2758.85 2232.65 136.335 1.3179 135.952 0.178061 12/07/2023 06:10:00 23.7696 23.7551 23.6779 23.8384 11.6667 14217216 2 27.0944 1.31597 31.0764 1024.87 1449.9 5.85651 21356 21356 -2773.52 2232.6 135.629 1.31693 135.962 0.179006 12/07/2023 06:11:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 2 27.1085 1.28514 31.1249 1024.91 1449.83 5.85955 21367 21367 -2759.47 2233.5 135.683 1.31747 136.006 0.183406 12/07/2023 06:12:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 2 27.1199 1.4119 31.0134 1024.82 1450.25 5.86203 21376 21376 -2775.31 2229.78 136.11 1.319 136.028 0.185599 12/07/2023 06:13:00 23.7467 23.7616 23.6894 23.8269 11.6667 14217216 1.5 27.1698 1.37936 31.1085 1024.9 1450.23 5.8728 21415 21415 -2759.78 2230.73 136.04 1.31779 136.052 0.187938 12/07/2023 06:14:00 23.7696 23.7585 23.6894 23.8269 11.6667 14217216 1.5 27.1583 1.35881 31.1145 1024.9 1450.14 5.87032 21406 21406 -2773.3 2231.34 135.235 1.31859 135.965 0.179309 12/07/2023 06:15:00 23.7696 23.7538 23.6894 23.8384 11.6667 14217216 1.5 27.111 1.35367 31.0599 1024.86 1450.05 5.8601 21369 21369 -2773.47 2231.49 135.922 1.31948 135.925 0.175314 12/07/2023 06:16:00 23.7582 23.7482 23.7008 23.8384 11.6667 14217216 1.5 27.0714 1.29542 31.0678 1024.87 1449.8 5.85154 21338 21338 -2758.77 2233.2 135.909 1.32001 135.955 0.178311 12/07/2023 06:17:00 23.7582 23.7515 23.6894 23.8269 11.6667 14217216 2 27.0982 1.36224 31.0353 1024.84 1450.05 5.85733 21359 21359 -2774.46 2231.24 135.293 1.3199 135.844 0.167362 12/07/2023 06:18:00 23.7696 23.7482 23.6894 23.8384 11.6667 14217216 1.5 27.1021 1.40333 30.9994 1024.81 1450.19 5.85816 21362 21362 -2758.34 2230.03 136.01 1.32046 135.835 0.166381 12/07/2023 06:19:00 23.7467 23.7524 23.6894 23.8384 11.6667 14217216 1.5 27.1302 1.35367 31.0841 1024.88 1450.08 5.86424 21384 21384 -2773.62 2231.49 135.507 1.31307 135.708 0.153825 12/07/2023 06:20:00 23.7123 23.7507 23.6779 23.8384 11.6667 14217216 1.5 27.0996 1.31084 31.088 1024.88 1449.89 5.85762 21360 21360 -2775.16 2232.75 136.031 1.31313 135.789 0.161904 12/07/2023 06:21:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 2 27.1263 1.39991 31.0333 1024.83 1450.22 5.86341 21381 21381 -2758.85 2230.13 136.165 1.31032 135.818 0.16472 12/07/2023 06:22:00 23.7582 23.7484 23.6894 23.8384 11.6667 14217216 1.5 27.1085 1.38792 31.0227 1024.83 1450.15 5.85954 21367 21367 -2775.54 2230.48 135.432 1.30747 135.738 0.156806 12/07/2023 06:23:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 1.5 27.1187 1.34338 31.0798 1024.87 1450.03 5.86176 21375 21375 -2758.12 2231.79 135.447 1.30313 135.759 0.158864 12/07/2023 06:24:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 1.5 27.157 1.38622 31.0856 1024.88 1450.23 5.87004 21405 21405 -2757.23 2230.53 135.571 1.30092 135.824 0.165296 12/07/2023 06:25:00 23.7467 23.7599 23.6894 23.8269 11.6667 14217216 1.5 27.1712 1.256 31.2332 1025 1449.84 5.8731 21416 21416 -2777.17 2234.36 135.683 1.29341 135.865 0.169353 12/07/2023 06:26:00 23.7467 23.7561 23.6779 23.8384 11.6667 14217216 1.5 27.1149 1.26628 31.1518 1024.94 1449.78 5.86094 21372 21372 -2772.74 2234.06 135.889 1.29515 135.896 0.172438 12/07/2023 06:27:00 23.7352 23.7471 23.6894 23.8384 11.6667 14217216 1.5 27.0791 1.25771 31.1151 1024.91 1449.69 5.8532 21344 21344 -2759.25 2234.31 135.38 1.28819 135.83 0.165914 12/07/2023 06:28:00 23.7811 23.7561 23.6894 23.8269 11.6667 14217216 1.5 27.0663 1.36909 30.9882 1024.8 1450.02 5.85043 21334 21334 -2777.38 2231.03 135.219 1.27795 135.856 0.16854 12/07/2023 06:29:00 23.7582 23.7647 23.7008 23.8269 11.6667 14217216 1.5 27.0906 1.36737 31.0205 1024.83 1450.06 5.85568 21353 21353 -2757.61 2231.08 135.711 1.27455 135.796 0.162548 12/07/2023 06:30:00 23.7582 23.7553 23.6779 23.8384 11.6667 14217216 1.5 27.0779 1.24741 31.1237 1024.92 1449.66 5.85293 21343 21343 -2773.88 2234.61 135.351 1.27369 135.757 0.158631 12/07/2023 06:31:00 23.7238 23.7547 23.6894 23.8269 11.6667 14217216 1.5 27.1188 1.244 31.1789 1024.96 1449.71 5.86177 21375 21375 -2758.17 2234.71 135.672 1.27438 135.728 0.155841 12/07/2023 06:32:00 23.7582 23.758 23.6779 23.8269 11.6667 14217216 1.5 26.9603 1.22513 30.9971 1024.81 1449.39 5.82751 21251 21251 -2773.62 2235.26 135.363 1.2724 135.71 0.15403 12/07/2023 06:33:00 23.7467 23.7549 23.6779 23.8269 11.6667 14217216 1.5 27.0088 1.31255 30.9717 1024.79 1449.75 5.838 21289 21289 -2757.56 2232.7 135.354 1.27182 135.674 0.15049 12/07/2023 06:34:00 23.7467 23.7559 23.6894 23.8269 11.6667 14217216 2 27.0229 1.22513 31.0764 1024.88 1449.49 5.84105 21300 21300 -2774.81 2235.26 135.767 1.2678 135.567 0.139861 12/07/2023 06:35:00 23.7582 23.7532 23.6894 23.8384 11.6667 14217216 1.5 27.0177 1.33653 30.9592 1024.78 1449.84 5.83993 21296 21296 -2759.17 2231.99 135.69 1.26849 135.625 0.145609 12/07/2023 06:36:00 23.7696 23.7547 23.6779 23.8384 11.6667 14217216 1.5 27.0382 1.23543 31.0855 1024.89 1449.55 5.84437 21312 21312 -2774.81 2234.96 135.869 1.27124 135.655 0.148557 12/07/2023 06:37:00 23.7467 23.7629 23.6779 23.8384 11.6667 14217216 1.5 27.0063 1.22513 31.0553 1024.86 1449.46 5.83746 21287 21287 -2759.58 2235.26 135.803 1.27229 135.732 0.156154 12/07/2023 06:38:00 23.7582 23.7545 23.6779 23.8384 11.6667 14217216 1.5 27.0817 1.25085 31.1251 1024.92 1449.67 5.85376 21346 21346 -2776.04 2234.51 136.056 1.27753 135.671 0.150121 12/07/2023 06:39:00 23.7467 23.7518 23.6779 23.8384 11.6667 14217216 1.5 27.0191 1.23713 31.0596 1024.86 1449.52 5.84022 21297 21297 -2757.89 2234.91 135.29 1.27672 135.617 0.144815 12/07/2023 06:40:00 23.7123 23.7572 23.6894 23.8269 11.6667 14217216 1.5 27.0114 1.26456 31.0226 1024.83 1449.6 5.83856 21291 21291 -2775.03 2234.11 135.616 1.2725 135.704 0.153459 12/07/2023 06:41:00 23.7696 23.752 23.6779 23.8269 11.6667 14217216 1.5 27.0139 1.29542 30.9951 1024.81 1449.7 5.83911 21293 21293 -2758.01 2233.2 135.322 1.27198 135.669 0.149937 12/07/2023 06:42:00 23.7467 23.7541 23.6894 23.8269 11.6667 14217216 2 27.0165 1.24228 31.0512 1024.86 1449.54 5.83967 21295 21295 -2758.34 2234.76 136.18 1.26907 135.619 0.144996 12/07/2023 06:43:00 23.7352 23.7557 23.6779 23.8269 11.6667 14217216 1.5 27.0177 1.31427 30.9813 1024.8 1449.77 5.83993 21296 21296 -2775.49 2232.65 135.824 1.26579 135.581 0.14123 12/07/2023 06:44:00 23.7467 23.7578 23.6779 23.8269 11.6667 14217216 1.5 27.0177 1.32112 30.9745 1024.79 1449.79 5.83993 21296 21296 -2758.8 2232.44 135.802 1.26517 135.57 0.140126 12/07/2023 06:45:00 23.7352 23.7568 23.6894 23.8269 11.6667 14217216 1.5 27.0012 1.21998 31.054 1024.86 1449.44 5.83635 21283 21283 -2757.39 2235.42 135.213 1.27209 135.636 0.146698 12/07/2023 06:46:00 23.7467 23.7631 23.6779 23.8269 11.6667 14217216 1.5 27.0279 1.35196 30.9568 1024.78 1449.9 5.84214 21304 21304 -2773.8 2231.54 135.259 1.27625 135.532 0.136411 12/07/2023 06:47:00 23.7467 23.7541 23.6779 23.8384 11.6667 14217216 1.5 27.0203 1.29542 31.0032 1024.82 1449.71 5.84049 21298 21298 -2759.3 2233.2 135.209 1.27235 135.502 0.133352 12/07/2023 06:48:00 23.7352 23.7507 23.6779 23.8384 11.6667 14217216 1.5 27.0574 1.25942 31.0859 1024.88 1449.66 5.84851 21327 21327 -2774.08 2234.26 135.074 1.27145 135.562 0.139366 12/07/2023 06:49:00 23.7467 23.7603 23.6779 23.8384 11.6667 14217216 1.5 27.0433 1.35538 30.9728 1024.79 1449.94 5.84545 21316 21316 -2758.44 2231.44 135.681 1.27029 135.618 0.144903 12/07/2023 06:50:00 23.7582 23.7603 23.6894 23.8269 11.6667 14217216 1.5 27.0331 1.27827 31.0364 1024.84 1449.68 5.84325 21308 21308 -2759.65 2233.7 135.952 1.27188 135.58 0.141115 12/07/2023 06:51:00 23.7467 23.7545 23.6779 23.8384 11.6667 14217216 1.5 27.1187 1.36737 31.056 1024.85 1450.1 5.86175 21375 21375 -2773.02 2231.08 135.232 1.27417 135.591 0.142264 12/07/2023 06:52:00 23.7582 23.7511 23.6779 23.8269 11.6667 14217216 1.5 27.005 1.22513 31.0537 1024.86 1449.46 5.83718 21286 21286 -2757.21 2235.26 135.22 1.27748 135.589 0.142009 12/07/2023 06:53:00 23.7582 23.752 23.6894 23.8384 11.6667 14221312 1.5 27.0024 1.27484 31.001 1024.82 1449.62 5.83662 21284 21284 -2774.61 2233.8 135.291 1.27922 135.6 0.143091 12/07/2023 06:54:00 23.7352 23.7526 23.6779 23.8384 11.6667 14229504 1.5 26.9947 1.34168 30.9251 1024.75 1449.82 5.83496 21278 21278 -2758.47 2231.84 135.412 1.27896 135.6 0.143133 12/07/2023 06:55:00 23.7582 23.7547 23.6779 23.8269 11.6667 14225408 1.5 27.0472 1.23028 31.102 1024.9 1449.55 5.8463 21319 21319 -2773.57 2235.11 134.868 1.27996 135.552 0.138316 12/07/2023 06:56:00 23.7352 23.7553 23.6894 23.8269 11.6667 14241792 1.5 26.9909 1.29713 30.9644 1024.78 1449.67 5.83413 21275 21275 -2758.49 2233.15 134.973 1.27875 135.493 0.132509 12/07/2023 06:57:00 23.7696 23.7492 23.6894 23.8269 11.6667 14241792 1.5 27.0318 1.33482 30.9787 1024.79 1449.86 5.84297 21307 21307 -2773.67 2232.04 135.185 1.27816 135.401 0.123419 12/07/2023 06:58:00 23.7582 23.7522 23.6894 23.8384 11.6667 14213120 1.5 27.0075 1.33653 30.9463 1024.77 1449.82 5.83772 21288 21288 -2759.93 2231.99 136.173 1.27346 135.357 0.11904 12/07/2023 06:59:00 23.7696 23.7559 23.6894 23.8384 11.6667 14213120 1.5 26.9781 1.33653 30.9092 1024.74 1449.77 5.83137 21265 21265 -2774.56 2231.99 135.497 1.26997 135.396 0.122892 12/07/2023 07:00:00 23.7582 23.7501 23.6894 23.8269 11.6667 14213120 1.5 27.0779 1.21655 31.1545 1024.94 1449.56 5.85293 21343 21343 -2758.32 2235.52 135.68 1.27071 135.407 0.12394 12/07/2023 07:01:00 23.7582 23.7515 23.6894 23.8269 11.6667 14213120 1.5 26.9935 1.23713 31.0272 1024.84 1449.48 5.83469 21277 21277 -2757.61 2234.91 135.377 1.27092 135.422 0.125503 12/07/2023 07:02:00 23.7582 23.7534 23.6779 23.8384 11.6667 14213120 1.5 26.9883 1.35538 30.9035 1024.73 1449.85 5.83357 21273 21273 -2773.4 2231.44 135.272 1.27071 135.388 0.122122 12/07/2023 07:03:00 23.7696 23.752 23.6779 23.8269 11.6667 14213120 1.5 27.0216 1.30912 30.9912 1024.81 1449.76 5.84076 21299 21299 -2758.14 2232.8 135.451 1.26823 135.367 0.120033 12/07/2023 07:04:00 23.7467 23.754 23.6894 23.8384 11.6667 14213120 1.5 26.9769 1.22513 31.0181 1024.83 1449.42 5.8311 21264 21264 -2773.95 2235.26 134.708 1.26992 135.404 0.123721 12/07/2023 07:05:00 23.7467 23.7568 23.6894 23.8384 11.6667 14213120 1.5 27.0165 1.26456 31.029 1024.84 1449.61 5.83966 21295 21295 -2774.88 2234.11 135.312 1.2611 135.483 0.131533 12/07/2023 07:06:00 23.7352 23.7612 23.6894 23.8384 11.6667 14213120 1.5 27.0012 1.23885 31.0352 1024.84 1449.5 5.83635 21283 21283 -2756.53 2234.86 135.293 1.25896 135.471 0.130274 12/07/2023 07:07:00 23.7467 23.7595 23.6894 23.8269 11.6667 14213120 1.5 27.0395 1.33653 30.9866 1024.8 1449.87 5.84463 21313 21313 -2758.97 2231.99 135.072 1.26136 135.464 0.12962 12/07/2023 07:08:00 23.7696 23.758 23.6894 23.8384 11.6667 14213120 1.5 27.0344 1.24055 31.0756 1024.88 1449.56 5.84354 21309 21309 -2773.83 2234.81 135.253 1.26089 135.412 0.124516 12/07/2023 07:09:00 23.7467 23.7612 23.6894 23.8269 11.6667 14213120 1.5 27.1367 1.21655 31.229 1025 1449.65 5.86564 21389 21389 -2773.27 2235.52 135.746 1.25521 135.401 0.123385 12/07/2023 07:10:00 23.7582 23.7616 23.6894 23.8269 11.6667 14213120 1.5 26.9859 1.19427 31.0602 1024.87 1449.33 5.83304 21271 21271 -2758.06 2236.17 135.093 1.25333 135.407 0.124008 12/07/2023 07:11:00 23.7696 23.7618 23.6779 23.8384 11.6667 14213120 1.5 26.9973 1.30056 30.9691 1024.79 1449.69 5.83552 21280 21280 -2774.88 2233.05 135.325 1.25354 135.299 0.113231 12/07/2023 07:12:00 23.7696 23.757 23.6894 23.8499 11.6667 14213120 1.5 27.0114 1.21655 31.0703 1024.87 1449.45 5.83857 21291 21291 -2757.41 2235.52 135.52 1.25375 135.305 0.11386 12/07/2023 07:13:00 23.7352 23.7618 23.6894 23.8269 11.6667 14213120 1.5 27.0075 1.29713 30.9854 1024.8 1449.7 5.83773 21288 21288 -2777.15 2233.15 135.622 1.2519 135.241 0.107518 12/07/2023 07:14:00 23.7352 23.7555 23.6779 23.8269 11.6667 14213120 1.5 27.0024 1.32797 30.9483 1024.77 1449.79 5.83662 21284 21284 -2759.53 2232.24 135.41 1.25168 135.302 0.113601 12/07/2023 07:15:00 23.7582 23.7551 23.6894 23.8269 11.6667 14213120 1.5 27.0037 1.20798 31.0692 1024.87 1449.41 5.83691 21285 21285 -2772.77 2235.77 135.492 1.25047 135.188 0.102225 12/07/2023 07:16:00 23.7696 23.7595 23.6894 23.8269 11.6667 14213120 1.5 27.0191 1.20455 31.092 1024.89 1449.42 5.84022 21297 21297 -2759.37 2235.87 135.478 1.25185 135.29 0.112344 12/07/2023 07:17:00 23.7582 23.7549 23.6894 23.8269 10 14213120 1.5 27.0408 1.27827 31.0461 1024.85 1449.69 5.84491 21314 21314 -2775.01 2233.7 135.643 1.24557 135.178 0.101236 12/07/2023 07:18:00 23.7582 23.7645 23.7008 23.8384 11.6667 14217216 1.5 27.0089 1.20626 31.0774 1024.88 1449.41 5.83801 21289 21289 -2758.29 2235.82 135.41 1.24983 135.232 0.106607 12/07/2023 07:19:00 23.7352 23.7589 23.6894 23.8269 11.6667 14217216 1.5 27.0012 1.20284 31.071 1024.88 1449.38 5.83636 21283 21283 -2773.73 2235.92 134.613 1.25343 135.233 0.106716 12/07/2023 07:20:00 23.7582 23.7499 23.6894 23.8384 11.6667 14217216 1.5 27.0216 1.22171 31.0781 1024.88 1449.48 5.84077 21299 21299 -2758.92 2235.36 135.251 1.25243 135.237 0.107111 12/07/2023 07:21:00 23.7582 23.7515 23.6779 23.8384 11.6667 14217216 1.5 27.0177 1.33482 30.9609 1024.78 1449.83 5.83993 21296 21296 -2773.2 2232.04 135.198 1.24463 135.256 0.108982 12/07/2023 07:22:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 1.5 27.1187 1.29198 31.131 1024.92 1449.86 5.86176 21375 21375 -2758.01 2233.3 135.665 1.21541 135.159 0.0994067 12/07/2023 07:23:00 23.7696 23.7595 23.6779 23.8384 11.6667 14217216 1.5 26.9705 1.23543 30.9998 1024.82 1449.44 5.82972 21259 21259 -2757.96 2234.96 134.901 1.18746 135.092 0.0926902 12/07/2023 07:24:00 23.7696 23.7524 23.6779 23.8384 11.6667 14217216 1.5 26.9564 1.22513 30.9922 1024.81 1449.38 5.82668 21248 21248 -2774.35 2235.26 134.888 1.17793 135.065 0.0900602 12/07/2023 07:25:00 23.7352 23.7597 23.6894 23.8384 11.6667 14217216 1.5 26.9642 1.1342 31.0925 1024.9 1449.1 5.82835 21254 21254 -2756.18 2237.93 135.064 1.16057 135.085 0.092032 12/07/2023 07:26:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 1.5 26.9373 1.19598 30.9969 1024.82 1449.26 5.82254 21233 21233 -2771.96 2236.12 134.386 1.16215 135.1 0.0934622 12/07/2023 07:27:00 23.7352 23.7589 23.6894 23.8384 11.6667 14217216 1.5 26.9501 1.11017 31.0986 1024.9 1449 5.82532 21243 21243 -2758.8 2238.64 134.768 1.15725 135.066 0.0901828 12/07/2023 07:28:00 23.7811 23.7604 23.6779 23.8269 11.6667 14217216 1.5 26.9795 1.16508 31.0811 1024.89 1449.23 5.83166 21266 21266 -2773.4 2237.03 135.225 1.14382 134.931 0.0766973 12/07/2023 07:29:00 23.7352 23.7589 23.6894 23.8384 11.6667 14217216 1.5 26.9552 1.18054 31.0349 1024.85 1449.24 5.82641 21247 21247 -2773.93 2236.57 134.538 1.13668 135.02 0.0855811 12/07/2023 07:30:00 23.7582 23.7467 23.6779 23.8269 11.6667 14217216 1.5 26.9309 1.20284 30.982 1024.8 1449.27 5.82116 21228 21228 -2756.86 2235.92 135.065 1.1188 134.928 0.0764084 12/07/2023 07:31:00 23.7467 23.7641 23.6894 23.8499 11.6667 14217216 1.5 26.9335 1.08613 31.1016 1024.91 1448.9 5.82173 21230 21230 -2756.08 2239.34 134.847 1.12159 134.956 0.0791743 12/07/2023 07:32:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 1.5 26.9258 1.1874 30.9909 1024.81 1449.21 5.82006 21224 21224 -2773.07 2236.37 134.694 1.11334 134.953 0.078917 12/07/2023 07:33:00 23.7467 23.7589 23.6779 23.8384 11.6667 14217216 1.5 26.9412 1.07583 31.1216 1024.92 1448.88 5.82339 21236 21236 -2757.99 2239.65 134.778 1.11769 135.065 0.0900218 12/07/2023 07:34:00 23.7467 23.7626 23.6894 23.8269 11.6667 14217216 1.5 26.9603 1.11876 31.1031 1024.91 1449.05 5.82753 21251 21251 -2773.02 2238.39 135.215 1.12196 135.027 0.0862515 12/07/2023 07:35:00 23.7467 23.7574 23.6779 23.8384 11.6667 14213120 1.5 26.9258 1.13935 31.0387 1024.85 1449.06 5.82006 21224 21224 -2775.03 2237.78 135.004 1.12926 135.063 0.0898323 12/07/2023 07:36:00 23.7582 23.7608 23.6894 23.8269 11.6667 14213120 1.5 26.9501 1.16508 31.0439 1024.86 1449.18 5.82531 21243 21243 -2756.81 2237.03 135.013 1.12862 135.041 0.0876832 12/07/2023 07:37:00 23.7582 23.7553 23.6779 23.8384 11.6667 14213120 1.5 26.9552 1.15309 31.0623 1024.87 1449.15 5.82642 21247 21247 -2776.07 2237.38 134.462 1.12786 135.076 0.0910947 12/07/2023 07:38:00 23.7582 23.7564 23.7008 23.8269 11.6667 14213120 1.5 26.922 1.13077 31.0424 1024.86 1449.02 5.81924 21221 21221 -2759.07 2238.03 134.906 1.12733 134.953 0.0789218 12/07/2023 07:39:00 23.7696 23.7492 23.6779 23.8384 11.6667 14213120 1.5 26.936 1.20112 30.9902 1024.81 1449.27 5.82227 21232 21232 -2757.49 2235.97 134.88 1.12696 134.989 0.082479 12/07/2023 07:40:00 23.7467 23.7562 23.7008 23.8384 11.6667 14213120 1.5 26.9348 1.13077 31.0586 1024.87 1449.04 5.822 21231 21231 -2772.97 2238.03 134.935 1.13371 134.924 0.076097 12/07/2023 07:41:00 23.7696 23.7543 23.6779 23.8384 11.6667 14213120 1.5 26.9909 1.23028 31.0308 1024.84 1449.46 5.83414 21275 21275 -2757.69 2235.11 135.225 1.13689 134.943 0.077914 12/07/2023 07:42:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 1.5 26.9565 1.14793 31.0691 1024.88 1449.13 5.82669 21248 21248 -2772.87 2237.53 134.736 1.14223 134.857 0.069366 12/07/2023 07:43:00 23.7467 23.7532 23.6779 23.8269 11.6667 14213120 1.5 26.9475 1.20626 30.9996 1024.82 1449.31 5.82475 21241 21241 -2773.05 2235.82 134.549 1.15028 134.88 0.0716994 12/07/2023 07:44:00 23.7582 23.757 23.6779 23.8384 11.6667 14217216 1.5 26.9859 1.10158 31.1527 1024.95 1449.04 5.83305 21271 21271 -2775.41 2238.89 134.832 1.15841 134.89 0.0727234 12/07/2023 07:45:00 23.7582 23.7582 23.6779 23.8384 11.6667 14225408 1.5 27.0191 1.09815 31.1984 1024.98 1449.08 5.84024 21297 21297 -2759.07 2238.99 134.932 1.16642 134.923 0.0759759 12/07/2023 07:46:00 23.7582 23.7622 23.6894 23.8269 11.6667 14221312 1.5 27.0473 1.1033 31.229 1025.01 1449.14 5.84632 21319 21319 -2774.35 2238.84 134.985 1.16057 134.843 0.0680017 12/07/2023 07:47:00 23.7582 23.7585 23.6894 23.8269 11.6667 14217216 1.5 26.9782 1.10158 31.143 1024.94 1449.02 5.8314 21265 21265 -2756.66 2238.89 134.981 1.1651 134.929 0.0765147 12/07/2023 07:48:00 23.7811 23.758 23.6894 23.8384 11.6667 14241792 1.5 26.9974 1.16166 31.1073 1024.91 1449.25 5.83553 21280 21280 -2775.51 2237.13 135.077 1.16627 134.966 0.080266 12/07/2023 07:49:00 23.7467 23.7604 23.6894 23.8384 11.6667 14233600 1.5 27.0332 1.18912 31.1252 1024.92 1449.39 5.84327 21308 21308 -2756.76 2236.32 135.129 1.15852 134.881 0.0718248 12/07/2023 07:50:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 1.5 26.9641 1.1874 31.0395 1024.85 1449.27 5.82835 21254 21254 -2772.99 2236.37 135.222 1.15185 134.96 0.0795963 12/07/2023 07:51:00 23.7352 23.7669 23.6894 23.8269 11.6667 14213120 1.5 26.9463 1.11017 31.0938 1024.9 1449 5.82449 21240 21240 -2758.54 2238.64 134.734 1.15201 134.961 0.0797594 12/07/2023 07:52:00 23.7467 23.7557 23.6894 23.8384 11.6667 14213120 1.5 26.9411 1.15136 31.0462 1024.86 1449.12 5.82338 21236 21236 -2774.53 2237.43 134.454 1.15043 134.918 0.0754223 12/07/2023 07:53:00 23.7467 23.7564 23.6779 23.8269 11.6667 14213120 1.5 26.9731 1.18568 31.0525 1024.86 1449.28 5.83028 21261 21261 -2756.98 2236.42 135 1.14366 134.833 0.0670342 12/07/2023 07:54:00 23.7582 23.7572 23.6894 23.8384 11.6667 14213120 1.5 26.9449 1.21141 30.9913 1024.81 1449.32 5.8242 21239 21239 -2773.78 2235.67 134.441 1.15371 134.806 0.064364 12/07/2023 07:55:00 23.7582 23.7593 23.6894 23.8269 11.6667 14213120 1.5 26.913 1.10502 31.0567 1024.87 1448.92 5.8173 21214 21214 -2771.64 2238.79 134.692 1.14562 134.772 0.0609627 12/07/2023 07:56:00 23.7696 23.7509 23.6894 23.8269 11.6667 14213120 1.5 26.9514 1.12905 31.0814 1024.89 1449.07 5.82559 21244 21244 -2757.51 2238.08 134.481 1.12386 134.685 0.0523667 12/07/2023 07:57:00 23.7811 23.7593 23.6894 23.8269 11.6667 14213120 2 26.9501 1.17023 31.0387 1024.85 1449.2 5.82531 21243 21243 -2757.18 2236.88 134.687 1.11876 134.655 0.049382 12/07/2023 07:58:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 1.5 26.9553 1.06209 31.1532 1024.95 1448.86 5.82643 21247 21247 -2775.19 2240.05 134.51 1.11134 134.633 0.0471523 12/07/2023 07:59:00 23.7696 23.7576 23.6779 23.8269 11.6667 14213120 1.5 27.0383 1.14107 31.1797 1024.97 1449.25 5.84438 21312 21312 -2758.95 2237.73 134.807 1.10667 134.652 0.0490458 12/07/2023 08:00:00 23.7582 23.7547 23.6779 23.8384 11.6667 14213120 2 26.8568 1.14964 30.9409 1024.77 1448.97 5.80514 21170 21170 -2772.87 2237.48 134.23 1.09865 134.658 0.0497043 12/07/2023 08:01:00 23.7696 23.7518 23.6779 23.8384 11.6667 14213120 1.5 26.9092 1.093 31.0638 1024.88 1448.88 5.81648 21211 21211 -2756.5 2239.14 134.46 1.09916 134.664 0.0502264 12/07/2023 08:02:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 1.5 26.9259 1.05521 31.1227 1024.93 1448.79 5.82007 21224 21224 -2772.01 2240.25 134.668 1.10479 134.738 0.0575962 12/07/2023 08:03:00 23.7352 23.7551 23.6779 23.8384 11.6667 14213120 1.5 26.9347 1.16166 31.0278 1024.84 1449.14 5.82199 21231 21231 -2756.53 2237.13 134.763 1.10195 134.683 0.0521379 12/07/2023 08:04:00 23.7696 23.7517 23.6894 23.8384 11.6667 14213120 1.5 26.945 1.05521 31.1471 1024.95 1448.82 5.82422 21239 21239 -2773.55 2240.25 134.71 1.10248 134.659 0.0497286 12/07/2023 08:05:00 23.7467 23.748 23.6894 23.8384 11.6667 14213120 1.5 26.9309 1.16508 31.0196 1024.84 1449.15 5.82117 21228 21228 -2757.61 2237.03 134.913 1.08682 134.652 0.0490324 12/07/2023 08:06:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 1.5 26.9974 1.15309 31.1158 1024.91 1449.22 5.83553 21280 21280 -2775.71 2237.38 134.633 1.08666 134.68 0.0518677 12/07/2023 08:07:00 23.7467 23.7557 23.6894 23.8384 11.6667 14213120 1.5 27.0076 1.17367 31.1082 1024.91 1449.3 5.83774 21288 21288 -2758.09 2236.77 135.123 1.08698 134.653 0.0491951 12/07/2023 08:08:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 1.5 27.0371 1.03117 31.2884 1025.06 1448.9 5.84412 21311 21311 -2772.87 2240.95 134.775 1.09244 134.667 0.0505486 12/07/2023 08:09:00 23.7582 23.7561 23.6779 23.8384 11.6667 14213120 1.5 27.0051 1.04491 31.2339 1025.02 1448.89 5.83721 21286 21286 -2756.91 2240.55 135.156 1.10361 134.654 0.0492482 12/07/2023 08:10:00 23.7238 23.7557 23.7008 23.8269 11.6667 14213120 1.5 27.0409 1.10844 31.2157 1025 1449.15 5.84493 21314 21314 -2773.05 2238.69 134.981 1.11645 134.732 0.057054 12/07/2023 08:11:00 23.7352 23.7486 23.6779 23.8269 11.6667 14213120 1.5 27.1202 1.05521 31.37 1025.12 1449.11 5.86207 21376 21376 -2758.95 2240.25 134.628 1.1156 134.606 0.0444806 12/07/2023 08:12:00 23.7467 23.7572 23.6664 23.8384 11.6667 14213120 1.5 27.0089 1.10158 31.182 1024.97 1449.07 5.83803 21289 21289 -2772.04 2238.89 134.521 1.10295 134.649 0.0487959 12/07/2023 08:13:00 23.7238 23.7555 23.6894 23.8269 11.6667 14213120 1.5 27.0102 1.14964 31.1355 1024.93 1449.23 5.8383 21290 21290 -2772.49 2237.48 134.858 1.09344 134.669 0.0507755 12/07/2023 08:14:00 23.7811 23.761 23.6779 23.8384 11.6667 14213120 1.5 26.9936 1.11876 31.1453 1024.94 1449.1 5.83471 21277 21277 -2774.18 2238.39 135.017 1.10166 134.759 0.0597122 12/07/2023 08:15:00 23.7352 23.7562 23.6779 23.8269 11.6667 14213120 1.5 26.9974 1.11703 31.1519 1024.95 1449.1 5.83554 21280 21280 -2757.89 2238.44 135.133 1.09844 134.71 0.0548415 12/07/2023 08:16:00 23.7811 23.7545 23.6894 23.8269 11.6667 14213120 1.5 27.0141 1.0638 31.2263 1025.01 1448.96 5.83914 21293 21293 -2771.41 2240 134.529 1.09498 134.624 0.0462859 12/07/2023 08:17:00 23.7811 23.7606 23.6894 23.8269 11.6667 14213120 1.5 27.0038 1.0741 31.203 1024.99 1448.98 5.83693 21285 21285 -2758.47 2239.7 134.03 1.08963 134.581 0.0420287 12/07/2023 08:18:00 23.7352 23.7625 23.6779 23.8384 11.6667 14217216 1.5 26.9974 1.17023 31.0987 1024.9 1449.27 5.83553 21280 21280 -2771.71 2236.88 134.54 1.08351 134.621 0.0459533 12/07/2023 08:19:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 1.5 27.0179 1.03117 31.264 1025.04 1448.86 5.83997 21296 21296 -2758.95 2240.95 134.738 1.07929 134.497 0.0336974 12/07/2023 08:20:00 23.7352 23.7637 23.6894 23.8384 11.6667 14217216 1.5 26.9808 1.05007 31.1978 1024.99 1448.86 5.83196 21267 21267 -2773.73 2240.4 133.972 1.07716 134.486 0.0326278 12/07/2023 08:21:00 23.7238 23.7547 23.6894 23.8384 11.6667 14217216 1.5 27.0077 1.02773 31.2544 1025.03 1448.84 5.83776 21288 21288 -2757.23 2241.06 134.691 1.07785 134.383 0.0224071 12/07/2023 08:22:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 1.5 26.9949 1.05179 31.214 1025 1448.89 5.83499 21278 21278 -2771.71 2240.35 134.852 1.0768 134.47 0.0310051 12/07/2023 08:23:00 23.7467 23.7528 23.6779 23.8269 11.6667 14217216 1.5 26.9872 1.04835 31.2077 1024.99 1448.87 5.83334 21272 21272 -2757.51 2240.45 134.282 1.07764 134.341 0.0182333 12/07/2023 08:24:00 23.7238 23.7461 23.6779 23.8384 11.6667 14217216 1.5 27.0345 1.03289 31.2835 1025.06 1448.9 5.84356 21309 21309 -2772.16 2240.9 134.122 1.07444 134.418 0.0258534 12/07/2023 08:25:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 1.5 27.0025 1.1342 31.1412 1024.94 1449.17 5.83664 21284 21284 -2757.03 2237.93 134.433 1.07502 134.492 0.0332203 12/07/2023 08:26:00 23.7582 23.7543 23.6894 23.8269 11.6667 14217216 1.5 26.9872 1.03289 31.2232 1025.01 1448.82 5.83334 21272 21272 -2775.24 2240.9 134.765 1.07515 134.491 0.0330856 12/07/2023 08:27:00 23.7811 23.7564 23.6779 23.8384 11.6667 14217216 1.5 27.0383 1.11189 31.209 1024.99 1449.16 5.84438 21312 21312 -2758.22 2238.59 134.609 1.07099 134.469 0.030874 12/07/2023 08:28:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 1.5 27.0882 1.06209 31.3224 1025.09 1449.08 5.85516 21351 21351 -2774.78 2240.05 134.557 1.06643 134.469 0.0308855 12/07/2023 08:29:00 23.7467 23.762 23.6779 23.8384 11.6667 14217216 1.5 27.0485 1.13935 31.1945 1024.98 1449.26 5.84659 21320 21320 -2757.84 2237.78 134.935 1.0646 134.514 0.0353765 12/07/2023 08:30:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 1.5 26.9846 1.13248 31.1202 1024.92 1449.13 5.83277 21270 21270 -2775.34 2237.98 134.397 1.06264 134.466 0.0306506 12/07/2023 08:31:00 23.7582 23.7581 23.6894 23.8384 11.6667 14217216 1.5 26.9833 1.12905 31.122 1024.92 1449.12 5.8325 21269 21269 -2756.3 2238.08 134.608 1.0577 134.435 0.0275152 12/07/2023 08:32:00 23.7352 23.757 23.6894 23.8269 11.6667 14217216 1.5 26.9974 1.10158 31.1673 1024.96 1449.05 5.83554 21280 21280 -2775.24 2238.89 134.491 1.0568 134.393 0.0233598 12/07/2023 08:33:00 23.7467 23.7511 23.6894 23.8269 11.6667 14217216 1.5 26.9795 1.13248 31.1137 1024.91 1449.12 5.83167 21266 21266 -2757.66 2237.98 134.601 1.0569 134.317 0.0158162 12/07/2023 08:34:00 23.7123 23.7549 23.6894 23.8269 11.6667 14217216 1.5 27.0179 1.02944 31.2658 1025.04 1448.86 5.83997 21296 21296 -2774.33 2241 134.952 1.05818 134.296 0.0137916 12/07/2023 08:35:00 23.7582 23.7543 23.6894 23.8384 11.6667 14217216 1.5 26.9962 1.07926 31.1881 1024.98 1448.98 5.83527 21279 21279 -2757.31 2239.54 134.497 1.0577 134.327 0.0168633 12/07/2023 08:36:00 23.7238 23.7538 23.6894 23.8384 11.6667 14229504 1.5 26.9769 1.15651 31.0865 1024.89 1449.2 5.83111 21264 21264 -2771.41 2237.28 134.229 1.08005 134.415 0.0255353 12/07/2023 08:37:00 23.7582 23.762 23.7008 23.8384 11.6667 14229504 2 26.9821 1.01743 31.2322 1025.02 1448.76 5.83224 21268 21268 -2756.78 2241.36 134.188 1.08968 134.436 0.0276184 12/07/2023 08:38:00 23.7352 23.7545 23.6894 23.8384 11.6667 14221312 1.5 26.9374 1.01743 31.1752 1024.97 1448.68 5.82257 21233 21233 -2772.39 2241.36 134.781 1.0738 134.287 0.0128996 12/07/2023 08:39:00 23.7696 23.7597 23.6779 23.8384 11.6667 14241792 1.5 26.9975 1.01055 31.2587 1025.04 1448.76 5.83555 21280 21280 -2759.07 2241.56 134.961 1.0667 134.355 0.0196638 12/07/2023 08:40:00 23.7582 23.7593 23.6779 23.8269 11.6667 14241792 1.5 26.9451 1.02773 31.1747 1024.97 1448.73 5.82422 21239 21239 -2774.81 2241.06 134.135 1.07 134.451 0.0290909 12/07/2023 08:41:00 23.7696 23.7595 23.6779 23.8384 11.6667 14213120 1.5 27.046 1.09644 31.2342 1025.01 1449.12 5.84604 21318 21318 -2757.59 2239.04 134.76 1.0834 134.488 0.0327652 12/07/2023 08:42:00 23.7696 23.7578 23.6894 23.8384 11.6667 14213120 1.5 26.9029 1.026 31.1227 1024.93 1448.65 5.8151 21206 21206 -2771.58 2241.11 134.772 1.09588 134.473 0.0313087 12/07/2023 08:43:00 23.7811 23.7583 23.6779 23.8384 11.6667 14213120 1.5 26.9335 1.04491 31.1428 1024.94 1448.77 5.82173 21230 21230 -2756.78 2240.55 134.257 1.09714 134.371 0.0211825 12/07/2023 08:44:00 23.7238 23.7559 23.6779 23.8269 11.6667 14213120 1.5 26.9757 1.06895 31.1724 1024.96 1448.91 5.83085 21263 21263 -2773.7 2239.85 134.059 1.09424 134.36 0.020164 12/07/2023 08:45:00 23.7238 23.753 23.6779 23.8384 11.6667 14213120 1.5 26.945 1.14793 31.0545 1024.87 1449.12 5.82421 21239 21239 -2756.1 2237.53 133.967 1.09281 134.284 0.0125501 12/07/2023 08:46:00 23.7582 23.7545 23.6894 23.8269 11.6667 14213120 1.5 26.9501 1.06037 31.1485 1024.95 1448.84 5.82532 21243 21243 -2773.52 2240.1 134.504 1.08709 134.303 0.0145011 12/07/2023 08:47:00 23.7582 23.7562 23.7008 23.8384 11.6667 14213120 1.5 26.9553 1.05349 31.1619 1024.96 1448.83 5.82643 21247 21247 -2758.19 2240.3 134.083 1.09011 134.291 0.0132546 12/07/2023 08:48:00 23.7123 23.7562 23.6894 23.8384 11.6667 14213120 1.5 26.922 1.1033 31.0698 1024.88 1448.93 5.81924 21221 21221 -2773.2 2238.84 133.982 1.09514 134.278 0.0119779 12/07/2023 08:49:00 23.7467 23.7627 23.6779 23.8384 11.6667 14213120 2 26.9246 1.06209 31.1142 1024.92 1448.81 5.8198 21223 21223 -2758.22 2240.05 134.198 1.09154 134.251 0.00930381 12/07/2023 08:50:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 1.5 26.9053 1.15994 30.9922 1024.81 1449.09 5.81564 21208 21208 -2776.02 2237.18 133.955 1.08984 134.139 -0.00176907 12/07/2023 08:51:00 23.7696 23.7538 23.6894 23.8384 11.6667 14213120 1.5 26.9437 1.08613 31.1146 1024.92 1448.92 5.82394 21238 21238 -2759.88 2239.34 134.443 1.08441 134.23 0.00721431 12/07/2023 08:52:00 23.7467 23.7543 23.6779 23.8384 11.6667 14213120 1.5 26.8875 1.02944 31.0997 1024.91 1448.64 5.81179 21194 21194 -2772.11 2241 134.29 1.08191 134.31 0.015188 12/07/2023 08:53:00 23.7582 23.757 23.6894 23.8269 11.6667 14213120 1.5 26.9719 1.0741 31.1623 1024.96 1448.92 5.83002 21260 21260 -2771.64 2239.7 134.034 1.07653 134.235 0.00767875 12/07/2023 08:54:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 1.5 26.9297 1.03117 31.1517 1024.95 1448.72 5.82091 21227 21227 -2756.86 2240.95 134.117 1.07801 134.264 0.0105641 12/07/2023 08:55:00 23.7582 23.7591 23.7008 23.8269 11.6667 14213120 1.5 26.9156 1.03976 31.1252 1024.93 1448.72 5.81787 21216 21216 -2772.44 2240.7 134.458 1.07338 134.221 0.00632119 12/07/2023 08:56:00 23.7582 23.7534 23.6779 23.8384 11.6667 14213120 1.5 26.9949 1.0243 31.2416 1025.02 1448.8 5.835 21278 21278 -2756.86 2241.16 134.098 1.07158 134.208 0.00501299 12/07/2023 08:57:00 23.7582 23.7593 23.6894 23.8269 11.6667 14213120 1.5 26.9463 1.08784 31.1161 1024.92 1448.93 5.82449 21240 21240 -2773.42 2239.29 134.363 1.06717 134.228 0.00701857 12/07/2023 08:58:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 1.5 26.9501 1.12905 31.0798 1024.89 1449.06 5.82531 21243 21243 -2757.59 2238.08 134.226 1.06217 134.213 0.00554705 12/07/2023 08:59:00 23.7467 23.7497 23.6779 23.8384 11.6667 14213120 1.5 26.922 1.1342 31.039 1024.85 1449.03 5.81923 21221 21221 -2773.25 2237.93 134.102 1.05516 134.163 0.000566244 12/07/2023 09:00:00 23.7811 23.7566 23.6894 23.8384 11.6667 14213120 1.5 26.931 0.989922 31.1947 1024.99 1448.59 5.82119 21228 21228 -2773.62 2242.16 134.07 1.05035 134.229 0.00713229 12/07/2023 09:01:00 23.7352 23.7572 23.6779 23.8384 11.6667 14213120 1.5 26.8978 0.993355 31.1489 1024.95 1448.54 5.814 21202 21202 -2754.82 2242.06 134.311 1.05066 134.247 0.00892663 12/07/2023 09:02:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 1.5 26.9335 1.1136 31.0741 1024.88 1448.99 5.82172 21230 21230 -2771.64 2238.54 134.06 1.05072 134.189 0.0031569 12/07/2023 09:03:00 23.7582 23.7539 23.6894 23.8384 10 14213120 1.5 26.9169 1.05521 31.1113 1024.92 1448.77 5.81814 21217 21217 -2757.46 2240.25 134.119 1.04582 134.279 0.0120492 12/07/2023 09:04:00 23.7696 23.7564 23.6894 23.8269 11.6667 14217216 1.5 26.9809 1.01226 31.2358 1025.02 1448.74 5.83196 21267 21267 -2772.89 2241.51 134.206 1.04266 134.254 0.00956345 12/07/2023 09:05:00 23.7467 23.7587 23.6779 23.8499 11.6667 14217216 1.5 26.9323 0.988205 31.198 1024.99 1448.58 5.82146 21229 21229 -2757.59 2242.21 133.938 1.04327 134.173 0.00160933 12/07/2023 09:06:00 23.7811 23.7583 23.6894 23.8384 11.6667 14217216 1.5 26.899 1.08269 31.0611 1024.87 1448.83 5.81427 21203 21203 -2774.35 2239.44 134.237 1.04348 134.195 0.00371313 12/07/2023 09:07:00 23.7467 23.7517 23.6894 23.8384 11.6667 14217216 1.5 26.9911 0.993355 31.2678 1025.05 1448.7 5.83417 21275 21275 -2758.74 2242.06 134.511 1.04544 134.182 0.0024991 12/07/2023 09:08:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 1.5 26.9578 1.07583 31.1427 1024.94 1448.91 5.82698 21249 21249 -2772.79 2239.65 134.267 1.04671 134.191 0.00337791 12/07/2023 09:09:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 1.5 26.8913 1.09644 31.0377 1024.85 1448.86 5.81261 21197 21197 -2757.44 2239.04 133.907 1.05289 134.153 -0.000413895 12/07/2023 09:10:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 1.5 26.9348 1.02258 31.1668 1024.96 1448.7 5.82201 21231 21231 -2774.4 2241.21 134.084 1.05574 134.054 -0.0102482 12/07/2023 09:11:00 23.7696 23.7559 23.6779 23.8384 11.6667 14217216 1.5 26.9425 0.989922 31.2094 1025 1448.61 5.82367 21237 21237 -2757.51 2242.16 134.083 1.06508 134.084 -0.00730252 12/07/2023 09:12:00 23.7582 23.7536 23.6894 23.8269 11.6667 14217216 2 26.9514 1.04491 31.1656 1024.96 1448.8 5.8256 21244 21244 -2771.84 2240.55 134.117 1.06564 134.037 -0.0119193 12/07/2023 09:13:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 1.5 26.9093 1.026 31.1308 1024.93 1448.67 5.81649 21211 21211 -2772.01 2241.11 133.886 1.06014 133.965 -0.0190878 12/07/2023 09:14:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 1.5 26.8964 1.11876 31.0219 1024.84 1448.94 5.81371 21201 21201 -2757.01 2238.39 134.115 1.06137 134.028 -0.0128169 12/07/2023 09:15:00 23.7811 23.7553 23.6779 23.8269 11.6667 14217216 2 26.876 1.03289 31.0816 1024.89 1448.63 5.8093 21185 21185 -2770.7 2240.9 133.954 1.05987 134.068 -0.00883126 12/07/2023 09:16:00 23.7696 23.762 23.6779 23.8269 11.6667 14217216 1.5 26.9093 1.0346 31.1222 1024.93 1448.69 5.81648 21211 21211 -2755.32 2240.85 134.095 1.06111 134.08 -0.00770283 12/07/2023 09:17:00 23.7925 23.7593 23.6894 23.8269 11.6667 14217216 1.5 26.913 1.12562 31.0362 1024.85 1448.99 5.8173 21214 21214 -2772.74 2238.18 133.766 1.05585 134.046 -0.0110183 12/07/2023 09:18:00 23.7811 23.7574 23.6894 23.8384 11.6667 14217216 2 26.9552 1.09471 31.1206 1024.92 1448.96 5.82642 21247 21247 -2756.58 2239.09 134.297 1.05511 134.07 -0.00869417 12/07/2023 09:19:00 23.7352 23.7616 23.6894 23.8384 11.6667 14217216 1.5 26.9284 1.0157 31.1656 1024.96 1448.66 5.82063 21226 21226 -2771.26 2241.41 134.004 1.05516 134.113 -0.0044086 12/07/2023 09:20:00 23.7696 23.7524 23.6894 23.8384 11.6667 14217216 1.5 26.9629 1.12562 31.0994 1024.9 1449.07 5.82808 21253 21253 -2756.6 2238.18 133.941 1.0541 134.175 0.00171852 12/07/2023 09:21:00 23.7352 23.7539 23.6894 23.8499 11.6667 14217216 1.5 26.9246 1.0346 31.1417 1024.94 1448.72 5.8198 21223 21223 -2774.86 2240.85 133.998 1.05289 134.147 -0.00100875 12/07/2023 09:22:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 1.5 26.9527 1.13592 31.0762 1024.88 1449.09 5.82587 21245 21245 -2776.09 2237.88 134.216 1.0522 134.149 -0.000841379 12/07/2023 09:23:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 2 26.9489 0.996803 31.2106 1025 1448.64 5.82506 21242 21242 -2757.13 2241.96 134.149 1.05178 134.155 -0.000263929 12/07/2023 09:24:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 2 27.069 1.0741 31.2859 1025.06 1449.09 5.85102 21336 21336 -2773.45 2239.7 133.958 1.05056 134.167 0.000934839 12/07/2023 09:25:00 23.7467 23.7538 23.6894 23.8384 11.6667 14217216 1.5 26.9553 1.026 31.1894 1024.98 1448.74 5.82643 21247 21247 -2755.95 2241.11 134.111 1.05029 134.108 -0.00489974 12/07/2023 09:26:00 23.7582 23.7536 23.6894 23.8269 11.6667 14217216 2 26.931 1.08956 31.0949 1024.9 1448.9 5.82117 21228 21228 -2755.75 2239.24 134.06 1.05109 134.17 0.00127912 12/07/2023 09:27:00 23.7467 23.7595 23.6894 23.8384 11.6667 14221312 2 26.9566 0.996803 31.2204 1025.01 1448.65 5.82671 21248 21248 -2773.55 2241.96 134.196 1.0504 134.154 -0.000296831 12/07/2023 09:28:00 23.7582 23.7587 23.6894 23.8384 10 14229504 1.5 27.0179 1.01398 31.2813 1025.06 1448.81 5.83997 21296 21296 -2757.16 2241.46 134.109 1.05019 134.058 -0.00988555 12/07/2023 09:29:00 23.7696 23.7585 23.6894 23.8384 11.6667 14225408 1.5 26.9553 1.06037 31.155 1024.95 1448.85 5.82643 21247 21247 -2770.65 2240.1 134.232 1.0504 134.057 -0.00992417 12/07/2023 09:30:00 23.7696 23.7582 23.6894 23.8384 11.6667 14221312 2 26.9527 0.991646 31.2207 1025.01 1448.63 5.82588 21245 21245 -2758.64 2242.11 134.087 1.04945 133.992 -0.0164294 12/07/2023 09:31:00 23.7467 23.7551 23.6894 23.8384 11.6667 14245888 1.5 26.9949 1.00883 31.2572 1025.04 1448.75 5.835 21278 21278 -2774.81 2241.61 134.124 1.04939 134.064 -0.00927305 12/07/2023 09:32:00 23.7696 23.7547 23.6894 23.8269 11.6667 14237696 2 26.9962 1.06552 31.2019 1024.99 1448.94 5.83527 21279 21279 -2757.16 2239.95 133.855 1.0496 133.969 -0.0186527 12/07/2023 09:33:00 23.7582 23.7576 23.6894 23.8269 11.6667 14217216 1.5 26.9271 1.04835 31.1312 1024.93 1448.77 5.82035 21225 21225 -2776.09 2240.45 133.849 1.0472 133.969 -0.01863 12/07/2023 09:34:00 23.7467 23.7618 23.6779 23.8384 11.6667 14217216 2 26.968 1.05521 31.1764 1024.97 1448.86 5.82919 21257 21257 -2755.65 2240.25 134.108 1.05866 133.955 -0.0200081 12/07/2023 09:35:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 2 26.9668 1.0243 31.2058 1024.99 1448.76 5.82892 21256 21256 -2775.19 2241.16 134.227 1.06518 134.021 -0.0135245 12/07/2023 09:36:00 23.7467 23.7492 23.6894 23.8384 11.6667 14217216 2 27.0588 1.0243 31.3231 1025.09 1448.91 5.84881 21328 21328 -2757.46 2241.16 134.233 1.05765 133.976 -0.018013 12/07/2023 09:37:00 23.7352 23.7545 23.6894 23.8384 11.6667 14217216 2 27.0025 1.07926 31.1962 1024.98 1448.99 5.83665 21284 21284 -2771.33 2239.54 134.146 1.05389 133.981 -0.0174975 12/07/2023 09:38:00 23.7582 23.7566 23.6894 23.8269 11.6667 14217216 1.5 26.9821 1.06724 31.1822 1024.97 1448.92 5.83223 21268 21268 -2756.18 2239.9 134.116 1.05617 134.016 -0.0140049 12/07/2023 09:39:00 23.7352 23.7587 23.6894 23.8384 11.6667 14217216 2 26.9974 1.06552 31.2035 1024.99 1448.94 5.83555 21280 21280 -2774.98 2239.95 134.174 1.05215 133.95 -0.0205178 12/07/2023 09:40:00 23.7582 23.7545 23.6779 23.8384 11.6667 14217216 2 27.0217 1.09129 31.2085 1024.99 1449.06 5.84079 21299 21299 -2757.33 2239.19 133.792 1.05083 133.902 -0.0253503 12/07/2023 09:41:00 23.7467 23.7633 23.6894 23.8384 11.6667 14217216 2 27.023 1.03117 31.2705 1025.05 1448.87 5.84108 21300 21300 -2775.14 2240.95 134.262 1.0483 134.042 -0.0114534 12/07/2023 09:42:00 23.7582 23.7568 23.6894 23.8269 11.6667 14217216 2 27.0064 1.12218 31.1581 1024.95 1449.14 5.83747 21287 21287 -2756.48 2238.29 133.685 1.04934 133.965 -0.0190339 12/07/2023 09:43:00 23.7811 23.7604 23.6894 23.8269 11.6667 14217216 1.5 27.0447 1.09815 31.2309 1025.01 1449.12 5.84576 21317 21317 -2773.32 2238.99 133.921 1.04886 133.946 -0.0209908 12/07/2023 09:44:00 23.7582 23.7574 23.6779 23.8269 11.6667 14213120 2 27.0077 1.08784 31.1941 1024.98 1449.03 5.83775 21288 21288 -2758.19 2239.29 133.775 1.04812 133.884 -0.0270875 12/07/2023 09:45:00 23.7467 23.7593 23.7008 23.8269 11.6667 14213120 2 27.0371 1.02258 31.2971 1025.07 1448.87 5.84412 21311 21311 -2773.45 2241.21 133.758 1.04303 133.882 -0.0272794 12/07/2023 09:46:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 2 27.0269 0.984764 31.3222 1025.09 1448.73 5.84191 21303 21303 -2756.55 2242.31 133.789 1.03829 133.854 -0.0300922 12/07/2023 09:47:00 23.7467 23.7637 23.6894 23.8384 11.6667 14213120 2 27.0218 1.02085 31.2793 1025.05 1448.84 5.8408 21299 21299 -2772.39 2241.26 133.82 1.03082 133.842 -0.0312526 12/07/2023 09:48:00 23.7811 23.7557 23.6894 23.8384 11.6667 14213120 2 27.0064 0.965851 31.3151 1025.09 1448.64 5.83749 21287 21287 -2757.16 2242.87 133.87 1.02658 133.833 -0.03212 12/07/2023 09:49:00 23.7238 23.7637 23.6894 23.8269 11.6667 14213120 2 27.0281 1.06895 31.2391 1025.02 1449 5.84218 21304 21304 -2772.57 2239.85 134.333 1.01589 133.814 -0.0340574 12/07/2023 09:50:00 23.7238 23.7532 23.6894 23.8269 11.6667 14213120 2 27.0065 0.953835 31.3272 1025.1 1448.6 5.83749 21287 21287 -2759.6 2243.22 133.689 0.992939 133.856 -0.02984 12/07/2023 09:51:00 23.7811 23.761 23.6894 23.8384 11.6667 14213120 2 26.9898 0.929749 31.3303 1025.1 1448.49 5.83391 21274 21274 -2773.88 2243.93 134.232 0.983963 133.853 -0.0302 12/07/2023 09:52:00 23.7696 23.7478 23.6894 23.8269 11.6667 14213120 1.5 26.9911 0.988205 31.273 1025.05 1448.68 5.83417 21275 21275 -2757.33 2242.21 134.139 1.01869 133.966 -0.0189865 12/07/2023 09:53:00 23.7582 23.7599 23.6779 23.8269 11.6667 14213120 2 26.9885 1.07583 31.1818 1024.97 1448.96 5.83361 21273 21273 -2772.99 2239.65 133.765 1.03855 133.962 -0.0193369 12/07/2023 09:54:00 23.804 23.7616 23.6894 23.8269 11.6667 14213120 2 26.9757 1.0432 31.1982 1024.99 1448.83 5.83085 21263 21263 -2755.77 2240.6 133.857 1.04497 133.933 -0.0222497 12/07/2023 09:55:00 23.7467 23.7528 23.6894 23.8384 11.6667 14213120 2 26.9566 1.00195 31.2152 1025 1448.67 5.82671 21248 21248 -2771.61 2241.81 134.202 1.04065 133.86 -0.0294969 12/07/2023 09:56:00 23.804 23.7578 23.6894 23.8384 11.6667 14213120 1.5 27.0141 1.06037 31.2298 1025.01 1448.95 5.83914 21293 21293 -2756.68 2240.1 133.793 1.03709 133.739 -0.0415139 12/07/2023 09:57:00 23.7696 23.7526 23.6894 23.8384 11.6667 14213120 2 27.0001 0.958977 31.3139 1025.08 1448.6 5.83611 21282 21282 -2773.78 2243.07 133.774 1.01505 133.707 -0.0446391 12/07/2023 09:58:00 23.7696 23.7582 23.6894 23.8269 11.6667 14213120 2 26.9489 0.952103 31.2555 1025.04 1448.5 5.82506 21242 21242 -2755.87 2243.27 133.775 0.989151 133.713 -0.0440979 12/07/2023 09:59:00 23.7467 23.7551 23.6894 23.8269 11.6667 14213120 2 26.9694 0.984764 31.2488 1025.03 1448.63 5.82948 21258 21258 -2771.28 2242.31 133.983 0.97106 133.672 -0.0481436 12/07/2023 10:00:00 23.7467 23.7656 23.6894 23.8384 11.6667 14213120 2 26.9055 0.914268 31.2381 1025.03 1448.3 5.81567 21208 21208 -2755.95 2244.38 133.508 0.941885 133.615 -0.0538077 12/07/2023 10:01:00 23.7811 23.7616 23.6894 23.8384 11.6667 14213120 2 26.8736 0.888466 31.2233 1025.02 1448.16 5.80877 21183 21183 -2772.29 2245.13 133.471 0.911263 133.64 -0.0512702 12/07/2023 10:02:00 23.7696 23.7578 23.6894 23.8384 11.6667 14213120 2 26.9259 0.909111 31.2695 1025.05 1448.32 5.82009 21224 21224 -2757.03 2244.53 133.503 0.888018 133.657 -0.0496604 12/07/2023 10:03:00 23.7582 23.7574 23.6894 23.8269 11.6667 14213120 2 26.8519 0.826523 31.2579 1025.05 1447.93 5.80408 21166 21166 -2772.49 2246.95 133.589 0.877483 133.639 -0.0514553 12/07/2023 10:04:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 2 26.8851 0.891907 31.2345 1025.02 1448.19 5.81125 21192 21192 -2754.21 2245.03 134.235 0.860699 133.707 -0.0446448 12/07/2023 10:05:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 2 26.8557 0.852333 31.2368 1025.03 1448.02 5.8049 21169 21169 -2775.81 2246.19 133.211 0.854534 133.712 -0.0441518 12/07/2023 10:06:00 23.7811 23.762 23.7008 23.8384 11.6667 14213120 2 26.848 0.888466 31.1906 1024.99 1448.12 5.80324 21163 21163 -2754.92 2245.13 133.804 0.854269 133.759 -0.0394933 12/07/2023 10:07:00 23.7582 23.7555 23.6779 23.8384 11.6667 14213120 2 26.7892 0.800682 31.2037 1025 1447.74 5.79054 21117 21117 -2769.82 2247.7 133.368 0.848198 133.658 -0.0495265 12/07/2023 10:08:00 23.7696 23.7539 23.6894 23.8384 11.6667 14213120 2 26.7879 0.872978 31.1293 1024.94 1447.97 5.79026 21116 21116 -2755.02 2245.59 133.366 0.841276 133.639 -0.0514657 12/07/2023 10:09:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 2 26.7969 0.881592 31.1321 1024.94 1448.01 5.79219 21123 21123 -2772.21 2245.34 133.649 0.865303 133.665 -0.0488164 12/07/2023 10:10:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 2 26.8046 0.828232 31.1956 1025 1447.85 5.79385 21129 21129 -2754.97 2246.9 133.859 0.873796 133.609 -0.0543718 12/07/2023 10:11:00 23.7352 23.7561 23.6894 23.8384 11.6667 14213120 2 26.8263 0.881592 31.1697 1024.97 1448.06 5.79854 21146 21146 -2771.33 2245.34 133.52 0.870714 133.531 -0.0621622 12/07/2023 10:12:00 23.7467 23.7604 23.6779 23.8384 11.6667 14213120 2 26.8045 0.874702 31.1488 1024.96 1448 5.79385 21129 21129 -2756.98 2245.54 133.55 0.869596 133.546 -0.0606225 12/07/2023 10:13:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 2 26.8122 0.850609 31.1829 1024.98 1447.94 5.79551 21135 21135 -2770.12 2246.24 133.566 0.86981 133.536 -0.0616605 12/07/2023 10:14:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 2 26.8467 0.895348 31.182 1024.98 1448.14 5.80296 21162 21162 -2757.56 2244.93 133.458 0.870657 133.598 -0.0555017 12/07/2023 10:15:00 23.7467 23.7583 23.6779 23.8384 11.6667 14213120 2 26.9758 0.860931 31.3819 1025.14 1448.25 5.83087 21263 21263 -2770.68 2245.94 133.523 0.890528 133.542 -0.061012 12/07/2023 10:16:00 23.7467 23.7624 23.6779 23.8384 11.6667 14213120 2 26.931 0.938339 31.2466 1025.03 1448.42 5.82119 21228 21228 -2757.69 2243.67 133.899 0.898249 133.699 -0.0454662 12/07/2023 10:17:00 23.7238 23.7555 23.6894 23.8269 11.6667 14213120 1.5 26.9617 0.941788 31.2823 1025.06 1448.48 5.82783 21252 21252 -2772.82 2243.57 133.378 0.895971 133.569 -0.0583661 12/07/2023 10:18:00 23.7467 23.7559 23.6894 23.8384 10 14217216 2 26.9272 0.933189 31.2468 1025.03 1448.4 5.82037 21225 21225 -2755.12 2243.82 133.516 0.890636 133.654 -0.0499158 12/07/2023 10:19:00 23.7696 23.7566 23.6894 23.8269 11.6667 14225408 2 26.9451 0.886749 31.3165 1025.09 1448.28 5.82424 21239 21239 -2770.88 2245.18 133.501 0.895809 133.624 -0.0528586 12/07/2023 10:20:00 23.7467 23.7562 23.6894 23.8269 11.6667 14225408 2 26.9567 0.857506 31.3608 1025.13 1448.21 5.82673 21248 21248 -2755.9 2246.04 133.526 0.893795 133.655 -0.0498745 12/07/2023 10:21:00 23.7696 23.7645 23.6894 23.8384 11.6667 14217216 2 26.9656 0.909111 31.3201 1025.09 1448.39 5.82866 21255 21255 -2771.38 2244.53 133.81 0.900534 133.658 -0.0495493 12/07/2023 10:22:00 23.7811 23.757 23.6894 23.8499 11.6667 14241792 2 26.9604 0.984764 31.2374 1025.02 1448.62 5.82754 21251 21251 -2753.96 2242.31 133.843 0.917942 133.641 -0.0512545 12/07/2023 10:23:00 23.7696 23.7562 23.6894 23.8269 11.6667 14241792 2 27.027 0.878143 31.43 1025.18 1448.39 5.84193 21303 21303 -2772.92 2245.44 133.338 0.934502 133.613 -0.053961 12/07/2023 10:24:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 1.5 26.9873 0.881592 31.3757 1025.14 1448.33 5.83336 21272 21272 -2756.35 2245.34 133.64 0.939161 133.571 -0.0581059 12/07/2023 10:25:00 23.7582 23.7526 23.6894 23.8269 11.6667 14213120 2 26.9668 0.924583 31.3061 1025.08 1448.44 5.82893 21256 21256 -2771.23 2244.08 133.493 0.944616 133.601 -0.055177 12/07/2023 10:26:00 23.7582 23.7555 23.6894 23.8384 11.6667 14217216 2 26.9873 0.900505 31.3566 1025.12 1448.4 5.83336 21272 21272 -2756.91 2244.78 133.406 0.941992 133.502 -0.0649953 12/07/2023 10:27:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 2 27.078 0.974457 31.3978 1025.15 1448.78 5.85296 21343 21343 -2771.43 2242.62 133.543 0.933073 133.487 -0.0664723 12/07/2023 10:28:00 23.7352 23.7538 23.6894 23.8384 11.6667 14217216 2 26.9784 0.90567 31.3399 1025.11 1448.4 5.83142 21265 21265 -2772.39 2244.63 133.617 0.935085 133.511 -0.0640843 12/07/2023 10:29:00 23.7696 23.7561 23.6894 23.8384 11.6667 14217216 2 27.0065 0.879868 31.402 1025.16 1448.36 5.8375 21287 21287 -2770.15 2245.39 133.559 0.936081 133.521 -0.0630815 12/07/2023 10:30:00 23.7582 23.7574 23.6894 23.8269 11.6667 14217216 2 26.9975 0.912552 31.3575 1025.12 1448.45 5.83557 21280 21280 -2756.33 2244.43 133.545 0.932142 133.44 -0.0710938 12/07/2023 10:31:00 23.7811 23.7643 23.7008 23.8269 11.6667 14217216 2 27.0256 0.931465 31.3743 1025.13 1448.56 5.84164 21302 21302 -2774.91 2243.88 133.639 0.931358 133.58 -0.0572774 12/07/2023 10:32:00 23.7352 23.7551 23.6894 23.8384 11.6667 14217216 2 26.9937 0.89019 31.3752 1025.14 1448.37 5.83474 21277 21277 -2756.28 2245.08 133.728 0.933287 133.486 -0.0665591 12/07/2023 10:33:00 23.7238 23.7539 23.6894 23.8269 11.6667 14217216 2 26.9924 0.989922 31.2729 1025.05 1448.69 5.83445 21276 21276 -2772.79 2242.16 133.58 0.935604 133.558 -0.0594327 12/07/2023 10:34:00 23.7238 23.7549 23.6894 23.8384 11.6667 14217216 2 27.0218 0.897064 31.4042 1025.16 1448.44 5.84082 21299 21299 -2757.51 2244.88 133.52 0.935556 133.499 -0.0653389 12/07/2023 10:35:00 23.7467 23.761 23.6779 23.8384 11.6667 14217216 2 26.9809 0.958977 31.2894 1025.06 1448.57 5.83197 21267 21267 -2775.01 2243.07 133.679 0.933178 133.524 -0.0628221 12/07/2023 10:36:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 2 26.9835 0.912552 31.3395 1025.11 1448.43 5.83253 21269 21269 -2756.23 2244.43 133.573 0.933073 133.547 -0.0605121 12/07/2023 10:37:00 23.7467 23.7624 23.6894 23.8384 10 14217216 2 27.1202 0.977898 31.4482 1025.19 1448.87 5.86208 21376 21376 -2778.26 2242.52 133.731 0.931309 133.502 -0.0650022 12/07/2023 10:38:00 23.7238 23.7589 23.6779 23.8269 11.6667 14217216 2 26.9796 1.00539 31.2411 1025.02 1448.72 5.83168 21266 21266 -2756.48 2241.71 133.334 0.935143 133.468 -0.0684083 12/07/2023 10:39:00 23.7696 23.7643 23.6894 23.8384 11.6667 14217216 2 26.9975 0.886749 31.3836 1025.14 1448.37 5.83557 21280 21280 -2752.63 2245.18 133.595 0.933811 133.402 -0.0749469 12/07/2023 10:40:00 23.7582 23.7446 23.6894 23.8269 11.6667 14217216 2 26.94 0.895348 31.3013 1025.08 1448.3 5.82313 21235 21235 -2756.05 2244.93 133.445 0.917038 133.425 -0.0725856 12/07/2023 10:41:00 23.7467 23.762 23.7008 23.8384 11.6667 14217216 2 26.9592 0.95726 31.2634 1025.04 1448.53 5.82727 21250 21250 -2771.03 2243.12 133.561 0.902126 133.414 -0.0736842 12/07/2023 10:42:00 23.7467 23.7559 23.6779 23.8384 11.6667 14217216 2 26.9387 1.00539 31.1889 1024.98 1448.65 5.82284 21234 21234 -2757.86 2241.71 133.596 0.868849 133.407 -0.0744486 12/07/2023 10:43:00 23.7696 23.7578 23.6894 23.8384 11.6667 14217216 2 26.8914 0.931465 31.2029 1025 1448.33 5.81263 21197 21197 -2772.59 2243.88 133.255 0.860428 133.332 -0.0818388 12/07/2023 10:44:00 23.7467 23.756 23.6894 23.8384 11.6667 14217216 2 26.8736 0.852333 31.2597 1025.05 1448.05 5.80877 21183 21183 -2755.62 2246.19 133.358 0.856285 133.368 -0.0782592 12/07/2023 10:45:00 23.7467 23.7496 23.6779 23.8269 11.6667 14217216 2 26.8594 0.955536 31.1379 1024.94 1448.36 5.80572 21172 21172 -2770.07 2243.17 133.377 0.861715 133.342 -0.0808983 12/07/2023 10:46:00 23.7696 23.754 23.6894 23.8384 11.6667 14217216 2 26.9553 0.902229 31.314 1025.09 1448.35 5.82645 21247 21247 -2756.13 2244.73 133.45 0.865995 133.449 -0.0702367 12/07/2023 10:47:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 2 26.857 0.85405 31.2367 1025.03 1448.03 5.80518 21170 21170 -2766.5 2246.14 133.543 0.864613 133.441 -0.0710392 12/07/2023 10:48:00 23.7352 23.761 23.6894 23.8269 11.6667 14217216 2 26.8851 0.866104 31.2605 1025.05 1448.11 5.81126 21192 21192 -2774.23 2245.79 133.392 0.870977 133.403 -0.074837 12/07/2023 10:49:00 23.7696 23.7543 23.6894 23.8269 11.6667 14217216 2 26.8978 0.914268 31.2283 1025.02 1448.29 5.81401 21202 21202 -2756.58 2244.38 133.546 0.880116 133.397 -0.0754099 12/07/2023 10:50:00 23.7811 23.7503 23.6779 23.8384 11.6667 14217216 2 26.9579 0.895348 31.3242 1025.1 1448.33 5.827 21249 21249 -2773.55 2244.93 133.485 0.890579 133.477 -0.0675066 12/07/2023 10:51:00 23.7238 23.752 23.6894 23.8499 10 14217216 2 26.9349 0.855774 31.3348 1025.11 1448.16 5.82203 21231 21231 -2755.57 2246.09 133.56 0.909115 133.47 -0.068172 12/07/2023 10:52:00 23.7582 23.7593 23.6894 23.8269 11.6667 14217216 2 26.9566 0.940071 31.2775 1025.06 1448.47 5.82672 21248 21248 -2773.9 2243.62 133.526 0.926195 133.529 -0.0623322 12/07/2023 10:53:00 23.7467 23.7538 23.6894 23.8384 11.6667 14217216 2 26.9553 0.909111 31.3071 1025.08 1448.37 5.82645 21247 21247 -2757.23 2244.53 133.461 0.963018 133.468 -0.0683963 12/07/2023 10:54:00 23.7582 23.7541 23.6894 23.8384 11.6667 14217216 2 26.931 0.977898 31.2068 1025 1448.55 5.82119 21228 21228 -2771.51 2242.52 133.65 0.969994 133.472 -0.0679643 12/07/2023 10:55:00 23.7352 23.7627 23.6894 23.8269 11.6667 14217216 2 26.94 0.922874 31.2736 1025.05 1448.39 5.82313 21235 21235 -2758.22 2244.13 133.38 0.980991 133.409 -0.0741842 12/07/2023 10:56:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 2 26.9362 0.909111 31.2825 1025.06 1448.34 5.8223 21232 21232 -2773.4 2244.53 133.594 0.980621 133.471 -0.0680892 12/07/2023 10:57:00 23.7467 23.7606 23.7008 23.8269 11.6667 14217216 2 27.0371 0.948662 31.3717 1025.13 1448.63 5.84413 21311 21311 -2756.91 2243.37 133.549 1.02463 133.563 -0.0589309 12/07/2023 10:58:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 2 26.9604 0.943504 31.2789 1025.06 1448.49 5.82755 21251 21251 -2770.23 2243.52 133.531 1.05589 133.563 -0.0588968 12/07/2023 10:59:00 23.7696 23.7637 23.6894 23.8384 11.6667 14217216 2 26.9847 0.962425 31.2908 1025.07 1448.59 5.8328 21270 21270 -2758.01 2242.97 133.276 1.07565 133.583 -0.0569513 12/07/2023 11:00:00 23.7582 23.7547 23.6894 23.8269 11.6667 14217216 2 26.9961 1.11876 31.1485 1024.94 1449.11 5.83526 21279 21279 -2774.08 2238.39 133.727 1.08905 133.483 -0.0668826 12/07/2023 11:01:00 23.7582 23.7561 23.6779 23.8384 11.6667 14217216 2 27.0166 1.0741 31.2193 1025 1449 5.83969 21295 21295 -2756.45 2239.7 133.452 1.0998 133.545 -0.0606894 12/07/2023 11:02:00 23.7467 23.7534 23.6894 23.8384 11.6667 14217216 2 27.046 1.03289 31.2981 1025.07 1448.92 5.84605 21318 21318 -2771.89 2240.9 133.422 1.10607 133.471 -0.068013 12/07/2023 11:03:00 23.7467 23.7595 23.6779 23.8269 11.6667 14217216 2 27.0166 1.08613 31.2072 1024.99 1449.04 5.83969 21295 21295 -2758.49 2239.34 133.574 1.10863 133.536 -0.0616071 12/07/2023 11:04:00 23.7811 23.758 23.6779 23.8269 11.6667 14217216 2 27.1188 1.14622 31.2768 1025.04 1449.4 5.86178 21375 21375 -2771.86 2237.58 133.242 1.11408 133.515 -0.0636282 12/07/2023 11:05:00 23.7467 23.7538 23.6894 23.8384 11.6667 14217216 2 27.0409 1.10674 31.2174 1025 1449.14 5.84493 21314 21314 -2756.88 2238.74 133.803 1.10785 133.505 -0.0646925 12/07/2023 11:06:00 23.7352 23.7509 23.6894 23.8384 10 14217216 2 27.023 1.05693 31.2446 1025.02 1448.96 5.84107 21300 21300 -2775.99 2240.2 133.54 1.10102 133.458 -0.0692952 12/07/2023 11:07:00 23.7811 23.7578 23.6894 23.8384 11.6667 14217216 2 27.0191 1.15136 31.1451 1024.94 1449.25 5.84023 21297 21297 -2756.05 2237.43 133.22 1.08622 133.377 -0.0773222 12/07/2023 11:08:00 23.7467 23.753 23.6894 23.8269 11.6667 14217216 2 26.9821 1.09129 31.1581 1024.95 1449 5.83223 21268 21268 -2772.09 2239.19 133.246 1.04688 133.331 -0.0819118 12/07/2023 11:09:00 23.7811 23.7641 23.6894 23.8269 11.6667 14217216 2 26.9399 1.09644 31.0994 1024.9 1448.94 5.82311 21235 21235 -2757.61 2239.04 133.262 1.00616 133.275 -0.0875072 12/07/2023 11:10:00 23.7352 23.7612 23.7008 23.8269 11.6667 14221312 2 26.9898 1.03804 31.2213 1025.01 1448.84 5.83389 21274 21274 -2769.82 2240.75 133.44 1.00078 133.293 -0.0856569 12/07/2023 11:11:00 23.7352 23.7549 23.6779 23.8269 11.6667 14229504 2 26.9885 1.00195 31.2559 1025.04 1448.72 5.83362 21273 21273 -2772.04 2241.81 133.434 1.00781 133.307 -0.0842872 12/07/2023 11:12:00 23.7352 23.7568 23.6894 23.8384 11.6667 14225408 2 26.9693 1.09644 31.1367 1024.93 1448.99 5.82946 21258 21258 -2758.47 2239.04 133.091 1.00611 133.279 -0.0870612 12/07/2023 11:13:00 23.7467 23.752 23.6894 23.8269 11.6667 14221312 2 26.9732 1.00539 31.2329 1025.02 1448.71 5.8303 21261 21261 -2774.88 2241.71 133.551 0.999537 133.233 -0.0916514 12/07/2023 11:14:00 23.7811 23.7509 23.6779 23.8269 11.6667 14245888 2 26.9796 0.972733 31.2739 1025.05 1448.61 5.83169 21266 21266 -2757.49 2242.67 132.827 0.987902 133.28 -0.0869706 12/07/2023 11:15:00 23.7696 23.7606 23.6894 23.8384 11.6667 14237696 2 26.9834 0.996803 31.2546 1025.03 1448.7 5.83252 21269 21269 -2771.11 2241.96 133.433 0.989365 133.356 -0.0794888 12/07/2023 11:16:00 23.7811 23.753 23.6894 23.8384 11.6667 14217216 2 26.9872 1.03976 31.2163 1025 1448.84 5.83334 21272 21272 -2757.49 2240.7 133.555 0.996737 133.38 -0.0770843 12/07/2023 11:17:00 23.7582 23.7543 23.6894 23.8384 11.6667 14217216 2 26.9847 1.03976 31.2131 1025 1448.84 5.83279 21270 21270 -2774.3 2240.7 133.346 1.00767 133.314 -0.0835733 12/07/2023 11:18:00 23.7582 23.7494 23.6779 23.8269 11.6667 14217216 2 27.0653 0.950386 31.4058 1025.16 1448.69 5.8502 21333 21333 -2755.72 2243.32 133.512 1.02033 133.326 -0.0824258 12/07/2023 11:19:00 23.7352 23.7538 23.6779 23.8384 11.6667 14217216 2 27.0204 1.09644 31.2017 1024.99 1449.08 5.84052 21298 21298 -2776.32 2239.04 133.366 1.03162 133.378 -0.0772345 12/07/2023 11:20:00 23.7696 23.7606 23.6894 23.8269 11.6667 14217216 2 27.023 1.05693 31.2446 1025.02 1448.96 5.84107 21300 21300 -2758.04 2240.2 133.574 1.03524 133.414 -0.0737324 12/07/2023 11:21:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 2 27.0652 1.03117 31.3243 1025.09 1448.94 5.85019 21333 21333 -2771.43 2240.95 133.366 1.03533 133.331 -0.0818853 12/07/2023 11:22:00 23.7238 23.7543 23.6894 23.8384 11.6667 14217216 2 27.0179 1.05521 31.2398 1025.02 1448.94 5.83997 21296 21296 -2756.2 2240.25 133.209 1.03371 133.298 -0.0851717 12/07/2023 11:23:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 2.5 27.0231 0.971008 31.3311 1025.1 1448.68 5.84108 21300 21300 -2767.08 2242.72 133.505 1.03807 133.289 -0.0861316 12/07/2023 11:24:00 23.7811 23.758 23.6779 23.8384 11.6667 14217216 2 27.0345 1.04835 31.2679 1025.04 1448.95 5.84356 21309 21309 -2772.82 2240.45 133.491 1.04613 133.29 -0.08599 12/07/2023 11:25:00 23.7582 23.7578 23.6894 23.8269 11.6667 14217216 2 27.0333 1.01743 31.2974 1025.07 1448.85 5.84329 21308 21308 -2755.72 2241.36 133.355 1.06243 133.344 -0.0806291 12/07/2023 11:26:00 23.7467 23.753 23.6894 23.8384 10 14217216 2 27.0243 1.08784 31.2152 1025 1449.06 5.84135 21301 21301 -2771.99 2239.29 133.278 1.06858 133.311 -0.0839419 12/07/2023 11:27:00 23.7811 23.753 23.6779 23.8269 11.6667 14217216 2 27.0396 1.12389 31.1986 1024.98 1449.2 5.84466 21313 21313 -2757.51 2238.24 133.127 1.06931 133.309 -0.0841107 12/07/2023 11:28:00 23.7352 23.7478 23.6779 23.8384 11.6667 14217216 2 27.0486 1.09471 31.2392 1025.02 1449.12 5.84659 21320 21320 -2772.06 2239.09 133.525 1.0659 133.264 -0.0886056 12/07/2023 11:29:00 23.7467 23.7536 23.6779 23.8384 11.6667 14217216 2 27.0307 1.03632 31.2751 1025.05 1448.9 5.84273 21306 21306 -2756.23 2240.8 133.345 1.06312 133.269 -0.0880685 12/07/2023 11:30:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 2 27.0639 1.08269 31.2708 1025.04 1449.11 5.84991 21332 21332 -2771.56 2239.44 133.179 1.05649 133.258 -0.0891778 12/07/2023 11:31:00 23.7811 23.752 23.6894 23.8384 11.6667 14217216 2 27.0537 1.08269 31.2578 1025.03 1449.09 5.8477 21324 21324 -2756.76 2239.44 133.151 1.03751 133.31 -0.0840564 12/07/2023 11:32:00 23.7467 23.7484 23.6894 23.8269 11.6667 14217216 2 27.0294 1.03632 31.2735 1025.05 1448.9 5.84246 21305 21305 -2773.55 2240.8 133.369 1.04502 133.324 -0.0826435 12/07/2023 11:33:00 23.7467 23.7603 23.6779 23.8384 11.6667 14217216 2.5 27.0384 0.993355 31.3282 1025.09 1448.78 5.8444 21312 21312 -2758.77 2242.06 133.325 1.05372 133.324 -0.0825782 12/07/2023 11:34:00 23.7467 23.748 23.6779 23.8384 11.6667 14217216 2 27.055 1.01226 31.3303 1025.09 1448.87 5.84799 21325 21325 -2771.66 2241.51 133.451 1.06328 133.342 -0.080827 12/07/2023 11:35:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 2.5 27.0614 1.01226 31.3384 1025.1 1448.88 5.84937 21330 21330 -2757.11 2241.51 133.412 1.06962 133.396 -0.0754843 12/07/2023 11:36:00 23.7582 23.7543 23.6894 23.8384 11.6667 14217216 2.5 27.0588 1.11876 31.2281 1025.01 1449.21 5.8488 21328 21328 -2771.81 2238.39 133.376 1.06601 133.431 -0.0720124 12/07/2023 11:37:00 23.7696 23.7582 23.6779 23.8269 11.6667 14217216 2 27.0435 1.06037 31.2672 1025.04 1449 5.84549 21316 21316 -2757.18 2240.1 133.248 1.03045 133.309 -0.0841262 12/07/2023 11:38:00 23.7696 23.7593 23.6779 23.8269 11.6667 14217216 2.5 27.0102 1.08613 31.1991 1024.98 1449.03 5.83831 21290 21290 -2774.63 2239.34 133.285 1.00934 133.445 -0.0706346 12/07/2023 11:39:00 23.7467 23.7559 23.6894 23.8384 11.6667 14217216 2.5 27.0077 1.04663 31.2354 1025.02 1448.9 5.83776 21288 21288 -2755.5 2240.5 133.341 1.00956 133.431 -0.0720353 12/07/2023 11:40:00 23.804 23.7618 23.6894 23.8499 11.6667 14217216 2 27.009 1.0432 31.2405 1025.02 1448.89 5.83804 21289 21289 -2754.59 2240.6 133.226 0.996075 133.433 -0.0718386 12/07/2023 11:41:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 2 27.0116 0.948662 31.339 1025.11 1448.59 5.8386 21291 21291 -2771.66 2243.37 133.373 0.987902 133.323 -0.0827782 12/07/2023 11:42:00 23.7582 23.7614 23.6894 23.8269 11.6667 14217216 2.5 27.0077 0.977898 31.3046 1025.08 1448.68 5.83777 21288 21288 -2772.37 2242.52 133.492 0.981951 133.28 -0.0869639 12/07/2023 11:43:00 23.7467 23.7604 23.6779 23.8384 10 14217216 2.5 27.0166 1.03976 31.2537 1025.03 1448.89 5.83969 21295 21295 -2757.11 2240.7 133.141 0.982582 133.345 -0.0805881 12/07/2023 11:44:00 23.7238 23.7574 23.6894 23.8384 11.6667 14217216 2.5 26.9885 0.969292 31.2888 1025.06 1448.62 5.83362 21273 21273 -2770.5 2242.77 133.148 0.980885 133.236 -0.0913923 12/07/2023 11:45:00 23.7467 23.7618 23.6894 23.8269 11.6667 14217216 2.5 26.9924 0.960701 31.3024 1025.08 1448.6 5.83445 21276 21276 -2754.92 2243.02 133.083 0.982903 133.307 -0.0842924 12/07/2023 11:46:00 23.7582 23.7595 23.6779 23.8384 11.6667 14217216 2.5 26.9872 1.02258 31.2336 1025.02 1448.79 5.83334 21272 21272 -2771.16 2241.21 133.371 0.982639 133.248 -0.0901504 12/07/2023 11:47:00 23.7696 23.7564 23.6894 23.8384 11.6667 14217216 2.5 27.0026 0.933189 31.3432 1025.11 1448.53 5.83667 21284 21284 -2774.15 2243.82 133.347 0.979198 133.188 -0.0961583 12/07/2023 11:48:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 2 26.9834 1.00195 31.2494 1025.03 1448.71 5.83251 21269 21269 -2756.86 2241.81 133.245 0.980358 133.274 -0.0876198 12/07/2023 11:49:00 23.7582 23.762 23.6779 23.8384 11.6667 14217216 2.5 26.9809 0.964134 31.2842 1025.06 1448.59 5.83197 21267 21267 -2773.83 2242.92 133.352 0.980465 133.172 -0.0976624 12/07/2023 11:50:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.9975 0.948662 31.321 1025.09 1448.57 5.83556 21280 21280 -2757.18 2243.37 133.448 0.979198 133.36 -0.0791128 12/07/2023 11:51:00 23.7467 23.7538 23.6779 23.8384 11.6667 14217216 2.5 26.9809 0.996803 31.2513 1025.03 1448.69 5.83196 21267 21267 -2776.07 2241.96 133.324 0.98016 133.326 -0.0824838 12/07/2023 11:52:00 23.7811 23.7562 23.6894 23.8384 11.6667 14213120 2.5 26.9757 1.03117 31.2103 1025 1448.79 5.83085 21263 21263 -2754.52 2240.95 133.277 0.982477 133.343 -0.0807197 12/07/2023 11:53:00 23.7925 23.7559 23.6779 23.8269 11.6667 14213120 2.5 26.9732 1.00195 31.2364 1025.02 1448.7 5.8303 21261 21261 -2770.5 2241.81 133.202 0.98237 133.349 -0.0801733 12/07/2023 11:54:00 23.7811 23.7534 23.6894 23.8269 11.6667 14213120 2.5 26.9962 1.00195 31.2657 1025.04 1448.73 5.83528 21279 21279 -2757.71 2241.81 133.437 0.981417 133.333 -0.0817535 12/07/2023 11:55:00 23.7582 23.7492 23.6779 23.8384 11.6667 14213120 2.5 26.9783 1.01398 31.2308 1025.01 1448.74 5.83141 21265 21265 -2771.74 2241.46 133.29 0.974693 133.321 -0.0829372 12/07/2023 11:56:00 23.7582 23.7465 23.6779 23.8384 11.6667 14213120 2.5 26.986 0.976173 31.2786 1025.06 1448.63 5.83307 21271 21271 -2755.5 2242.57 132.973 0.966333 133.247 -0.0902967 12/07/2023 11:57:00 23.7582 23.7622 23.7008 23.8384 11.6667 14213120 2.5 26.963 0.95726 31.2683 1025.05 1448.54 5.8281 21253 21253 -2770.3 2243.12 133.113 0.957033 133.15 -0.099858 12/07/2023 11:58:00 23.7352 23.7522 23.6894 23.8269 11.6667 14213120 2.5 26.9566 0.926315 31.2913 1025.07 1448.43 5.82672 21248 21248 -2756.33 2244.03 132.96 0.95108 133.126 -0.102273 12/07/2023 11:59:00 23.7696 23.7549 23.6894 23.8384 11.6667 14213120 2.5 26.9872 1.0157 31.2405 1025.02 1448.76 5.83334 21272 21272 -2774.2 2241.41 133.41 0.945263 133.098 -0.105044 12/07/2023 12:00:00 23.7925 23.7608 23.6894 23.8269 11.6667 14213120 2.5 26.9809 0.886749 31.3623 1025.13 1448.34 5.83198 21267 21267 -2757.03 2245.18 133.371 0.941885 133.197 -0.0952191 12/07/2023 12:01:00 23.7582 23.7532 23.6894 23.8384 11.6667 14213120 2.5 26.9911 0.984764 31.2765 1025.05 1448.67 5.83417 21275 21275 -2775.81 2242.31 133.332 0.945904 133.061 -0.108716 12/07/2023 12:02:00 23.7696 23.7524 23.6779 23.8384 11.6667 14217216 2.5 26.9809 0.898796 31.3502 1025.12 1448.38 5.83197 21267 21267 -2755.87 2244.83 133.061 0.950918 133.125 -0.102361 12/07/2023 12:03:00 23.7123 23.7599 23.6779 23.8384 11.6667 14225408 2.5 26.9937 0.941788 31.3231 1025.09 1448.54 5.83473 21277 21277 -2774.58 2243.57 133.392 0.954359 133.118 -0.103019 12/07/2023 12:04:00 23.7696 23.761 23.6894 23.8384 11.6667 14221312 2 26.9873 0.977898 31.2785 1025.05 1448.64 5.83335 21272 21272 -2755.65 2242.52 133.47 0.96245 133.17 -0.097872 12/07/2023 12:05:00 23.7696 23.7585 23.6894 23.8384 11.6667 14237696 2.5 27.0256 1.02085 31.2842 1025.06 1448.84 5.84163 21302 21302 -2774.88 2241.26 133.407 0.96941 133.236 -0.0913572 12/07/2023 12:06:00 23.7582 23.7608 23.6894 23.8384 11.6667 14237696 2.5 26.9937 0.955536 31.3092 1025.08 1448.58 5.83473 21277 21277 -2754.79 2243.17 133.057 0.969097 133.181 -0.0968294 12/07/2023 12:07:00 23.7811 23.7603 23.6894 23.8384 11.6667 14209024 2.5 26.9643 0.915985 31.3115 1025.08 1448.41 5.82838 21254 21254 -2774.48 2244.33 133.363 0.965378 133.222 -0.0927663 12/07/2023 12:08:00 23.7811 23.7658 23.6894 23.8499 11.6667 14209024 2.5 26.995 0.90567 31.3612 1025.13 1448.42 5.83501 21278 21278 -2755.09 2244.63 133.213 0.963339 133.259 -0.0890934 12/07/2023 12:09:00 23.7238 23.7599 23.6894 23.8384 11.6667 14209024 2.5 26.9835 0.914268 31.3378 1025.11 1448.43 5.83253 21269 21269 -2769.97 2244.38 133.335 0.965273 133.207 -0.0942118 12/07/2023 12:10:00 23.7811 23.7633 23.6894 23.8384 11.6667 14209024 2.5 26.9694 0.993355 31.2401 1025.02 1448.66 5.82948 21258 21258 -2772.14 2242.06 133.279 0.964027 133.221 -0.0928366 12/07/2023 12:11:00 23.7696 23.7585 23.6894 23.8384 11.6667 14209024 2.5 26.9617 0.929749 31.2944 1025.07 1448.45 5.82783 21252 21252 -2756 2243.93 133.045 0.959692 133.174 -0.0975423 12/07/2023 12:12:00 23.7467 23.7625 23.6894 23.8384 11.6667 14209024 2.5 26.9477 0.946945 31.2591 1025.04 1448.48 5.82479 21241 21241 -2770.78 2243.42 133.143 0.958838 133.176 -0.0972717 12/07/2023 12:13:00 23.7925 23.7629 23.6894 23.8384 11.6667 14209024 2.5 26.963 0.943504 31.2822 1025.06 1448.49 5.8281 21253 21253 -2771.86 2243.52 133.187 0.959635 133.173 -0.0975609 12/07/2023 12:14:00 23.7352 23.7597 23.6894 23.8384 11.6667 14209024 2.5 26.9655 0.976173 31.2525 1025.03 1448.6 5.82865 21255 21255 -2754.84 2242.57 133.136 0.97485 133.202 -0.0947583 12/07/2023 12:15:00 23.7582 23.7585 23.6779 23.8269 11.6667 14209024 2.5 26.9783 1.01226 31.2325 1025.02 1448.74 5.83141 21265 21265 -2770.12 2241.51 133.483 0.986551 133.289 -0.0861421 12/07/2023 12:16:00 23.7811 23.765 23.6894 23.8384 11.6667 14209024 2.5 26.9669 0.909111 31.3218 1025.09 1448.39 5.82893 21256 21256 -2769.24 2244.53 133.304 1.00354 133.268 -0.0881343 12/07/2023 12:17:00 23.7352 23.7585 23.6894 23.8269 11.6667 14209024 2.5 27.0013 1.02085 31.2532 1025.03 1448.8 5.83638 21283 21283 -2768.71 2241.26 133.371 1.02222 133.377 -0.0773964 12/07/2023 12:18:00 23.7696 23.7662 23.7008 23.8384 11.6667 14209024 2.5 26.9885 0.995079 31.2628 1025.04 1448.7 5.83362 21273 21273 -2756.78 2242.01 133.144 1.03194 133.344 -0.0806789 12/07/2023 12:19:00 23.7582 23.7692 23.6894 23.8384 11.6667 14209024 2.5 27.0282 0.972733 31.3359 1025.1 1448.7 5.84219 21304 21304 -2770.6 2242.67 133.333 1.04292 133.34 -0.0810623 12/07/2023 12:20:00 23.7696 23.7534 23.6894 23.8269 11.6667 14209024 2.5 27.0588 0.983047 31.3647 1025.12 1448.78 5.84882 21328 21328 -2755.47 2242.36 133.618 1.0504 133.412 -0.0738721 12/07/2023 12:21:00 23.7582 23.7469 23.6894 23.8269 11.6667 14209024 3 27.0831 1.11189 31.2659 1025.04 1449.23 5.85405 21347 21347 -2755.87 2238.59 133.4 1.05659 133.318 -0.0832331 12/07/2023 12:22:00 23.7696 23.7583 23.6894 23.8269 11.6667 14209024 2.5 27.0384 1.01398 31.3074 1025.08 1448.84 5.84439 21312 21312 -2773.47 2241.46 133.183 1.05341 133.325 -0.0825052 12/07/2023 12:23:00 23.7352 23.7557 23.6894 23.8384 11.6667 14209024 2.5 27.046 1.093 31.2377 1025.02 1449.11 5.84604 21318 21318 -2756.08 2239.14 133.311 1.04913 133.339 -0.0810921 12/07/2023 12:24:00 23.7352 23.7545 23.6894 23.8384 11.6667 14209024 2.5 27.046 1.14107 31.1895 1024.97 1449.26 5.84604 21318 21318 -2772.11 2237.73 133.256 1.04123 133.307 -0.0843487 12/07/2023 12:25:00 23.7238 23.7482 23.6894 23.8384 11.6667 14209024 2.5 27.0345 1.06724 31.2489 1025.03 1449.01 5.84356 21309 21309 -2757.33 2239.9 133.308 1.03088 133.335 -0.0815156 12/07/2023 12:26:00 23.7582 23.7585 23.6894 23.8384 11.6667 14209024 2.5 27.0103 0.986481 31.2992 1025.07 1448.71 5.83832 21290 21290 -2770 2242.26 133.256 1.02876 133.273 -0.0876453 12/07/2023 12:27:00 23.7467 23.7603 23.7008 23.8384 11.6667 14209024 2.5 27.0115 1.08269 31.2041 1024.99 1449.02 5.83858 21291 21291 -2756.08 2239.44 133.471 1.02264 133.233 -0.0916142 12/07/2023 12:28:00 23.7811 23.7662 23.6894 23.8384 11.6667 14209024 3 26.9885 1.03632 31.2214 1025.01 1448.83 5.83362 21273 21273 -2770.05 2240.8 133.265 1.02806 133.248 -0.0901198 12/07/2023 12:29:00 23.7352 23.7553 23.6894 23.8384 11.6667 14209024 3 27.0141 0.952103 31.3388 1025.1 1448.61 5.83915 21293 21293 -2755.93 2243.27 133.279 1.02679 133.329 -0.0820963 12/07/2023 12:30:00 23.7467 23.7637 23.6779 23.8384 11.6667 14209024 3 27.0013 1.04147 31.2325 1025.01 1448.87 5.83638 21283 21283 -2771.86 2240.65 133.145 1.01975 133.391 -0.0759716 12/07/2023 12:31:00 23.7467 23.7551 23.6894 23.8499 11.6667 14209024 3 26.9911 1.0157 31.2454 1025.03 1448.77 5.83417 21275 21275 -2756.38 2241.41 133.427 1.01972 133.395 -0.0755501 12/07/2023 12:32:00 23.7582 23.7719 23.7123 23.8384 11.6667 14209024 3 27.0268 1.06037 31.246 1025.02 1448.97 5.8419 21303 21303 -2754.64 2240.1 133.115 1.01579 133.342 -0.0808172 12/07/2023 12:33:00 23.7811 23.7587 23.6894 23.8384 11.6667 14209024 3 27.0282 0.986481 31.322 1025.09 1448.74 5.84219 21304 21304 -2769.87 2242.26 133.087 1.01314 133.292 -0.0857642 12/07/2023 12:34:00 23.7467 23.7553 23.6894 23.8384 11.6667 14209024 2.5 27.0282 1.00195 31.3065 1025.08 1448.79 5.84219 21304 21304 -2773.1 2241.81 133.272 1.01938 133.411 -0.0739496 12/07/2023 12:35:00 23.7467 23.7543 23.7008 23.8384 11.6667 14213120 2.5 27.0537 1.05007 31.2906 1025.06 1448.99 5.84771 21324 21324 -2758.32 2240.4 133.427 1.02918 133.405 -0.0746047 12/07/2023 12:36:00 23.7582 23.7505 23.6894 23.8384 11.6667 14213120 3 27.023 1.05007 31.2515 1025.03 1448.93 5.84107 21300 21300 -2771.51 2240.4 133.395 1.03554 133.353 -0.07971 12/07/2023 12:37:00 23.7467 23.7603 23.6779 23.8499 11.6667 14213120 3 27.0141 1.0741 31.216 1025 1449 5.83914 21293 21293 -2755.17 2239.7 133.379 1.03555 133.352 -0.079865 12/07/2023 12:38:00 23.7582 23.7517 23.6779 23.8384 11.6667 14213120 3 27.0333 1.00883 31.306 1025.08 1448.82 5.84329 21308 21308 -2769.67 2241.61 133.048 1.03125 133.229 -0.0920491 12/07/2023 12:39:00 23.7811 23.7595 23.6894 23.8384 11.6667 14213120 3 27.0511 1.08956 31.2476 1025.02 1449.11 5.84715 21322 21322 -2756.2 2239.24 133.36 1.02423 133.308 -0.0842161 12/07/2023 12:40:00 23.7582 23.7515 23.6894 23.8269 11.6667 14213120 3 27.055 0.964134 31.3789 1025.14 1448.71 5.84799 21325 21325 -2773.8 2242.92 133.336 1.02637 133.281 -0.0868387 12/07/2023 12:41:00 23.7696 23.7492 23.6779 23.8384 11.6667 14213120 3 27.0192 1.02085 31.276 1025.05 1448.83 5.84025 21297 21297 -2754.74 2241.26 133.35 1.02458 133.24 -0.0909195 12/07/2023 12:42:00 23.7696 23.7539 23.6894 23.8384 11.6667 14213120 3 27.0461 0.960701 31.3709 1025.13 1448.69 5.84606 21318 21318 -2774.28 2243.02 133.415 1.03188 133.244 -0.0905559 12/07/2023 12:43:00 23.7467 23.7648 23.6894 23.8384 11.6667 14213120 3 27.018 0.948662 31.3472 1025.11 1448.6 5.83998 21296 21296 -2755.75 2243.37 133.263 1.03247 133.235 -0.0914714 12/07/2023 12:44:00 23.7811 23.7434 23.6779 23.8269 11.6667 14213120 3 27.0422 0.964134 31.3626 1025.12 1448.69 5.84523 21315 21315 -2770.58 2242.92 133.168 1.02711 133.158 -0.0990751 12/07/2023 12:45:00 23.7352 23.7641 23.6894 23.8384 11.6667 14213120 3 27.014 1.09644 31.1936 1024.98 1449.07 5.83913 21293 21293 -2756.2 2239.04 133.078 1.01793 133.187 -0.0961702 12/07/2023 12:46:00 23.7467 23.7518 23.6779 23.8269 11.6667 14213120 3 27.0486 1.07926 31.2547 1025.03 1449.07 5.8466 21320 21320 -2774.28 2239.54 133.47 1.01816 133.278 -0.0871608 12/07/2023 12:47:00 23.7925 23.7526 23.6894 23.8269 11.6667 14213120 3 27.0627 0.996803 31.3557 1025.12 1448.83 5.84965 21331 21331 -2755.65 2241.96 133.193 1.01869 133.263 -0.08867 12/07/2023 12:48:00 23.7811 23.7721 23.6894 23.8499 11.6667 14213120 3 27.0052 0.964134 31.3152 1025.09 1448.63 5.83722 21286 21286 -2773.22 2242.92 133.517 1.02407 133.302 -0.084851 12/07/2023 12:49:00 23.7811 23.7641 23.6894 23.8384 11.6667 14213120 3 27.0231 0.960701 31.3415 1025.11 1448.65 5.84109 21300 21300 -2756.78 2243.02 133.142 1.03056 133.375 -0.0775571 12/07/2023 12:50:00 23.7582 23.7517 23.6779 23.8269 11.6667 14213120 3 27.032 0.983047 31.3304 1025.1 1448.73 5.84302 21307 21307 -2769.5 2242.36 133.45 1.03688 133.404 -0.0746527 12/07/2023 12:51:00 23.7352 23.7555 23.6894 23.8384 11.6667 14213120 3 27.0179 1.08956 31.2054 1024.99 1449.05 5.83996 21296 21296 -2757.76 2239.24 133.564 1.03993 133.443 -0.0708313 12/07/2023 12:52:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 3 27.0243 1.05349 31.2497 1025.03 1448.95 5.84135 21301 21301 -2773.73 2240.3 133.381 1.03924 133.418 -0.0732656 12/07/2023 12:53:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 3 27.023 1.04835 31.2533 1025.03 1448.93 5.84107 21300 21300 -2756.73 2240.45 133.528 1.03496 133.417 -0.0733671 12/07/2023 12:54:00 23.7352 23.7566 23.7008 23.8384 11.6667 14225408 3 27.0179 0.977898 31.3177 1025.09 1448.69 5.83998 21296 21296 -2773.5 2242.52 133.288 1.03361 133.36 -0.0790982 12/07/2023 12:55:00 23.7352 23.7562 23.7008 23.8269 11.6667 14221312 3 27.0205 1.03289 31.2655 1025.04 1448.87 5.84052 21298 21298 -2755.72 2240.9 133.358 1.03515 133.331 -0.0819578 12/07/2023 12:56:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 3 26.977 0.962425 31.281 1025.06 1448.58 5.83114 21264 21264 -2757.11 2242.97 133.341 1.02971 133.313 -0.0837643 12/07/2023 12:57:00 23.7582 23.7541 23.6894 23.8384 11.6667 14241792 3 26.9259 1.05007 31.1279 1024.93 1448.77 5.82008 21224 21224 -2774.15 2240.4 133.365 1.02105 133.214 -0.0934849 12/07/2023 12:58:00 23.7352 23.7562 23.6664 23.8384 11.6667 14233600 3 26.9335 1.09471 31.093 1024.9 1448.93 5.82173 21230 21230 -2756.18 2239.09 133.265 1.02058 133.219 -0.0930495 12/07/2023 12:59:00 23.7696 23.7685 23.6894 23.8384 11.6667 14213120 3 26.8978 0.989922 31.1523 1024.95 1448.53 5.814 21202 21202 -2773.07 2242.16 133.122 1.02532 133.256 -0.0893269 12/07/2023 13:00:00 23.7467 23.7572 23.7008 23.8384 11.6667 14213120 3 26.9118 1.05521 31.1048 1024.91 1448.76 5.81703 21213 21213 -2773.75 2240.25 133.186 1.02679 133.23 -0.0919282 12/07/2023 13:01:00 23.7238 23.7648 23.6894 23.8269 11.6667 14213120 3 26.9732 0.974457 31.264 1025.04 1448.61 5.83031 21261 21261 -2756.1 2242.62 133.342 1.03295 133.31 -0.0839865 12/07/2023 13:02:00 23.7811 23.7689 23.6894 23.8384 11.6667 14213120 3 26.9489 0.976173 31.2313 1025.02 1448.57 5.82506 21242 21242 -2771.43 2242.57 133.353 1.0394 133.366 -0.0784867 12/07/2023 13:03:00 23.7925 23.7524 23.6894 23.8269 11.6667 14213120 3 26.9233 1.02773 31.147 1024.95 1448.69 5.81952 21222 21222 -2754.89 2241.06 133.438 1.04555 133.389 -0.0762138 12/07/2023 13:04:00 23.7467 23.7553 23.6894 23.8269 11.6667 14213120 3 26.9553 1.02085 31.1946 1024.99 1448.73 5.82643 21247 21247 -2771.16 2241.26 133.311 1.04847 133.434 -0.0717559 12/07/2023 13:05:00 23.7582 23.7528 23.6894 23.8269 11.6667 14213120 3 26.9182 1.01055 31.1577 1024.96 1448.63 5.81842 21218 21218 -2756.15 2241.56 133.609 1.03974 133.464 -0.0687613 12/07/2023 13:06:00 23.7238 23.7486 23.6894 23.8384 11.6667 14213120 3 26.9424 1.10502 31.0941 1024.9 1448.97 5.82366 21237 21237 -2772.21 2238.79 133.623 1.03527 133.536 -0.0615873 12/07/2023 13:07:00 23.7696 23.7562 23.6894 23.8384 11.6667 14213120 3 26.945 1.07583 31.1265 1024.93 1448.88 5.82422 21239 21239 -2754.49 2239.65 133.121 1.02961 133.454 -0.069757 12/07/2023 13:08:00 23.7582 23.7612 23.6779 23.8384 11.6667 14213120 3 26.9259 1.0157 31.1623 1024.96 1448.66 5.82008 21224 21224 -2774.73 2241.41 133.587 1.0209 133.434 -0.0717435 12/07/2023 13:09:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 3 26.9412 0.996803 31.2008 1024.99 1448.63 5.8234 21236 21236 -2754.54 2241.96 133.097 1.01832 133.452 -0.069979 12/07/2023 13:10:00 23.7582 23.7555 23.7008 23.8384 11.6667 14213120 3 26.9591 1.03117 31.1891 1024.98 1448.77 5.82726 21250 21250 -2773.83 2240.95 133.526 1.01568 133.399 -0.0752056 12/07/2023 13:11:00 23.7582 23.7673 23.6894 23.8384 11.6667 14213120 3 26.94 0.958977 31.2372 1025.02 1448.5 5.82313 21235 21235 -2755.95 2243.07 133.199 1.01399 133.303 -0.0846879 12/07/2023 13:12:00 23.7467 23.7625 23.6894 23.8384 11.6667 14213120 3 26.9463 1.05521 31.1487 1024.95 1448.82 5.82449 21240 21240 -2773.05 2240.25 133.268 1.01375 133.35 -0.0800734 12/07/2023 13:13:00 23.7467 23.7555 23.6894 23.8384 11.6667 14213120 3 26.9425 0.964134 31.2353 1025.02 1448.52 5.82368 21237 21237 -2773.9 2242.92 133.376 1.01635 133.43 -0.0720663 12/07/2023 13:14:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 3 26.9604 0.998512 31.2235 1025.01 1448.66 5.82754 21251 21251 -2756.71 2241.91 133.491 1.0188 133.468 -0.0683551 12/07/2023 13:15:00 23.7811 23.7568 23.6894 23.8269 11.6667 14213120 3 26.9476 1.03976 31.1659 1024.96 1448.77 5.82477 21241 21241 -2770.55 2240.7 133.486 1.02397 133.487 -0.0664639 12/07/2023 13:16:00 23.7696 23.7568 23.6894 23.8269 11.6667 14213120 3 26.9566 0.969292 31.248 1025.03 1448.56 5.82672 21248 21248 -2756.83 2242.77 133.728 1.02437 133.53 -0.0621831 12/07/2023 13:17:00 23.7582 23.7654 23.7008 23.8269 11.6667 14213120 3 26.9667 1.08098 31.149 1024.95 1448.94 5.82891 21256 21256 -2771.01 2239.49 133.624 1.03263 133.535 -0.0616577 12/07/2023 13:18:00 23.7467 23.753 23.6894 23.8384 11.6667 14213120 3 26.9515 1.01226 31.1983 1024.99 1448.69 5.82561 21244 21244 -2772.69 2241.51 133.473 1.03278 133.581 -0.0571523 12/07/2023 13:19:00 23.7811 23.7572 23.6894 23.8384 11.6667 14213120 3.5 26.9578 1.0638 31.1548 1024.95 1448.87 5.82698 21249 21249 -2755.12 2240 133.232 1.03461 133.457 -0.0694287 12/07/2023 13:20:00 23.7811 23.7538 23.6894 23.8384 10 14213120 3 26.9399 1.08613 31.1097 1024.91 1448.91 5.82311 21235 21235 -2770.91 2239.34 133.524 1.03077 133.426 -0.0724752 12/07/2023 13:21:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 3 26.9566 0.989922 31.2273 1025.01 1448.63 5.82671 21248 21248 -2756.13 2242.16 133.512 1.02516 133.444 -0.0707738 12/07/2023 13:22:00 23.7582 23.7589 23.7008 23.8499 11.6667 14217216 3 26.9233 1.0346 31.1401 1024.94 1448.72 5.81952 21222 21222 -2772.99 2240.85 133.369 1.01962 133.281 -0.086843 12/07/2023 13:23:00 23.7811 23.7606 23.6894 23.8384 11.6667 14217216 3 26.9821 1.01055 31.2391 1025.02 1448.74 5.83224 21268 21268 -2755.02 2241.56 133.32 1.01322 133.276 -0.0874255 12/07/2023 13:24:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 3 26.9463 1.00195 31.2022 1024.99 1448.65 5.8245 21240 21240 -2771.71 2241.81 133.264 1.01046 133.219 -0.09307 12/07/2023 13:25:00 23.7467 23.7564 23.6894 23.8499 10 14217216 3.5 26.9195 1.00883 31.161 1024.96 1448.63 5.8187 21219 21219 -2755.3 2241.61 133.402 1.00531 133.211 -0.0938439 12/07/2023 13:26:00 23.7582 23.752 23.7008 23.8499 11.6667 14217216 3.5 26.9451 1.0243 31.1781 1024.97 1448.72 5.82422 21239 21239 -2770.3 2241.16 133.284 1.00142 133.241 -0.0908594 12/07/2023 13:27:00 23.7696 23.7647 23.6894 23.8384 11.6667 14217216 3 26.9413 0.955536 31.2423 1025.03 1448.49 5.8234 21236 21236 -2753.38 2243.17 133.376 1.00044 133.211 -0.0937865 12/07/2023 13:28:00 23.7582 23.7593 23.6779 23.8384 11.6667 14217216 3 26.9361 0.95726 31.234 1025.02 1448.49 5.8223 21232 21232 -2773.27 2243.12 133.572 0.996977 133.378 -0.077281 12/07/2023 13:29:00 23.7467 23.7482 23.6779 23.8269 11.6667 14217216 3.5 26.9501 1.0741 31.1347 1024.93 1448.89 5.82532 21243 21243 -2755.75 2239.7 133.477 1.00497 133.46 -0.0691316 12/07/2023 13:30:00 23.7467 23.7587 23.6779 23.8269 11.6667 14217216 3.5 26.9169 1.08098 31.0856 1024.89 1448.85 5.81814 21217 21217 -2774.08 2239.49 133.666 1.00592 133.495 -0.0656312 12/07/2023 13:31:00 23.7582 23.77 23.6894 23.8384 11.6667 14217216 3.5 26.9552 1.08441 31.1309 1024.93 1448.93 5.82643 21247 21247 -2757.41 2239.39 133.563 1.00102 133.508 -0.0643847 12/07/2023 13:32:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 3.5 26.9706 1.01398 31.221 1025.01 1448.73 5.82975 21259 21259 -2771.38 2241.46 133.611 0.996685 133.473 -0.0678163 12/07/2023 13:33:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 3.5 26.9156 1.07068 31.0942 1024.9 1448.82 5.81786 21216 21216 -2756.73 2239.8 133.597 0.991774 133.52 -0.063149 12/07/2023 13:34:00 23.7582 23.761 23.7008 23.8384 11.6667 14217216 3.5 26.9259 1.06724 31.1107 1024.92 1448.82 5.82007 21224 21224 -2757.76 2239.9 133.693 0.990765 133.447 -0.0704687 12/07/2023 13:35:00 23.7811 23.7624 23.6894 23.8499 11.6667 14217216 3 26.9054 1.01055 31.1414 1024.94 1448.61 5.81566 21208 21208 -2774.35 2241.56 133.429 0.990715 133.426 -0.0725617 12/07/2023 13:36:00 23.7696 23.7635 23.6894 23.8269 11.6667 14217216 3.5 26.9566 1.026 31.191 1024.98 1448.74 5.82671 21248 21248 -2755.75 2241.11 133.62 0.987637 133.415 -0.0735893 12/07/2023 13:37:00 23.7582 23.7566 23.7008 23.8384 11.6667 14217216 3 26.9259 0.991646 31.1864 1024.98 1448.58 5.82008 21224 21224 -2772.44 2242.11 133.348 0.984852 133.354 -0.0796492 12/07/2023 13:38:00 23.7467 23.7622 23.7008 23.8499 10 14217216 3 26.9259 0.943504 31.2348 1025.02 1448.43 5.82009 21224 21224 -2756.13 2243.52 133.448 0.982903 133.451 -0.0700529 12/07/2023 13:39:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 3.5 26.9553 0.967583 31.2481 1025.03 1448.56 5.82644 21247 21247 -2775.34 2242.82 133.593 0.985888 133.426 -0.072516 12/07/2023 13:40:00 23.7696 23.7622 23.6894 23.8384 11.6667 14217216 3.5 26.9169 1.0638 31.1027 1024.91 1448.8 5.81814 21217 21217 -2754.94 2240 133.462 0.98716 133.438 -0.0713041 12/07/2023 13:41:00 23.7811 23.765 23.7123 23.8384 11.6667 14217216 3 26.9349 0.941788 31.248 1025.03 1448.44 5.82202 21231 21231 -2771.26 2243.57 133.488 0.99024 133.44 -0.0711768 12/07/2023 13:42:00 23.7811 23.7626 23.6894 23.8384 11.6667 14217216 3.5 26.9298 0.952103 31.2311 1025.02 1448.46 5.82092 21227 21227 -2754.77 2243.27 133.512 0.991774 133.455 -0.0696313 12/07/2023 13:43:00 23.7696 23.7643 23.7008 23.8384 11.6667 14217216 3.5 27.0166 1.0346 31.2589 1025.04 1448.87 5.83969 21295 21295 -2772.92 2240.85 133.565 0.994482 133.508 -0.0643771 12/07/2023 13:44:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 3 26.9553 1.07583 31.1395 1024.94 1448.9 5.82643 21247 21247 -2755.09 2239.65 133.213 0.994112 133.466 -0.0685074 12/07/2023 13:45:00 23.7696 23.7562 23.6894 23.8384 11.6667 14221312 3.5 26.9169 1.01743 31.1492 1024.95 1448.65 5.81814 21217 21217 -2769.5 2241.36 133.298 0.991455 133.397 -0.0754211 12/07/2023 13:46:00 23.7467 23.7568 23.6894 23.8384 11.6667 14229504 3.5 26.9106 0.986481 31.1721 1024.97 1448.54 5.81677 21212 21212 -2751.34 2242.26 133.486 0.989784 133.401 -0.0750339 12/07/2023 13:47:00 23.7352 23.7635 23.7008 23.8384 11.6667 14225408 3.5 26.9464 0.950386 31.254 1025.04 1448.49 5.82451 21240 21240 -2755.25 2243.32 133.357 0.985832 133.29 -0.0860105 12/07/2023 13:48:00 23.7696 23.7589 23.6779 23.8384 11.6667 14241792 3.5 26.9131 1.01743 31.1443 1024.94 1448.64 5.81732 21214 21214 -2754.87 2241.36 133.189 0.985674 133.319 -0.083138 12/07/2023 13:49:00 23.7238 23.758 23.7008 23.8269 11.6667 14245888 3.5 26.9195 0.974457 31.1955 1024.99 1448.52 5.8187 21219 21219 -2773.7 2242.62 133.288 0.990131 133.276 -0.0873606 12/07/2023 13:50:00 23.7467 23.7574 23.6894 23.8384 11.6667 14237696 3.5 26.9616 1.06552 31.1579 1024.95 1448.88 5.82781 21252 21252 -2754.59 2239.95 133.402 0.995697 133.355 -0.0795119 12/07/2023 13:51:00 23.7696 23.7639 23.6894 23.8384 11.6667 14217216 3.5 26.9246 0.979599 31.1969 1024.99 1448.54 5.81981 21223 21223 -2770.91 2242.47 133.355 0.998207 133.363 -0.0787368 12/07/2023 13:52:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.9182 0.953835 31.2146 1025.01 1448.45 5.81843 21218 21218 -2755.35 2243.22 133.371 1.00211 133.427 -0.0723763 12/07/2023 13:53:00 23.7811 23.7618 23.6894 23.8384 11.6667 14217216 3.5 26.9157 0.960701 31.2045 1025 1448.47 5.81788 21216 21216 -2773.5 2243.02 133.257 1.0047 133.413 -0.0738199 12/07/2023 13:54:00 23.7696 23.7606 23.6894 23.8384 11.6667 14217216 3.5 26.9412 1.05179 31.1457 1024.94 1448.8 5.82339 21236 21236 -2755.8 2240.35 133.589 1.00487 133.553 -0.0599456 12/07/2023 13:55:00 23.7696 23.7555 23.6779 23.8384 11.6667 14217216 3.5 26.9259 0.976173 31.202 1024.99 1448.53 5.82008 21224 21224 -2770.96 2242.57 133.506 1.00871 133.554 -0.0597758 12/07/2023 13:56:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 3.5 26.9463 1.06552 31.1384 1024.94 1448.85 5.82449 21240 21240 -2756.48 2239.95 133.434 1.01088 133.625 -0.0528064 12/07/2023 13:57:00 23.7467 23.7603 23.6779 23.8499 11.6667 14217216 3.5 26.9502 0.995079 31.214 1025 1448.64 5.82533 21243 21243 -2770.12 2242.01 133.435 1.01399 133.517 -0.0635011 12/07/2023 13:58:00 23.7696 23.7622 23.6894 23.8499 11.6667 14217216 3.5 26.9374 0.972733 31.2201 1025.01 1448.54 5.82257 21233 21233 -2756.18 2242.67 133.565 1.02394 133.536 -0.0615883 12/07/2023 13:59:00 23.7352 23.7539 23.6779 23.8384 11.6667 14217216 3.5 26.9336 0.976173 31.2118 1025 1448.55 5.82174 21230 21230 -2773.67 2242.57 133.517 1.02426 133.44 -0.0711694 12/07/2023 14:00:00 23.7467 23.7503 23.6894 23.8384 11.6667 14217216 3.5 26.9552 1.09644 31.1189 1024.92 1448.97 5.82642 21247 21247 -2756.03 2239.04 133.31 1.02626 133.433 -0.0717964 12/07/2023 14:01:00 23.7696 23.766 23.6894 23.8384 11.6667 14213120 3.5 26.977 1.08613 31.1568 1024.95 1448.97 5.83112 21264 21264 -2771.91 2239.34 133.497 1.02516 133.367 -0.0783563 12/07/2023 14:02:00 23.7467 23.7654 23.6894 23.8384 11.6667 14213120 3.5 26.9387 0.964134 31.2304 1025.02 1448.52 5.82285 21234 21234 -2755.4 2242.92 133.367 1.02489 133.256 -0.0893176 12/07/2023 14:03:00 23.7582 23.7656 23.6894 23.8384 11.6667 14213120 3.5 26.9361 1.05865 31.1323 1024.93 1448.81 5.82228 21232 21232 -2769.82 2240.15 133.426 1.01901 133.278 -0.0871685 12/07/2023 14:04:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 3.5 26.9361 1.05865 31.1323 1024.93 1448.81 5.82228 21232 21232 -2756.98 2240.15 133.377 1.02023 133.282 -0.0867593 12/07/2023 14:05:00 23.7696 23.7698 23.6894 23.8384 11.6667 14213120 4 26.9361 1.04147 31.1495 1024.95 1448.76 5.82229 21232 21232 -2771.64 2240.65 133.378 1.02264 133.32 -0.0829923 12/07/2023 14:06:00 23.7696 23.7509 23.6894 23.8499 11.6667 14213120 3.5 26.9412 1.04147 31.156 1024.95 1448.77 5.82339 21236 21236 -2756.73 2240.65 133.488 1.02021 133.388 -0.0763202 12/07/2023 14:07:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 3.5 26.9246 0.960701 31.2159 1025.01 1448.48 5.81981 21223 21223 -2772.99 2243.02 133.347 1.01624 133.426 -0.0724769 12/07/2023 14:08:00 23.7925 23.7595 23.6894 23.8384 11.6667 14213120 3.5 26.9221 0.960701 31.2126 1025 1448.48 5.81926 21221 21221 -2755.07 2243.02 133.415 1.01046 133.427 -0.0723867 12/07/2023 14:09:00 23.7582 23.7583 23.6894 23.8269 11.6667 14213120 3.5 26.9361 1.03632 31.1547 1024.95 1448.74 5.82229 21232 21232 -2769.75 2240.8 133.518 1.01019 133.492 -0.0659342 12/07/2023 14:10:00 23.7696 23.765 23.6894 23.8384 11.6667 14213120 3.5 26.9182 0.960701 31.2077 1025 1448.47 5.81843 21218 21218 -2754.74 2243.02 133.341 1.00892 133.545 -0.0607302 12/07/2023 14:11:00 23.7582 23.7669 23.6894 23.8384 11.6667 14213120 3.5 26.9515 0.964134 31.2467 1025.03 1448.54 5.82561 21244 21244 -2771.69 2242.92 133.767 0.999641 133.573 -0.0579276 12/07/2023 14:12:00 23.7582 23.7587 23.6894 23.8499 11.6667 14213120 3.5 26.954 0.974457 31.2396 1025.02 1448.58 5.82616 21246 21246 -2756.43 2242.62 133.394 0.996891 133.457 -0.0694382 12/07/2023 14:13:00 23.7352 23.7606 23.6894 23.8384 11.6667 14213120 3.5 26.9412 1.08269 31.1147 1024.92 1448.9 5.82339 21236 21236 -2771.46 2239.44 133.599 0.993687 133.457 -0.0694823 12/07/2023 14:14:00 23.7811 23.761 23.6894 23.8384 11.6667 14213120 4 26.9578 1.01055 31.2082 1025 1448.7 5.82699 21249 21249 -2754.52 2241.56 133.609 0.994959 133.478 -0.0673363 12/07/2023 14:15:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 4 26.945 1.09471 31.1076 1024.91 1448.95 5.82421 21239 21239 -2773.07 2239.09 133.321 1.00364 133.494 -0.065742 12/07/2023 14:16:00 23.7925 23.7652 23.7008 23.8384 11.6667 14213120 4 26.945 1.06209 31.1402 1024.94 1448.84 5.82422 21239 21239 -2755.87 2240.05 133.32 0.994802 133.36 -0.0790536 12/07/2023 14:17:00 23.7467 23.7534 23.6779 23.8269 11.6667 14213120 4 26.9412 0.989922 31.2077 1025 1448.6 5.8234 21236 21236 -2770.6 2242.16 133.547 0.997162 133.352 -0.0798993 12/07/2023 14:18:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 4 26.9502 0.969292 31.2399 1025.02 1448.55 5.82534 21243 21243 -2756.28 2242.77 133.355 1.00428 133.397 -0.0753784 12/07/2023 14:19:00 23.7467 23.7572 23.6894 23.8384 11.6667 14213120 4 26.9271 1.08441 31.0951 1024.9 1448.88 5.82035 21225 21225 -2773.3 2239.39 133.358 0.995327 133.405 -0.0746286 12/07/2023 14:20:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 4 26.931 0.976173 31.2085 1025 1448.54 5.82119 21228 21228 -2757.51 2242.57 133.481 0.985199 133.382 -0.0768931 12/07/2023 14:21:00 23.7467 23.7616 23.6894 23.8384 11.6667 14213120 4 26.9119 0.95726 31.203 1025 1448.45 5.81705 21213 21213 -2769.17 2243.12 133.562 0.982534 133.371 -0.077945 12/07/2023 14:22:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 4 26.9156 1.06209 31.1028 1024.91 1448.79 5.81786 21216 21216 -2754.59 2240.05 133.513 0.987268 133.496 -0.0656257 12/07/2023 14:23:00 23.7467 23.7543 23.7008 23.8384 11.6667 14213120 4 26.9234 0.969292 31.2056 1025 1448.51 5.81953 21222 21222 -2773.62 2242.77 133.508 0.991774 133.449 -0.0702403 12/07/2023 14:24:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 4 26.9566 0.984764 31.2325 1025.02 1448.61 5.82671 21248 21248 -2755.62 2242.31 133.63 0.988676 133.486 -0.0665364 12/07/2023 14:25:00 23.7811 23.7627 23.7008 23.8384 11.6667 14213120 4 26.8952 1.026 31.1129 1024.92 1448.64 5.81345 21200 21200 -2755.07 2241.11 133.489 0.988989 133.535 -0.0616701 12/07/2023 14:26:00 23.7582 23.7631 23.6894 23.8269 11.6667 14213120 4 26.8863 0.950386 31.1773 1024.98 1448.38 5.81152 21193 21193 -2773.02 2243.32 133.492 0.987902 133.542 -0.0610244 12/07/2023 14:27:00 23.7696 23.7654 23.7008 23.8384 11.6667 14213120 4 26.9208 1.0432 31.1282 1024.93 1448.74 5.81897 21220 21220 -2755.07 2240.6 133.237 0.983749 133.547 -0.0605369 12/07/2023 14:28:00 23.7467 23.766 23.7008 23.8384 11.6667 14213120 4 26.9233 1.00368 31.1711 1024.97 1448.62 5.81953 21222 21222 -2770.7 2241.76 133.54 0.989996 133.504 -0.0648317 12/07/2023 14:29:00 23.7582 23.7637 23.6894 23.8384 11.6667 14213120 4 26.9156 1.0346 31.1303 1024.93 1448.7 5.81787 21216 21216 -2772.72 2240.85 133.51 0.985327 133.531 -0.0620723 12/07/2023 14:30:00 23.7467 23.7568 23.6894 23.8384 11.6667 14213120 4 26.977 1.0346 31.2085 1025 1448.81 5.83113 21264 21264 -2755.8 2240.85 133.554 0.987959 133.501 -0.0650649 12/07/2023 14:31:00 23.7467 23.7616 23.6894 23.8384 11.6667 14213120 4 26.9016 0.981339 31.1658 1024.96 1448.51 5.81483 21205 21205 -2772.69 2242.41 133.235 0.989628 133.449 -0.0702388 12/07/2023 14:32:00 23.7811 23.7603 23.6894 23.8384 11.6667 14213120 4 26.9054 1.0157 31.1363 1024.94 1448.63 5.81566 21208 21208 -2756 2241.41 133.215 0.994589 133.379 -0.0771728 12/07/2023 14:33:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 4 26.908 1.01743 31.1378 1024.94 1448.64 5.81621 21210 21210 -2769.07 2241.36 133.429 0.997211 133.404 -0.0747185 12/07/2023 14:34:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 4 26.9233 1.01055 31.1642 1024.96 1448.64 5.81953 21222 21222 -2754.89 2241.56 133.761 0.983912 133.501 -0.065042 12/07/2023 14:35:00 23.7811 23.7583 23.6894 23.8384 11.6667 14213120 4 26.9246 0.993355 31.1831 1024.98 1448.59 5.81981 21223 21223 -2771.16 2242.06 133.278 0.988937 133.456 -0.0695608 12/07/2023 14:36:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 4 26.9757 1.00539 31.2362 1025.02 1448.71 5.83086 21263 21263 -2754.39 2241.71 133.455 0.993317 133.408 -0.0742526 12/07/2023 14:37:00 23.7352 23.7627 23.6894 23.8384 11.6667 14225408 4 26.9348 1.02085 31.1685 1024.96 1448.69 5.82201 21231 21231 -2770.58 2241.26 133.425 0.989258 133.549 -0.0602989 12/07/2023 14:38:00 23.7811 23.7622 23.6894 23.8499 11.6667 14221312 4 26.8645 0.981339 31.1185 1024.93 1448.45 5.80682 21176 21176 -2754.19 2242.41 133.515 0.981951 133.471 -0.0680141 12/07/2023 14:39:00 23.7696 23.7648 23.6894 23.8499 11.6667 14217216 4 26.8811 1.05179 31.0692 1024.88 1448.7 5.8104 21189 21189 -2771.89 2240.35 133.595 0.970263 133.588 -0.0564277 12/07/2023 14:40:00 23.7696 23.7668 23.7008 23.8384 11.6667 14241792 4 26.8888 1.0157 31.1151 1024.92 1448.6 5.81207 21195 21195 -2755.12 2241.41 133.647 0.960062 133.529 -0.0623236 12/07/2023 14:41:00 23.7582 23.7591 23.7008 23.8499 11.6667 14233600 4 26.8658 1.00368 31.0978 1024.91 1448.52 5.80709 21177 21177 -2755.42 2241.76 133.446 0.959742 133.624 -0.052927 12/07/2023 14:42:00 23.7467 23.7582 23.6894 23.8384 11.6667 14213120 4 26.8722 1.0346 31.075 1024.89 1448.63 5.80847 21182 21182 -2770.68 2240.85 133.551 0.946274 133.629 -0.0523534 12/07/2023 14:43:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 4.5 26.8479 0.991646 31.087 1024.9 1448.45 5.80323 21163 21163 -2755.4 2242.11 133.38 0.935989 133.513 -0.0639167 12/07/2023 14:44:00 23.7582 23.7572 23.7008 23.8384 11.6667 14217216 4 26.8619 1.08613 31.0106 1024.83 1448.78 5.80625 21174 21174 -2771.94 2239.34 133.515 0.960005 133.548 -0.0604148 12/07/2023 14:45:00 23.7696 23.7626 23.6894 23.8384 11.6667 14217216 4 26.9054 1.06209 31.0898 1024.9 1448.77 5.81565 21208 21208 -2755.19 2240.05 133.671 0.981895 133.578 -0.0574961 12/07/2023 14:46:00 23.7467 23.7625 23.6894 23.8384 11.6667 14217216 4 26.922 1.026 31.1471 1024.95 1448.69 5.81925 21221 21221 -2772.24 2241.11 133.616 0.995754 133.584 -0.0568068 12/07/2023 14:47:00 23.7582 23.7604 23.6779 23.8269 11.6667 14217216 4 26.9157 0.976173 31.1889 1024.98 1448.52 5.81787 21216 21216 -2753.89 2242.57 133.621 1.00391 133.593 -0.0559578 12/07/2023 14:48:00 23.7582 23.7673 23.7008 23.8384 11.6667 14217216 4.5 26.9221 0.983047 31.1902 1024.98 1448.55 5.81925 21221 21221 -2772.34 2242.36 133.599 1.00023 133.461 -0.0690022 12/07/2023 14:49:00 23.7582 23.758 23.7008 23.8269 11.6667 14217216 4.5 26.8913 1.0724 31.0616 1024.88 1448.78 5.81261 21197 21197 -2755.14 2239.75 133.684 0.999165 133.524 -0.0627787 12/07/2023 14:50:00 23.7811 23.7604 23.6779 23.8384 11.6667 14217216 4.5 26.885 1.00883 31.1171 1024.92 1448.57 5.81124 21192 21192 -2771.89 2241.61 133.644 0.975332 133.54 -0.0612066 12/07/2023 14:51:00 23.7582 23.7603 23.6779 23.8269 11.6667 14217216 4 26.8773 0.952103 31.1642 1024.96 1448.37 5.80959 21186 21186 -2754.44 2243.27 133.589 0.934559 133.546 -0.0606029 12/07/2023 14:52:00 23.7582 23.7637 23.7008 23.8384 11.6667 14217216 4.5 26.8581 1.05007 31.0417 1024.86 1448.66 5.80543 21171 21171 -2770.3 2240.4 133.5 0.91132 133.573 -0.0579088 12/07/2023 14:53:00 23.7352 23.765 23.7008 23.8384 11.6667 14217216 4.5 26.8735 1.02773 31.0835 1024.9 1448.61 5.80875 21183 21183 -2755.98 2241.06 133.478 0.924971 133.595 -0.0558164 12/07/2023 14:54:00 23.7582 23.7555 23.6894 23.8384 11.6667 14217216 4.5 26.8799 0.993355 31.1261 1024.93 1448.51 5.81013 21188 21188 -2769.07 2242.06 133.689 0.936451 133.672 -0.0481679 12/07/2023 14:55:00 23.7467 23.7639 23.6894 23.8384 11.6667 14217216 4.5 26.8991 0.967583 31.1764 1024.97 1448.46 5.81428 21203 21203 -2755.75 2242.82 133.487 0.944935 133.593 -0.0559311 12/07/2023 14:56:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 4.5 26.8939 0.998512 31.1388 1024.94 1448.55 5.81317 21199 21199 -2769.22 2241.91 133.479 0.976868 133.625 -0.0528059 12/07/2023 14:57:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 4.5 26.9067 0.972733 31.181 1024.98 1448.49 5.81594 21209 21209 -2756.58 2242.67 133.488 0.987104 133.628 -0.0525079 12/07/2023 14:58:00 23.7925 23.7622 23.6894 23.8384 11.6667 14217216 4.5 26.9258 1.0741 31.1038 1024.91 1448.85 5.82007 21224 21224 -2755.27 2239.7 133.739 0.998632 133.606 -0.0546465 12/07/2023 14:59:00 23.7467 23.7484 23.6894 23.8384 11.6667 14217216 4.5 26.9054 1.02258 31.1294 1024.93 1448.65 5.81566 21208 21208 -2774 2241.21 133.559 1.00966 133.584 -0.0568442 12/07/2023 15:00:00 23.7582 23.7517 23.6894 23.8384 11.6667 14217216 4.5 26.908 1.06724 31.0879 1024.9 1448.79 5.8162 21210 21210 -2756.66 2239.9 133.557 1.0086 133.487 -0.0664349 12/07/2023 15:01:00 23.7582 23.7568 23.6894 23.8384 11.6667 14217216 4.5 26.9476 1.05349 31.1521 1024.95 1448.82 5.82477 21241 21241 -2773.6 2240.3 133.644 1.01176 133.59 -0.0562332 12/07/2023 15:02:00 23.7467 23.7591 23.6664 23.8384 11.6667 14217216 4.5 26.917 0.965851 31.2009 1024.99 1448.49 5.81815 21217 21217 -2754.82 2242.87 133.399 1.01274 133.624 -0.0529053 12/07/2023 15:03:00 23.7467 23.7668 23.6894 23.8499 11.6667 14217216 4.5 26.9092 1.07926 31.0775 1024.89 1448.84 5.81648 21211 21211 -2771.61 2239.54 133.556 0.993422 133.609 -0.054347 12/07/2023 15:04:00 23.7696 23.7547 23.6894 23.8384 10 14217216 4.5 26.8965 0.95726 31.1835 1024.98 1448.42 5.81373 21201 21201 -2754.62 2243.12 133.757 0.993422 133.706 -0.0447738 12/07/2023 15:05:00 23.7352 23.7551 23.6779 23.8269 11.6667 14217216 4.5 26.9169 1.05521 31.1113 1024.92 1448.77 5.81814 21217 21217 -2770.35 2240.25 133.939 0.995697 133.818 -0.0336137 12/07/2023 15:06:00 23.7696 23.7643 23.7008 23.8384 11.6667 14217216 4.5 26.9156 1.08269 31.0822 1024.89 1448.86 5.81786 21216 21216 -2757.39 2239.44 133.756 0.998753 133.878 -0.0276651 12/07/2023 15:07:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 4.5 26.9195 0.993355 31.1766 1024.97 1448.58 5.8187 21219 21219 -2770.43 2242.06 133.908 1.00263 133.792 -0.0362601 12/07/2023 15:08:00 23.804 23.7436 23.6894 23.8384 11.6667 14217216 4.5 26.9322 1.0638 31.1223 1024.92 1448.82 5.82145 21229 21229 -2755.4 2240 133.85 1.0132 133.768 -0.0386269 12/07/2023 15:09:00 23.7925 23.7656 23.6894 23.8269 11.6667 14217216 4.5 26.9374 1.02944 31.1632 1024.96 1448.72 5.82256 21233 21233 -2770.33 2241 133.717 1.01014 133.781 -0.0373137 12/07/2023 15:10:00 23.7925 23.766 23.6894 23.8384 11.6667 14217216 4.5 26.9208 1.03976 31.1317 1024.93 1448.73 5.81897 21220 21220 -2755.25 2240.7 133.616 1.02201 133.709 -0.0444982 12/07/2023 15:11:00 23.7582 23.7595 23.6894 23.8499 11.6667 14217216 4.5 26.9194 1.11531 31.0546 1024.87 1448.97 5.81868 21219 21219 -2769.75 2238.49 133.56 1.02495 133.629 -0.0523772 12/07/2023 15:12:00 23.7582 23.7796 23.6894 23.8384 11.6667 14217216 4.5 26.9361 1.02944 31.1616 1024.96 1448.72 5.82229 21232 21232 -2753.51 2241 133.412 1.01537 133.552 -0.0600533 12/07/2023 15:13:00 23.7582 23.7576 23.6894 23.8269 11.6667 14217216 4.5 26.9374 0.995079 31.1977 1024.99 1448.61 5.82257 21233 21233 -2774.28 2242.01 133.537 1.02511 133.577 -0.0575149 12/07/2023 15:14:00 23.7352 23.7541 23.7008 23.8384 11.6667 14217216 4.5 26.9566 1.01743 31.1997 1024.99 1448.72 5.82671 21248 21248 -2756.88 2241.36 133.625 1.02338 133.586 -0.0566087 12/07/2023 15:15:00 23.7696 23.7486 23.6894 23.8384 11.6667 14217216 4.5 26.9272 0.986481 31.1933 1024.99 1448.57 5.82036 21225 21225 -2774.73 2242.26 133.63 1.02506 133.569 -0.0583453 12/07/2023 15:16:00 23.7811 23.7549 23.6779 23.8384 11.6667 14217216 4.5 26.931 1.00023 31.1843 1024.98 1448.62 5.82119 21228 21228 -2757.16 2241.86 133.756 1.03493 133.669 -0.0484464 12/07/2023 15:17:00 23.7811 23.7671 23.6894 23.8384 11.6667 14217216 4.5 26.9309 1.1136 31.0709 1024.88 1448.98 5.82117 21228 21228 -2770.63 2238.54 133.769 1.02876 133.716 -0.0437455 12/07/2023 15:18:00 23.7925 23.758 23.6894 23.8384 11.6667 14217216 5 26.9233 1.11876 31.056 1024.87 1448.99 5.81951 21222 21222 -2754.41 2238.39 133.569 1.02071 133.768 -0.0386424 12/07/2023 15:19:00 23.7696 23.7612 23.6894 23.8269 11.6667 14217216 5 26.9182 1.0724 31.0958 1024.9 1448.83 5.81841 21218 21218 -2769.42 2239.75 133.89 1.00983 133.768 -0.0386274 12/07/2023 15:20:00 23.7696 23.7562 23.6779 23.8384 11.6667 14217216 5 26.9054 1.10844 31.0435 1024.86 1448.92 5.81565 21208 21208 -2771.28 2238.69 133.892 1.0111 133.809 -0.0345061 12/07/2023 15:21:00 23.7582 23.7446 23.6894 23.8269 11.6667 14217216 5 26.9348 1.00368 31.1858 1024.98 1448.64 5.82202 21231 21231 -2755.25 2241.76 133.897 0.992201 133.836 -0.0318356 12/07/2023 15:22:00 23.7811 23.7593 23.6894 23.8384 11.6667 14217216 5 26.9373 1.09644 31.0961 1024.9 1448.94 5.82256 21233 21233 -2774.51 2239.04 133.793 1.00951 133.858 -0.0297251 12/07/2023 15:23:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 5 26.9374 1.00023 31.1925 1024.98 1448.63 5.82257 21233 21233 -2756.93 2241.86 133.734 1.02195 133.76 -0.0394039 12/07/2023 15:24:00 23.7811 23.7662 23.6894 23.8384 11.6667 14217216 5 26.9527 1.09644 31.1156 1024.92 1448.96 5.82587 21245 21245 -2770.73 2239.04 133.766 1.03935 133.769 -0.038471 12/07/2023 15:25:00 23.7696 23.7622 23.6894 23.8384 11.6667 14217216 5 26.9207 1.07583 31.0956 1024.9 1448.84 5.81897 21220 21220 -2754.89 2239.65 133.491 1.03961 133.692 -0.046098 12/07/2023 15:26:00 23.7467 23.7603 23.6779 23.8384 11.6667 14217216 5 26.9271 1.11876 31.0608 1024.87 1448.99 5.82034 21225 21225 -2772.84 2238.39 133.429 1.04239 133.631 -0.0522187 12/07/2023 15:27:00 23.7696 23.7583 23.6779 23.8384 11.6667 14217216 5 26.9182 1.10844 31.0598 1024.87 1448.94 5.81841 21218 21218 -2755.47 2238.69 133.658 1.03678 133.532 -0.0620337 12/07/2023 15:28:00 23.7352 23.7551 23.6779 23.8384 11.6667 14229504 5 26.9412 1.06552 31.1319 1024.93 1448.85 5.82339 21236 21236 -2771.28 2239.95 133.755 1.03403 133.582 -0.0570776 12/07/2023 15:29:00 23.7582 23.7614 23.6894 23.8384 11.6667 14229504 5 26.9323 1.04491 31.1412 1024.94 1448.76 5.82146 21229 21229 -2756 2240.55 133.503 1.0287 133.629 -0.0524247 12/07/2023 15:30:00 23.7582 23.7582 23.6894 23.8384 11.6667 14229504 5 26.9054 1.02773 31.1242 1024.93 1448.66 5.81566 21208 21208 -2770.73 2241.06 133.686 1.02453 133.63 -0.0523293 12/07/2023 15:31:00 23.7811 23.7583 23.7008 23.8384 11.6667 14241792 5 26.9284 1.01226 31.169 1024.97 1448.65 5.82063 21226 21226 -2755.09 2241.51 133.603 1.0261 133.653 -0.0500455 12/07/2023 15:32:00 23.7811 23.7572 23.6894 23.8499 11.6667 14241792 5 26.931 0.988205 31.1964 1024.99 1448.58 5.82119 21228 21228 -2770.43 2242.21 133.777 1.02291 133.688 -0.0465415 12/07/2023 15:33:00 23.7811 23.7608 23.6894 23.8384 11.6667 14213120 5 26.9207 1.11189 31.0596 1024.87 1448.96 5.81896 21220 21220 -2755.98 2238.59 133.885 1.02368 133.75 -0.0403347 12/07/2023 15:34:00 23.7352 23.7568 23.6894 23.8384 11.6667 14213120 5 26.9029 0.988205 31.1606 1024.96 1448.53 5.81511 21206 21206 -2769.6 2242.21 133.65 1.02527 133.779 -0.0375009 12/07/2023 15:35:00 23.7811 23.7589 23.6894 23.8384 11.6667 14213120 5 26.9387 0.995079 31.1993 1024.99 1448.62 5.82284 21234 21234 -2755.65 2242.01 133.857 1.03504 133.81 -0.034436 12/07/2023 15:36:00 23.7582 23.7624 23.6779 23.8269 11.6667 14213120 5 26.9233 1.01226 31.1625 1024.96 1448.64 5.81953 21222 21222 -2757.01 2241.51 133.907 1.04008 133.81 -0.0344162 12/07/2023 15:37:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 5 26.9386 1.06552 31.1287 1024.93 1448.84 5.82284 21234 21234 -2772.97 2239.95 133.744 1.04229 133.78 -0.0374119 12/07/2023 15:38:00 23.7811 23.7604 23.6894 23.8384 11.6667 14213120 5 26.9221 0.993355 31.1798 1024.97 1448.58 5.81925 21221 21221 -2772.62 2242.06 133.722 1.04908 133.768 -0.0385525 12/07/2023 15:39:00 23.7811 23.7601 23.6894 23.8384 11.6667 14213120 5 26.9246 1.02944 31.1469 1024.95 1448.7 5.8198 21223 21223 -2756.55 2241 133.706 1.04369 133.702 -0.0451455 12/07/2023 15:40:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 5 26.9565 1.09471 31.1222 1024.92 1448.96 5.8267 21248 21248 -2772.09 2239.09 133.666 1.03741 133.69 -0.0463724 12/07/2023 15:41:00 23.7582 23.7692 23.6894 23.8384 11.6667 14213120 5 26.9259 1.01055 31.1675 1024.96 1448.64 5.82008 21224 21224 -2756.33 2241.56 133.724 1.03419 133.711 -0.0442481 12/07/2023 15:42:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 5 26.9387 1.02085 31.1734 1024.97 1448.7 5.82284 21234 21234 -2771.84 2241.26 133.532 1.03903 133.659 -0.0494509 12/07/2023 15:43:00 23.7467 23.7568 23.6894 23.8384 11.6667 14213120 5 26.9258 1.07755 31.1004 1024.91 1448.86 5.82007 21224 21224 -2758.52 2239.59 133.575 1.04454 133.707 -0.0446208 12/07/2023 15:44:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 5 26.9565 1.13935 31.0776 1024.88 1449.11 5.82669 21248 21248 -2771.64 2237.78 133.813 1.05061 133.731 -0.0423002 12/07/2023 15:45:00 23.7467 23.765 23.7008 23.8384 11.6667 14213120 5 26.9616 1.1342 31.0893 1024.89 1449.1 5.8278 21252 21252 -2754.49 2237.93 133.837 1.05765 133.757 -0.0397191 12/07/2023 15:46:00 23.7582 23.7616 23.7008 23.8269 11.6667 14213120 5 26.9604 1.00883 31.2132 1025 1448.7 5.82754 21251 21251 -2774.3 2241.61 133.694 1.0637 133.755 -0.0399282 12/07/2023 15:47:00 23.7352 23.7675 23.6894 23.8384 11.6667 14213120 5 26.9617 1.01398 31.2096 1025 1448.71 5.82782 21252 21252 -2755.67 2241.46 133.834 1.05987 133.768 -0.0386386 12/07/2023 15:48:00 23.7696 23.7583 23.6894 23.8384 11.6667 14213120 5 26.9284 1.1136 31.0676 1024.88 1448.98 5.82062 21226 21226 -2771.18 2238.54 133.711 1.05733 133.708 -0.0445278 12/07/2023 15:49:00 23.7238 23.7595 23.6894 23.8269 11.6667 14213120 5 26.9629 1.13077 31.0943 1024.9 1449.09 5.82808 21253 21253 -2757.33 2238.03 133.8 1.05712 133.739 -0.0414588 12/07/2023 15:50:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 5 26.9373 1.09644 31.0961 1024.9 1448.94 5.82256 21233 21233 -2771.16 2239.04 133.642 1.05452 133.714 -0.0439522 12/07/2023 15:51:00 23.7582 23.7627 23.6779 23.8384 11.6667 14213120 5.5 26.9386 1.07926 31.1149 1024.92 1448.88 5.82283 21234 21234 -2770.75 2239.54 133.765 1.05563 133.747 -0.0406811 12/07/2023 15:52:00 23.7467 23.7564 23.6894 23.8269 11.6667 14213120 5 26.9578 1.0724 31.1462 1024.94 1448.9 5.82698 21249 21249 -2754.49 2239.75 133.675 1.05738 133.732 -0.0421619 12/07/2023 15:53:00 23.7696 23.765 23.6894 23.8384 11.6667 14213120 5 26.9591 1.07068 31.1495 1024.95 1448.89 5.82726 21250 21250 -2757.84 2239.8 133.658 1.06084 133.747 -0.0407217 12/07/2023 15:54:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 5 26.9566 1.01743 31.1997 1024.99 1448.72 5.82671 21248 21248 -2772.57 2241.36 133.807 1.0595 133.71 -0.0443246 12/07/2023 15:55:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 5 26.9501 1.13592 31.0729 1024.88 1449.09 5.82531 21243 21243 -2755.17 2237.88 133.847 1.06596 133.75 -0.0403893 12/07/2023 15:56:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 5 26.963 1.02085 31.2044 1024.99 1448.74 5.82809 21253 21253 -2774.56 2241.26 133.613 1.06734 133.776 -0.0378435 12/07/2023 15:57:00 23.7696 23.756 23.6894 23.8384 11.6667 14213120 5 26.9603 1.1033 31.1185 1024.92 1449 5.82753 21251 21251 -2771.43 2238.84 133.767 1.0721 133.795 -0.0358872 12/07/2023 15:58:00 23.7352 23.7603 23.6894 23.8269 11.6667 14213120 5 26.9591 1.09471 31.1255 1024.93 1448.97 5.82725 21250 21250 -2754.74 2239.09 133.891 1.07179 133.836 -0.0318902 12/07/2023 15:59:00 23.7696 23.7574 23.6894 23.8384 11.6667 14213120 5 26.9514 1.02085 31.1897 1024.98 1448.72 5.8256 21244 21244 -2755.52 2241.26 133.875 1.07658 133.805 -0.0349338 12/07/2023 16:00:00 23.7582 23.7627 23.6894 23.8384 11.6667 14213120 5.5 26.9668 1.03117 31.1989 1024.99 1448.78 5.82892 21256 21256 -2771.61 2240.95 133.831 1.07838 133.852 -0.0302105 12/07/2023 16:01:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 5 26.968 1.08269 31.1489 1024.94 1448.95 5.82919 21257 21257 -2756.63 2239.44 133.643 1.07306 133.81 -0.0344229 12/07/2023 16:02:00 23.7352 23.7585 23.6894 23.8499 11.6667 14213120 5 26.9475 1.14278 31.0628 1024.87 1449.1 5.82476 21241 21241 -2773.35 2237.68 133.735 1.0809 133.851 -0.0303946 12/07/2023 16:03:00 23.7582 23.7627 23.7008 23.8269 11.6667 14213120 5.5 26.9655 1.03632 31.1921 1024.98 1448.79 5.82864 21255 21255 -2754.77 2240.8 133.785 1.07998 133.825 -0.0329483 12/07/2023 16:04:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 5 26.9565 1.09129 31.1257 1024.93 1448.95 5.8267 21248 21248 -2769.67 2239.19 133.809 1.08394 133.783 -0.037101 12/07/2023 16:05:00 23.7352 23.7597 23.6894 23.8384 11.6667 14213120 5 26.9476 1.05179 31.1538 1024.95 1448.81 5.82477 21241 21241 -2755.22 2240.35 133.799 1.085 133.827 -0.0327699 12/07/2023 16:06:00 23.7811 23.7612 23.7008 23.8384 11.6667 14213120 5 26.9565 1.1342 31.0828 1024.89 1449.09 5.82669 21248 21248 -2754.79 2237.93 133.695 1.08414 133.736 -0.0417225 12/07/2023 16:07:00 23.7696 23.7599 23.6894 23.8384 11.6667 14213120 5.5 26.9693 1.05007 31.1832 1024.97 1448.84 5.82947 21258 21258 -2773.37 2240.4 133.763 1.08452 133.79 -0.0364332 12/07/2023 16:08:00 23.7811 23.757 23.6894 23.8384 11.6667 14213120 5 26.8645 1.11531 30.9848 1024.81 1448.88 5.8068 21176 21176 -2754.29 2238.49 133.923 1.08483 133.787 -0.0366781 12/07/2023 16:09:00 23.7352 23.756 23.6894 23.8384 11.6667 14209024 5.5 26.8888 1.07068 31.0601 1024.87 1448.77 5.81206 21195 21195 -2771.21 2239.8 133.886 1.08703 133.743 -0.0410945 12/07/2023 16:10:00 23.7811 23.7606 23.6894 23.8384 11.6667 14209024 5.5 26.876 1.09471 31.0199 1024.84 1448.83 5.80929 21185 21185 -2771.53 2239.09 133.873 1.09058 133.762 -0.0391757 12/07/2023 16:11:00 23.7696 23.7603 23.6894 23.8384 11.6667 14209024 5.5 26.9591 1.06724 31.153 1024.95 1448.88 5.82726 21250 21250 -2755.32 2239.9 133.762 1.09223 133.803 -0.0351613 12/07/2023 16:12:00 23.7467 23.7587 23.7008 23.8384 11.6667 14209024 5.5 26.9565 1.10502 31.1119 1024.91 1449 5.8267 21248 21248 -2755.25 2238.79 134.074 1.09624 133.867 -0.0287783 12/07/2023 16:13:00 23.7582 23.771 23.6894 23.8384 11.6667 14209024 5.5 26.9591 1.08784 31.1323 1024.93 1448.95 5.82725 21250 21250 -2775.36 2239.29 133.912 1.10049 133.919 -0.0235701 12/07/2023 16:14:00 23.7238 23.7626 23.6894 23.8384 11.6667 14209024 5.5 26.9769 1.17881 31.0642 1024.87 1449.27 5.83111 21264 21264 -2757.39 2236.62 133.754 1.10565 133.863 -0.0291424 12/07/2023 16:15:00 23.7696 23.7603 23.6894 23.8384 11.6667 14209024 5.5 26.9974 1.04835 31.2207 1025 1448.88 5.83555 21280 21280 -2773.83 2240.45 133.92 1.10726 133.903 -0.0252221 12/07/2023 16:16:00 23.7467 23.758 23.6894 23.8499 11.6667 14209024 5.5 26.9834 1.06037 31.1907 1024.98 1448.9 5.83251 21269 21269 -2756.28 2240.1 134.003 1.11239 133.85 -0.0304513 12/07/2023 16:17:00 23.7696 23.7666 23.7008 23.8384 11.6667 14209024 5.5 27.0779 1.17367 31.1974 1024.98 1449.42 5.85294 21343 21343 -2773.57 2236.77 134.102 1.11294 133.892 -0.02633 12/07/2023 16:18:00 23.7696 23.7639 23.6894 23.8384 11.6667 14209024 5.5 27.0255 1.18396 31.1207 1024.92 1449.37 5.84161 21302 21302 -2777.38 2236.47 133.801 1.11065 133.771 -0.0382993 12/07/2023 16:19:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 5.5 26.9719 1.05693 31.1796 1024.97 1448.87 5.83002 21260 21260 -2756.43 2240.2 133.683 1.1093 133.778 -0.0375726 12/07/2023 16:20:00 23.7811 23.7585 23.7008 23.8384 11.6667 14221312 5.5 26.9935 1.16681 31.0973 1024.9 1449.26 5.8347 21277 21277 -2770.45 2236.98 133.981 1.11714 133.858 -0.0296586 12/07/2023 16:21:00 23.7811 23.7618 23.6894 23.8269 11.6667 14217216 5.5 27.0114 1.20455 31.0823 1024.88 1449.41 5.83857 21291 21291 -2757.51 2235.87 133.791 1.12963 133.763 -0.0390868 12/07/2023 16:22:00 23.7811 23.761 23.6894 23.8499 11.6667 14233600 5.5 26.9897 1.09986 31.1593 1024.95 1449.04 5.83388 21274 21274 -2771.64 2238.94 133.932 1.13769 133.825 -0.0328798 12/07/2023 16:23:00 23.7696 23.7515 23.6779 23.8384 11.6667 14237696 5.5 27.0012 1.17881 31.095 1024.9 1449.31 5.83636 21283 21283 -2757.11 2236.62 133.599 1.14678 133.812 -0.0341763 12/07/2023 16:24:00 23.7238 23.7576 23.6894 23.8384 11.6667 14209024 5.5 26.9999 1.16508 31.1071 1024.91 1449.26 5.83609 21282 21282 -2771.06 2237.03 134 1.15652 133.92 -0.0235224 12/07/2023 16:25:00 23.7696 23.7559 23.6894 23.8384 11.6667 14209024 5.5 27.0472 1.14278 31.1894 1024.97 1449.27 5.84631 21319 21319 -2757.23 2237.68 134.015 1.1573 133.902 -0.0252578 12/07/2023 16:26:00 23.7238 23.7478 23.6894 23.8499 11.6667 14209024 5.5 26.9936 1.14793 31.1161 1024.91 1449.2 5.83471 21277 21277 -2772.16 2237.53 133.819 1.16578 133.933 -0.022239 12/07/2023 16:27:00 23.7582 23.7666 23.6894 23.8384 11.6667 14209024 5.5 27.0255 1.12047 31.1842 1024.97 1449.16 5.84162 21302 21302 -2757.31 2238.34 134.006 1.16772 134.027 -0.0129042 12/07/2023 16:28:00 23.7811 23.7654 23.6894 23.8384 11.6667 14209024 5.5 27.0383 1.14107 31.1797 1024.97 1449.25 5.84438 21312 21312 -2770.91 2237.73 133.91 1.1728 134.025 -0.0131228 12/07/2023 16:29:00 23.7582 23.7574 23.6894 23.8384 11.6667 14209024 5.5 27.0178 1.14964 31.1452 1024.94 1449.24 5.83996 21296 21296 -2755.14 2237.48 134.021 1.17468 134.011 -0.0144875 12/07/2023 16:30:00 23.7811 23.7566 23.7008 23.8384 11.6667 14209024 5.5 27.0383 1.11531 31.2056 1024.99 1449.17 5.84438 21312 21312 -2772.24 2238.49 133.928 1.17516 133.987 -0.0168917 12/07/2023 16:31:00 23.7811 23.7662 23.6894 23.8384 11.6667 14209024 5.5 27.0051 1.1136 31.165 1024.96 1449.11 5.8372 21286 21286 -2759.12 2238.54 133.645 1.18083 133.895 -0.0259788 12/07/2023 16:32:00 23.7467 23.7603 23.7008 23.8384 11.6667 14209024 5.5 27.0382 1.22341 31.0975 1024.9 1449.51 5.84437 21312 21312 -2770.4 2235.31 134.113 1.18268 133.915 -0.0240328 12/07/2023 16:33:00 23.7811 23.7604 23.6894 23.8384 13.3333 14209024 5.5 27.028 1.22171 31.0862 1024.89 1449.49 5.84216 21304 21304 -2756.81 2235.36 133.691 1.18502 133.761 -0.0392745 12/07/2023 16:34:00 23.7696 23.761 23.7008 23.8384 13.3333 14209024 5.5 27.0217 1.18224 31.1175 1024.91 1449.35 5.84078 21299 21299 -2774.73 2236.52 133.863 1.18112 133.839 -0.0315688 12/07/2023 16:35:00 23.7696 23.7574 23.6894 23.8384 13.3333 14209024 5.5 27.0383 1.1874 31.1334 1024.93 1449.4 5.84437 21312 21312 -2756.43 2236.37 133.808 1.18476 133.827 -0.0327163 12/07/2023 16:36:00 23.7582 23.762 23.7008 23.8499 13.3333 14209024 5.5 27.0421 1.20112 31.1246 1024.92 1449.45 5.8452 21315 21315 -2771.91 2235.97 134.041 1.19413 133.83 -0.0324507 12/07/2023 16:37:00 23.7582 23.7497 23.6894 23.8269 11.6667 14209024 5.5 27.028 1.22171 31.0862 1024.89 1449.49 5.84216 21304 21304 -2758.49 2235.36 133.85 1.20106 133.875 -0.0279083 12/07/2023 16:38:00 23.7582 23.769 23.7008 23.8499 11.6667 14209024 5.5 27.0523 1.16166 31.177 1024.96 1449.34 5.84741 21323 21323 -2774.1 2237.13 133.793 1.20888 133.916 -0.0239065 12/07/2023 16:39:00 23.7811 23.762 23.6894 23.8384 11.6667 14209024 5.5 27.037 1.16681 31.1524 1024.94 1449.33 5.8441 21311 21311 -2757.28 2236.98 133.901 1.21314 134.026 -0.0130055 12/07/2023 16:40:00 23.7811 23.7616 23.6894 23.8499 11.6667 14209024 5.5 27.0536 1.15823 31.182 1024.97 1449.33 5.84769 21324 21324 -2773.07 2237.23 133.928 1.21255 134.027 -0.0128617 12/07/2023 16:41:00 23.7582 23.7631 23.6894 23.8499 11.6667 14209024 5.5 27.0319 1.15136 31.1613 1024.95 1449.27 5.84299 21307 21307 -2754.84 2237.43 134.11 1.21092 134.011 -0.0144901 12/07/2023 16:42:00 23.7467 23.7656 23.7008 23.8384 11.6667 14209024 5.5 27.0524 1.14964 31.189 1024.97 1449.3 5.84742 21323 21323 -2768.82 2237.48 134.23 1.21304 134.102 -0.0054481 12/07/2023 16:43:00 23.7696 23.7631 23.6894 23.8384 11.6667 14209024 5.5 27.0383 1.14278 31.178 1024.96 1449.25 5.84438 21312 21312 -2772.59 2237.68 133.851 1.21309 133.995 -0.0160284 12/07/2023 16:44:00 23.7352 23.766 23.7008 23.8384 13.3333 14209024 5.5 27.0945 1.1994 31.1927 1024.97 1449.53 5.85653 21356 21356 -2759.78 2236.02 133.901 1.21504 133.963 -0.0192692 12/07/2023 16:45:00 23.7582 23.7595 23.6894 23.8384 13.3333 14209024 5.5 27.0331 1.22171 31.0927 1024.89 1449.5 5.84326 21308 21308 -2772.32 2235.36 133.806 1.2079 133.849 -0.0305762 12/07/2023 16:46:00 23.7582 23.7562 23.6894 23.8499 13.3333 14209024 5.5 27.0409 1.12218 31.2019 1024.99 1449.19 5.84493 21314 21314 -2758.57 2238.29 133.761 1.19119 133.82 -0.033432 12/07/2023 16:47:00 23.7352 23.7612 23.6894 23.8384 13.3333 14209024 5.5 27.0613 1.21484 31.1352 1024.93 1449.52 5.84934 21330 21330 -2771.43 2235.57 133.796 1.20345 133.861 -0.0293858 12/07/2023 16:48:00 23.7696 23.7587 23.6779 23.8499 13.3333 14209024 5.5 27.0651 1.17538 31.1795 1024.96 1449.4 5.85018 21333 21333 -2757.69 2236.72 133.839 1.21689 133.715 -0.0437639 12/07/2023 16:49:00 23.7696 23.7612 23.6894 23.8384 13.3333 14209024 6 27.0588 1.14107 31.2057 1024.99 1449.28 5.8488 21328 21328 -2773.95 2237.73 133.813 1.21304 133.777 -0.0377142 12/07/2023 16:50:00 23.7811 23.7604 23.7008 23.8384 13.3333 14209024 5.5 27.0766 1.18224 31.1872 1024.97 1449.45 5.85266 21342 21342 -2757.26 2236.52 133.85 1.21951 133.772 -0.0381918 12/07/2023 16:51:00 23.7925 23.7702 23.7008 23.8499 13.3333 14213120 5.5 27.0651 1.17709 31.1778 1024.96 1449.41 5.85018 21333 21333 -2769.77 2236.67 133.724 1.22471 133.849 -0.0304782 12/07/2023 16:52:00 23.7696 23.7624 23.6779 23.8384 13.3333 14213120 5.5 27.0855 1.2337 31.1471 1024.93 1449.62 5.85459 21349 21349 -2757.03 2235.01 133.985 1.22561 133.852 -0.0302715 12/07/2023 16:53:00 23.7696 23.7627 23.6894 23.8499 13.3333 14213120 6 27.0702 1.18224 31.1791 1024.96 1449.43 5.85128 21337 21337 -2772.87 2236.52 134.081 1.21865 133.909 -0.0245392 12/07/2023 16:54:00 23.7582 23.7593 23.6894 23.8384 13.3333 14213120 5.5 27.0779 1.18396 31.1871 1024.97 1449.45 5.85294 21343 21343 -2757.08 2236.47 134.058 1.21457 134.032 -0.0123436 12/07/2023 16:55:00 23.7582 23.7595 23.6894 23.8384 13.3333 14213120 5.5 27.0766 1.21141 31.158 1024.94 1449.54 5.85266 21342 21342 -2773.25 2235.67 133.968 1.22416 134.032 -0.0123465 12/07/2023 16:56:00 23.7467 23.7574 23.6779 23.8499 13.3333 14213120 6 27.069 1.16508 31.1946 1024.98 1449.38 5.85101 21336 21336 -2756.83 2237.03 134.009 1.22667 133.98 -0.0175018 12/07/2023 16:57:00 23.7352 23.7517 23.6894 23.8269 13.3333 14213120 6 27.0741 1.17538 31.1908 1024.97 1449.42 5.85211 21340 21340 -2772.09 2236.72 134.056 1.22804 134.021 -0.0134282 12/07/2023 16:58:00 23.7352 23.7666 23.7008 23.8499 13.3333 14213120 6 27.074 1.24914 31.1171 1024.91 1449.65 5.8521 21340 21340 -2758.09 2234.56 133.999 1.24057 134.023 -0.0132751 12/07/2023 16:59:00 23.7811 23.7648 23.6894 23.8384 13.3333 14213120 6 26.9833 1.23885 31.0125 1024.83 1449.47 5.83248 21269 21269 -2771.43 2234.86 133.791 1.24136 133.973 -0.0182641 12/07/2023 17:00:00 23.7352 23.7668 23.7008 23.8384 13.3333 14213120 5.5 26.9501 1.18396 31.0251 1024.84 1449.24 5.82531 21243 21243 -2758.47 2236.47 133.786 1.24088 133.866 -0.0288692 12/07/2023 17:01:00 23.7238 23.7612 23.6894 23.8384 13.3333 14213120 6 27.0025 1.17195 31.1035 1024.9 1449.29 5.83664 21284 21284 -2774.23 2236.83 134.006 1.2451 133.884 -0.027034 12/07/2023 17:02:00 23.7467 23.7624 23.6894 23.8499 13.3333 14213120 5.5 26.9718 1.23199 31.0048 1024.82 1449.43 5.83 21260 21260 -2756.4 2235.06 133.562 1.24962 133.898 -0.0256321 12/07/2023 17:03:00 23.7467 23.7637 23.6894 23.8499 13.3333 14213120 6 26.9769 1.23885 31.0045 1024.82 1449.46 5.8311 21264 21264 -2772.06 2234.86 133.803 1.24936 133.882 -0.0272467 12/07/2023 17:04:00 23.7811 23.7616 23.6894 23.8384 13.3333 14213120 6 27.0267 1.30741 30.9994 1024.81 1449.76 5.84187 21303 21303 -2757.28 2232.85 133.945 1.25163 133.885 -0.0269458 12/07/2023 17:05:00 23.7467 23.7673 23.6894 23.8384 13.3333 14213120 6 27.0229 1.32283 30.9793 1024.79 1449.8 5.84104 21300 21300 -2771.41 2232.39 133.94 1.25079 133.893 -0.0261061 12/07/2023 17:06:00 23.7696 23.7664 23.6894 23.8384 13.3333 14213120 6 26.9974 1.1874 31.0816 1024.89 1449.33 5.83553 21280 21280 -2758.22 2236.37 133.783 1.24531 133.911 -0.0243628 12/07/2023 17:07:00 23.7582 23.7662 23.6894 23.8499 13.3333 14213120 6 26.982 1.17195 31.0775 1024.88 1449.25 5.83222 21268 21268 -2770.8 2236.83 133.778 1.24136 133.957 -0.0197792 12/07/2023 17:08:00 23.7696 23.7604 23.6894 23.8384 13.3333 14213120 6 26.9974 1.21141 31.0576 1024.86 1449.41 5.83553 21280 21280 -2755.9 2235.67 133.941 1.2411 133.865 -0.0289342 12/07/2023 17:09:00 23.7696 23.761 23.6894 23.8499 13.3333 14213120 6 27.0025 1.17881 31.0966 1024.9 1449.31 5.83664 21284 21284 -2773.3 2236.62 133.997 1.24484 134.022 -0.0134001 12/07/2023 17:10:00 23.7467 23.766 23.7008 23.8499 13.3333 14217216 6 27.005 1.20626 31.0725 1024.88 1449.4 5.83718 21286 21286 -2756.6 2235.82 133.776 1.24805 133.877 -0.0277398 12/07/2023 17:11:00 23.7811 23.7631 23.7008 23.8384 13.3333 14225408 6 27.014 1.22341 31.0667 1024.87 1449.47 5.83912 21293 21293 -2772.84 2235.31 134.02 1.25132 133.914 -0.0240455 12/07/2023 17:12:00 23.7352 23.7572 23.6894 23.8499 13.3333 14221312 6 27.0114 1.20455 31.0823 1024.88 1449.41 5.83857 21291 21291 -2757.11 2235.87 133.821 1.2519 133.777 -0.0376978 12/07/2023 17:13:00 23.7811 23.7627 23.6894 23.8384 13.3333 14217216 6 26.9935 1.28685 30.9778 1024.8 1449.64 5.83469 21277 21277 -2770.96 2233.45 133.9 1.24553 133.812 -0.0341575 12/07/2023 17:14:00 23.7696 23.7608 23.6894 23.8384 13.3333 14241792 6 26.9973 1.29713 30.9725 1024.79 1449.68 5.83552 21280 21280 -2758.57 2233.15 133.652 1.24563 133.742 -0.0411668 12/07/2023 17:15:00 23.7582 23.7624 23.6894 23.8499 13.3333 14233600 6 26.9846 1.20969 31.0432 1024.85 1449.38 5.83276 21270 21270 -2771.38 2235.72 133.786 1.24452 133.766 -0.0387564 12/07/2023 17:16:00 23.7352 23.7675 23.7008 23.8499 13.3333 14213120 6 27.0178 1.22684 31.0682 1024.87 1449.49 5.83995 21296 21296 -2757.64 2235.21 133.814 1.24344 133.73 -0.042362 12/07/2023 17:17:00 23.7696 23.7633 23.7008 23.8499 13.3333 14213120 6 27.037 1.18396 31.1352 1024.93 1449.38 5.8441 21311 21311 -2772.57 2236.47 133.987 1.24679 133.735 -0.0418091 12/07/2023 17:18:00 23.7696 23.7608 23.6894 23.8384 13.3333 14213120 6 26.9897 1.20969 31.0496 1024.86 1449.39 5.83387 21274 21274 -2757.13 2235.72 133.609 1.24495 133.717 -0.0435996 12/07/2023 17:19:00 23.7811 23.7677 23.6894 23.8384 13.3333 14213120 6 26.9998 1.31255 30.9604 1024.78 1449.73 5.83607 21282 21282 -2771.13 2232.7 133.718 1.24142 133.808 -0.0346003 12/07/2023 17:20:00 23.7582 23.7689 23.6894 23.8384 13.3333 14213120 6 26.9999 1.22856 31.0438 1024.85 1449.46 5.83608 21282 21282 -2755.82 2235.16 133.748 1.24362 133.808 -0.0346091 12/07/2023 17:21:00 23.7811 23.7647 23.6894 23.8384 13.3333 14213120 6 27.0204 1.20284 31.0953 1024.9 1449.42 5.8405 21298 21298 -2772.94 2235.92 133.911 1.23372 133.832 -0.0322437 12/07/2023 17:22:00 23.7582 23.7669 23.6894 23.8499 13.3333 14213120 6 26.9961 1.19769 31.0697 1024.87 1449.36 5.83525 21279 21279 -2757.06 2236.07 133.986 1.23335 133.797 -0.0356429 12/07/2023 17:23:00 23.7696 23.762 23.7008 23.8384 13.3333 14213120 6 26.9973 1.268 31.0014 1024.82 1449.59 5.83552 21280 21280 -2773.05 2234.01 133.906 1.23327 133.833 -0.0320609 12/07/2023 17:24:00 23.7582 23.7631 23.6894 23.8499 13.3333 14213120 6 26.9872 1.16852 31.0874 1024.89 1449.25 5.83332 21272 21272 -2756.25 2236.93 133.615 1.23446 133.854 -0.0299847 12/07/2023 17:25:00 23.7582 23.7612 23.6894 23.8384 13.3333 14213120 6 26.9782 1.21484 31.03 1024.84 1449.38 5.83138 21265 21265 -2772.89 2235.57 133.814 1.23393 133.834 -0.0320282 12/07/2023 17:26:00 23.7696 23.757 23.6779 23.8384 10 14213120 6 26.991 1.17709 31.0838 1024.89 1449.29 5.83415 21275 21275 -2757.13 2236.67 133.946 1.2367 133.894 -0.0260537 12/07/2023 17:27:00 23.7811 23.765 23.7008 23.8384 13.3333 14217216 6.5 26.9692 1.23713 30.9965 1024.81 1449.44 5.82944 21258 21258 -2772.64 2234.91 133.944 1.23998 133.925 -0.0229723 12/07/2023 17:28:00 23.7467 23.7645 23.7008 23.8384 13.3333 14217216 6 26.9871 1.18054 31.0755 1024.88 1449.29 5.83332 21272 21272 -2756.98 2236.57 133.84 1.24452 133.878 -0.0276895 12/07/2023 17:29:00 23.7238 23.7549 23.7008 23.8384 13.3333 14217216 6 26.9973 1.27827 30.9912 1024.81 1449.62 5.83552 21280 21280 -2772.69 2233.7 134.063 1.25121 133.902 -0.0252693 12/07/2023 17:30:00 23.7696 23.7612 23.7008 23.8384 13.3333 14217216 6 27.0165 1.18912 31.1042 1024.9 1449.37 5.83967 21295 21295 -2757.18 2236.32 133.91 1.25864 133.927 -0.0227344 12/07/2023 17:31:00 23.7467 23.7589 23.6894 23.8269 13.3333 14217216 6 26.9922 1.21655 31.0461 1024.85 1449.41 5.83442 21276 21276 -2771.46 2235.52 134.007 1.26657 133.891 -0.0263321 12/07/2023 17:32:00 23.7582 23.7536 23.7008 23.8384 13.3333 14217216 6 27.0126 1.32283 30.9663 1024.78 1449.79 5.83883 21292 21292 -2756.13 2232.39 133.986 1.26859 133.944 -0.0210979 12/07/2023 17:33:00 23.7467 23.7669 23.6894 23.8499 13.3333 14217216 6 26.9948 1.21312 31.0527 1024.86 1449.41 5.83497 21278 21278 -2772.97 2235.62 133.776 1.26432 133.837 -0.0317147 12/07/2023 17:34:00 23.7467 23.7696 23.6894 23.8384 13.3333 14217216 6 27.0318 1.27657 31.0365 1024.84 1449.67 5.84298 21307 21307 -2758.01 2233.75 134.136 1.26094 133.944 -0.0211122 12/07/2023 17:35:00 23.7811 23.7616 23.6894 23.8384 13.3333 14217216 6 27.0101 1.30399 30.9818 1024.8 1449.72 5.83828 21290 21290 -2776.04 2232.95 133.794 1.25539 133.903 -0.0251324 12/07/2023 17:36:00 23.7696 23.7641 23.6894 23.8384 13.3333 14217216 6 27.0177 1.30399 30.9915 1024.81 1449.73 5.83994 21296 21296 -2758.32 2232.95 133.882 1.25052 133.924 -0.0231099 12/07/2023 17:37:00 23.7352 23.7639 23.6894 23.8384 13.3333 14217216 6 27.0306 1.256 31.0553 1024.86 1449.6 5.8427 21306 21306 -2773.15 2234.36 133.883 1.25264 133.881 -0.0273097 12/07/2023 17:38:00 23.7696 23.7599 23.6894 23.8384 13.3333 14217216 6 27.005 1.30741 30.972 1024.79 1449.72 5.83717 21286 21286 -2758.12 2232.85 133.712 1.26179 133.842 -0.0312524 12/07/2023 17:39:00 23.7811 23.7534 23.6894 23.8384 13.3333 14217216 6 27.0229 1.30226 30.9997 1024.81 1449.74 5.84104 21300 21300 -2774.93 2233 133.929 1.27044 133.894 -0.026088 12/07/2023 17:40:00 23.7467 23.7606 23.6894 23.8384 13.3333 14217216 6 27.0127 1.22341 31.0651 1024.87 1449.47 5.83884 21292 21292 -2756.3 2235.31 133.742 1.27469 133.823 -0.0330603 12/07/2023 17:41:00 23.7582 23.7614 23.6779 23.8384 13.3333 14217216 6 27.0203 1.28342 31.0151 1024.83 1449.67 5.84049 21298 21298 -2774.51 2233.55 133.751 1.27567 133.874 -0.028008 12/07/2023 17:42:00 23.7582 23.758 23.7008 23.8384 13.3333 14217216 6.5 27.0471 1.30399 31.0286 1024.84 1449.78 5.84629 21319 21319 -2756.81 2232.95 133.934 1.28552 133.795 -0.0358295 12/07/2023 17:43:00 23.7696 23.7624 23.6894 23.8384 13.3333 14217216 6.5 27.0305 1.30912 31.0025 1024.81 1449.77 5.8427 21306 21306 -2772.44 2232.8 133.822 1.28457 133.801 -0.035223 12/07/2023 17:44:00 23.7582 23.7543 23.6894 23.8384 13.3333 14217216 6.5 27.0126 1.30569 30.9833 1024.8 1449.73 5.83883 21292 21292 -2756.98 2232.9 133.561 1.29299 133.792 -0.0361352 12/07/2023 17:45:00 23.7467 23.7616 23.6894 23.8499 13.3333 14217216 6.5 27.0484 1.27484 31.0592 1024.86 1449.69 5.84657 21320 21320 -2773.12 2233.8 133.735 1.29634 133.72 -0.0432613 12/07/2023 17:46:00 23.7467 23.7625 23.6894 23.8499 13.3333 14217216 6.5 27.019 1.35023 30.9473 1024.77 1449.88 5.84021 21297 21297 -2758.17 2231.59 133.663 1.29805 133.802 -0.0351686 12/07/2023 17:47:00 23.7467 23.7729 23.6894 23.8384 13.3333 14217216 6.5 27.0203 1.256 31.0424 1024.85 1449.59 5.84049 21298 21298 -2772.57 2234.36 133.752 1.29953 133.846 -0.0307698 12/07/2023 17:48:00 23.7696 23.7633 23.6894 23.8384 13.3333 14217216 6.5 27.0369 1.30399 31.0157 1024.83 1449.77 5.84408 21311 21311 -2756.73 2232.95 133.945 1.29895 133.869 -0.0285666 12/07/2023 17:49:00 23.7582 23.7627 23.7008 23.8384 13.3333 14217216 6 27.0331 1.27999 31.0347 1024.84 1449.68 5.84325 21308 21308 -2773.65 2233.65 133.972 1.30631 133.923 -0.0231903 12/07/2023 17:50:00 23.7582 23.765 23.6894 23.8384 13.3333 14217216 6 27.042 1.34853 30.978 1024.79 1449.92 5.84518 21315 21315 -2758.54 2231.64 133.895 1.31302 133.855 -0.0299022 12/07/2023 17:51:00 23.7467 23.7687 23.6894 23.8384 13.3333 14217216 6 27.0356 1.35538 30.9631 1024.78 1449.93 5.8438 21310 21310 -2772.24 2231.44 133.808 1.31392 133.983 -0.0171914 12/07/2023 17:52:00 23.7582 23.7662 23.7008 23.8384 13.3333 14217216 6 27.0318 1.34338 30.9702 1024.79 1449.88 5.84297 21307 21307 -2757.66 2231.79 133.9 1.31273 133.884 -0.0270109 12/07/2023 17:53:00 23.7467 23.7614 23.7008 23.8384 13.3333 14217216 6.5 27.0382 1.25085 31.0702 1024.87 1449.6 5.84436 21312 21312 -2774.78 2234.51 134.132 1.30816 133.92 -0.0234275 12/07/2023 17:54:00 23.7582 23.7597 23.6894 23.8384 13.3333 14217216 6.5 27.0688 1.36052 30.9999 1024.81 1450 5.85098 21336 21336 -2757.96 2231.29 133.802 1.31769 133.868 -0.0285916 12/07/2023 17:55:00 23.7696 23.7608 23.7008 23.8384 13.3333 14217216 6.5 27.0318 1.26113 31.0518 1024.86 1449.62 5.84298 21307 21307 -2773.05 2234.21 133.894 1.31879 133.909 -0.0245912 12/07/2023 17:56:00 23.7582 23.7562 23.6894 23.8384 13.3333 14217216 6.5 27.0369 1.38622 30.9342 1024.75 1450.03 5.84407 21311 21311 -2757.66 2230.53 133.713 1.33661 133.885 -0.0269082 12/07/2023 17:57:00 23.7467 23.754 23.7008 23.8499 13.3333 14217216 6.5 27.0254 1.33997 30.9655 1024.78 1449.86 5.84159 21302 21302 -2772.59 2231.89 133.724 1.33598 133.795 -0.0358512 12/07/2023 17:58:00 23.7352 23.7719 23.7008 23.8499 13.3333 14217216 6.5 27.0472 1.256 31.0764 1024.88 1449.63 5.8463 21319 21319 -2757.51 2234.36 133.848 1.34158 133.842 -0.0311506 12/07/2023 17:59:00 23.7582 23.7654 23.7008 23.8384 13.3333 14217216 6.5 27.0446 1.37423 30.9557 1024.77 1450 5.84573 21317 21317 -2775.14 2230.88 133.678 1.33195 133.769 -0.038398 12/07/2023 18:00:00 23.7582 23.7773 23.7008 23.8384 13.3333 14217216 6.5 27.0408 1.26971 31.0546 1024.86 1449.66 5.84491 21314 21314 -2757.51 2233.96 133.684 1.3311 133.747 -0.0405805 12/07/2023 18:01:00 23.7467 23.7603 23.7008 23.8384 13.3333 14217216 6.5 27.0561 1.33141 31.0127 1024.82 1449.89 5.84822 21326 21326 -2772.52 2232.14 133.96 1.3244 133.772 -0.0381589 12/07/2023 18:02:00 23.7696 23.7643 23.7008 23.8384 13.3333 14229504 6.5 27.0561 1.28685 31.057 1024.86 1449.74 5.84823 21326 21326 -2757.94 2233.45 133.818 1.32036 133.794 -0.0359492 12/07/2023 18:03:00 23.7467 23.7647 23.7008 23.8384 13.3333 14229504 6.5 27.0459 1.32626 31.0049 1024.82 1449.85 5.84601 21318 21318 -2758.19 2232.29 133.783 1.31705 133.829 -0.0325072 12/07/2023 18:04:00 23.7582 23.7624 23.7008 23.8384 13.3333 14229504 7 27.0228 1.38622 30.9165 1024.74 1450.01 5.84103 21300 21300 -2774.81 2230.53 133.784 1.31289 133.857 -0.0296619 12/07/2023 18:05:00 23.7696 23.7568 23.7008 23.8499 13.3333 14241792 7 27.0241 1.35881 30.9452 1024.77 1449.92 5.84131 21301 21301 -2758.22 2231.34 133.893 1.31742 133.816 -0.0338056 12/07/2023 18:06:00 23.7696 23.7652 23.6894 23.8499 13.3333 14241792 7 27.0497 1.32455 31.0114 1024.82 1449.85 5.84684 21321 21321 -2771.48 2232.34 133.757 1.31101 133.858 -0.029619 12/07/2023 18:07:00 23.7352 23.7656 23.7008 23.8384 13.3333 14213120 7 27.0267 1.27827 31.0283 1024.84 1449.67 5.84187 21303 21303 -2757.89 2233.7 133.73 1.3042 133.699 -0.0453403 12/07/2023 18:08:00 23.7582 23.7654 23.6894 23.8384 13.3333 14213120 7 27.0088 1.31255 30.9717 1024.79 1449.75 5.838 21289 21289 -2775.51 2232.7 133.707 1.28998 133.816 -0.0337605 12/07/2023 18:09:00 23.7582 23.7654 23.6894 23.8499 13.3333 14213120 7 26.987 1.36909 30.8883 1024.72 1449.89 5.8333 21272 21272 -2757.86 2231.03 133.551 1.28589 133.739 -0.0414584 12/07/2023 18:10:00 23.7582 23.7668 23.7008 23.8384 13.3333 14213120 7 27.0012 1.23543 31.0386 1024.85 1449.49 5.83635 21283 21283 -2776.65 2234.96 133.854 1.27806 133.831 -0.0323396 12/07/2023 18:11:00 23.7467 23.7618 23.6894 23.8384 13.3333 14213120 7 26.9986 1.29371 30.9775 1024.8 1449.67 5.83579 21281 21281 -2755.62 2233.25 133.743 1.28192 133.766 -0.0387604 12/07/2023 18:12:00 23.7352 23.7564 23.7008 23.8384 13.3333 14213120 7 26.9935 1.31255 30.9523 1024.77 1449.72 5.83468 21277 21277 -2772.16 2232.7 133.73 1.28366 133.758 -0.0395072 12/07/2023 18:13:00 23.7467 23.7641 23.6894 23.8499 13.3333 14213120 7 26.9883 1.30056 30.9578 1024.78 1449.68 5.83358 21273 21273 -2771.79 2233.05 133.907 1.28642 133.826 -0.0327573 12/07/2023 18:14:00 23.7582 23.7643 23.7008 23.8384 13.3333 14213120 7 26.9935 1.24571 31.0187 1024.83 1449.51 5.83469 21277 21277 -2757.76 2234.66 133.674 1.2904 133.748 -0.0405314 12/07/2023 18:15:00 23.7582 23.7599 23.7008 23.8499 13.3333 14213120 7 26.9794 1.29713 30.9499 1024.77 1449.65 5.83165 21266 21266 -2774.38 2233.15 133.882 1.28819 133.816 -0.0337467 12/07/2023 18:16:00 23.7696 23.7639 23.6894 23.8384 13.3333 14213120 7 26.9973 1.26456 31.0048 1024.82 1449.58 5.83552 21280 21280 -2757.39 2234.11 133.729 1.28479 133.794 -0.0359526 12/07/2023 18:17:00 23.7696 23.7562 23.6894 23.8384 13.3333 14209024 7 26.9909 1.36224 30.8999 1024.73 1449.88 5.83413 21275 21275 -2772.39 2231.24 133.765 1.28389 133.8 -0.0353472 12/07/2023 18:18:00 23.7696 23.7629 23.6894 23.8384 13.3333 14209024 7 26.9883 1.35196 30.9069 1024.73 1449.84 5.83357 21273 21273 -2756.76 2231.54 133.759 1.285 133.833 -0.0320933 12/07/2023 18:19:00 23.7811 23.7685 23.7008 23.8499 13.3333 14209024 7 26.9794 1.30226 30.9448 1024.77 1449.67 5.83165 21266 21266 -2773.55 2233 133.684 1.28632 133.706 -0.0446997 12/07/2023 18:20:00 23.7582 23.7639 23.7008 23.8384 13.3333 14209024 7 26.982 1.30056 30.9497 1024.77 1449.66 5.8322 21268 21268 -2756.53 2233.05 133.788 1.29532 133.81 -0.0343695 12/07/2023 18:21:00 23.7811 23.7603 23.6894 23.8384 13.3333 14209024 7 27.019 1.26113 31.0357 1024.84 1449.6 5.84022 21297 21297 -2771.84 2234.21 133.851 1.29625 133.803 -0.03511 12/07/2023 18:22:00 23.7467 23.7624 23.7008 23.8384 13.3333 14209024 7 27.0011 1.36052 30.9145 1024.74 1449.89 5.83634 21283 21283 -2758.9 2231.29 133.81 1.29816 133.756 -0.0397608 12/07/2023 18:23:00 23.7582 23.7694 23.7008 23.8384 13.3333 14209024 7.5 27.0024 1.32112 30.9551 1024.78 1449.76 5.83662 21284 21284 -2773.7 2232.44 133.804 1.29947 133.779 -0.0374227 12/07/2023 18:24:00 23.7696 23.7677 23.7008 23.8499 13.3333 14209024 7 26.996 1.31084 30.9572 1024.78 1449.72 5.83524 21279 21279 -2757.86 2232.75 133.524 1.30224 133.688 -0.0464795 12/07/2023 18:25:00 23.7696 23.7639 23.7008 23.8384 13.3333 14209024 7.5 27.0305 1.35023 30.9618 1024.78 1449.9 5.84269 21306 21306 -2773.95 2231.59 133.841 1.30229 133.841 -0.0313301 12/07/2023 18:26:00 23.7352 23.7635 23.6894 23.8384 13.3333 14209024 7.5 27.01 1.35367 30.9326 1024.76 1449.88 5.83827 21290 21290 -2756.45 2231.49 133.816 1.30446 133.784 -0.0369163 12/07/2023 18:27:00 23.7582 23.7731 23.7008 23.8384 13.3333 14209024 7 27.0191 1.24914 31.0476 1024.85 1449.56 5.84022 21297 21297 -2773.98 2234.56 133.785 1.30948 133.808 -0.0345235 12/07/2023 18:28:00 23.7582 23.7593 23.7008 23.8499 13.3333 14209024 7.5 26.996 1.30056 30.9674 1024.79 1449.69 5.83524 21279 21279 -2757.61 2233.05 133.627 1.31664 133.787 -0.0366161 12/07/2023 18:29:00 23.7467 23.7538 23.6894 23.8269 13.3333 14209024 7.5 26.9947 1.33141 30.9353 1024.76 1449.78 5.83496 21278 21278 -2772.44 2232.14 133.761 1.31969 133.81 -0.0343397 12/07/2023 18:30:00 23.7696 23.7633 23.7008 23.8384 13.3333 14209024 7.5 27.0151 1.37251 30.9204 1024.74 1449.95 5.83937 21294 21294 -2759.9 2230.93 133.721 1.31842 133.82 -0.0333605 12/07/2023 18:31:00 23.7925 23.7717 23.7008 23.8499 13.3333 14209024 7.5 27.005 1.28171 30.9975 1024.81 1449.64 5.83718 21286 21286 -2773.32 2233.6 133.845 1.3189 133.756 -0.0397594 12/07/2023 18:32:00 23.7467 23.7627 23.7008 23.8499 13.3333 14209024 7.5 27.0152 1.33997 30.9526 1024.77 1449.85 5.83938 21294 21294 -2756.63 2231.89 133.969 1.3181 133.843 -0.0310845 12/07/2023 18:33:00 23.7467 23.7639 23.6894 23.8499 13.3333 14209024 7.5 27.0063 1.24914 31.0314 1024.84 1449.54 5.83746 21287 21287 -2772.42 2234.56 133.721 1.32268 133.808 -0.0345914 12/07/2023 18:34:00 23.7467 23.7652 23.6894 23.8384 13.3333 14209024 7.5 27.019 1.30399 30.9931 1024.81 1449.74 5.84021 21297 21297 -2757.41 2232.95 133.798 1.3372 133.787 -0.0365992 12/07/2023 18:35:00 23.7925 23.771 23.7008 23.8384 13.3333 14209024 7.5 27.074 1.30569 31.0608 1024.86 1449.83 5.85209 21340 21340 -2771.91 2232.9 133.865 1.34348 133.84 -0.0313563 12/07/2023 18:36:00 23.7467 23.7631 23.7008 23.8384 13.3333 14209024 7.5 27.0919 1.34168 31.0476 1024.85 1449.98 5.85596 21354 21354 -2757.94 2231.84 133.828 1.35134 133.767 -0.0386505 12/07/2023 18:37:00 23.7352 23.7652 23.6894 23.8384 13.3333 14209024 7.5 27.0177 1.33826 30.9575 1024.78 1449.84 5.83993 21296 21296 -2772.72 2231.94 133.821 1.34907 133.862 -0.0292089 12/07/2023 18:38:00 23.7696 23.7608 23.7008 23.8384 13.3333 14209024 7.5 27.0292 1.38279 30.9279 1024.75 1450.01 5.84241 21305 21305 -2759 2230.63 133.721 1.36054 133.903 -0.0251319 12/07/2023 18:39:00 23.7467 23.7645 23.7008 23.8384 13.3333 14209024 7.5 27.0126 1.27827 31.0106 1024.82 1449.64 5.83883 21292 21292 -2773.02 2233.7 133.967 1.36345 133.858 -0.0296197 12/07/2023 18:40:00 23.7467 23.7656 23.7008 23.8384 13.3333 14209024 7.5 27.0228 1.37764 30.925 1024.75 1449.98 5.84103 21300 21300 -2757.31 2230.78 133.805 1.35213 133.849 -0.0305381 12/07/2023 18:41:00 23.7582 23.7587 23.6894 23.8384 10 14209024 8 26.9806 1.35196 30.8972 1024.73 1449.83 5.83192 21267 21267 -2772.26 2231.54 133.759 1.34614 133.816 -0.0338178 12/07/2023 18:42:00 23.7582 23.7601 23.7008 23.8384 13.3333 14213120 7.5 27.0075 1.32455 30.9582 1024.78 1449.78 5.83772 21288 21288 -2757.33 2232.34 133.725 1.34377 133.884 -0.0269952 12/07/2023 18:43:00 23.7811 23.7574 23.6894 23.8499 13.3333 14213120 8 27.0203 1.29198 31.0066 1024.82 1449.7 5.84049 21298 21298 -2773.78 2233.3 133.819 1.34195 133.78 -0.0373077 12/07/2023 18:44:00 23.7696 23.7612 23.7008 23.8499 13.3333 14213120 8 27.0331 1.30741 31.0075 1024.82 1449.77 5.84325 21308 21308 -2759.68 2232.85 133.802 1.3388 133.832 -0.0321629 12/07/2023 18:45:00 23.7696 23.7643 23.7008 23.8499 13.3333 14213120 8.5 27.0343 1.36909 30.9479 1024.77 1449.97 5.84352 21309 21309 -2772.99 2231.03 133.814 1.34618 133.794 -0.0359373 12/07/2023 18:46:00 23.7467 23.7694 23.7008 23.8384 13.3333 14213120 8 27.01 1.37764 30.9089 1024.73 1449.96 5.83827 21290 21290 -2758.01 2230.78 133.818 1.35419 133.74 -0.0412805 12/07/2023 18:47:00 23.7352 23.7626 23.7008 23.8384 11.6667 14213120 8 27.0382 1.36224 30.9595 1024.78 1449.95 5.84435 21312 21312 -2773.78 2231.24 133.754 1.35234 133.746 -0.0406814 12/07/2023 18:48:00 23.7467 23.7736 23.6894 23.8499 13.3333 14213120 8.5 27.0394 1.40163 30.9222 1024.74 1450.08 5.84462 21313 21313 -2758.29 2230.08 133.499 1.34284 133.62 -0.053216 12/07/2023 18:49:00 23.7582 23.7679 23.7008 23.8499 13.3333 14213120 8 27.0241 1.37079 30.9334 1024.76 1449.96 5.84131 21301 21301 -2774.76 2230.98 133.632 1.33229 133.639 -0.0513608 12/07/2023 18:50:00 23.7696 23.7673 23.7008 23.8384 11.8644 14213120 8.5 27.0535 1.38792 30.9535 1024.77 1450.06 5.84766 21324 21324 -2757.66 2230.48 133.628 1.32614 133.614 -0.0537732 12/07/2023 18:51:00 23.7467 23.766 23.7008 23.8384 10 14213120 9 27.0254 1.37251 30.9333 1024.75 1449.97 5.84158 21302 21302 -2774.53 2230.93 133.777 1.32204 133.657 -0.0495181 12/07/2023 18:52:00 23.7696 23.7661 23.6894 23.8499 11.8644 14213120 8.5 27.0305 1.3194 30.9923 1024.81 1449.81 5.8427 21306 21306 -2758.19 2232.49 133.895 1.32416 133.794 -0.0359294 12/07/2023 18:53:00 23.7696 23.7694 23.6894 23.8384 11.6667 14217216 9 27.0318 1.27313 31.0399 1024.85 1449.66 5.84298 21307 21307 -2769.52 2233.85 133.778 1.3264 133.781 -0.0372045 12/07/2023 18:54:00 23.7696 23.7664 23.6894 23.8499 13.3333 14225408 9.5 27.0267 1.27827 31.0283 1024.84 1449.67 5.84187 21303 21303 -2772.79 2233.7 133.794 1.32524 133.828 -0.032589 12/07/2023 18:55:00 23.7467 23.7624 23.6894 23.8384 13.3333 14221312 9.5 27.0305 1.30912 31.0025 1024.81 1449.77 5.8427 21306 21306 -2758.92 2232.8 133.844 1.32289 133.843 -0.0310667 12/07/2023 18:56:00 23.7352 23.7645 23.6894 23.8384 13.3333 14217216 9.5 27.0305 1.36052 30.9516 1024.77 1449.94 5.84269 21306 21306 -2774.33 2231.29 133.868 1.32051 133.79 -0.0363195 12/07/2023 18:57:00 23.7696 23.7662 23.7008 23.8384 13.3333 14237696 9.5 27.0062 1.30569 30.9753 1024.79 1449.72 5.83745 21287 21287 -2758.72 2232.9 133.65 1.31731 133.817 -0.0336812 12/07/2023 18:58:00 23.7696 23.7652 23.6894 23.8499 13.3333 14229504 9.5 27.0139 1.31597 30.9748 1024.79 1449.77 5.8391 21293 21293 -2773.83 2232.6 133.765 1.31461 133.749 -0.0404592 12/07/2023 18:59:00 23.7811 23.7643 23.6894 23.8384 13.3333 14213120 9.5 27.0177 1.30741 30.9881 1024.8 1449.75 5.83993 21296 21296 -2757.18 2232.85 133.807 1.3179 133.725 -0.0427961 12/07/2023 19:00:00 23.7467 23.7625 23.6894 23.8499 13.3333 14213120 9.5 27.019 1.32283 30.9744 1024.79 1449.8 5.84021 21297 21297 -2773.42 2232.39 133.642 1.31879 133.661 -0.0491438 12/07/2023 19:01:00 23.7467 23.7687 23.6894 23.8384 13.3333 14213120 9.5 27.0331 1.35023 30.965 1024.78 1449.91 5.84325 21308 21308 -2757.79 2231.59 133.909 1.32072 133.646 -0.0506463 12/07/2023 19:02:00 23.7696 23.7671 23.7008 23.8384 13.3333 14213120 8.5 27.1161 1.37764 31.0426 1024.84 1450.13 5.8612 21373 21373 -2775.06 2230.78 133.833 1.31943 133.632 -0.0520642 12/07/2023 19:03:00 23.7582 23.7792 23.7008 23.8499 11.6667 14213120 9.5 27.0126 1.35538 30.9341 1024.76 1449.89 5.83882 21292 21292 -2758.27 2231.44 133.509 1.31651 133.631 -0.0521529 12/07/2023 19:04:00 23.7696 23.7591 23.6894 23.8499 11.8644 14213120 9.5 27.0075 1.34168 30.9412 1024.76 1449.84 5.83772 21288 21288 -2772.67 2231.84 133.804 1.30927 133.579 -0.0572586 12/07/2023 19:05:00 23.7811 23.7653 23.7008 23.8499 11.8644 14213120 9.5 27.0024 1.28514 30.9908 1024.81 1449.65 5.83662 21284 21284 -2757.74 2233.5 133.603 1.30028 133.545 -0.0606296 12/07/2023 19:06:00 23.7582 23.7545 23.7008 23.8384 10.1695 14213120 9.5 27.0101 1.30056 30.9852 1024.8 1449.71 5.83828 21290 21290 -2772.99 2233.05 133.945 1.29927 133.693 -0.0459843 12/07/2023 19:07:00 23.7696 23.7673 23.6894 23.8384 10.1695 14213120 9.5 27.0088 1.23713 31.0466 1024.85 1449.51 5.83801 21289 21289 -2757.81 2234.91 133.671 1.31199 133.702 -0.0451138 12/07/2023 19:08:00 23.7582 23.7687 23.6894 23.8384 11.6667 14213120 9.5 27.0356 1.33311 30.9852 1024.8 1449.86 5.8438 21310 21310 -2772.92 2232.09 133.578 1.32157 133.714 -0.0439267 12/07/2023 19:09:00 23.7811 23.7679 23.7008 23.8384 10.1695 14213120 9.5 27.0331 1.26113 31.0535 1024.86 1449.62 5.84326 21308 21308 -2757.08 2234.21 133.702 1.32588 133.697 -0.0456159 12/07/2023 19:10:00 23.7696 23.7711 23.7008 23.8384 14.7541 14213120 8.5 27.0267 1.26971 31.0368 1024.84 1449.64 5.84187 21303 21303 -2773.32 2233.96 133.634 1.32996 133.584 -0.0567718 12/07/2023 19:11:00 23.7925 23.7633 23.7008 23.8384 13.3333 14213120 9.5 27.0151 1.40846 30.8849 1024.71 1450.06 5.83937 21294 21294 -2758.67 2229.88 133.489 1.3276 133.549 -0.0602384 12/07/2023 19:12:00 23.7925 23.7663 23.7008 23.8384 11.8644 14213120 9.5 27.0229 1.28685 31.015 1024.83 1449.69 5.84104 21300 21300 -2773.37 2233.45 133.55 1.33006 133.548 -0.0603895 12/07/2023 19:13:00 23.7582 23.7687 23.7008 23.8499 13.3333 14213120 8.5 27.0139 1.37423 30.9171 1024.74 1449.95 5.8391 21293 21293 -2758.01 2230.88 133.476 1.33224 133.442 -0.0708578 12/07/2023 19:14:00 23.7467 23.7631 23.7008 23.8384 13.3333 14213120 9.5 26.9999 1.29542 30.9774 1024.8 1449.68 5.83607 21282 21282 -2772.57 2233.2 133.612 1.3401 133.466 -0.0684466 12/07/2023 19:15:00 23.7582 23.7711 23.7008 23.8384 13.3333 14213120 9.5 27.0036 1.40163 30.8771 1024.71 1450.02 5.83688 21285 21285 -2756 2230.08 133.492 1.3446 133.459 -0.0691433 12/07/2023 19:16:00 23.7582 23.7534 23.6894 23.8384 13.3333 14213120 9 27.0241 1.29028 31.0132 1024.82 1449.7 5.84132 21301 21301 -2772.24 2233.35 133.479 1.34142 133.439 -0.0711749 12/07/2023 19:17:00 23.7467 23.7679 23.6894 23.8384 13.3333 14213120 9.5 27.0177 1.37764 30.9185 1024.74 1449.97 5.83993 21296 21296 -2757.64 2230.78 133.528 1.33999 133.52 -0.0630987 12/07/2023 19:18:00 23.7696 23.7595 23.7008 23.8499 13.3333 14213120 9 27.0049 1.40504 30.8754 1024.71 1450.04 5.83716 21286 21286 -2772.09 2229.98 133.64 1.3419 133.562 -0.0589287 12/07/2023 19:19:00 23.7467 23.7615 23.6894 23.8384 10.1695 14213120 8.5 27.0036 1.40504 30.8738 1024.71 1450.03 5.83688 21285 21285 -2758.14 2229.98 133.686 1.34248 133.644 -0.0508521 12/07/2023 19:20:00 23.7582 23.7719 23.7008 23.8384 13.3333 14213120 9.5 27.0203 1.30226 30.9964 1024.81 1449.73 5.84049 21298 21298 -2776.24 2233 133.832 1.33725 133.722 -0.0431128 12/07/2023 19:21:00 23.7467 23.7675 23.6894 23.8384 11.8644 14213120 9.5 27.0164 1.39819 30.8966 1024.72 1450.03 5.83965 21295 21295 -2756.73 2230.18 133.774 1.33677 133.742 -0.0410938 12/07/2023 19:22:00 23.7811 23.7646 23.7008 23.8384 11.8644 14213120 9.5 27.0113 1.36052 30.9274 1024.75 1449.9 5.83855 21291 21291 -2772.99 2231.29 133.727 1.33667 133.745 -0.0408351 12/07/2023 19:23:00 23.7467 23.7725 23.7008 23.8499 13.3333 14213120 9.5 27.0216 1.29713 31.0031 1024.82 1449.72 5.84077 21299 21299 -2758.24 2233.15 133.692 1.32805 133.716 -0.0436537 12/07/2023 19:24:00 23.7811 23.7671 23.6894 23.8499 13.3333 14213120 9.5 27.01 1.41019 30.8767 1024.71 1450.06 5.83826 21290 21290 -2772.44 2229.83 133.728 1.32273 133.698 -0.0454803 12/07/2023 19:25:00 23.7467 23.766 23.6894 23.8499 13.3333 14213120 9.5 27.0203 1.29713 31.0015 1024.81 1449.72 5.84049 21298 21298 -2758.8 2233.15 133.579 1.32656 133.696 -0.0456593 12/07/2023 19:26:00 23.7696 23.7706 23.7008 23.8499 11.6667 14213120 9 27.0037 1.34168 30.9364 1024.76 1449.83 5.83689 21285 21285 -2775.14 2231.84 133.487 1.30937 133.572 -0.0579774 12/07/2023 19:27:00 23.7352 23.7595 23.7008 23.8384 11.6667 14213120 9.5 27.0114 1.31255 30.9749 1024.79 1449.75 5.83855 21291 21291 -2756 2232.7 133.525 1.3145 133.595 -0.0557265 12/07/2023 19:28:00 23.7696 23.7614 23.6894 23.8384 13.3333 14213120 9.5 26.9883 1.30399 30.9544 1024.78 1449.69 5.83358 21273 21273 -2757.59 2232.95 133.419 1.27933 133.407 -0.0743587 12/07/2023 19:29:00 23.7467 23.7685 23.6894 23.8384 10.1695 14213120 9.5 26.9781 1.25771 30.9873 1024.81 1449.52 5.83138 21265 21265 -2776.32 2234.31 133.258 1.21774 133.343 -0.0807464 12/07/2023 19:30:00 23.7582 23.7715 23.7008 23.8384 11.4754 14213120 9.5 26.9615 1.23199 30.9919 1024.81 1449.41 5.82779 21252 21252 -2756.78 2235.06 133.522 1.18311 133.383 -0.0767348 12/07/2023 19:31:00 23.7582 23.7617 23.7008 23.8499 10.1695 14217216 9.5 26.9411 1.19254 31.0052 1024.82 1449.25 5.82337 21236 21236 -2777.53 2236.22 133.562 1.19133 133.501 -0.0650663 12/07/2023 19:32:00 23.7582 23.7604 23.6894 23.8384 14.7541 14217216 9.5 26.9871 1.268 30.9885 1024.81 1449.57 5.83331 21272 21272 -2756 2234.01 133.813 1.23003 133.676 -0.0476794 12/07/2023 19:33:00 23.7696 23.7667 23.7008 23.8384 11.8644 14217216 9.5 26.9884 1.24741 31.0105 1024.82 1449.51 5.83359 21273 21273 -2771.69 2234.61 133.762 1.28319 133.671 -0.0481677 12/07/2023 19:34:00 23.7696 23.7715 23.7008 23.8499 13.3333 14217216 9.5 27.0101 1.23885 31.0465 1024.85 1449.51 5.83829 21290 21290 -2757.08 2234.86 133.873 1.31717 133.789 -0.0364997 12/07/2023 19:35:00 23.7582 23.7736 23.6894 23.8384 13.3333 14217216 9.5 27.0113 1.33311 30.9545 1024.77 1449.82 5.83855 21291 21291 -2771.08 2232.09 133.891 1.34248 133.784 -0.0369682 12/07/2023 19:36:00 23.7582 23.7683 23.7008 23.8384 11.6667 14217216 9.5 27.0459 1.29713 31.0338 1024.84 1449.76 5.84602 21318 21318 -2758.24 2233.15 133.742 1.3617 133.818 -0.0335867 12/07/2023 19:37:00 23.7696 23.7663 23.7008 23.8384 10.1695 14217216 9.5 27.0586 1.36395 30.9836 1024.8 1449.99 5.84877 21328 21328 -2773.27 2231.19 133.821 1.37313 133.73 -0.0422447 12/07/2023 19:38:00 23.7582 23.765 23.6894 23.8384 11.6667 14217216 9 27.0663 1.37423 30.9831 1024.79 1450.04 5.85043 21334 21334 -2757.66 2230.88 133.801 1.37842 133.703 -0.0450103 12/07/2023 19:39:00 23.7811 23.7673 23.6894 23.8384 13.3333 14217216 9.5 27.0714 1.35023 31.0134 1024.82 1449.97 5.85153 21338 21338 -2772.67 2231.59 133.725 1.39039 133.672 -0.0480008 12/07/2023 19:40:00 23.7811 23.7652 23.7008 23.8384 13.3333 14217216 9.5 27.0803 1.43414 30.9415 1024.76 1450.25 5.85346 21345 21345 -2757.64 2229.12 133.68 1.39583 133.665 -0.0486972 12/07/2023 19:41:00 23.7238 23.7635 23.6894 23.8499 11.6667 14217216 9.5 27.0804 1.33653 31.0382 1024.84 1449.94 5.85347 21345 21345 -2772.34 2231.99 133.634 1.39945 133.564 -0.0587437 12/07/2023 19:42:00 23.7811 23.7681 23.7008 23.8384 11.6667 14217216 9.5 27.0714 1.38792 30.976 1024.79 1450.09 5.85153 21338 21338 -2759 2230.48 133.747 1.39287 133.657 -0.0494959 12/07/2023 19:43:00 23.7582 23.7539 23.7008 23.8384 11.6667 14217216 9.5 27.0918 1.45297 30.9374 1024.75 1450.33 5.85594 21354 21354 -2774.48 2228.57 133.609 1.39203 133.588 -0.0563719 12/07/2023 19:44:00 23.7811 23.7742 23.7008 23.8499 11.6667 14221312 9.5 27.0867 1.41873 30.9648 1024.78 1450.22 5.85484 21350 21350 -2757.96 2229.57 133.695 1.39815 133.658 -0.0494545 12/07/2023 19:45:00 23.7811 23.7612 23.7008 23.8384 11.6667 14229504 9.5 27.0906 1.38107 31.0069 1024.81 1450.1 5.85567 21353 21353 -2773.73 2230.68 133.661 1.40394 133.625 -0.0526605 12/07/2023 19:46:00 23.7696 23.766 23.7008 23.8384 13.3333 14229504 9.5 27.097 1.35023 31.0456 1024.85 1450.01 5.85706 21358 21358 -2758.09 2231.59 133.56 1.41117 133.713 -0.043967 12/07/2023 19:47:00 23.7582 23.7608 23.6894 23.8384 11.6667 14221312 9.5 27.097 1.32968 31.066 1024.86 1449.95 5.85706 21358 21358 -2775.16 2232.19 133.803 1.41586 133.713 -0.0439546 12/07/2023 19:48:00 23.7582 23.7593 23.7008 23.8384 13.3333 14245888 9.5 27.1021 1.39134 31.0113 1024.82 1450.15 5.85816 21362 21362 -2759.4 2230.38 133.778 1.41849 133.721 -0.0431595 12/07/2023 19:49:00 23.7582 23.7668 23.7008 23.8499 13.3333 14245888 9.5 27.0944 1.37936 31.0135 1024.82 1450.1 5.8565 21356 21356 -2771.91 2230.73 133.765 1.41212 133.72 -0.043226 12/07/2023 19:50:00 23.7467 23.7685 23.6894 23.8384 13.3333 14217216 9.5 27.1033 1.40675 30.9976 1024.8 1450.2 5.85843 21363 21363 -2757.13 2229.93 133.811 1.40447 133.788 -0.03651 12/07/2023 19:51:00 23.7467 23.7631 23.7008 23.8384 13.3333 14217216 9.5 27.0791 1.36395 31.0094 1024.82 1450.03 5.85319 21344 21344 -2774.91 2231.19 133.633 1.37031 133.595 -0.0556409 12/07/2023 19:52:00 23.7696 23.7694 23.6894 23.8499 13.3333 14217216 9.5 27.0547 1.43757 30.906 1024.73 1450.22 5.84793 21325 21325 -2759.3 2229.02 133.425 1.32874 133.569 -0.0583105 12/07/2023 19:53:00 23.7582 23.7702 23.6894 23.8384 11.6667 14217216 9.5 27.0484 1.31255 31.0217 1024.83 1449.81 5.84657 21320 21320 -2776.17 2232.7 133.713 1.32906 133.661 -0.0491662 12/07/2023 19:54:00 23.7811 23.771 23.6894 23.8384 11.6667 14217216 9.5 27.0471 1.33653 30.9963 1024.81 1449.89 5.84629 21319 21319 -2758.62 2231.99 133.649 1.34488 133.66 -0.0492373 12/07/2023 19:55:00 23.7696 23.765 23.6894 23.8384 11.6667 14217216 9.5 27.0395 1.31255 31.0104 1024.82 1449.8 5.84463 21313 21313 -2771.58 2232.7 133.63 1.35192 133.609 -0.0542955 12/07/2023 19:56:00 23.7811 23.7658 23.7008 23.8499 11.6667 14217216 9.5 27.0574 1.26971 31.0756 1024.88 1449.69 5.84851 21327 21327 -2757.79 2233.96 133.439 1.35171 133.572 -0.0579693 12/07/2023 19:57:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 9.5 27.0395 1.33826 30.9849 1024.8 1449.88 5.84463 21313 21313 -2771.36 2231.94 133.635 1.35546 133.629 -0.052268 12/07/2023 19:58:00 23.7582 23.7666 23.7008 23.8499 11.6667 14217216 9.5 27.0561 1.27142 31.0723 1024.87 1449.7 5.84823 21326 21326 -2757.21 2233.9 133.593 1.36572 133.689 -0.0463459 12/07/2023 19:59:00 23.7352 23.766 23.7008 23.8499 11.6667 14217216 9.5 27.033 1.37936 30.9362 1024.76 1450 5.84324 21308 21308 -2774.58 2230.73 133.685 1.37372 133.584 -0.0567605 12/07/2023 20:00:00 23.7352 23.7671 23.6894 23.8384 11.6667 14217216 9.5 27.0548 1.35367 30.989 1024.8 1449.95 5.84794 21325 21325 -2757.39 2231.49 133.621 1.38406 133.614 -0.0537412 12/07/2023 20:01:00 23.7696 23.7668 23.7008 23.8384 11.6667 14217216 9.5 27.0727 1.28342 31.0814 1024.88 1449.76 5.85182 21339 21339 -2772.49 2233.55 133.613 1.38972 133.702 -0.0450144 12/07/2023 20:02:00 23.7582 23.7671 23.7008 23.8384 11.6667 14217216 9.5 27.0446 1.32283 31.0067 1024.82 1449.84 5.84574 21317 21317 -2757.01 2232.39 133.673 1.39667 133.75 -0.0403459 12/07/2023 20:03:00 23.7582 23.7643 23.7008 23.8384 11.6667 14217216 9.5 27.0727 1.30741 31.0575 1024.86 1449.84 5.85182 21339 21339 -2773.07 2232.85 133.624 1.40462 133.724 -0.0428686 12/07/2023 20:04:00 23.7582 23.7524 23.6894 23.8269 11.6667 14217216 9.5 27.0496 1.41361 30.9232 1024.74 1450.14 5.84683 21321 21321 -2758.82 2229.73 133.71 1.407 133.675 -0.0477836 12/07/2023 20:05:00 23.7352 23.7721 23.7123 23.8384 11.6667 14217216 9.5 27.0445 1.37079 30.9591 1024.78 1449.99 5.84573 21317 21317 -2774.28 2230.98 133.672 1.39229 133.749 -0.0404091 12/07/2023 20:06:00 23.7467 23.7648 23.7008 23.8269 11.6667 14217216 9.5 27.0458 1.36395 30.9675 1024.78 1449.97 5.84601 21318 21318 -2757.39 2231.19 133.689 1.3681 133.68 -0.047204 12/07/2023 20:07:00 23.7696 23.7719 23.6894 23.8384 11.6667 14217216 9.5 27.0573 1.42387 30.9227 1024.74 1450.18 5.84848 21327 21327 -2775.26 2229.42 133.678 1.36318 133.716 -0.0436537 12/07/2023 20:08:00 23.7696 23.7666 23.7008 23.8499 11.6667 14217216 9.5 27.0484 1.32626 31.0081 1024.82 1449.86 5.84656 21320 21320 -2757.28 2232.29 133.8 1.36186 133.721 -0.0431957 12/07/2023 20:09:00 23.7696 23.778 23.7008 23.8499 11.6667 14217216 9.5 27.0548 1.29884 31.0434 1024.85 1449.78 5.84795 21325 21325 -2776.37 2233.1 133.709 1.39752 133.765 -0.0388584 12/07/2023 20:10:00 23.7811 23.7538 23.6894 23.8384 11.6667 14217216 9.5 27.065 1.37079 30.9849 1024.8 1450.03 5.85015 21333 21333 -2757.06 2230.98 133.773 1.41744 133.804 -0.0349746 12/07/2023 20:11:00 23.7811 23.7788 23.7008 23.8384 11.6667 14217216 10 27.0688 1.35709 31.0033 1024.81 1449.99 5.85098 21336 21336 -2772.54 2231.39 133.773 1.42455 133.699 -0.0453162 12/07/2023 20:12:00 23.7696 23.7616 23.6894 23.8499 11.6667 14217216 9.5 27.0663 1.40333 30.9543 1024.77 1450.13 5.85042 21334 21334 -2759.35 2230.03 133.764 1.41681 133.703 -0.0449619 12/07/2023 20:13:00 23.7467 23.7627 23.7008 23.8384 11.6667 14217216 9.5 27.0331 1.29542 31.0194 1024.83 1449.73 5.84325 21308 21308 -2773.65 2233.2 133.802 1.40426 133.756 -0.0396721 12/07/2023 20:14:00 23.7811 23.7608 23.6894 23.8499 11.6667 14217216 9.5 26.9717 1.31597 30.9215 1024.75 1449.7 5.82999 21260 21260 -2756.1 2232.6 133.551 1.38813 133.661 -0.0491064 12/07/2023 20:15:00 23.7696 23.7742 23.7123 23.8384 11.6667 14217216 9.5 26.9653 1.31255 30.9168 1024.75 1449.68 5.82861 21255 21255 -2774.48 2232.7 133.521 1.38113 133.642 -0.0510447 12/07/2023 20:16:00 23.7811 23.7711 23.7008 23.8499 11.6667 14217216 9.5 26.9769 1.27484 30.9687 1024.79 1449.57 5.8311 21264 21264 -2757.84 2233.8 133.698 1.40278 133.716 -0.0436385 12/07/2023 20:17:00 23.7467 23.7517 23.6894 23.8384 11.6667 14217216 9.5 27.0101 1.32283 30.9631 1024.78 1449.78 5.83828 21290 21290 -2774.38 2232.39 133.724 1.41102 133.734 -0.0419185 12/07/2023 20:18:00 23.7467 23.7719 23.6894 23.8499 11.6667 14217216 9.5 27.0394 1.39991 30.9239 1024.75 1450.08 5.84462 21313 21313 -2757.76 2230.13 133.681 1.42109 133.783 -0.0370138 12/07/2023 20:19:00 23.7696 23.7807 23.7008 23.8499 11.6667 14217216 9.5 27.0407 1.31597 31.0086 1024.82 1449.81 5.84491 21314 21314 -2771.61 2232.6 133.715 1.42883 133.724 -0.0428874 12/07/2023 20:20:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 9.5 27.0561 1.33653 31.0076 1024.82 1449.9 5.84822 21326 21326 -2758.04 2231.99 133.823 1.42487 133.739 -0.0414333 12/07/2023 20:21:00 23.7352 23.7767 23.7008 23.8499 11.6667 14217216 9.5 27.0548 1.38792 30.9551 1024.77 1450.06 5.84794 21325 21325 -2774.15 2230.48 133.578 1.39752 133.588 -0.056318 12/07/2023 20:22:00 23.7582 23.7677 23.7008 23.8499 11.6667 14217216 9.5 27.0637 1.41873 30.9359 1024.75 1450.18 5.84987 21332 21332 -2757.36 2229.57 133.824 1.37572 133.673 -0.0479522 12/07/2023 20:23:00 23.7467 23.7497 23.6894 23.8384 11.6667 14217216 9.5 27.0547 1.44099 30.9026 1024.73 1450.23 5.84793 21325 21325 -2773.32 2228.92 133.751 1.39704 133.708 -0.0444551 12/07/2023 20:24:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 9.5 27.0586 1.42216 30.926 1024.75 1450.18 5.84876 21328 21328 -2757.81 2229.47 133.673 1.41154 133.692 -0.046021 12/07/2023 20:25:00 23.7352 23.7616 23.6894 23.8384 11.6667 14213120 9.5 27.0586 1.3177 31.0295 1024.84 1449.85 5.84878 21328 21328 -2772.57 2232.55 133.689 1.42553 133.741 -0.0411825 12/07/2023 20:26:00 23.7467 23.762 23.7008 23.8384 11.6667 14213120 9.5 27.0548 1.37593 30.9669 1024.78 1450.03 5.84794 21325 21325 -2757.06 2230.83 133.714 1.42434 133.666 -0.0486739 12/07/2023 20:27:00 23.7582 23.7629 23.7008 23.8384 11.6667 14213120 9.5 27.042 1.40333 30.9237 1024.75 1450.09 5.84517 21315 21315 -2773.3 2230.03 133.582 1.40642 133.653 -0.0498831 12/07/2023 20:28:00 23.7238 23.7532 23.6894 23.8384 11.6667 14213120 10 27.0395 1.29884 31.024 1024.83 1449.75 5.84463 21313 21313 -2756.43 2233.1 133.617 1.38182 133.635 -0.0516894 12/07/2023 20:29:00 23.7582 23.7578 23.7008 23.8499 11.6667 14213120 9.5 27.0407 1.36395 30.9611 1024.78 1449.96 5.8449 21314 21314 -2770.2 2231.19 133.56 1.34851 133.582 -0.0569286 12/07/2023 20:30:00 23.7696 23.7593 23.6894 23.8384 11.6667 14213120 9.5 27.0382 1.35367 30.968 1024.78 1449.93 5.84435 21312 21312 -2756.96 2231.49 133.788 1.34301 133.662 -0.0490048 12/07/2023 20:31:00 23.7696 23.7677 23.7008 23.8499 11.6667 14213120 9.5 27.0241 1.29884 31.0047 1024.82 1449.73 5.84132 21301 21301 -2771.66 2233.1 133.73 1.35847 133.685 -0.0467689 12/07/2023 20:32:00 23.7352 23.7698 23.7008 23.8384 11.6667 14213120 9.5 27.0318 1.24741 31.0655 1024.87 1449.58 5.84298 21307 21307 -2758.09 2234.61 133.793 1.37477 133.74 -0.0413024 12/07/2023 20:33:00 23.7467 23.7566 23.6894 23.8384 11.6667 14213120 9.5 27.0458 1.39306 30.9387 1024.76 1450.07 5.846 21318 21318 -2771.91 2230.33 133.859 1.38523 133.755 -0.0398386 12/07/2023 20:34:00 23.7352 23.7746 23.7008 23.8384 11.6667 14213120 9.5 27.0522 1.38449 30.9552 1024.77 1450.05 5.84738 21323 21323 -2758.47 2230.58 133.646 1.38676 133.734 -0.0418713 12/07/2023 20:35:00 23.7925 23.7522 23.6894 23.8384 11.6667 14213120 9.5 27.0765 1.41873 30.9519 1024.77 1450.2 5.85263 21342 21342 -2758.54 2229.57 133.623 1.39382 133.714 -0.0438807 12/07/2023 20:36:00 23.7696 23.7654 23.7008 23.8384 11.6667 14217216 9.5 27.0458 1.33653 30.9947 1024.81 1449.89 5.84601 21318 21318 -2771.43 2231.99 133.832 1.39535 133.758 -0.0395033 12/07/2023 20:37:00 23.7467 23.7692 23.6894 23.8384 11.6667 14225408 9.5 27.0714 1.40163 30.9624 1024.78 1450.14 5.85153 21338 21338 -2774.05 2230.08 133.704 1.39271 133.702 -0.0450897 12/07/2023 20:38:00 23.7352 23.7719 23.7008 23.8499 11.6667 14221312 9.5 27.0803 1.45126 30.9246 1024.74 1450.31 5.85345 21345 21345 -2758.47 2228.62 133.843 1.39097 133.705 -0.0447581 12/07/2023 20:39:00 23.7352 23.7696 23.6894 23.8499 11.6667 14237696 9.5 27.0624 1.41532 30.9376 1024.76 1450.16 5.84959 21331 21331 -2772.72 2229.68 133.682 1.39276 133.675 -0.0477886 12/07/2023 20:40:00 23.7811 23.7608 23.6894 23.8384 11.6667 14237696 9.5 27.0816 1.43414 30.9431 1024.76 1450.26 5.85373 21346 21346 -2758.9 2229.12 133.684 1.39297 133.723 -0.0429485 12/07/2023 20:41:00 23.7582 23.7692 23.7008 23.8384 10 14229504 9.5 27.074 1.33826 31.0285 1024.83 1449.94 5.85209 21340 21340 -2772.01 2231.94 133.757 1.39302 133.766 -0.0387168 12/07/2023 20:42:00 23.7352 23.7555 23.7008 23.8384 11.6667 14213120 9.5 27.0919 1.36052 31.0289 1024.83 1450.04 5.85595 21354 21354 -2756.96 2231.29 133.794 1.39677 133.773 -0.0380683 12/07/2023 20:43:00 23.7925 23.7733 23.7008 23.8384 11.6667 14213120 9.5 27.0918 1.41361 30.9763 1024.79 1450.21 5.85595 21354 21354 -2772.49 2229.73 133.917 1.3984 133.834 -0.032021 12/07/2023 20:44:00 23.7352 23.7698 23.7008 23.8384 11.6667 14213120 9.5 27.0791 1.33141 31.0417 1024.84 1449.92 5.85319 21344 21344 -2757.99 2232.14 133.711 1.39192 133.746 -0.0406678 12/07/2023 20:45:00 23.7696 23.7759 23.7008 23.8384 10 14213120 9.5 27.0867 1.41361 30.9699 1024.78 1450.2 5.85484 21350 21350 -2773.02 2229.73 133.776 1.39171 133.794 -0.0359015 12/07/2023 20:46:00 23.7352 23.7555 23.7008 23.8384 11.6667 14213120 9.5 27.079 1.45809 30.9163 1024.74 1450.33 5.85318 21344 21344 -2757.94 2228.42 133.739 1.39276 133.759 -0.0394499 12/07/2023 20:47:00 23.7352 23.7562 23.7008 23.8384 11.6667 14213120 9.5 27.0906 1.34853 31.0392 1024.84 1450 5.85568 21353 21353 -2771.71 2231.64 133.879 1.39261 133.828 -0.0325322 12/07/2023 20:48:00 23.7582 23.7595 23.7123 23.8384 11.6667 14213120 9.5 27.0995 1.32797 31.0709 1024.87 1449.95 5.85762 21360 21360 -2759.37 2232.24 133.818 1.39561 133.889 -0.026531 12/07/2023 20:49:00 23.7352 23.7671 23.7008 23.8499 11.6667 14213120 9.5 27.0906 1.35709 31.0307 1024.83 1450.03 5.85568 21353 21353 -2772.97 2231.39 133.964 1.3925 133.803 -0.035022 12/07/2023 20:50:00 23.7467 23.7647 23.7008 23.8384 11.6667 14213120 9.5 27.088 1.45809 30.9275 1024.75 1450.34 5.85511 21351 21351 -2757.96 2228.42 133.827 1.38264 133.81 -0.0343471 12/07/2023 20:51:00 23.7582 23.7673 23.7008 23.8499 10 14213120 9.5 27.0778 1.37936 30.9925 1024.8 1450.08 5.85291 21343 21343 -2772.32 2230.73 133.702 1.37456 133.781 -0.037231 12/07/2023 20:52:00 23.7696 23.7589 23.6894 23.8269 11.6667 14213120 9.5 27.0893 1.36909 31.0172 1024.82 1450.06 5.8554 21352 21352 -2757.51 2231.03 133.875 1.36244 133.814 -0.0339584 12/07/2023 20:53:00 23.7467 23.7627 23.7008 23.8384 11.6667 14213120 9.5 27.097 1.33826 31.0575 1024.86 1449.98 5.85706 21358 21358 -2774.73 2231.94 133.991 1.35509 133.819 -0.0335178 12/07/2023 20:54:00 23.7582 23.7562 23.7008 23.8384 11.6667 14213120 9.5 27.0944 1.36224 31.0305 1024.83 1450.05 5.85651 21356 21356 -2758.57 2231.24 133.932 1.35727 133.944 -0.0211165 12/07/2023 20:55:00 23.7352 23.7668 23.7008 23.8499 11.6667 14213120 9.5 27.0893 1.33482 31.0512 1024.85 1449.95 5.8554 21352 21352 -2772.69 2232.04 133.927 1.37026 133.91 -0.0244138 12/07/2023 20:56:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 8.5 27.0918 1.43071 30.9594 1024.77 1450.26 5.85594 21354 21354 -2759.85 2229.22 133.963 1.38116 133.976 -0.0179367 12/07/2023 20:57:00 23.7696 23.7587 23.7008 23.8384 11.6667 14213120 9.5 27.0753 1.32455 31.0437 1024.85 1449.9 5.85237 21341 21341 -2773.4 2232.34 133.971 1.38723 133.886 -0.0267744 12/07/2023 20:58:00 23.7467 23.7664 23.6894 23.8384 11.6667 14213120 9.5 27.0842 1.36565 31.0142 1024.82 1450.04 5.8543 21348 21348 -2757.49 2231.14 133.836 1.39324 133.889 -0.0265079 12/07/2023 20:59:00 23.7467 23.7645 23.7008 23.8269 11.6667 14213120 9 27.074 1.36909 30.9979 1024.81 1450.04 5.85208 21340 21340 -2774.81 2231.03 133.813 1.39081 133.856 -0.0298052 12/07/2023 21:00:00 23.7582 23.7603 23.7008 23.8384 11.6667 14213120 8.5 27.1046 1.37423 31.0315 1024.83 1450.1 5.85872 21364 21364 -2758.32 2230.88 134.004 1.38507 133.877 -0.0277567 12/07/2023 21:01:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 8.5 27.0944 1.37593 31.0169 1024.82 1450.09 5.8565 21356 21356 -2776.44 2230.83 133.873 1.38681 133.822 -0.0331903 12/07/2023 21:02:00 23.7467 23.7637 23.7008 23.8499 11.6667 14213120 8 27.0893 1.36052 31.0257 1024.83 1450.03 5.8554 21352 21352 -2757.81 2231.29 133.9 1.3829 133.821 -0.0332222 12/07/2023 21:03:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 8 27.1034 1.34853 31.0554 1024.85 1450.02 5.85844 21363 21363 -2773.73 2231.64 133.909 1.37778 133.83 -0.0323911 12/07/2023 21:04:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 8 27.088 1.35881 31.0258 1024.83 1450.03 5.85512 21351 21351 -2757.01 2231.34 133.814 1.37136 133.856 -0.0298007 12/07/2023 21:05:00 23.7467 23.7574 23.7008 23.8499 11.6667 14213120 8 27.0931 1.33826 31.0527 1024.85 1449.97 5.85623 21355 21355 -2773.8 2231.94 133.753 1.36725 133.801 -0.0352972 12/07/2023 21:06:00 23.7582 23.7662 23.6894 23.8384 11.6667 14213120 8.5 27.0867 1.36395 31.0191 1024.82 1450.04 5.85485 21350 21350 -2758.9 2231.19 133.975 1.36363 133.885 -0.0269673 12/07/2023 21:07:00 23.7811 23.7677 23.6894 23.8384 11.6667 14213120 8 27.0842 1.32455 31.055 1024.86 1449.91 5.8543 21348 21348 -2772.49 2232.34 133.934 1.36555 133.927 -0.0227275 12/07/2023 21:08:00 23.7582 23.7669 23.7008 23.8384 11.6667 14217216 8 27.0995 1.41361 30.986 1024.79 1450.22 5.8576 21360 21360 -2757.96 2229.73 134.089 1.3626 134.007 -0.0147831 12/07/2023 21:09:00 23.7696 23.7725 23.7008 23.8384 11.6667 14217216 8 27.0995 1.39477 31.0046 1024.81 1450.16 5.85761 21360 21360 -2775.39 2230.28 133.959 1.36223 133.959 -0.0196068 12/07/2023 21:10:00 23.7238 23.7681 23.6894 23.8499 11.6667 14217216 8 27.102 1.42901 30.974 1024.78 1450.27 5.85816 21362 21362 -2756.91 2229.27 134.102 1.35831 133.956 -0.0198617 12/07/2023 21:11:00 23.7582 23.7696 23.7008 23.8499 11.6667 14217216 8 27.0842 1.37764 31.0023 1024.81 1450.08 5.85429 21348 21348 -2773.78 2230.78 134.008 1.35836 134.034 -0.0121334 12/07/2023 21:12:00 23.7925 23.7675 23.7008 23.8384 11.6667 14217216 8.5 27.0893 1.3177 31.0683 1024.87 1449.9 5.85541 21352 21352 -2758.77 2232.55 133.931 1.35197 133.958 -0.0197113 12/07/2023 21:13:00 23.7582 23.7696 23.7008 23.8384 11.6667 14217216 7.5 27.0931 1.41361 30.9779 1024.79 1450.21 5.85622 21355 21355 -2759.65 2229.73 133.954 1.34767 133.971 -0.0183609 12/07/2023 21:14:00 23.7352 23.7673 23.7008 23.8384 11.6667 14217216 8 27.0727 1.37079 30.9946 1024.8 1450.04 5.85181 21339 21339 -2773.32 2230.98 133.785 1.35329 133.954 -0.0200715 12/07/2023 21:15:00 23.7238 23.7712 23.6894 23.8384 11.6667 14217216 7.5 27.0944 1.30056 31.0918 1024.89 1449.85 5.85651 21356 21356 -2757.94 2233.05 134.023 1.36487 134.022 -0.0133171 12/07/2023 21:16:00 23.7582 23.77 23.6894 23.8384 11.6667 14217216 8.5 27.0893 1.31255 31.0734 1024.87 1449.88 5.85541 21352 21352 -2773.85 2232.7 134.005 1.37445 133.968 -0.0187039 12/07/2023 21:17:00 23.7352 23.7627 23.7008 23.8499 11.6667 14217216 8 27.0995 1.35881 31.0403 1024.84 1450.05 5.85761 21360 21360 -2776.62 2231.34 133.892 1.3752 133.951 -0.0203583 12/07/2023 21:18:00 23.7582 23.7681 23.7123 23.8384 11.6667 14217216 7.5 27.0727 1.38107 30.9844 1024.8 1450.07 5.85181 21339 21339 -2759.93 2230.68 133.97 1.3772 133.978 -0.0176558 12/07/2023 21:19:00 23.7582 23.7597 23.6779 23.8269 11.6667 14217216 8 27.0867 1.39134 30.9919 1024.8 1450.13 5.85484 21350 21350 -2776.14 2230.38 134.065 1.3819 133.962 -0.019311 12/07/2023 21:20:00 23.7696 23.7605 23.6894 23.8499 11.6667 14217216 8 27.0752 1.35538 31.0131 1024.82 1449.99 5.85236 21341 21341 -2756.55 2231.44 133.959 1.38792 133.969 -0.0185657 12/07/2023 21:21:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 8 27.0982 1.41019 30.9878 1024.8 1450.21 5.85733 21359 21359 -2771.36 2229.83 133.917 1.39762 133.939 -0.0215538 12/07/2023 21:22:00 23.7582 23.766 23.6894 23.8384 11.6667 14217216 8 27.0868 1.32455 31.0582 1024.86 1449.92 5.85485 21350 21350 -2774.4 2232.34 134.005 1.40798 133.984 -0.0171015 12/07/2023 21:23:00 23.7352 23.7629 23.6894 23.8384 11.6667 14217216 7.5 27.0906 1.37423 31.0137 1024.82 1450.08 5.85568 21353 21353 -2758.92 2230.88 134.062 1.41501 134.05 -0.0105834 12/07/2023 21:24:00 23.7582 23.7713 23.6779 23.8499 11.6667 14217216 8.5 27.1097 1.38279 31.0294 1024.83 1450.14 5.85982 21368 21368 -2773.05 2230.63 133.89 1.41855 133.986 -0.0168731 12/07/2023 21:25:00 23.7467 23.7654 23.6894 23.8499 11.6667 14217216 8 27.097 1.37423 31.0218 1024.83 1450.09 5.85706 21358 21358 -2759.6 2230.88 133.81 1.4144 133.894 -0.0260024 12/07/2023 21:26:00 23.7696 23.7622 23.7008 23.8384 11.6667 14217216 8 27.1148 1.42387 30.9951 1024.8 1450.28 5.86092 21372 21372 -2774.48 2229.42 134.02 1.41056 134.02 -0.0135577 12/07/2023 21:27:00 23.7467 23.765 23.6894 23.8384 11.6667 14217216 8 27.1097 1.45297 30.9599 1024.77 1450.36 5.85981 21368 21368 -2760.99 2228.57 134.05 1.41876 134.042 -0.0113187 12/07/2023 21:28:00 23.7123 23.7715 23.7008 23.8499 11.6667 14229504 8 27.1059 1.34168 31.0654 1024.86 1450 5.85899 21365 21365 -2771.96 2231.84 133.887 1.43199 134.002 -0.0153453 12/07/2023 21:29:00 23.7582 23.7681 23.6894 23.8384 11.6667 14229504 8.5 27.1046 1.38963 31.0162 1024.82 1450.15 5.85871 21364 21364 -2759.2 2230.43 134.045 1.43368 134.031 -0.0124443 12/07/2023 21:30:00 23.7467 23.7572 23.6894 23.8384 11.6667 14221312 8 27.0842 1.34338 31.0363 1024.84 1449.97 5.8543 21348 21348 -2772.57 2231.79 134.093 1.43484 134.077 -0.00787687 12/07/2023 21:31:00 23.7582 23.7637 23.6894 23.8384 11.6667 14245888 8 27.1148 1.45809 30.9613 1024.77 1450.39 5.86091 21372 21372 -2757.81 2228.42 133.967 1.4349 134.057 -0.00981355 12/07/2023 21:32:00 23.7582 23.758 23.6894 23.8384 11.6667 14245888 8.5 27.1059 1.40333 31.0042 1024.81 1450.2 5.85899 21365 21365 -2776.65 2230.03 134.026 1.43051 134.044 -0.0111408 12/07/2023 21:33:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 7.5 27.1046 1.42387 30.9823 1024.79 1450.26 5.85871 21364 21364 -2760.15 2229.42 134.103 1.43133 134.057 -0.00986075 12/07/2023 21:34:00 23.7696 23.765 23.7008 23.8499 11.6667 14217216 8 27.1059 1.40163 31.0059 1024.81 1450.19 5.85899 21365 21365 -2774.15 2230.08 134.143 1.43368 134.106 -0.00499344 12/07/2023 21:35:00 23.7467 23.7568 23.6894 23.8384 11.6667 14217216 7.5 27.1008 1.41702 30.9842 1024.79 1450.23 5.85788 21361 21361 -2773.45 2229.62 134.041 1.43963 134.051 -0.0104351 12/07/2023 21:36:00 23.7811 23.7668 23.6894 23.8384 11.6667 14217216 8 27.0957 1.38449 31.01 1024.82 1450.12 5.85678 21357 21357 -2758.57 2230.58 134.006 1.43875 134.026 -0.0129437 12/07/2023 21:37:00 23.7811 23.761 23.6894 23.8384 11.6667 14217216 7.5 27.0956 1.45639 30.9388 1024.75 1450.35 5.85677 21357 21357 -2776.47 2228.47 134.063 1.44073 134.024 -0.0131154 12/07/2023 21:38:00 23.7123 23.7677 23.6894 23.8384 11.6667 14217216 7.5 27.1033 1.40163 31.0027 1024.81 1450.19 5.85843 21363 21363 -2759.73 2230.08 134.016 1.44032 134.037 -0.0118048 12/07/2023 21:39:00 23.7582 23.7593 23.7008 23.8384 11.6667 14217216 8 27.1059 1.40846 30.9991 1024.81 1450.21 5.85899 21365 21365 -2772.59 2229.88 133.956 1.4409 134.02 -0.0134702 12/07/2023 21:40:00 23.7696 23.7622 23.6894 23.8384 11.6667 14217216 7.5 27.0995 1.40846 30.9911 1024.8 1450.2 5.8576 21360 21360 -2758.19 2229.88 133.964 1.43806 133.947 -0.0207603 12/07/2023 21:41:00 23.7352 23.7633 23.7008 23.8384 11.6667 14217216 7.5 27.0956 1.42558 30.9693 1024.78 1450.25 5.85677 21357 21357 -2777.58 2229.37 134.116 1.43357 134.015 -0.0139983 12/07/2023 21:42:00 23.7467 23.7654 23.6894 23.8384 11.6667 14217216 7.5 27.0879 1.48035 30.9056 1024.73 1450.41 5.85511 21351 21351 -2756.28 2227.76 133.977 1.43075 134.02 -0.0135593 12/07/2023 21:43:00 23.7696 23.7683 23.6894 23.8384 11.6667 14217216 7.5 27.0995 1.42045 30.9792 1024.79 1450.24 5.8576 21360 21360 -2772.89 2229.52 134.203 1.4313 134.031 -0.0123971 12/07/2023 21:44:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 7.5 27.1033 1.39477 31.0095 1024.81 1450.17 5.85844 21363 21363 -2757.56 2230.28 133.982 1.42766 134.094 -0.00614738 12/07/2023 21:45:00 23.7467 23.7645 23.6894 23.8384 11.6667 14217216 7.5 27.111 1.44271 30.9717 1024.78 1450.33 5.86009 21369 21369 -2773.52 2228.87 134.019 1.42344 134.056 -0.00990438 12/07/2023 21:46:00 23.7467 23.766 23.6894 23.8499 11.6667 14217216 8 27.1161 1.39648 31.0239 1024.83 1450.19 5.8612 21373 21373 -2758.37 2230.23 134.145 1.42091 134.149 -0.000766516 12/07/2023 21:47:00 23.7467 23.7689 23.6894 23.8499 11.6667 14217216 8 27.1123 1.41361 31.0021 1024.81 1450.24 5.86037 21370 21370 -2775.99 2229.73 134.078 1.41665 134.049 -0.0106604 12/07/2023 21:48:00 23.7582 23.7643 23.6779 23.8384 11.6667 14217216 7.5 27.1097 1.39648 31.0158 1024.82 1450.18 5.85982 21368 21368 -2775.79 2230.23 134.012 1.41525 134.023 -0.0132356 12/07/2023 21:49:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 7.5 27.1021 1.36909 31.0333 1024.84 1450.08 5.85816 21362 21362 -2760.23 2231.03 134.2 1.40882 134.044 -0.0111501 12/07/2023 21:50:00 23.7696 23.7641 23.6894 23.8384 11.6667 14217216 7.5 27.1084 1.45981 30.9515 1024.76 1450.38 5.85953 21367 21367 -2773.8 2228.37 134.082 1.40342 134.02 -0.013576 12/07/2023 21:51:00 23.7123 23.7631 23.6894 23.8384 11.6667 14217216 7.5 27.1033 1.38449 31.0197 1024.82 1450.13 5.85844 21363 21363 -2757.39 2230.58 134.003 1.39524 134.01 -0.0145545 12/07/2023 21:52:00 23.7238 23.7604 23.6779 23.8499 11.6667 14217216 7.5 27.0931 1.41361 30.9779 1024.79 1450.21 5.85622 21355 21355 -2775.31 2229.73 134 1.39313 134.035 -0.0120339 12/07/2023 21:53:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 7.5 27.0854 1.49061 30.8922 1024.71 1450.44 5.85455 21349 21349 -2759.27 2227.46 134.189 1.3936 134.079 -0.00772357 12/07/2023 21:54:00 23.7811 23.7578 23.6894 23.8384 11.6667 14217216 7.5 27.0905 1.44955 30.9392 1024.76 1450.32 5.85567 21353 21353 -2772.97 2228.67 134.118 1.39445 134.184 0.00277829 12/07/2023 21:55:00 23.7467 23.7736 23.7008 23.8384 11.6667 14217216 7.5 27.0778 1.34682 31.0248 1024.83 1449.97 5.85292 21343 21343 -2757.54 2231.69 134.137 1.39909 134.089 -0.00666285 12/07/2023 21:56:00 23.7238 23.7666 23.7008 23.8384 11.6667 14217216 7.5 27.0995 1.39306 31.0063 1024.81 1450.15 5.85761 21360 21360 -2772.97 2230.33 134.165 1.39877 134.132 -0.00240993 12/07/2023 21:57:00 23.7238 23.765 23.6894 23.8384 11.6667 14217216 7.5 27.1046 1.35538 31.0502 1024.85 1450.04 5.85872 21364 21364 -2758.62 2231.44 134.078 1.40299 134.181 0.00240517 12/07/2023 21:58:00 23.7811 23.7723 23.7008 23.8499 11.6667 14217216 7.5 27.1008 1.35023 31.0504 1024.85 1450.02 5.85789 21361 21361 -2776.09 2231.59 134.194 1.40246 134.171 0.00144005 12/07/2023 21:59:00 23.7582 23.7696 23.7008 23.8384 11.6667 14217216 7.5 27.097 1.34853 31.0473 1024.85 1450.01 5.85706 21358 21358 -2758.87 2231.64 134.124 1.40035 134.159 0.000282049 12/07/2023 22:00:00 23.7696 23.7708 23.6894 23.8499 11.6667 14217216 7.5 27.0791 1.35709 31.0162 1024.82 1450.01 5.85319 21344 21344 -2774.73 2231.39 134.179 1.4003 134.04 -0.0115473 12/07/2023 22:01:00 23.7467 23.7635 23.6779 23.8384 11.6667 14217216 7.5 27.0855 1.33826 31.043 1024.85 1449.96 5.85457 21349 21349 -2757.51 2231.94 134.081 1.39799 134.086 -0.00697279 12/07/2023 22:02:00 23.7467 23.7677 23.7008 23.8499 11.6667 14217216 7.5 27.0905 1.45297 30.9358 1024.75 1450.33 5.85566 21353 21353 -2777.85 2228.57 134.011 1.39877 134.003 -0.0152416 12/07/2023 22:03:00 23.7467 23.7681 23.6894 23.8499 11.6667 14217216 7.5 27.0701 1.39134 30.971 1024.78 1450.1 5.85125 21337 21337 -2758.06 2230.38 133.834 1.39956 133.908 -0.0245914 12/07/2023 22:04:00 23.7696 23.7692 23.7008 23.8499 11.6667 14217216 7.5 27.0726 1.4752 30.8914 1024.72 1450.37 5.85179 21339 21339 -2775.71 2227.91 133.827 1.39982 133.917 -0.0237036 12/07/2023 22:05:00 23.7582 23.7654 23.7008 23.8384 11.6667 14217216 7.5 27.0893 1.39134 30.9952 1024.8 1450.13 5.8554 21352 21352 -2774.35 2230.38 133.98 1.39872 133.98 -0.017513 12/07/2023 22:06:00 23.7582 23.7641 23.6894 23.8499 11.6667 14217216 7.5 27.0867 1.34682 31.0361 1024.84 1449.99 5.85485 21350 21350 -2757.81 2231.69 134.027 1.39788 134.014 -0.0141141 12/07/2023 22:07:00 23.7696 23.7635 23.6894 23.8384 11.6667 14217216 7.5 27.0842 1.37593 31.004 1024.81 1450.07 5.85429 21348 21348 -2774.93 2230.83 133.944 1.39218 134.034 -0.0120947 12/07/2023 22:08:00 23.7352 23.7689 23.7008 23.8384 11.6667 14217216 7.5 27.0867 1.45809 30.9259 1024.74 1450.34 5.85484 21350 21350 -2758.22 2228.42 134.231 1.39182 134.046 -0.0109093 12/07/2023 22:09:00 23.7467 23.7582 23.6894 23.8499 11.6667 14217216 7.5 27.0816 1.35881 31.0177 1024.82 1450.02 5.85374 21346 21346 -2774.15 2231.34 134.084 1.39413 134.21 0.00531411 12/07/2023 22:10:00 23.7238 23.7616 23.7008 23.8384 11.6667 14217216 7.5 27.0842 1.40333 30.9768 1024.79 1450.16 5.85429 21348 21348 -2758.54 2230.03 134.159 1.40137 134.091 -0.00653648 12/07/2023 22:11:00 23.7467 23.7652 23.7008 23.8384 11.6667 14217216 7.5 27.0816 1.33997 31.0364 1024.84 1449.96 5.85375 21346 21346 -2773.02 2231.89 134.133 1.40069 134.212 0.00554395 12/07/2023 22:12:00 23.7582 23.7627 23.6894 23.8384 11.6667 14217216 7.5 27.0829 1.40846 30.9702 1024.78 1450.18 5.85401 21347 21347 -2758.14 2229.88 133.997 1.4031 134.034 -0.0121524 12/07/2023 22:13:00 23.7352 23.7669 23.6894 23.8384 11.6667 14217216 7.5 27.088 1.37079 31.0139 1024.82 1450.06 5.85512 21351 21351 -2776.57 2230.98 134.187 1.39635 134.172 0.00156236 12/07/2023 22:14:00 23.7352 23.7692 23.6894 23.8384 11.6667 14217216 7.5 27.088 1.42216 30.963 1024.78 1450.23 5.85512 21351 21351 -2758.44 2229.47 133.928 1.39767 133.981 -0.0174015 12/07/2023 22:15:00 23.7696 23.7658 23.7008 23.8499 11.6667 14217216 7.5 27.0803 1.47009 30.906 1024.73 1450.37 5.85345 21345 21345 -2774.58 2228.06 133.928 1.3972 133.919 -0.0235043 12/07/2023 22:16:00 23.7467 23.7635 23.7008 23.8384 11.6667 14217216 7 27.0918 1.45126 30.9391 1024.76 1450.33 5.85594 21354 21354 -2760.61 2228.62 133.939 1.39488 133.983 -0.0171573 12/07/2023 22:17:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 7.5 27.0867 1.37593 31.0072 1024.81 1450.08 5.85485 21350 21350 -2773.83 2230.83 133.87 1.39036 133.9 -0.0254145 12/07/2023 22:18:00 23.7582 23.771 23.6894 23.8499 11.6667 14217216 7 27.0829 1.41019 30.9685 1024.78 1450.18 5.85401 21347 21347 -2759.65 2229.83 133.981 1.38145 133.868 -0.0286427 12/07/2023 22:19:00 23.7811 23.7666 23.7008 23.8499 11.6667 14221312 7.5 27.0803 1.36224 31.0127 1024.82 1450.02 5.85347 21345 21345 -2773.47 2231.24 134.013 1.38069 133.958 -0.0197031 12/07/2023 22:20:00 23.7467 23.771 23.7008 23.8384 11.6667 14229504 7.5 27.0305 1.40846 30.9042 1024.73 1450.09 5.84268 21306 21306 -2758.92 2229.88 134.175 1.37636 134.075 -0.00806546 12/07/2023 22:21:00 23.7696 23.762 23.6894 23.8384 11.6667 14225408 7.5 27.0369 1.35196 30.9681 1024.78 1449.92 5.84407 21311 21311 -2772.69 2231.54 134.175 1.37377 134.236 0.0078721 12/07/2023 22:22:00 23.7352 23.7603 23.6894 23.8384 11.6667 14241792 7.5 27.0305 1.28514 31.0263 1024.83 1449.7 5.8427 21306 21306 -2757.96 2233.5 134.122 1.37271 134.148 -0.000822783 12/07/2023 22:23:00 23.7582 23.7627 23.7008 23.8384 11.6667 14241792 7 27.0459 1.28856 31.0423 1024.85 1449.73 5.84602 21318 21318 -2772.77 2233.4 134.275 1.37625 134.275 0.0117414 12/07/2023 22:24:00 23.7811 23.761 23.6894 23.8384 11.6667 14213120 7.5 27.0484 1.31084 31.0234 1024.83 1449.81 5.84657 21320 21320 -2757.21 2232.75 134.316 1.3743 134.3 0.0142739 12/07/2023 22:25:00 23.7352 23.7639 23.6894 23.8499 11.6667 14213120 7.5 27.0509 1.37423 30.9638 1024.78 1450.01 5.84711 21322 21322 -2774.18 2230.88 134.402 1.37799 134.39 0.0232027 12/07/2023 22:26:00 23.7811 23.7572 23.6894 23.8499 11.6667 14213120 7.5 27.0676 1.36909 30.9898 1024.8 1450.03 5.8507 21335 21335 -2755.19 2231.03 134.073 1.37889 134.227 0.00703692 12/07/2023 22:27:00 23.7582 23.7683 23.7008 23.8384 11.6667 14213120 7 27.0599 1.3194 31.0294 1024.84 1449.85 5.84905 21329 21329 -2758.52 2232.49 134.25 1.37726 134.158 0.000155449 12/07/2023 22:28:00 23.7467 23.7658 23.7008 23.8384 11.6667 14213120 7.5 27.074 1.30912 31.0574 1024.86 1449.84 5.85209 21340 21340 -2773.15 2232.8 134.216 1.37232 134.268 0.0110791 12/07/2023 22:29:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 7.5 27.0586 1.32626 31.021 1024.83 1449.87 5.84877 21328 21328 -2756.76 2232.29 134.028 1.36957 134.079 -0.00771976 12/07/2023 22:30:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 7 27.0599 1.35196 30.9971 1024.81 1449.96 5.84905 21329 21329 -2774.38 2231.54 133.963 1.36466 133.975 -0.0179527 12/07/2023 22:31:00 23.7696 23.757 23.6779 23.8499 11.6667 14213120 7 27.0625 1.33826 31.014 1024.82 1449.92 5.8496 21331 21331 -2757.74 2231.94 134.036 1.36503 134.047 -0.0108645 12/07/2023 22:32:00 23.7238 23.7643 23.6894 23.8384 11.6667 14213120 7.5 27.0599 1.35367 30.9954 1024.81 1449.96 5.84905 21329 21329 -2774.3 2231.49 134.02 1.36493 134.089 -0.00666881 12/07/2023 22:33:00 23.7352 23.7696 23.6894 23.8499 11.6667 14209024 7 27.0612 1.3194 31.031 1024.84 1449.86 5.84933 21330 21330 -2757.01 2232.49 134.243 1.36381 134.157 4.86374e-005 12/07/2023 22:34:00 23.7238 23.7633 23.7008 23.8499 11.6667 14209024 7 27.0535 1.34853 30.9925 1024.8 1449.94 5.84767 21324 21324 -2775.41 2231.64 134.213 1.36651 134.165 0.000823975 12/07/2023 22:35:00 23.7582 23.762 23.7008 23.8384 11.6667 14209024 7 27.0778 1.37936 30.9925 1024.8 1450.08 5.85291 21343 21343 -2757.96 2230.73 134.293 1.3681 134.198 0.00410891 12/07/2023 22:36:00 23.7467 23.7645 23.7008 23.8499 11.6667 14209024 7 27.0637 1.36909 30.985 1024.8 1450.02 5.84987 21332 21332 -2775.01 2231.03 134.479 1.36587 134.392 0.0233827 12/07/2023 22:37:00 23.7467 23.7612 23.6894 23.8384 11.6667 14209024 7 27.0586 1.43243 30.9159 1024.74 1450.21 5.84876 21328 21328 -2758.87 2229.17 134.361 1.36688 134.382 0.0223417 12/07/2023 22:38:00 23.7582 23.7629 23.6894 23.8499 11.6667 14209024 7 27.0714 1.39819 30.9658 1024.78 1450.12 5.85153 21338 21338 -2775.87 2230.18 134.322 1.36165 134.357 0.0199263 12/07/2023 22:39:00 23.7696 23.7603 23.7123 23.8384 11.6667 14209024 7 27.065 1.41873 30.9375 1024.76 1450.18 5.85014 21333 21333 -2756.68 2229.57 134.368 1.35551 134.32 0.016238 12/07/2023 22:40:00 23.7467 23.7666 23.7008 23.8384 11.6667 14209024 7 27.0765 1.4119 30.9587 1024.77 1450.18 5.85263 21342 21342 -2772.11 2229.78 134.455 1.35229 134.421 0.0262303 12/07/2023 22:41:00 23.7696 23.7687 23.7008 23.8384 11.6667 14209024 7 27.079 1.44784 30.9264 1024.74 1450.3 5.85318 21344 21344 -2758.24 2228.72 134.145 1.34991 134.26 0.0102713 12/07/2023 22:42:00 23.7582 23.7648 23.7008 23.8269 10 14209024 7 27.0689 1.31427 31.0458 1024.85 1449.85 5.85099 21336 21336 -2773.9 2232.65 134.222 1.34348 134.237 0.00794911 12/07/2023 22:43:00 23.7467 23.7711 23.6894 23.8499 11.6667 14213120 7 27.0535 1.35367 30.9874 1024.8 1449.95 5.84767 21324 21324 -2757.11 2231.49 134.22 1.33245 134.157 4.02927e-005 12/07/2023 22:44:00 23.7123 23.7765 23.7008 23.8499 11.6667 14213120 7 27.0612 1.39477 30.9563 1024.77 1450.1 5.84932 21330 21330 -2776.77 2230.28 134.265 1.32709 134.271 0.0113726 12/07/2023 22:45:00 23.7467 23.7711 23.6894 23.8499 11.6667 14213120 7 27.0586 1.39648 30.9514 1024.77 1450.1 5.84876 21328 21328 -2758.9 2230.23 134.212 1.33153 134.237 0.00795054 12/07/2023 22:46:00 23.7123 23.7646 23.7008 23.8384 11.6667 14213120 7 27.0522 1.33653 31.0028 1024.81 1449.9 5.84739 21323 21323 -2771.71 2231.99 134.415 1.33468 134.272 0.0114441 12/07/2023 22:47:00 23.7696 23.7627 23.6894 23.8499 11.6667 14213120 7 27.0446 1.30912 31.0203 1024.83 1449.8 5.84574 21317 21317 -2758.44 2232.8 134.362 1.34042 134.33 0.0172043 12/07/2023 22:48:00 23.7467 23.7599 23.6894 23.8499 11.6667 14213120 7 27.0318 1.35538 30.9583 1024.78 1449.92 5.84297 21307 21307 -2775.69 2231.44 134.491 1.34221 134.452 0.0293188 12/07/2023 22:49:00 23.7811 23.7603 23.6894 23.8384 11.6667 14213120 7 27.0433 1.28514 31.0425 1024.85 1449.72 5.84546 21316 21316 -2757.13 2233.5 134.263 1.34693 134.427 0.0267732 12/07/2023 22:50:00 23.7811 23.7568 23.6894 23.8499 11.6667 14213120 7 27.0382 1.36395 30.9579 1024.78 1449.96 5.84435 21312 21312 -2774.23 2231.19 134.524 1.34809 134.491 0.0331547 12/07/2023 22:51:00 23.7925 23.769 23.6894 23.8384 11.6667 14213120 6.5 27.0471 1.33826 30.9946 1024.81 1449.89 5.84629 21319 21319 -2758.17 2231.94 134.466 1.3507 134.514 0.0354869 12/07/2023 22:52:00 23.7467 23.765 23.7008 23.8384 11.6667 14213120 6.5 27.0484 1.3194 31.0149 1024.82 1449.84 5.84656 21320 21320 -2773.3 2232.49 134.445 1.35192 134.491 0.0331945 12/07/2023 22:53:00 23.7582 23.7568 23.6894 23.8269 11.6667 14213120 6.5 27.0535 1.34511 30.9959 1024.81 1449.93 5.84767 21324 21324 -2757.59 2231.74 134.397 1.34597 134.463 0.0304027 12/07/2023 22:54:00 23.7696 23.7645 23.6894 23.8499 11.6667 14213120 6.5 27.0446 1.37423 30.9557 1024.77 1450 5.84573 21317 21317 -2772.37 2230.88 134.416 1.331 134.354 0.019604 12/07/2023 22:55:00 23.7696 23.7669 23.6894 23.8384 11.6667 14213120 6.5 27.0471 1.29884 31.0337 1024.84 1449.77 5.84629 21319 21319 -2759.37 2233.1 134.457 1.32527 134.467 0.0307889 12/07/2023 22:56:00 23.7696 23.7664 23.6894 23.8499 11.6667 14213120 6.5 27.0381 1.39991 30.9223 1024.74 1450.07 5.84434 21312 21312 -2774.23 2230.13 134.346 1.33479 134.341 0.0183232 12/07/2023 22:57:00 23.7811 23.7675 23.6894 23.8613 11.6667 14213120 6.5 27.028 1.31084 30.9976 1024.81 1449.77 5.84214 21304 21304 -2758.34 2232.75 134.37 1.34409 134.346 0.0187352 12/07/2023 22:58:00 23.7582 23.7646 23.7008 23.8499 11.6667 14213120 6.5 27.0407 1.40333 30.9221 1024.74 1450.09 5.8449 21314 21314 -2772.89 2230.03 134.273 1.34798 134.343 0.0184793 12/07/2023 22:59:00 23.7582 23.7683 23.7008 23.8384 11.6667 14213120 6.5 27.0266 1.39991 30.9078 1024.73 1450.06 5.84186 21303 21303 -2757.71 2230.13 134.408 1.35197 134.391 0.0232661 12/07/2023 23:00:00 23.7352 23.7669 23.7008 23.8384 11.6667 14213120 6.5 27.0356 1.38107 30.9377 1024.76 1450.01 5.84379 21310 21310 -2773.05 2230.68 134.406 1.34645 134.385 0.0226712 12/07/2023 23:01:00 23.7925 23.754 23.6894 23.8384 11.6667 14213120 6 27.0139 1.25771 31.0326 1024.84 1449.58 5.83911 21293 21293 -2760.28 2234.31 134.403 1.3411 134.41 0.025171 12/07/2023 23:02:00 23.7696 23.7626 23.6894 23.8384 11.6667 14213120 6.5 27.0088 1.33311 30.9513 1024.77 1449.81 5.838 21289 21289 -2771.64 2232.09 134.575 1.34105 134.491 0.033133 12/07/2023 23:03:00 23.7467 23.7629 23.6894 23.8499 11.6667 14213120 6 27.0241 1.31597 30.9877 1024.8 1449.78 5.84131 21301 21301 -2757.36 2232.6 134.682 1.34338 134.579 0.0419247 12/07/2023 23:04:00 23.7467 23.7696 23.7123 23.8384 11.6667 14213120 6 27.0203 1.33482 30.9641 1024.78 1449.84 5.84048 21298 21298 -2773.07 2232.04 134.585 1.34493 134.584 0.042419 12/07/2023 23:05:00 23.7238 23.7591 23.7008 23.8384 11.6667 14213120 6 27.0242 1.25942 31.0438 1024.85 1449.6 5.84132 21301 21301 -2758.67 2234.26 134.726 1.34888 134.645 0.0484426 12/07/2023 23:06:00 23.7352 23.758 23.7008 23.8384 11.6667 14213120 6 27.0344 1.30741 31.0091 1024.82 1449.77 5.84353 21309 21309 -2774.83 2232.85 134.684 1.34991 134.675 0.0514002 12/07/2023 23:07:00 23.7582 23.7627 23.7008 23.8499 11.6667 14213120 6 27.0344 1.31427 31.0023 1024.81 1449.8 5.84353 21309 21309 -2757.06 2232.65 134.718 1.3526 134.729 0.0567446 12/07/2023 23:08:00 23.7696 23.7736 23.7008 23.8499 11.6667 14213120 6 27.0548 1.27142 31.0707 1024.87 1449.69 5.84795 21325 21325 -2768.84 2233.9 134.6 1.35166 134.672 0.0511141 12/07/2023 23:09:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 6 27.0446 1.3194 31.0101 1024.82 1449.83 5.84574 21317 21317 -2775.49 2232.49 134.727 1.3388 134.654 0.0493391 12/07/2023 23:10:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 6 27.0612 1.28856 31.0617 1024.86 1449.76 5.84933 21330 21330 -2757.23 2233.4 134.533 1.3298 134.602 0.0441835 12/07/2023 23:11:00 23.7467 23.7648 23.6894 23.8384 11.6667 14225408 6 27.042 1.33482 30.9916 1024.8 1449.87 5.84518 21315 21315 -2774.73 2232.04 134.768 1.31911 134.594 0.0434191 12/07/2023 23:12:00 23.7696 23.761 23.6894 23.8384 11.6667 14221312 6 27.0574 1.28685 31.0586 1024.86 1449.75 5.8485 21327 21327 -2759.25 2233.45 134.568 1.32273 134.65 0.0489199 12/07/2023 23:13:00 23.7696 23.7648 23.6779 23.8384 11.6667 14217216 6 27.0599 1.30912 31.0397 1024.84 1449.82 5.84905 21329 21329 -2776.09 2232.8 134.623 1.32848 134.588 0.0427873 12/07/2023 23:14:00 23.7696 23.778 23.6894 23.8499 11.6667 14241792 6 27.0458 1.36052 30.9709 1024.79 1449.96 5.84601 21318 21318 -2757.23 2231.29 134.673 1.32598 134.627 0.046612 12/07/2023 23:15:00 23.7811 23.7618 23.6894 23.8384 11.6667 14233600 6 27.0228 1.42387 30.8793 1024.71 1450.13 5.84102 21300 21300 -2771.66 2229.42 134.722 1.32932 134.656 0.0495319 12/07/2023 23:16:00 23.7582 23.7675 23.6894 23.8384 11.6667 14217216 6 27.0229 1.28514 31.0166 1024.83 1449.68 5.84104 21300 21300 -2757.79 2233.5 134.633 1.33131 134.685 0.052371 12/07/2023 23:17:00 23.7811 23.7656 23.7008 23.8499 11.6667 14217216 6 27.0139 1.26113 31.0292 1024.84 1449.59 5.83911 21293 21293 -2772.42 2234.21 134.688 1.33356 134.663 0.0502176 12/07/2023 23:18:00 23.7467 23.7616 23.7008 23.8384 11.6667 14217216 6 27.0216 1.26286 31.0372 1024.84 1449.61 5.84077 21299 21299 -2757.39 2234.16 134.764 1.33735 134.745 0.0583587 12/07/2023 23:19:00 23.7925 23.7629 23.6894 23.8499 11.6667 14217216 5.5 27.0229 1.30741 30.9945 1024.81 1449.75 5.84104 21300 21300 -2773.85 2232.85 134.768 1.33907 134.719 0.0557425 12/07/2023 23:20:00 23.7811 23.7685 23.7008 23.8384 11.6667 14217216 6 27.0254 1.32968 30.9757 1024.79 1449.83 5.84159 21302 21302 -2756.73 2232.19 134.776 1.3401 134.791 0.0628946 12/07/2023 23:21:00 23.7467 23.7625 23.7008 23.8384 11.6667 14217216 6 26.9922 1.28342 30.9796 1024.8 1449.63 5.83441 21276 21276 -2772.26 2233.55 134.682 1.34063 134.697 0.053637 12/07/2023 23:22:00 23.7582 23.761 23.6779 23.8384 11.6667 14217216 5.5 27.0369 1.27657 31.0429 1024.85 1449.68 5.84408 21311 21311 -2757.96 2233.75 134.748 1.34327 134.779 0.0616882 12/07/2023 23:23:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 6 27.0395 1.27827 31.0445 1024.85 1449.69 5.84464 21313 21313 -2778.16 2233.7 134.708 1.3444 134.688 0.0526881 12/07/2023 23:24:00 23.7696 23.7627 23.6894 23.8384 11.6667 14217216 5.5 27.042 1.28342 31.0426 1024.85 1449.71 5.84519 21315 21315 -2756.45 2233.55 134.731 1.3456 134.73 0.0568902 12/07/2023 23:25:00 23.7467 23.7624 23.6894 23.8384 11.6667 14217216 5.5 27.042 1.32626 31 1024.81 1449.85 5.84518 21315 21315 -2757.51 2232.29 134.652 1.34793 134.697 0.0535691 12/07/2023 23:26:00 23.7696 23.7536 23.6779 23.8384 11.6667 14217216 5.5 27.0241 1.33482 30.969 1024.79 1449.84 5.84131 21301 21301 -2773.62 2232.04 134.748 1.34745 134.725 0.0563672 12/07/2023 23:27:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 5.5 27.0114 1.29713 30.9902 1024.81 1449.7 5.83855 21291 21291 -2757.91 2233.15 134.638 1.34306 134.72 0.0558937 12/07/2023 23:28:00 23.7467 23.7666 23.7008 23.8499 11.6667 14217216 5.5 26.987 1.34511 30.912 1024.74 1449.82 5.8333 21272 21272 -2774.08 2231.74 134.705 1.34163 134.739 0.057723 12/07/2023 23:29:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 5.5 26.9717 1.28514 30.9521 1024.78 1449.6 5.82999 21260 21260 -2758.95 2233.5 134.798 1.33807 134.767 0.0605199 12/07/2023 23:30:00 23.7467 23.7639 23.6894 23.8499 11.6667 14217216 5.5 26.9743 1.19598 31.0439 1024.85 1449.32 5.83055 21262 21262 -2772.77 2236.12 134.859 1.33703 134.876 0.0713792 12/07/2023 23:31:00 23.7582 23.7624 23.6779 23.8384 11.6667 14217216 5.5 26.9807 1.26628 30.9821 1024.8 1449.55 5.83193 21267 21267 -2755.25 2234.06 134.953 1.34301 134.919 0.0756185 12/07/2023 23:32:00 23.7582 23.7677 23.6894 23.8499 11.6667 14217216 5.5 26.9871 1.22341 31.0328 1024.84 1449.43 5.83331 21272 21272 -2758.52 2235.31 135.056 1.35308 134.949 0.0785584 12/07/2023 23:33:00 23.804 23.7654 23.6894 23.8384 11.6667 14217216 5.5 27.005 1.26628 31.0128 1024.83 1449.59 5.83718 21286 21286 -2776.07 2234.06 135 1.35975 134.975 0.0811687 12/07/2023 23:34:00 23.7811 23.7603 23.6894 23.8384 11.6667 14217216 5.5 27.0177 1.29371 31.0017 1024.81 1449.7 5.83994 21296 21296 -2757.41 2233.25 135.005 1.36566 135.005 0.0841389 12/07/2023 23:35:00 23.7811 23.7622 23.7008 23.8384 11.6667 14217216 5.5 27.0267 1.34338 30.9637 1024.78 1449.88 5.84186 21303 21303 -2772.01 2231.79 134.829 1.37146 134.889 0.0726271 12/07/2023 23:36:00 23.7811 23.7702 23.7008 23.8384 11.6667 14217216 5.5 27.0139 1.29371 30.9968 1024.81 1449.7 5.83911 21293 21293 -2756.2 2233.25 134.876 1.37683 134.95 0.0786362 12/07/2023 23:37:00 23.7811 23.7648 23.7008 23.8384 11.6667 14217216 5 27.0433 1.30569 31.0221 1024.83 1449.78 5.84546 21316 21316 -2773.47 2232.9 134.781 1.37188 134.883 0.0720055 12/07/2023 23:38:00 23.7925 23.7656 23.6894 23.8384 11.6667 14217216 5.5 27.0433 1.36052 30.9677 1024.78 1449.96 5.84545 21316 21316 -2760.73 2231.29 134.836 1.36347 134.81 0.064779 12/07/2023 23:39:00 23.7811 23.7629 23.7008 23.8384 11.6667 14217216 5.5 27.0369 1.40846 30.9122 1024.74 1450.1 5.84407 21311 21311 -2773.52 2229.88 134.653 1.35551 134.752 0.0590944 12/07/2023 23:40:00 23.7811 23.7603 23.6894 23.8499 11.6667 14217216 5.5 27.0229 1.29371 31.0081 1024.82 1449.71 5.84104 21300 21300 -2756.71 2233.25 134.725 1.34121 134.751 0.0589545 12/07/2023 23:41:00 23.7811 23.7654 23.7008 23.8499 11.6667 14217216 5 27.0063 1.27313 31.0076 1024.82 1449.62 5.83745 21287 21287 -2774.38 2233.85 134.814 1.30991 134.696 0.0535123 12/07/2023 23:42:00 23.7811 23.7583 23.6894 23.8384 10 14217216 5 26.9922 1.3194 30.9439 1024.77 1449.74 5.83441 21276 21276 -2756.53 2232.49 134.824 1.31202 134.876 0.0712929 12/07/2023 23:43:00 23.7582 23.7612 23.7008 23.8384 11.6667 14217216 5 27.0011 1.31427 30.9603 1024.78 1449.74 5.83634 21283 21283 -2772.69 2232.65 134.926 1.32157 134.914 0.0750923 12/07/2023 23:44:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 5 27.0126 1.28514 31.0037 1024.82 1449.67 5.83883 21292 21292 -2756.25 2233.5 135.07 1.33838 135.003 0.0839756 12/07/2023 23:45:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 5 27.019 1.32112 30.9761 1024.79 1449.79 5.84021 21297 21297 -2772.67 2232.44 134.998 1.35748 135.058 0.0894032 12/07/2023 23:46:00 23.7696 23.7631 23.6894 23.8499 11.6667 14217216 5 27.0177 1.36395 30.9321 1024.75 1449.93 5.83993 21296 21296 -2758.42 2231.19 135.114 1.36349 135.055 0.0890434 12/07/2023 23:47:00 23.7582 23.765 23.6894 23.8384 10 14217216 5 27.0293 1.26286 31.0469 1024.85 1449.62 5.84243 21305 21305 -2772.84 2234.16 135.037 1.36197 135.09 0.0925815 12/07/2023 23:48:00 23.7696 23.7576 23.6894 23.8384 11.6667 14217216 5 27.0177 1.31084 30.9847 1024.8 1449.76 5.83993 21296 21296 -2756.68 2232.75 134.993 1.35799 135.029 0.0864966 12/07/2023 23:49:00 23.7352 23.765 23.6894 23.8499 11.6667 14217216 5 27.0356 1.40675 30.9123 1024.74 1450.09 5.84379 21310 21310 -2772.24 2229.93 135 1.35577 135.06 0.0895374 12/07/2023 23:50:00 23.804 23.7647 23.6894 23.8384 11.6667 14217216 5 27.042 1.28171 31.0443 1024.85 1449.7 5.84519 21315 21315 -2758.14 2233.6 134.957 1.3617 135.032 0.0868118 12/07/2023 23:51:00 23.7352 23.7593 23.6894 23.8384 11.6667 14217216 5 27.0433 1.34682 30.9813 1024.8 1449.91 5.84546 21316 21316 -2772.99 2231.69 134.987 1.36651 134.988 0.0824578 12/07/2023 23:52:00 23.7582 23.7666 23.6894 23.8384 10 14217216 5 27.0523 1.27999 31.0589 1024.86 1449.72 5.8474 21323 21323 -2758.32 2233.65 135.004 1.3682 135.003 0.0838974 12/07/2023 23:53:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 5 27.0471 1.32968 31.0031 1024.81 1449.87 5.84629 21319 21319 -2772.79 2232.19 134.928 1.35669 134.946 0.0783017 12/07/2023 23:54:00 23.7696 23.7652 23.6894 23.8384 11.6667 14217216 5 27.0497 1.38449 30.952 1024.77 1450.04 5.84683 21321 21321 -2757.99 2230.58 135.009 1.34725 134.931 0.0768418 12/07/2023 23:55:00 23.7696 23.7647 23.7008 23.8384 11.6667 14217216 5 27.0177 1.31597 30.9796 1024.8 1449.77 5.83993 21296 21296 -2772.72 2232.6 134.889 1.32524 134.959 0.0795324 12/07/2023 23:56:00 23.7467 23.7566 23.6779 23.8384 11.6667 14217216 4.5 27.0165 1.30569 30.9882 1024.8 1449.74 5.83966 21295 21295 -2774.91 2232.9 135.02 1.31885 135.016 0.0852604 12/07/2023 23:57:00 23.7582 23.7631 23.7008 23.8384 11.6667 14217216 5 27.0165 1.22856 31.0649 1024.87 1449.49 5.83967 21295 21295 -2757.28 2235.16 135.08 1.32315 135.076 0.0911908 12/07/2023 23:58:00 23.7352 23.7603 23.6779 23.8384 11.6667 14217216 5 27.0152 1.21998 31.0718 1024.88 1449.46 5.83939 21294 21294 -2773.85 2235.42 135.161 1.33095 135.08 0.0916128 12/07/2023 23:59:00 23.7696 23.7608 23.6894 23.8499 11.6667 14217216 5 27.0306 1.21998 31.0912 1024.89 1449.49 5.84271 21306 21306 -2756.88 2235.42 135.09 1.33938 135.144 0.0978878 12/08/2023 00:00:00 23.7352 23.7656 23.7008 23.8499 11.6667 14217216 5 27.028 1.29713 31.0112 1024.82 1449.73 5.84215 21304 21304 -2771.11 2233.15 135.124 1.34519 135.155 0.0989902 12/08/2023 00:01:00 23.7925 23.7664 23.6894 23.8384 11.6667 14217216 4.5 27.0433 1.31084 31.017 1024.83 1449.8 5.84546 21316 21316 -2756.43 2232.75 135.212 1.34917 135.229 0.106365 12/08/2023 00:02:00 23.7467 23.7597 23.7008 23.8384 11.6667 14221312 4.5 27.0433 1.30056 31.0272 1024.83 1449.77 5.84546 21316 21316 -2773.35 2233.05 135.05 1.34587 135.094 0.092984 12/08/2023 00:03:00 23.7582 23.758 23.6894 23.8499 11.6667 14229504 5 27.0343 1.37079 30.9463 1024.77 1449.98 5.84352 21309 21309 -2758.87 2230.98 135.223 1.33817 135.124 0.095921