Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/08/2023 00:04:00 23.7238 23.7591 23.6894 23.8384 11.6667 14225408 4.5 27.0408 1.26971 31.0546 1024.86 1449.66 5.84491 21314 21314 -2772.84 2233.96 135.051 1.34063 135.115 0.0950155 12/08/2023 00:05:00 23.7467 23.7612 23.6894 23.8499 11.6667 14241792 5 27.0446 1.30569 31.0237 1024.83 1449.79 5.84574 21317 21317 -2757.36 2232.9 134.958 1.34052 135.054 0.0889761 12/08/2023 00:06:00 23.7467 23.7618 23.7008 23.8499 11.6667 14245888 5 27.0331 1.31427 31.0007 1024.81 1449.79 5.84325 21308 21308 -2776.85 2232.65 135.037 1.33558 135.03 0.0865781 12/08/2023 00:07:00 23.7696 23.7731 23.6894 23.8384 11.6667 14237696 4.5 27.0241 1.34511 30.9588 1024.78 1449.88 5.84131 21301 21301 -2757.79 2231.74 134.873 1.317 134.974 0.0810721 12/08/2023 00:08:00 23.7352 23.7606 23.6894 23.8384 11.6667 14217216 4.5 26.9896 1.26971 30.99 1024.81 1449.58 5.83386 21274 21274 -2775.34 2233.96 135.003 1.28714 134.985 0.0821407 12/08/2023 00:09:00 23.7582 23.7589 23.6779 23.8384 11.6667 14217216 4.5 26.9935 1.26628 30.9982 1024.81 1449.57 5.83469 21277 21277 -2757.84 2234.06 135.034 1.26971 135.053 0.0888698 12/08/2023 00:10:00 23.7123 23.7591 23.7008 23.8384 11.6667 14217216 4.5 26.9833 1.26456 30.987 1024.8 1449.55 5.83248 21269 21269 -2771.99 2234.11 135.102 1.27391 135.123 0.0958149 12/08/2023 00:11:00 23.7467 23.7591 23.7008 23.8269 11.6667 14217216 4.5 26.9756 1.19082 31.0506 1024.86 1449.3 5.83083 21263 21263 -2772.37 2236.27 135.231 1.30668 135.204 0.103863 12/08/2023 00:12:00 23.7696 23.7572 23.7008 23.8384 11.6667 14217216 4.5 26.9986 1.1994 31.0712 1024.88 1449.37 5.8358 21281 21281 -2775.54 2236.02 135.265 1.32651 135.271 0.110529 12/08/2023 00:13:00 23.7696 23.7677 23.7008 23.8499 11.6667 14217216 4.5 27.0114 1.20798 31.0789 1024.88 1449.42 5.83857 21291 21291 -2756.71 2235.77 135.171 1.34015 135.269 0.110309 12/08/2023 00:14:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 4.5 26.982 1.25942 30.9905 1024.81 1449.53 5.8322 21268 21268 -2772.57 2234.26 135.292 1.34824 135.337 0.117011 12/08/2023 00:15:00 23.7467 23.7664 23.6894 23.8384 11.6667 14217216 4.5 27.0177 1.36395 30.9321 1024.75 1449.93 5.83993 21296 21296 -2759.12 2231.19 135.351 1.35213 135.347 0.118061 12/08/2023 00:16:00 23.7925 23.7631 23.6894 23.8269 11.6667 14217216 4.5 27.0049 1.36737 30.9126 1024.74 1449.92 5.83716 21286 21286 -2775.81 2231.08 135.31 1.35658 135.329 0.116286 12/08/2023 00:17:00 23.7582 23.7618 23.7008 23.8384 11.6667 14217216 4.5 27.0778 1.33653 31.035 1024.84 1449.94 5.85292 21343 21343 -2756.35 2231.99 135.4 1.36429 135.365 0.119838 12/08/2023 00:18:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 4.5 27.097 1.29371 31.1018 1024.9 1449.83 5.85707 21358 21358 -2776.75 2233.25 135.355 1.36883 135.346 0.117946 12/08/2023 00:19:00 23.7352 23.7656 23.7008 23.8384 11.6667 14217216 4.5 27.1111 1.28171 31.1315 1024.92 1449.82 5.86011 21369 21369 -2757.36 2233.6 135.225 1.36229 135.271 0.110531 12/08/2023 00:20:00 23.7467 23.7528 23.6894 23.8384 11.6667 14217216 4.5 27.111 1.35023 31.0633 1024.86 1450.04 5.8601 21369 21369 -2774.91 2231.59 135.279 1.34677 135.275 0.110887 12/08/2023 00:21:00 23.7696 23.7637 23.6894 23.8269 11.6667 14217216 4.5 27.1098 1.34511 31.0668 1024.86 1450.02 5.85982 21368 21368 -2758.09 2231.74 135.265 1.33272 135.322 0.115522 12/08/2023 00:22:00 23.7467 23.7538 23.7008 23.8269 11.6667 14217216 4.5 27.0472 1.27657 31.0559 1024.86 1449.7 5.84629 21319 21319 -2758.09 2233.75 135.286 1.31758 135.254 0.108774 12/08/2023 00:23:00 23.7352 23.7557 23.6894 23.8499 11.6667 14217216 4.5 27.0817 1.25428 31.1217 1024.91 1449.68 5.85376 21346 21346 -2771.94 2234.41 135.374 1.31212 135.368 0.12015 12/08/2023 00:24:00 23.7696 23.7637 23.6894 23.8384 11.6667 14217216 4.5 27.0829 1.3194 31.0585 1024.86 1449.89 5.85402 21347 21347 -2758.19 2232.49 135.467 1.33555 135.448 0.12808 12/08/2023 00:25:00 23.7467 23.7683 23.6894 23.8384 11.6667 14217216 4 27.0599 1.28685 31.0618 1024.86 1449.75 5.84906 21329 21329 -2756 2233.45 135.448 1.36561 135.496 0.132867 12/08/2023 00:26:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 4 27.0906 1.35023 31.0375 1024.84 1450 5.85568 21353 21353 -2775.14 2231.59 135.548 1.38301 135.549 0.13808 12/08/2023 00:27:00 23.7582 23.7471 23.6894 23.8499 11.6667 14217216 4.5 27.1175 1.25085 31.1704 1024.95 1449.73 5.86149 21374 21374 -2756.66 2234.51 135.549 1.38507 135.497 0.132894 12/08/2023 00:28:00 23.7582 23.7698 23.6894 23.8384 11.6667 14217216 4 27.1174 1.3177 31.1038 1024.9 1449.94 5.86149 21374 21374 -2774.28 2232.55 135.58 1.38839 135.535 0.136687 12/08/2023 00:29:00 23.7925 23.7538 23.6894 23.8384 11.6667 14217216 4 27.1264 1.27142 31.1612 1024.94 1449.81 5.86343 21381 21381 -2758.8 2233.9 135.589 1.38792 135.602 0.143303 12/08/2023 00:30:00 23.7352 23.7645 23.6894 23.8384 11.6667 14217216 4 27.1277 1.25771 31.1765 1024.96 1449.77 5.8637 21382 21382 -2756.83 2234.31 135.492 1.38444 135.51 0.134189 12/08/2023 00:31:00 23.7811 23.7519 23.6894 23.8269 11.6667 14217216 4.5 27.1008 1.35709 31.0436 1024.84 1450.04 5.85789 21361 21361 -2775.56 2231.39 135.476 1.38243 135.506 0.133784 12/08/2023 00:32:00 23.7467 23.7509 23.6894 23.8269 11.6667 14217216 4 27.0957 1.30569 31.0883 1024.88 1449.87 5.85679 21357 21357 -2757.44 2232.9 135.428 1.37989 135.434 0.126681 12/08/2023 00:33:00 23.7811 23.7541 23.7008 23.8384 11.6667 14217216 4 27.0983 1.24914 31.1479 1024.93 1449.69 5.85735 21359 21359 -2773.57 2234.56 135.389 1.3684 135.461 0.129382 12/08/2023 00:34:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 4.5 27.097 1.32112 31.0745 1024.87 1449.92 5.85706 21358 21358 -2756.2 2232.44 135.391 1.36683 135.417 0.124995 12/08/2023 00:35:00 23.7811 23.7727 23.6894 23.8384 11.6667 14217216 4 27.1149 1.21827 31.1998 1024.98 1449.62 5.86095 21372 21372 -2756.93 2235.47 135.514 1.37704 135.453 0.128571 12/08/2023 00:36:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 4 27.1225 1.36737 31.0608 1024.86 1450.11 5.86258 21378 21378 -2775.08 2231.08 135.487 1.38586 135.482 0.131467 12/08/2023 00:37:00 23.7352 23.7673 23.6894 23.8499 11.6667 14217216 4 27.1596 1.35709 31.1178 1024.9 1450.14 5.8706 21407 21407 -2757.46 2231.39 135.517 1.39656 135.474 0.130603 12/08/2023 00:38:00 23.7467 23.769 23.7008 23.8384 11.6667 14217216 4 27.1328 1.30226 31.1385 1024.92 1449.92 5.8648 21386 21386 -2773.98 2233 135.566 1.40945 135.57 0.140157 12/08/2023 00:39:00 23.7811 23.754 23.6894 23.8269 11.6667 14217216 4 27.1354 1.27313 31.1708 1024.95 1449.83 5.86536 21388 21388 -2755.85 2233.85 135.508 1.40558 135.548 0.138014 12/08/2023 00:40:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 4 27.0753 1.28685 31.0812 1024.88 1449.78 5.85237 21341 21341 -2772.59 2233.45 135.539 1.38258 135.501 0.133285 12/08/2023 00:41:00 23.7696 23.7629 23.6894 23.8384 11.6667 14213120 4 27.0867 1.36909 31.014 1024.82 1450.06 5.85485 21350 21350 -2758.24 2231.03 135.66 1.37313 135.619 0.145031 12/08/2023 00:42:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 4 27.1072 1.37079 31.0381 1024.84 1450.1 5.85927 21366 21366 -2771.33 2230.98 135.594 1.37504 135.624 0.145552 12/08/2023 00:43:00 23.7582 23.7561 23.6894 23.8269 11.6667 14213120 4 27.097 1.26286 31.1326 1024.92 1449.74 5.85707 21358 21358 -2755.95 2234.16 135.698 1.38238 135.667 0.149779 12/08/2023 00:44:00 23.7352 23.758 23.6894 23.8384 11.6667 14213120 4 27.1405 1.28171 31.1687 1024.95 1449.87 5.86646 21392 21392 -2757.31 2233.6 135.681 1.38264 135.685 0.15157 12/08/2023 00:45:00 23.7582 23.7654 23.6894 23.8384 11.6667 14213120 4 27.1034 1.31255 31.0911 1024.89 1449.91 5.85845 21363 21363 -2772.09 2232.7 135.602 1.37477 135.556 0.138732 12/08/2023 00:46:00 23.7696 23.7599 23.6894 23.8384 11.6667 14213120 4 27.1213 1.35367 31.0728 1024.87 1450.07 5.86231 21377 21377 -2756.28 2231.49 135.504 1.36471 135.562 0.139343 12/08/2023 00:47:00 23.7696 23.757 23.6894 23.8384 11.6667 14213120 4 27.0893 1.28514 31.1007 1024.89 1449.79 5.85541 21352 21352 -2777 2233.5 135.509 1.36577 135.497 0.132894 12/08/2023 00:48:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 4 27.1124 1.25085 31.164 1024.95 1449.72 5.86039 21370 21370 -2757.54 2234.51 135.49 1.36825 135.52 0.135203 12/08/2023 00:49:00 23.7582 23.7608 23.6894 23.8384 11.6667 14213120 4 27.12 1.26628 31.1583 1024.94 1449.79 5.86204 21376 21376 -2757.81 2234.06 135.561 1.38156 135.59 0.142116 12/08/2023 00:50:00 23.7811 23.7702 23.6894 23.8384 11.6667 14213120 4 27.1315 1.27484 31.1643 1024.95 1449.83 5.86453 21385 21385 -2771.89 2233.8 135.493 1.38686 135.569 0.140035 12/08/2023 00:51:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 4 27.0893 1.32455 31.0614 1024.86 1449.92 5.85541 21352 21352 -2775.26 2232.34 135.593 1.38665 135.599 0.143011 12/08/2023 00:52:00 23.7696 23.7627 23.7008 23.8269 11.6667 14213120 4 27.0996 1.27484 31.1239 1024.91 1449.78 5.85762 21360 21360 -2755.95 2233.8 135.679 1.38475 135.694 0.152422 12/08/2023 00:53:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 4 27.1161 1.39306 31.0273 1024.83 1450.18 5.8612 21373 21373 -2759.37 2230.33 135.829 1.38887 135.768 0.15981 12/08/2023 00:54:00 23.7811 23.7698 23.6894 23.8384 11.6667 14225408 4 27.1379 1.30912 31.1381 1024.92 1449.95 5.86591 21390 21390 -2776.37 2232.8 135.752 1.39271 135.824 0.165381 12/08/2023 00:55:00 23.7811 23.7715 23.6894 23.8269 11.6667 14221312 4 27.1404 1.37764 31.0732 1024.87 1450.17 5.86645 21392 21392 -2758.8 2230.78 135.933 1.39556 135.853 0.168237 12/08/2023 00:56:00 23.7582 23.7635 23.6894 23.8269 11.6667 14217216 4 27.1405 1.29542 31.155 1024.94 1449.91 5.86646 21392 21392 -2772.87 2233.2 135.911 1.39588 135.927 0.175541 12/08/2023 00:57:00 23.7696 23.7712 23.6894 23.8499 11.6667 14237696 4 27.1392 1.31255 31.1363 1024.92 1449.96 5.86618 21391 21391 -2759.35 2232.7 135.81 1.38523 135.861 0.169008 12/08/2023 00:58:00 23.7582 23.7539 23.6894 23.8384 11.6667 14229504 4 27.1443 1.35538 31.1001 1024.89 1450.11 5.86728 21395 21395 -2773.22 2231.44 135.845 1.37868 135.897 0.172582 12/08/2023 00:59:00 23.7582 23.757 23.6894 23.8384 11.6667 14209024 4 27.143 1.29198 31.1617 1024.94 1449.91 5.86701 21394 21394 -2757.56 2233.3 135.86 1.38988 135.923 0.175166 12/08/2023 01:00:00 23.7582 23.7626 23.6894 23.8384 11.6667 14209024 4 27.143 1.39819 31.056 1024.85 1450.24 5.867 21394 21394 -2771.48 2230.18 135.813 1.40305 135.807 0.163666 12/08/2023 01:01:00 23.7696 23.7608 23.6894 23.8269 11.6667 14209024 4 27.1443 1.32797 31.1274 1024.91 1450.02 5.86729 21395 21395 -2771.61 2232.24 135.752 1.41056 135.76 0.159043 12/08/2023 01:02:00 23.7811 23.7631 23.6894 23.8384 11.6667 14209024 4 27.1353 1.32797 31.1161 1024.9 1450.01 5.86535 21388 21388 -2758.04 2232.24 135.672 1.41281 135.732 0.156196 12/08/2023 01:03:00 23.7582 23.7595 23.6894 23.8384 11.6667 14209024 4 27.1507 1.33653 31.127 1024.91 1450.06 5.86867 21400 21400 -2773.47 2231.99 135.733 1.41776 135.678 0.150854 12/08/2023 01:04:00 23.7238 23.7564 23.6894 23.8384 11.6667 14209024 4 27.166 1.37079 31.1122 1024.9 1450.19 5.87198 21412 21412 -2757.66 2230.98 135.849 1.4246 135.822 0.165175 12/08/2023 01:05:00 23.7696 23.7606 23.6894 23.8384 11.6667 14209024 4 27.1609 1.37593 31.1007 1024.89 1450.2 5.87087 21408 21408 -2774.43 2230.83 135.874 1.43199 135.797 0.162718 12/08/2023 01:06:00 23.7696 23.7645 23.6779 23.8384 11.6667 14209024 4 27.1059 1.36052 31.0467 1024.85 1450.06 5.85899 21365 21365 -2760.03 2231.29 135.9 1.43695 135.873 0.170223 12/08/2023 01:07:00 23.7352 23.7595 23.6894 23.8269 11.6667 14209024 3.5 27.0957 1.41532 30.9795 1024.79 1450.22 5.85678 21357 21357 -2772.94 2229.68 135.848 1.43526 135.876 0.170527 12/08/2023 01:08:00 23.7696 23.7652 23.6894 23.8384 11.6667 14209024 4 27.1302 1.3177 31.1199 1024.91 1449.97 5.86425 21384 21384 -2757.76 2232.55 135.937 1.43299 135.947 0.177527 12/08/2023 01:09:00 23.7811 23.7587 23.6894 23.8384 11.6667 14209024 3.5 27.1149 1.32455 31.0937 1024.89 1449.96 5.86093 21372 21372 -2772.89 2232.34 136.038 1.43278 135.987 0.181544 12/08/2023 01:10:00 23.7582 23.7562 23.6779 23.8384 11.6667 14209024 4 27.1391 1.36395 31.0852 1024.88 1450.13 5.86618 21391 21391 -2758.85 2231.19 136.039 1.43569 136.048 0.187581 12/08/2023 01:11:00 23.7696 23.761 23.7008 23.8384 11.6667 14209024 3.5 27.1455 1.40504 31.0524 1024.85 1450.27 5.86755 21396 21396 -2773.9 2229.98 135.974 1.43511 136.009 0.183686 12/08/2023 01:12:00 23.7696 23.7576 23.6894 23.8269 11.6667 14209024 3.5 27.1442 1.40504 31.0508 1024.85 1450.27 5.86728 21395 21395 -2759 2229.98 136.049 1.42888 136.026 0.185438 12/08/2023 01:13:00 23.7352 23.7595 23.6894 23.8384 11.6667 14209024 3.5 27.1506 1.39648 31.0674 1024.86 1450.25 5.86866 21400 21400 -2774.96 2230.23 136.025 1.44055 136.04 0.186789 12/08/2023 01:14:00 23.7696 23.7635 23.6894 23.8384 11.6667 14209024 3.5 27.157 1.46838 31.0041 1024.81 1450.49 5.87003 21405 21405 -2757.31 2228.11 135.967 1.4527 136.009 0.18367 12/08/2023 01:15:00 23.7811 23.7551 23.6894 23.8269 11.6667 14209024 3.5 27.1507 1.35881 31.1048 1024.89 1450.13 5.86866 21400 21400 -2769.14 2231.34 135.889 1.46326 135.915 0.174403 12/08/2023 01:16:00 23.7811 23.7614 23.6894 23.8384 11.6667 14209024 3.5 27.1519 1.35881 31.1064 1024.89 1450.13 5.86894 21401 21401 -2772.74 2231.34 135.884 1.46929 135.921 0.174959 12/08/2023 01:17:00 23.7696 23.762 23.6779 23.8384 11.6667 14209024 3.5 27.1532 1.44784 31.0196 1024.82 1450.42 5.8692 21402 21402 -2758.64 2228.72 135.949 1.47001 135.89 0.171882 12/08/2023 01:18:00 23.7467 23.758 23.6894 23.8384 11.6667 14209024 3.5 27.1634 1.38622 31.0937 1024.88 1450.24 5.87142 21410 21410 -2772.62 2230.53 136.006 1.46876 136.004 0.183225 12/08/2023 01:19:00 23.7811 23.7614 23.6894 23.8384 11.6667 14209024 3.5 27.1544 1.46494 31.0043 1024.81 1450.47 5.86948 21403 21403 -2757.06 2228.21 135.928 1.47098 135.896 0.172482 12/08/2023 01:20:00 23.7582 23.7601 23.7008 23.8384 11.6667 14209024 3.5 27.143 1.39477 31.0594 1024.85 1450.23 5.867 21394 21394 -2773.7 2230.28 135.978 1.46492 135.909 0.173842 12/08/2023 01:21:00 23.7582 23.7687 23.6894 23.8384 11.6667 14209024 3.5 27.1366 1.35023 31.0956 1024.89 1450.08 5.86562 21389 21389 -2757.23 2231.59 135.953 1.4453 136.043 0.187045 12/08/2023 01:22:00 23.7696 23.7629 23.6894 23.8499 11.6667 14209024 3.5 27.1251 1.36052 31.0708 1024.87 1450.09 5.86314 21380 21380 -2773.88 2231.29 136.005 1.42402 135.951 0.177955 12/08/2023 01:23:00 23.7467 23.7683 23.7008 23.8384 11.6667 14209024 3.5 27.1276 1.36224 31.0724 1024.87 1450.1 5.86369 21382 21382 -2759.32 2231.24 136.022 1.40631 135.983 0.18111 12/08/2023 01:24:00 23.7696 23.7591 23.6894 23.8384 11.6667 14213120 3.5 27.1213 1.32797 31.0984 1024.89 1449.98 5.86231 21377 21377 -2771.71 2232.24 136.014 1.40872 136.003 0.183148 12/08/2023 01:25:00 23.7811 23.7616 23.6894 23.8384 11.6667 14213120 3.5 27.1353 1.31597 31.1281 1024.91 1449.97 5.86535 21388 21388 -2759.17 2232.6 135.963 1.41216 136.001 0.182925 12/08/2023 01:26:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 3.5 27.1277 1.34511 31.0894 1024.88 1450.05 5.86369 21382 21382 -2774.86 2231.74 136.04 1.41171 136.004 0.183224 12/08/2023 01:27:00 23.7238 23.7608 23.7008 23.8384 11.6667 14213120 3.5 27.1276 1.41019 31.0248 1024.83 1450.26 5.86368 21382 21382 -2757.26 2229.83 135.841 1.40893 135.925 0.175341 12/08/2023 01:28:00 23.7467 23.7587 23.6894 23.8384 10 14213120 3.5 27.1212 1.45639 30.971 1024.78 1450.39 5.8623 21377 21377 -2772.84 2228.47 136.006 1.4094 135.953 0.178127 12/08/2023 01:29:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 3.5 27.1276 1.39306 31.0418 1024.84 1450.2 5.86369 21382 21382 -2756.1 2230.33 135.924 1.40346 135.979 0.180705 12/08/2023 01:30:00 23.7811 23.7583 23.6894 23.8384 11.6667 14217216 3.5 27.1174 1.32283 31.0987 1024.89 1449.96 5.86149 21374 21374 -2774.91 2232.39 135.893 1.4003 135.868 0.169688 12/08/2023 01:31:00 23.7467 23.7583 23.6894 23.8499 11.6667 14217216 3.5 27.1264 1.32968 31.1031 1024.89 1450 5.86342 21381 21381 -2757.08 2232.19 135.953 1.39503 135.914 0.174299 12/08/2023 01:32:00 23.7696 23.766 23.6894 23.8384 11.6667 14217216 3.5 27.1251 1.33997 31.0913 1024.88 1450.03 5.86314 21380 21380 -2774.68 2231.89 136.043 1.39508 135.951 0.177933 12/08/2023 01:33:00 23.7696 23.7606 23.7008 23.8384 11.6667 14217216 3.5 27.1302 1.40675 31.0314 1024.83 1450.25 5.86424 21384 21384 -2757.56 2229.93 136.102 1.39651 136.118 0.194484 12/08/2023 01:34:00 23.7811 23.762 23.6894 23.8269 11.6667 14217216 3 27.1276 1.4273 31.0078 1024.81 1450.31 5.86368 21382 21382 -2774.18 2229.32 136.173 1.39667 136.115 0.19416 12/08/2023 01:35:00 23.7696 23.7633 23.7008 23.8384 11.6667 14217216 3.5 27.1315 1.34338 31.096 1024.89 1450.05 5.86452 21385 21385 -2758.34 2231.79 136.14 1.39956 136.131 0.195827 12/08/2023 01:36:00 23.7467 23.7587 23.6779 23.8384 11.6667 14217216 3 27.1276 1.39991 31.035 1024.83 1450.22 5.86368 21382 21382 -2775.97 2230.13 136.171 1.40342 136.156 0.198279 12/08/2023 01:37:00 23.7582 23.7633 23.6779 23.8384 11.6667 14217216 3.5 27.1442 1.44784 31.0084 1024.81 1450.4 5.86727 21395 21395 -2756.58 2228.72 136.257 1.4031 136.227 0.205307 12/08/2023 01:38:00 23.7582 23.7608 23.6894 23.8269 11.6667 14217216 3.5 27.1404 1.33997 31.1107 1024.9 1450.05 5.86646 21392 21392 -2774.3 2231.89 136.121 1.40999 136.158 0.198499 12/08/2023 01:39:00 23.7811 23.7625 23.6779 23.8269 11.6667 14217216 3 27.148 1.47009 30.9912 1024.8 1450.48 5.8681 21398 21398 -2757.56 2228.06 136.126 1.41617 136.175 0.200174 12/08/2023 01:40:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 3 27.1493 1.42558 31.0369 1024.83 1450.34 5.86838 21399 21399 -2772.92 2229.37 136.1 1.41966 136.086 0.191302 12/08/2023 01:41:00 23.7811 23.758 23.6894 23.8269 11.6667 14217216 3 27.1558 1.35196 31.1181 1024.9 1450.12 5.86977 21404 21404 -2760.18 2231.54 136.003 1.42094 136.117 0.194438 12/08/2023 01:42:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 3 27.1583 1.39648 31.077 1024.87 1450.26 5.87032 21406 21406 -2776.07 2230.23 135.907 1.41924 135.916 0.174518 12/08/2023 01:43:00 23.7352 23.7534 23.6894 23.8384 11.6667 14217216 3 27.1557 1.44271 31.0279 1024.83 1450.41 5.86976 21404 21404 -2758.17 2228.87 136.113 1.41697 136.057 0.188483 12/08/2023 01:44:00 23.7696 23.7608 23.6894 23.8269 11.6667 14221312 3 27.1557 1.43757 31.033 1024.83 1450.39 5.86976 21404 21404 -2773.73 2229.02 136.001 1.41707 136.063 0.189034 12/08/2023 01:45:00 23.7467 23.7587 23.6779 23.8384 11.6667 14229504 3 27.1531 1.49575 30.9722 1024.78 1450.57 5.8692 21402 21402 -2759.4 2227.31 136.153 1.42083 136.161 0.198738 12/08/2023 01:46:00 23.7696 23.7543 23.6894 23.8384 11.6667 14229504 3 27.1557 1.48206 30.989 1024.79 1450.53 5.86975 21404 21404 -2773.95 2227.71 136.023 1.4283 136.043 0.187069 12/08/2023 01:47:00 23.7582 23.7562 23.6779 23.8384 11.6667 14221312 3 27.1583 1.38792 31.0855 1024.88 1450.24 5.87032 21406 21406 -2758.95 2230.48 136.223 1.42999 136.111 0.193845 12/08/2023 01:48:00 23.7352 23.7614 23.6894 23.8384 11.6667 14245888 3 27.1673 1.37764 31.107 1024.89 1450.22 5.87225 21413 21413 -2772.84 2230.78 136.25 1.4293 136.237 0.206357 12/08/2023 01:49:00 23.7582 23.7553 23.6894 23.8269 11.6667 14237696 3 27.166 1.40846 31.0748 1024.87 1450.31 5.87197 21412 21412 -2757.89 2229.88 136.357 1.4269 136.308 0.213358 12/08/2023 01:50:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 3 27.1711 1.40846 31.0812 1024.87 1450.32 5.87308 21416 21416 -2772.47 2229.88 136.245 1.42344 136.25 0.20759 12/08/2023 01:51:00 23.7696 23.7656 23.6894 23.8384 11.6667 14217216 3 27.1532 1.37593 31.091 1024.88 1450.19 5.86921 21402 21402 -2757.51 2230.83 136.339 1.41902 136.283 0.210865 12/08/2023 01:52:00 23.7352 23.7629 23.6894 23.8384 11.6667 14217216 3 27.1659 1.45126 31.0323 1024.83 1450.45 5.87197 21412 21412 -2760.08 2228.62 136.234 1.4108 136.332 0.215716 12/08/2023 01:53:00 23.7467 23.7547 23.6894 23.8384 11.6667 14217216 3 27.1404 1.43414 31.0171 1024.82 1450.35 5.86644 21392 21392 -2774.13 2229.12 136.297 1.40063 136.211 0.203714 12/08/2023 01:54:00 23.7582 23.7539 23.7008 23.8269 11.6667 14217216 3 27.1468 1.41532 31.0438 1024.84 1450.3 5.86783 21397 21397 -2757.31 2229.68 136.212 1.38655 136.176 0.200272 12/08/2023 01:55:00 23.7352 23.7591 23.6894 23.8269 11.6667 14217216 3 27.1404 1.36565 31.0851 1024.88 1450.14 5.86645 21392 21392 -2757.51 2231.14 136.166 1.3722 136.165 0.19913 12/08/2023 01:56:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 3 27.1277 1.33653 31.0979 1024.89 1450.02 5.86369 21382 21382 -2774.13 2231.99 136.227 1.35959 136.227 0.205281 12/08/2023 01:57:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 3 27.12 1.33141 31.0934 1024.89 1449.99 5.86204 21376 21376 -2773.15 2232.14 136.135 1.35276 136.172 0.199893 12/08/2023 01:58:00 23.7582 23.7553 23.6894 23.8384 11.6667 14217216 3 27.1187 1.43586 30.9881 1024.8 1450.32 5.86175 21375 21375 -2757.31 2229.07 136.225 1.35239 136.175 0.200126 12/08/2023 01:59:00 23.7352 23.7645 23.6894 23.8384 11.6667 14217216 3 27.1136 1.40333 31.0139 1024.82 1450.21 5.86065 21371 21371 -2774.28 2230.03 136.352 1.35108 136.305 0.213046 12/08/2023 02:00:00 23.7696 23.7572 23.6894 23.8269 11.6667 14217216 3 27.111 1.45126 30.9632 1024.77 1450.36 5.86009 21369 21369 -2756.66 2228.62 136.263 1.35012 136.271 0.209713 12/08/2023 02:01:00 23.7925 23.7465 23.6894 23.8384 11.6667 14217216 3 27.1085 1.31084 31.0993 1024.89 1449.91 5.85955 21367 21367 -2772.21 2232.75 136.275 1.34735 136.241 0.206686 12/08/2023 02:02:00 23.7467 23.7587 23.6894 23.8269 11.6667 14217216 3 27.1072 1.30912 31.0994 1024.89 1449.9 5.85928 21366 21366 -2758.37 2232.8 136.27 1.34587 136.297 0.212246 12/08/2023 02:03:00 23.7467 23.7589 23.6779 23.8269 11.6667 14217216 3 27.1098 1.34682 31.0651 1024.86 1450.02 5.85982 21368 21368 -2757.01 2231.69 136.458 1.34629 136.371 0.219581 12/08/2023 02:04:00 23.7352 23.7582 23.6894 23.8269 11.6667 14217216 3 27.1136 1.32112 31.0955 1024.89 1449.95 5.86066 21371 21371 -2774.35 2232.44 136.396 1.35123 136.408 0.223259 12/08/2023 02:05:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 3 27.1046 1.35196 31.0536 1024.85 1450.03 5.85872 21364 21364 -2773.32 2231.54 136.37 1.35276 136.312 0.213777 12/08/2023 02:06:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 3 27.12 1.32797 31.0968 1024.89 1449.98 5.86204 21376 21376 -2757.28 2232.24 136.286 1.35482 136.372 0.219645 12/08/2023 02:07:00 23.7352 23.7673 23.6894 23.8269 11.6667 14217216 3 27.1123 1.38449 31.0309 1024.83 1450.15 5.86037 21370 21370 -2756.53 2230.58 136.258 1.3372 136.227 0.205251 12/08/2023 02:08:00 23.7582 23.7467 23.6779 23.8269 11.6667 14217216 3 27.1021 1.30912 31.0929 1024.89 1449.89 5.85817 21362 21362 -2771.31 2232.8 136.194 1.30763 136.263 0.208825 12/08/2023 02:09:00 23.7696 23.7492 23.6779 23.8384 11.6667 14217216 3 27.0957 1.36909 31.0253 1024.83 1450.07 5.85678 21357 21357 -2760.21 2231.03 136.166 1.28218 136.16 0.198676 12/08/2023 02:10:00 23.7696 23.7645 23.6779 23.8269 11.6667 14217216 3 27.0868 1.3177 31.065 1024.86 1449.89 5.85485 21350 21350 -2772.32 2232.55 136.26 1.2665 136.246 0.207133 12/08/2023 02:11:00 23.7696 23.7543 23.6894 23.8269 11.6667 14217216 3 27.0842 1.32455 31.055 1024.86 1449.91 5.8543 21348 21348 -2758.32 2232.34 136.274 1.26693 136.227 0.20529 12/08/2023 02:12:00 23.7811 23.7608 23.6894 23.8499 11.6667 14217216 3 27.0766 1.256 31.1135 1024.91 1449.68 5.85265 21342 21342 -2773.55 2234.36 136.268 1.27603 136.241 0.2067 12/08/2023 02:13:00 23.7467 23.7555 23.6779 23.8269 11.6667 14217216 2.5 27.0689 1.28342 31.0765 1024.88 1449.75 5.85099 21336 21336 -2758.52 2233.55 136.293 1.28658 136.328 0.215329 12/08/2023 02:14:00 23.7696 23.7616 23.6894 23.8384 11.6667 14217216 2.5 27.0624 1.37593 30.9766 1024.79 1450.04 5.8496 21331 21331 -2772.24 2230.83 136.36 1.29387 136.432 0.225568 12/08/2023 02:15:00 23.7696 23.7557 23.6894 23.8269 11.6667 14217216 2.5 27.0599 1.29371 31.055 1024.86 1449.77 5.84905 21329 21329 -2756.23 2233.25 136.454 1.29688 136.411 0.223529 12/08/2023 02:16:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 2.5 27.0561 1.30912 31.0348 1024.84 1449.82 5.84822 21326 21326 -2771.28 2232.8 136.392 1.30145 136.451 0.227501 12/08/2023 02:17:00 23.7467 23.7557 23.6894 23.8384 11.6667 14217216 2.5 27.0561 1.36737 30.977 1024.79 1450 5.84822 21326 21326 -2759.17 2231.08 136.423 1.30996 136.417 0.224155 12/08/2023 02:18:00 23.7467 23.7582 23.6779 23.8499 11.6667 14217216 2.5 27.0599 1.268 31.0806 1024.88 1449.69 5.84906 21329 21329 -2772.37 2234.01 136.573 1.31662 136.541 0.236428 12/08/2023 02:19:00 23.7696 23.757 23.6894 23.8384 11.6667 14217216 2.5 27.0586 1.35367 30.9938 1024.8 1449.96 5.84877 21328 21328 -2756.83 2231.49 136.447 1.31577 136.458 0.228179 12/08/2023 02:20:00 23.7352 23.7513 23.6779 23.8269 11.6667 14217216 2.5 27.06 1.244 31.1045 1024.9 1449.61 5.84906 21329 21329 -2773.98 2234.71 136.455 1.31806 136.441 0.226512 12/08/2023 02:21:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 2.5 27.0612 1.23713 31.1129 1024.91 1449.59 5.84934 21330 21330 -2757.66 2234.91 136.465 1.33022 136.434 0.225871 12/08/2023 02:22:00 23.7352 23.7497 23.6894 23.8269 11.6667 14217216 2.5 27.0485 1.23543 31.0985 1024.9 1449.57 5.84658 21320 21320 -2771.99 2234.96 136.461 1.34666 136.491 0.231466 12/08/2023 02:23:00 23.7696 23.7604 23.6779 23.8384 10 14217216 2.5 27.0651 1.27657 31.0785 1024.88 1449.73 5.85016 21333 21333 -2756.2 2233.75 136.458 1.3607 136.429 0.225378 12/08/2023 02:24:00 23.7352 23.761 23.7008 23.8384 11.6667 14217216 2.5 27.0561 1.25428 31.0894 1024.89 1449.64 5.84823 21326 21326 -2772.34 2234.41 136.404 1.37525 136.368 0.219317 12/08/2023 02:25:00 23.7811 23.7551 23.6894 23.8384 11.6667 14217216 2.5 27.0945 1.24571 31.1464 1024.93 1449.68 5.85652 21356 21356 -2757.81 2234.66 136.317 1.38026 136.385 0.220967 12/08/2023 02:26:00 23.7696 23.7522 23.6894 23.8269 10 14217216 2.5 27.1009 1.23885 31.1614 1024.95 1449.67 5.8579 21361 21361 -2771.81 2234.86 136.275 1.35081 136.348 0.217346 12/08/2023 02:27:00 23.7238 23.756 23.6894 23.8269 11.6667 14217216 2.5 27.1059 1.30912 31.0978 1024.89 1449.9 5.859 21365 21365 -2757.08 2232.8 136.318 1.31461 136.243 0.206925 12/08/2023 02:28:00 23.7696 23.7633 23.6894 23.8269 11.6667 14217216 2.5 27.106 1.26971 31.137 1024.92 1449.77 5.859 21365 21365 -2773.73 2233.96 136.334 1.29299 136.387 0.221192 12/08/2023 02:29:00 23.7467 23.7513 23.6779 23.8384 11.6667 14217216 2.5 27.1021 1.28856 31.1134 1024.9 1449.83 5.85817 21362 21362 -2757.74 2233.4 136.369 1.27933 136.289 0.211396 12/08/2023 02:30:00 23.7582 23.753 23.6779 23.8269 11.6667 14217216 2.5 27.1188 1.256 31.1669 1024.95 1449.75 5.86177 21375 21375 -2773.85 2234.36 136.456 1.25922 136.482 0.230528 12/08/2023 02:31:00 23.7582 23.7589 23.6779 23.8269 11.6667 14217216 2.5 27.1201 1.20626 31.2183 1024.99 1449.59 5.86205 21376 21376 -2757.28 2235.82 136.308 1.25005 136.368 0.219236 12/08/2023 02:32:00 23.7925 23.7457 23.6894 23.8269 11.6667 14217216 2.5 27.097 1.34511 31.0507 1024.85 1450 5.85706 21358 21358 -2773.15 2231.74 136.459 1.23528 136.402 0.222594 12/08/2023 02:33:00 23.7582 23.7654 23.6664 23.8384 11.6667 14217216 2.5 27.0906 1.31597 31.0716 1024.87 1449.89 5.85568 21353 21353 -2757.01 2232.6 136.397 1.22487 136.457 0.228062 12/08/2023 02:34:00 23.7352 23.7601 23.7008 23.8269 11.6667 14217216 2.5 27.0894 1.244 31.1417 1024.93 1449.66 5.85542 21352 21352 -2771.58 2234.71 136.407 1.217 136.338 0.21623 12/08/2023 02:35:00 23.7696 23.7608 23.6894 23.8269 11.6667 14217216 2.5 27.0727 1.28685 31.078 1024.88 1449.77 5.85182 21339 21339 -2759.07 2233.45 136.335 1.20883 136.401 0.222513 12/08/2023 02:36:00 23.7811 23.7534 23.6779 23.8269 11.6667 14221312 2.5 27.0625 1.23199 31.1197 1024.91 1449.58 5.84962 21331 21331 -2772.74 2235.06 136.275 1.20377 136.219 0.204463 12/08/2023 02:37:00 23.7696 23.7562 23.6664 23.8269 11.6667 14229504 2 27.0855 1.29371 31.0873 1024.88 1449.82 5.85458 21349 21349 -2755.6 2233.25 136.265 1.19784 136.303 0.212834 12/08/2023 02:38:00 23.7582 23.7513 23.6894 23.8269 11.6667 14225408 2.5 27.1099 1.17538 31.2362 1025.01 1449.48 5.85985 21368 21368 -2775.87 2236.72 136.352 1.20425 136.312 0.213733 12/08/2023 02:39:00 23.7467 23.7656 23.6779 23.8269 11.6667 14221312 2 27.1162 1.27484 31.1449 1024.93 1449.81 5.86121 21373 21373 -2755.95 2233.8 136.369 1.23119 136.337 0.216181 12/08/2023 02:40:00 23.7467 23.7647 23.6894 23.8384 11.6667 14241792 2.5 27.0919 1.26628 31.1227 1024.91 1449.74 5.85597 21354 21354 -2758.39 2234.06 136.423 1.24489 136.409 0.223281 12/08/2023 02:41:00 23.7582 23.7603 23.6664 23.8384 11.6667 14233600 2.5 27.051 1.24914 31.088 1024.89 1449.62 5.84713 21322 21322 -2774.13 2234.56 136.532 1.25901 136.465 0.22888 12/08/2023 02:42:00 23.7582 23.7553 23.6894 23.8384 11.6667 14213120 2.5 27.0395 1.22513 31.0974 1024.9 1449.52 5.84464 21313 21313 -2756.23 2235.26 136.574 1.28526 136.528 0.2351 12/08/2023 02:43:00 23.7582 23.7568 23.6779 23.8384 11.6667 14213120 2.5 27.0574 1.20455 31.1406 1024.93 1449.48 5.84851 21327 21327 -2772.11 2235.87 136.634 1.3033 136.628 0.245038 12/08/2023 02:44:00 23.7352 23.7583 23.6779 23.8384 11.6667 14213120 2.5 27.0344 1.18054 31.1354 1024.93 1449.37 5.84354 21309 21309 -2758.14 2236.57 136.632 1.30922 136.644 0.246682 12/08/2023 02:45:00 23.7582 23.7484 23.6779 23.8269 11.6667 14213120 2 27.037 1.21655 31.1027 1024.9 1449.49 5.84409 21311 21311 -2773.52 2235.52 136.572 1.2932 136.552 0.237522 12/08/2023 02:46:00 23.7467 23.7511 23.6894 23.8269 11.6667 14213120 2 27.0281 1.15651 31.1513 1024.94 1449.28 5.84217 21304 21304 -2757.81 2237.28 136.47 1.24936 136.468 0.229218 12/08/2023 02:47:00 23.7352 23.7557 23.6779 23.8384 11.6667 14213120 2.5 27.0242 1.1874 31.1156 1024.91 1449.37 5.84133 21301 21301 -2773.02 2236.37 136.567 1.23003 136.548 0.237112 12/08/2023 02:48:00 23.7352 23.7669 23.6664 23.8499 11.6667 14213120 2 27.0306 1.15994 31.1511 1024.94 1449.3 5.84272 21306 21306 -2756.3 2237.18 136.565 1.22112 136.534 0.235711 12/08/2023 02:49:00 23.7582 23.7572 23.6894 23.8269 11.6667 14213120 2 27.0204 1.21827 31.08 1024.88 1449.47 5.8405 21298 21298 -2773.55 2235.47 136.434 1.24452 136.483 0.230652 12/08/2023 02:50:00 23.7582 23.7723 23.6894 23.8384 11.6667 14209024 2 27.0012 1.21998 31.054 1024.86 1449.44 5.83635 21283 21283 -2759.25 2235.42 136.393 1.24009 136.417 0.224116 12/08/2023 02:51:00 23.7467 23.7539 23.7008 23.8269 11.6667 14209024 2 27.0076 1.15823 31.1237 1024.92 1449.25 5.83774 21288 21288 -2773.62 2237.23 136.418 1.2403 136.39 0.221487 12/08/2023 02:52:00 23.7352 23.7618 23.6779 23.8384 11.6667 14209024 2 27.0179 1.12562 31.1692 1024.96 1449.17 5.83996 21296 21296 -2757.18 2238.18 136.494 1.25121 136.458 0.22816 12/08/2023 02:53:00 23.7582 23.749 23.6894 23.8499 11.6667 14209024 2 27.0331 1.19769 31.1167 1024.91 1449.42 5.84327 21308 21308 -2773.17 2236.07 136.433 1.26237 136.404 0.222796 12/08/2023 02:54:00 23.7696 23.7597 23.6894 23.8269 11.6667 14209024 2 27.0408 1.22856 31.0956 1024.89 1449.53 5.84492 21314 21314 -2756.25 2235.16 136.512 1.26812 136.499 0.232281 12/08/2023 02:55:00 23.7467 23.7566 23.6894 23.8384 10 14209024 2 27.0485 1.14278 31.191 1024.98 1449.27 5.84659 21320 21320 -2776.67 2237.68 136.663 1.2725 136.631 0.245315 12/08/2023 02:56:00 23.7696 23.7507 23.6894 23.8384 11.6667 14213120 2 27.074 1.244 31.1223 1024.91 1449.64 5.8521 21340 21340 -2757.33 2234.71 136.669 1.28299 136.642 0.246475 12/08/2023 02:57:00 23.7582 23.7547 23.6779 23.8269 11.6667 14213120 2 27.0728 1.1994 31.1652 1024.95 1449.49 5.85183 21339 21339 -2773.67 2236.02 136.761 1.2937 136.782 0.260304 12/08/2023 02:58:00 23.7696 23.7494 23.6894 23.8269 11.6667 14213120 2 27.0779 1.20798 31.1631 1024.95 1449.53 5.85293 21343 21343 -2757.28 2235.77 136.76 1.30948 136.68 0.250235 12/08/2023 02:59:00 23.7696 23.7612 23.6894 23.8269 11.6667 14213120 2 27.0996 1.29198 31.1068 1024.9 1449.83 5.85762 21360 21360 -2773.85 2233.3 136.781 1.32577 136.872 0.269275 12/08/2023 03:00:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 2 27.0945 1.23713 31.155 1024.94 1449.65 5.85652 21356 21356 -2756.93 2234.91 136.758 1.33267 136.818 0.263934 12/08/2023 03:01:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 2 27.0856 1.20284 31.1779 1024.96 1449.53 5.85459 21349 21349 -2774.38 2235.92 136.686 1.32911 136.699 0.252089 12/08/2023 03:02:00 23.7696 23.7522 23.6894 23.8384 11.6667 14213120 2 27.0715 1.18396 31.179 1024.96 1449.44 5.85156 21338 21338 -2759.07 2236.47 136.588 1.31352 136.624 0.244708 12/08/2023 03:03:00 23.7582 23.769 23.6894 23.8384 11.6667 14213120 2 27.0408 1.30741 31.0171 1024.83 1449.78 5.84491 21314 21314 -2771.91 2232.85 136.505 1.30039 136.499 0.2323 12/08/2023 03:04:00 23.7696 23.7553 23.6894 23.8384 11.6667 14213120 2 27.0345 1.16337 31.1526 1024.94 1449.31 5.84355 21309 21309 -2754.52 2237.08 136.524 1.28751 136.548 0.237082 12/08/2023 03:05:00 23.7811 23.7557 23.6894 23.8384 10 14213120 2 27.0165 1.26628 31.0273 1024.84 1449.61 5.83966 21295 21295 -2756.3 2234.06 136.401 1.28234 136.528 0.235182 12/08/2023 03:06:00 23.7696 23.7583 23.6894 23.8384 11.6667 14213120 2 27.0281 1.15823 31.1496 1024.94 1449.29 5.84216 21304 21304 -2759.4 2237.23 136.535 1.28028 136.41 0.223442 12/08/2023 03:07:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 2 27.014 1.20626 31.0838 1024.89 1449.42 5.83912 21293 21293 -2771.96 2235.82 136.625 1.28302 136.546 0.236906 12/08/2023 03:08:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 2 27.0127 1.26113 31.0276 1024.84 1449.59 5.83884 21292 21292 -2756.73 2234.21 136.426 1.26823 136.471 0.229481 12/08/2023 03:09:00 23.7696 23.757 23.6894 23.8269 11.6667 14213120 2 26.977 1.09644 31.1465 1024.94 1449 5.83112 21264 21264 -2774.61 2239.04 136.553 1.23493 136.49 0.231344 12/08/2023 03:10:00 23.7811 23.758 23.6894 23.8384 11.6667 14213120 2 26.9629 1.14449 31.0806 1024.89 1449.13 5.82807 21253 21253 -2756.18 2237.63 136.41 1.17225 136.418 0.224195 12/08/2023 03:11:00 23.7696 23.7599 23.6894 23.8269 11.6667 14213120 2 26.9514 1.09815 31.1123 1024.91 1448.97 5.82559 21244 21244 -2756.58 2238.99 136.515 1.13983 136.538 0.236098 12/08/2023 03:12:00 23.7811 23.7545 23.6779 23.8269 11.6667 14213120 2 26.9463 1.1033 31.1006 1024.91 1448.97 5.82449 21240 21240 -2773.95 2238.84 136.67 1.12931 136.663 0.24851 12/08/2023 03:13:00 23.7696 23.7515 23.6779 23.8269 11.6667 14213120 2 26.9616 1.08269 31.1407 1024.94 1448.93 5.82781 21252 21252 -2756.76 2239.44 136.814 1.17015 136.736 0.255723 12/08/2023 03:14:00 23.7811 23.7526 23.6779 23.8384 11.6667 14213120 2 26.9834 1.04147 31.2097 1025 1448.84 5.83251 21269 21269 -2773.5 2240.65 136.679 1.1946 136.673 0.249489 12/08/2023 03:15:00 23.7467 23.752 23.6779 23.8269 11.6667 14213120 2 26.9986 1.1874 31.0832 1024.89 1449.33 5.83581 21281 21281 -2757.36 2236.37 136.72 1.20888 136.641 0.246327 12/08/2023 03:16:00 23.7582 23.7526 23.6894 23.8384 11.6667 14213120 2 27.014 1.15479 31.1352 1024.93 1449.25 5.83913 21293 21293 -2774.18 2237.33 136.676 1.21255 136.704 0.252581 12/08/2023 03:17:00 23.7696 23.7677 23.6894 23.8384 11.6667 14213120 2 27.0306 1.18568 31.1254 1024.92 1449.38 5.84271 21306 21306 -2757.23 2236.42 136.465 1.21176 136.549 0.237211 12/08/2023 03:18:00 23.7925 23.7612 23.6894 23.8384 10 14213120 2 27.0293 1.244 31.0657 1024.87 1449.56 5.84243 21305 21305 -2771.81 2234.71 136.631 1.21568 136.562 0.238531 12/08/2023 03:19:00 23.7582 23.7608 23.6894 23.8384 11.6667 14213120 2 27.0357 1.22341 31.0942 1024.89 1449.51 5.84381 21310 21310 -2756.55 2235.31 136.583 1.21984 136.551 0.237409 12/08/2023 03:20:00 23.7582 23.7635 23.7008 23.8269 11.6667 14213120 2 27.0255 1.16681 31.1378 1024.93 1449.31 5.84161 21302 21302 -2771.26 2236.98 136.508 1.22149 136.528 0.235156 12/08/2023 03:21:00 23.7696 23.7562 23.6894 23.8384 11.6667 14213120 1.5 27.0267 1.24228 31.0641 1024.87 1449.55 5.84188 21303 21303 -2752.78 2234.76 136.657 1.22138 136.653 0.247562 12/08/2023 03:22:00 23.7352 23.7597 23.6894 23.8384 11.6667 14213120 2 27.0267 1.21655 31.0898 1024.89 1449.47 5.84188 21303 21303 -2756.6 2235.52 136.489 1.22625 136.531 0.23539 12/08/2023 03:23:00 23.7582 23.7601 23.6894 23.8269 11.6667 14213120 2 27.0293 1.21141 31.0981 1024.9 1449.46 5.84243 21305 21305 -2770.7 2235.67 136.731 1.23618 136.681 0.250252 12/08/2023 03:24:00 23.7467 23.7591 23.7008 23.8384 11.6667 14213120 2 27.0382 1.22513 31.0958 1024.89 1449.52 5.84437 21312 21312 -2757.84 2235.26 136.72 1.23925 136.679 0.250049 12/08/2023 03:25:00 23.7467 23.7578 23.6894 23.8269 11.6667 14213120 1.5 27.0383 1.12562 31.1952 1024.98 1449.2 5.84438 21312 21312 -2773.83 2238.18 136.771 1.23919 136.675 0.249702 12/08/2023 03:26:00 23.7925 23.7526 23.6894 23.8269 11.6667 14213120 2 27.0357 1.20112 31.1165 1024.91 1449.44 5.84382 21310 21310 -2756.68 2235.97 136.661 1.24125 136.727 0.254879 12/08/2023 03:27:00 23.7352 23.7551 23.6894 23.8269 11.6667 14213120 1.5 27.0242 1.26113 31.0421 1024.85 1449.61 5.84132 21301 21301 -2771.79 2234.21 136.644 1.25105 136.673 0.249468 12/08/2023 03:28:00 23.7582 23.7654 23.7008 23.8384 11.6667 14217216 2 27.0127 1.14107 31.1473 1024.94 1449.21 5.83885 21292 21292 -2756.83 2237.73 136.695 1.26585 136.714 0.253551 12/08/2023 03:29:00 23.7352 23.7601 23.6894 23.8384 11.6667 14225408 2 26.9999 1.15994 31.1122 1024.91 1449.25 5.83609 21282 21282 -2772.21 2237.18 136.378 1.22186 136.422 0.224632 12/08/2023 03:30:00 23.7582 23.7522 23.6894 23.8269 11.6667 14221312 2 26.991 1.07068 31.1902 1024.98 1448.95 5.83416 21275 21275 -2756.73 2239.8 136.462 1.15837 136.427 0.225095 12/08/2023 03:31:00 23.7352 23.7528 23.6894 23.8269 11.6667 14237696 1.5 26.9744 1.05007 31.1897 1024.98 1448.85 5.83057 21262 21262 -2775.54 2240.4 136.492 1.13875 136.387 0.221155 12/08/2023 03:32:00 23.7696 23.7624 23.6894 23.8384 11.6667 14237696 1.5 26.9591 1.0741 31.1461 1024.94 1448.9 5.82726 21250 21250 -2757.91 2239.7 136.223 1.12019 136.328 0.215237 12/08/2023 03:33:00 23.7811 23.7568 23.6779 23.8384 11.6667 14213120 2 26.9412 1.00195 31.1956 1024.99 1448.64 5.8234 21236 21236 -2771.13 2241.81 136.261 1.08048 136.283 0.210817 12/08/2023 03:34:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 1.5 26.9258 1.08956 31.0884 1024.9 1448.9 5.82007 21224 21224 -2756.68 2239.24 136.563 1.09127 136.47 0.229361 12/08/2023 03:35:00 23.7467 23.762 23.6894 23.8269 11.6667 14213120 1.5 26.9221 0.962425 31.2109 1025 1448.48 5.81926 21221 21221 -2771.16 2242.97 136.45 1.11791 136.556 0.237882 12/08/2023 03:36:00 23.7811 23.7601 23.6894 23.8384 11.6667 14213120 1.5 26.917 0.965851 31.2009 1024.99 1448.49 5.81815 21217 21217 -2756.13 2242.87 136.632 1.1401 136.574 0.239622 12/08/2023 03:37:00 23.7352 23.7543 23.7008 23.8269 11.6667 14213120 1.5 26.931 0.991646 31.193 1024.99 1448.59 5.82119 21228 21228 -2771.03 2242.11 136.626 1.17167 136.61 0.24321 12/08/2023 03:38:00 23.7582 23.7536 23.6779 23.8384 11.6667 14213120 2 26.9527 1.01226 31.2 1024.99 1448.69 5.82588 21245 21245 -2755.45 2241.51 136.778 1.18936 136.733 0.255486 12/08/2023 03:39:00 23.7925 23.7608 23.6894 23.8384 11.6667 14213120 1.5 26.977 1.04147 31.2016 1024.99 1448.83 5.83113 21264 21264 -2773.83 2240.65 136.688 1.22704 136.787 0.260812 12/08/2023 03:40:00 23.7696 23.7547 23.6894 23.8384 11.6667 14213120 2 26.9961 1.20112 31.0663 1024.87 1449.37 5.83525 21279 21279 -2758.19 2235.97 136.779 1.251 136.774 0.259528 12/08/2023 03:41:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 1.5 27.0114 1.17881 31.108 1024.91 1449.33 5.83857 21291 21291 -2775.06 2236.62 136.71 1.25612 136.665 0.248714 12/08/2023 03:42:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 1.5 27.0344 1.22171 31.0943 1024.89 1449.5 5.84354 21309 21309 -2755.47 2235.36 136.738 1.24667 136.711 0.253295 12/08/2023 03:43:00 23.7696 23.7589 23.6894 23.8269 11.6667 14213120 1.5 27.0447 1.13077 31.1982 1024.98 1449.23 5.84576 21317 21317 -2772.94 2238.03 136.519 1.23893 136.571 0.23939 12/08/2023 03:44:00 23.7467 23.7582 23.6894 23.8269 11.6667 14213120 1.5 27.0434 1.20455 31.1228 1024.92 1449.46 5.84547 21316 21316 -2754.74 2235.87 136.493 1.20557 136.455 0.22788 12/08/2023 03:45:00 23.7352 23.761 23.6894 23.8384 11.6667 14213120 1.5 27.0178 1.20969 31.0853 1024.89 1449.43 5.83995 21296 21296 -2771.61 2235.72 136.511 1.18858 136.583 0.240531 12/08/2023 03:46:00 23.7467 23.7507 23.6779 23.8269 11.6667 14213120 1.5 26.9935 1.17195 31.0921 1024.89 1449.27 5.8347 21277 21277 -2756.98 2236.83 136.383 1.15463 136.437 0.2261 12/08/2023 03:47:00 23.7696 23.7583 23.6894 23.8384 11.6667 14213120 1.5 26.9488 1.15823 31.0491 1024.86 1449.15 5.82503 21242 21242 -2773.7 2237.23 136.487 1.1353 136.542 0.236513 12/08/2023 03:48:00 23.7467 23.7582 23.6894 23.8384 11.6667 14213120 1.5 26.9463 1.05521 31.1487 1024.95 1448.82 5.82449 21240 21240 -2757.69 2240.25 136.595 1.14673 136.528 0.235103 12/08/2023 03:49:00 23.7696 23.7662 23.6779 23.8384 11.6667 14213120 1.5 26.9463 1.01055 31.1935 1024.98 1448.68 5.8245 21240 21240 -2770.91 2241.56 136.8 1.1853 136.682 0.250419 12/08/2023 03:50:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 1.5 26.9629 1.04663 31.1785 1024.97 1448.82 5.82809 21253 21253 -2755.14 2240.5 136.712 1.20568 136.771 0.259179 12/08/2023 03:51:00 23.7696 23.7576 23.6894 23.8269 11.6667 14213120 1.5 26.9731 1.12389 31.1142 1024.91 1449.09 5.83029 21261 21261 -2772.37 2238.24 136.799 1.21669 136.781 0.260223 12/08/2023 03:52:00 23.7582 23.7561 23.6779 23.8384 11.6667 14213120 1.5 26.991 1.06209 31.1988 1024.99 1448.92 5.83416 21275 21275 -2756.81 2240.05 136.874 1.22276 136.861 0.268114 12/08/2023 03:53:00 23.7582 23.7662 23.6894 23.8384 11.6667 14213120 1.5 26.9999 1.17367 31.0985 1024.9 1449.29 5.83608 21282 21282 -2773.85 2236.77 136.742 1.21663 136.759 0.258018 12/08/2023 03:54:00 23.7582 23.7509 23.6779 23.8269 11.6667 14213120 1.5 27.0114 1.16852 31.1182 1024.92 1449.29 5.83857 21291 21291 -2756 2236.93 136.906 1.22159 136.846 0.266642 12/08/2023 03:55:00 23.7467 23.7496 23.6894 23.8269 11.6667 14213120 1.5 27.014 1.11189 31.1781 1024.97 1449.12 5.83913 21293 21293 -2770.93 2238.59 136.94 1.23766 136.904 0.272429 12/08/2023 03:56:00 23.7696 23.7597 23.6779 23.8384 11.6667 14213120 1.5 27.0293 1.20284 31.1067 1024.9 1449.43 5.84244 21305 21305 -2757.26 2235.92 136.902 1.25375 136.821 0.264141 12/08/2023 03:57:00 23.7467 23.7574 23.6779 23.8384 11.6667 14213120 1.5 27.0459 1.24741 31.0833 1024.88 1449.6 5.84602 21318 21318 -2771.31 2234.61 136.804 1.26687 136.841 0.266154 12/08/2023 03:58:00 23.7352 23.7578 23.6779 23.8384 11.6667 14213120 1.5 27.0433 1.25428 31.0732 1024.87 1449.62 5.84547 21316 21316 -2776.75 2234.41 136.755 1.27896 136.791 0.261244 12/08/2023 03:59:00 23.7696 23.7541 23.7008 23.8269 11.6667 14213120 1.5 27.0664 1.17367 31.1828 1024.97 1449.4 5.85045 21334 21334 -2753.58 2236.77 136.811 1.29045 136.824 0.264486 12/08/2023 04:00:00 23.7352 23.7572 23.6894 23.8499 11.6667 14213120 1.5 27.0715 1.17195 31.191 1024.97 1449.4 5.85156 21338 21338 -2757.64 2236.83 136.775 1.29595 136.719 0.254056 12/08/2023 04:01:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 1.5 27.0792 1.18912 31.1836 1024.97 1449.47 5.85321 21344 21344 -2772.84 2236.32 136.796 1.30747 136.75 0.257155 12/08/2023 04:02:00 23.7811 23.7568 23.6894 23.8269 11.6667 14213120 1.5 27.0855 1.28171 31.0992 1024.89 1449.78 5.85458 21349 21349 -2756.98 2233.6 136.709 1.31321 136.737 0.255883 12/08/2023 04:03:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 1.5 27.0817 1.27142 31.1046 1024.9 1449.74 5.85376 21346 21346 -2775.26 2233.9 136.739 1.32051 136.794 0.261527 12/08/2023 04:04:00 23.7582 23.7601 23.6779 23.8384 11.6667 14213120 1.5 27.0625 1.25085 31.1009 1024.9 1449.64 5.84961 21331 21331 -2757.23 2234.51 136.791 1.32305 136.813 0.26343 12/08/2023 04:05:00 23.7352 23.7631 23.7008 23.8384 11.6667 14213120 1.5 27.0396 1.17709 31.1453 1024.94 1449.37 5.84465 21313 21313 -2773.55 2236.67 136.879 1.32714 136.844 0.266481 12/08/2023 04:06:00 23.7696 23.7545 23.6894 23.8384 11.6667 14213120 1.5 27.0242 1.23885 31.0643 1024.87 1449.54 5.84133 21301 21301 -2756.53 2234.86 136.85 1.32326 136.824 0.264488 12/08/2023 04:07:00 23.7467 23.7587 23.6894 23.8499 11.6667 14213120 1.5 26.9897 1.20112 31.0582 1024.87 1449.36 5.83387 21274 21274 -2772.16 2235.97 136.868 1.31238 136.948 0.276804 12/08/2023 04:08:00 23.7467 23.7616 23.6779 23.8384 11.6667 14213120 1.5 26.9757 1.14449 31.0968 1024.9 1449.16 5.83084 21263 21263 -2757.64 2237.63 136.639 1.28102 136.671 0.249361 12/08/2023 04:09:00 23.7352 23.762 23.6779 23.8269 11.6667 14213120 1 26.9565 1.18224 31.0349 1024.85 1449.24 5.82669 21248 21248 -2775.51 2236.52 136.705 1.21891 136.72 0.254115 12/08/2023 04:10:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 1.5 26.9527 1.0432 31.1689 1024.96 1448.79 5.82588 21245 21245 -2755.32 2240.6 136.716 1.21409 136.662 0.248369 12/08/2023 04:11:00 23.7467 23.7614 23.6779 23.8384 11.6667 14213120 1.5 26.9476 1.03804 31.1676 1024.96 1448.77 5.82477 21241 21241 -2770.78 2240.75 136.711 1.21801 136.752 0.257284 12/08/2023 04:12:00 23.7123 23.7582 23.6894 23.8499 11.6667 14213120 1.5 26.9539 1.14793 31.0658 1024.87 1449.13 5.82614 21246 21246 -2756.15 2237.53 136.522 1.21102 136.615 0.243714 12/08/2023 04:13:00 23.7352 23.7538 23.6894 23.8384 11.6667 14213120 1.5 26.9514 1.03632 31.1742 1024.97 1448.77 5.8256 21244 21244 -2771.58 2240.8 136.611 1.18545 136.58 0.240285 12/08/2023 04:14:00 23.7352 23.7606 23.6779 23.8384 11.6667 14213120 1.5 26.9514 1.02944 31.1811 1024.97 1448.75 5.8256 21244 21244 -2757.59 2241 136.541 1.17418 136.554 0.237715 12/08/2023 04:15:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 1.5 26.94 0.996803 31.1992 1024.99 1448.62 5.82312 21235 21235 -2770.65 2241.96 136.592 1.16405 136.598 0.241997 12/08/2023 04:16:00 23.7238 23.7555 23.6894 23.8384 11.6667 14213120 1.5 26.9489 1.01226 31.1951 1024.99 1448.69 5.82505 21242 21242 -2755.8 2241.51 136.604 1.19984 136.618 0.244018 12/08/2023 04:17:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 1.5 26.945 1.09129 31.111 1024.91 1448.93 5.82421 21239 21239 -2771.01 2239.19 136.712 1.22561 136.665 0.248737 12/08/2023 04:18:00 23.7352 23.7562 23.6894 23.8384 11.6667 14213120 1.5 26.9527 1.06724 31.1448 1024.94 1448.87 5.82588 21245 21245 -2756.83 2239.9 136.801 1.24336 136.797 0.261839 12/08/2023 04:19:00 23.7352 23.7572 23.6894 23.8384 11.6667 14217216 1.5 26.9553 1.01226 31.2032 1024.99 1448.7 5.82643 21247 21247 -2771.06 2241.51 136.842 1.25148 136.865 0.268533 12/08/2023 04:20:00 23.7467 23.7539 23.6894 23.8384 11.6667 14225408 1.5 26.9719 1.03632 31.2002 1024.99 1448.8 5.83002 21260 21260 -2756.18 2240.8 136.66 1.23514 136.712 0.253409 12/08/2023 04:21:00 23.7352 23.7562 23.6894 23.8384 11.6667 14221312 1.5 26.9808 1.11189 31.1359 1024.93 1449.06 5.83195 21267 21267 -2772.16 2238.59 136.84 1.21584 136.794 0.261542 12/08/2023 04:22:00 23.7582 23.7497 23.6894 23.8269 11.6667 14237696 1 26.9859 1.13763 31.1167 1024.92 1449.15 5.83305 21271 21271 -2757.01 2237.83 136.794 1.2151 136.792 0.261259 12/08/2023 04:23:00 23.7123 23.7572 23.6894 23.8384 10 14241792 1.5 26.9859 1.10844 31.1458 1024.94 1449.06 5.83305 21271 21271 -2771.01 2238.69 136.674 1.19794 136.722 0.25435 12/08/2023 04:24:00 23.7467 23.7622 23.6894 23.8384 11.6667 14237696 1.5 26.9911 1.0243 31.2367 1025.02 1448.8 5.83417 21275 21275 -2755.72 2241.16 136.402 1.14999 136.507 0.233048 12/08/2023 04:25:00 23.7352 23.7629 23.6894 23.8384 11.6667 14217216 1 26.9757 1.06037 31.181 1024.97 1448.89 5.83085 21263 21263 -2773.83 2240.1 136.496 1.08489 136.454 0.227798 12/08/2023 04:26:00 23.7238 23.7549 23.6894 23.8269 11.6667 14217216 1 26.9604 0.995079 31.227 1025.01 1448.65 5.82754 21251 21251 -2772.54 2242.01 136.386 1.04876 136.405 0.222854 12/08/2023 04:27:00 23.7238 23.7566 23.6779 23.8384 11.6667 14217216 1.5 26.9451 0.965851 31.2368 1025.02 1448.53 5.82423 21239 21239 -2752.35 2242.87 136.452 1.01874 136.368 0.219176 12/08/2023 04:28:00 23.7467 23.7515 23.6779 23.8269 11.6667 14217216 1 26.9336 0.955536 31.2325 1025.02 1448.48 5.82174 21230 21230 -2756.08 2243.17 136.327 1.02275 136.359 0.218328 12/08/2023 04:29:00 23.7582 23.7622 23.6894 23.8384 10 14217216 1 26.9272 0.934906 31.2451 1025.03 1448.4 5.82037 21225 21225 -2757.51 2243.77 136.517 1.03908 136.497 0.232004 12/08/2023 04:30:00 23.7582 23.7538 23.6779 23.8384 10 14217216 1 26.9042 0.902229 31.2486 1025.04 1448.26 5.8154 21207 21207 -2771.76 2244.73 136.358 1.03114 136.434 0.225741 12/08/2023 04:31:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 1 26.8991 0.93663 31.2075 1025 1448.36 5.81429 21203 21203 -2755.5 2243.72 136.41 1.00882 136.41 0.223379 12/08/2023 04:32:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 1 26.8939 0.988205 31.1491 1024.95 1448.52 5.81317 21199 21199 -2774.15 2242.21 136.622 1.06471 136.597 0.241952 12/08/2023 04:33:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 1.5 26.8965 0.909111 31.2319 1025.02 1448.27 5.81374 21201 21201 -2774.13 2244.53 136.757 1.11735 136.758 0.257902 12/08/2023 04:34:00 23.7696 23.7559 23.6779 23.8269 11.6667 14217216 1.5 26.9068 0.92115 31.2328 1025.02 1448.32 5.81595 21209 21209 -2771.16 2244.18 136.906 1.13747 136.847 0.266763 12/08/2023 04:35:00 23.7696 23.7601 23.6894 23.8269 11.6667 14217216 1 26.9144 0.955536 31.208 1025 1448.45 5.8176 21215 21215 -2770.35 2243.17 136.729 1.14768 136.725 0.254651 12/08/2023 04:36:00 23.7467 23.7622 23.7008 23.8384 11.6667 14217216 1 26.9386 1.06037 31.1338 1024.93 1448.82 5.82284 21234 21234 -2755.55 2240.1 136.637 1.14615 136.64 0.24624 12/08/2023 04:37:00 23.7352 23.7629 23.6894 23.8269 11.6667 14217216 1.5 26.9527 1.01913 31.1931 1024.98 1448.72 5.82588 21245 21245 -2772.52 2241.31 136.703 1.13016 136.73 0.255135 12/08/2023 04:38:00 23.7582 23.7583 23.6779 23.8499 11.6667 14217216 1 26.9681 0.958977 31.2731 1025.05 1448.55 5.8292 21257 21257 -2755.85 2243.07 136.505 1.1147 136.546 0.23692 12/08/2023 04:39:00 23.7352 23.7553 23.6894 23.8269 11.6667 14217216 1 26.9642 1.05865 31.1681 1024.96 1448.86 5.82836 21254 21254 -2756.81 2240.15 136.416 1.06874 136.379 0.220273 12/08/2023 04:40:00 23.7467 23.7559 23.6894 23.8384 11.6667 14217216 1 26.9732 1.05179 31.1863 1024.98 1448.86 5.8303 21261 21261 -2774.08 2240.35 136.42 1.03324 136.382 0.220624 12/08/2023 04:41:00 23.7582 23.7606 23.6894 23.8269 11.6667 14217216 1 26.9783 0.977898 31.2671 1025.05 1448.63 5.83141 21265 21265 -2755.87 2242.52 136.478 1.01765 136.49 0.231323 12/08/2023 04:42:00 23.7582 23.7555 23.6894 23.8384 11.6667 14217216 1 26.9578 1.00539 31.2134 1025 1448.68 5.82699 21249 21249 -2773.47 2241.71 136.599 1.02259 136.575 0.239779 12/08/2023 04:43:00 23.7238 23.758 23.6779 23.8269 11.6667 14217216 1 26.9591 1.01055 31.2098 1025 1448.7 5.82726 21250 21250 -2756.08 2241.56 136.648 1.06749 136.568 0.239043 12/08/2023 04:44:00 23.7467 23.7593 23.6894 23.8499 11.6667 14217216 1 26.9527 0.977898 31.2345 1025.02 1448.58 5.82589 21245 21245 -2772.82 2242.52 136.849 1.11487 136.741 0.256222 12/08/2023 04:45:00 23.7467 23.7629 23.6894 23.8384 11.6667 14217216 1 26.9579 0.977898 31.241 1025.02 1448.59 5.82699 21249 21249 -2755.17 2242.52 136.874 1.16047 136.869 0.268906 12/08/2023 04:46:00 23.7352 23.7536 23.6894 23.8269 11.6667 14217216 1 26.9655 1.05349 31.1749 1024.97 1448.85 5.82864 21255 21255 -2771.94 2240.3 136.788 1.17058 136.804 0.26251 12/08/2023 04:47:00 23.7238 23.7539 23.6894 23.8384 11.6667 14217216 1 26.9821 1.10674 31.1427 1024.94 1449.05 5.83222 21268 21268 -2755.7 2238.74 136.882 1.18598 136.885 0.270546 12/08/2023 04:48:00 23.7352 23.7553 23.6894 23.8269 11.6667 14217216 1 26.9859 1.03804 31.2164 1025 1448.83 5.83306 21271 21271 -2771.01 2240.75 136.822 1.2079 136.837 0.265764 12/08/2023 04:49:00 23.7467 23.7599 23.6894 23.8269 11.6667 14217216 1 26.9898 1.0346 31.2247 1025.01 1448.83 5.83389 21274 21274 -2755.72 2240.85 136.679 1.19567 136.815 0.263587 12/08/2023 04:50:00 23.7352 23.7612 23.6779 23.8384 11.6667 14217216 1 26.9949 1.06724 31.1985 1024.99 1448.94 5.83499 21278 21278 -2772.16 2239.9 136.495 1.13614 136.525 0.234838 12/08/2023 04:51:00 23.7467 23.7543 23.6779 23.8384 11.6667 14217216 1 26.9911 0.984764 31.2765 1025.05 1448.67 5.83417 21275 21275 -2771.51 2242.31 136.545 1.08399 136.484 0.230674 12/08/2023 04:52:00 23.7352 23.7549 23.6894 23.8269 11.6667 14217216 1 26.9898 0.998512 31.261 1025.04 1448.71 5.8339 21274 21274 -2757.33 2241.91 136.372 1.05617 136.417 0.224054 12/08/2023 04:53:00 23.7467 23.7524 23.6779 23.8269 11.6667 14217216 1 26.9859 1.08784 31.1665 1024.96 1448.99 5.83306 21271 21271 -2773.3 2239.29 136.422 1.04683 136.381 0.220463 12/08/2023 04:54:00 23.7238 23.7633 23.6894 23.8384 11.6667 14217216 1 26.9834 1.03289 31.2183 1025 1448.81 5.83251 21269 21269 -2756.78 2240.9 136.358 1.04155 136.378 0.220205 12/08/2023 04:55:00 23.7467 23.7543 23.6894 23.8499 11.6667 14217216 1 26.9706 1.08613 31.1487 1024.94 1448.96 5.82974 21259 21259 -2771.41 2239.34 136.476 1.05738 136.363 0.218689 12/08/2023 04:56:00 23.7352 23.7457 23.6779 23.8384 11.6667 14217216 1 26.9758 0.953835 31.2881 1025.06 1448.55 5.83086 21263 21263 -2755.14 2243.22 136.469 1.07317 136.471 0.229457 12/08/2023 04:57:00 23.7352 23.7538 23.6779 23.8384 11.6667 14217216 1 26.9745 0.993355 31.2467 1025.03 1448.67 5.83058 21262 21262 -2771.66 2242.06 136.373 1.06606 136.406 0.222986 12/08/2023 04:58:00 23.7467 23.7572 23.6894 23.8384 11.6667 14213120 1 26.9796 1.02773 31.2186 1025 1448.79 5.83168 21266 21266 -2753.21 2241.06 136.57 1.05056 136.506 0.232914 12/08/2023 04:59:00 23.7467 23.7562 23.6779 23.8269 11.6667 14213120 1 26.9757 1.08956 31.1517 1024.95 1448.98 5.83084 21263 21263 -2757.36 2239.24 136.544 1.03741 136.51 0.233254 12/08/2023 05:00:00 23.7467 23.7551 23.6894 23.8384 11.6667 14213120 1.5 26.9745 0.991646 31.2484 1025.03 1448.67 5.83058 21262 21262 -2772.74 2242.11 136.712 1.04539 136.627 0.244846 12/08/2023 05:01:00 23.7352 23.7559 23.6779 23.8269 11.6667 14213120 1 26.9757 1.03632 31.2051 1024.99 1448.81 5.83085 21263 21263 -2773.75 2240.8 136.563 1.08504 136.6 0.242214 12/08/2023 05:02:00 23.7238 23.7572 23.6894 23.8384 11.6667 14213120 1 26.9655 1.07583 31.1525 1024.95 1448.92 5.82864 21255 21255 -2773.37 2239.65 136.699 1.08457 136.632 0.245431 12/08/2023 05:03:00 23.7238 23.7553 23.6894 23.8269 11.6667 14213120 1 26.9771 0.952103 31.2915 1025.07 1448.54 5.83114 21264 21264 -2754.94 2243.27 136.581 1.06301 136.629 0.245133 12/08/2023 05:04:00 23.7467 23.7564 23.7008 23.8269 11.6667 14213120 1 26.9783 1.0638 31.1808 1024.97 1448.9 5.8314 21265 21265 -2771.46 2240 136.567 1.04229 136.594 0.241638 12/08/2023 05:05:00 23.7352 23.7505 23.6894 23.8269 11.6667 14213120 1 26.9822 0.955536 31.2945 1025.07 1448.56 5.83224 21268 21268 -2757.26 2243.17 136.445 1.02653 136.512 0.233466 12/08/2023 05:06:00 23.7238 23.7555 23.6779 23.8384 11.6667 14213120 1 26.9707 0.955536 31.2798 1025.06 1448.54 5.82976 21259 21259 -2772.01 2243.17 136.437 1.01451 136.423 0.224689 12/08/2023 05:07:00 23.7352 23.7572 23.6894 23.8384 11.6667 14213120 1 26.9809 0.952103 31.2963 1025.07 1448.55 5.83197 21267 21267 -2771.01 2243.27 136.545 1.01557 136.555 0.237781 12/08/2023 05:08:00 23.7238 23.7492 23.6779 23.8269 11.6667 14213120 1 26.977 1.07755 31.1654 1024.96 1448.94 5.83112 21264 21264 -2755.95 2239.59 136.613 1.02596 136.537 0.235978 12/08/2023 05:09:00 23.7582 23.7545 23.6894 23.8269 11.6667 14213120 1 26.9706 1.0724 31.1624 1024.96 1448.92 5.82974 21259 21259 -2772.84 2239.75 136.639 1.06386 136.616 0.243767 12/08/2023 05:10:00 23.7352 23.7639 23.6894 23.8384 11.6667 14213120 1 26.9706 0.989922 31.2452 1025.03 1448.65 5.82975 21259 21259 -2755.12 2242.16 136.766 1.10985 136.684 0.250544 12/08/2023 05:11:00 23.7467 23.7547 23.6894 23.8269 11.6667 14225408 1 26.9808 1.03632 31.2116 1025 1448.82 5.83196 21267 21267 -2755.37 2240.8 136.626 1.12851 136.712 0.253297 12/08/2023 05:12:00 23.7352 23.7561 23.6779 23.8384 11.6667 14225408 1 26.9898 1.07926 31.1799 1024.97 1448.97 5.83389 21274 21274 -2756.71 2239.54 136.718 1.11833 136.615 0.243711 12/08/2023 05:13:00 23.7352 23.7587 23.7008 23.8269 11.6667 14221312 1.5 26.9962 1.0071 31.2605 1025.04 1448.75 5.83528 21279 21279 -2774.23 2241.66 136.535 1.11608 136.58 0.240245 12/08/2023 05:14:00 23.7582 23.7608 23.6894 23.8269 11.6667 14237696 1 27.0051 1.03804 31.2408 1025.02 1448.86 5.83721 21286 21286 -2756.5 2240.75 136.625 1.10667 136.541 0.236412 12/08/2023 05:15:00 23.7467 23.7511 23.6894 23.8384 11.6667 14241792 1 27.009 1.04663 31.2371 1025.02 1448.9 5.83803 21289 21289 -2757.61 2240.5 136.633 1.1186 136.605 0.242739 12/08/2023 05:16:00 23.7467 23.757 23.6779 23.8384 11.6667 14213120 1 27.014 1.09644 31.1936 1024.98 1449.07 5.83913 21293 21293 -2773.85 2239.04 136.386 1.11181 136.518 0.234109 12/08/2023 05:17:00 23.7123 23.7465 23.6779 23.8269 11.6667 14213120 1 27.0115 1.08956 31.1972 1024.98 1449.04 5.83858 21291 21291 -2755.9 2239.24 136.609 1.14302 136.56 0.238245 12/08/2023 05:18:00 23.7467 23.7496 23.6894 23.8269 11.6667 14213120 1 27.0115 1.13592 31.1508 1024.94 1449.19 5.83858 21291 21291 -2772.42 2237.88 136.415 1.15714 136.441 0.226522 12/08/2023 05:19:00 23.7467 23.7572 23.6779 23.8384 10 14213120 1 27.0115 1.0432 31.2438 1025.02 1448.89 5.83859 21291 21291 -2755.37 2240.6 136.517 1.15302 136.501 0.232469 12/08/2023 05:20:00 23.7467 23.7589 23.6779 23.8384 10 14213120 1 27.0166 1.06552 31.2279 1025.01 1448.97 5.83969 21295 21295 -2771.28 2239.95 136.408 1.14631 136.378 0.220271 12/08/2023 05:21:00 23.7467 23.7539 23.6779 23.8269 11.6667 14213120 1 27.0192 1.01913 31.2778 1025.05 1448.83 5.84025 21297 21297 -2756.48 2241.31 136.509 1.15259 136.477 0.230044 12/08/2023 05:22:00 23.7238 23.7555 23.6894 23.8384 11.6667 14213120 1 27.0179 1.02258 31.2727 1025.05 1448.84 5.83997 21296 21296 -2771.76 2241.21 136.501 1.1724 136.529 0.235178 12/08/2023 05:23:00 23.7352 23.7555 23.6779 23.8269 11.6667 14213120 1 27.0396 1.12905 31.1934 1024.98 1449.21 5.84466 21313 21313 -2758.52 2238.08 136.522 1.1895 136.593 0.241516 12/08/2023 05:24:00 23.7352 23.7568 23.6894 23.8269 11.6667 14213120 1 27.0204 1.10502 31.1931 1024.98 1449.1 5.84051 21298 21298 -2770 2238.79 136.691 1.19509 136.664 0.248635 12/08/2023 05:25:00 23.7467 23.7534 23.6894 23.8269 11.6667 14213120 1 27.0243 1.10158 31.2015 1024.99 1449.1 5.84134 21301 21301 -2758.14 2238.89 136.481 1.18836 136.495 0.231829 12/08/2023 05:26:00 23.7238 23.7616 23.6894 23.8269 11.6667 14213120 1 27.0077 1.04491 31.2372 1025.02 1448.89 5.83776 21288 21288 -2772.89 2240.55 136.607 1.16569 136.548 0.237118 12/08/2023 05:27:00 23.7238 23.7568 23.6894 23.8269 11.6667 14213120 1 27.0102 1.1136 31.1715 1024.96 1449.11 5.8383 21290 21290 -2755.47 2238.54 136.51 1.14025 136.539 0.236209 12/08/2023 05:28:00 23.7696 23.7561 23.6779 23.8269 11.6667 14213120 1 27.0012 1.10844 31.1653 1024.96 1449.08 5.83637 21283 21283 -2755.04 2238.69 136.379 1.09927 136.472 0.229539 12/08/2023 05:29:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 1 26.9936 1.08269 31.1814 1024.97 1448.99 5.83471 21277 21277 -2771.89 2239.44 136.48 1.10155 136.468 0.229116 12/08/2023 05:30:00 23.7467 23.7631 23.6894 23.8499 11.6667 14213120 1 26.9975 1.026 31.2432 1025.02 1448.81 5.83555 21280 21280 -2757.13 2241.11 136.474 1.12386 136.445 0.226912 12/08/2023 05:31:00 23.7467 23.7604 23.6779 23.8269 11.6667 14213120 1 27 1.00368 31.2689 1025.05 1448.75 5.83611 21282 21282 -2755.87 2241.76 136.57 1.14684 136.559 0.238144 12/08/2023 05:32:00 23.7352 23.7591 23.6894 23.8384 11.6667 14213120 1 27.0077 1.03289 31.2493 1025.03 1448.85 5.83776 21288 21288 -2772.44 2240.9 136.457 1.19127 136.547 0.236951 12/08/2023 05:33:00 23.7467 23.7555 23.6894 23.8384 11.6667 14213120 1 27.0191 1.11876 31.1777 1024.97 1449.15 5.84024 21297 21297 -2756.03 2238.39 136.413 1.22929 136.485 0.230857 12/08/2023 05:34:00 23.7467 23.7656 23.6894 23.8384 11.6667 14213120 1 27.0383 1.07755 31.2434 1025.02 1449.05 5.84439 21312 21312 -2774.46 2239.59 136.484 1.25404 136.462 0.228577 12/08/2023 05:35:00 23.7352 23.7601 23.6894 23.8384 11.6667 14213120 1 27.0524 1.09471 31.2441 1025.02 1449.13 5.84742 21323 21323 -2756.3 2239.09 136.563 1.26522 136.528 0.235147 12/08/2023 05:36:00 23.7582 23.7582 23.6894 23.8384 11.6667 14213120 1 27.0472 1.14278 31.1894 1024.97 1449.27 5.84631 21319 21319 -2772.84 2237.68 136.54 1.26311 136.549 0.237219 12/08/2023 05:37:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 1 27.0421 1.14449 31.1812 1024.97 1449.27 5.84521 21315 21315 -2756.48 2237.63 136.437 1.25316 136.461 0.2285 12/08/2023 05:38:00 23.7352 23.7578 23.6894 23.8384 11.6667 14213120 1.5 27.0255 1.15479 31.1498 1024.94 1449.27 5.84161 21302 21302 -2757.61 2237.33 136.457 1.23081 136.439 0.226251 12/08/2023 05:39:00 23.7352 23.7541 23.6894 23.8269 11.6667 14213120 1 27.0102 1.17023 31.1149 1024.91 1449.3 5.83829 21290 21290 -2772.64 2236.88 136.432 1.19214 136.402 0.222632 12/08/2023 05:40:00 23.7467 23.7593 23.6894 23.8269 11.6667 14213120 1 27.0026 1.04663 31.2289 1025.01 1448.89 5.83665 21284 21284 -2774.46 2240.5 136.396 1.15296 136.425 0.224852 12/08/2023 05:41:00 23.7582 23.7561 23.6779 23.8269 11.6667 14217216 1 27.0026 1.026 31.2497 1025.03 1448.82 5.83666 21284 21284 -2757.31 2241.11 136.367 1.13476 136.383 0.220761 12/08/2023 05:42:00 23.7467 23.7551 23.6894 23.8384 11.6667 14217216 1 27.0013 1.02944 31.2446 1025.02 1448.83 5.83638 21283 21283 -2772.06 2241 136.424 1.13999 136.482 0.230544 12/08/2023 05:43:00 23.7352 23.7539 23.6894 23.8384 11.6667 14217216 1 27.0013 1.02085 31.2532 1025.03 1448.8 5.83638 21283 21283 -2752.3 2241.26 136.506 1.17698 136.534 0.235728 12/08/2023 05:44:00 23.7467 23.7566 23.6894 23.8269 11.6667 14217216 1 26.9987 1.01226 31.2586 1025.04 1448.77 5.83583 21281 21281 -2756.25 2241.51 136.433 1.19958 136.486 0.230911 12/08/2023 05:45:00 23.7582 23.7488 23.6894 23.8269 11.6667 14217216 1 26.9974 1.06724 31.2018 1024.99 1448.95 5.83555 21280 21280 -2771.91 2239.9 136.431 1.21425 136.475 0.229818 12/08/2023 05:46:00 23.7582 23.7547 23.6894 23.8269 11.6667 14217216 1 27.0026 1.06037 31.2151 1025 1448.93 5.83665 21284 21284 -2773.27 2240.1 136.409 1.22934 136.403 0.222735 12/08/2023 05:47:00 23.7582 23.7507 23.6894 23.8384 11.6667 14217216 1 27.0268 1.15651 31.1497 1024.94 1449.28 5.84189 21303 21303 -2757.66 2237.28 136.477 1.24679 136.52 0.234343 12/08/2023 05:48:00 23.7352 23.7561 23.6894 23.8384 11.6667 14217216 1 27.0473 1.08098 31.2514 1025.03 1449.07 5.84632 21319 21319 -2772.69 2239.49 136.501 1.26575 136.484 0.230787 12/08/2023 05:49:00 23.7352 23.7566 23.6894 23.8269 11.6667 14217216 1 27.0754 1.12562 31.2423 1025.02 1449.26 5.85239 21341 21341 -2755.87 2238.18 136.44 1.28091 136.498 0.23216 12/08/2023 05:50:00 23.7696 23.7566 23.6894 23.8269 11.6667 14217216 1 27.0779 1.1994 31.1717 1024.96 1449.5 5.85294 21343 21343 -2769.5 2236.02 136.442 1.28336 136.416 0.224048 12/08/2023 05:51:00 23.7238 23.7566 23.6779 23.8384 11.6667 14217216 1 27.0817 1.25942 31.1166 1024.91 1449.7 5.85376 21346 21346 -2775.46 2234.26 136.508 1.28632 136.528 0.235101 12/08/2023 05:52:00 23.7582 23.7555 23.6779 23.8269 11.6667 14217216 1 27.065 1.31084 31.0444 1024.85 1449.84 5.85016 21333 21333 -2758.8 2232.75 136.326 1.2852 136.424 0.224863 12/08/2023 05:53:00 23.7696 23.757 23.6779 23.8269 11.6667 14217216 1 27.0357 1.22856 31.0891 1024.89 1449.52 5.84381 21310 21310 -2772.32 2235.16 136.46 1.26656 136.351 0.217617 12/08/2023 05:54:00 23.7467 23.753 23.6894 23.8384 11.6667 14217216 1 27.0268 1.08613 31.2202 1025 1449.06 5.8419 21303 21303 -2756.71 2239.34 136.33 1.23835 136.3 0.212561 12/08/2023 05:55:00 23.7467 23.7538 23.6779 23.8269 11.6667 14217216 1 27.0204 1.12389 31.1742 1024.96 1449.16 5.84051 21298 21298 -2771.74 2238.24 136.369 1.23612 136.368 0.219268 12/08/2023 05:56:00 23.7467 23.7496 23.6894 23.8269 11.6667 14217216 1 27.023 1.07068 31.2308 1025.01 1449 5.84107 21300 21300 -2756.53 2239.8 136.485 1.24871 136.474 0.229732 12/08/2023 05:57:00 23.7582 23.758 23.6779 23.8269 11.6667 14217216 1 27.0383 1.11189 31.209 1024.99 1449.16 5.84438 21312 21312 -2757.56 2238.59 136.406 1.26406 136.373 0.219746 12/08/2023 05:58:00 23.7467 23.7578 23.6894 23.8269 11.6667 14217216 1 27.0523 1.15994 31.1787 1024.96 1449.33 5.84741 21323 21323 -2756.38 2237.18 136.36 1.27071 136.334 0.215856 12/08/2023 05:59:00 23.7696 23.7494 23.6894 23.8499 11.6667 14217216 1.5 27.0485 1.19082 31.143 1024.93 1449.43 5.84658 21320 21320 -2773.9 2236.27 136.45 1.28265 136.41 0.223388 12/08/2023 06:00:00 23.7352 23.7564 23.6779 23.8269 11.6667 14217216 1 27.0677 1.19427 31.1638 1024.95 1449.47 5.85073 21335 21335 -2755.17 2236.17 136.465 1.29848 136.4 0.222454 12/08/2023 06:01:00 23.7467 23.7587 23.6779 23.8384 11.6667 14217216 1 27.0689 1.28514 31.0748 1024.87 1449.76 5.85099 21336 21336 -2772.24 2233.5 136.384 1.307 136.475 0.229901 12/08/2023 06:02:00 23.7352 23.7616 23.6894 23.8384 11.6667 14221312 1.5 27.0677 1.21141 31.1467 1024.94 1449.52 5.85072 21335 21335 -2756.98 2235.67 136.359 1.3079 136.38 0.220452 12/08/2023 06:03:00 23.7696 23.7593 23.6779 23.8384 11.6667 14229504 1 27.0472 1.27313 31.0593 1024.86 1449.69 5.84629 21319 21319 -2775.64 2233.85 136.343 1.29489 136.375 0.219938 12/08/2023 06:04:00 23.7352 23.7568 23.6894 23.8269 11.6667 14225408 1 27.0408 1.18224 31.1418 1024.93 1449.39 5.84493 21314 21314 -2757.71 2236.52 136.386 1.27267 136.326 0.215052 12/08/2023 06:05:00 23.7696 23.7595 23.6894 23.8269 11.6667 14221312 1 27.0357 1.13763 31.1799 1024.97 1449.23 5.84382 21310 21310 -2756.73 2237.83 136.422 1.27593 136.419 0.224336 12/08/2023 06:06:00 23.7582 23.7559 23.6779 23.8384 11.6667 14241792 1 27.0382 1.27313 31.048 1024.85 1449.67 5.84436 21312 21312 -2773.52 2233.85 136.316 1.27614 136.329 0.215408 12/08/2023 06:07:00 23.7696 23.7545 23.6894 23.8384 11.6667 14233600 1 27.0395 1.26971 31.053 1024.86 1449.66 5.84464 21313 21313 -2756.68 2233.96 136.436 1.27727 136.413 0.22376 12/08/2023 06:08:00 23.7467 23.7534 23.6894 23.8384 11.6667 14213120 1 27.0383 1.21312 31.1077 1024.9 1449.48 5.84437 21312 21312 -2772.74 2235.62 136.337 1.2778 136.318 0.214297 12/08/2023 06:09:00 23.7238 23.7518 23.6894 23.8384 11.6667 14213120 1 27.0485 1.17709 31.1567 1024.95 1449.38 5.84658 21320 21320 -2757.11 2236.67 136.32 1.27917 136.325 0.214996 12/08/2023 06:10:00 23.7467 23.7618 23.6894 23.8269 11.6667 14213120 1 27.0421 1.244 31.0818 1024.88 1449.58 5.84519 21315 21315 -2774.53 2234.71 136.365 1.27896 136.342 0.216674 12/08/2023 06:11:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 1 27.0511 1.14964 31.1874 1024.97 1449.3 5.84714 21322 21322 -2776.17 2237.48 136.402 1.28165 136.309 0.213418 12/08/2023 06:12:00 23.7352 23.7622 23.6894 23.8384 11.6667 14213120 1 27.0536 1.20969 31.1306 1024.92 1449.49 5.84768 21324 21324 -2756.76 2235.72 136.311 1.28436 136.311 0.21359 12/08/2023 06:13:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 1 27.0549 1.16508 31.1768 1024.96 1449.35 5.84797 21325 21325 -2772.57 2237.03 136.172 1.28308 136.216 0.204163 12/08/2023 06:14:00 23.7352 23.7559 23.6894 23.8384 11.6667 14213120 1 27.0535 1.29542 31.0452 1024.85 1449.77 5.84767 21324 21324 -2774.05 2233.2 136.213 1.27567 136.226 0.205137 12/08/2023 06:15:00 23.7696 23.7585 23.6894 23.8269 11.6667 14213120 1 27.0536 1.20626 31.134 1024.93 1449.48 5.84768 21324 21324 -2757.89 2235.82 136.172 1.25817 136.206 0.203193 12/08/2023 06:16:00 23.7352 23.7587 23.6894 23.8384 11.6667 14213120 1 27.0498 1.17195 31.1635 1024.95 1449.37 5.84686 21321 21321 -2772.06 2236.83 136.154 1.24299 136.176 0.200264 12/08/2023 06:17:00 23.7467 23.7568 23.6894 23.8269 11.6667 14213120 1 27.0536 1.17709 31.1632 1024.95 1449.39 5.84769 21324 21324 -2773.73 2236.67 136.133 1.24046 136.118 0.194461 12/08/2023 06:18:00 23.7467 23.7603 23.6894 23.8269 11.6667 14213120 1 27.0562 1.14793 31.1956 1024.98 1449.3 5.84825 21326 21326 -2757.69 2237.53 136.198 1.23798 136.174 0.200015 12/08/2023 06:19:00 23.7467 23.7528 23.6894 23.8269 11.6667 14213120 1 27.0549 1.14107 31.2008 1024.98 1449.28 5.84797 21325 21325 -2772.11 2237.73 136.213 1.23755 136.279 0.210406 12/08/2023 06:20:00 23.7582 23.7547 23.6779 23.8384 11.6667 14213120 1 27.0408 1.25085 31.0734 1024.87 1449.6 5.84492 21314 21314 -2757.76 2234.51 136.17 1.24125 136.145 0.197108 12/08/2023 06:21:00 23.7811 23.7593 23.6894 23.8384 11.6667 14213120 1 27.0345 1.14107 31.1749 1024.96 1449.24 5.84355 21309 21309 -2775.03 2237.73 136.204 1.24217 136.14 0.196651 12/08/2023 06:22:00 23.7467 23.7645 23.6894 23.8269 11.6667 14213120 1 27.0446 1.22341 31.1056 1024.9 1449.52 5.84575 21317 21317 -2756.23 2235.31 136.057 1.24473 136.097 0.192349 12/08/2023 06:23:00 23.7696 23.7566 23.6894 23.8499 11.6667 14213120 1 27.0498 1.13763 31.1978 1024.98 1449.26 5.84686 21321 21321 -2771.26 2237.83 136.205 1.25523 136.228 0.205418 12/08/2023 06:24:00 23.7696 23.7603 23.7008 23.8384 11.6667 14213120 1 27.0395 1.23713 31.0854 1024.89 1449.56 5.84464 21313 21313 -2770.63 2234.91 136.226 1.26496 136.185 0.201098 12/08/2023 06:25:00 23.7582 23.7507 23.6779 23.8269 11.6667 14213120 1 27.0485 1.18054 31.1532 1024.94 1449.39 5.84658 21320 21320 -2775.21 2236.57 136.189 1.27261 136.13 0.195673 12/08/2023 06:26:00 23.7467 23.761 23.6894 23.8269 11.6667 14213120 1 27.0408 1.16508 31.159 1024.95 1449.33 5.84493 21314 21314 -2756.13 2237.03 136.196 1.27635 136.204 0.202999 12/08/2023 06:27:00 23.7238 23.7543 23.6894 23.8269 11.6667 14213120 1.5 27.0383 1.15994 31.1609 1024.95 1449.31 5.84438 21312 21312 -2757.96 2237.18 136.097 1.28049 136.101 0.192751 12/08/2023 06:28:00 23.7811 23.7561 23.6779 23.8269 11.6667 14213120 1 27.028 1.24571 31.0623 1024.87 1449.57 5.84215 21304 21304 -2776.07 2234.66 136.267 1.27838 136.216 0.204155 12/08/2023 06:29:00 23.7582 23.7484 23.6779 23.8269 10 14213120 1.5 27.0357 1.17881 31.1388 1024.93 1449.37 5.84382 21310 21310 -2755.85 2236.62 136.275 1.27986 136.174 0.200006 12/08/2023 06:30:00 23.7467 23.7631 23.6894 23.8269 11.6667 14217216 1 27.0294 1.13935 31.1701 1024.96 1449.23 5.84244 21305 21305 -2757.79 2237.78 136.194 1.28308 136.219 0.204474 12/08/2023 06:31:00 23.7811 23.7576 23.6894 23.8269 11.6667 14217216 1 27.0229 1.23028 31.0712 1024.87 1449.51 5.84105 21300 21300 -2773.75 2235.11 136.222 1.2894 136.232 0.205795 12/08/2023 06:32:00 23.7811 23.7559 23.6894 23.8384 11.6667 14217216 1 27.0383 1.16166 31.1592 1024.95 1449.32 5.84437 21312 21312 -2755.87 2237.13 136.126 1.29305 136.137 0.196385 12/08/2023 06:33:00 23.7352 23.7517 23.6779 23.8384 11.6667 14217216 1 27.0382 1.21827 31.1026 1024.9 1449.5 5.84437 21312 21312 -2756.48 2235.47 136.121 1.29842 136.205 0.203071 12/08/2023 06:34:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 1.5 27.0319 1.16166 31.151 1024.94 1449.3 5.84299 21307 21307 -2756.63 2237.13 136.221 1.3033 136.204 0.203019 12/08/2023 06:35:00 23.7582 23.7561 23.6894 23.8269 11.6667 14217216 1 27.0638 1.17367 31.1796 1024.96 1449.4 5.8499 21332 21332 -2774.1 2236.77 136.207 1.30605 136.242 0.206768 12/08/2023 06:36:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 1 27.0587 1.28685 31.0602 1024.86 1449.75 5.84878 21328 21328 -2759.45 2233.45 136.176 1.31154 136.223 0.204859 12/08/2023 06:37:00 23.7467 23.7522 23.6894 23.8384 11.6667 14217216 1 27.0676 1.30912 31.0493 1024.85 1449.83 5.85071 21335 21335 -2774.13 2232.8 136.175 1.31514 136.087 0.191416 12/08/2023 06:38:00 23.7582 23.7536 23.6894 23.8384 11.6667 14217216 1 27.051 1.25942 31.0778 1024.88 1449.65 5.84713 21322 21322 -2757.44 2234.26 136.124 1.31619 136.127 0.195337 12/08/2023 06:39:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 1 27.0318 1.2337 31.0791 1024.88 1449.53 5.84298 21307 21307 -2774.98 2235.01 136.17 1.31085 136.169 0.199502 12/08/2023 06:40:00 23.7238 23.7497 23.7008 23.8269 11.6667 14217216 1 27.0331 1.268 31.0466 1024.85 1449.65 5.84326 21308 21308 -2757.91 2234.01 136.159 1.29672 136.134 0.196019 12/08/2023 06:41:00 23.7925 23.7578 23.6779 23.8384 11.6667 14217216 1 27.0076 1.21141 31.0706 1024.87 1449.42 5.83774 21288 21288 -2773.07 2235.67 136.063 1.28664 136.075 0.190224 12/08/2023 06:42:00 23.7696 23.7591 23.6894 23.8269 11.6667 14217216 1 27.0088 1.23885 31.0449 1024.85 1449.51 5.83801 21289 21289 -2757.08 2234.86 136.123 1.27959 136.063 0.189048 12/08/2023 06:43:00 23.7811 23.7574 23.6894 23.8269 11.6667 14217216 1 27.0012 1.1874 31.0864 1024.89 1449.34 5.83636 21283 21283 -2772.77 2236.37 136.084 1.27034 136.084 0.191134 12/08/2023 06:44:00 23.7467 23.7583 23.6894 23.8269 11.6667 14217216 1 27.0089 1.12218 31.1613 1024.95 1449.14 5.83803 21289 21289 -2757.16 2238.29 135.939 1.25163 135.976 0.180351 12/08/2023 06:45:00 23.7352 23.7547 23.6779 23.8269 11.6667 14217216 1 27.0115 1.13248 31.1543 1024.95 1449.18 5.83858 21291 21291 -2772.79 2237.98 136.044 1.22672 135.997 0.182494 12/08/2023 06:46:00 23.7582 23.7494 23.6894 23.8269 11.6667 14217216 1.5 27.0012 1.16681 31.107 1024.91 1449.27 5.83636 21283 21283 -2772.97 2236.98 136.053 1.2334 136.03 0.185739 12/08/2023 06:47:00 23.7811 23.7517 23.6779 23.8384 11.6667 14217216 1 26.9949 1.08956 31.1761 1024.97 1449.01 5.83499 21278 21278 -2757.96 2239.24 136.03 1.23665 136.006 0.183378 12/08/2023 06:48:00 23.7467 23.7482 23.6779 23.8269 11.6667 14217216 1.5 26.9935 1.19769 31.0665 1024.87 1449.36 5.8347 21277 21277 -2772.26 2236.07 136.042 1.25327 136.04 0.186739 12/08/2023 06:49:00 23.7582 23.752 23.6894 23.8384 11.6667 14217216 1.5 26.9795 1.21484 31.0316 1024.84 1449.39 5.83166 21266 21266 -2772.82 2235.57 136.003 1.26395 136.006 0.183329 12/08/2023 06:50:00 23.7467 23.7633 23.6779 23.8384 11.6667 14217216 1 27.0088 1.244 31.0398 1024.85 1449.53 5.83801 21289 21289 -2757.23 2234.71 136.104 1.27753 136.171 0.199759 12/08/2023 06:51:00 23.7696 23.7561 23.6894 23.8269 11.6667 14217216 1 27.0102 1.13248 31.1526 1024.95 1449.18 5.8383 21290 21290 -2757.51 2237.98 136.027 1.28918 136.041 0.186889 12/08/2023 06:52:00 23.7467 23.7538 23.6894 23.8269 11.6667 14217216 1 27.0203 1.22684 31.0714 1024.87 1449.49 5.8405 21298 21298 -2772.37 2235.21 136.128 1.29103 136.066 0.189298 12/08/2023 06:53:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 1.5 27.0332 1.15994 31.1544 1024.94 1449.3 5.84327 21308 21308 -2756.78 2237.18 135.979 1.29201 136.031 0.185896 12/08/2023 06:54:00 23.7811 23.7515 23.6779 23.8384 11.6667 14221312 1 27.0485 1.18224 31.1515 1024.94 1449.4 5.84658 21320 21320 -2774.56 2236.52 136.087 1.29328 136.087 0.191383 12/08/2023 06:55:00 23.7352 23.7501 23.6894 23.8384 11.6667 14229504 1 27.0447 1.19254 31.1364 1024.93 1449.42 5.84575 21317 21317 -2752.83 2236.22 135.964 1.28516 136.077 0.190431 12/08/2023 06:56:00 23.7925 23.7524 23.6894 23.8384 11.6667 14225408 1.5 27.0076 1.12562 31.1563 1024.95 1449.15 5.83775 21288 21288 -2756.58 2238.18 135.887 1.27838 135.892 0.172057 12/08/2023 06:57:00 23.7238 23.7553 23.6779 23.8384 11.6667 14241792 1 26.9808 1.12218 31.1256 1024.92 1449.09 5.83195 21267 21267 -2772.87 2238.29 135.929 1.26194 135.957 0.178531 12/08/2023 06:58:00 23.7238 23.7593 23.6894 23.8384 11.6667 14241792 1.5 26.9744 1.11531 31.1244 1024.92 1449.06 5.83057 21262 21262 -2757.46 2238.49 135.861 1.23039 135.85 0.167903 12/08/2023 06:59:00 23.7352 23.7536 23.6779 23.8269 11.6667 14233600 1.5 26.9693 1.14793 31.0853 1024.89 1449.16 5.82946 21258 21258 -2772.82 2237.53 135.863 1.21362 135.923 0.175088 12/08/2023 07:00:00 23.7352 23.7555 23.6894 23.8384 11.6667 14213120 1 26.9719 1.01913 31.2175 1025 1448.75 5.83003 21260 21260 -2755.17 2241.31 135.803 1.22043 135.818 0.164678 12/08/2023 07:01:00 23.7582 23.7507 23.6779 23.8269 11.6667 14213120 1 26.959 1.13077 31.0894 1024.89 1449.08 5.82725 21250 21250 -2756.73 2238.03 135.811 1.244 135.894 0.172218 12/08/2023 07:02:00 23.7467 23.7538 23.6894 23.8269 11.6667 14213120 1 26.9769 1.16681 31.0762 1024.88 1449.23 5.83111 21264 21264 -2773.55 2236.98 135.895 1.25838 135.928 0.175604 12/08/2023 07:03:00 23.7352 23.757 23.6894 23.8384 11.6667 14213120 1.5 26.9949 1.08956 31.1761 1024.97 1449.01 5.83499 21278 21278 -2757.69 2239.24 135.759 1.2725 135.817 0.164596 12/08/2023 07:04:00 23.804 23.7549 23.6779 23.8155 11.6667 14213120 1 26.9859 1.19254 31.0619 1024.87 1449.33 5.83304 21271 21271 -2771.76 2236.22 135.892 1.27975 135.852 0.168093 12/08/2023 07:05:00 23.7582 23.7555 23.6894 23.8269 10 14213120 1 27.0101 1.21484 31.0704 1024.87 1449.44 5.83829 21290 21290 -2756.3 2235.57 135.966 1.28297 135.914 0.174217 12/08/2023 07:06:00 23.7696 23.7539 23.6894 23.8269 11.6667 14217216 1.5 27.0012 1.17023 31.1036 1024.9 1449.28 5.83636 21283 21283 -2771.56 2236.88 135.934 1.28966 135.939 0.176773 12/08/2023 07:07:00 23.7811 23.7543 23.6894 23.8384 11.6667 14213120 1 27.028 1.21312 31.0948 1024.89 1449.46 5.84216 21304 21304 -2757.16 2235.62 135.966 1.29768 135.963 0.179064 12/08/2023 07:08:00 23.7696 23.7572 23.6894 23.8269 11.6667 14213120 1.5 27.028 1.17881 31.129 1024.92 1449.35 5.84216 21304 21304 -2774.35 2236.62 135.926 1.30399 135.943 0.177094 12/08/2023 07:09:00 23.7811 23.7522 23.6779 23.8384 11.6667 14213120 1.5 27.0204 1.12733 31.1708 1024.96 1449.18 5.84051 21298 21298 -2756.25 2238.13 135.981 1.30779 135.984 0.181202 12/08/2023 07:10:00 23.7582 23.753 23.6779 23.8384 11.6667 14213120 1 27.0204 1.13077 31.1673 1024.96 1449.19 5.84051 21298 21298 -2774.35 2238.03 135.91 1.30613 135.945 0.177313 12/08/2023 07:11:00 23.7467 23.7593 23.6894 23.8269 11.6667 14213120 1 27.0204 1.11017 31.188 1024.97 1449.12 5.84051 21298 21298 -2756.38 2238.64 135.877 1.29521 135.954 0.178262 12/08/2023 07:12:00 23.7696 23.7467 23.6894 23.8269 11.6667 14213120 1.5 27.0038 1.14107 31.1359 1024.93 1449.19 5.83692 21285 21285 -2774.96 2237.73 135.894 1.28616 135.934 0.176221 12/08/2023 07:13:00 23.7352 23.7582 23.6779 23.8269 11.6667 14213120 1.5 27.0038 1.18912 31.088 1024.89 1449.35 5.83691 21285 21285 -2756.81 2236.32 135.855 1.28584 135.94 0.176842 12/08/2023 07:14:00 23.7352 23.7532 23.6779 23.8384 11.6667 14213120 1 26.9987 1.07583 31.1948 1024.98 1448.97 5.83582 21281 21281 -2773.85 2239.65 135.851 1.27917 135.837 0.166601 12/08/2023 07:15:00 23.7696 23.7509 23.6779 23.8269 11.6667 14213120 1.5 27.0012 1.18396 31.0899 1024.89 1449.32 5.83636 21283 21283 -2756.53 2236.47 135.683 1.26496 135.694 0.152449 12/08/2023 07:16:00 23.7467 23.7557 23.6894 23.8384 11.6667 14213120 1.5 26.9974 1.08269 31.1863 1024.97 1448.99 5.83554 21280 21280 -2774.91 2239.44 135.633 1.24805 135.666 0.149608 12/08/2023 07:17:00 23.7467 23.7566 23.6779 23.8269 11.6667 14213120 1.5 26.9961 1.1136 31.1537 1024.95 1449.09 5.83526 21279 21279 -2756.2 2238.54 135.591 1.23462 135.638 0.146895 12/08/2023 07:18:00 23.7811 23.7551 23.6779 23.8269 11.6667 14213120 1.5 26.9795 1.13592 31.1103 1024.91 1449.13 5.83167 21266 21266 -2756.73 2237.88 135.582 1.22196 135.624 0.145509 12/08/2023 07:19:00 23.7582 23.7476 23.6779 23.8269 11.6667 14213120 1.5 26.9833 1.11189 31.1392 1024.94 1449.06 5.8325 21269 21269 -2772.99 2238.59 135.586 1.21521 135.657 0.148723 12/08/2023 07:20:00 23.7467 23.7555 23.6894 23.8384 11.6667 14213120 1 26.9796 1.04147 31.2048 1024.99 1448.83 5.83168 21266 21266 -2755.57 2240.65 135.593 1.21404 135.6 0.143116 12/08/2023 07:21:00 23.7582 23.7555 23.6894 23.8269 11.6667 14213120 1.5 26.9719 1.09129 31.1451 1024.94 1448.98 5.83002 21260 21260 -2756.08 2239.19 135.797 1.21298 135.701 0.153069 12/08/2023 07:22:00 23.7582 23.7568 23.6894 23.8269 11.6667 14213120 1.5 26.9898 1.06724 31.192 1024.98 1448.93 5.83389 21274 21274 -2771.84 2239.9 135.539 1.21304 135.581 0.141215 12/08/2023 07:23:00 23.7696 23.7545 23.6894 23.8384 11.6667 14213120 1.5 27.0012 1.14278 31.131 1024.93 1449.19 5.83636 21283 21283 -2756.25 2237.68 135.632 1.21388 135.667 0.149755 12/08/2023 07:24:00 23.7696 23.7547 23.6779 23.8384 11.6667 14213120 1.5 27.0038 1.13248 31.1445 1024.94 1449.16 5.83692 21285 21285 -2771.89 2237.98 135.622 1.2051 135.659 0.148951 12/08/2023 07:25:00 23.7696 23.7538 23.6894 23.8384 11.6667 14213120 1.5 27.0064 1.07068 31.2097 1024.99 1448.97 5.83748 21287 21287 -2754.87 2239.8 135.688 1.1853 135.651 0.148142 12/08/2023 07:26:00 23.7696 23.7616 23.6894 23.8269 11.6667 14213120 1 27.0038 1.15994 31.1171 1024.91 1449.25 5.83692 21285 21285 -2757.13 2237.18 135.539 1.15919 135.492 0.132356 12/08/2023 07:27:00 23.7696 23.7574 23.6894 23.8269 11.6667 14213120 1.5 27.0064 1.06895 31.2114 1025 1448.97 5.83748 21287 21287 -2771.21 2239.85 135.456 1.13158 135.47 0.130229 12/08/2023 07:28:00 23.7696 23.7585 23.6894 23.8384 11.6667 14213120 1.5 26.9948 1.20112 31.0647 1024.87 1449.37 5.83498 21278 21278 -2757.94 2235.97 135.446 1.11666 135.425 0.125756 12/08/2023 07:29:00 23.7582 23.7639 23.6779 23.8384 11.6667 14213120 1 27.0076 1.12562 31.1563 1024.95 1449.15 5.83775 21288 21288 -2772.77 2238.18 135.353 1.10394 135.435 0.126725 12/08/2023 07:30:00 23.7811 23.7559 23.6894 23.8384 11.6667 14213120 1.5 26.991 1.12389 31.1369 1024.93 1449.12 5.83416 21275 21275 -2756.81 2238.24 135.325 1.09546 135.319 0.11516 12/08/2023 07:31:00 23.7696 23.7549 23.6894 23.8384 11.6667 14213120 1.5 26.9948 1.14107 31.1246 1024.92 1449.18 5.83498 21278 21278 -2756.43 2237.73 135.399 1.09991 135.323 0.115598 12/08/2023 07:32:00 23.7582 23.7486 23.6779 23.8269 11.6667 14213120 1.5 26.9834 1.10844 31.1426 1024.94 1449.05 5.8325 21269 21269 -2771.13 2238.69 135.282 1.08563 135.352 0.118514 12/08/2023 07:33:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 1.5 26.9578 1.03632 31.1823 1024.97 1448.78 5.82698 21249 21249 -2756.98 2240.8 135.373 1.07828 135.366 0.119829 12/08/2023 07:34:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 1.5 26.9489 0.984764 31.2227 1025.01 1448.6 5.82506 21242 21242 -2773.47 2242.31 135.353 1.07552 135.361 0.119369 12/08/2023 07:35:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 1.5 26.9336 1.01226 31.1755 1024.97 1448.66 5.82174 21230 21230 -2755.87 2241.51 135.524 1.08256 135.46 0.129159 12/08/2023 07:36:00 23.7811 23.7561 23.6779 23.8269 11.6667 14213120 1.5 26.9412 0.991646 31.206 1025 1448.61 5.8234 21236 21236 -2755.8 2242.11 135.434 1.08463 135.444 0.127587 12/08/2023 07:37:00 23.7467 23.7568 23.6894 23.8499 11.6667 14213120 1.5 26.9502 1.0071 31.2019 1024.99 1448.67 5.82533 21243 21243 -2770.07 2241.66 135.508 1.09053 135.548 0.137907 12/08/2023 07:38:00 23.7467 23.7497 23.6894 23.8384 11.6667 14213120 1.5 26.9591 0.996803 31.2236 1025.01 1448.66 5.82727 21250 21250 -2770.4 2241.96 135.454 1.09143 135.449 0.128143 12/08/2023 07:39:00 23.7467 23.7566 23.6779 23.8269 11.6667 14213120 1.5 26.9783 1.07068 31.1739 1024.97 1448.92 5.8314 21265 21265 -2754.97 2239.8 135.51 1.09207 135.506 0.133761 12/08/2023 07:40:00 23.7811 23.7582 23.6894 23.8384 11.6667 14213120 1.5 26.9795 1.07583 31.1704 1024.96 1448.94 5.83168 21266 21266 -2773.55 2239.65 135.511 1.10295 135.479 0.131105 12/08/2023 07:41:00 23.7238 23.7539 23.6894 23.8384 11.6667 14213120 1.5 26.9885 1.00883 31.249 1025.03 1448.74 5.83362 21273 21273 -2755.09 2241.61 135.378 1.09717 135.427 0.125923 12/08/2023 07:42:00 23.7811 23.7585 23.6894 23.8499 11.6667 14213120 1.5 26.9923 1.06895 31.1935 1024.98 1448.94 5.83444 21276 21276 -2754.84 2239.85 135.229 1.07476 135.268 0.110183 12/08/2023 07:43:00 23.7582 23.7517 23.6779 23.8269 11.6667 14213120 1.5 26.9898 1.05349 31.2058 1024.99 1448.89 5.83389 21274 21274 -2771.71 2240.3 135.116 1.06572 135.197 0.103055 12/08/2023 07:44:00 23.7582 23.7553 23.6894 23.8269 11.6667 14213120 1.5 26.986 1.0071 31.2475 1025.03 1448.73 5.83307 21271 21271 -2771.84 2241.66 135.077 1.04897 135.122 0.0956957 12/08/2023 07:45:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 1.5 26.977 1.01055 31.2326 1025.02 1448.73 5.83113 21264 21264 -2757.16 2241.56 135.065 1.0133 135.016 0.0851183 12/08/2023 07:46:00 23.7352 23.7532 23.6894 23.8269 11.6667 14225408 1.5 26.9719 1.00023 31.2365 1025.02 1448.69 5.83003 21260 21260 -2774.63 2241.86 134.984 0.991455 135.095 0.0930138 12/08/2023 07:47:00 23.7467 23.7562 23.6779 23.8269 11.6667 14221312 1.5 26.9501 1.09129 31.1175 1024.92 1448.94 5.82532 21243 21243 -2755.72 2239.19 135.035 0.970682 134.967 0.0802953 12/08/2023 07:48:00 23.7811 23.7553 23.6894 23.8384 11.6667 14217216 1.5 26.9515 1.00883 31.2018 1024.99 1448.68 5.82561 21244 21244 -2773.83 2241.61 135.2 0.964348 135.068 0.090255 12/08/2023 07:49:00 23.7467 23.7557 23.6894 23.8269 11.6667 14245888 1.5 26.9463 1.03289 31.1711 1024.97 1448.75 5.8245 21240 21240 -2754.59 2240.9 134.922 0.958363 135.007 0.0842018 12/08/2023 07:50:00 23.7696 23.7494 23.6894 23.8269 11.6667 14237696 1.5 26.9387 0.974457 31.22 1025.01 1448.55 5.82285 21234 21234 -2771.91 2242.62 135.042 0.958042 135.061 0.0895858 12/08/2023 07:51:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 1.5 26.9464 0.986481 31.2177 1025.01 1448.6 5.8245 21240 21240 -2756.43 2242.26 135.069 0.966816 135.101 0.0935922 12/08/2023 07:52:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 1.5 26.94 0.998512 31.1975 1024.99 1448.63 5.82312 21235 21235 -2772.42 2241.91 135.174 0.972168 135.13 0.0964396 12/08/2023 07:53:00 23.7696 23.7541 23.6894 23.8269 11.6667 14217216 1.5 26.9387 0.902229 31.2927 1025.07 1448.32 5.82286 21234 21234 -2756.81 2244.73 135.011 0.994221 135.041 0.0876274 12/08/2023 07:54:00 23.7696 23.7616 23.6894 23.8384 11.6667 14217216 1.5 26.9336 0.93663 31.2515 1025.04 1448.42 5.82175 21230 21230 -2772.47 2243.72 134.969 0.990927 135.056 0.0891559 12/08/2023 07:55:00 23.7696 23.7543 23.6779 23.8269 11.6667 14217216 1.5 26.9387 1.01226 31.182 1024.98 1448.67 5.82284 21234 21234 -2754.99 2241.51 134.982 0.98163 134.968 0.0803399 12/08/2023 07:56:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 1.5 26.9323 0.93663 31.2499 1025.03 1448.42 5.82147 21229 21229 -2770.63 2243.72 134.991 0.977983 135.056 0.0890973 12/08/2023 07:57:00 23.7582 23.7616 23.6779 23.8269 11.6667 14217216 1.5 26.931 1.01913 31.1654 1024.96 1448.68 5.82118 21228 21228 -2756.23 2241.31 134.92 0.969254 134.91 0.0746014 12/08/2023 07:58:00 23.7467 23.7522 23.6894 23.8384 11.6667 14217216 1.5 26.9195 1.00883 31.161 1024.96 1448.63 5.8187 21219 21219 -2755.5 2241.61 134.927 0.952566 134.934 0.0770102 12/08/2023 07:59:00 23.7811 23.752 23.6779 23.8269 11.6667 14217216 1.5 26.9196 0.876419 31.2943 1025.07 1448.2 5.81872 21219 21219 -2772.79 2245.49 134.944 0.94062 134.903 0.0739381 12/08/2023 08:00:00 23.7582 23.7547 23.6894 23.8269 11.6667 14217216 1.5 26.894 0.915985 31.2217 1025.01 1448.29 5.81318 21199 21199 -2754.82 2244.33 135.007 0.930086 135.053 0.0888219 12/08/2023 08:01:00 23.7696 23.7591 23.6894 23.8269 11.6667 14217216 1.5 26.8889 0.93663 31.1944 1024.99 1448.34 5.81208 21195 21195 -2756.05 2243.72 134.935 0.917942 134.936 0.0772123 12/08/2023 08:02:00 23.7352 23.7589 23.7008 23.8384 11.6667 14217216 2 26.8658 0.938339 31.1633 1024.96 1448.31 5.8071 21177 21177 -2772.11 2243.67 135.139 0.926672 135.054 0.0889184 12/08/2023 08:03:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 2 26.8748 0.917709 31.1955 1024.99 1448.26 5.80904 21184 21184 -2755.57 2244.28 134.95 0.951344 135.016 0.0851252 12/08/2023 08:04:00 23.7696 23.7614 23.6894 23.8499 11.6667 14217216 1.5 26.8608 0.867828 31.2277 1025.02 1448.08 5.80601 21173 21173 -2773.17 2245.74 135.051 0.966545 135.054 0.0888901 12/08/2023 08:05:00 23.7811 23.7532 23.6894 23.8384 11.6667 14217216 1.5 26.871 0.914268 31.194 1024.99 1448.24 5.80821 21181 21181 -2755.4 2244.38 134.914 0.972063 134.992 0.0827529 12/08/2023 08:06:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 2 26.8838 0.891907 31.2329 1025.02 1448.19 5.81098 21191 21191 -2771.26 2245.03 134.903 0.969887 134.95 0.0786204 12/08/2023 08:07:00 23.7352 23.7561 23.7008 23.8269 11.6667 14217216 1.5 26.9004 0.960701 31.1849 1024.98 1448.44 5.81456 21204 21204 -2755.22 2243.02 134.911 0.963446 134.914 0.0750093 12/08/2023 08:08:00 23.7696 23.7694 23.6894 23.8384 11.6667 14217216 1.5 26.9055 0.95726 31.1949 1024.99 1448.44 5.81567 21208 21208 -2752 2243.12 134.865 0.960695 134.886 0.0722647 12/08/2023 08:09:00 23.7352 23.7566 23.6779 23.8269 11.6667 14217216 2 26.8928 0.836845 31.2999 1025.08 1448.03 5.81292 21198 21198 -2754.69 2246.64 134.77 0.9608 134.745 0.0582962 12/08/2023 08:10:00 23.7467 23.7507 23.6779 23.8384 10 14217216 1.5 26.9017 0.85405 31.2939 1025.07 1448.1 5.81485 21205 21205 -2772.59 2246.14 134.788 0.963081 134.811 0.0647852 12/08/2023 08:11:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 2 26.8914 0.924583 31.2098 1025 1448.31 5.81263 21197 21197 -2755.47 2244.08 134.774 0.97485 134.832 0.0668809 12/08/2023 08:12:00 23.7352 23.7534 23.6779 23.8269 11.6667 14217216 2 26.8991 0.833397 31.3115 1025.09 1448.03 5.8143 21203 21203 -2771.11 2246.75 134.802 0.98163 134.831 0.0667758 12/08/2023 08:13:00 23.7238 23.7517 23.6779 23.8384 11.6667 14217216 1.5 26.9017 0.915985 31.2315 1025.02 1448.3 5.81484 21205 21205 -2755.22 2244.33 134.813 0.982582 134.765 0.0602038 12/08/2023 08:14:00 23.7352 23.7482 23.6894 23.8269 11.6667 14217216 2 26.8889 0.934906 31.1961 1024.99 1448.34 5.81208 21195 21195 -2770.6 2243.77 134.749 0.999798 134.734 0.0571334 12/08/2023 08:15:00 23.7238 23.7587 23.6894 23.8384 11.6667 14217216 1.5 26.8889 0.829964 31.3019 1025.08 1448 5.81209 21195 21195 -2755.52 2246.85 134.775 1.0059 134.792 0.0628936 12/08/2023 08:16:00 23.7352 23.7566 23.6779 23.8499 11.6667 14217216 1.5 26.8633 0.898796 31.1998 1025 1448.18 5.80655 21175 21175 -2771.26 2244.83 134.869 1.02015 134.824 0.0661454 12/08/2023 08:17:00 23.7352 23.7562 23.6779 23.8384 11.6667 14217216 2 26.8723 0.835121 31.2754 1025.06 1447.99 5.8085 21182 21182 -2754.34 2246.69 134.863 1.03188 134.86 0.0696697 12/08/2023 08:18:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 2 26.8519 0.786903 31.2979 1025.08 1447.8 5.80408 21166 21166 -2772.92 2248.1 134.881 1.01811 134.834 0.0671368 12/08/2023 08:19:00 23.7582 23.7595 23.6779 23.8384 11.6667 14217216 1.5 26.8685 0.804131 31.3018 1025.08 1447.88 5.80767 21179 21179 -2755.09 2247.6 134.761 1.01646 134.822 0.0659449 12/08/2023 08:20:00 23.7352 23.7582 23.6894 23.8384 11.6667 14217216 2 26.8749 0.805855 31.3082 1025.09 1447.9 5.80905 21184 21184 -2772.79 2247.55 134.829 1.03601 134.807 0.06444 12/08/2023 08:21:00 23.7696 23.7604 23.6779 23.8499 11.6667 14217216 2 26.8877 0.812737 31.3177 1025.1 1447.95 5.81182 21194 21194 -2755.27 2247.35 134.816 1.04518 134.849 0.0685449 12/08/2023 08:22:00 23.7582 23.7595 23.6894 23.8269 11.6667 14217216 2 26.8915 0.831673 31.3035 1025.08 1448.01 5.81264 21197 21197 -2770.75 2246.8 134.805 1.0496 134.825 0.0662467 12/08/2023 08:23:00 23.7238 23.7612 23.6894 23.8269 11.6667 14217216 2 26.8979 0.850609 31.2925 1025.07 1448.08 5.81402 21202 21202 -2753.71 2246.24 134.797 1.05173 134.843 0.0679727 12/08/2023 08:24:00 23.7696 23.7553 23.6779 23.8384 11.6667 14217216 2 26.903 0.852333 31.2973 1025.08 1448.1 5.81513 21206 21206 -2754.44 2246.19 134.704 1.04149 134.708 0.0545676 12/08/2023 08:25:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 2 26.903 0.871269 31.2782 1025.06 1448.16 5.81512 21206 21206 -2772.87 2245.64 134.649 1.02296 134.668 0.0506501 12/08/2023 08:26:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 2 26.8914 0.917709 31.2167 1025.01 1448.29 5.81263 21197 21197 -2755.55 2244.28 134.71 1.00444 134.631 0.0469677 12/08/2023 08:27:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 2 26.871 0.948662 31.1595 1024.96 1448.35 5.80821 21181 21181 -2775.76 2243.37 134.599 0.993792 134.682 0.0520084 12/08/2023 08:28:00 23.7467 23.7658 23.7008 23.8384 11.6667 14217216 2 26.8557 0.828232 31.2611 1025.05 1447.94 5.80491 21169 21169 -2755.42 2246.9 134.681 0.979578 134.554 0.0392838 12/08/2023 08:29:00 23.7696 23.7539 23.6894 23.8384 10 14217216 2 26.862 0.90567 31.1912 1024.99 1448.2 5.80628 21174 21174 -2772.64 2244.63 134.623 0.976549 134.643 0.0481346 12/08/2023 08:30:00 23.7925 23.752 23.6894 23.8384 11.6667 14217216 2 26.862 0.909111 31.1878 1024.99 1448.21 5.80628 21174 21174 -2756.13 2244.53 134.654 0.98094 134.633 0.0471902 12/08/2023 08:31:00 23.7582 23.7583 23.6894 23.8269 11.6667 14217216 2 26.8621 0.871269 31.2259 1025.02 1448.09 5.80628 21174 21174 -2772.77 2245.64 134.682 1.00253 134.677 0.051533 12/08/2023 08:32:00 23.7696 23.7578 23.6894 23.8384 11.6667 14217216 2 26.8812 0.850609 31.2712 1025.06 1448.06 5.81043 21189 21189 -2753.96 2246.24 134.698 1.01595 134.676 0.0514817 12/08/2023 08:33:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 2 26.8774 0.869537 31.2472 1025.04 1448.11 5.8096 21186 21186 -2770.65 2245.69 134.788 1.04192 134.716 0.0553966 12/08/2023 08:34:00 23.7811 23.7572 23.7008 23.8269 11.6667 14217216 2 26.8825 0.941788 31.1811 1024.98 1448.35 5.81069 21190 21190 -2754.77 2243.57 134.715 1.056 134.7 0.0538642 12/08/2023 08:35:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 2 26.8812 0.919434 31.2019 1025 1448.28 5.81042 21189 21189 -2755.22 2244.23 134.442 1.03342 134.503 0.0342433 12/08/2023 08:36:00 23.7582 23.7549 23.6894 23.8384 11.6667 14217216 2 26.8749 0.829964 31.2839 1025.07 1447.98 5.80905 21184 21184 -2774.58 2246.85 134.32 0.985939 134.376 0.0217147 12/08/2023 08:37:00 23.7811 23.7541 23.6894 23.8269 11.6667 14221312 2 26.8749 0.836845 31.2769 1025.06 1448 5.80905 21184 21184 -2756.15 2246.64 134.385 0.959208 134.419 0.0259218 12/08/2023 08:38:00 23.7467 23.7555 23.6779 23.8384 11.6667 14229504 2 26.8672 0.807571 31.2967 1025.08 1447.89 5.8074 21178 21178 -2769.9 2247.5 134.329 0.928919 134.337 0.017817 12/08/2023 08:39:00 23.7467 23.7555 23.6779 23.8269 11.6667 14225408 2 26.8633 0.869537 31.2292 1025.02 1448.09 5.80656 21175 21175 -2754.04 2245.69 134.34 0.907356 134.41 0.0250411 12/08/2023 08:40:00 23.7467 23.7562 23.6894 23.8384 11.6667 14241792 2 26.8468 0.802414 31.2757 1025.06 1447.84 5.80298 21162 21162 -2774.05 2247.65 134.229 0.892221 134.241 0.00829196 12/08/2023 08:41:00 23.7467 23.7576 23.6894 23.8384 11.6667 14241792 2.5 26.8442 0.786903 31.2881 1025.07 1447.79 5.80243 21160 21160 -2769.82 2248.1 134.355 0.861616 134.302 0.0143449 12/08/2023 08:42:00 23.7352 23.7583 23.6894 23.8384 11.6667 14233600 2 26.8467 0.874702 31.2028 1025 1448.07 5.80297 21162 21162 -2756.13 2245.54 134.322 0.85565 134.368 0.0208459 12/08/2023 08:43:00 23.7352 23.7587 23.6779 23.8384 11.6667 14213120 2 26.8365 0.786903 31.2782 1025.07 1447.78 5.80077 21154 21154 -2770.6 2248.1 134.345 0.830923 134.326 0.0166655 12/08/2023 08:44:00 23.7696 23.7518 23.6779 23.8269 11.6667 14213120 2 26.839 0.881592 31.186 1024.99 1448.08 5.80131 21156 21156 -2754.69 2245.34 134.304 0.778021 134.255 0.00964403 12/08/2023 08:45:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 2 26.8353 0.766243 31.2975 1025.08 1447.71 5.80049 21153 21153 -2753.66 2248.71 134.302 0.75535 134.267 0.0108137 12/08/2023 08:46:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 2 26.8366 0.762794 31.3026 1025.09 1447.7 5.80077 21154 21154 -2765.72 2248.81 134.294 0.744017 134.344 0.0184431 12/08/2023 08:47:00 23.7696 23.7604 23.6894 23.8384 11.6667 14213120 2 26.834 0.764519 31.2976 1025.08 1447.7 5.80022 21152 21152 -2769.7 2248.76 134.171 0.743298 134.317 0.015815 12/08/2023 08:48:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 2.5 26.8186 0.780022 31.2622 1025.05 1447.72 5.7969 21140 21140 -2755.75 2248.31 134.29 0.739403 134.267 0.010798 12/08/2023 08:49:00 23.7352 23.7553 23.6779 23.8269 11.6667 14213120 2 26.8251 0.719727 31.3314 1025.11 1447.54 5.79829 21145 21145 -2770.7 2250.07 134.318 0.735825 134.304 0.0145338 12/08/2023 08:50:00 23.7811 23.7599 23.6894 23.8499 11.6667 14213120 2.5 26.8059 0.78347 31.2423 1025.04 1447.71 5.79414 21130 21130 -2753.96 2248.21 134.36 0.760191 134.295 0.0136201 12/08/2023 08:51:00 23.7352 23.7562 23.6779 23.8269 11.6667 14213120 2 26.8085 0.702492 31.3275 1025.11 1447.46 5.7947 21132 21132 -2774.03 2250.57 134.234 0.807083 134.261 0.0102773 12/08/2023 08:52:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 2 26.8085 0.719727 31.3101 1025.09 1447.51 5.7947 21132 21132 -2755.09 2250.07 134.276 0.870237 134.317 0.015789 12/08/2023 08:53:00 23.7811 23.7564 23.6894 23.8384 11.6667 14213120 2 26.8122 0.795525 31.2384 1025.03 1447.76 5.79552 21135 21135 -2772.79 2247.85 134.29 0.905024 134.328 0.0168591 12/08/2023 08:54:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 2.5 26.8059 0.747292 31.2789 1025.07 1447.6 5.79414 21130 21130 -2755.67 2249.26 134.154 0.891113 134.249 0.00903511 12/08/2023 08:55:00 23.7696 23.7668 23.6894 23.8384 11.6667 14213120 2.5 26.8046 0.699051 31.3261 1025.11 1447.44 5.79387 21129 21129 -2772.09 2250.67 134.136 0.867754 134.131 -0.00267267 12/08/2023 08:56:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 2.5 26.7944 0.757629 31.2537 1025.05 1447.61 5.79165 21121 21121 -2770.33 2248.96 134.068 0.847984 134.134 -0.00234556 12/08/2023 08:57:00 23.7811 23.7597 23.6894 23.8269 11.6667 14213120 2 26.7816 0.790352 31.2042 1025.01 1447.69 5.78889 21111 21111 -2753.66 2248 134.236 0.830181 134.268 0.0109868 12/08/2023 08:58:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 2.5 26.7777 0.776573 31.2132 1025.01 1447.64 5.78806 21108 21108 -2771.31 2248.41 134.3 0.836704 134.298 0.0139353 12/08/2023 08:59:00 23.7696 23.771 23.6894 23.8384 11.6667 14213120 2.5 26.7752 0.673187 31.3145 1025.1 1447.31 5.78752 21106 21106 -2752.05 2251.43 134.179 0.826912 134.218 0.00598693 12/08/2023 09:00:00 23.7696 23.7545 23.6894 23.8499 11.6667 14213120 2.5 26.7752 0.78347 31.203 1025 1447.66 5.7875 21106 21106 -2771.38 2248.21 134.177 0.806713 134.214 0.00554419 12/08/2023 09:01:00 23.7811 23.7555 23.6894 23.8269 11.6667 14213120 2.5 26.7765 0.74041 31.2481 1025.04 1447.52 5.78779 21107 21107 -2753.73 2249.46 134.24 0.801447 134.287 0.0128617 12/08/2023 09:02:00 23.7582 23.761 23.6779 23.8269 11.6667 14213120 2.5 26.7791 0.674904 31.3177 1025.1 1447.32 5.78835 21109 21109 -2770 2251.38 134.286 0.821051 134.309 0.0150304 12/08/2023 09:03:00 23.7467 23.7587 23.6779 23.8384 11.6667 14213120 2.5 26.7765 0.695602 31.2934 1025.08 1447.38 5.78779 21107 21107 -2754.67 2250.77 134.265 0.864935 134.296 0.0136964 12/08/2023 09:04:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 2.5 26.7675 0.731789 31.2453 1025.04 1447.48 5.78585 21100 21100 -2769.77 2249.72 134.259 0.877647 134.218 0.00595403 12/08/2023 09:05:00 23.7696 23.7519 23.6894 23.8384 11.6667 14213120 2.5 26.7791 0.657669 31.3351 1025.12 1447.26 5.78835 21109 21109 -2770.12 2251.88 134.126 0.878338 134.146 -0.00114489 12/08/2023 09:06:00 23.7811 23.752 23.6894 23.8384 11.6667 14213120 2.5 26.7829 0.759346 31.2372 1025.03 1447.6 5.78917 21112 21112 -2755.47 2248.91 134 0.855701 134.033 -0.0123401 12/08/2023 09:07:00 23.7467 23.7515 23.6894 23.8269 11.6667 14213120 2.5 26.7854 0.735229 31.2648 1025.06 1447.52 5.78972 21114 21114 -2770.43 2249.62 133.979 0.830233 133.958 -0.0198333 12/08/2023 09:08:00 23.7582 23.7465 23.6894 23.8384 11.6667 14213120 2.5 26.7906 0.681816 31.3255 1025.11 1447.36 5.79083 21118 21118 -2756.13 2251.18 134.002 0.809925 133.968 -0.0188236 12/08/2023 09:09:00 23.7352 23.7503 23.6894 23.8384 11.6667 14213120 2.5 26.7982 0.759346 31.2568 1025.05 1447.62 5.79248 21124 21124 -2770.1 2248.91 134.003 0.791039 134.054 -0.0102494 12/08/2023 09:10:00 23.7352 23.758 23.6894 23.8269 11.6667 14213120 2.5 26.7931 0.712837 31.2973 1025.08 1447.46 5.79138 21120 21120 -2754.41 2250.27 133.945 0.786016 133.956 -0.0199986 12/08/2023 09:11:00 23.7696 23.762 23.7123 23.8384 11.6667 14213120 2.5 26.7995 0.750748 31.2672 1025.06 1447.6 5.79276 21125 21125 -2753.63 2249.16 133.932 0.785589 133.981 -0.0175722 12/08/2023 09:12:00 23.7696 23.7476 23.6894 23.8269 11.6667 14213120 2.5 26.8047 0.66629 31.3593 1025.14 1447.33 5.79387 21129 21129 -2772.09 2251.63 133.992 0.786144 133.984 -0.0172532 12/08/2023 09:13:00 23.7467 23.7604 23.6779 23.8384 11.6667 14213120 2.5 26.797 0.681816 31.3337 1025.12 1447.37 5.79221 21123 21123 -2754.41 2251.18 134.061 0.808096 134.082 -0.00754857 12/08/2023 09:14:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 2.5 26.7905 0.786903 31.2192 1025.02 1447.7 5.79082 21118 21118 -2767.91 2248.1 134.065 0.817659 134.111 -0.0046351 12/08/2023 09:15:00 23.7696 23.7568 23.6894 23.8269 11.6667 14209024 2.5 26.8237 0.807571 31.241 1025.03 1447.82 5.798 21144 21144 -2770.6 2247.5 134 0.83548 134.015 -0.0141566 12/08/2023 09:16:00 23.7582 23.7635 23.6894 23.8384 11.6667 14209024 2.5 26.8212 0.731789 31.3143 1025.1 1447.57 5.79746 21142 21142 -2755.22 2249.72 134.072 0.842764 134.023 -0.013381 12/08/2023 09:17:00 23.7238 23.7425 23.6894 23.8269 11.6667 14209024 2.5 26.8365 0.773125 31.2921 1025.08 1447.73 5.80077 21154 21154 -2770.75 2248.51 134.031 0.844145 134.028 -0.0128551 12/08/2023 09:18:00 23.7352 23.7622 23.6894 23.8384 11.6667 14209024 2.5 26.8238 0.683533 31.3665 1025.14 1447.42 5.79802 21144 21144 -2753.73 2251.13 133.988 0.854164 133.985 -0.017103 12/08/2023 09:19:00 23.7582 23.7505 23.6894 23.8269 11.6667 14209024 2.5 26.8315 0.683533 31.3764 1025.15 1447.43 5.79967 21150 21150 -2774.08 2251.13 133.979 0.866636 134.049 -0.0107267 12/08/2023 09:20:00 23.7811 23.7692 23.7008 23.8384 11.6667 14209024 2.5 26.8366 0.697327 31.3689 1025.14 1447.49 5.80078 21154 21154 -2754.44 2250.72 133.977 0.870443 133.964 -0.0191567 12/08/2023 09:21:00 23.7352 23.7597 23.6894 23.8384 11.6667 14209024 3 26.8314 0.798958 31.2595 1025.05 1447.81 5.79966 21150 21150 -2774.15 2247.75 133.973 0.868387 133.991 -0.0164895 12/08/2023 09:22:00 23.7696 23.757 23.6894 23.8384 11.6667 14209024 2.5 26.8302 0.686981 31.3712 1025.15 1447.44 5.7994 21149 21149 -2754.09 2251.03 133.969 0.848459 133.958 -0.0198092 12/08/2023 09:23:00 23.7467 23.7459 23.6894 23.8384 11.6667 14209024 3 26.8264 0.688698 31.3645 1025.14 1447.44 5.79857 21146 21146 -2775.94 2250.97 133.939 0.831905 133.93 -0.0225396 12/08/2023 09:24:00 23.7352 23.7597 23.6894 23.8269 11.6667 14209024 3 26.8276 0.718002 31.3365 1025.12 1447.54 5.79884 21147 21147 -2752.75 2250.12 134.021 0.821585 133.983 -0.0173342 12/08/2023 09:25:00 23.7582 23.7662 23.6894 23.8384 11.6667 14209024 3 26.8404 0.721451 31.3494 1025.13 1447.57 5.8016 21157 21157 -2772.52 2250.02 133.905 0.827127 133.949 -0.0207336 12/08/2023 09:26:00 23.7582 23.7583 23.6894 23.8384 11.6667 14209024 3 26.8289 0.695602 31.3608 1025.14 1447.47 5.79912 21148 21148 -2754.72 2250.77 133.939 0.82744 133.886 -0.0269587 12/08/2023 09:27:00 23.7811 23.7585 23.7008 23.8384 11.6667 14209024 3 26.8301 0.817902 31.2387 1025.03 1447.86 5.79938 21149 21149 -2770.35 2247.2 133.874 0.820318 133.938 -0.0217516 12/08/2023 09:28:00 23.7696 23.7631 23.7008 23.8499 11.6667 14213120 3 26.8442 0.719727 31.3561 1025.13 1447.57 5.80243 21160 21160 -2753.66 2250.07 133.907 0.817932 133.902 -0.0253868 12/08/2023 09:29:00 23.7352 23.7671 23.6894 23.8384 11.6667 14221312 3 26.8404 0.759346 31.311 1025.09 1447.69 5.8016 21157 21157 -2770.18 2248.91 133.833 0.817768 133.865 -0.0290601 12/08/2023 09:30:00 23.7811 23.7637 23.6779 23.8384 11.6667 14217216 3 26.8417 0.707664 31.365 1025.14 1447.53 5.80188 21158 21158 -2756.66 2250.42 133.826 0.830338 133.878 -0.0277436 12/08/2023 09:31:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 3 26.8506 0.733505 31.3503 1025.13 1447.63 5.80381 21165 21165 -2769.75 2249.67 133.924 0.856819 133.886 -0.0269637 12/08/2023 09:32:00 23.7467 23.761 23.6894 23.8499 11.6667 14237696 3 26.8621 0.769699 31.3284 1025.11 1447.76 5.8063 21174 21174 -2754.39 2248.61 133.899 0.882807 133.924 -0.0232012 12/08/2023 09:33:00 23.7582 23.7582 23.6894 23.8384 11.6667 14229504 3 26.8596 0.786903 31.3077 1025.09 1447.81 5.80574 21172 21172 -2772.67 2248.1 133.836 0.90197 133.927 -0.0228176 12/08/2023 09:34:00 23.7352 23.7547 23.6894 23.8269 11.6667 14209024 3 26.857 0.802414 31.2888 1025.07 1447.86 5.80519 21170 21170 -2754.39 2247.65 133.863 0.894642 133.872 -0.0283515 12/08/2023 09:35:00 23.7467 23.7566 23.6779 23.8499 11.6667 14209024 3 26.8596 0.757629 31.3374 1025.11 1447.72 5.80574 21172 21172 -2769.47 2248.96 133.759 0.887753 133.784 -0.0370786 12/08/2023 09:36:00 23.7467 23.7543 23.6894 23.8384 11.6667 14209024 3 26.8646 0.862656 31.2378 1025.03 1448.07 5.80684 21176 21176 -2753.41 2245.89 133.847 0.885838 133.793 -0.0361106 12/08/2023 09:37:00 23.7352 23.7595 23.7008 23.8384 11.6667 14209024 3 26.8787 0.847168 31.2714 1025.06 1448.04 5.80988 21187 21187 -2774 2246.34 133.746 0.892998 133.781 -0.0372927 12/08/2023 09:38:00 23.7238 23.757 23.6894 23.8269 11.6667 14209024 3 26.871 0.816193 31.2929 1025.08 1447.93 5.80822 21181 21181 -2754.11 2247.25 133.722 0.886103 133.76 -0.0394216 12/08/2023 09:39:00 23.804 23.7612 23.6894 23.8269 11.6667 14209024 3 26.8608 0.862656 31.2329 1025.02 1448.06 5.80601 21173 21173 -2770.02 2245.89 133.787 0.900219 133.794 -0.0360301 12/08/2023 09:40:00 23.7811 23.7566 23.6894 23.8384 11.6667 14209024 3 26.8224 0.842003 31.2046 1025 1447.93 5.79772 21143 21143 -2756.15 2246.49 133.67 0.908899 133.666 -0.0487003 12/08/2023 09:41:00 23.7696 23.7532 23.6894 23.8384 11.6667 14209024 3.5 26.8531 0.871269 31.2144 1025.01 1448.07 5.80435 21167 21167 -2772.87 2245.64 133.759 0.917885 133.718 -0.04353 12/08/2023 09:42:00 23.7696 23.7578 23.6779 23.8269 11.6667 14209024 3 26.8595 0.850609 31.2434 1025.03 1448.02 5.80573 21172 21172 -2756.13 2246.24 133.722 0.933868 133.731 -0.0423009 12/08/2023 09:43:00 23.7696 23.7712 23.7008 23.8384 11.6667 14209024 3 26.8646 0.903946 31.1962 1024.99 1448.2 5.80683 21176 21176 -2771.51 2244.68 133.74 0.946751 133.765 -0.0389147 12/08/2023 09:44:00 23.7811 23.7616 23.6894 23.8499 11.6667 14209024 3.5 26.8774 0.823074 31.2941 1025.08 1447.96 5.8096 21186 21186 -2755.42 2247.05 133.864 0.954992 133.831 -0.0323243 12/08/2023 09:45:00 23.7811 23.7639 23.6894 23.8384 11.6667 14209024 3 26.8864 0.811028 31.3178 1025.1 1447.94 5.81154 21193 21193 -2770.88 2247.4 133.711 0.957352 133.733 -0.0420403 12/08/2023 09:46:00 23.7467 23.7604 23.6894 23.8269 11.6667 14209024 3 26.8915 0.807571 31.3278 1025.1 1447.93 5.81265 21197 21197 -2755.09 2247.5 133.774 0.95347 133.712 -0.0441251 12/08/2023 09:47:00 23.7696 23.7597 23.6894 23.8384 11.6667 14209024 3 26.9094 0.838562 31.3194 1025.1 1448.06 5.81651 21211 21211 -2753.43 2246.59 133.776 0.944033 133.764 -0.0390084 12/08/2023 09:48:00 23.7696 23.7526 23.6894 23.8269 11.6667 14209024 3.5 26.9144 0.91082 31.253 1025.04 1448.3 5.81761 21215 21215 -2755.12 2244.48 133.721 0.940144 133.757 -0.039705 12/08/2023 09:49:00 23.7467 23.7566 23.6894 23.8384 11.6667 14209024 3.5 26.9259 0.960701 31.2175 1025.01 1448.48 5.82009 21224 21224 -2769.67 2243.02 133.856 0.938948 133.795 -0.035908 12/08/2023 09:50:00 23.7582 23.7622 23.6894 23.8269 11.6667 14209024 3 26.9311 0.914268 31.2708 1025.05 1448.34 5.8212 21228 21228 -2768.94 2244.38 133.63 0.936615 133.697 -0.045675 12/08/2023 09:51:00 23.7467 23.7547 23.6894 23.8384 11.6667 14209024 3.5 26.9208 0.903946 31.2681 1025.05 1448.29 5.81899 21220 21220 -2754.26 2244.68 133.603 0.937334 133.66 -0.0493112 12/08/2023 09:52:00 23.7352 23.7662 23.6894 23.8384 11.6667 14209024 3.5 26.9323 0.898796 31.288 1025.07 1448.3 5.82148 21229 21229 -2754.82 2244.83 133.715 0.934929 133.622 -0.0530531 12/08/2023 09:53:00 23.7467 23.7639 23.7008 23.8384 11.6667 14209024 3.5 26.9196 0.903946 31.2665 1025.05 1448.29 5.81871 21219 21219 -2772.49 2244.68 133.557 0.941578 133.617 -0.0535784 12/08/2023 09:54:00 23.7467 23.7625 23.6894 23.8384 11.6667 14209024 3.5 26.9337 0.842003 31.347 1025.12 1448.12 5.82176 21230 21230 -2751.09 2246.49 133.581 0.950974 133.608 -0.054455 12/08/2023 09:55:00 23.7582 23.7635 23.6894 23.8499 11.6667 14209024 3.5 26.9093 0.976173 31.1808 1024.98 1448.51 5.81649 21211 21211 -2755.02 2242.57 133.552 0.953148 133.54 -0.0612142 12/08/2023 09:56:00 23.7352 23.7616 23.6894 23.8384 11.6667 14209024 3.5 26.9196 0.838562 31.3325 1025.11 1448.08 5.81872 21219 21219 -2755.62 2246.59 133.49 0.971962 133.619 -0.0533507 12/08/2023 09:57:00 23.7467 23.7625 23.6894 23.8499 11.6667 14209024 3.5 26.8914 0.898796 31.2357 1025.03 1448.23 5.81263 21197 21197 -2771.79 2244.83 133.676 0.988327 133.562 -0.0590346 12/08/2023 09:58:00 23.7467 23.753 23.6894 23.8384 11.6667 14213120 3.5 26.9209 0.831673 31.3411 1025.11 1448.06 5.819 21220 21220 -2755.04 2246.8 133.585 1.00121 133.601 -0.0551679 12/08/2023 09:59:00 23.7352 23.7612 23.6894 23.8384 11.6667 14213120 3.5 26.8902 0.891907 31.241 1025.03 1448.2 5.81236 21196 21196 -2771.33 2245.03 133.563 0.995754 133.521 -0.0630739 12/08/2023 10:00:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 3.5 26.8455 0.812737 31.2636 1025.05 1447.87 5.8027 21161 21161 -2754.67 2247.35 133.626 0.973898 133.499 -0.0652771 12/08/2023 10:01:00 23.7582 23.7517 23.6894 23.8384 11.6667 14213120 3.5 26.8365 0.819626 31.2452 1025.04 1447.88 5.80076 21154 21154 -2766.83 2247.15 133.354 0.943157 133.483 -0.0669007 12/08/2023 10:02:00 23.7811 23.7551 23.6894 23.8384 11.6667 14213120 3.5 26.8045 0.866104 31.1575 1024.96 1447.98 5.79385 21129 21129 -2769.5 2245.79 133.397 0.921244 133.406 -0.0744736 12/08/2023 10:03:00 23.7696 23.7668 23.6894 23.8384 11.6667 14213120 3.5 26.8556 0.893631 31.1952 1024.99 1448.15 5.8049 21169 21169 -2754.41 2244.98 133.493 0.910254 133.411 -0.0740697 12/08/2023 10:04:00 23.7467 23.7574 23.6779 23.8384 11.6667 14213120 4 26.8008 0.752464 31.2671 1025.06 1447.6 5.79303 21126 21126 -2770.91 2249.11 133.556 0.903215 133.436 -0.0715847 12/08/2023 10:05:00 23.7811 23.7595 23.6779 23.8384 11.6667 14213120 3.5 26.8135 0.797249 31.2383 1025.03 1447.77 5.79579 21136 21136 -2754.79 2247.8 133.292 0.8965 133.441 -0.0710254 12/08/2023 10:06:00 23.7811 23.7664 23.6894 23.8384 11.6667 14213120 3.5 26.8301 0.828232 31.2283 1025.02 1447.9 5.79938 21149 21149 -2769.8 2246.9 133.296 0.885838 133.304 -0.0846083 12/08/2023 10:07:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 3.5 26.8352 0.891907 31.1708 1024.97 1448.11 5.80048 21153 21153 -2756.78 2245.03 133.233 0.877377 133.391 -0.0759666 12/08/2023 10:08:00 23.7811 23.7536 23.6894 23.8384 11.6667 14213120 3.5 26.8071 0.840286 31.1867 1024.99 1447.9 5.7944 21131 21131 -2772.34 2246.54 133.297 0.868757 133.349 -0.080147 12/08/2023 10:09:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 3.5 26.8135 0.824791 31.2105 1025.01 1447.86 5.79579 21136 21136 -2753.08 2247 133.434 0.868849 133.381 -0.077008 12/08/2023 10:10:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 3.5 26.8007 0.845444 31.1733 1024.98 1447.9 5.79302 21126 21126 -2770.93 2246.39 133.134 0.869333 133.316 -0.0834002 12/08/2023 10:11:00 23.7696 23.7666 23.7008 23.8499 11.6667 14213120 4 26.8186 0.805855 31.2361 1025.03 1447.81 5.7969 21140 21140 -2754.09 2247.55 133.237 0.871347 133.345 -0.0806115 12/08/2023 10:12:00 23.7696 23.769 23.7008 23.8384 11.6667 14213120 3.5 26.8237 0.855774 31.1924 1024.99 1447.97 5.79799 21144 21144 -2769.17 2246.09 133.251 0.883398 133.195 -0.0954452 12/08/2023 10:13:00 23.7582 23.7591 23.6779 23.8384 11.6667 14213120 3.5 26.8161 0.845444 31.193 1024.99 1447.93 5.79634 21138 21138 -2753.96 2246.39 133.453 0.895971 133.379 -0.0771561 12/08/2023 10:14:00 23.7696 23.7622 23.6894 23.8499 11.6667 14213120 4 26.8352 0.835121 31.2279 1025.02 1447.93 5.80048 21153 21153 -2771.56 2246.69 133.274 0.900591 133.322 -0.0828235 12/08/2023 10:15:00 23.7811 23.7647 23.6894 23.8384 10 14213120 3.5 26.8633 0.89019 31.2084 1025 1448.15 5.80656 21175 21175 -2753.33 2245.08 133.099 0.888649 133.166 -0.0983272 12/08/2023 10:16:00 23.7238 23.7625 23.6894 23.8384 11.6667 14217216 4 26.8621 0.812737 31.2849 1025.07 1447.9 5.80629 21174 21174 -2773.42 2247.35 133.016 0.876686 133.063 -0.108491 12/08/2023 10:17:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 3.5 26.8786 0.91082 31.2073 1025 1448.24 5.80987 21187 21187 -2753.66 2244.48 133.168 0.867588 133.257 -0.0893102 12/08/2023 10:18:00 23.7811 23.7597 23.6894 23.8384 11.6667 14217216 3.5 26.8595 0.797249 31.2973 1025.08 1447.85 5.80574 21172 21172 -2773.45 2247.8 133.069 0.857403 133.032 -0.111583 12/08/2023 10:19:00 23.7811 23.7625 23.6894 23.8384 11.6667 14217216 3.5 26.8761 0.891907 31.2231 1025.02 1448.18 5.80932 21185 21185 -2754.67 2245.03 133.074 0.846338 133.153 -0.0996151 12/08/2023 10:20:00 23.7811 23.7583 23.6894 23.8384 11.6667 14229504 3.5 26.8544 0.78347 31.3046 1025.09 1447.79 5.80464 21168 21168 -2771.74 2248.21 133.211 0.842289 133.082 -0.106649 12/08/2023 10:21:00 23.7696 23.7606 23.6779 23.8384 11.6667 14229504 4 26.8582 0.82135 31.2713 1025.06 1447.92 5.80546 21171 21171 -2754.57 2247.1 133.128 0.851345 133.221 -0.0928531 12/08/2023 10:22:00 23.7467 23.7591 23.6779 23.8499 11.6667 14229504 4 26.8455 0.785187 31.2914 1025.08 1447.78 5.8027 21161 21161 -2753.81 2248.16 133.147 0.857244 133.093 -0.105542 12/08/2023 10:23:00 23.7925 23.7595 23.7008 23.8384 11.6667 14245888 4 26.848 0.845444 31.2339 1025.03 1447.98 5.80325 21163 21163 -2772.32 2246.39 133.113 0.869026 133.173 -0.0975857 12/08/2023 10:24:00 23.7696 23.7633 23.7008 23.8384 11.6667 14245888 4 26.8582 0.848892 31.2435 1025.03 1448.01 5.80546 21171 21171 -2753.99 2246.29 133.203 0.874907 133.311 -0.083957 12/08/2023 10:25:00 23.7467 23.761 23.7008 23.8384 11.6667 14217216 4 26.8595 0.876419 31.2174 1025.01 1448.1 5.80573 21172 21172 -2772.16 2245.49 133.02 0.873476 133.12 -0.102834 12/08/2023 10:26:00 23.7811 23.757 23.6894 23.8384 11.6667 14217216 4 26.8582 0.869537 31.2227 1025.02 1448.08 5.80545 21171 21171 -2753.99 2245.69 133.143 0.852831 133.05 -0.109811 12/08/2023 10:27:00 23.7467 23.7566 23.6664 23.8384 11.6667 14217216 4 26.8187 0.769699 31.2726 1025.06 1447.69 5.7969 21140 21140 -2771.31 2248.61 133.032 0.83135 133.005 -0.114301 12/08/2023 10:28:00 23.7811 23.7643 23.7008 23.8384 11.6667 14217216 4 26.8314 0.757629 31.3013 1025.09 1447.67 5.79966 21150 21150 -2754.16 2248.96 132.978 0.818623 133.031 -0.111713 12/08/2023 10:29:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 4 26.7931 0.761078 31.2485 1025.04 1447.62 5.79138 21120 21120 -2771.33 2248.86 132.94 0.817612 132.916 -0.123082 12/08/2023 10:30:00 23.7352 23.7582 23.6894 23.8384 11.6667 14217216 4 26.7982 0.824791 31.1908 1024.99 1447.83 5.79247 21124 21124 -2753.99 2247 133.032 0.830017 133.051 -0.109756 12/08/2023 10:31:00 23.7811 23.7559 23.6894 23.8384 11.6667 14217216 4 26.7778 0.70594 31.2846 1025.07 1447.41 5.78807 21108 21108 -2770.7 2250.47 133.093 0.839466 133.013 -0.113489 12/08/2023 10:32:00 23.7467 23.7625 23.6779 23.8384 11.6667 14217216 4 26.8008 0.769699 31.2497 1025.04 1447.66 5.79303 21126 21126 -2754.39 2248.61 132.919 0.848888 132.931 -0.121655 12/08/2023 10:33:00 23.7811 23.7652 23.7008 23.8384 11.6667 14217216 4 26.788 0.792076 31.2107 1025.01 1447.71 5.79027 21116 21116 -2774.28 2247.95 133.089 0.867483 132.926 -0.122078 12/08/2023 10:34:00 23.7467 23.7574 23.6779 23.8384 11.6667 14217216 4 26.8148 0.831673 31.2052 1025 1447.88 5.79606 21137 21137 -2752.48 2246.8 133.19 0.907095 133.22 -0.0929816 12/08/2023 10:35:00 23.7696 23.7656 23.6894 23.8499 11.6667 14217216 4 26.848 0.780022 31.2999 1025.08 1447.77 5.80325 21163 21163 -2755.04 2248.31 133.165 0.939323 133.145 -0.100422 12/08/2023 10:36:00 23.7467 23.7618 23.6894 23.8269 11.6667 14217216 3.5 26.8646 0.879868 31.2205 1025.01 1448.12 5.80683 21176 21176 -2774.58 2245.39 133.091 0.96464 133.172 -0.0977061 12/08/2023 10:37:00 23.7352 23.7593 23.6894 23.8384 11.6667 14217216 3.5 26.8761 0.817902 31.2977 1025.08 1447.94 5.80933 21185 21185 -2769.29 2247.2 132.946 0.982157 133.075 -0.107317 12/08/2023 10:38:00 23.7811 23.7566 23.6894 23.8384 11.6667 14217216 4 26.8902 0.840286 31.2931 1025.07 1448.04 5.81237 21196 21196 -2752.88 2246.54 133.125 0.981951 133.171 -0.0977578 12/08/2023 10:39:00 23.7352 23.7601 23.6894 23.8384 11.6667 14217216 4 26.8953 0.845444 31.2945 1025.07 1448.06 5.81347 21200 21200 -2755.82 2246.39 132.942 0.977345 133.01 -0.113794 12/08/2023 10:40:00 23.7467 23.7626 23.6894 23.8269 11.6667 14217216 4 26.8851 0.883301 31.2432 1025.03 1448.17 5.81125 21192 21192 -2775.69 2245.28 132.984 0.952673 133.019 -0.112833 12/08/2023 10:41:00 23.7811 23.7603 23.6894 23.8384 11.6667 14217216 4 26.8557 0.885033 31.2038 1025 1448.12 5.8049 21169 21169 -2755.25 2245.23 132.795 0.922958 132.785 -0.136103 12/08/2023 10:42:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 4 26.8493 0.898796 31.1818 1024.98 1448.16 5.80352 21164 21164 -2772.52 2244.83 132.563 0.861908 132.677 -0.146802 12/08/2023 10:43:00 23.7352 23.7601 23.7008 23.8384 11.6667 14217216 4 26.8237 0.879868 31.1681 1024.97 1448.05 5.79799 21144 21144 -2754.21 2245.39 132.687 0.83729 132.706 -0.143944 12/08/2023 10:44:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 4 26.8199 0.749016 31.2952 1025.08 1447.63 5.79718 21141 21141 -2770.15 2249.21 132.87 0.843193 132.88 -0.126638 12/08/2023 10:45:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 4 26.8161 0.761078 31.2781 1025.07 1447.66 5.79635 21138 21138 -2754.72 2248.86 132.604 0.847507 132.621 -0.152355 12/08/2023 10:46:00 23.7467 23.7646 23.6894 23.8499 11.6667 14217216 4 26.7931 0.780022 31.2294 1025.03 1447.68 5.79137 21120 21120 -2772.19 2248.31 132.882 0.84218 132.68 -0.146492 12/08/2023 10:47:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 4 26.7995 0.750748 31.2672 1025.06 1447.6 5.79276 21125 21125 -2755.09 2249.16 132.852 0.860641 132.787 -0.135866 12/08/2023 10:48:00 23.7238 23.7562 23.6894 23.8384 11.6667 14217216 4 26.8187 0.69043 31.3529 1025.13 1447.43 5.79691 21140 21140 -2769.92 2250.92 132.861 0.884352 132.945 -0.120231 12/08/2023 10:49:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 4 26.8122 0.797249 31.2366 1025.03 1447.77 5.79552 21135 21135 -2754.57 2247.8 132.829 0.926357 132.858 -0.128849 12/08/2023 10:50:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 4 26.8314 0.762794 31.296 1025.08 1447.69 5.79966 21150 21150 -2774.71 2248.81 133.119 0.961178 133.053 -0.109474 12/08/2023 10:51:00 23.7467 23.761 23.7008 23.8269 11.6667 14217216 4 26.8647 0.754189 31.3474 1025.12 1447.72 5.80685 21176 21176 -2753.21 2249.06 133.142 1.00772 133.087 -0.106174 12/08/2023 10:52:00 23.804 23.7572 23.6779 23.8384 11.6667 14217216 4 26.8992 0.792076 31.3533 1025.13 1447.9 5.81431 21203 21203 -2770.91 2247.95 132.951 1.0209 133.063 -0.108493 12/08/2023 10:53:00 23.7696 23.7562 23.6894 23.8269 11.6667 14217216 4 26.9182 0.95726 31.2112 1025 1448.46 5.81843 21218 21218 -2753.96 2243.12 132.816 1.01213 132.824 -0.132246 12/08/2023 10:54:00 23.7696 23.7551 23.6894 23.8384 11.6667 14217216 4 26.9157 0.907387 31.2581 1025.04 1448.3 5.81788 21216 21216 -2771.28 2244.58 132.885 1.00444 132.887 -0.125934 12/08/2023 10:55:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 4 26.9196 0.860931 31.3099 1025.09 1448.15 5.81872 21219 21219 -2755.14 2245.94 132.674 0.993473 132.799 -0.134659 12/08/2023 10:56:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 4 26.8992 0.816193 31.3289 1025.1 1447.98 5.8143 21203 21203 -2774.33 2247.25 132.551 0.957886 132.613 -0.153183 12/08/2023 10:57:00 23.7696 23.7622 23.6779 23.8499 11.6667 14217216 4 26.862 0.931465 31.1653 1024.97 1448.28 5.80627 21174 21174 -2754.41 2243.88 132.495 0.939219 132.595 -0.154931 12/08/2023 10:58:00 23.7582 23.7555 23.6894 23.8269 10 14217216 4 26.8544 0.893631 31.1935 1024.99 1448.15 5.80462 21168 21168 -2771.61 2244.98 132.665 0.943499 132.638 -0.15063 12/08/2023 10:59:00 23.7582 23.761 23.7008 23.8384 11.6667 14217216 4 26.8403 0.842003 31.2275 1025.02 1447.96 5.80159 21157 21157 -2753.61 2246.49 132.585 0.939005 132.6 -0.154383 12/08/2023 11:00:00 23.7811 23.7595 23.7008 23.8269 11.6667 14217216 4 26.8365 0.812737 31.2521 1025.04 1447.86 5.80076 21154 21154 -2769.65 2247.35 132.726 0.948586 132.619 -0.152556 12/08/2023 11:01:00 23.7696 23.7515 23.6894 23.8269 11.6667 14217216 4 26.834 0.795525 31.2662 1025.05 1447.8 5.80021 21152 21152 -2754.11 2247.85 132.635 0.963284 132.648 -0.149707 12/08/2023 11:02:00 23.7811 23.7624 23.6894 23.8384 11.6667 14217216 4 26.8429 0.891907 31.1806 1024.98 1448.12 5.80213 21159 21159 -2769.85 2245.03 132.683 0.970583 132.641 -0.150344 12/08/2023 11:03:00 23.7811 23.7517 23.6894 23.8269 11.6667 14217216 4 26.8684 0.902229 31.2029 1025 1448.2 5.80766 21179 21179 -2753.84 2244.73 132.739 0.964291 132.66 -0.148438 12/08/2023 11:04:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 4 26.88 0.792076 31.3287 1025.11 1447.87 5.81016 21188 21188 -2769.92 2247.95 132.67 0.969254 132.716 -0.142935 12/08/2023 11:05:00 23.7696 23.7566 23.7008 23.8384 11.6667 14217216 4 26.8774 0.859215 31.2576 1025.04 1448.08 5.8096 21186 21186 -2753.46 2245.99 132.719 0.968195 132.708 -0.143738 12/08/2023 11:06:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 4 26.8991 0.912552 31.2317 1025.02 1448.28 5.81429 21203 21203 -2774.13 2244.43 132.866 0.965378 132.751 -0.139472 12/08/2023 11:07:00 23.7811 23.7635 23.6894 23.8384 11.6667 14217216 4 26.9081 0.862656 31.2934 1025.07 1448.14 5.81623 21210 21210 -2754.46 2245.89 132.794 0.979364 132.735 -0.14107 12/08/2023 11:08:00 23.7582 23.7585 23.6894 23.8269 11.6667 14217216 4 26.9106 0.862656 31.2967 1025.08 1448.14 5.81678 21212 21212 -2769.95 2245.89 132.657 0.99156 132.717 -0.142777 12/08/2023 11:09:00 23.7238 23.7618 23.6894 23.8384 11.6667 14217216 4 26.9119 0.933189 31.2272 1025.02 1448.37 5.81705 21213 21213 -2753.73 2243.82 132.594 0.998419 132.632 -0.151227 12/08/2023 11:10:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 4 26.9055 0.902229 31.2503 1025.04 1448.26 5.81567 21208 21208 -2770.23 2244.73 132.698 0.986628 132.642 -0.150273 12/08/2023 11:11:00 23.7582 23.766 23.6894 23.8384 11.6667 14221312 4 26.9017 0.919434 31.228 1025.02 1448.31 5.81484 21205 21205 -2753.81 2244.23 132.494 0.979578 132.492 -0.165124 12/08/2023 11:12:00 23.7696 23.7541 23.6894 23.8384 11.6667 14229504 4 26.8863 0.900505 31.2275 1025.02 1448.22 5.81153 21193 21193 -2773.37 2244.78 132.419 0.965195 132.41 -0.173217 12/08/2023 11:13:00 23.7582 23.7448 23.6894 23.8269 11.6667 14225408 4 26.8825 0.93663 31.1862 1024.98 1448.33 5.81069 21190 21190 -2755.67 2243.72 132.456 0.958681 132.427 -0.171604 12/08/2023 11:14:00 23.7696 23.7498 23.7123 23.8269 11.6667 14221312 4 26.8762 0.816193 31.2994 1025.08 1447.94 5.80933 21185 21185 -2768.51 2247.25 132.555 0.958519 132.527 -0.161621 12/08/2023 11:15:00 23.7582 23.7497 23.6894 23.8384 11.6667 14245888 4 26.8544 0.891907 31.1953 1024.99 1448.14 5.80462 21168 21168 -2754.92 2245.03 132.453 0.973421 132.548 -0.159537 12/08/2023 11:16:00 23.7467 23.7587 23.7008 23.8384 11.6667 14237696 4 26.8339 0.897064 31.1639 1024.97 1448.12 5.8002 21152 21152 -2769.85 2244.88 132.428 0.975702 132.46 -0.168259 12/08/2023 11:17:00 23.7467 23.7568 23.6894 23.8384 11.6667 14217216 4.5 26.8544 0.838562 31.249 1025.04 1447.97 5.80463 21168 21168 -2753.71 2246.59 132.595 0.994164 132.591 -0.155315 12/08/2023 11:18:00 23.7811 23.7702 23.6894 23.8384 10 14217216 4 26.8531 0.848892 31.237 1025.03 1448 5.80435 21167 21167 -2771.43 2246.29 132.712 1.0007 132.654 -0.149111 12/08/2023 11:19:00 23.7467 23.7625 23.6894 23.8384 11.6667 14217216 4 26.88 0.835121 31.2852 1025.07 1448 5.81015 21188 21188 -2756.28 2246.69 132.616 1.0236 132.68 -0.146467 12/08/2023 11:20:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 4 26.8825 0.885033 31.2382 1025.03 1448.17 5.8107 21190 21190 -2774.56 2245.23 132.693 1.0393 132.655 -0.148988 12/08/2023 11:21:00 23.7696 23.7572 23.6894 23.8384 11.6667 14217216 4.5 26.8914 0.929749 31.2046 1025 1448.33 5.81263 21197 21197 -2754.74 2243.93 132.629 1.05146 132.658 -0.148619 12/08/2023 11:22:00 23.7811 23.7604 23.6894 23.8384 11.6667 14217216 4.5 26.8761 0.840286 31.2751 1025.06 1448.01 5.80933 21185 21185 -2771.81 2246.54 132.532 1.04239 132.574 -0.156939 12/08/2023 11:23:00 23.7696 23.7499 23.7008 23.8384 11.6667 14213120 4 26.8914 0.909111 31.2253 1025.02 1448.26 5.81263 21197 21197 -2755.04 2244.53 132.463 1.00094 132.454 -0.168884 12/08/2023 11:24:00 23.7467 23.7656 23.6779 23.8384 11.6667 14213120 4 26.871 0.859215 31.2494 1025.04 1448.07 5.80822 21181 21181 -2772.06 2245.99 132.27 0.95389 132.311 -0.183116 12/08/2023 11:25:00 23.7582 23.7715 23.6894 23.8384 11.6667 14213120 4.5 26.8647 0.769699 31.3317 1025.11 1447.77 5.80685 21176 21176 -2753.94 2248.61 132.252 0.913595 132.295 -0.184682 12/08/2023 11:26:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.8403 0.902229 31.1669 1024.97 1448.15 5.80158 21157 21157 -2770.3 2244.73 132.372 0.904654 132.337 -0.180548 12/08/2023 11:27:00 23.7696 23.7625 23.6894 23.8384 11.6667 14213120 4 26.8582 0.874702 31.2175 1025.01 1448.09 5.80545 21171 21171 -2753.81 2245.54 132.345 0.95389 132.408 -0.173421 12/08/2023 11:28:00 23.7811 23.7706 23.6894 23.8384 11.6667 14213120 4.5 26.8199 0.798958 31.2447 1025.04 1447.79 5.79717 21141 21141 -2771.76 2247.75 132.311 0.981844 132.306 -0.183613 12/08/2023 11:29:00 23.7582 23.7478 23.6779 23.8269 11.6667 14213120 4 26.8096 0.89019 31.1398 1024.95 1448.06 5.79495 21133 21133 -2754.97 2245.08 132.381 0.989201 132.291 -0.185071 12/08/2023 11:30:00 23.7467 23.7629 23.6894 23.8384 11.6667 14213120 4 26.825 0.816193 31.2339 1025.03 1447.85 5.79828 21145 21145 -2769.72 2247.25 132.284 1.00537 132.394 -0.174864 12/08/2023 11:31:00 23.7238 23.7549 23.6894 23.8384 11.6667 14213120 4.5 26.8263 0.802414 31.2494 1025.04 1447.81 5.79855 21146 21146 -2755.67 2247.65 132.353 1.01314 132.381 -0.1761 12/08/2023 11:32:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 4.5 26.8416 0.792076 31.2796 1025.07 1447.8 5.80187 21158 21158 -2767.46 2247.95 132.304 1.01041 132.31 -0.183169 12/08/2023 11:33:00 23.7582 23.7637 23.7008 23.8269 11.6667 14213120 4 26.793 0.945221 31.0634 1024.88 1448.21 5.79135 21120 21120 -2754.67 2243.47 132.484 1.01837 132.423 -0.17199 12/08/2023 11:34:00 23.7811 23.7631 23.7008 23.8499 11.6667 14213120 4 26.8595 0.912552 31.1811 1024.98 1448.22 5.80572 21172 21172 -2768.41 2244.43 132.491 1.03616 132.474 -0.166882 12/08/2023 11:35:00 23.7696 23.7528 23.6894 23.8384 11.6667 14213120 4.5 26.88 0.847168 31.2731 1025.06 1448.04 5.81015 21188 21188 -2769.72 2246.34 132.442 1.04677 132.435 -0.170816 12/08/2023 11:36:00 23.7467 23.7509 23.6894 23.8155 11.6667 14213120 4.5 26.899 1.00539 31.1384 1024.94 1448.58 5.81428 21203 21203 -2753.96 2241.71 132.319 1.05611 132.387 -0.175535 12/08/2023 11:37:00 23.7467 23.7648 23.7008 23.8384 11.6667 14213120 4 26.9387 0.991646 31.2027 1024.99 1448.6 5.82284 21234 21234 -2771.38 2242.11 132.49 1.05961 132.498 -0.164522 12/08/2023 11:38:00 23.7352 23.7624 23.6894 23.8269 11.6667 14213120 4.5 26.9566 0.977898 31.2394 1025.02 1448.59 5.82672 21248 21248 -2754.57 2242.52 132.398 1.05521 132.376 -0.176615 12/08/2023 11:39:00 23.7467 23.758 23.6894 23.8384 11.6667 14213120 4.5 26.9579 0.988205 31.2306 1025.02 1448.63 5.82699 21249 21249 -2770.5 2242.21 132.274 1.04343 132.328 -0.181394 12/08/2023 11:40:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 4 26.9093 1.02944 31.1274 1024.93 1448.68 5.81648 21211 21211 -2754.34 2241 132.344 1.04133 132.283 -0.185841 12/08/2023 11:41:00 23.7696 23.7666 23.6894 23.8269 11.6667 14213120 4 26.9771 0.946945 31.2966 1025.07 1448.53 5.83114 21264 21264 -2772.89 2243.42 132.201 1.04391 132.304 -0.183796 12/08/2023 11:42:00 23.7811 23.7484 23.6779 23.8269 11.6667 14213120 4.5 26.9668 0.953835 31.2766 1025.05 1448.53 5.82893 21256 21256 -2754.44 2243.22 132.32 1.0438 132.308 -0.183373 12/08/2023 11:43:00 23.7811 23.7582 23.6894 23.8269 11.6667 14213120 4 26.9476 1.0071 31.1986 1024.99 1448.67 5.82478 21241 21241 -2769.9 2241.66 132.317 1.04789 132.303 -0.183852 12/08/2023 11:44:00 23.7467 23.7648 23.6894 23.8384 11.6667 14213120 4 26.9054 1.00023 31.1517 1024.95 1448.58 5.81566 21208 21208 -2754.26 2241.86 132.342 1.05289 132.307 -0.183456 12/08/2023 11:45:00 23.7467 23.7646 23.6894 23.8384 11.6667 14213120 4.5 26.9029 0.919434 31.2297 1025.02 1448.31 5.81512 21206 21206 -2770.45 2244.23 132.237 1.05367 132.281 -0.185998 12/08/2023 11:46:00 23.7696 23.757 23.6894 23.8384 11.6667 14213120 4 26.9566 0.962425 31.2549 1025.04 1448.54 5.82672 21248 21248 -2754.34 2242.97 132.242 1.04332 132.324 -0.181754 12/08/2023 11:47:00 23.7352 23.7572 23.6894 23.8384 11.6667 14213120 4 26.9439 0.840286 31.3619 1025.13 1448.13 5.82397 21238 21238 -2770.2 2246.54 132.411 1.05056 132.315 -0.18262 12/08/2023 11:48:00 23.7467 23.7648 23.6779 23.8384 11.6667 14213120 4.5 26.9669 0.883301 31.3478 1025.12 1448.31 5.82894 21256 21256 -2756.25 2245.28 132.383 1.06063 132.335 -0.180658 12/08/2023 11:49:00 23.7467 23.7599 23.6894 23.8384 11.6667 14213120 4.5 26.9796 0.983047 31.2635 1025.04 1448.65 5.83169 21266 21266 -2771.28 2242.36 132.314 1.06318 132.318 -0.182318 12/08/2023 11:50:00 23.7696 23.7555 23.6894 23.8384 11.6667 14213120 4 27.0026 0.958977 31.3172 1025.09 1448.61 5.83666 21284 21284 -2754.77 2243.07 132.276 1.0636 132.314 -0.182783 12/08/2023 11:51:00 23.7352 23.7446 23.6779 23.8384 11.6667 14213120 4.5 26.9924 0.995079 31.2677 1025.05 1448.71 5.83445 21276 21276 -2770.15 2242.01 132.161 1.06071 132.212 -0.192869 12/08/2023 11:52:00 23.7696 23.7683 23.6894 23.8499 10 14213120 4.5 27.0077 1.03976 31.2424 1025.02 1448.87 5.83776 21288 21288 -2756.4 2240.7 132.129 1.06301 132.159 -0.198146 12/08/2023 11:53:00 23.7467 23.7807 23.7008 23.8384 10 14213120 4 27.0038 1.05693 31.2202 1025 1448.92 5.83693 21285 21285 -2772.19 2240.2 132.075 1.05945 132.091 -0.204868 12/08/2023 11:54:00 23.7467 23.7616 23.6779 23.8384 11.6667 14213120 4.5 27.0064 1.02944 31.2511 1025.03 1448.84 5.83748 21287 21287 -2756.55 2241 132.056 1.05685 132.111 -0.202853 12/08/2023 11:55:00 23.7811 23.7583 23.6894 23.8499 11.6667 14213120 4.5 26.9873 0.981339 31.2751 1025.05 1448.65 5.83335 21272 21272 -2770.3 2242.41 131.979 1.04139 131.992 -0.2147 12/08/2023 11:56:00 23.7582 23.7555 23.6894 23.8269 11.6667 14213120 4 27.0013 0.952103 31.3225 1025.09 1448.58 5.83639 21283 21283 -2755.52 2243.27 131.87 1.03082 131.944 -0.219502 12/08/2023 11:57:00 23.7696 23.7501 23.6779 23.8384 10 14213120 4 26.977 1.02258 31.2205 1025.01 1448.77 5.83113 21264 21264 -2769.77 2241.21 132.009 1.01409 131.98 -0.215876 12/08/2023 11:58:00 23.7352 23.7562 23.6779 23.8384 11.6667 14213120 4.5 26.9719 0.974457 31.2624 1025.04 1448.61 5.83003 21260 21260 -2755.04 2242.62 132.064 1.02021 132.009 -0.213001 12/08/2023 11:59:00 23.7467 23.7536 23.6664 23.8384 11.6667 14213120 4.5 26.9693 1.01226 31.2211 1025.01 1448.72 5.82947 21258 21258 -2774.1 2241.51 132.041 1.01552 132.003 -0.213632 12/08/2023 12:00:00 23.7467 23.761 23.7008 23.8384 11.6667 14213120 4.5 26.9796 0.969292 31.2774 1025.05 1448.6 5.83169 21266 21266 -2755.6 2242.77 132.033 1.01707 132.059 -0.208039 12/08/2023 12:01:00 23.7582 23.754 23.7008 23.8384 11.6667 14213120 4.5 26.9771 0.900505 31.3435 1025.11 1448.38 5.83115 21264 21264 -2770.75 2244.78 132.081 1.00669 132.036 -0.210333 12/08/2023 12:02:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 4 26.995 0.950386 31.316 1025.09 1448.57 5.83501 21278 21278 -2755.35 2243.32 132.127 1.00317 132.004 -0.213514 12/08/2023 12:03:00 23.7696 23.7643 23.6894 23.8384 11.6667 14217216 4 26.9962 0.934906 31.3333 1025.1 1448.52 5.83529 21279 21279 -2771.66 2243.77 132.135 1.02174 132.086 -0.205415 12/08/2023 12:04:00 23.7582 23.758 23.6779 23.8384 11.6667 14225408 4.5 27 1.03117 31.2412 1025.02 1448.83 5.8361 21282 21282 -2756.18 2240.95 132.167 1.03778 132.11 -0.202979 12/08/2023 12:05:00 23.7582 23.7624 23.6779 23.8384 11.6667 14221312 4.5 27.0026 0.919434 31.3571 1025.12 1448.48 5.83667 21284 21284 -2772.01 2244.23 131.967 1.03852 132.047 -0.209201 12/08/2023 12:06:00 23.7811 23.7507 23.6894 23.8499 11.6667 14241792 4.5 27.0065 0.941788 31.3394 1025.11 1448.56 5.8375 21287 21287 -2755.42 2243.57 131.913 1.03103 131.972 -0.216726 12/08/2023 12:07:00 23.7582 23.7541 23.6894 23.8384 11.6667 14245888 4 26.9987 1.04147 31.2292 1025.01 1448.87 5.83583 21281 21281 -2770.93 2240.65 132.018 1.02637 131.971 -0.216774 12/08/2023 12:08:00 23.7582 23.7578 23.6894 23.8499 11.6667 14217216 4 27.0001 0.903946 31.3695 1025.13 1448.43 5.83612 21282 21282 -2756.48 2244.68 131.872 1.02153 131.894 -0.224428 12/08/2023 12:09:00 23.7925 23.7557 23.6894 23.8384 11.6667 14217216 4.5 27.0103 0.907387 31.3791 1025.14 1448.46 5.83833 21290 21290 -2773.17 2244.58 131.917 1.02105 131.888 -0.225048 12/08/2023 12:10:00 23.7582 23.7543 23.6779 23.8269 11.6667 14217216 4.5 27.0013 0.974457 31.2999 1025.07 1448.66 5.83639 21283 21283 -2754.39 2242.62 131.86 1.0326 131.902 -0.223604 12/08/2023 12:11:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 4.5 27.009 0.991646 31.2924 1025.07 1448.72 5.83804 21289 21289 -2756.28 2242.11 131.829 1.04507 131.924 -0.221485 12/08/2023 12:12:00 23.7696 23.7528 23.6894 23.8384 11.6667 14217216 4.5 26.9413 0.934906 31.2631 1025.04 1448.43 5.82341 21236 21236 -2773.15 2243.77 131.85 1.05834 131.871 -0.22669 12/08/2023 12:13:00 23.7925 23.7551 23.6894 23.8499 11.6667 14217216 4.5 26.9067 1.0638 31.0897 1024.9 1448.78 5.81593 21209 21209 -2754.19 2240 131.87 1.06564 131.875 -0.226263 12/08/2023 12:14:00 23.7467 23.7711 23.6894 23.8384 11.6667 14217216 4.5 26.8901 1.0071 31.1253 1024.93 1448.57 5.81234 21196 21196 -2770.48 2241.66 131.644 1.07258 131.829 -0.230876 12/08/2023 12:15:00 23.7352 23.7532 23.6894 23.8269 11.6667 14217216 4 26.9642 1.06895 31.1577 1024.95 1448.89 5.82836 21254 21254 -2754.26 2239.85 131.826 1.07465 131.903 -0.223485 12/08/2023 12:16:00 23.7467 23.7436 23.6894 23.8384 11.6667 14217216 4.5 26.9553 1.02773 31.1877 1024.98 1448.75 5.82643 21247 21247 -2773.1 2241.06 131.843 1.07589 131.855 -0.228298 12/08/2023 12:17:00 23.7582 23.7561 23.6894 23.8384 11.6667 14217216 4.5 26.9246 1.01743 31.1589 1024.96 1448.66 5.8198 21223 21223 -2754.31 2241.36 132.037 1.0809 131.873 -0.22646 12/08/2023 12:18:00 23.804 23.7562 23.6894 23.8269 11.6667 14217216 4.5 26.9323 1.05007 31.136 1024.94 1448.78 5.82146 21229 21229 -2769.19 2240.4 131.893 1.08603 131.872 -0.226612 12/08/2023 12:19:00 23.7467 23.7551 23.6894 23.8384 11.6667 14217216 4.5 26.9105 1.05179 31.1066 1024.91 1448.75 5.81676 21212 21212 -2754.24 2240.35 131.805 1.08619 131.841 -0.22964 12/08/2023 12:20:00 23.7467 23.7593 23.6894 23.8499 11.6667 14217216 4.5 26.9259 1.00539 31.1726 1024.97 1448.63 5.82008 21224 21224 -2773.2 2241.71 132.03 1.08815 131.982 -0.215642 12/08/2023 12:21:00 23.7582 23.7587 23.6894 23.8269 11.6667 14217216 4.5 26.922 1.06895 31.1041 1024.91 1448.82 5.81924 21221 21221 -2756.68 2239.85 132.084 1.09154 131.931 -0.220742 12/08/2023 12:22:00 23.7811 23.7601 23.6894 23.8384 11.6667 14217216 4.5 26.9207 1.08269 31.0887 1024.9 1448.87 5.81897 21220 21220 -2772.87 2239.44 131.812 1.09902 131.894 -0.224393 12/08/2023 12:23:00 23.7696 23.7526 23.6894 23.8384 11.6667 14217216 4.5 26.9221 1.0157 31.1574 1024.96 1448.65 5.81925 21221 21221 -2754.62 2241.41 131.617 1.102 131.851 -0.228698 12/08/2023 12:24:00 23.7811 23.7595 23.7008 23.8384 11.6667 14217216 4.5 26.9336 0.972733 31.2152 1025 1448.54 5.82174 21230 21230 -2773.22 2242.67 131.931 1.10171 131.858 -0.227952 12/08/2023 12:25:00 23.7696 23.7692 23.7008 23.8384 11.6667 14217216 4.5 26.9374 1.0432 31.1494 1024.95 1448.77 5.82256 21233 21233 -2753.94 2240.6 131.803 1.10139 131.884 -0.225419 12/08/2023 12:26:00 23.7811 23.7719 23.6894 23.8384 11.6667 14217216 4.5 26.9361 1.00195 31.1891 1024.98 1448.63 5.82229 21232 21232 -2769.75 2241.81 131.675 1.10168 131.688 -0.244827 12/08/2023 12:27:00 23.7467 23.7411 23.6894 23.8269 11.6667 14217216 4 26.9182 1.08098 31.0872 1024.9 1448.86 5.81841 21218 21218 -2756 2239.49 131.76 1.103 131.74 -0.239716 12/08/2023 12:28:00 23.7467 23.7801 23.6894 23.8499 11.6667 14217216 4.5 26.9335 1.03289 31.1548 1024.95 1448.73 5.82173 21230 21230 -2771.91 2240.9 131.705 1.1136 131.656 -0.248007 12/08/2023 12:29:00 23.7811 23.7528 23.6779 23.8384 11.6667 14217216 4.5 26.9437 1.07068 31.13 1024.93 1448.87 5.82394 21238 21238 -2755.65 2239.8 131.746 1.11769 131.757 -0.238008 12/08/2023 12:30:00 23.7352 23.7618 23.6894 23.8384 10 14217216 4.5 26.9451 0.995079 31.2074 1025 1448.63 5.82423 21239 21239 -2774.81 2242.01 131.655 1.12941 131.715 -0.242126 12/08/2023 12:31:00 23.7467 23.7631 23.6894 23.8269 11.6667 14217216 4.5 26.9335 1.12389 31.0638 1024.87 1449.02 5.82172 21230 21230 -2755.52 2238.24 131.657 1.13243 131.674 -0.246237 12/08/2023 12:32:00 23.7925 23.7658 23.6894 23.8384 11.6667 14217216 4.5 26.9208 0.969292 31.2024 1024.99 1448.5 5.81898 21220 21220 -2771.66 2242.77 131.602 1.12386 131.679 -0.245694 12/08/2023 12:33:00 23.7582 23.7488 23.6894 23.8384 11.6667 14217216 4.5 26.9067 1.0724 31.0812 1024.89 1448.81 5.81593 21209 21209 -2754.29 2239.75 131.789 1.10816 131.738 -0.239908 12/08/2023 12:34:00 23.7467 23.7551 23.6894 23.8269 11.6667 14217216 4.5 26.8939 1.01913 31.1182 1024.92 1448.62 5.81317 21199 21199 -2767.61 2241.31 131.974 1.11102 131.821 -0.231633 12/08/2023 12:35:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 4.5 26.9041 1.05865 31.0916 1024.9 1448.76 5.81538 21207 21207 -2771.13 2240.15 131.917 1.13534 131.929 -0.220896 12/08/2023 12:36:00 23.7696 23.7723 23.7008 23.8384 11.6667 14217216 4.5 26.9067 1.02773 31.1258 1024.93 1448.67 5.81593 21209 21209 -2770.35 2241.06 131.791 1.15915 131.908 -0.22297 12/08/2023 12:37:00 23.7811 23.7547 23.6779 23.8499 11.6667 14217216 4.5 26.9399 1.0432 31.1526 1024.95 1448.77 5.82311 21235 21235 -2752.85 2240.6 131.947 1.17484 131.935 -0.220361 12/08/2023 12:38:00 23.7811 23.761 23.6894 23.8499 11.6667 14217216 4.5 26.9591 1.0346 31.1857 1024.98 1448.78 5.82726 21250 21250 -2771.58 2240.85 131.914 1.19117 131.871 -0.226623 12/08/2023 12:39:00 23.7582 23.7687 23.6894 23.8269 11.6667 14217216 4.5 26.9833 1.13592 31.1151 1024.91 1449.14 5.8325 21269 21269 -2758.57 2237.88 131.777 1.19008 131.781 -0.235581 12/08/2023 12:40:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 4.5 26.9872 1.13077 31.1251 1024.92 1449.13 5.83333 21272 21272 -2776.87 2238.03 131.784 1.18508 131.782 -0.23553 12/08/2023 12:41:00 23.7811 23.7669 23.7008 23.8499 11.6667 14217216 4.5 26.9821 1.10502 31.1444 1024.94 1449.04 5.83223 21268 21268 -2755.22 2238.79 131.584 1.19104 131.636 -0.250005 12/08/2023 12:42:00 23.7467 23.7595 23.7008 23.8499 11.6667 14217216 4 26.9718 1.19427 31.0423 1024.85 1449.31 5.83 21260 21260 -2772.06 2236.17 131.526 1.18641 131.638 -0.249735 12/08/2023 12:43:00 23.804 23.7725 23.7008 23.8384 11.6667 14217216 4.5 26.9501 1.05349 31.1553 1024.95 1448.82 5.82532 21243 21243 -2756.53 2240.3 131.464 1.18394 131.546 -0.258882 12/08/2023 12:44:00 23.7925 23.7643 23.6894 23.8384 11.6667 14217216 4.5 26.9322 1.11017 31.0759 1024.88 1448.97 5.82145 21229 21229 -2769.7 2238.64 131.658 1.19051 131.642 -0.249393 12/08/2023 12:45:00 23.7352 23.7624 23.7008 23.8499 11.6667 14217216 4.5 26.9003 1.05179 31.0936 1024.9 1448.73 5.81455 21204 21204 -2770.4 2240.35 131.437 1.183 131.47 -0.266387 12/08/2023 12:46:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 4.5 26.9042 1.0157 31.1346 1024.94 1448.62 5.81538 21207 21207 -2756.23 2241.41 131.627 1.17574 131.613 -0.252224 12/08/2023 12:47:00 23.7811 23.7583 23.6894 23.8384 11.6667 14217216 4.5 26.8799 1.0243 31.0951 1024.91 1448.61 5.81013 21188 21188 -2769.37 2241.16 131.445 1.15709 131.448 -0.268621 12/08/2023 12:48:00 23.7811 23.77 23.6894 23.8384 11.6667 14217216 4.5 26.8914 0.960701 31.1735 1024.97 1448.43 5.81263 21197 21197 -2769.34 2243.02 131.682 1.15038 131.65 -0.248551 12/08/2023 12:49:00 23.7582 23.7549 23.7008 23.8269 11.6667 14217216 4.5 26.9003 0.971008 31.1746 1024.97 1448.47 5.81456 21204 21204 -2756.33 2242.72 131.701 1.17301 131.701 -0.243488 12/08/2023 12:50:00 23.7696 23.7622 23.7008 23.8384 11.6667 14217216 4.5 26.9297 1.0638 31.119 1024.92 1448.82 5.8209 21227 21227 -2755.9 2240 131.789 1.18982 131.818 -0.231914 12/08/2023 12:51:00 23.7696 23.7629 23.6894 23.8499 11.6667 14217216 4.5 26.9336 0.976173 31.2118 1025 1448.55 5.82174 21230 21230 -2773.98 2242.57 131.68 1.19307 131.759 -0.237814 12/08/2023 12:52:00 23.7467 23.7668 23.7008 23.8384 11.6667 14217216 4.5 26.9566 1.03632 31.1807 1024.97 1448.78 5.82671 21248 21248 -2756.15 2240.8 131.791 1.19339 131.798 -0.233942 12/08/2023 12:53:00 23.7467 23.7582 23.6894 23.8499 11.6667 14217216 4.5 26.9539 1.12905 31.0847 1024.89 1449.07 5.82614 21246 21246 -2772.09 2238.08 131.708 1.19262 131.683 -0.245279 12/08/2023 12:54:00 23.7582 23.7698 23.6894 23.8384 11.6667 14221312 4.5 26.9438 1.00023 31.2006 1024.99 1448.64 5.82395 21238 21238 -2756.35 2241.86 131.742 1.18502 131.669 -0.246699 12/08/2023 12:55:00 23.7811 23.7536 23.6894 23.8384 11.6667 14229504 4.5 26.9323 1.01055 31.1756 1024.97 1448.65 5.82146 21229 21229 -2770.65 2241.56 131.535 1.16616 131.606 -0.252995 12/08/2023 12:56:00 23.7467 23.7622 23.6894 23.8384 11.6667 14225408 4.5 26.9553 0.983047 31.2326 1025.02 1448.61 5.82644 21247 21247 -2755.72 2242.36 131.467 1.14877 131.52 -0.261521 12/08/2023 12:57:00 23.7582 23.749 23.6779 23.8499 11.6667 14221312 4.5 26.94 0.988205 31.2078 1025 1448.6 5.82312 21235 21235 -2772.67 2242.21 131.561 1.1454 131.545 -0.258962 12/08/2023 12:58:00 23.7696 23.7626 23.6894 23.8384 11.6667 14241792 4.5 26.9361 1.00883 31.1822 1024.98 1448.66 5.82229 21232 21232 -2755.57 2241.61 131.457 1.16642 131.498 -0.26364 12/08/2023 12:59:00 23.7352 23.7541 23.6894 23.8384 11.6667 14233600 4.5 26.9297 1.11703 31.0658 1024.88 1448.99 5.82089 21227 21227 -2755.5 2238.44 131.501 1.16978 131.532 -0.260239 12/08/2023 13:00:00 23.7467 23.7647 23.6894 23.8384 11.6667 14213120 4.5 26.9246 1.0432 31.1331 1024.93 1448.75 5.8198 21223 21223 -2770.88 2240.6 131.319 1.16595 131.495 -0.26393 12/08/2023 13:01:00 23.7696 23.7555 23.6664 23.8499 11.6667 14213120 4.5 26.9272 1.01743 31.1622 1024.96 1448.67 5.82035 21225 21225 -2773.35 2241.36 131.403 1.14953 131.494 -0.264097 12/08/2023 13:02:00 23.7696 23.7582 23.6894 23.8384 11.6667 14213120 4.5 26.9322 1.07755 31.1085 1024.91 1448.87 5.82145 21229 21229 -2755.17 2239.59 131.375 1.13039 131.432 -0.270209 12/08/2023 13:03:00 23.7696 23.7698 23.6894 23.8499 11.6667 14213120 4.5 26.9412 1.12047 31.077 1024.89 1449.02 5.82338 21236 21236 -2774.93 2238.34 131.419 1.07944 131.442 -0.269195 12/08/2023 13:04:00 23.7467 23.7683 23.7008 23.8384 11.6667 14213120 4.5 26.9374 1.01743 31.1752 1024.97 1448.68 5.82257 21233 21233 -2754.64 2241.36 131.616 1.04406 131.548 -0.258733 12/08/2023 13:05:00 23.7582 23.7612 23.7008 23.8384 11.6667 14213120 4.5 26.9335 1.09471 31.093 1024.9 1448.93 5.82173 21230 21230 -2772.44 2239.09 131.74 1.07354 131.696 -0.244058 12/08/2023 13:06:00 23.7467 23.7692 23.7008 23.8384 11.6667 14213120 4.5 26.9399 1.14449 31.0514 1024.86 1449.1 5.8231 21235 21235 -2754.67 2237.63 131.777 1.12992 131.766 -0.237081 12/08/2023 13:07:00 23.7696 23.7704 23.7123 23.8384 11.6667 14213120 4.5 26.963 1.0157 31.2095 1025 1448.72 5.82809 21253 21253 -2771.76 2241.41 131.825 1.18112 131.837 -0.229996 12/08/2023 13:08:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 4.5 26.968 1.14449 31.0871 1024.89 1449.14 5.82918 21257 21257 -2753.48 2237.63 131.689 1.21255 131.728 -0.240855 12/08/2023 13:09:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.9961 1.14278 31.1245 1024.92 1449.18 5.83526 21279 21279 -2772.01 2237.68 131.692 1.2356 131.73 -0.240594 12/08/2023 13:10:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 5 27.0025 1.20112 31.0744 1024.88 1449.38 5.83663 21284 21284 -2754.31 2235.97 131.526 1.23473 131.609 -0.252601 12/08/2023 13:11:00 23.7352 23.7626 23.6894 23.8384 11.6667 14213120 4.5 26.9834 1.08441 31.1667 1024.96 1448.98 5.8325 21269 21269 -2773.12 2239.39 131.494 1.21684 131.473 -0.266104 12/08/2023 13:12:00 23.7467 23.7648 23.6894 23.8384 11.6667 14213120 4.5 26.9693 1.07583 31.1574 1024.95 1448.93 5.82947 21258 21258 -2757.03 2239.65 131.326 1.1895 131.381 -0.275258 12/08/2023 13:13:00 23.7582 23.7589 23.6779 23.8384 11.6667 14213120 4.5 26.9284 1.04663 31.1346 1024.94 1448.76 5.82063 21226 21226 -2771.18 2240.5 131.342 1.15317 131.353 -0.277987 12/08/2023 13:14:00 23.7467 23.7675 23.7008 23.8384 11.6667 14213120 4.5 26.931 1.04835 31.1361 1024.94 1448.77 5.82118 21228 21228 -2755.12 2240.45 131.499 1.14921 131.439 -0.269491 12/08/2023 13:15:00 23.7811 23.7582 23.6894 23.8384 11.6667 14213120 4.5 26.9106 0.972733 31.1859 1024.98 1448.5 5.81677 21212 21212 -2767.96 2242.67 131.441 1.15196 131.448 -0.268657 12/08/2023 13:16:00 23.7582 23.7637 23.7008 23.8384 11.6667 14213120 4.5 26.9003 0.983047 31.1625 1024.96 1448.51 5.81456 21204 21204 -2771.06 2242.36 131.582 1.15129 131.514 -0.2621 12/08/2023 13:17:00 23.7811 23.758 23.6894 23.8384 11.6667 14213120 4.5 26.9016 1.0638 31.0832 1024.89 1448.77 5.81482 21205 21205 -2755.87 2240 131.513 1.13599 131.52 -0.261497 12/08/2023 13:18:00 23.7696 23.7545 23.6894 23.8269 11.6667 14213120 4.5 26.9003 1.03632 31.1091 1024.92 1448.68 5.81455 21204 21204 -2770.6 2240.8 131.609 1.13248 131.583 -0.255229 12/08/2023 13:19:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 5 26.922 1.11531 31.0578 1024.87 1448.97 5.81924 21221 21221 -2754.11 2238.49 131.621 1.16401 131.603 -0.253215 12/08/2023 13:20:00 23.7811 23.7645 23.6894 23.8499 11.6667 14213120 4.5 26.9322 1.07068 31.1154 1024.92 1448.85 5.82145 21229 21229 -2773.42 2239.8 131.668 1.16685 131.635 -0.250107 12/08/2023 13:21:00 23.7582 23.7549 23.6894 23.8384 11.6667 14213120 4.5 26.9502 0.998512 31.2105 1025 1448.65 5.82533 21243 21243 -2756.15 2241.91 131.6 1.16812 131.663 -0.247259 12/08/2023 13:22:00 23.7352 23.7488 23.6894 23.8499 11.6667 14213120 4.5 26.9565 1.0724 31.1445 1024.94 1448.89 5.8267 21248 21248 -2772.04 2239.75 131.503 1.18572 131.539 -0.25956 12/08/2023 13:23:00 23.7352 23.7668 23.6894 23.8499 11.6667 14213120 4.5 26.9565 1.05007 31.1669 1024.96 1448.82 5.82671 21248 21248 -2754.99 2240.4 131.446 1.17463 131.406 -0.272776 12/08/2023 13:24:00 23.7582 23.7522 23.6894 23.8384 11.6667 14213120 4.5 26.9565 1.11189 31.1051 1024.91 1449.02 5.8267 21248 21248 -2770 2238.59 131.37 1.15762 131.411 -0.27224 12/08/2023 13:25:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 5 26.9539 1.16337 31.0504 1024.86 1449.18 5.82614 21246 21246 -2756.4 2237.08 131.348 1.14329 131.397 -0.273639 12/08/2023 13:26:00 23.7696 23.7729 23.6894 23.8384 11.6667 14213120 4.5 26.9361 1.05179 31.1392 1024.94 1448.79 5.82228 21232 21232 -2773.6 2240.35 131.384 1.14223 131.361 -0.277225 12/08/2023 13:27:00 23.7925 23.774 23.6779 23.8499 11.6667 14213120 5 26.9093 0.958977 31.1981 1024.99 1448.45 5.81649 21211 21211 -2754.82 2243.07 131.281 1.12765 131.296 -0.283687 12/08/2023 13:28:00 23.7467 23.7603 23.6779 23.8384 11.6667 14213120 4.5 26.8748 0.953835 31.1592 1024.96 1448.38 5.80903 21184 21184 -2771.08 2243.22 131.315 1.10818 131.364 -0.277002 12/08/2023 13:29:00 23.7811 23.7719 23.6894 23.8384 11.6667 14213120 4.5 26.8607 1.03117 31.0638 1024.88 1448.6 5.80598 21173 21173 -2756.81 2240.95 131.346 1.08253 131.31 -0.282323 12/08/2023 13:30:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 4.5 26.8352 0.898796 31.1638 1024.97 1448.13 5.80048 21153 21153 -2774.56 2244.83 131.245 1.06487 131.337 -0.279635 12/08/2023 13:31:00 23.7811 23.7631 23.7008 23.8384 11.6667 14209024 5 26.8428 0.977898 31.0943 1024.91 1448.4 5.80212 21159 21159 -2754.16 2242.52 131.472 1.0531 131.45 -0.268473 12/08/2023 13:32:00 23.7582 23.7629 23.6894 23.8499 10 14209024 4.5 26.8313 0.965851 31.0917 1024.91 1448.34 5.79964 21150 21150 -2774.48 2242.87 131.669 1.07131 131.575 -0.25599 12/08/2023 13:33:00 23.7582 23.7666 23.7008 23.8499 11.6667 14213120 5 26.8467 0.898796 31.1785 1024.98 1448.15 5.80296 21162 21162 -2754.21 2244.83 131.645 1.10731 131.598 -0.253758 12/08/2023 13:34:00 23.7582 23.7616 23.7008 23.8384 11.6667 14213120 5 26.8837 0.960701 31.1637 1024.96 1448.41 5.81097 21191 21191 -2771.99 2243.02 131.615 1.13848 131.597 -0.253849 12/08/2023 13:35:00 23.7582 23.7574 23.7008 23.8384 11.6667 14213120 4.5 26.9195 1.00368 31.1662 1024.96 1448.61 5.8187 21219 21219 -2755.93 2241.76 131.393 1.14218 131.525 -0.261022 12/08/2023 13:36:00 23.7696 23.7729 23.7008 23.8384 11.6667 14213120 4.5 26.9272 1.02085 31.1588 1024.96 1448.68 5.82036 21225 21225 -2769.37 2241.26 131.501 1.13983 131.502 -0.263308 12/08/2023 13:37:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 5 26.9489 1.026 31.1813 1024.97 1448.73 5.82505 21242 21242 -2754.06 2241.11 131.479 1.14525 131.478 -0.265607 12/08/2023 13:38:00 23.7582 23.7721 23.6894 23.8384 11.6667 14213120 4.5 26.9348 1.06895 31.1204 1024.92 1448.85 5.82201 21231 21231 -2771.76 2239.85 131.403 1.14199 131.385 -0.274828 12/08/2023 13:39:00 23.7238 23.7551 23.6894 23.8384 11.6667 14213120 4.5 26.9387 0.984764 31.2096 1025 1448.58 5.82285 21234 21234 -2755.8 2242.31 131.49 1.13143 131.381 -0.275267 12/08/2023 13:40:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 4.5 26.9322 1.06724 31.1188 1024.92 1448.84 5.82145 21229 21229 -2772.77 2239.9 131.406 1.10935 131.387 -0.274721 12/08/2023 13:41:00 23.7467 23.761 23.6779 23.8499 11.6667 14213120 5 26.9412 1.09986 31.0976 1024.9 1448.96 5.82338 21236 21236 -2755.85 2238.94 131.433 1.10023 131.234 -0.289858 12/08/2023 13:42:00 23.7696 23.7675 23.6894 23.8499 11.6667 14213120 4.5 26.922 1.03117 31.1419 1024.94 1448.7 5.81925 21221 21221 -2770.5 2240.95 131.521 1.11086 131.473 -0.26618 12/08/2023 13:43:00 23.7467 23.7583 23.7008 23.8499 11.6667 14213120 4.5 26.9348 1.07755 31.1118 1024.92 1448.87 5.822 21231 21231 -2754.99 2239.59 131.487 1.13092 131.388 -0.274565 12/08/2023 13:44:00 23.7582 23.7587 23.7008 23.8384 11.6667 14213120 4.5 26.9297 1.10502 31.0778 1024.89 1448.95 5.8209 21227 21227 -2769.95 2238.79 131.611 1.15789 131.612 -0.252346 12/08/2023 13:45:00 23.7696 23.7478 23.6894 23.8269 11.6667 14217216 4.5 26.9425 1.01398 31.1852 1024.98 1448.68 5.82367 21237 21237 -2754.29 2241.46 131.499 1.17911 131.47 -0.266478 12/08/2023 13:46:00 23.7582 23.7509 23.6894 23.8269 11.6667 14225408 4.5 26.9412 1.10844 31.089 1024.9 1448.98 5.82338 21236 21236 -2771.18 2238.69 131.473 1.16904 131.459 -0.267479 12/08/2023 13:47:00 23.7582 23.7505 23.6894 23.8384 11.6667 14225408 4.5 26.9578 1.10158 31.117 1024.92 1448.99 5.82698 21249 21249 -2755.07 2238.89 131.386 1.1416 131.467 -0.266761 12/08/2023 13:48:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 4.5 26.9565 1.17709 31.04 1024.85 1449.23 5.82669 21248 21248 -2769.12 2236.67 131.435 1.13201 131.375 -0.275821 12/08/2023 13:49:00 23.7582 23.7591 23.6894 23.8269 11.6667 14241792 4.5 26.9743 1.19598 31.0439 1024.85 1449.32 5.83055 21262 21262 -2755.35 2236.12 131.518 1.11318 131.44 -0.269433 12/08/2023 13:50:00 23.7352 23.7526 23.6894 23.8384 11.6667 14233600 4.5 26.9782 1.11017 31.1344 1024.93 1449.05 5.8314 21265 21265 -2768.66 2238.64 131.398 1.09996 131.36 -0.27736 12/08/2023 13:51:00 23.7582 23.7561 23.6894 23.8384 11.6667 14213120 4.5 26.9655 1.1136 31.1147 1024.92 1449.04 5.82863 21255 21255 -2770.18 2238.54 131.408 1.09011 131.35 -0.27838 12/08/2023 13:52:00 23.7696 23.7582 23.6894 23.8269 11.6667 14213120 4.5 26.9782 1.17881 31.0658 1024.87 1449.27 5.83139 21265 21265 -2755.7 2236.62 131.287 1.08325 131.382 -0.27519 12/08/2023 13:53:00 23.7811 23.7782 23.6894 23.8499 11.6667 14213120 4.5 26.9386 1.1136 31.0806 1024.89 1448.99 5.82283 21234 21234 -2771.79 2238.54 131.299 1.0795 131.315 -0.281817 12/08/2023 13:54:00 23.7696 23.7647 23.6894 23.8269 11.6667 14213120 4.5 26.9182 1.09129 31.0769 1024.89 1448.89 5.81841 21218 21218 -2755.27 2239.19 131.301 1.07722 131.334 -0.279972 12/08/2023 13:55:00 23.7696 23.7599 23.6894 23.8384 11.6667 14213120 4.5 26.922 1.09471 31.0784 1024.89 1448.91 5.81924 21221 21221 -2755.4 2239.09 131.258 1.07966 131.342 -0.279152 12/08/2023 13:56:00 23.7696 23.7776 23.6894 23.8384 11.6667 14213120 4.5 26.9092 1.13763 31.0193 1024.84 1449.02 5.81647 21211 21211 -2770.25 2237.83 131.298 1.07481 131.361 -0.277214 12/08/2023 13:57:00 23.7582 23.7754 23.6894 23.8384 11.6667 14213120 4.5 26.8837 1.01913 31.1051 1024.91 1448.6 5.81096 21191 21191 -2754.79 2241.31 131.316 1.06643 131.305 -0.282775 12/08/2023 13:58:00 23.7811 23.7497 23.6894 23.8384 11.6667 14213120 4.5 26.8773 0.993355 31.1228 1024.93 1448.51 5.80958 21186 21186 -2769.8 2242.06 131.382 1.08884 131.365 -0.276894 12/08/2023 13:59:00 23.7467 23.7604 23.6894 23.8384 11.6667 14213120 4.5 26.8798 1.08098 31.0385 1024.86 1448.79 5.81012 21188 21188 -2753.21 2239.49 131.186 1.09318 131.327 -0.280663 12/08/2023 14:00:00 23.7467 23.7541 23.6894 23.8384 11.6667 14213120 4.5 26.8824 1.09986 31.0229 1024.84 1448.86 5.81067 21190 21190 -2771.21 2238.94 131.258 1.07669 131.287 -0.284557 12/08/2023 14:01:00 23.7467 23.7664 23.6894 23.8384 11.6667 14213120 4.5 26.8747 1.04663 31.0662 1024.88 1448.67 5.80902 21184 21184 -2757.36 2240.5 131.26 1.0618 131.218 -0.291431 12/08/2023 14:02:00 23.7352 23.7622 23.7008 23.8384 11.6667 14213120 4.5 26.8888 0.962425 31.1685 1024.97 1448.43 5.81207 21195 21195 -2770.05 2242.97 131.172 1.04902 131.241 -0.289114 12/08/2023 14:03:00 23.7925 23.7601 23.6894 23.8384 11.6667 14213120 4.5 26.8888 0.995079 31.1357 1024.94 1448.53 5.81207 21195 21195 -2753.63 2242.01 131.377 1.0386 131.307 -0.28264 12/08/2023 14:04:00 23.7467 23.7606 23.6894 23.8499 11.6667 14213120 4.5 26.8888 0.977898 31.153 1024.95 1448.48 5.81207 21195 21195 -2756.71 2242.52 131.27 1.04491 131.321 -0.281207 12/08/2023 14:05:00 23.7467 23.7599 23.6779 23.8384 11.6667 14213120 5 26.8748 0.953835 31.1592 1024.96 1448.38 5.80903 21184 21184 -2770.28 2243.22 131.305 1.04795 131.267 -0.286632 12/08/2023 14:06:00 23.7467 23.7679 23.6894 23.8384 11.6667 14213120 4.5 26.8837 1.0741 31.0502 1024.87 1448.78 5.81095 21191 21191 -2771.96 2239.7 131.369 1.05866 131.375 -0.275909 12/08/2023 14:07:00 23.7582 23.7612 23.6779 23.8499 11.6667 14213120 4.5 26.8773 1.07926 31.0369 1024.86 1448.78 5.80957 21186 21186 -2754.64 2239.54 131.523 1.0655 131.462 -0.267196 12/08/2023 14:08:00 23.7696 23.7574 23.6779 23.8384 11.6667 14213120 5 26.89 1.08269 31.0498 1024.87 1448.81 5.81233 21196 21196 -2772.52 2239.44 131.407 1.07594 131.475 -0.266001 12/08/2023 14:09:00 23.7467 23.7467 23.6894 23.8384 11.6667 14213120 4.5 26.8964 1.093 31.0476 1024.86 1448.86 5.81371 21201 21201 -2755.67 2239.14 131.464 1.09127 131.452 -0.268277 12/08/2023 14:10:00 23.7696 23.7612 23.6894 23.8499 11.6667 14213120 4.5 26.9067 1.093 31.0606 1024.87 1448.88 5.81593 21209 21209 -2768.94 2239.14 131.389 1.10505 131.498 -0.263648 12/08/2023 14:11:00 23.7582 23.7646 23.6894 23.8384 11.6667 14213120 4.5 26.9042 0.984764 31.1656 1024.96 1448.52 5.81539 21207 21207 -2755.04 2242.31 131.444 1.10343 131.443 -0.269146 12/08/2023 14:12:00 23.7352 23.7606 23.6894 23.8499 11.6667 14213120 5 26.8888 0.986481 31.1444 1024.95 1448.5 5.81207 21195 21195 -2772.21 2242.26 131.449 1.09965 131.41 -0.272356 12/08/2023 14:13:00 23.7467 23.7585 23.6894 23.8499 11.6667 14213120 5 26.8748 0.967583 31.1454 1024.95 1448.42 5.80903 21184 21184 -2755.3 2242.82 131.272 1.09096 131.308 -0.28247 12/08/2023 14:14:00 23.804 23.7599 23.6779 23.8384 11.6667 14217216 4.5 26.8377 1.05865 31.0071 1024.83 1448.65 5.80101 21155 21155 -2771.46 2240.15 131.359 1.06439 131.361 -0.277288 12/08/2023 14:15:00 23.7696 23.7561 23.6894 23.8384 11.6667 14217216 5 26.8313 1.00023 31.0573 1024.88 1448.45 5.79963 21150 21150 -2754.49 2241.86 131.34 1.03236 131.302 -0.283136 12/08/2023 14:16:00 23.7467 23.7603 23.6894 23.8499 11.6667 14217216 4.5 26.8288 0.950386 31.1039 1024.92 1448.29 5.79909 21148 21148 -2770.91 2243.32 131.486 1.04854 131.409 -0.272516 12/08/2023 14:17:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 5 26.8351 0.991646 31.0707 1024.89 1448.43 5.80046 21153 21153 -2756.38 2242.11 131.496 1.10985 131.497 -0.263783 12/08/2023 14:18:00 23.7582 23.7673 23.6894 23.8384 11.6667 14217216 5 26.8594 1.0071 31.0862 1024.9 1448.52 5.80571 21172 21172 -2770.98 2241.66 131.517 1.14025 131.536 -0.259924 12/08/2023 14:19:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 5 26.8773 1.09129 31.0249 1024.84 1448.82 5.80957 21186 21186 -2755.37 2239.19 131.728 1.1692 131.608 -0.252735 12/08/2023 14:20:00 23.7352 23.7606 23.6894 23.8384 11.6667 14217216 5 26.913 1.11017 31.0516 1024.87 1448.94 5.8173 21214 21214 -2771.81 2238.64 131.617 1.19963 131.612 -0.252303 12/08/2023 14:21:00 23.7696 23.7635 23.6894 23.8384 11.6667 14217216 5 26.931 1.05693 31.1275 1024.93 1448.8 5.82118 21228 21228 -2753.99 2240.2 131.643 1.21034 131.624 -0.251117 12/08/2023 14:22:00 23.7696 23.7572 23.7008 23.8384 11.6667 14217216 5 26.9489 1.04835 31.1589 1024.95 1448.8 5.82505 21242 21242 -2771.56 2240.45 131.652 1.22217 131.682 -0.245399 12/08/2023 14:23:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 5 26.9667 1.21484 31.0154 1024.83 1449.37 5.82889 21256 21256 -2755.55 2235.57 131.431 1.21854 131.528 -0.260627 12/08/2023 14:24:00 23.7582 23.7612 23.7008 23.8384 11.6667 14217216 5 26.9604 1.08613 31.1357 1024.93 1448.94 5.82753 21251 21251 -2772.92 2239.34 131.728 1.19683 131.548 -0.258718 12/08/2023 14:25:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 5 26.9501 1.19598 31.0131 1024.83 1449.28 5.8253 21243 21243 -2756.05 2236.12 131.333 1.17489 131.413 -0.272046 12/08/2023 14:26:00 23.7925 23.762 23.7008 23.8384 11.6667 14217216 5 26.936 1.16166 31.0294 1024.84 1449.14 5.82227 21232 21232 -2770.07 2237.13 131.56 1.15947 131.463 -0.267169 12/08/2023 14:27:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 5 26.9437 1.08441 31.1163 1024.92 1448.91 5.82394 21238 21238 -2756.4 2239.39 131.369 1.16231 131.448 -0.268622 12/08/2023 14:28:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 5 26.9424 1.14449 31.0547 1024.87 1449.1 5.82365 21237 21237 -2771.53 2237.63 131.494 1.17079 131.438 -0.2696 12/08/2023 14:29:00 23.7925 23.7583 23.6894 23.8384 11.6667 14217216 5 26.9501 1.09129 31.1175 1024.92 1448.94 5.82532 21243 21243 -2769.82 2239.19 131.456 1.18237 131.479 -0.265532 12/08/2023 14:30:00 23.7925 23.7626 23.6894 23.8384 11.6667 14217216 5 26.9489 1.06209 31.1451 1024.94 1448.85 5.82505 21242 21242 -2755.37 2240.05 131.378 1.16759 131.382 -0.275154 12/08/2023 14:31:00 23.7696 23.7624 23.6779 23.8384 11.6667 14217216 5 26.936 1.17881 31.0124 1024.83 1449.2 5.82227 21232 21232 -2770.93 2236.62 131.537 1.15302 131.437 -0.269684 12/08/2023 14:32:00 23.7811 23.7641 23.6894 23.8384 11.6667 14217216 5 26.9322 1.14449 31.0417 1024.86 1449.08 5.82144 21229 21229 -2756.81 2237.63 131.493 1.1563 131.501 -0.263405 12/08/2023 14:33:00 23.7811 23.7652 23.6894 23.8499 11.6667 14217216 5 26.936 1.18396 31.0072 1024.83 1449.22 5.82227 21232 21232 -2770.96 2236.47 131.644 1.17703 131.614 -0.252176 12/08/2023 14:34:00 23.7811 23.7625 23.6894 23.8384 11.6667 14217216 5 26.9463 1.08269 31.1212 1024.92 1448.91 5.82449 21240 21240 -2756.38 2239.44 131.622 1.20143 131.621 -0.251438 12/08/2023 14:35:00 23.7811 23.7643 23.6894 23.8499 11.6667 14217216 5.5 26.9514 1.06724 31.1432 1024.94 1448.87 5.8256 21244 21244 -2770.05 2239.9 131.66 1.21689 131.689 -0.244663 12/08/2023 14:36:00 23.7696 23.7597 23.6894 23.8499 11.6667 14217216 5.5 26.9744 1.08098 31.1587 1024.95 1448.95 5.83057 21262 21262 -2754.94 2239.49 131.712 1.23871 131.703 -0.24331 12/08/2023 14:37:00 23.7352 23.7566 23.6894 23.8384 11.6667 14229504 5 26.9846 1.23543 31.0176 1024.83 1449.46 5.83276 21270 21270 -2771.16 2234.96 131.787 1.26089 131.738 -0.239839 12/08/2023 14:38:00 23.7467 23.7595 23.6894 23.8499 11.6667 14229504 5 26.9897 1.18054 31.0787 1024.88 1449.29 5.83387 21274 21274 -2757.76 2236.57 131.618 1.25301 131.601 -0.25342 12/08/2023 14:39:00 23.7811 23.7591 23.6894 23.8384 11.6667 14229504 5.5 26.9872 1.14107 31.1148 1024.91 1449.16 5.83333 21272 21272 -2769.55 2237.73 131.389 1.1999 131.417 -0.271682 12/08/2023 14:40:00 23.7696 23.7557 23.6779 23.8384 11.6667 14245888 5 26.9807 1.26286 30.9855 1024.8 1449.54 5.83193 21267 21267 -2772.44 2234.16 131.276 1.13898 131.304 -0.282882 12/08/2023 14:41:00 23.7696 23.7631 23.6894 23.8384 11.6667 14245888 5.5 26.9744 1.17367 31.0661 1024.87 1449.25 5.83056 21262 21262 -2754.74 2236.77 131.449 1.11193 131.401 -0.273272 12/08/2023 14:42:00 23.7582 23.7601 23.7008 23.8384 11.6667 14217216 5.5 26.9667 1.09815 31.1318 1024.93 1448.99 5.82891 21256 21256 -2755.37 2238.99 131.522 1.13285 131.527 -0.260808 12/08/2023 14:43:00 23.7811 23.7689 23.7008 23.8384 11.6667 14217216 5.5 26.9578 1.08269 31.1359 1024.93 1448.93 5.82698 21249 21249 -2770.98 2239.44 131.47 1.13967 131.5 -0.263435 12/08/2023 14:44:00 23.7811 23.7687 23.6894 23.8384 11.6667 14217216 5.5 26.9335 1.11189 31.0758 1024.88 1448.98 5.82172 21230 21230 -2756.53 2238.59 131.495 1.15683 131.531 -0.260335 12/08/2023 14:45:00 23.7582 23.7639 23.6894 23.8384 11.6667 14217216 5.5 26.9003 1.0432 31.1022 1024.91 1448.71 5.81455 21204 21204 -2769.6 2240.6 131.508 1.15415 131.499 -0.263534 12/08/2023 14:46:00 23.7467 23.7675 23.6894 23.8499 11.6667 14217216 5.5 26.8747 1.04835 31.0645 1024.88 1448.68 5.80902 21184 21184 -2774.78 2240.45 131.464 1.13999 131.477 -0.265731 12/08/2023 14:47:00 23.7582 23.7625 23.6894 23.8499 11.6667 14217216 5.5 26.8606 1.12047 30.9748 1024.8 1448.89 5.80597 21173 21173 -2755.8 2238.34 131.39 1.12675 131.477 -0.265704 12/08/2023 14:48:00 23.7352 23.7618 23.6894 23.8384 11.6667 14217216 5.5 26.844 1.05349 31.0204 1024.84 1448.64 5.80239 21160 21160 -2770.68 2240.3 131.387 1.10224 131.409 -0.272529 12/08/2023 14:49:00 23.7925 23.7624 23.6894 23.8499 11.6667 14217216 5.5 26.8415 0.95726 31.1133 1024.92 1448.33 5.80185 21158 21158 -2753.91 2243.12 131.478 1.08383 131.451 -0.268306 12/08/2023 14:50:00 23.7696 23.7608 23.6894 23.8499 11.6667 14217216 5.5 26.8441 1.05007 31.0238 1024.85 1448.63 5.80239 21160 21160 -2771.16 2240.4 131.379 1.06121 131.437 -0.269737 12/08/2023 14:51:00 23.7696 23.7648 23.7008 23.8384 11.6667 14217216 5.5 26.8594 0.958977 31.1344 1024.94 1448.37 5.80572 21172 21172 -2757.54 2243.07 131.447 1.06254 131.339 -0.279472 12/08/2023 14:52:00 23.7811 23.7572 23.7008 23.8269 11.6667 14217216 5.5 26.8632 1.01055 31.0877 1024.9 1448.54 5.80654 21175 21175 -2770.73 2241.56 131.549 1.0964 131.555 -0.258034 12/08/2023 14:53:00 23.7467 23.7685 23.6894 23.8384 11.6667 14217216 5.5 26.8722 1.0432 31.0664 1024.88 1448.66 5.80847 21182 21182 -2754.72 2240.6 131.422 1.11328 131.448 -0.268618 12/08/2023 14:54:00 23.7811 23.7585 23.6894 23.8499 11.6667 14217216 5.5 26.876 1.0638 31.0507 1024.87 1448.73 5.8093 21185 21185 -2753.53 2240 131.57 1.14167 131.599 -0.253624 12/08/2023 14:55:00 23.7696 23.7698 23.6894 23.8384 11.6667 14217216 5.5 26.8849 1.08098 31.045 1024.86 1448.8 5.81123 21192 21192 -2770.12 2239.49 131.437 1.15973 131.477 -0.265783 12/08/2023 14:56:00 23.7582 23.7648 23.7008 23.8384 11.6667 14217216 5.5 26.899 1.02258 31.1212 1024.93 1448.64 5.81428 21203 21203 -2756.55 2241.21 131.573 1.16263 131.569 -0.256658 12/08/2023 14:57:00 23.7811 23.758 23.7008 23.8499 11.6667 14217216 5.5 26.9118 1.03117 31.1289 1024.93 1448.69 5.81704 21213 21213 -2769.82 2240.95 131.514 1.16326 131.545 -0.258974 12/08/2023 14:58:00 23.7352 23.7622 23.6894 23.8384 11.6667 14217216 5.5 26.9246 1.03976 31.1366 1024.94 1448.73 5.8198 21223 21223 -2754.54 2240.7 131.637 1.14739 131.56 -0.257526 12/08/2023 14:59:00 23.7582 23.7641 23.7008 23.8384 11.6667 14217216 5.5 26.9323 1.0243 31.1618 1024.96 1448.7 5.82146 21229 21229 -2774.43 2241.16 131.651 1.15053 131.637 -0.24989 12/08/2023 15:00:00 23.7696 23.7652 23.7008 23.8384 13.3333 14217216 5.5 26.945 1.04147 31.1609 1024.96 1448.77 5.82422 21239 21239 -2753.91 2240.65 131.571 1.17026 131.67 -0.246558 12/08/2023 15:01:00 23.7696 23.7647 23.6894 23.8384 13.3333 14217216 5.5 26.9361 1.06209 31.1288 1024.93 1448.83 5.82228 21232 21232 -2754.82 2240.05 131.754 1.17922 131.755 -0.238183 12/08/2023 15:02:00 23.7352 23.7631 23.7008 23.8384 13.3333 14217216 5.5 26.9156 1.06724 31.0977 1024.9 1448.81 5.81786 21216 21216 -2772.04 2239.9 131.607 1.17423 131.697 -0.243931 12/08/2023 15:03:00 23.7811 23.7708 23.7008 23.8269 13.3333 14217216 5.5 26.9194 1.14964 31.0203 1024.84 1449.08 5.81868 21219 21219 -2755.82 2237.48 131.763 1.18815 131.706 -0.242977 12/08/2023 15:04:00 23.7811 23.7641 23.6894 23.8384 13.3333 14217216 5.5 26.9156 1.07755 31.0874 1024.9 1448.84 5.81786 21216 21216 -2771.94 2239.59 131.694 1.2083 131.72 -0.241625 12/08/2023 15:05:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 5.5 26.9258 1.10158 31.0764 1024.89 1448.93 5.82007 21224 21224 -2757.08 2238.89 131.563 1.19281 131.63 -0.250586 12/08/2023 15:06:00 23.7467 23.7645 23.6894 23.8384 11.6667 14217216 5.5 26.922 1.05007 31.123 1024.93 1448.76 5.81925 21221 21221 -2771.21 2240.4 131.678 1.17015 131.695 -0.244116 12/08/2023 15:07:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 5.5 26.9053 1.16337 30.9888 1024.81 1449.1 5.81564 21208 21208 -2755.95 2237.08 131.756 1.17901 131.728 -0.240807 12/08/2023 15:08:00 23.7696 23.7656 23.6894 23.8384 11.6667 14217216 5.5 26.8888 1.04147 31.0893 1024.9 1448.68 5.81206 21195 21195 -2770.7 2240.65 131.613 1.19509 131.66 -0.247592 12/08/2023 15:09:00 23.7811 23.7639 23.6894 23.8384 11.6667 14217216 5.5 26.8748 0.974457 31.1385 1024.94 1448.44 5.80903 21184 21184 -2754.46 2242.62 131.615 1.18679 131.671 -0.246525 12/08/2023 15:10:00 23.7582 23.7618 23.6894 23.8499 11.6667 14217216 5.5 26.8517 1.00539 31.0782 1024.89 1448.5 5.80405 21166 21166 -2775.56 2241.71 131.773 1.1871 131.68 -0.245617 12/08/2023 15:11:00 23.7696 23.7629 23.6894 23.8384 13.3333 14217216 5.5 26.844 1.05521 31.0186 1024.84 1448.65 5.80239 21160 21160 -2755.27 2240.25 131.755 1.2016 131.743 -0.23935 12/08/2023 15:12:00 23.7467 23.7652 23.6894 23.8384 11.6667 14217216 5.5 26.8364 0.969292 31.0947 1024.91 1448.36 5.80074 21154 21154 -2770.55 2242.77 131.558 1.20218 131.583 -0.255257 12/08/2023 15:13:00 23.7925 23.7658 23.7008 23.8499 13.3333 14217216 5.5 26.8441 0.955536 31.1183 1024.93 1448.33 5.8024 21160 21160 -2755.27 2243.17 131.633 1.17874 131.646 -0.248967 12/08/2023 15:14:00 23.804 23.7604 23.6894 23.8384 13.3333 14217216 5.5 26.8658 1.01055 31.0909 1024.9 1448.54 5.80709 21177 21177 -2773.05 2241.56 131.758 1.20355 131.698 -0.243816 12/08/2023 15:15:00 23.7696 23.7629 23.7008 23.8499 13.3333 14217216 5.5 26.9055 0.965851 31.1862 1024.98 1448.47 5.81566 21208 21208 -2754.79 2242.87 131.897 1.24062 131.81 -0.232725 12/08/2023 15:16:00 23.7811 23.7589 23.7008 23.8384 13.3333 14217216 5.5 26.9412 1.09129 31.1061 1024.91 1448.93 5.82338 21236 21236 -2770.91 2239.19 131.798 1.27314 131.82 -0.231697 12/08/2023 15:17:00 23.7811 23.765 23.6894 23.8384 10 14217216 5.5 26.9693 1.08269 31.1505 1024.95 1448.95 5.82946 21258 21258 -2771.01 2239.44 131.747 1.28945 131.819 -0.231756 12/08/2023 15:18:00 23.7811 23.7606 23.6894 23.8384 13.3333 14217216 5.5 27.0025 1.15136 31.124 1024.92 1449.22 5.83664 21284 21284 -2759.12 2237.43 131.856 1.30901 131.803 -0.233431 12/08/2023 15:19:00 23.7352 23.7562 23.6894 23.8269 13.3333 14217216 6 27.0076 1.20112 31.0809 1024.88 1449.39 5.83774 21288 21288 -2773.07 2235.97 131.798 1.31445 131.79 -0.234715 12/08/2023 15:20:00 23.7582 23.7683 23.6894 23.8384 13.3333 14217216 5.5 27.0178 1.19769 31.0972 1024.9 1449.4 5.83995 21296 21296 -2755.45 2236.07 131.859 1.32268 131.844 -0.229322 12/08/2023 15:21:00 23.7352 23.761 23.7008 23.8384 13.3333 14217216 5.5 27.005 1.256 31.023 1024.83 1449.56 5.83718 21286 21286 -2772.34 2234.36 131.847 1.31487 131.849 -0.22886 12/08/2023 15:22:00 23.7352 23.765 23.6894 23.8499 13.3333 14217216 5.5 27.0075 1.25085 31.0313 1024.84 1449.55 5.83773 21288 21288 -2757.44 2234.51 131.833 1.31054 131.818 -0.2319 12/08/2023 15:23:00 23.7582 23.7702 23.7123 23.8384 13.3333 14217216 5.5 27.0178 1.1994 31.0955 1024.9 1449.4 5.83995 21296 21296 -2773.02 2236.02 131.83 1.29863 131.826 -0.231129 12/08/2023 15:24:00 23.7696 23.7599 23.7008 23.8384 13.3333 14217216 6 27.0254 1.29542 31.0097 1024.82 1449.72 5.84159 21302 21302 -2759.53 2233.2 131.796 1.30198 131.834 -0.230345 12/08/2023 15:25:00 23.7467 23.758 23.7008 23.8384 13.3333 14217216 6 26.9666 1.29198 30.9388 1024.76 1449.61 5.82888 21256 21256 -2770.7 2233.3 131.798 1.29338 131.789 -0.23479 12/08/2023 15:26:00 23.7582 23.7677 23.7008 23.8384 13.3333 14217216 5.5 26.9615 1.22171 31.0021 1024.82 1449.38 5.82779 21252 21252 -2759.45 2235.36 131.805 1.28244 131.787 -0.234947 12/08/2023 15:27:00 23.7811 23.7624 23.6894 23.8499 13.3333 14217216 5.5 26.9284 1.13077 31.0505 1024.86 1449.03 5.82062 21226 21226 -2771.48 2238.03 131.821 1.28197 131.78 -0.235705 12/08/2023 15:28:00 23.7467 23.7595 23.6894 23.8499 13.3333 14221312 6 26.9155 1.24741 30.9184 1024.75 1449.38 5.81784 21216 21216 -2756.33 2234.61 131.773 1.28012 131.777 -0.23592 12/08/2023 15:29:00 23.7696 23.7616 23.7008 23.8384 13.3333 14229504 5.5 26.9015 1.25428 30.8938 1024.73 1449.38 5.8148 21205 21205 -2773.07 2234.41 131.781 1.26976 131.723 -0.241293 12/08/2023 15:30:00 23.7811 23.7572 23.6894 23.8384 13.3333 14225408 5.5 27.0447 1.15479 31.1741 1024.96 1449.3 5.84576 21317 21317 -2756.98 2237.33 131.769 1.26939 131.772 -0.236484 12/08/2023 15:31:00 23.7696 23.7648 23.7008 23.8269 13.3333 14221312 5.5 26.959 1.14622 31.074 1024.88 1449.13 5.82725 21250 21250 -2773.15 2237.58 131.909 1.27272 131.804 -0.233288 12/08/2023 15:32:00 23.7696 23.7645 23.6894 23.8499 13.3333 14241792 5.5 27.0727 1.26456 31.1001 1024.9 1449.7 5.85182 21339 21339 -2756.05 2234.11 131.821 1.26575 131.827 -0.230966 12/08/2023 15:33:00 23.7582 23.7511 23.6894 23.8499 13.3333 14233600 5.5 27.0524 1.13763 31.201 1024.98 1449.26 5.84742 21323 21323 -2769.12 2237.83 131.844 1.24563 131.82 -0.231687 12/08/2023 15:34:00 23.7925 23.7601 23.6894 23.8384 13.3333 14213120 5.5 27.0192 1.08956 31.207 1024.99 1449.05 5.84024 21297 21297 -2755.67 2239.24 131.822 1.24689 131.841 -0.229598 12/08/2023 15:35:00 23.7582 23.758 23.6894 23.8384 13.3333 14213120 5.5 27.0025 1.093 31.1824 1024.97 1449.04 5.83665 21284 21284 -2773.35 2239.14 131.843 1.23211 131.838 -0.229879 12/08/2023 15:36:00 23.7582 23.771 23.6894 23.8499 13.3333 14213120 5.5 26.9872 1.14278 31.1131 1024.91 1449.17 5.83333 21272 21272 -2756.2 2237.68 131.886 1.22842 131.845 -0.229248 12/08/2023 15:37:00 23.7811 23.7669 23.6894 23.8384 13.3333 14213120 5.5 26.9732 1.04835 31.1898 1024.98 1448.84 5.8303 21261 21261 -2771.71 2240.45 131.765 1.2188 131.807 -0.233004 12/08/2023 15:38:00 23.7582 23.7652 23.7008 23.8384 13.3333 14213120 5.5 26.9463 1.09129 31.1126 1024.92 1448.94 5.82449 21240 21240 -2755.75 2239.19 131.768 1.21854 131.796 -0.234135 12/08/2023 15:39:00 23.7582 23.7624 23.7008 23.8384 13.3333 14209024 5.5 26.9412 0.971008 31.2267 1025.01 1448.54 5.8234 21236 21236 -2773.88 2242.72 131.75 1.22667 131.815 -0.232241 12/08/2023 15:40:00 23.7696 23.7601 23.6894 23.8384 13.3333 14209024 5.5 26.885 1.00195 31.124 1024.93 1448.55 5.81124 21192 21192 -2755.45 2241.81 131.904 1.25536 131.837 -0.230052 12/08/2023 15:41:00 23.7696 23.7656 23.6894 23.8499 13.3333 14209024 5.5 26.8901 0.976173 31.1563 1024.96 1448.47 5.81235 21196 21196 -2772.42 2242.57 131.752 1.27748 131.808 -0.232909 12/08/2023 15:42:00 23.7696 23.765 23.7008 23.8384 13.3333 14209024 5.5 26.9208 0.891907 31.2803 1025.06 1448.26 5.81899 21220 21220 -2754.62 2245.03 131.804 1.28282 131.732 -0.240385 12/08/2023 15:43:00 23.7582 23.762 23.7008 23.8384 13.3333 14209024 5.5 26.9208 0.938339 31.2335 1025.02 1448.4 5.81898 21220 21220 -2755.6 2243.67 131.66 1.25521 131.688 -0.244846 12/08/2023 15:44:00 23.7811 23.7538 23.6894 23.8384 13.3333 14209024 5.5 26.9106 0.972733 31.1859 1024.98 1448.5 5.81677 21212 21212 -2772.54 2242.67 131.734 1.21346 131.692 -0.244394 12/08/2023 15:45:00 23.7467 23.7593 23.6894 23.8384 13.3333 14209024 5.5 26.917 0.981339 31.1854 1024.98 1448.53 5.81815 21217 21217 -2755.72 2242.41 131.574 1.22582 131.771 -0.236533 12/08/2023 15:46:00 23.7352 23.766 23.6894 23.8384 13.3333 14209024 5.5 26.8952 0.976173 31.1628 1024.96 1448.48 5.81345 21200 21200 -2773.73 2242.57 131.628 1.18242 131.634 -0.250153 12/08/2023 15:47:00 23.7467 23.7643 23.6894 23.8384 13.3333 14209024 5.5 26.9132 0.922874 31.2393 1025.03 1448.34 5.81733 21214 21214 -2755.5 2244.13 131.691 1.16273 131.794 -0.234342 12/08/2023 15:48:00 23.7582 23.7624 23.6894 23.8499 13.3333 14209024 5.5 26.9272 0.86438 31.3162 1025.09 1448.18 5.82037 21225 21225 -2771.11 2245.84 131.664 1.13978 131.789 -0.234803 12/08/2023 15:49:00 23.7467 23.7583 23.6894 23.8269 13.3333 14209024 5.5 26.9285 0.922874 31.2589 1025.04 1448.37 5.82064 21226 21226 -2768.97 2244.13 131.908 1.20001 131.966 -0.217194 12/08/2023 15:50:00 23.7467 23.7612 23.6894 23.8384 13.3333 14209024 5.5 26.9259 0.989922 31.1882 1024.98 1448.58 5.82008 21224 21224 -2770.85 2242.16 131.885 1.2133 131.776 -0.236038 12/08/2023 15:51:00 23.7811 23.7603 23.6894 23.8269 13.3333 14209024 5.5 26.9208 0.915985 31.256 1025.04 1448.33 5.81899 21220 21220 -2754.79 2244.33 131.656 1.15532 131.685 -0.245143 12/08/2023 15:52:00 23.7582 23.758 23.6894 23.8384 13.3333 14209024 5.5 26.9374 0.943504 31.2495 1025.03 1448.45 5.82258 21233 21233 -2771.58 2243.52 131.641 1.12024 131.705 -0.243116 12/08/2023 15:53:00 23.7696 23.7648 23.6779 23.8499 13.3333 14209024 5.5 26.9362 0.895348 31.2964 1025.07 1448.29 5.82231 21232 21232 -2754.36 2244.93 131.719 1.12522 131.744 -0.239252 12/08/2023 15:54:00 23.7582 23.7624 23.6894 23.8384 13.3333 14209024 5.5 26.9131 0.976173 31.1857 1024.98 1448.51 5.81732 21214 21214 -2771.76 2242.57 131.377 1.09754 131.48 -0.26545 12/08/2023 15:55:00 23.7696 23.7736 23.7008 23.8384 13.3333 14209024 5.5 26.9106 0.866104 31.2932 1025.07 1448.16 5.81678 21212 21212 -2757.06 2245.79 131.506 1.01147 131.481 -0.265368 12/08/2023 15:56:00 23.7696 23.7658 23.7008 23.8384 13.3333 14209024 5.5 26.8889 0.893631 31.2377 1025.03 1448.21 5.81208 21195 21195 -2772.16 2244.98 131.289 0.933287 131.344 -0.278983 12/08/2023 15:57:00 23.7811 23.7752 23.7008 23.8384 13.3333 14209024 5.5 26.8595 0.847168 31.2469 1025.04 1448.01 5.80573 21172 21172 -2755.04 2246.34 131.422 0.88043 131.435 -0.269984 12/08/2023 15:58:00 23.7582 23.7662 23.7008 23.8384 13.3333 14209024 5.5 26.8723 0.812737 31.298 1025.08 1447.92 5.8085 21182 21182 -2773.73 2247.35 131.538 0.877434 131.493 -0.264241 12/08/2023 15:59:00 23.7696 23.761 23.6894 23.8384 13.3333 14209024 5.5 26.8915 0.855774 31.2791 1025.06 1448.09 5.81264 21197 21197 -2750.86 2246.09 131.75 0.926991 131.66 -0.247678 12/08/2023 16:00:00 23.7696 23.765 23.6894 23.8269 13.3333 14209024 5.5 26.926 0.847168 31.332 1025.1 1448.12 5.8201 21224 21224 -2757.08 2246.34 131.678 0.99395 131.754 -0.238349 12/08/2023 16:01:00 23.7696 23.7677 23.6894 23.8384 13.3333 14209024 5.5 26.9631 0.780022 31.4476 1025.2 1447.97 5.82812 21253 21253 -2772.09 2248.31 131.813 1.02301 131.84 -0.229768 12/08/2023 16:02:00 23.7696 23.7696 23.7008 23.8384 13.3333 14209024 5.5 27.0001 0.823074 31.4514 1025.2 1448.17 5.83613 21282 21282 -2755.95 2247.05 131.643 1.03215 131.767 -0.23696 12/08/2023 16:03:00 23.7467 23.7608 23.6894 23.8269 13.3333 14209024 5.5 26.9899 0.872978 31.3877 1025.15 1448.31 5.83391 21274 21274 -2771.01 2245.59 131.689 1.00966 131.685 -0.245191 12/08/2023 16:04:00 23.7582 23.7494 23.6894 23.8269 13.3333 14209024 5.5 27.0103 0.893631 31.393 1025.15 1448.41 5.83833 21290 21290 -2755.19 2244.98 131.636 0.985434 131.626 -0.251001 12/08/2023 16:05:00 23.7696 23.7713 23.7008 23.8384 13.3333 14209024 5.5 26.9924 0.886749 31.3771 1025.14 1448.36 5.83446 21276 21276 -2771.41 2245.18 131.732 0.968138 131.661 -0.247568 12/08/2023 16:06:00 23.7696 23.7593 23.6894 23.8384 13.3333 14209024 5.5 27.0269 0.885033 31.423 1025.18 1448.41 5.84192 21303 21303 -2754.74 2245.23 131.713 0.96287 131.652 -0.248398 12/08/2023 16:07:00 23.7467 23.7566 23.6894 23.8384 13.3333 14209024 5.5 27.0206 0.852333 31.448 1025.2 1448.3 5.84055 21298 21298 -2772.72 2246.19 131.712 0.98333 131.787 -0.23505 12/08/2023 16:08:00 23.7582 23.7576 23.6894 23.8269 13.3333 14209024 5.5 27.0359 0.847168 31.4728 1025.22 1448.31 5.84386 21310 21310 -2754.57 2246.34 131.685 1.0218 131.716 -0.242022 12/08/2023 16:09:00 23.7582 23.7683 23.6894 23.8384 13.3333 14209024 5.5 27.0219 0.7938 31.5091 1025.25 1448.11 5.84083 21299 21299 -2772.16 2247.9 131.787 1.02669 131.738 -0.239905 12/08/2023 16:10:00 23.7467 23.7654 23.6894 23.8384 13.3333 14209024 5.5 27.0231 0.878143 31.425 1025.18 1448.38 5.8411 21300 21300 -2753.84 2245.44 131.511 1.01776 131.552 -0.258355 12/08/2023 16:11:00 23.7811 23.7645 23.6894 23.8269 13.3333 14209024 5.5 27.004 0.848892 31.4301 1025.18 1448.26 5.83696 21285 21285 -2772.19 2246.29 131.609 0.967449 131.566 -0.256985 12/08/2023 16:12:00 23.7582 23.7624 23.7008 23.8384 13.3333 14209024 5.5 26.9976 0.85405 31.4167 1025.17 1448.26 5.83557 21280 21280 -2754.82 2246.14 131.512 0.950809 131.554 -0.258099 12/08/2023 16:13:00 23.7696 23.7612 23.6894 23.8384 13.3333 14209024 5.5 26.9695 0.74041 31.4961 1025.24 1447.85 5.82951 21258 21258 -2772.64 2249.46 131.647 0.922041 131.566 -0.256977 12/08/2023 16:14:00 23.7467 23.7664 23.6894 23.8499 13.3333 14209024 5.5 26.9797 0.843735 31.4043 1025.16 1448.2 5.83171 21266 21266 -2755.09 2246.44 131.72 0.928648 131.741 -0.239597 12/08/2023 16:15:00 23.7582 23.7618 23.6894 23.8384 13.3333 14209024 5 26.9567 0.738678 31.4814 1025.23 1447.83 5.82675 21248 21248 -2770.75 2249.51 131.785 0.963352 131.752 -0.238518 12/08/2023 16:16:00 23.7582 23.7645 23.6894 23.8384 13.3333 14209024 5 26.9746 0.774864 31.4676 1025.22 1447.97 5.83061 21262 21262 -2753.86 2248.46 131.865 0.993629 131.852 -0.228564 12/08/2023 16:17:00 23.7467 23.7589 23.6894 23.8384 13.3333 14209024 5.5 26.9682 0.743843 31.491 1025.24 1447.86 5.82923 21257 21257 -2771.38 2249.36 131.961 1.01906 131.905 -0.223351 12/08/2023 16:18:00 23.7582 23.762 23.6894 23.8384 13.3333 14209024 5.5 26.9976 0.747292 31.5252 1025.27 1447.92 5.83559 21280 21280 -2753.53 2249.26 132.091 1.08186 132.04 -0.209907 12/08/2023 16:19:00 23.7467 23.7572 23.6894 23.8384 13.3333 14213120 5.5 27.0206 0.843735 31.4567 1025.21 1448.27 5.84055 21298 21298 -2769.5 2246.44 132.009 1.1401 131.998 -0.214053 12/08/2023 16:20:00 23.7352 23.7614 23.6894 23.8499 13.3333 14221312 5.5 27.0602 0.903946 31.4463 1025.19 1448.53 5.84911 21329 21329 -2755.4 2244.68 131.845 1.14996 131.939 -0.219899 12/08/2023 16:21:00 23.7582 23.7637 23.6894 23.8269 13.3333 14217216 5.5 27.0742 0.931465 31.4364 1025.18 1448.64 5.85214 21340 21340 -2771.38 2243.88 131.977 1.14244 131.893 -0.224541 12/08/2023 16:22:00 23.7467 23.7534 23.6894 23.8269 13.3333 14217216 5.5 27.1074 0.976173 31.4336 1025.18 1448.84 5.85932 21366 21366 -2755.6 2242.57 131.965 1.17381 132.003 -0.213553 12/08/2023 16:23:00 23.7352 23.7622 23.6779 23.8384 13.3333 14241792 5.5 27.11 1.00195 31.4108 1025.16 1448.93 5.85987 21368 21368 -2772.59 2241.81 131.93 1.19911 131.943 -0.219541 12/08/2023 16:24:00 23.7811 23.7641 23.6894 23.8384 13.3333 14237696 5.5 27.0921 0.943504 31.4471 1025.19 1448.71 5.85601 21354 21354 -2755.09 2243.52 131.96 1.21626 131.989 -0.214951 12/08/2023 16:25:00 23.7811 23.7591 23.6894 23.8269 13.3333 14217216 5.5 27.0397 0.938339 31.3854 1025.14 1448.6 5.84468 21313 21313 -2771.26 2243.67 131.798 1.20038 131.787 -0.234944 12/08/2023 16:26:00 23.7696 23.7618 23.7008 23.8384 13.3333 14217216 5.5 27.0231 0.824791 31.4792 1025.22 1448.21 5.8411 21300 21300 -2755.32 2247 131.64 1.15291 131.763 -0.237362 12/08/2023 16:27:00 23.7467 23.7631 23.6894 23.8384 13.3333 14217216 5.5 26.9976 0.842003 31.4289 1025.18 1448.23 5.83557 21280 21280 -2773.98 2246.49 131.852 1.1188 131.747 -0.238947 12/08/2023 16:28:00 23.7696 23.7646 23.6894 23.8384 13.3333 14217216 5.5 26.9911 0.893631 31.3685 1025.13 1448.38 5.83419 21275 21275 -2756.5 2244.98 131.867 1.10607 131.807 -0.233055 12/08/2023 16:29:00 23.7467 23.7673 23.6894 23.8384 13.3333 14217216 5.5 26.9836 0.759346 31.4949 1025.24 1447.94 5.83255 21269 21269 -2771.23 2248.91 131.92 1.10364 131.947 -0.219108 12/08/2023 16:30:00 23.7582 23.7593 23.6894 23.8384 13.3333 14217216 5.5 26.9989 0.778297 31.4953 1025.24 1448.02 5.83586 21281 21281 -2755.95 2248.36 132.056 1.13061 132.03 -0.210862 12/08/2023 16:31:00 23.7582 23.7576 23.6894 23.8269 13.3333 14217216 5.5 27.0206 0.855774 31.4445 1025.2 1448.31 5.84055 21298 21298 -2769.14 2246.09 132.015 1.14126 131.98 -0.215838 12/08/2023 16:32:00 23.7352 23.7534 23.7008 23.8499 13.3333 14217216 5.5 27.0538 0.862656 31.48 1025.22 1448.39 5.84773 21324 21324 -2754.67 2245.89 131.998 1.12611 131.969 -0.21693 12/08/2023 16:33:00 23.7467 23.7557 23.6894 23.8384 13.3333 14217216 5.5 27.0742 0.964134 31.4034 1025.16 1448.75 5.85214 21340 21340 -2772.09 2242.92 131.903 1.10295 131.918 -0.222033 12/08/2023 16:34:00 23.7811 23.761 23.7008 23.8384 13.3333 14217216 5.5 27.0742 1.0157 31.3513 1025.11 1448.91 5.85213 21340 21340 -2754.89 2241.41 131.916 1.081 131.923 -0.221568 12/08/2023 16:35:00 23.7696 23.762 23.7008 23.8384 13.3333 14217216 5.5 27.0755 0.900505 31.4694 1025.21 1448.54 5.85242 21341 21341 -2773.37 2244.78 131.849 1.06611 131.873 -0.22652 12/08/2023 16:36:00 23.7811 23.7595 23.6894 23.8269 13.3333 14217216 5.5 27.0729 0.962425 31.4035 1025.16 1448.74 5.85186 21339 21339 -2755.25 2242.97 132.021 1.07032 131.945 -0.219364 12/08/2023 16:37:00 23.7696 23.7606 23.6894 23.8384 13.3333 14217216 5.5 27.064 0.983047 31.3712 1025.13 1448.79 5.84992 21332 21332 -2773.88 2242.36 131.912 1.07881 131.921 -0.221713 12/08/2023 16:38:00 23.7582 23.7603 23.6894 23.8499 13.3333 14217216 5.5 27.0653 0.878143 31.4791 1025.22 1448.46 5.85021 21333 21333 -2755.8 2245.44 131.856 1.07104 131.86 -0.227743 12/08/2023 16:39:00 23.7582 23.7576 23.7008 23.8384 13.3333 14217216 5.5 27.0601 0.95726 31.3923 1025.15 1448.7 5.8491 21329 21329 -2771.99 2243.12 131.833 1.0654 131.782 -0.235556 12/08/2023 16:40:00 23.7696 23.7599 23.6894 23.8269 13.3333 14217216 5.5 27.0282 0.897064 31.4124 1025.17 1448.45 5.8422 21304 21304 -2756.1 2244.88 131.823 1.06248 131.884 -0.225419 12/08/2023 16:41:00 23.7352 23.7606 23.6894 23.8384 13.3333 14217216 5 26.9796 0.928032 31.319 1025.09 1448.47 5.8317 21266 21266 -2771.99 2243.98 131.758 1.06381 131.854 -0.228347 12/08/2023 16:42:00 23.7696 23.7576 23.6894 23.8384 13.3333 14217216 5.5 26.9388 0.812737 31.3832 1025.15 1448.03 5.82287 21234 21234 -2753.78 2247.35 131.717 1.00998 131.746 -0.239053 12/08/2023 16:43:00 23.7352 23.7622 23.6894 23.8269 10 14217216 5 26.9247 0.828232 31.3495 1025.12 1448.06 5.81983 21223 21223 -2770.96 2246.9 131.699 0.919508 131.678 -0.245895 12/08/2023 16:44:00 23.7582 23.7576 23.7008 23.8384 13.3333 14217216 5.5 26.926 0.7938 31.386 1025.15 1447.95 5.82011 21224 21224 -2755.93 2247.9 131.809 0.875227 131.817 -0.232044 12/08/2023 16:45:00 23.7811 23.7622 23.6894 23.8384 13.3333 14217216 5.5 26.9337 0.786903 31.4029 1025.17 1447.94 5.82177 21230 21230 -2769.9 2248.1 131.927 0.875704 131.892 -0.224609 12/08/2023 16:46:00 23.7352 23.7576 23.6894 23.8499 13.3333 14217216 5.5 26.9516 0.838562 31.3735 1025.14 1448.14 5.82563 21244 21244 -2755.52 2246.59 132.148 0.904758 132.014 -0.21251 12/08/2023 16:47:00 23.7696 23.7681 23.7008 23.8384 11.6667 14217216 5.5 26.9797 0.78347 31.4654 1025.22 1448.01 5.83171 21266 21266 -2772.39 2248.21 132.25 0.985519 132.201 -0.194001 12/08/2023 16:48:00 23.7696 23.7591 23.7008 23.8384 13.3333 14217216 5.5 27.0065 0.817902 31.4649 1025.21 1448.16 5.83751 21287 21287 -2755.32 2247.2 132.188 1.05701 132.235 -0.190624 12/08/2023 16:49:00 23.7352 23.7629 23.6894 23.8384 13.3333 14217216 5.5 27.0103 0.85405 31.4331 1025.19 1448.29 5.83834 21290 21290 -2769.62 2246.14 132.173 1.0882 132.254 -0.188683 12/08/2023 16:50:00 23.7582 23.7624 23.6779 23.8384 13.3333 14217216 5.5 27.0027 0.797249 31.481 1025.23 1448.09 5.83669 21284 21284 -2755.47 2247.8 132.075 1.09165 132.111 -0.202855 12/08/2023 16:51:00 23.7582 23.7612 23.6894 23.8384 13.3333 14217216 5 26.9925 0.833397 31.4311 1025.19 1448.19 5.83447 21276 21276 -2769.9 2246.75 131.969 1.0606 131.975 -0.216416 12/08/2023 16:52:00 23.7696 23.7614 23.6894 23.8384 13.3333 14217216 5.5 26.9835 0.847168 31.4057 1025.16 1448.22 5.83253 21269 21269 -2752.95 2246.34 131.854 1.01093 131.889 -0.224882 12/08/2023 16:53:00 23.7467 23.7616 23.6894 23.8499 13.3333 14217216 5 26.9631 0.847168 31.3795 1025.14 1448.18 5.82811 21253 21253 -2773.55 2246.34 131.813 0.946379 131.816 -0.232214 12/08/2023 16:54:00 23.7696 23.7564 23.6894 23.8384 13.3333 14217216 5.5 26.9363 0.728348 31.4656 1025.22 1447.76 5.82233 21232 21232 -2755.42 2249.82 131.717 0.888388 131.786 -0.235186 12/08/2023 16:55:00 23.7582 23.7616 23.7008 23.8499 13.3333 14217216 5.5 26.9248 0.761078 31.4176 1025.18 1447.84 5.81984 21223 21223 -2770.07 2248.86 131.807 0.853792 131.821 -0.231735 12/08/2023 16:56:00 23.7582 23.7652 23.6894 23.8384 13.3333 14217216 5.5 26.9159 0.680084 31.4885 1025.24 1447.57 5.81791 21216 21216 -2755.35 2251.23 131.937 0.837715 131.829 -0.23087 12/08/2023 16:57:00 23.7696 23.7593 23.6779 23.8384 13.3333 14217216 5.5 26.9069 0.724892 31.4314 1025.19 1447.7 5.81597 21209 21209 -2769.8 2249.92 132.176 0.904867 132.115 -0.20249 12/08/2023 16:58:00 23.7582 23.7612 23.6779 23.8384 13.3333 14217216 5.5 26.9107 0.788643 31.3716 1025.14 1447.91 5.81679 21212 21212 -2754.31 2248.05 132.272 0.983856 132.23 -0.191148 12/08/2023 16:59:00 23.7582 23.7624 23.7008 23.8384 11.6667 14217216 5.5 26.9069 0.697327 31.4594 1025.22 1447.61 5.81598 21209 21209 -2772.79 2250.72 132.213 1.03897 132.258 -0.188355 12/08/2023 17:00:00 23.7696 23.7654 23.7008 23.8499 11.6667 14217216 5.5 26.921 0.704216 31.4705 1025.22 1447.65 5.81901 21220 21220 -2755.62 2250.52 132.251 1.06376 132.243 -0.189803 12/08/2023 17:01:00 23.7352 23.7632 23.6894 23.8384 11.8644 14217216 5.5 26.9566 0.871269 31.3469 1025.12 1448.25 5.82673 21248 21248 -2772.29 2245.64 132.408 1.08367 132.315 -0.182663 12/08/2023 17:02:00 23.7696 23.7652 23.6894 23.8499 13.3333 14217216 5.5 27.0002 0.798958 31.4759 1025.22 1448.09 5.83613 21282 21282 -2754.16 2247.75 132.412 1.1266 132.385 -0.17572 12/08/2023 17:03:00 23.7696 23.766 23.7008 23.8384 11.6667 14217216 5.5 27.0282 0.871269 31.4386 1025.19 1448.37 5.8422 21304 21304 -2756.08 2245.64 132.301 1.16332 132.375 -0.17673 12/08/2023 17:04:00 23.7467 23.7671 23.7008 23.8384 11.6667 14217216 5.5 27.0563 0.988205 31.3562 1025.12 1448.79 5.84827 21326 21326 -2772.16 2242.21 132.356 1.19546 132.41 -0.173196 12/08/2023 17:05:00 23.7696 23.7604 23.6894 23.8269 13.3333 14217216 5.5 27.0921 0.90567 31.4855 1025.23 1448.59 5.85601 21354 21354 -2755.7 2244.63 132.28 1.20811 132.303 -0.183866 12/08/2023 17:06:00 23.7582 23.7625 23.6894 23.8384 13.3333 14217216 5.5 27.0857 0.971008 31.4111 1025.16 1448.79 5.85462 21349 21349 -2773.93 2242.72 132.387 1.21684 132.329 -0.181204 12/08/2023 17:07:00 23.7582 23.7608 23.6894 23.8384 13.3333 14217216 5.5 27.0716 1.03289 31.3307 1025.09 1448.96 5.85158 21338 21338 -2756.08 2240.9 132.32 1.22662 132.339 -0.180242 12/08/2023 17:08:00 23.7811 23.7675 23.6894 23.8384 13.3333 14217216 5.5 27.0729 1.04147 31.3237 1025.09 1448.99 5.85185 21339 21339 -2773.15 2240.65 132.168 1.22095 132.176 -0.196397 12/08/2023 17:09:00 23.7696 23.7633 23.6894 23.8384 13.3333 14217216 5.5 27.0601 1.03976 31.3091 1025.08 1448.96 5.84909 21329 21329 -2755.52 2240.7 132.25 1.19614 132.226 -0.191472 12/08/2023 17:10:00 23.7696 23.7606 23.6894 23.8499 13.3333 14217216 5.5 27.0435 1.00195 31.326 1025.09 1448.81 5.8455 21316 21316 -2770.2 2241.81 132.186 1.18415 132.231 -0.191013 12/08/2023 17:11:00 23.7467 23.7643 23.6779 23.8499 13.3333 14221312 5.5 27.0333 0.90567 31.4102 1025.16 1448.49 5.8433 21308 21308 -2754.36 2244.63 132.128 1.12825 132.142 -0.199848 12/08/2023 17:12:00 23.7582 23.7578 23.6894 23.8384 10 14229504 5.5 27.0078 0.805855 31.4788 1025.23 1448.13 5.83779 21288 21288 -2770.02 2247.55 132.205 1.07253 132.173 -0.196767 12/08/2023 17:13:00 23.7582 23.7562 23.7008 23.8384 13.3333 14225408 5.5 26.9874 0.790352 31.4683 1025.22 1448.04 5.83337 21272 21272 -2754.09 2248 132.069 1.02653 132.063 -0.207677 12/08/2023 17:14:00 23.7352 23.7627 23.6894 23.8384 13.3333 14221312 5.5 26.9823 0.792076 31.46 1025.21 1448.04 5.83227 21268 21268 -2769.92 2247.95 132.191 0.968935 132.151 -0.198937 12/08/2023 17:15:00 23.7696 23.7561 23.6894 23.8384 13.3333 14245888 5.5 26.9938 0.761078 31.5063 1025.25 1447.96 5.83476 21277 21277 -2754.82 2248.86 132.051 0.918129 132.133 -0.200789 12/08/2023 17:16:00 23.7467 23.7595 23.6894 23.8384 13.3333 14237696 5.5 26.9822 0.89019 31.3605 1025.13 1448.35 5.83225 21268 21268 -2772.39 2245.08 132.173 0.904226 132.145 -0.199563 12/08/2023 17:17:00 23.7467 23.7653 23.6894 23.8384 10.1695 14217216 5.5 26.9924 0.874702 31.3893 1025.15 1448.32 5.83447 21276 21276 -2755.5 2245.54 132.213 0.911953 132.202 -0.193866 12/08/2023 17:18:00 23.7696 23.7585 23.7008 23.8384 10.1695 14217216 5.5 26.9567 0.786903 31.4324 1025.19 1447.98 5.82674 21248 21248 -2772.19 2248.1 132.173 0.91741 132.162 -0.197831 12/08/2023 17:19:00 23.7467 23.7647 23.7008 23.8384 13.1148 14217216 5.5 26.9899 0.774864 31.4873 1025.23 1448 5.83392 21274 21274 -2753.96 2248.46 132.064 0.921087 132.18 -0.196125 12/08/2023 17:20:00 23.7925 23.7622 23.7008 23.8384 11.6667 14217216 5.5 27.0014 0.85405 31.4216 1025.18 1448.27 5.8364 21283 21283 -2770.3 2246.14 132.069 0.899366 132.069 -0.207109 12/08/2023 17:21:00 23.7582 23.7566 23.6894 23.8384 10.1695 14217216 5.5 27.0014 0.814453 31.4618 1025.21 1448.14 5.83641 21283 21283 -2756.45 2247.3 132.112 0.89225 132.124 -0.201683 12/08/2023 17:22:00 23.7582 23.7605 23.7008 23.8269 11.6667 14217216 5.5 27.0027 0.792076 31.4862 1025.23 1448.07 5.83669 21284 21284 -2772.19 2247.95 132.117 0.883924 132.134 -0.200633 12/08/2023 17:23:00 23.7352 23.7667 23.7008 23.8499 11.8644 14217216 5.5 26.995 0.883301 31.3838 1025.14 1448.35 5.83502 21278 21278 -2756.63 2245.28 132.205 0.876637 132.08 -0.206026 12/08/2023 17:24:00 23.7811 23.7582 23.6894 23.8384 11.6667 14217216 5.5 26.9912 0.862656 31.3998 1025.16 1448.28 5.83419 21275 21275 -2772.37 2245.89 132.166 0.86302 132.125 -0.201543 12/08/2023 17:25:00 23.7123 23.7632 23.7008 23.8384 11.8644 14217216 5.5 26.9733 0.836845 31.403 1025.16 1448.17 5.83033 21261 21261 -2754.72 2246.64 132.345 0.840372 132.096 -0.20447 12/08/2023 17:26:00 23.7582 23.7572 23.7008 23.8384 13.3333 14217216 5.5 26.9771 0.804131 31.4412 1025.2 1448.07 5.83116 21264 21264 -2772.62 2247.6 132.33 0.815268 132.137 -0.2004 12/08/2023 17:27:00 23.7811 23.7616 23.6894 23.8384 13.3333 14217216 5.5 26.9695 0.757629 31.4786 1025.23 1447.91 5.82951 21258 21258 -2754.79 2248.96 132.184 0.825161 132.192 -0.194895 12/08/2023 17:28:00 23.7467 23.7556 23.7008 23.8384 10.1695 14217216 5.5 26.9643 0.824791 31.4038 1025.16 1448.11 5.82839 21254 21254 -2769.97 2247 132.183 0.844666 132.169 -0.197189 12/08/2023 17:29:00 23.7352 23.7639 23.6894 23.8384 11.6667 14217216 5.5 26.9963 0.824791 31.4448 1025.2 1448.17 5.8353 21279 21279 -2754.79 2247 132.268 0.854691 132.247 -0.189487 12/08/2023 17:30:00 23.7696 23.7572 23.6779 23.8384 8.47458 14217216 5.5 26.9912 0.850609 31.412 1025.17 1448.24 5.83419 21275 21275 -2770.85 2246.24 132.068 0.851023 132.118 -0.202247 12/08/2023 17:31:00 23.7582 23.7634 23.7008 23.8384 13.1148 14217216 5.5 26.9912 0.735229 31.5293 1025.27 1447.87 5.83421 21275 21275 -2756.05 2249.62 132.21 0.855282 132.172 -0.196866 12/08/2023 17:32:00 23.7582 23.7652 23.7008 23.8384 10.1695 14217216 5.5 26.949 0.86438 31.3441 1025.11 1448.21 5.82507 21242 21242 -2769.8 2245.84 132.031 0.838776 132.093 -0.204744 12/08/2023 17:33:00 23.7582 23.7601 23.6894 23.8269 11.6667 14217216 5.5 26.9746 0.750748 31.4921 1025.24 1447.89 5.83061 21262 21262 -2754.94 2249.16 132.065 0.828451 132.032 -0.210812 12/08/2023 17:34:00 23.7925 23.7636 23.7008 23.8384 10.1695 14217216 5.5 26.9925 0.833397 31.4311 1025.19 1448.19 5.83447 21276 21276 -2770.55 2246.75 132.057 0.81665 132.094 -0.204657 12/08/2023 17:35:00 23.7467 23.7643 23.7008 23.8384 11.6667 14217216 5.5 26.9822 0.843735 31.4075 1025.17 1448.21 5.83226 21268 21268 -2771.23 2246.44 132.212 0.815268 132.146 -0.199492 12/08/2023 17:36:00 23.7352 23.7671 23.7008 23.8499 11.6667 14217216 5.5 26.9759 0.747292 31.4973 1025.24 1447.89 5.83089 21263 21263 -2755.35 2249.26 132.24 0.823879 132.169 -0.197145 12/08/2023 17:37:00 23.7467 23.7631 23.6894 23.8499 11.6667 14217216 5.5 26.995 0.823074 31.4449 1025.2 1448.16 5.83502 21278 21278 -2771.36 2247.05 132.251 0.835295 132.242 -0.189978 12/08/2023 17:38:00 23.7582 23.7696 23.7008 23.8384 13.3333 14217216 5.5 27.0014 0.781746 31.4951 1025.24 1448.04 5.83641 21283 21283 -2771.41 2248.26 132.156 0.832747 132.194 -0.194689 12/08/2023 17:39:00 23.7582 23.757 23.6894 23.8384 13.1148 14217216 5.5 26.9988 0.86438 31.4079 1025.17 1448.3 5.83585 21281 21281 -2753.96 2245.84 132.337 0.827711 132.3 -0.18423 12/08/2023 17:40:00 23.7238 23.7628 23.6894 23.8499 11.8644 14217216 6 27.0014 0.859215 31.4164 1025.17 1448.29 5.8364 21283 21283 -2773.6 2245.99 132.296 0.826271 132.295 -0.184708 12/08/2023 17:41:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 5.5 26.9887 0.749016 31.512 1025.26 1447.91 5.83365 21273 21273 -2754.74 2249.21 132.352 0.832533 132.29 -0.185145 12/08/2023 17:42:00 23.7582 23.7749 23.7008 23.8499 11.8644 14217216 5.5 26.9976 0.761078 31.5112 1025.25 1447.97 5.83559 21280 21280 -2770.6 2248.86 132.261 0.835138 132.283 -0.185846 12/08/2023 17:43:00 23.7582 23.7593 23.6779 23.8499 10.1695 14217216 5.5 26.9887 0.745567 31.5155 1025.26 1447.9 5.83365 21273 21273 -2755.09 2249.31 132.235 0.824997 132.23 -0.191102 12/08/2023 17:44:00 23.7467 23.7657 23.7008 23.8384 10.1695 14217216 6 27.0002 0.786903 31.4882 1025.23 1448.05 5.83613 21282 21282 -2772.72 2248.1 132.249 0.820084 132.276 -0.186607 12/08/2023 17:45:00 23.7811 23.7653 23.6894 23.8384 10.1695 14217216 5.5 26.9964 0.74041 31.5306 1025.27 1447.9 5.83531 21279 21279 -2755.52 2249.46 132.084 0.82093 132.136 -0.200433 12/08/2023 17:46:00 23.7352 23.7655 23.6894 23.8384 8.47458 14217216 6 26.9861 0.780022 31.4771 1025.23 1448.01 5.8331 21271 21271 -2771.71 2248.31 132.153 0.802645 132.138 -0.20025 12/08/2023 17:47:00 23.7582 23.7601 23.6894 23.8499 11.6667 14217216 5.5 26.9835 0.831673 31.4214 1025.18 1448.17 5.83254 21269 21269 -2753.86 2246.8 132.024 0.776697 132.072 -0.206817 12/08/2023 17:48:00 23.7696 23.7679 23.6894 23.8499 10.1695 14213120 5.5 26.9567 0.750748 31.4692 1025.22 1447.86 5.82674 21248 21248 -2753.31 2249.16 132.167 0.755878 132.12 -0.202029 12/08/2023 17:49:00 23.7467 23.7654 23.6894 23.8499 11.6667 14213120 6 26.9619 0.712837 31.5143 1025.26 1447.75 5.82785 21252 21252 -2754.24 2250.27 132.056 0.734278 132.097 -0.204345 12/08/2023 17:50:00 23.7238 23.7612 23.6894 23.8384 11.6667 14213120 5.5 26.9503 0.804131 31.4067 1025.17 1448.02 5.82536 21243 21243 -2771.79 2247.6 132.144 0.6987 132.08 -0.206038 12/08/2023 17:51:00 23.7467 23.7647 23.7008 23.8384 11.6667 14213120 5.5 26.9477 0.816193 31.3912 1025.15 1448.06 5.8248 21241 21241 -2755.12 2247.25 132.138 0.680487 132.161 -0.198018 12/08/2023 17:52:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 6 26.9273 0.700768 31.4822 1025.23 1447.65 5.8204 21225 21225 -2771.91 2250.62 132.158 0.661863 132.145 -0.199576 12/08/2023 17:53:00 23.7352 23.7566 23.7008 23.8384 11.6667 14213120 5.5 26.926 0.752464 31.428 1025.19 1447.82 5.82011 21224 21224 -2754.72 2249.11 132.263 0.646713 132.198 -0.194317 12/08/2023 17:54:00 23.7352 23.7612 23.6894 23.8384 11.6667 14213120 6 26.9235 0.726624 31.451 1025.21 1447.73 5.81956 21222 21222 -2772.47 2249.87 132.184 0.639175 132.208 -0.193311 12/08/2023 17:55:00 23.7811 23.7612 23.6894 23.8384 13.3333 14213120 5.5 26.9235 0.714561 31.4632 1025.22 1447.69 5.81957 21222 21222 -2756.93 2250.22 132.223 0.634136 132.227 -0.191489 12/08/2023 17:56:00 23.7238 23.7616 23.6894 23.8384 13.3333 14213120 6 26.9171 0.781746 31.3868 1025.15 1447.9 5.81818 21217 21217 -2772.32 2248.26 132.272 0.63443 132.262 -0.188018 12/08/2023 17:57:00 23.7696 23.7638 23.7008 23.8384 8.47458 14213120 6 26.8967 0.671471 31.4726 1025.23 1447.51 5.81377 21201 21201 -2754.06 2251.48 132.341 0.631504 132.246 -0.189616 12/08/2023 17:58:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 5.5 26.8954 0.764519 31.3763 1025.15 1447.8 5.81348 21200 21200 -2770.91 2248.76 132.267 0.624891 132.218 -0.192366 12/08/2023 17:59:00 23.7696 23.7655 23.6894 23.8499 10.1695 14213120 6 26.898 0.631813 31.5147 1025.26 1447.38 5.81405 21202 21202 -2754.52 2252.64 132.186 0.625105 132.272 -0.187004 12/08/2023 18:00:00 23.7238 23.7665 23.7008 23.8384 10.1695 14213120 5.5 26.8724 0.659401 31.4536 1025.21 1447.43 5.80852 21182 21182 -2768.71 2251.83 132.336 0.623613 132.282 -0.186066 12/08/2023 18:01:00 23.7696 23.7641 23.6894 23.8384 13.3333 14213120 6 26.8749 0.74041 31.3745 1025.14 1447.69 5.80906 21184 21184 -2772.54 2249.46 132.265 0.628782 132.266 -0.187609 12/08/2023 18:02:00 23.7811 23.7626 23.6894 23.8384 11.6667 14213120 6 26.8648 0.631813 31.4718 1025.23 1447.33 5.80687 21176 21176 -2753.26 2252.64 132.25 0.629105 132.322 -0.18201 12/08/2023 18:03:00 23.7352 23.7603 23.6894 23.8384 11.6667 14217216 6 26.8494 0.588684 31.496 1025.25 1447.16 5.80356 21164 21164 -2770.7 2253.9 132.348 0.626547 132.31 -0.183245 12/08/2023 18:04:00 23.7696 23.7652 23.6894 23.8384 11.6667 14225408 5.5 26.8341 0.63353 31.4305 1025.2 1447.28 5.80023 21152 21152 -2752.75 2252.59 132.309 0.623934 132.309 -0.183307 12/08/2023 18:05:00 23.7352 23.7641 23.6894 23.8384 13.3333 14221312 5.5 26.8124 0.614548 31.4218 1025.19 1447.18 5.79554 21135 21135 -2773.6 2253.14 132.385 0.625399 132.372 -0.177077 12/08/2023 18:06:00 23.7696 23.7639 23.7008 23.8384 13.3333 14237696 5.5 26.8546 0.581779 31.5097 1025.26 1447.15 5.80466 21168 21168 -2752.35 2254.1 132.392 0.625427 132.367 -0.17761 12/08/2023 18:07:00 23.7696 23.7645 23.7008 23.8384 11.6667 14241792 5.5 26.8354 0.611107 31.455 1025.22 1447.21 5.80051 21153 21153 -2770.75 2253.24 132.411 0.624628 132.384 -0.175917 12/08/2023 18:08:00 23.7352 23.765 23.6894 23.8384 11.6667 14213120 6 26.857 0.699051 31.3935 1025.16 1447.53 5.8052 21170 21170 -2756.43 2250.67 132.313 0.621964 132.321 -0.182137 12/08/2023 18:09:00 23.7582 23.761 23.6894 23.8384 13.3333 14213120 5.5 26.8495 0.555885 31.5295 1025.28 1447.06 5.80356 21164 21164 -2771.94 2254.85 132.267 0.611996 132.278 -0.186433 12/08/2023 18:10:00 23.7467 23.7668 23.7008 23.8384 11.6667 14213120 6 26.8609 0.65078 31.4475 1025.21 1447.38 5.80603 21173 21173 -2754.01 2252.08 132.333 0.604164 132.327 -0.181601 12/08/2023 18:11:00 23.7352 23.7677 23.7008 23.8384 11.6667 14213120 5.5 26.8405 0.550705 31.5233 1025.27 1447.02 5.80163 21157 21157 -2768.14 2255 132.155 0.600809 132.276 -0.18659 12/08/2023 18:12:00 23.7352 23.7553 23.7008 23.8384 11.6667 14213120 5.5 26.8404 0.69043 31.3809 1025.15 1447.47 5.80161 21157 21157 -2771.46 2250.92 132.348 0.60655 132.38 -0.176312 12/08/2023 18:13:00 23.7582 23.7696 23.7008 23.8384 11.6667 14213120 5.5 26.8545 0.612831 31.478 1025.23 1447.25 5.80466 21168 21168 -2752.78 2253.19 132.358 0.625 132.337 -0.180607 12/08/2023 18:14:00 23.7696 23.7668 23.6894 23.8384 11.6667 14213120 5.5 26.8495 0.545525 31.5401 1025.29 1447.02 5.80356 21164 21164 -2753.86 2255.15 132.526 0.651703 132.429 -0.17147 12/08/2023 18:15:00 23.804 23.7572 23.7008 23.8384 11.6667 14213120 5.5 26.8545 0.619728 31.4709 1025.23 1447.27 5.80466 21168 21168 -2772.06 2252.99 132.49 0.694613 132.508 -0.163584 12/08/2023 18:16:00 23.7352 23.766 23.7008 23.8384 11.6667 14213120 5.5 26.8635 0.640427 31.4614 1025.22 1447.35 5.80659 21175 21175 -2754.57 2252.38 132.366 0.718647 132.481 -0.166253 12/08/2023 18:17:00 23.7811 23.7576 23.6779 23.8384 11.6667 14213120 5.5 26.8559 0.55761 31.536 1025.28 1447.07 5.80494 21169 21169 -2771.69 2254.8 132.465 0.718712 132.464 -0.167995 12/08/2023 18:18:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 5.5 26.8558 0.676636 31.4146 1025.18 1447.45 5.80492 21169 21169 -2754.99 2251.33 132.533 0.707579 132.476 -0.166784 12/08/2023 18:19:00 23.7467 23.7645 23.7008 23.8384 11.6667 14213120 5.5 26.8596 0.649048 31.4476 1025.21 1447.37 5.80576 21172 21172 -2769.95 2252.13 132.529 0.704647 132.521 -0.162338 12/08/2023 18:20:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 5.5 26.8584 0.649048 31.446 1025.21 1447.37 5.80548 21171 21171 -2754.62 2252.13 132.574 0.699713 132.572 -0.157276 12/08/2023 18:21:00 23.7352 23.7568 23.6779 23.8384 11.6667 14213120 5.5 26.8546 0.595573 31.4956 1025.25 1447.19 5.80466 21168 21168 -2770.78 2253.69 132.659 0.702515 132.626 -0.151896 12/08/2023 18:22:00 23.7582 23.7664 23.6894 23.8384 11.6667 14213120 5.5 26.7945 0.55761 31.4567 1025.22 1446.97 5.79168 21121 21121 -2753.13 2254.8 132.603 0.734861 132.614 -0.153056 12/08/2023 18:23:00 23.7582 23.7643 23.7008 23.8269 11.6667 14213120 5.5 26.7766 0.576591 31.4143 1025.19 1447 5.78781 21107 21107 -2768.44 2254.25 132.431 0.698965 132.474 -0.166947 12/08/2023 18:24:00 23.7696 23.7656 23.6894 23.8499 11.6667 14213120 5.5 26.7421 0.543808 31.4031 1025.18 1446.83 5.78035 21080 21080 -2752.8 2255.2 132.474 0.657646 132.506 -0.163792 12/08/2023 18:25:00 23.7467 23.7687 23.6894 23.8384 11.6667 14213120 5.5 26.7024 0.586945 31.308 1025.1 1446.9 5.77178 21049 21049 -2771.26 2253.95 132.484 0.63323 132.484 -0.165944 12/08/2023 18:26:00 23.7238 23.7635 23.6894 23.8384 11.6667 14213120 5.5 26.6973 0.536896 31.3523 1025.14 1446.73 5.77068 21045 21045 -2752.22 2255.41 132.527 0.618023 132.523 -0.16213 12/08/2023 18:27:00 23.7467 23.7616 23.7008 23.8384 11.6667 14213120 5.5 26.6871 0.561073 31.3145 1025.11 1446.79 5.76847 21037 21037 -2770.88 2254.7 132.606 0.610426 132.624 -0.152104 12/08/2023 18:28:00 23.7696 23.7603 23.6894 23.8384 11.6667 14213120 5.5 26.6884 0.547264 31.3302 1025.12 1446.75 5.76874 21038 21038 -2753.51 2255.1 132.458 0.614025 132.579 -0.156581 12/08/2023 18:29:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 5.5 26.6654 0.531708 31.3163 1025.11 1446.66 5.76377 21020 21020 -2768.46 2255.56 132.671 0.612638 132.622 -0.15231 12/08/2023 18:30:00 23.7238 23.7599 23.6894 23.8384 11.6667 14213120 5.5 26.6692 0.590401 31.2617 1025.06 1446.86 5.76459 21023 21023 -2753.23 2253.84 132.593 0.609791 132.49 -0.165444 12/08/2023 18:31:00 23.7467 23.7618 23.6894 23.8384 11.6667 14217216 5.5 26.6718 0.554161 31.3017 1025.1 1446.74 5.76515 21025 21025 -2770.85 2254.9 132.647 0.600752 132.645 -0.150009 12/08/2023 18:32:00 23.7467 23.7692 23.7008 23.8384 11.6667 14217216 5.5 26.6845 0.590401 31.2814 1025.08 1446.88 5.76791 21035 21035 -2754.41 2253.84 132.583 0.6049 132.654 -0.149134 12/08/2023 18:33:00 23.7811 23.761 23.6894 23.8384 11.6667 14217216 5.5 26.6833 0.481644 31.3904 1025.17 1446.53 5.76765 21034 21034 -2770.93 2257.02 132.791 0.610855 132.664 -0.148109 12/08/2023 18:34:00 23.7352 23.7599 23.6894 23.8499 11.6667 14217216 5.5 26.7012 0.509277 31.3854 1025.17 1446.65 5.77151 21048 21048 -2752.48 2256.21 132.526 0.606655 132.641 -0.150426 12/08/2023 18:35:00 23.7352 23.7601 23.6894 23.8269 11.6667 14217216 5.5 26.6922 0.540352 31.3422 1025.13 1446.74 5.76958 21041 21041 -2772.39 2255.31 132.706 0.596544 132.646 -0.14998 12/08/2023 18:36:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 5.5 26.7012 0.531708 31.3625 1025.15 1446.72 5.77151 21048 21048 -2754.87 2255.56 132.585 0.59268 132.742 -0.140391 12/08/2023 18:37:00 23.7582 23.7547 23.6894 23.8384 11.6667 14217216 5.5 26.714 0.521362 31.3896 1025.17 1446.71 5.77427 21058 21058 -2771.86 2255.86 132.726 0.589695 132.653 -0.149275 12/08/2023 18:38:00 23.7352 23.7666 23.6894 23.8384 11.6667 14217216 5.5 26.7305 0.636978 31.2936 1025.09 1447.11 5.77785 21071 21071 -2755.09 2252.49 132.652 0.588037 132.703 -0.144293 12/08/2023 18:39:00 23.7238 23.7549 23.6894 23.8384 11.6667 14217216 5.5 26.6973 0.616287 31.2717 1025.07 1446.99 5.77067 21045 21045 -2770.23 2253.09 132.726 0.575394 132.674 -0.147156 12/08/2023 18:40:00 23.7811 23.7683 23.6894 23.8499 11.6667 14217216 5.5 26.6973 0.604202 31.2839 1025.08 1446.95 5.77067 21045 21045 -2754.14 2253.44 132.692 0.574381 132.727 -0.141887 12/08/2023 18:41:00 23.7467 23.7626 23.6894 23.8384 11.6667 14217216 5.5 26.6731 0.519646 31.3384 1025.13 1446.64 5.76543 21026 21026 -2769.6 2255.91 132.816 0.578381 132.819 -0.132766 12/08/2023 18:42:00 23.7811 23.7752 23.7123 23.8499 11.6667 14217216 5.5 26.6808 0.462639 31.4065 1025.18 1446.46 5.7671 21032 21032 -2753.53 2257.57 132.958 0.588308 132.855 -0.129184 12/08/2023 18:43:00 23.7811 23.7691 23.7008 23.8499 11.6667 14217216 5.5 26.6846 0.519646 31.3533 1025.14 1446.66 5.76792 21035 21035 -2770.2 2255.91 132.961 0.59638 132.884 -0.126309 12/08/2023 18:44:00 23.7811 23.7694 23.7008 23.8384 11.6667 14217216 5.5 26.6935 0.552437 31.3315 1025.12 1446.78 5.76985 21042 21042 -2750.11 2254.95 132.875 0.590652 132.788 -0.135876 12/08/2023 18:45:00 23.7352 23.766 23.6894 23.8499 11.6667 14217216 5.5 26.705 0.512733 31.3868 1025.17 1446.67 5.77234 21051 21051 -2752.65 2256.11 132.929 0.591024 132.923 -0.122422 12/08/2023 18:46:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 5.5 26.7114 0.490273 31.418 1025.19 1446.61 5.77373 21056 21056 -2773.12 2256.77 132.88 0.58836 132.852 -0.129558 12/08/2023 18:47:00 23.7467 23.7645 23.6894 23.8499 11.6667 14217216 5.5 26.7305 0.592125 31.3391 1025.12 1446.97 5.77786 21071 21071 -2752.88 2253.79 132.815 0.578217 132.816 -0.133109 12/08/2023 18:48:00 23.7352 23.7647 23.7008 23.8384 11.6667 14217216 5.5 26.7063 0.569695 31.3305 1025.12 1446.85 5.77261 21052 21052 -2769.97 2254.45 132.796 0.565464 132.766 -0.138091 12/08/2023 18:49:00 23.7582 23.7692 23.6894 23.8384 10 14217216 5.5 26.7204 0.495461 31.4243 1025.2 1446.64 5.77566 21063 21063 -2752.68 2256.61 132.967 0.580566 132.924 -0.122381 12/08/2023 18:50:00 23.7352 23.7647 23.7008 23.8384 11.6667 14217216 5.5 26.7037 0.533455 31.3641 1025.15 1446.73 5.77206 21050 21050 -2772.47 2255.51 132.896 0.599073 132.956 -0.119179 12/08/2023 18:51:00 23.804 23.7666 23.6894 23.8499 11.6667 14217216 5.5 26.7255 0.531708 31.3939 1025.17 1446.76 5.77676 21067 21067 -2752.4 2255.56 132.937 0.62649 132.948 -0.119965 12/08/2023 18:52:00 23.7582 23.7639 23.6894 23.8499 11.6667 14217216 5.5 26.7114 0.569695 31.3371 1025.12 1446.86 5.77372 21056 21056 -2772.21 2254.45 132.894 0.634115 132.881 -0.126653 12/08/2023 18:53:00 23.7123 23.7603 23.7008 23.8499 11.6667 14217216 5.5 26.7203 0.630081 31.2874 1025.08 1447.07 5.77564 21063 21063 -2752.58 2252.69 132.765 0.587723 132.759 -0.138687 12/08/2023 18:54:00 23.7582 23.7641 23.7008 23.8384 11.6667 14221312 5.5 26.7191 0.510994 31.4068 1025.18 1446.69 5.77538 21062 21062 -2771.28 2256.16 132.888 0.580723 132.821 -0.13262 12/08/2023 18:55:00 23.7811 23.7629 23.6894 23.8384 11.6667 14229504 5.5 26.7229 0.609375 31.3117 1025.1 1447.01 5.7762 21065 21065 -2752.73 2253.29 132.924 0.601713 132.899 -0.124884 12/08/2023 18:56:00 23.7582 23.7639 23.7008 23.8384 11.6667 14225408 5.5 26.7063 0.548981 31.3516 1025.14 1446.79 5.77261 21052 21052 -2771.81 2255.05 132.988 0.625057 133.01 -0.113838 12/08/2023 18:57:00 23.7352 23.7572 23.7008 23.8384 11.6667 14221312 5.5 26.7254 0.630081 31.2939 1025.09 1447.08 5.77675 21067 21067 -2753.23 2252.69 132.928 0.629597 133.016 -0.113292 12/08/2023 18:58:00 23.7467 23.7633 23.6894 23.8384 11.6667 14241792 5.5 26.7229 0.578316 31.3432 1025.13 1446.91 5.7762 21065 21065 -2771.08 2254.2 133.008 0.605536 132.931 -0.121669 12/08/2023 18:59:00 23.7811 23.7639 23.6894 23.8384 11.6667 14233600 5.5 26.705 0.493729 31.4062 1025.18 1446.61 5.77234 21051 21051 -2754.21 2256.66 132.875 0.596174 132.872 -0.127517 12/08/2023 19:00:00 23.7696 23.7605 23.7008 23.8384 11.6667 14213120 5.5 26.696 0.63353 31.2526 1025.05 1447.04 5.77039 21044 21044 -2770.75 2252.59 132.861 0.556568 132.867 -0.128022 12/08/2023 19:01:00 23.7582 23.7545 23.6894 23.8384 11.6667 14213120 5.5 26.7075 0.609375 31.2919 1025.09 1446.98 5.77288 21053 21053 -2749.18 2253.29 132.863 0.532637 132.803 -0.134406 12/08/2023 19:02:00 23.7467 23.7606 23.6894 23.8384 11.6667 14213120 5.5 26.6999 0.555885 31.3363 1025.12 1446.8 5.77123 21047 21047 -2756.3 2254.85 132.952 0.511135 132.982 -0.116613 12/08/2023 19:03:00 23.7582 23.7513 23.6894 23.8384 11.6667 14213120 5.5 26.682 0.555885 31.3132 1025.11 1446.77 5.76736 21033 21033 -2769.97 2254.85 132.894 0.508732 132.897 -0.125095 12/08/2023 19:04:00 23.7582 23.7631 23.7008 23.8499 11.6667 14213120 5.5 26.682 0.469543 31.4011 1025.18 1446.49 5.76737 21033 21033 -2754.24 2257.37 133.074 0.508947 132.996 -0.115282 12/08/2023 19:05:00 23.7352 23.7583 23.6894 23.8499 11.6667 14213120 5.5 26.6705 0.56279 31.2913 1025.09 1446.77 5.76487 21024 21024 -2771.58 2254.65 133.092 0.554647 133.102 -0.104692 12/08/2023 19:06:00 23.7467 23.7629 23.7008 23.8384 11.6667 14213120 5.5 26.6756 0.571426 31.2891 1025.08 1446.81 5.76598 21028 21028 -2753.33 2254.4 133.194 0.603207 133.156 -0.0993888 12/08/2023 19:07:00 23.7352 23.7585 23.6894 23.8384 11.6667 14213120 5.5 26.6666 0.588684 31.2601 1025.06 1446.85 5.76404 21021 21021 -2770.5 2253.9 133.163 0.630011 133.163 -0.09864 12/08/2023 19:08:00 23.7467 23.7654 23.6894 23.8384 11.6667 14213120 5.5 26.6513 0.502373 31.3279 1025.12 1446.54 5.76074 21009 21009 -2770.45 2256.41 133.076 0.631609 133.093 -0.105617 12/08/2023 19:09:00 23.7696 23.762 23.7008 23.8499 11.6667 14213120 5.5 26.6629 0.490273 31.3551 1025.14 1446.52 5.76323 21018 21018 -2753.26 2256.77 133.098 0.6085 133.136 -0.101357 12/08/2023 19:10:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 5.5 26.668 0.476456 31.3758 1025.16 1446.49 5.76433 21022 21022 -2768.39 2257.17 133.265 0.628839 133.23 -0.0919766 12/08/2023 19:11:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 5.5 26.6705 0.473007 31.3826 1025.17 1446.48 5.76489 21024 21024 -2753.13 2257.27 133.27 0.63555 133.187 -0.0962796 12/08/2023 19:12:00 23.7696 23.7662 23.7008 23.8384 11.6667 14213120 5.5 26.6769 0.571426 31.2908 1025.09 1446.81 5.76625 21029 21029 -2771.48 2254.4 133.343 0.652081 133.305 -0.084599 12/08/2023 19:13:00 23.7238 23.7639 23.7008 23.8499 11.6667 14213120 5.5 26.6909 0.621452 31.2582 1025.06 1446.99 5.76929 21040 21040 -2754.14 2252.94 133.419 0.666353 133.271 -0.087966 12/08/2023 19:14:00 23.7467 23.765 23.6894 23.8384 11.6667 14213120 5.5 26.7037 0.621452 31.2747 1025.07 1447.02 5.77205 21050 21050 -2770.5 2252.94 133.419 0.677948 133.365 -0.0786452 12/08/2023 19:15:00 23.7467 23.7622 23.7008 23.8384 11.6667 14213120 5.5 26.7165 0.561073 31.3525 1025.14 1446.84 5.77482 21060 21060 -2752.55 2254.7 133.26 0.689611 133.335 -0.0816374 12/08/2023 19:16:00 23.7467 23.7599 23.6894 23.8384 11.6667 14213120 5.5 26.733 0.707664 31.2253 1025.03 1447.34 5.7784 21073 21073 -2769.82 2250.42 133.327 0.701296 133.346 -0.0804808 12/08/2023 19:17:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 5.5 26.7587 0.585228 31.3824 1025.16 1446.99 5.78394 21093 21093 -2754.31 2254 133.329 0.708586 133.324 -0.082731 12/08/2023 19:18:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 5.5 26.7573 0.686981 31.2775 1025.07 1447.32 5.78365 21092 21092 -2772.29 2251.03 133.339 0.719618 133.36 -0.0790799 12/08/2023 19:19:00 23.7582 23.769 23.7008 23.8384 11.6667 14213120 5.5 26.7842 0.709389 31.2893 1025.08 1447.44 5.78945 21113 21113 -2752.88 2250.37 133.382 0.732111 133.387 -0.0763988 12/08/2023 19:20:00 23.7352 23.7662 23.6894 23.8384 11.6667 14213120 5.5 26.7714 0.657669 31.3253 1025.11 1447.25 5.78669 21103 21103 -2769.47 2251.88 133.336 0.737835 133.288 -0.0862215 12/08/2023 19:21:00 23.7352 23.7608 23.6779 23.8384 11.6667 14213120 5.5 26.7842 0.661118 31.3382 1025.12 1447.28 5.78945 21113 21113 -2754.59 2251.78 133.389 0.737835 133.325 -0.0826087 12/08/2023 19:22:00 23.7811 23.7691 23.7008 23.8384 11.6667 14213120 5.5 26.7663 0.602486 31.3747 1025.15 1447.06 5.78559 21099 21099 -2769.22 2253.49 133.289 0.723425 133.249 -0.0901303 12/08/2023 19:23:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 5.5 26.7663 0.731789 31.2437 1025.04 1447.48 5.78558 21099 21099 -2754.16 2249.72 133.259 0.708771 133.161 -0.0988955 12/08/2023 19:24:00 23.7467 23.7631 23.6894 23.8499 11.6667 14213120 5.5 26.7753 0.635254 31.353 1025.13 1447.18 5.78752 21106 21106 -2768.66 2252.54 133.221 0.699926 133.27 -0.0880592 12/08/2023 19:25:00 23.7467 23.7589 23.6779 23.8384 11.6667 14213120 5.5 26.7829 0.664566 31.3331 1025.12 1447.29 5.78918 21112 21112 -2752.12 2251.68 133.317 0.700403 133.284 -0.086643 12/08/2023 19:26:00 23.7352 23.7582 23.6894 23.8269 10 14213120 5.5 26.7804 0.645607 31.349 1025.13 1447.23 5.78863 21110 21110 -2770.2 2252.23 133.444 0.726528 133.407 -0.0744693 12/08/2023 19:27:00 23.7582 23.769 23.6894 23.8499 11.6667 14217216 5.5 26.7727 0.738678 31.2449 1025.04 1447.51 5.78696 21104 21104 -2754.87 2249.51 133.421 0.751915 133.401 -0.0750327 12/08/2023 19:28:00 23.7352 23.7595 23.6894 23.8384 11.6667 14217216 5.5 26.7867 0.755913 31.2455 1025.04 1447.59 5.78999 21115 21115 -2773.2 2249.01 133.584 0.770697 133.496 -0.0656452 12/08/2023 19:29:00 23.7352 23.7713 23.6894 23.8499 11.6667 14217216 5.5 26.7957 0.721451 31.2919 1025.08 1447.5 5.79193 21122 21122 -2754.74 2250.02 133.564 0.790668 133.531 -0.0621896 12/08/2023 19:30:00 23.7696 23.7668 23.6894 23.8384 11.6667 14217216 5.5 26.8136 0.671471 31.3656 1025.14 1447.37 5.79581 21136 21136 -2772.64 2251.48 133.552 0.807562 133.514 -0.063813 12/08/2023 19:31:00 23.7696 23.7656 23.6894 23.8384 11.6667 14217216 5.5 26.8263 0.755913 31.2964 1025.08 1447.66 5.79856 21146 21146 -2756.71 2249.01 133.587 0.819498 133.554 -0.0598767 12/08/2023 19:32:00 23.7696 23.7696 23.7008 23.8384 11.6667 14217216 5.5 26.8391 0.728348 31.3407 1025.12 1447.59 5.80133 21156 21156 -2770.55 2249.82 133.641 0.818645 133.535 -0.0617318 12/08/2023 19:33:00 23.7811 23.7601 23.6894 23.8384 11.6667 14217216 5.5 26.8442 0.735229 31.3404 1025.12 1447.62 5.80243 21160 21160 -2752.88 2249.62 133.575 0.819548 133.595 -0.0558221 12/08/2023 19:34:00 23.7352 23.757 23.6779 23.8269 11.6667 14217216 5.5 26.848 0.807571 31.2721 1025.06 1447.86 5.80325 21163 21163 -2772.01 2247.5 133.519 0.813251 133.57 -0.0582824 12/08/2023 19:35:00 23.7582 23.7662 23.7008 23.8384 11.6667 14217216 5.5 26.8724 0.70594 31.4062 1025.17 1447.58 5.80851 21182 21182 -2753.48 2250.47 133.596 0.81596 133.575 -0.0577381 12/08/2023 19:36:00 23.7352 23.762 23.7008 23.8384 11.6667 14217216 5.5 26.8877 0.78347 31.3473 1025.12 1447.85 5.81182 21194 21194 -2771.31 2248.21 133.49 0.80793 133.522 -0.0630705 12/08/2023 19:37:00 23.7811 23.7645 23.7008 23.8499 11.6667 14217216 5.5 26.8902 0.764519 31.3698 1025.14 1447.79 5.81238 21196 21196 -2752.45 2248.76 133.419 0.778927 133.44 -0.0711355 12/08/2023 19:38:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 5.5 26.8826 0.761078 31.3634 1025.14 1447.77 5.81072 21190 21190 -2770.65 2248.86 133.549 0.768381 133.54 -0.0612626 12/08/2023 19:39:00 23.7696 23.7608 23.6894 23.8499 11.6667 14217216 5 26.8813 0.731789 31.3915 1025.16 1447.67 5.81045 21189 21189 -2753.33 2249.72 133.552 0.754183 133.462 -0.0689812 12/08/2023 19:40:00 23.7352 23.7578 23.6894 23.8384 11.6667 14217216 5 26.8851 0.82135 31.3057 1025.09 1447.97 5.81126 21192 21192 -2771.89 2247.1 133.609 0.756256 133.522 -0.0630219 12/08/2023 19:41:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 5.5 26.8749 0.838562 31.2752 1025.06 1448.01 5.80905 21184 21184 -2753.26 2246.59 133.492 0.761681 133.533 -0.0619287 12/08/2023 19:42:00 23.7467 23.761 23.6894 23.8384 11.6667 14217216 5.5 26.8761 0.829964 31.2855 1025.07 1447.98 5.80933 21185 21185 -2771.21 2246.85 133.547 0.749071 133.529 -0.06232 12/08/2023 19:43:00 23.7696 23.7669 23.7008 23.8384 10 14217216 5.5 26.871 0.819626 31.2894 1025.07 1447.94 5.80822 21181 21181 -2752.4 2247.15 133.601 0.732697 133.562 -0.059098 12/08/2023 19:44:00 23.7467 23.7681 23.6894 23.8384 11.6667 14217216 5.5 26.8646 0.82135 31.2795 1025.06 1447.93 5.80684 21176 21176 -2770.68 2247.1 133.552 0.741863 133.574 -0.0578752 12/08/2023 19:45:00 23.7696 23.7662 23.7008 23.8384 11.6667 14217216 5.5 26.8762 0.719727 31.3972 1025.16 1447.63 5.80934 21185 21185 -2753.13 2250.07 133.643 0.722256 133.552 -0.0600727 12/08/2023 19:46:00 23.7811 23.7656 23.7008 23.8384 11.6667 14221312 5.5 26.8161 0.738678 31.3007 1025.09 1447.59 5.79635 21138 21138 -2753.56 2249.51 133.553 0.702202 133.542 -0.0610559 12/08/2023 19:47:00 23.7811 23.7606 23.6894 23.8384 11.6667 14229504 5.5 26.8148 0.754189 31.2834 1025.07 1447.63 5.79607 21137 21137 -2770.93 2249.06 133.459 0.686743 133.437 -0.0714765 12/08/2023 19:48:00 23.7811 23.77 23.7008 23.8499 11.6667 14225408 5 26.834 0.699051 31.3639 1025.14 1447.49 5.80023 21152 21152 -2754.49 2250.67 133.576 0.688278 133.591 -0.0562372 12/08/2023 19:49:00 23.7925 23.7604 23.6894 23.8384 11.6667 14241792 5.5 26.7969 0.78347 31.2308 1025.03 1447.7 5.7922 21123 21123 -2770.96 2248.21 133.562 0.702038 133.542 -0.0610776 12/08/2023 19:50:00 23.7696 23.7692 23.7123 23.8384 11.6667 14241792 5.5 26.7893 0.688698 31.3168 1025.1 1447.38 5.79056 21117 21117 -2753.26 2250.97 133.566 0.715189 133.602 -0.0551353 12/08/2023 19:51:00 23.7925 23.7656 23.7008 23.8384 11.6667 14213120 5 26.8136 0.661118 31.3761 1025.15 1447.33 5.79581 21136 21136 -2772.47 2251.78 133.436 0.725687 133.497 -0.0655787 12/08/2023 19:52:00 23.7811 23.7599 23.6894 23.8269 11.6667 14213120 5 26.8404 0.771408 31.2988 1025.08 1447.73 5.8016 21157 21157 -2753.58 2248.56 133.5 0.735241 133.543 -0.060935 12/08/2023 19:53:00 23.7352 23.7541 23.7008 23.8384 11.6667 14213120 5.5 26.8443 0.671471 31.4051 1025.17 1447.42 5.80244 21160 21160 -2770.23 2251.48 133.515 0.745214 133.55 -0.0602229 12/08/2023 19:54:00 23.7582 23.7583 23.6894 23.8384 11.6667 14213120 5.5 26.8519 0.797249 31.2874 1025.07 1447.83 5.80408 21166 21166 -2753.18 2247.8 133.583 0.755827 133.605 -0.0547862 12/08/2023 19:55:00 23.7352 23.752 23.7008 23.8384 11.6667 14213120 5.5 26.8545 0.676636 31.413 1025.18 1447.45 5.80465 21168 21168 -2771.53 2251.33 133.643 0.767374 133.647 -0.0506582 12/08/2023 19:56:00 23.7352 23.7629 23.6894 23.8384 11.6667 14209024 5 26.9056 0.697327 31.4578 1025.21 1447.61 5.8157 21208 21208 -2754.79 2250.72 133.678 0.777224 133.674 -0.0480103 12/08/2023 19:57:00 23.7696 23.7507 23.7008 23.8384 11.6667 14209024 5 26.9108 0.664566 31.4977 1025.25 1447.51 5.81681 21212 21212 -2768.21 2251.68 133.771 0.786331 133.716 -0.0438015 12/08/2023 19:58:00 23.7811 23.7629 23.6894 23.8384 11.6667 14209024 5.5 26.9145 0.735229 31.4307 1025.19 1447.74 5.81763 21215 21215 -2752.27 2249.62 133.804 0.795435 133.805 -0.0350077 12/08/2023 19:59:00 23.7467 23.7541 23.6894 23.8384 11.6667 14209024 5.5 26.935 0.776573 31.415 1025.18 1447.91 5.82204 21231 21231 -2753.53 2248.41 133.762 0.804028 133.751 -0.0403695 12/08/2023 20:00:00 23.7811 23.7555 23.7008 23.8384 11.6667 14209024 5 26.9324 0.726624 31.4625 1025.22 1447.75 5.8215 21229 21229 -2772.39 2249.87 133.882 0.813465 133.816 -0.033884 12/08/2023 20:01:00 23.7582 23.7572 23.7008 23.8384 11.6667 14209024 5 26.9465 0.70594 31.5016 1025.25 1447.7 5.82454 21240 21240 -2753.84 2250.47 133.795 0.821266 133.814 -0.0340309 12/08/2023 20:02:00 23.7582 23.7587 23.7008 23.8384 11.6667 14209024 5.5 26.9593 0.786903 31.4357 1025.19 1447.98 5.82729 21250 21250 -2771.43 2248.1 133.792 0.827019 133.793 -0.0361989 12/08/2023 20:03:00 23.7696 23.7685 23.7123 23.8384 11.6667 14209024 5.5 26.9797 0.828232 31.42 1025.18 1448.15 5.83171 21266 21266 -2754.74 2246.9 133.759 0.83301 133.796 -0.0358725 12/08/2023 20:04:00 23.7696 23.7629 23.7008 23.8384 11.6667 14209024 5.5 26.9899 0.817902 31.4436 1025.2 1448.14 5.83392 21274 21274 -2770.35 2247.2 133.758 0.837133 133.726 -0.0427799 12/08/2023 20:05:00 23.7352 23.7599 23.6894 23.8384 11.6667 14209024 5 26.9899 0.798958 31.4628 1025.21 1448.07 5.83392 21274 21274 -2754.14 2247.75 133.769 0.839361 133.783 -0.0371149 12/08/2023 20:06:00 23.7696 23.7754 23.6894 23.8384 11.6667 14209024 5.5 26.9797 0.780022 31.4689 1025.22 1448 5.83171 21266 21266 -2771.06 2248.31 133.713 0.839731 133.707 -0.044657 12/08/2023 20:07:00 23.7811 23.7721 23.7008 23.8499 11.6667 14209024 5.5 26.9771 0.812737 31.4324 1025.19 1448.1 5.83116 21264 21264 -2755.52 2247.35 133.824 0.838934 133.775 -0.0379457 12/08/2023 20:08:00 23.7811 23.7589 23.6894 23.8269 11.6667 14209024 5 26.9733 0.797249 31.4432 1025.2 1448.04 5.83033 21261 21261 -2770.75 2247.8 133.756 0.84 133.756 -0.039865 12/08/2023 20:09:00 23.7811 23.7614 23.6894 23.8384 11.6667 14209024 5 26.9183 0.833397 31.3361 1025.11 1448.06 5.81845 21218 21218 -2753 2246.75 133.844 0.842123 133.783 -0.0371475 12/08/2023 20:10:00 23.7696 23.7616 23.6894 23.8499 11.6667 14209024 5.5 26.9375 0.800682 31.3938 1025.16 1447.99 5.82259 21233 21233 -2770.48 2247.7 133.833 0.846661 133.814 -0.0340829 12/08/2023 20:11:00 23.7696 23.7591 23.6894 23.8269 11.6667 14209024 5 26.9746 0.807571 31.4344 1025.19 1448.08 5.83061 21262 21262 -2755.67 2247.5 133.785 0.846865 133.811 -0.0344052 12/08/2023 20:12:00 23.7696 23.7496 23.6894 23.8384 11.6667 14209024 5 26.9912 0.736961 31.5276 1025.27 1447.88 5.83421 21275 21275 -2770.1 2249.56 133.789 0.849472 133.855 -0.0299661 12/08/2023 20:13:00 23.7582 23.766 23.7008 23.8384 11.6667 14209024 5 26.9976 0.795525 31.4762 1025.22 1448.08 5.83558 21280 21280 -2753.68 2247.85 133.932 0.850655 133.935 -0.0220377 12/08/2023 20:14:00 23.7582 23.7585 23.6894 23.8384 11.6667 14209024 5 26.9976 0.828232 31.4429 1025.2 1448.18 5.83558 21280 21280 -2772.87 2246.9 133.918 0.85363 133.908 -0.0247223 12/08/2023 20:15:00 23.7352 23.762 23.6894 23.8384 11.6667 14209024 5 27.0091 0.800682 31.4857 1025.23 1448.11 5.83807 21289 21289 -2753.61 2247.7 133.92 0.853844 133.922 -0.0233853 12/08/2023 20:16:00 23.7238 23.7604 23.6894 23.8384 11.6667 14209024 5 27.0079 0.745567 31.5401 1025.28 1447.93 5.8378 21288 21288 -2770.35 2249.31 133.85 0.855972 133.907 -0.024823 12/08/2023 20:17:00 23.7582 23.7551 23.7008 23.8499 11.6667 14209024 5 27.0193 0.790352 31.5093 1025.25 1448.1 5.84028 21297 21297 -2755.52 2248 134.002 0.860962 133.919 -0.023669 12/08/2023 20:18:00 23.7696 23.7576 23.6779 23.8384 11.6667 14209024 5 27.0129 0.867828 31.4224 1025.18 1448.33 5.83889 21292 21292 -2769.72 2245.74 134.011 0.86371 133.96 -0.019603 12/08/2023 20:19:00 23.7582 23.7618 23.7008 23.8384 11.6667 14209024 5 27.0142 0.771408 31.522 1025.26 1448.03 5.83918 21293 21293 -2754.87 2248.56 133.995 0.862494 133.918 -0.0237167 12/08/2023 20:20:00 23.7582 23.7589 23.6894 23.8384 11.6667 14209024 5 26.9937 0.842003 31.424 1025.18 1448.22 5.83475 21277 21277 -2772.57 2246.49 133.949 0.857723 133.905 -0.0250795 12/08/2023 20:21:00 23.7467 23.7591 23.6894 23.8384 11.6667 14209024 5 26.9874 0.778297 31.4805 1025.23 1448 5.83337 21272 21272 -2753.36 2248.36 133.852 0.855972 133.865 -0.0290494 12/08/2023 20:22:00 23.7696 23.7585 23.7008 23.8384 10 14209024 5 26.9835 0.835121 31.4179 1025.17 1448.18 5.83254 21269 21269 -2768.46 2246.69 133.916 0.856178 133.878 -0.027751 12/08/2023 20:23:00 23.7696 23.7658 23.6894 23.8384 11.6667 14213120 5.5 26.981 0.767967 31.4828 1025.23 1447.96 5.83199 21267 21267 -2753.81 2248.66 133.838 0.852198 133.863 -0.0292387 12/08/2023 20:24:00 23.7696 23.7562 23.6894 23.8384 11.6667 14213120 5 26.9708 0.716278 31.5223 1025.27 1447.78 5.82979 21259 21259 -2765.82 2250.17 133.913 0.854855 133.898 -0.0257511 12/08/2023 20:25:00 23.7467 23.7538 23.6779 23.8384 11.6667 14213120 5 26.9784 0.838562 31.4079 1025.17 1448.18 5.83143 21265 21265 -2768.14 2246.59 133.904 0.854534 133.98 -0.0176139 12/08/2023 20:26:00 23.7238 23.7587 23.7008 23.8384 11.6667 14213120 5 26.9708 0.712837 31.5258 1025.27 1447.77 5.82979 21259 21259 -2754.36 2250.27 133.951 0.854107 133.895 -0.0259974 12/08/2023 20:27:00 23.7467 23.7543 23.6894 23.8499 11.6667 14213120 5 26.9874 0.723175 31.5367 1025.28 1447.83 5.83338 21272 21272 -2770.15 2249.97 134.002 0.856071 134.02 -0.013654 12/08/2023 20:28:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 5 26.9823 0.743843 31.509 1025.25 1447.89 5.83227 21268 21268 -2755.04 2249.36 134.013 0.859951 134.036 -0.0120499 12/08/2023 20:29:00 23.7696 23.757 23.6894 23.8499 11.6667 14213120 5 26.9836 0.733505 31.5212 1025.26 1447.85 5.83255 21269 21269 -2771.08 2249.67 134.109 0.858734 134.087 -0.00699139 12/08/2023 20:30:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 5 26.9835 0.804131 31.4493 1025.2 1448.08 5.83254 21269 21269 -2754.41 2247.6 134.075 0.860115 134.081 -0.00757384 12/08/2023 20:31:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 5 26.9733 0.800682 31.4397 1025.19 1448.05 5.83033 21261 21261 -2755.62 2247.7 134.122 0.862328 134.091 -0.00663567 12/08/2023 20:32:00 23.7352 23.7545 23.6894 23.8384 11.6667 14213120 5 26.958 0.718002 31.5041 1025.25 1447.76 5.82703 21249 21249 -2768.69 2250.12 134.136 0.861746 134.148 -0.000906706 12/08/2023 20:33:00 23.7467 23.7759 23.7008 23.8384 11.6667 14213120 5 26.9567 0.735229 31.4849 1025.23 1447.81 5.82675 21248 21248 -2754.36 2249.62 134.073 0.863979 134.109 -0.00486612 12/08/2023 20:34:00 23.7811 23.7679 23.6894 23.8499 11.6667 14213120 5 26.9478 0.785187 31.4227 1025.18 1447.96 5.82481 21241 21241 -2768.87 2248.16 134.124 0.86796 134.073 -0.00839281 12/08/2023 20:35:00 23.7467 23.7711 23.7008 23.8384 11.6667 14213120 5 26.9619 0.704216 31.5231 1025.27 1447.72 5.82786 21252 21252 -2752.65 2250.52 134.171 0.872679 134.09 -0.00674987 12/08/2023 20:36:00 23.7696 23.7574 23.6894 23.8384 11.6667 14213120 5 26.9529 0.743843 31.4712 1025.22 1447.84 5.82592 21245 21245 -2771.43 2249.36 134.042 0.871347 134.062 -0.00947237 12/08/2023 20:37:00 23.7582 23.7629 23.6894 23.8269 11.6667 14217216 5 26.9567 0.747292 31.4727 1025.22 1447.85 5.82675 21248 21248 -2755.62 2249.26 134.087 0.867064 134.076 -0.00811148 12/08/2023 20:38:00 23.7352 23.749 23.6894 23.8384 11.6667 14225408 5 26.9477 0.823074 31.3842 1025.15 1448.08 5.8248 21241 21241 -2769.65 2247.05 133.952 0.863127 133.966 -0.0189834 12/08/2023 20:39:00 23.7696 23.7736 23.6894 23.8384 11.6667 14225408 5 26.9478 0.685257 31.5244 1025.27 1447.64 5.82482 21241 21241 -2752.2 2251.08 134.081 0.861176 134.071 -0.0086019 12/08/2023 20:40:00 23.7467 23.7505 23.6894 23.8384 11.6667 14221312 5 26.9503 0.724892 31.4873 1025.24 1447.77 5.82537 21243 21243 -2768.79 2249.92 134.116 0.867697 134.081 -0.0075717 12/08/2023 20:41:00 23.7467 23.7641 23.6894 23.8384 11.6667 14241792 5 26.9478 0.674904 31.5349 1025.28 1447.61 5.82482 21241 21241 -2756.25 2251.38 134.158 0.870714 134.131 -0.00266433 12/08/2023 20:42:00 23.7696 23.7734 23.6894 23.8384 11.6667 14233600 5 26.9554 0.742134 31.4763 1025.23 1447.83 5.82647 21247 21247 -2769.39 2249.41 134.157 0.881256 134.151 -0.000606537 12/08/2023 20:43:00 23.7696 23.7585 23.6894 23.8384 11.6667 14213120 5 26.9452 0.69043 31.5158 1025.26 1447.65 5.82427 21239 21239 -2752.43 2250.92 134.198 0.883661 134.222 0.00638723 12/08/2023 20:44:00 23.7582 23.7585 23.6894 23.8269 11.6667 14213120 5 26.9503 0.726624 31.4855 1025.23 1447.78 5.82537 21243 21243 -2771.61 2249.87 134.161 0.88509 134.252 0.00936103 12/08/2023 20:45:00 23.7696 23.7578 23.7008 23.8269 10 14213120 5 26.9503 0.750748 31.4609 1025.21 1447.85 5.82536 21243 21243 -2753.99 2249.16 134.176 0.880644 134.234 0.0076108 12/08/2023 20:46:00 23.7811 23.7645 23.6894 23.8384 11.6667 14217216 5 26.9504 0.669746 31.5435 1025.28 1447.59 5.82537 21243 21243 -2753.76 2251.53 134.22 0.875868 134.23 0.00716496 12/08/2023 20:47:00 23.7811 23.7706 23.6894 23.8384 11.6667 14217216 5 26.944 0.693871 31.5106 1025.26 1447.66 5.82399 21238 21238 -2769.27 2250.82 134.239 0.868906 134.233 0.00742865 12/08/2023 20:48:00 23.7352 23.7505 23.6779 23.8269 11.6667 14217216 5 26.9618 0.738678 31.488 1025.24 1447.83 5.82785 21252 21252 -2754.21 2249.51 134.212 0.86754 134.222 0.00635743 12/08/2023 20:49:00 23.7811 23.7629 23.7008 23.8384 11.6667 14217216 5 26.9823 0.755913 31.4967 1025.24 1447.92 5.83227 21268 21268 -2772.29 2249.01 134.173 0.866955 134.251 0.00924063 12/08/2023 20:50:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 5 26.9976 0.811028 31.4604 1025.21 1448.13 5.83558 21280 21280 -2755.27 2247.4 134.202 0.862436 134.204 0.0046277 12/08/2023 20:51:00 23.7696 23.7603 23.7008 23.8384 11.6667 14217216 5 27.0194 0.738678 31.562 1025.3 1447.93 5.84029 21297 21297 -2769.62 2249.51 134.256 0.859154 134.244 0.00859523 12/08/2023 20:52:00 23.7925 23.7561 23.6894 23.8384 11.6667 14217216 5 27.0231 0.866104 31.4373 1025.19 1448.35 5.8411 21300 21300 -2754.87 2245.79 134.27 0.857986 134.256 0.00977826 12/08/2023 20:53:00 23.7696 23.7668 23.7008 23.8384 11.6667 14217216 5 27.027 0.781746 31.5279 1025.27 1448.08 5.84194 21303 21303 -2773.3 2248.26 134.283 0.868015 134.271 0.0112817 12/08/2023 20:54:00 23.7582 23.7679 23.7008 23.8499 11.6667 14217216 5 27.027 0.816193 31.4929 1025.24 1448.19 5.84193 21303 21303 -2755.14 2247.25 134.327 0.873476 134.284 0.0125299 12/08/2023 20:55:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 5 27.0193 0.874702 31.4236 1025.18 1448.37 5.84027 21297 21297 -2772.67 2245.54 134.388 0.87796 134.38 0.0220993 12/08/2023 20:56:00 23.7696 23.7543 23.6894 23.8384 11.6667 14217216 5 26.9938 0.752464 31.5151 1025.26 1447.93 5.83476 21277 21277 -2754.21 2249.11 134.343 0.87895 134.368 0.0208292 12/08/2023 20:57:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 5 26.9682 0.780022 31.4542 1025.21 1447.98 5.82923 21257 21257 -2769.5 2248.31 134.417 0.873106 134.353 0.0194197 12/08/2023 20:58:00 23.7811 23.7591 23.6894 23.8384 11.6667 14217216 5 26.9618 0.798958 31.4267 1025.18 1448.03 5.82784 21252 21252 -2755.25 2247.75 134.241 0.846416 134.345 0.0185559 12/08/2023 20:59:00 23.7467 23.7608 23.6779 23.8269 11.6667 14217216 5 26.9478 0.669746 31.5402 1025.28 1447.59 5.82482 21241 21241 -2770.63 2251.53 134.269 0.796541 134.273 0.0114388 12/08/2023 21:00:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 5 26.967 0.712837 31.5209 1025.26 1447.76 5.82896 21256 21256 -2753.56 2250.27 134.353 0.760725 134.262 0.0103595 12/08/2023 21:01:00 23.7696 23.7545 23.6894 23.8384 11.6667 14217216 5 26.9503 0.736961 31.475 1025.23 1447.81 5.82536 21243 21243 -2771.41 2249.56 134.316 0.768543 134.331 0.0171344 12/08/2023 21:02:00 23.7925 23.7671 23.6894 23.8384 11.6667 14217216 5 26.9542 0.733505 31.4834 1025.23 1447.8 5.82619 21246 21246 -2753.36 2249.67 134.386 0.808573 134.442 0.0281532 12/08/2023 21:03:00 23.7467 23.7646 23.6894 23.8384 11.6667 14217216 5 26.958 0.680084 31.5428 1025.28 1447.64 5.82703 21249 21249 -2770.3 2251.23 134.466 0.834631 134.498 0.0337036 12/08/2023 21:04:00 23.7352 23.7553 23.6894 23.8499 11.6667 14217216 5 26.9542 0.771408 31.4449 1025.2 1447.93 5.82619 21246 21246 -2752.58 2248.56 134.411 0.854746 134.417 0.0257087 12/08/2023 21:05:00 23.7467 23.7582 23.7008 23.8384 11.6667 14217216 5 26.9606 0.66629 31.5602 1025.3 1447.6 5.82758 21251 21251 -2771.23 2251.63 134.413 0.847185 134.382 0.0222681 12/08/2023 21:06:00 23.7811 23.7656 23.6894 23.8384 11.6667 14217216 5.5 26.9631 0.733505 31.4949 1025.24 1447.82 5.82813 21253 21253 -2757.56 2249.67 134.439 0.842289 134.436 0.0275621 12/08/2023 21:07:00 23.7467 23.7673 23.6894 23.8384 11.6667 14217216 5 26.9568 0.652504 31.5693 1025.31 1447.55 5.82676 21248 21248 -2769.34 2252.03 134.434 0.834206 134.394 0.0233963 12/08/2023 21:08:00 23.7696 23.7627 23.6894 23.8384 11.6667 14217216 5 26.9632 0.65078 31.5793 1025.31 1447.55 5.82814 21253 21253 -2754.89 2252.08 134.397 0.813517 134.407 0.0247288 12/08/2023 21:09:00 23.7582 23.7666 23.6894 23.8384 11.6667 14217216 5 26.958 0.781746 31.4393 1025.19 1447.97 5.82702 21249 21249 -2769.45 2248.26 134.42 0.799225 134.325 0.0165832 12/08/2023 21:10:00 23.7811 23.7639 23.6894 23.8384 11.6667 14217216 5.5 26.9695 0.70594 31.5312 1025.27 1447.74 5.82951 21258 21258 -2753.94 2250.47 134.282 0.785774 134.312 0.0152788 12/08/2023 21:11:00 23.7467 23.7559 23.6894 23.8384 11.6667 14217216 5.5 26.972 0.786903 31.4521 1025.2 1448.01 5.83006 21260 21260 -2768.06 2248.1 134.339 0.773247 134.33 0.017103 12/08/2023 21:12:00 23.7467 23.7643 23.6894 23.8384 11.6667 14217216 5 26.9772 0.711113 31.5358 1025.28 1447.77 5.83117 21264 21264 -2753.61 2250.32 134.439 0.761147 134.371 0.0211656 12/08/2023 21:13:00 23.7811 23.7669 23.6894 23.8384 11.6667 14217216 5.5 26.9746 0.743843 31.4992 1025.24 1447.87 5.83061 21262 21262 -2769.29 2249.36 134.29 0.755136 134.31 0.0150588 12/08/2023 21:14:00 23.7467 23.7562 23.6894 23.8499 11.6667 14217216 5.5 26.9733 0.788643 31.452 1025.2 1448.01 5.83033 21261 21261 -2752.8 2248.05 134.376 0.745428 134.315 0.015548 12/08/2023 21:15:00 23.7696 23.7643 23.6894 23.8384 11.6667 14217216 5 26.9669 0.798958 31.4333 1025.19 1448.04 5.82895 21256 21256 -2769.04 2247.75 134.358 0.730408 134.327 0.0168028 12/08/2023 21:16:00 23.7467 23.7641 23.7008 23.8384 11.6667 14217216 5 26.972 0.786903 31.4521 1025.2 1448.01 5.83006 21260 21260 -2753.78 2248.1 134.33 0.727669 134.32 0.0160959 12/08/2023 21:17:00 23.7696 23.7545 23.6894 23.8384 11.6667 14217216 5.5 26.9644 0.738678 31.4913 1025.24 1447.84 5.8284 21254 21254 -2774.61 2249.51 134.363 0.728516 134.32 0.0160561 12/08/2023 21:18:00 23.7811 23.7669 23.6894 23.8499 11.6667 14217216 5.5 26.9657 0.683533 31.5492 1025.29 1447.66 5.82869 21255 21255 -2752.73 2251.13 134.429 0.744522 134.454 0.0293596 12/08/2023 21:19:00 23.7467 23.7671 23.6894 23.8269 11.6667 14217216 5 26.9721 0.700768 31.5398 1025.28 1447.73 5.83007 21260 21260 -2771.03 2250.62 134.54 0.775314 134.56 0.039901 12/08/2023 21:20:00 23.7238 23.7631 23.6894 23.8499 11.6667 14217216 5.5 26.9861 0.712837 31.5456 1025.28 1447.79 5.8331 21271 21271 -2754.82 2250.27 134.601 0.814955 134.598 0.0436354 12/08/2023 21:21:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 5.5 26.9938 0.728348 31.5396 1025.28 1447.86 5.83476 21277 21277 -2773.4 2249.82 134.637 0.849045 134.577 0.0415659 12/08/2023 21:22:00 23.7352 23.7564 23.6894 23.8384 10 14217216 5.5 27.0104 0.762794 31.5259 1025.27 1447.99 5.83835 21290 21290 -2756.48 2248.81 134.712 0.865574 134.596 0.0434566 12/08/2023 21:23:00 23.7811 23.7557 23.6894 23.8384 11.6667 14217216 5.5 27.0206 0.812737 31.4882 1025.23 1448.17 5.84055 21298 21298 -2772.77 2247.35 134.507 0.880011 134.597 0.0435748 12/08/2023 21:24:00 23.7811 23.7559 23.6894 23.8499 11.6667 14217216 5.5 27.0244 0.798958 31.5071 1025.25 1448.13 5.84138 21301 21301 -2754.01 2247.75 134.581 0.851713 134.519 0.0358469 12/08/2023 21:25:00 23.7582 23.7637 23.7008 23.8384 11.6667 14217216 5 27.0309 0.750748 31.5644 1025.3 1447.99 5.84277 21306 21306 -2769.65 2249.16 134.587 0.836754 134.513 0.035269 12/08/2023 21:26:00 23.7467 23.765 23.6894 23.8384 11.6667 14217216 5 27.036 0.778297 31.5429 1025.28 1448.09 5.84387 21310 21310 -2756.96 2248.36 134.638 0.842337 134.598 0.0436671 12/08/2023 21:27:00 23.7582 23.7622 23.6894 23.8499 11.6667 14217216 5 27.041 0.862656 31.4637 1025.21 1448.37 5.84497 21314 21314 -2769.37 2245.89 134.575 0.868387 134.636 0.0474083 12/08/2023 21:28:00 23.7811 23.7708 23.7008 23.8384 11.6667 14217216 5.5 27.0525 0.893631 31.447 1025.19 1448.48 5.84745 21323 21323 -2755.35 2244.98 134.744 0.892221 134.687 0.0525432 12/08/2023 21:29:00 23.7582 23.7604 23.7008 23.8499 11.6667 14229504 5.5 27.0602 0.912552 31.4376 1025.19 1448.56 5.8491 21329 21329 -2772.92 2244.43 134.763 0.908686 134.723 0.0560713 12/08/2023 21:30:00 23.7811 23.7587 23.6894 23.8384 11.6667 14229504 5.5 27.0692 0.823074 31.54 1025.27 1448.29 5.85105 21336 21336 -2753.66 2247.05 134.902 0.917807 134.706 0.0543566 12/08/2023 21:31:00 23.7582 23.7532 23.7008 23.8499 11.6667 14229504 5.5 27.0794 0.879868 31.4953 1025.23 1448.49 5.85325 21344 21344 -2771.16 2245.39 135.018 0.969097 135.002 0.0837004 12/08/2023 21:32:00 23.7811 23.7689 23.6779 23.8384 11.6667 14245888 5.5 27.1062 0.876419 31.5332 1025.27 1448.52 5.85906 21365 21365 -2770.65 2245.49 134.894 1.04369 134.945 0.078064 12/08/2023 21:33:00 23.7582 23.7534 23.6894 23.8384 11.6667 14245888 5.5 27.1406 0.998512 31.4534 1025.19 1448.97 5.8665 21392 21392 -2753.76 2241.91 135.126 1.0777 135.004 0.0839925 12/08/2023 21:34:00 23.7352 23.7585 23.6894 23.8384 11.6667 14217216 5 27.1636 1.08784 31.3925 1025.14 1449.29 5.87146 21410 21410 -2772.34 2239.29 135.054 1.11017 135 0.0835457 12/08/2023 21:35:00 23.7811 23.7639 23.6894 23.8384 11.6667 14217216 5.5 27.1828 1.04491 31.4603 1025.2 1449.19 5.87561 21425 21425 -2757.41 2240.55 135.124 1.12522 135.122 0.0956774 12/08/2023 21:36:00 23.7238 23.7572 23.6894 23.8269 11.6667 14217216 5.5 27.1891 1.14107 31.3713 1025.12 1449.5 5.87698 21430 21430 -2773.15 2237.73 135.036 1.18524 135.122 0.0956597 12/08/2023 21:37:00 23.7352 23.7652 23.6779 23.8384 11.6667 14217216 5 27.2032 1.08784 31.4429 1025.18 1449.36 5.88003 21441 21441 -2755.72 2239.29 135.11 1.18624 135.079 0.0914321 12/08/2023 21:38:00 23.7811 23.7532 23.6894 23.8269 11.6667 14217216 5.5 27.2058 1.06209 31.4722 1025.21 1449.28 5.88058 21443 21443 -2771.31 2240.05 135.05 1.21935 135.07 0.0905206 12/08/2023 21:39:00 23.7467 23.753 23.6894 23.8499 11.6667 14217216 5.5 27.1994 1.08098 31.4449 1025.18 1449.33 5.8792 21438 21438 -2753.81 2239.49 134.993 1.22767 135.016 0.0851851 12/08/2023 21:40:00 23.7696 23.7723 23.6894 23.8384 11.6667 14217216 5.5 27.1751 1.06895 31.4262 1025.17 1449.25 5.87395 21419 21419 -2772.77 2239.85 134.814 1.21055 134.923 0.0759413 12/08/2023 21:41:00 23.7467 23.7585 23.6894 23.8384 11.6667 14217216 5.5 27.1559 1.08441 31.3862 1025.14 1449.27 5.8698 21404 21404 -2756.35 2239.39 134.831 1.14901 134.867 0.070399 12/08/2023 21:42:00 23.7811 23.7583 23.6894 23.8269 11.6667 14217216 5.5 27.1495 1.15479 31.3072 1025.07 1449.48 5.86841 21399 21399 -2769.62 2237.33 134.919 1.12931 134.934 0.0770054 12/08/2023 21:43:00 23.7352 23.7616 23.7008 23.8384 11.6667 14217216 5.5 27.147 1.08613 31.373 1025.12 1449.26 5.86787 21397 21397 -2756.81 2239.34 135.053 1.15683 135.031 0.0867014 12/08/2023 21:44:00 23.7811 23.761 23.7008 23.8269 11.6667 14217216 5.5 27.1457 1.12389 31.3334 1025.09 1449.38 5.86759 21396 21396 -2774.56 2238.24 134.918 1.20196 135.039 0.0874634 12/08/2023 21:45:00 23.7582 23.7597 23.6894 23.8384 11.6667 14217216 5.5 27.1559 1.1342 31.336 1025.09 1449.43 5.8698 21404 21404 -2754.82 2237.93 135.007 1.18758 135.015 0.0850596 12/08/2023 21:46:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 5.5 27.1623 1.07583 31.403 1025.15 1449.25 5.87119 21409 21409 -2772.59 2239.65 135.111 1.18253 135.122 0.0956869 12/08/2023 21:47:00 23.7582 23.7677 23.6894 23.8499 11.6667 14217216 5.5 27.1802 1.11876 31.3824 1025.13 1449.42 5.87505 21423 21423 -2755.72 2238.39 135.184 1.21319 135.119 0.0953872 12/08/2023 21:48:00 23.7352 23.7647 23.7008 23.8499 11.6667 14217216 5.5 27.1725 1.11189 31.3796 1025.13 1449.38 5.87339 21417 21417 -2770.5 2238.59 135.308 1.224 135.106 0.0941083 12/08/2023 21:49:00 23.7696 23.7584 23.6894 23.8384 11.6667 14217216 5.5 27.2032 1.1994 31.3305 1025.08 1449.71 5.88001 21441 21441 -2756.5 2236.02 135.252 1.21631 135.199 0.103345 12/08/2023 21:50:00 23.7467 23.7561 23.6894 23.8269 11.6667 14217216 5.5 27.2031 1.25771 31.272 1025.03 1449.9 5.88 21441 21441 -2769.77 2234.31 135.233 1.23829 135.249 0.108271 12/08/2023 21:51:00 23.7467 23.7624 23.6894 23.8384 11.6667 14217216 5.5 27.2044 1.21827 31.3131 1025.07 1449.77 5.88029 21442 21442 -2757.66 2235.47 135.331 1.24893 135.246 0.108001 12/08/2023 21:52:00 23.7696 23.7618 23.7008 23.8384 11.6667 14217216 5.5 27.2006 1.27999 31.2464 1025.01 1449.96 5.87945 21439 21439 -2771.48 2233.65 135.09 1.25777 135.282 0.111612 12/08/2023 21:53:00 23.7582 23.7595 23.6894 23.8499 11.6667 14217216 5.5 27.1968 1.20626 31.3155 1025.07 1449.72 5.87863 21436 21436 -2756.13 2235.82 135.366 1.21827 135.242 0.107631 12/08/2023 21:54:00 23.7582 23.7662 23.6894 23.8384 11.6667 14217216 5.5 27.2032 1.15651 31.3736 1025.12 1449.58 5.88002 21441 21441 -2773.25 2237.28 135.37 1.25788 135.408 0.124076 12/08/2023 21:55:00 23.7467 23.7618 23.7008 23.8384 11.6667 14217216 5.5 27.2312 1.30226 31.2629 1025.02 1450.09 5.88608 21463 21463 -2755.22 2233 135.389 1.30742 135.378 0.121069 12/08/2023 21:56:00 23.7467 23.7601 23.6779 23.8384 11.6667 14217216 6 27.244 1.30569 31.2756 1025.03 1450.12 5.88884 21473 21473 -2775.08 2232.9 135.419 1.33572 135.446 0.127884 12/08/2023 21:57:00 23.804 23.7708 23.6779 23.8384 10 14217216 5.5 27.2555 1.34682 31.249 1025.01 1450.27 5.89132 21482 21482 -2757.18 2231.69 135.461 1.34767 135.395 0.122792 12/08/2023 21:58:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 5.5 27.2619 1.37764 31.2263 1024.99 1450.38 5.8927 21487 21487 -2776.87 2230.78 135.441 1.36276 135.469 0.130134 12/08/2023 21:59:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 5.5 27.2721 1.41019 31.2067 1024.97 1450.5 5.8949 21495 21495 -2757.56 2229.83 135.508 1.37477 135.468 0.130002 12/08/2023 22:00:00 23.7582 23.7616 23.6894 23.8499 11.6667 14217216 5.5 27.2759 1.42558 31.1962 1024.96 1450.55 5.89573 21498 21498 -2772.09 2229.37 135.444 1.40542 135.47 0.130295 12/08/2023 22:01:00 23.7925 23.7587 23.6894 23.8384 11.6667 14217216 5.5 27.2797 1.41361 31.213 1024.98 1450.52 5.89656 21501 21501 -2759.47 2229.73 135.483 1.42265 135.455 0.128766 12/08/2023 22:02:00 23.7696 23.7671 23.7008 23.8384 11.6667 14217216 5.5 27.2695 1.4273 31.1864 1024.95 1450.55 5.89435 21493 21493 -2772.69 2229.32 135.434 1.42579 135.418 0.125136 12/08/2023 22:03:00 23.7696 23.7603 23.6894 23.8499 11.6667 14217216 5.5 27.2644 1.38449 31.2227 1024.99 1450.4 5.89325 21489 21489 -2758.09 2230.58 135.451 1.43199 135.52 0.135247 12/08/2023 22:04:00 23.7582 23.7635 23.6779 23.8499 11.6667 14217216 5.5 27.2579 1.49403 31.1056 1024.89 1450.74 5.89185 21484 21484 -2773.45 2227.36 135.547 1.4527 135.487 0.131944 12/08/2023 22:05:00 23.7352 23.7595 23.6894 23.8384 11.6667 14213120 5.5 27.258 1.39134 31.2078 1024.97 1450.41 5.89187 21484 21484 -2757.89 2230.38 135.381 1.44737 135.43 0.126282 12/08/2023 22:06:00 23.7696 23.7578 23.6779 23.8499 11.6667 14213120 5.5 27.2503 1.39991 31.1896 1024.96 1450.43 5.89021 21478 21478 -2774.53 2230.13 135.406 1.44838 135.451 0.128405 12/08/2023 22:07:00 23.7352 23.7631 23.7008 23.8384 11.6667 14213120 5.5 27.2478 1.44099 31.1455 1024.92 1450.55 5.88965 21476 21476 -2756.6 2228.92 135.442 1.43468 135.455 0.128813 12/08/2023 22:08:00 23.7467 23.7626 23.7008 23.8499 11.6667 14213120 5.5 27.2426 1.51797 31.0626 1024.85 1450.79 5.88854 21472 21472 -2773.32 2226.65 135.477 1.4369 135.486 0.131817 12/08/2023 22:09:00 23.7352 23.7583 23.6894 23.8384 11.6667 14213120 5.5 27.2388 1.44441 31.1308 1024.91 1450.55 5.88772 21469 21469 -2760.38 2228.82 135.424 1.43606 135.446 0.127834 12/08/2023 22:10:00 23.7238 23.7645 23.6779 23.8384 11.6667 14213120 5.5 27.2286 1.46323 31.0992 1024.88 1450.59 5.8855 21461 21461 -2773.4 2228.27 135.394 1.42062 135.407 0.123971 12/08/2023 22:11:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 5.5 27.2235 1.39648 31.1592 1024.93 1450.37 5.88441 21457 21457 -2757.33 2230.23 135.511 1.4245 135.479 0.131108 12/08/2023 22:12:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 5.5 27.102 1.49575 30.908 1024.73 1450.49 5.85815 21362 21362 -2772.44 2227.31 135.492 1.41995 135.485 0.131783 12/08/2023 22:13:00 23.804 23.7603 23.6894 23.8499 11.6667 14213120 6 27.0637 1.44784 30.9071 1024.73 1450.27 5.84986 21332 21332 -2757.33 2228.72 135.563 1.43144 135.551 0.138278 12/08/2023 22:14:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 5.5 27.1122 1.48377 30.9327 1024.75 1450.46 5.86036 21370 21370 -2772.64 2227.66 135.513 1.43717 135.539 0.137074 12/08/2023 22:15:00 23.7582 23.7639 23.6894 23.8499 11.6667 14213120 5.5 27.0828 1.45297 30.9261 1024.74 1450.32 5.85401 21347 21347 -2757.84 2228.57 135.531 1.43642 135.518 0.135009 12/08/2023 22:16:00 23.7582 23.7559 23.6894 23.8269 11.6667 14213120 5.5 27.0624 1.41361 30.9393 1024.76 1450.16 5.84959 21331 21331 -2771.51 2229.73 135.508 1.44713 135.526 0.135769 12/08/2023 22:17:00 23.7696 23.7549 23.6894 23.8499 11.6667 14213120 5.5 27.0547 1.45981 30.8841 1024.71 1450.29 5.84793 21325 21325 -2757.18 2228.37 135.402 1.44005 135.48 0.131282 12/08/2023 22:18:00 23.7582 23.7639 23.7008 23.8384 11.6667 14213120 5.5 27.1122 1.51113 30.9057 1024.72 1450.55 5.86035 21370 21370 -2773.65 2226.86 135.644 1.45088 135.586 0.141794 12/08/2023 22:19:00 23.7696 23.7591 23.6894 23.8269 11.6667 14213120 5.5 27.1059 1.38963 31.0178 1024.82 1450.15 5.85899 21365 21365 -2760.33 2230.43 135.461 1.4478 135.519 0.135087 12/08/2023 22:20:00 23.7582 23.7658 23.6894 23.8384 11.6667 14217216 5.5 27.0969 1.41019 30.9862 1024.8 1450.2 5.85705 21358 21358 -2772.04 2229.83 135.55 1.44314 135.547 0.13787 12/08/2023 22:21:00 23.7696 23.7626 23.6894 23.8384 11.6667 14225408 5.5 27.0969 1.4119 30.9845 1024.79 1450.21 5.85705 21358 21358 -2756.68 2229.78 135.439 1.43394 135.523 0.135524 12/08/2023 22:22:00 23.7696 23.7576 23.6894 23.8384 11.6667 14221312 5.5 27.0893 1.38279 31.0036 1024.81 1450.1 5.8554 21352 21352 -2771.81 2230.63 135.625 1.42851 135.49 0.13223 12/08/2023 22:23:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 5.5 27.0841 1.43586 30.9447 1024.76 1450.27 5.85429 21348 21348 -2757.61 2229.07 135.511 1.42365 135.558 0.138945 12/08/2023 22:24:00 23.7582 23.7541 23.7008 23.8384 11.6667 14241792 5.5 27.0867 1.46494 30.9191 1024.74 1450.36 5.85483 21350 21350 -2772.09 2228.21 135.573 1.4246 135.58 0.141121 12/08/2023 22:25:00 23.7467 23.7599 23.6894 23.8384 11.6667 14233600 5.5 27.0867 1.49915 30.8854 1024.71 1450.47 5.85483 21350 21350 -2760.15 2227.21 135.675 1.42376 135.616 0.144735 12/08/2023 22:26:00 23.7582 23.7614 23.6894 23.8499 11.6667 14213120 5.5 27.0893 1.39134 30.9952 1024.8 1450.13 5.8554 21352 21352 -2775.06 2230.38 135.576 1.42213 135.58 0.141128 12/08/2023 22:27:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 5.5 27.0905 1.48377 30.9054 1024.73 1450.43 5.85566 21353 21353 -2756.88 2227.66 135.555 1.4176 135.563 0.139517 12/08/2023 22:28:00 23.7238 23.7597 23.6779 23.8269 11.6667 14213120 5.5 27.0854 1.37936 31.0022 1024.81 1450.09 5.85457 21349 21349 -2773.57 2230.73 135.7 1.41897 135.655 0.148578 12/08/2023 22:29:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 5.5 27.0892 1.47692 30.9105 1024.73 1450.4 5.85539 21352 21352 -2758.74 2227.86 135.701 1.41849 135.654 0.148473 12/08/2023 22:30:00 23.7352 23.7643 23.7008 23.8384 11.6667 14213120 5.5 27.0842 1.38279 30.9972 1024.81 1450.1 5.85429 21348 21348 -2772.52 2230.63 135.707 1.41739 135.655 0.148581 12/08/2023 22:31:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 5.5 27.088 1.40333 30.9817 1024.79 1450.17 5.85512 21351 21351 -2757.46 2230.03 135.596 1.41712 135.657 0.148841 12/08/2023 22:32:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 5.5 27.0892 1.48718 30.9004 1024.72 1450.44 5.85538 21352 21352 -2771.81 2227.56 135.627 1.41405 135.638 0.146936 12/08/2023 22:33:00 23.7467 23.7648 23.6894 23.8384 11.6667 14213120 5.5 27.0918 1.42901 30.9611 1024.77 1450.26 5.85594 21354 21354 -2759.35 2229.27 135.66 1.40893 135.705 0.153573 12/08/2023 22:34:00 23.7582 23.7614 23.7008 23.8384 11.6667 14213120 5.5 27.0893 1.37423 31.0121 1024.82 1450.08 5.8554 21352 21352 -2770.93 2230.88 135.598 1.41675 135.671 0.150204 12/08/2023 22:35:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 5.5 27.0918 1.40675 30.9831 1024.79 1450.19 5.85595 21354 21354 -2758.27 2229.93 135.71 1.41654 135.706 0.153669 12/08/2023 22:36:00 23.7467 23.7585 23.7008 23.8384 11.6667 14213120 5.5 27.0841 1.45981 30.921 1024.74 1450.34 5.85428 21348 21348 -2774.68 2228.37 135.732 1.41117 135.722 0.155282 12/08/2023 22:37:00 23.7811 23.7639 23.6894 23.8384 11.6667 14213120 5.5 27.0752 1.37764 30.991 1024.8 1450.07 5.85236 21341 21341 -2757.71 2230.78 135.628 1.4147 135.635 0.146661 12/08/2023 22:38:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 5.5 27.0764 1.48377 30.8877 1024.71 1450.41 5.85262 21342 21342 -2773.98 2227.66 135.665 1.41313 135.696 0.152704 12/08/2023 22:39:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 5.5 27.0765 1.37423 30.996 1024.81 1450.06 5.85264 21342 21342 -2757.64 2230.88 135.642 1.41786 135.625 0.145611 12/08/2023 22:40:00 23.7352 23.7639 23.6779 23.8384 11.6667 14213120 5.5 27.0714 1.43586 30.9286 1024.75 1450.24 5.85152 21338 21338 -2772.94 2229.07 135.788 1.41452 135.666 0.14968 12/08/2023 22:41:00 23.7696 23.7654 23.6779 23.8499 11.6667 14213120 5.5 27.0765 1.40504 30.9655 1024.78 1450.15 5.85263 21342 21342 -2758.67 2229.98 135.703 1.42152 135.698 0.152855 12/08/2023 22:42:00 23.7467 23.7601 23.6894 23.8499 11.6667 14213120 5.5 27.0726 1.49575 30.8711 1024.7 1450.44 5.85179 21339 21339 -2774.78 2227.31 135.603 1.41839 135.618 0.144903 12/08/2023 22:43:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 5.5 27.079 1.40504 30.9687 1024.78 1450.16 5.85318 21344 21344 -2757.23 2229.98 135.74 1.42006 135.714 0.15449 12/08/2023 22:44:00 23.7352 23.757 23.6894 23.8384 11.6667 14213120 5.5 27.0688 1.39477 30.966 1024.78 1450.11 5.85098 21336 21336 -2774.28 2230.28 135.714 1.41339 135.7 0.153028 12/08/2023 22:45:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 5.5 27.0727 1.39134 30.9742 1024.79 1450.1 5.8518 21339 21339 -2758.74 2230.38 135.726 1.39961 135.721 0.155126 12/08/2023 22:46:00 23.7696 23.7641 23.6894 23.8384 11.6667 14213120 5.5 27.0688 1.41702 30.944 1024.76 1450.18 5.85097 21336 21336 -2771.53 2229.62 135.72 1.39752 135.731 0.156165 12/08/2023 22:47:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 5.5 27.0765 1.37423 30.996 1024.81 1450.06 5.85264 21342 21342 -2757.71 2230.88 135.829 1.39619 135.797 0.162628 12/08/2023 22:48:00 23.7352 23.7637 23.6779 23.8384 11.6667 14217216 5.5 27.0726 1.43071 30.9353 1024.75 1450.23 5.8518 21339 21339 -2773.8 2229.22 135.835 1.40431 135.853 0.168185 12/08/2023 22:49:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 5.5 27.0713 1.44955 30.9151 1024.74 1450.29 5.85152 21338 21338 -2756.83 2228.67 135.723 1.39551 135.771 0.160064 12/08/2023 22:50:00 23.7582 23.7599 23.7008 23.8384 11.6667 14217216 5.5 27.0765 1.35709 31.013 1024.82 1450 5.85264 21342 21342 -2771.48 2231.39 135.736 1.39319 135.746 0.157629 12/08/2023 22:51:00 23.7696 23.7635 23.7008 23.8269 11.6667 14217216 5.5 27.0701 1.41361 30.949 1024.77 1450.17 5.85125 21337 21337 -2757.59 2229.73 135.809 1.39015 135.795 0.162508 12/08/2023 22:52:00 23.7352 23.7583 23.6894 23.8384 11.6667 14217216 5.5 27.0765 1.45809 30.9131 1024.73 1450.32 5.85263 21342 21342 -2773.98 2228.42 135.814 1.38802 135.748 0.157768 12/08/2023 22:53:00 23.7811 23.7574 23.6894 23.8384 11.6667 14217216 5.5 27.0765 1.44271 30.9283 1024.75 1450.27 5.85263 21342 21342 -2758.85 2228.87 135.826 1.38665 135.793 0.162264 12/08/2023 22:54:00 23.7582 23.7589 23.7008 23.8384 11.6667 14217216 5.5 27.0701 1.40675 30.9558 1024.77 1450.15 5.85125 21337 21337 -2771.66 2229.93 135.717 1.38644 135.706 0.153694 12/08/2023 22:55:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 5 27.0765 1.45809 30.9131 1024.73 1450.32 5.85263 21342 21342 -2757.74 2228.42 135.788 1.3902 135.821 0.165037 12/08/2023 22:56:00 23.7696 23.7671 23.7008 23.8384 11.6667 14217216 5.5 27.0829 1.42558 30.9532 1024.77 1450.23 5.85401 21347 21347 -2773.4 2229.37 135.779 1.39609 135.854 0.168358 12/08/2023 22:57:00 23.7811 23.7599 23.6894 23.8384 11.6667 14217216 5 27.0688 1.37936 30.9813 1024.79 1450.06 5.85098 21336 21336 -2757.08 2230.73 135.922 1.39208 135.851 0.168025 12/08/2023 22:58:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 5.5 27.0701 1.34168 31.0202 1024.83 1449.94 5.85126 21337 21337 -2775.99 2231.84 135.965 1.39223 135.948 0.177653 12/08/2023 22:59:00 23.7467 23.7576 23.6894 23.8499 11.6667 14217216 5 27.074 1.35709 31.0098 1024.82 1450 5.85209 21340 21340 -2756.93 2231.39 135.948 1.39945 135.979 0.180715 12/08/2023 23:00:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 5.5 27.0752 1.38963 30.9791 1024.79 1450.1 5.85236 21341 21341 -2772.54 2230.43 136.03 1.39456 136.049 0.187698 12/08/2023 23:01:00 23.7696 23.769 23.6779 23.8384 11.6667 14217216 5 27.0765 1.45981 30.9114 1024.73 1450.33 5.85262 21342 21342 -2757.21 2228.37 135.982 1.40073 135.982 0.181004 12/08/2023 23:02:00 23.7582 23.7626 23.6894 23.8384 11.6667 14217216 5 27.0803 1.36395 31.011 1024.82 1450.03 5.85347 21345 21345 -2771.46 2231.19 135.983 1.40967 135.954 0.178294 12/08/2023 23:03:00 23.7352 23.7597 23.6779 23.8384 11.6667 14217216 5.5 27.0765 1.43414 30.9367 1024.75 1450.25 5.85263 21342 21342 -2758.49 2229.12 136.063 1.40851 136.047 0.1875 12/08/2023 23:04:00 23.7696 23.7679 23.7008 23.8384 11.6667 14217216 5.5 27.0778 1.36737 31.0044 1024.81 1450.04 5.85291 21343 21343 -2771.96 2231.08 135.939 1.41733 135.958 0.178657 12/08/2023 23:05:00 23.7696 23.7627 23.6894 23.8499 11.6667 14217216 5.5 27.0777 1.51113 30.8624 1024.69 1450.49 5.85289 21343 21343 -2759.75 2226.86 135.881 1.42244 135.91 0.173891 12/08/2023 23:06:00 23.7925 23.7641 23.6894 23.8384 11.6667 14217216 5.5 27.088 1.39991 30.9851 1024.79 1450.16 5.85512 21351 21351 -2771.91 2230.13 135.825 1.42136 135.827 0.16567 12/08/2023 23:07:00 23.7352 23.7572 23.6894 23.8384 11.6667 14217216 5 27.0854 1.46152 30.9209 1024.74 1450.35 5.85456 21349 21349 -2758.47 2228.32 135.845 1.42904 135.847 0.16768 12/08/2023 23:08:00 23.7696 23.7624 23.6894 23.8499 11.6667 14217216 5 27.0803 1.44955 30.9263 1024.74 1450.3 5.85346 21345 21345 -2774.48 2228.67 135.847 1.42909 135.881 0.170973 12/08/2023 23:09:00 23.7811 23.7625 23.7008 23.8384 11.6667 14217216 5 27.0867 1.46494 30.9191 1024.74 1450.36 5.85483 21350 21350 -2758.67 2228.21 135.912 1.43004 135.842 0.167139 12/08/2023 23:10:00 23.7582 23.7627 23.6894 23.8499 11.6667 14217216 5 27.0829 1.40163 30.9769 1024.79 1450.15 5.85401 21347 21347 -2774.35 2230.08 135.908 1.4308 135.921 0.175005 12/08/2023 23:11:00 23.7696 23.7604 23.6894 23.8384 11.6667 14221312 5 27.0815 1.51797 30.8605 1024.69 1450.52 5.85372 21346 21346 -2756.15 2226.65 135.972 1.43033 135.973 0.180118 12/08/2023 23:12:00 23.7696 23.752 23.7008 23.8269 11.6667 14229504 5 27.0778 1.40846 30.9637 1024.78 1450.17 5.85291 21343 21343 -2771.46 2229.88 136.012 1.42846 136.004 0.18321 12/08/2023 23:13:00 23.7811 23.7648 23.7008 23.8499 11.6667 14225408 5 27.0751 1.50943 30.8608 1024.69 1450.48 5.85234 21341 21341 -2775.24 2226.91 136.057 1.41977 135.997 0.182481 12/08/2023 23:14:00 23.7696 23.7597 23.6894 23.8384 11.6667 14221312 5 27.0778 1.39477 30.9773 1024.79 1450.12 5.85291 21343 21343 -2757.54 2230.28 136.061 1.42445 136.084 0.191186 12/08/2023 23:15:00 23.7467 23.7532 23.6894 23.8269 11.6667 14241792 5 27.0791 1.37764 30.9959 1024.8 1450.07 5.85319 21344 21344 -2774.15 2230.78 136.096 1.42249 136.095 0.192204 12/08/2023 23:16:00 23.7811 23.7589 23.6894 23.8384 11.6667 14233600 5 27.0816 1.38622 30.9906 1024.8 1450.1 5.85374 21346 21346 -2756.81 2230.53 136.035 1.42481 136.087 0.191418 12/08/2023 23:17:00 23.7352 23.7618 23.7008 23.8384 11.6667 14213120 5 27.0791 1.37936 30.9941 1024.8 1450.08 5.85319 21344 21344 -2772.59 2230.73 136.017 1.42637 136.022 0.184996 12/08/2023 23:18:00 23.7352 23.7645 23.7008 23.8384 11.6667 14213120 5 27.0842 1.40504 30.9751 1024.79 1450.17 5.85429 21348 21348 -2757.31 2229.98 136.087 1.42788 136.066 0.189373 12/08/2023 23:19:00 23.7467 23.7712 23.6894 23.8384 11.6667 14213120 5 27.0816 1.38622 30.9906 1024.8 1450.1 5.85374 21346 21346 -2774.08 2230.53 135.923 1.42788 135.978 0.180604 12/08/2023 23:20:00 23.7811 23.7622 23.6894 23.8384 11.6667 14213120 5 27.0867 1.41702 30.9665 1024.78 1450.21 5.85484 21350 21350 -2756.78 2229.62 135.968 1.42872 136.018 0.184606 12/08/2023 23:21:00 23.7811 23.7744 23.6894 23.8499 11.6667 14213120 5 27.0816 1.48206 30.8958 1024.72 1450.41 5.85373 21346 21346 -2772.06 2227.71 135.959 1.42408 135.959 0.178733 12/08/2023 23:22:00 23.7467 23.7595 23.7008 23.8499 11.6667 14213120 5 27.0765 1.46323 30.908 1024.73 1450.34 5.85262 21342 21342 -2771.81 2228.27 136.029 1.42152 135.999 0.182663 12/08/2023 23:23:00 23.7582 23.7633 23.7008 23.8384 11.6667 14213120 5 27.0829 1.43757 30.9414 1024.76 1450.27 5.85401 21347 21347 -2757.99 2229.02 136.022 1.42271 135.992 0.18205 12/08/2023 23:24:00 23.7238 23.7519 23.6779 23.8269 11.6667 14213120 5 27.0778 1.41873 30.9536 1024.77 1450.2 5.85291 21343 21343 -2774.91 2229.57 136.033 1.42276 135.993 0.182073 12/08/2023 23:25:00 23.7352 23.7618 23.7008 23.8384 11.6667 14213120 5 27.0726 1.44955 30.9167 1024.74 1450.29 5.8518 21339 21339 -2756.35 2228.67 136.019 1.42329 136.036 0.18643 12/08/2023 23:26:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 5 27.0765 1.4273 30.9435 1024.76 1450.23 5.85263 21342 21342 -2770.75 2229.32 136.096 1.42318 136.081 0.190843 12/08/2023 23:27:00 23.7696 23.7595 23.6894 23.8499 11.6667 14213120 5 27.0752 1.38449 30.9842 1024.8 1450.09 5.85236 21341 21341 -2757.13 2230.58 136.088 1.42513 136.101 0.19282 12/08/2023 23:28:00 23.7467 23.7591 23.6894 23.8499 11.6667 14213120 5 27.0714 1.38107 30.9828 1024.79 1450.07 5.85153 21338 21338 -2772.94 2230.68 136.128 1.42846 136.065 0.189255 12/08/2023 23:29:00 23.7238 23.7564 23.7008 23.8384 11.6667 14213120 5 27.0701 1.41019 30.9524 1024.77 1450.16 5.85125 21337 21337 -2757.81 2229.83 136.059 1.43316 136.041 0.186916 12/08/2023 23:30:00 23.7352 23.7662 23.6894 23.8384 11.6667 14213120 5 27.0777 1.49061 30.8826 1024.71 1450.43 5.8529 21343 21343 -2771.48 2227.46 136.126 1.43453 136.134 0.196086 12/08/2023 23:31:00 23.7811 23.753 23.6894 23.8384 11.6667 14213120 4.5 27.079 1.47009 30.9044 1024.73 1450.37 5.85318 21344 21344 -2775.71 2228.06 135.944 1.43468 136.058 0.188519 12/08/2023 23:32:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 5 27.0816 1.47009 30.9076 1024.73 1450.37 5.85373 21346 21346 -2757.08 2228.06 136.004 1.43188 136.122 0.194957 12/08/2023 23:33:00 23.7582 23.7633 23.6779 23.8384 11.6667 14213120 5 27.079 1.45981 30.9146 1024.73 1450.33 5.85318 21344 21344 -2773.6 2228.37 136.09 1.42841 136.076 0.190392 12/08/2023 23:34:00 23.7467 23.7518 23.6894 23.8499 11.6667 14213120 5 27.0816 1.38963 30.9872 1024.8 1450.11 5.85374 21346 21346 -2756.1 2230.43 136.209 1.42648 136.141 0.196835 12/08/2023 23:35:00 23.7925 23.761 23.6894 23.8384 10 14213120 5 27.0764 1.49915 30.8726 1024.7 1450.45 5.85262 21342 21342 -2772.24 2227.21 136.143 1.42862 136.145 0.197213 12/08/2023 23:36:00 23.7467 23.7538 23.6894 23.8384 11.6667 14217216 5 27.0777 1.49575 30.8775 1024.7 1450.45 5.8529 21343 21343 -2756.28 2227.31 136.128 1.42696 136.124 0.195113 12/08/2023 23:37:00 23.7696 23.7507 23.7008 23.8499 11.6667 14217216 5 27.0637 1.47179 30.8835 1024.71 1450.35 5.84986 21332 21332 -2772.49 2228.01 136.122 1.4302 136.148 0.197517 12/08/2023 23:38:00 23.7811 23.766 23.6894 23.8384 11.6667 14217216 4.5 27.0586 1.41361 30.9345 1024.75 1450.15 5.84876 21328 21328 -2772.32 2229.73 136.196 1.4259 136.184 0.201091 12/08/2023 23:39:00 23.7467 23.7513 23.6779 23.8384 11.6667 14217216 5 27.0663 1.4119 30.9458 1024.76 1450.16 5.85042 21334 21334 -2771.81 2229.78 136.227 1.43133 136.194 0.202048 12/08/2023 23:40:00 23.7811 23.7564 23.6894 23.8384 11.6667 14217216 5 27.0765 1.43586 30.935 1024.75 1450.25 5.85263 21342 21342 -2756.3 2229.07 136.211 1.4245 136.11 0.193706 12/08/2023 23:41:00 23.7811 23.7734 23.7008 23.8384 11.6667 14217216 5 27.0765 1.44612 30.9249 1024.74 1450.29 5.85263 21342 21342 -2771.79 2228.77 136.199 1.42539 136.237 0.206338 12/08/2023 23:42:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 4.5 27.0777 1.49061 30.8826 1024.71 1450.43 5.8529 21343 21343 -2755.87 2227.46 136.184 1.42952 136.163 0.198969 12/08/2023 23:43:00 23.7696 23.7589 23.6779 23.8384 11.6667 14217216 5 27.0739 1.45468 30.9132 1024.73 1450.31 5.85207 21340 21340 -2773.02 2228.52 136.181 1.42804 136.197 0.202361 12/08/2023 23:44:00 23.7582 23.7461 23.6894 23.8384 11.6667 14217216 4.5 27.079 1.40675 30.967 1024.78 1450.16 5.85318 21344 21344 -2755.9 2229.93 136.193 1.4245 136.217 0.204319 12/08/2023 23:45:00 23.7582 23.7641 23.6894 23.8384 11.6667 14217216 5 27.0803 1.50087 30.8757 1024.7 1450.47 5.85345 21345 21345 -2757.13 2227.16 136.293 1.4246 136.247 0.20726 12/08/2023 23:46:00 23.7811 23.7696 23.6894 23.8384 11.6667 14217216 5 27.0778 1.42901 30.9434 1024.76 1450.23 5.85291 21343 21343 -2772.82 2229.27 136.276 1.42653 136.288 0.211375 12/08/2023 23:47:00 23.7238 23.7539 23.6894 23.8269 11.6667 14217216 4.5 27.079 1.42558 30.9484 1024.76 1450.22 5.85318 21344 21344 -2758.22 2229.37 136.283 1.42664 136.244 0.207032 12/08/2023 23:48:00 23.7582 23.7723 23.7008 23.8384 11.6667 14217216 4.5 27.079 1.48206 30.8926 1024.72 1450.4 5.85317 21344 21344 -2771.28 2227.71 136.239 1.4308 136.227 0.205311 12/08/2023 23:49:00 23.7925 23.779 23.7123 23.8384 11.6667 14217216 5 27.0815 1.49745 30.8807 1024.71 1450.46 5.85373 21346 21346 -2756.1 2227.26 136.315 1.43044 136.3 0.212586 12/08/2023 23:50:00 23.7467 23.765 23.7008 23.8384 11.6667 14217216 5 27.0867 1.40846 30.975 1024.79 1450.18 5.85484 21350 21350 -2773.37 2229.88 136.28 1.43426 136.265 0.20909 12/08/2023 23:51:00 23.7811 23.757 23.6894 23.8384 11.6667 14217216 4.5 27.0905 1.40504 30.9832 1024.79 1450.18 5.85567 21353 21353 -2759.98 2229.98 136.256 1.43601 136.342 0.216743 12/08/2023 23:52:00 23.7696 23.7652 23.7008 23.8384 11.6667 14217216 4.5 27.0816 1.38449 30.9923 1024.8 1450.1 5.85374 21346 21346 -2772.82 2230.58 136.21 1.43432 136.184 0.201063 12/08/2023 23:53:00 23.7467 23.7796 23.6779 23.8384 11.6667 14217216 4.5 27.065 1.41873 30.9375 1024.76 1450.18 5.85014 21333 21333 -2757.91 2229.57 136.318 1.42793 136.295 0.212019 12/08/2023 23:54:00 23.7696 23.7501 23.6894 23.8269 11.6667 14217216 5 27.0381 1.42901 30.8936 1024.72 1450.17 5.84434 21312 21312 -2774.48 2229.27 136.383 1.4245 136.263 0.20887 12/08/2023 23:55:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 5 27.0599 1.43243 30.9175 1024.74 1450.21 5.84904 21329 21329 -2756.25 2229.17 136.408 1.41728 136.331 0.215615 12/08/2023 23:56:00 23.7696 23.7746 23.6894 23.8499 11.6667 14217216 5 27.0675 1.47863 30.8816 1024.71 1450.37 5.85069 21335 21335 -2774.35 2227.81 136.249 1.41499 136.297 0.21227 12/08/2023 23:57:00 23.7811 23.7637 23.7008 23.8384 11.6667 14217216 4.5 27.0624 1.49915 30.8549 1024.68 1450.43 5.84958 21331 21331 -2757.41 2227.21 136.33 1.41191 136.354 0.21795 12/08/2023 23:58:00 23.7467 23.7545 23.6894 23.8384 11.6667 14217216 5 27.0586 1.42045 30.9277 1024.75 1450.17 5.84876 21328 21328 -2773.98 2229.52 136.338 1.40893 136.37 0.219467 12/08/2023 23:59:00 23.7696 23.7626 23.7008 23.8384 11.6667 14217216 4.5 27.0509 1.43757 30.9012 1024.73 1450.22 5.8471 21322 21322 -2757.94 2229.02 136.443 1.40352 136.382 0.220665 12/09/2023 00:00:00 23.7582 23.7658 23.6894 23.8384 11.6667 14217216 4.5 27.0394 1.37079 30.9527 1024.77 1449.98 5.84462 21313 21313 -2770.6 2230.98 136.279 1.39977 136.328 0.215315 12/09/2023 00:01:00 23.7582 23.7551 23.6894 23.8499 11.6667 14217216 5 27.0484 1.34853 30.986 1024.8 1449.93 5.84656 21320 21320 -2756.2 2231.64 136.356 1.39831 136.368 0.219321 12/09/2023 00:02:00 23.7696 23.7492 23.6894 23.8269 11.6667 14217216 5 27.047 1.48035 30.8542 1024.69 1450.35 5.84627 21319 21319 -2756.73 2227.76 136.295 1.39614 136.395 0.221993 12/09/2023 00:03:00 23.7582 23.7562 23.6894 23.8384 11.6667 14229504 4.5 27.0445 1.40675 30.9236 1024.75 1450.11 5.84572 21317 21317 -2774.86 2229.93 136.298 1.39556 136.324 0.214953