Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/09/2023 00:04:00 23.7582 23.7566 23.6894 23.8384 11.6667 14229504 4.5 27.0407 1.36909 30.956 1024.77 1449.98 5.8449 21314 21314 -2756.81 2231.03 136.24 1.39619 136.228 0.20546 12/09/2023 00:05:00 23.7467 23.7643 23.6894 23.8384 11.6667 14221312 4.5 27.0381 1.41019 30.9121 1024.74 1450.11 5.84434 21312 21312 -2771.79 2229.83 136.278 1.3934 136.301 0.212641 12/09/2023 00:06:00 23.7582 23.7582 23.6894 23.8384 11.6667 14245888 5 27.0446 1.36395 30.9659 1024.78 1449.97 5.84573 21317 21317 -2759.42 2231.19 136.241 1.39704 136.326 0.215127 12/09/2023 00:07:00 23.7696 23.7645 23.6894 23.8499 11.6667 14237696 4.5 27.0432 1.46494 30.8645 1024.69 1450.29 5.84544 21316 21316 -2774 2228.21 136.304 1.39572 136.308 0.213332 12/09/2023 00:08:00 23.7696 23.769 23.6894 23.8499 11.6667 14217216 5 27.0484 1.38279 30.9521 1024.77 1450.04 5.84656 21320 21320 -2756.81 2230.63 136.248 1.39793 136.287 0.211231 12/09/2023 00:09:00 23.7582 23.7589 23.7008 23.8384 11.6667 14217216 4.5 27.042 1.34338 30.9831 1024.8 1449.9 5.84518 21315 21315 -2770.73 2231.79 136.307 1.39909 136.294 0.211954 12/09/2023 00:10:00 23.7352 23.7671 23.6894 23.8499 11.6667 14217216 5 27.0509 1.36737 30.9706 1024.79 1449.99 5.84711 21322 21322 -2758.34 2231.08 136.439 1.39993 136.423 0.224709 12/09/2023 00:11:00 23.7696 23.7696 23.7008 23.8384 11.6667 14217216 4.5 27.0483 1.44784 30.8878 1024.71 1450.24 5.84655 21320 21320 -2771.48 2228.72 136.424 1.39672 136.477 0.230075 12/09/2023 00:12:00 23.7238 23.7669 23.6894 23.8384 11.6667 14213120 4.5 27.0483 1.46323 30.8726 1024.7 1450.29 5.84655 21320 21320 -2770.6 2228.27 136.459 1.39836 136.441 0.226576 12/09/2023 00:13:00 23.7352 23.7715 23.7123 23.8384 11.6667 14213120 5 27.051 1.33997 30.9977 1024.81 1449.9 5.84712 21322 21322 -2756.71 2231.89 136.488 1.39699 136.544 0.236751 12/09/2023 00:14:00 23.7582 23.752 23.6894 23.8499 11.6667 14213120 4.5 27.0382 1.33826 30.9833 1024.8 1449.88 5.84435 21312 21312 -2770.48 2231.94 136.455 1.39683 136.501 0.232441 12/09/2023 00:15:00 23.7582 23.778 23.7008 23.8384 11.6667 14213120 4.5 27.0484 1.37423 30.9606 1024.78 1450.01 5.84656 21320 21320 -2756.83 2230.88 136.506 1.39351 136.504 0.232759 12/09/2023 00:16:00 23.7582 23.7683 23.6894 23.8499 11.6667 14213120 4.5 27.0471 1.41019 30.9234 1024.74 1450.12 5.84628 21319 21319 -2775.46 2229.83 136.421 1.38802 136.435 0.225978 12/09/2023 00:17:00 23.7582 23.7618 23.7008 23.8384 11.6667 14213120 4.5 27.0419 1.44784 30.8798 1024.71 1450.23 5.84517 21315 21315 -2757.23 2228.72 136.411 1.38718 136.427 0.225181 12/09/2023 00:18:00 23.7696 23.7666 23.6894 23.8384 11.6667 14213120 4.5 27.0407 1.42216 30.9035 1024.73 1450.15 5.84489 21314 21314 -2756.03 2229.47 136.352 1.38534 136.432 0.225598 12/09/2023 00:19:00 23.7352 23.7666 23.7008 23.8384 11.6667 14213120 4.5 27.0279 1.43928 30.8706 1024.7 1450.18 5.84213 21304 21304 -2775.31 2228.97 136.343 1.38285 136.332 0.215715 12/09/2023 00:20:00 23.7696 23.7591 23.7008 23.8384 11.6667 14213120 4.5 27.0267 1.36737 30.94 1024.76 1449.95 5.84186 21303 21303 -2757.56 2231.08 136.29 1.38214 136.309 0.21345 12/09/2023 00:21:00 23.7352 23.7666 23.6894 23.8384 11.6667 14213120 4.5 27.0228 1.42387 30.8793 1024.71 1450.13 5.84102 21300 21300 -2772.52 2229.42 136.328 1.38074 136.29 0.211542 12/09/2023 00:22:00 23.7582 23.7595 23.6894 23.8499 11.6667 14213120 4.5 27.0241 1.33826 30.9656 1024.78 1449.85 5.84131 21301 21301 -2757.01 2231.94 136.287 1.38364 136.297 0.212228 12/09/2023 00:23:00 23.7467 23.7622 23.6894 23.8384 11.6667 14213120 4.5 27.024 1.45981 30.8455 1024.68 1450.24 5.8413 21301 21301 -2773.35 2228.37 136.372 1.38427 136.375 0.219945 12/09/2023 00:24:00 23.7582 23.7625 23.6894 23.8269 11.6667 14213120 4.5 27.0266 1.42216 30.8858 1024.71 1450.13 5.84185 21303 21303 -2755.57 2229.47 136.431 1.38929 136.343 0.216766 12/09/2023 00:25:00 23.7352 23.7597 23.6894 23.8384 11.6667 14213120 4.5 27.0381 1.39134 30.9308 1024.75 1450.05 5.84434 21312 21312 -2772.74 2230.38 136.433 1.38966 136.385 0.220994 12/09/2023 00:26:00 23.7696 23.7669 23.7008 23.8384 11.6667 14213120 4.5 27.0522 1.4273 30.9129 1024.74 1450.19 5.84738 21323 21323 -2758.14 2229.32 136.305 1.38781 136.402 0.222616 12/09/2023 00:27:00 23.7811 23.7645 23.6894 23.8384 11.6667 14213120 4.5 27.0471 1.42387 30.9099 1024.73 1450.17 5.84627 21319 21319 -2771.23 2229.42 136.257 1.38238 136.366 0.219116 12/09/2023 00:28:00 23.7467 23.7633 23.6894 23.8499 11.6667 14213120 4.5 27.056 1.45297 30.8924 1024.72 1450.27 5.8482 21326 21326 -2755.77 2228.57 136.447 1.37825 136.437 0.2261 12/09/2023 00:29:00 23.7925 23.7568 23.6894 23.8384 11.6667 14213120 4.5 27.0573 1.35023 30.9956 1024.81 1449.95 5.84849 21327 21327 -2773.37 2231.59 136.257 1.36482 136.282 0.210756 12/09/2023 00:30:00 23.7467 23.7658 23.6894 23.8384 11.6667 14213120 4.5 27.0586 1.31427 31.0329 1024.84 1449.84 5.84878 21328 21328 -2755.52 2232.65 136.282 1.34666 136.349 0.217444 12/09/2023 00:31:00 23.7467 23.7637 23.7008 23.8384 11.6667 14213120 4.5 27.0574 1.34168 31.0041 1024.81 1449.92 5.8485 21327 21327 -2773.32 2231.84 136.265 1.34184 136.3 0.21258 12/09/2023 00:32:00 23.7467 23.762 23.6894 23.8499 11.6667 14213120 4.5 27.0612 1.33826 31.0123 1024.82 1449.92 5.84933 21330 21330 -2773.22 2231.94 136.32 1.34361 136.272 0.209722 12/09/2023 00:33:00 23.7582 23.7668 23.6894 23.8384 11.6667 14213120 4.5 27.0638 1.29371 31.0598 1024.86 1449.78 5.84988 21332 21332 -2757.89 2233.25 136.359 1.35239 136.346 0.217129 12/09/2023 00:34:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 4.5 27.051 1.34853 30.9893 1024.8 1449.93 5.84711 21322 21322 -2774.15 2231.64 136.384 1.34232 136.325 0.215003 12/09/2023 00:35:00 23.7352 23.7717 23.6894 23.8499 11.6667 14213120 4 27.0471 1.36909 30.9641 1024.78 1449.99 5.84628 21319 21319 -2756.73 2231.03 136.517 1.35108 136.477 0.230101 12/09/2023 00:36:00 23.7467 23.7666 23.6779 23.8499 11.6667 14213120 4.5 27.0548 1.31597 31.0264 1024.83 1449.83 5.84795 21325 21325 -2772.19 2232.6 136.438 1.35456 136.438 0.22622 12/09/2023 00:37:00 23.7696 23.7513 23.6894 23.8384 11.6667 14213120 4.5 27.0509 1.40333 30.935 1024.75 1450.11 5.84711 21322 21322 -2756.05 2230.03 136.302 1.35059 136.408 0.223274 12/09/2023 00:38:00 23.7582 23.7652 23.6894 23.8384 11.6667 14213120 4.5 27.0471 1.30399 31.0286 1024.84 1449.78 5.84629 21319 21319 -2773.32 2232.95 136.411 1.34366 136.502 0.232525 12/09/2023 00:39:00 23.7467 23.7669 23.7008 23.8499 11.6667 14213120 4.5 27.0497 1.29542 31.0404 1024.85 1449.76 5.84684 21321 21321 -2757.36 2233.2 136.457 1.34403 136.372 0.219667 12/09/2023 00:40:00 23.7352 23.758 23.6894 23.8384 11.6667 14213120 4.5 27.0471 1.38792 30.9454 1024.76 1450.05 5.84628 21319 21319 -2771.23 2230.48 136.464 1.34577 136.469 0.22925 12/09/2023 00:41:00 23.7467 23.7633 23.6894 23.8499 11.6667 14213120 4.5 27.0509 1.40846 30.9299 1024.75 1450.12 5.84711 21322 21322 -2756.71 2229.88 136.238 1.33158 136.345 0.216959 12/09/2023 00:42:00 23.7696 23.7606 23.6894 23.8384 11.6667 14213120 4 27.042 1.29028 31.0358 1024.84 1449.73 5.84519 21315 21315 -2773.6 2233.35 136.33 1.31937 136.358 0.218263 12/09/2023 00:43:00 23.7582 23.762 23.6779 23.8384 11.6667 14213120 4 27.0446 1.25942 31.0697 1024.87 1449.64 5.84574 21317 21317 -2757.84 2234.26 136.269 1.31006 136.3 0.212518 12/09/2023 00:44:00 23.7696 23.7673 23.6894 23.8384 11.6667 14213120 4 27.0484 1.26628 31.0677 1024.87 1449.67 5.84657 21320 21320 -2756.68 2234.06 136.217 1.2981 136.253 0.207832 12/09/2023 00:45:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 4 27.0421 1.268 31.0579 1024.86 1449.66 5.84519 21315 21315 -2771.64 2234.01 136.246 1.28751 136.307 0.213198 12/09/2023 00:46:00 23.7696 23.761 23.6894 23.8499 11.6667 14213120 4 27.0446 1.33482 30.9948 1024.81 1449.88 5.84573 21317 21317 -2757.59 2232.04 136.271 1.28229 136.329 0.215384 12/09/2023 00:47:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 4 27.0434 1.23028 31.0971 1024.89 1449.54 5.84547 21316 21316 -2772.89 2235.11 136.392 1.29605 136.395 0.221901 12/09/2023 00:48:00 23.7696 23.7622 23.7008 23.8269 11.6667 14213120 4.5 27.0509 1.37079 30.9672 1024.78 1450 5.84711 21322 21322 -2756.3 2230.98 136.423 1.30536 136.319 0.214431 12/09/2023 00:49:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 4 27.0523 1.24741 31.0914 1024.89 1449.61 5.8474 21323 21323 -2771.33 2234.61 136.41 1.31162 136.426 0.225025 12/09/2023 00:50:00 23.7352 23.7648 23.6894 23.8384 11.6667 14213120 4 27.06 1.256 31.0925 1024.89 1449.65 5.84906 21329 21329 -2757.13 2234.36 136.383 1.31624 136.46 0.228445 12/09/2023 00:51:00 23.7696 23.7662 23.6894 23.8384 11.6667 14213120 4 27.0523 1.27484 31.0641 1024.87 1449.7 5.8474 21323 21323 -2772.57 2233.8 136.451 1.30843 136.468 0.229156 12/09/2023 00:52:00 23.7467 23.7683 23.7008 23.8384 11.6667 14213120 4.5 27.0587 1.29884 31.0483 1024.85 1449.79 5.84878 21328 21328 -2756.76 2233.1 136.418 1.30668 136.431 0.225499 12/09/2023 00:53:00 23.7582 23.7673 23.6894 23.8384 11.6667 14213120 4 27.051 1.30056 31.0369 1024.84 1449.78 5.84712 21322 21322 -2771.94 2233.05 136.441 1.29453 136.397 0.222105 12/09/2023 00:54:00 23.7352 23.7641 23.6894 23.8384 11.6667 14217216 4.5 27.0561 1.23199 31.1116 1024.91 1449.57 5.84823 21326 21326 -2755.25 2235.06 136.397 1.287 136.417 0.22409 12/09/2023 00:55:00 23.7467 23.7599 23.6894 23.8384 11.6667 14229504 4 27.0548 1.27142 31.0707 1024.87 1449.69 5.84795 21325 21325 -2773.12 2233.9 136.412 1.28468 136.4 0.222397 12/09/2023 00:56:00 23.7696 23.7604 23.6894 23.8384 11.6667 14229504 4 27.0599 1.33482 31.0141 1024.82 1449.9 5.84905 21329 21329 -2756.13 2232.04 136.444 1.29233 136.389 0.221336 12/09/2023 00:57:00 23.7811 23.7593 23.7008 23.8269 11.6667 14241792 4 27.0561 1.37764 30.9669 1024.78 1450.03 5.84822 21326 21326 -2770.35 2230.78 136.397 1.28855 136.407 0.223099 12/09/2023 00:58:00 23.7582 23.7652 23.6894 23.8384 11.6667 14241792 4 27.0548 1.25256 31.0895 1024.89 1449.63 5.84795 21325 21325 -2770.96 2234.46 136.419 1.28653 136.388 0.221285 12/09/2023 00:59:00 23.7467 23.7603 23.7008 23.8384 11.6667 14213120 4 27.0574 1.24571 31.0995 1024.9 1449.62 5.84851 21327 21327 -2756.35 2234.66 136.384 1.28647 136.436 0.225989 12/09/2023 01:00:00 23.7352 23.7606 23.6894 23.8499 11.6667 14213120 4 27.0561 1.26286 31.0808 1024.88 1449.67 5.84823 21326 21326 -2775.51 2234.16 136.37 1.28426 136.408 0.223238 12/09/2023 01:01:00 23.7467 23.7603 23.7008 23.8384 11.6667 14213120 4 27.06 1.2337 31.1147 1024.91 1449.58 5.84906 21329 21329 -2758.22 2235.01 136.444 1.28457 136.446 0.227039 12/09/2023 01:02:00 23.7582 23.7581 23.6894 23.8384 11.6667 14213120 4 27.0586 1.30912 31.038 1024.84 1449.82 5.84878 21328 21328 -2772.06 2232.8 136.385 1.28473 136.427 0.225119 12/09/2023 01:03:00 23.7467 23.7585 23.6894 23.8384 11.6667 14213120 4 27.0587 1.2337 31.1131 1024.91 1449.58 5.84879 21328 21328 -2756.25 2235.01 136.463 1.28589 136.43 0.225391 12/09/2023 01:04:00 23.7582 23.7626 23.6779 23.8384 11.6667 14213120 4 27.06 1.22684 31.1216 1024.91 1449.56 5.84906 21329 21329 -2770.78 2235.21 136.44 1.29122 136.432 0.225626 12/09/2023 01:05:00 23.7238 23.762 23.6894 23.8384 11.6667 14213120 4 27.0612 1.37079 30.9801 1024.79 1450.02 5.84932 21330 21330 -2756.71 2230.98 136.382 1.29447 136.408 0.22325 12/09/2023 01:06:00 23.7696 23.7675 23.7008 23.8384 11.6667 14213120 4 27.0625 1.35538 30.997 1024.81 1449.97 5.8496 21331 21331 -2772.09 2231.44 136.407 1.29564 136.421 0.224538 12/09/2023 01:07:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 4 27.065 1.29542 31.0597 1024.86 1449.79 5.85016 21333 21333 -2756.73 2233.2 136.441 1.29805 136.406 0.223066 12/09/2023 01:08:00 23.7238 23.7645 23.6894 23.8499 11.6667 14213120 4 27.0625 1.33997 31.0123 1024.82 1449.92 5.8496 21331 21331 -2771.23 2231.89 136.382 1.30076 136.36 0.218525 12/09/2023 01:09:00 23.7582 23.7641 23.7008 23.8384 11.6667 14213120 4 27.0689 1.23543 31.1243 1024.92 1449.6 5.851 21336 21336 -2757.89 2234.96 136.478 1.30176 136.397 0.222113 12/09/2023 01:10:00 23.7811 23.7654 23.6894 23.8384 11.6667 14213120 4 27.0663 1.27827 31.0784 1024.88 1449.73 5.85044 21334 21334 -2772.04 2233.7 136.335 1.30319 136.413 0.223746 12/09/2023 01:11:00 23.7123 23.7545 23.6894 23.8384 11.6667 14213120 4 27.0676 1.36737 30.9915 1024.8 1450.02 5.8507 21335 21335 -2757.31 2231.08 136.486 1.30472 136.443 0.226725 12/09/2023 01:12:00 23.7238 23.7591 23.7008 23.8269 11.6667 14213120 4 27.0676 1.34168 31.017 1024.82 1449.94 5.85071 21335 21335 -2773.05 2231.84 136.435 1.30576 136.461 0.228494 12/09/2023 01:13:00 23.7123 23.7597 23.6894 23.8499 11.6667 14213120 4 27.0637 1.37764 30.9765 1024.79 1450.05 5.84987 21332 21332 -2757.81 2230.78 136.512 1.30774 136.452 0.227566 12/09/2023 01:14:00 23.7696 23.7595 23.7008 23.8384 11.6667 14213120 4 27.0676 1.29884 31.0596 1024.86 1449.8 5.85071 21335 21335 -2773.07 2233.1 136.539 1.30821 136.49 0.231395 12/09/2023 01:15:00 23.7696 23.7627 23.6894 23.8384 11.6667 14213120 4 27.0689 1.24741 31.1124 1024.91 1449.64 5.85099 21336 21336 -2756.5 2234.61 136.518 1.30884 136.477 0.230041 12/09/2023 01:16:00 23.7696 23.7564 23.6894 23.8269 11.6667 14213120 4 27.0689 1.24571 31.1141 1024.91 1449.63 5.851 21336 21336 -2773.1 2234.66 136.527 1.31297 136.566 0.238911 12/09/2023 01:17:00 23.7582 23.7677 23.6894 23.8384 11.6667 14213120 4 27.0715 1.256 31.1071 1024.9 1449.67 5.85155 21338 21338 -2756.43 2234.36 136.589 1.31609 136.526 0.234957 12/09/2023 01:18:00 23.7467 23.7606 23.7008 23.8384 11.6667 14213120 4 27.0689 1.25428 31.1055 1024.9 1449.66 5.85099 21336 21336 -2774.18 2234.41 136.498 1.31943 136.559 0.238202 12/09/2023 01:19:00 23.7582 23.757 23.6894 23.8269 11.6667 14213120 4 27.0587 1.28342 31.0636 1024.86 1449.74 5.84878 21328 21328 -2756.28 2233.55 136.583 1.31948 136.539 0.236267 12/09/2023 01:20:00 23.7352 23.7606 23.7008 23.8384 11.6667 14213120 4 27.0587 1.27657 31.0704 1024.87 1449.72 5.84878 21328 21328 -2774.98 2233.75 136.559 1.32019 136.544 0.236718 12/09/2023 01:21:00 23.7238 23.765 23.6894 23.8384 11.6667 14213120 4 27.0561 1.34511 30.9991 1024.81 1449.93 5.84822 21326 21326 -2758.14 2231.74 136.665 1.32036 136.623 0.244538 12/09/2023 01:22:00 23.7352 23.7612 23.7008 23.8269 11.6667 14213120 4 27.0663 1.37251 30.9848 1024.8 1450.03 5.85043 21334 21334 -2771.89 2230.93 136.573 1.32257 136.597 0.241948 12/09/2023 01:23:00 23.7696 23.7578 23.7008 23.8499 11.6667 14213120 4 27.0625 1.29371 31.0582 1024.86 1449.78 5.84961 21331 21331 -2758.57 2233.25 136.618 1.32099 136.628 0.245106 12/09/2023 01:24:00 23.7467 23.769 23.6894 23.8384 11.6667 14213120 4 27.0586 1.35881 30.9887 1024.8 1449.98 5.84877 21328 21328 -2774.1 2231.34 136.645 1.32019 136.65 0.247247 12/09/2023 01:25:00 23.7352 23.7631 23.6894 23.8269 11.6667 14213120 3.5 27.0574 1.29198 31.0535 1024.86 1449.76 5.8485 21327 21327 -2771.18 2233.3 136.629 1.318 136.616 0.243855 12/09/2023 01:26:00 23.7582 23.7671 23.6779 23.8499 10 14213120 4 27.0599 1.34853 31.0005 1024.81 1449.95 5.84905 21329 21329 -2755.62 2231.64 136.612 1.31313 136.626 0.244821 12/09/2023 01:27:00 23.7467 23.7595 23.7008 23.8384 11.6667 14217216 4 27.0536 1.27484 31.0657 1024.87 1449.7 5.84768 21324 21324 -2771.96 2233.8 136.68 1.30758 136.607 0.242939 12/09/2023 01:28:00 23.7582 23.7614 23.7008 23.8269 11.6667 14217216 4 27.0587 1.25771 31.0892 1024.89 1449.66 5.84878 21328 21328 -2757.28 2234.31 136.676 1.30214 136.686 0.250844 12/09/2023 01:29:00 23.7582 23.7599 23.7008 23.8269 11.6667 14217216 4 27.051 1.28342 31.0539 1024.86 1449.72 5.84712 21322 21322 -2771.69 2233.55 136.52 1.29858 136.554 0.237748 12/09/2023 01:30:00 23.7352 23.7606 23.7008 23.8384 11.6667 14217216 4 27.0523 1.29371 31.0453 1024.85 1449.76 5.8474 21323 21323 -2757.03 2233.25 136.503 1.29821 136.579 0.240215 12/09/2023 01:31:00 23.7352 23.7648 23.6894 23.8384 11.6667 14217216 4 27.0485 1.256 31.078 1024.88 1449.63 5.84657 21320 21320 -2773.95 2234.36 136.546 1.29601 136.531 0.23545 12/09/2023 01:32:00 23.7238 23.7593 23.6894 23.8384 11.6667 14217216 3.5 27.0484 1.35538 30.9792 1024.79 1449.95 5.84656 21320 21320 -2755.27 2231.44 136.495 1.29428 136.532 0.235493 12/09/2023 01:33:00 23.7123 23.7622 23.6894 23.8384 11.6667 14217216 4 27.0433 1.35367 30.9745 1024.79 1449.94 5.84545 21316 21316 -2774.05 2231.49 136.491 1.29212 136.493 0.231645 12/09/2023 01:34:00 23.7811 23.7603 23.6894 23.8384 11.6667 14217216 4 27.0446 1.23028 31.0987 1024.9 1449.54 5.84575 21317 21317 -2756.38 2235.11 136.517 1.28772 136.493 0.231675 12/09/2023 01:35:00 23.7352 23.7631 23.6894 23.8384 11.6667 14217216 3.5 27.0421 1.256 31.0699 1024.87 1449.62 5.84519 21315 21315 -2771.76 2234.36 136.572 1.28441 136.558 0.238062 12/09/2023 01:36:00 23.7238 23.7631 23.6894 23.8384 11.6667 14217216 3.5 27.0421 1.24055 31.0853 1024.88 1449.57 5.84519 21315 21315 -2774.51 2234.81 136.558 1.28234 136.537 0.236014 12/09/2023 01:37:00 23.7696 23.761 23.7008 23.8269 11.6667 14217216 3.5 27.0395 1.23543 31.0871 1024.89 1449.55 5.84464 21313 21313 -2755.12 2234.96 136.547 1.28081 136.525 0.234796 12/09/2023 01:38:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 3.5 27.0382 1.26113 31.0599 1024.86 1449.63 5.84436 21312 21312 -2771.13 2234.21 136.564 1.27806 136.583 0.240569 12/09/2023 01:39:00 23.7352 23.7593 23.6894 23.8384 11.6667 14217216 4 27.0395 1.22513 31.0974 1024.9 1449.52 5.84464 21313 21313 -2755.4 2235.26 136.602 1.27278 136.584 0.240709 12/09/2023 01:40:00 23.7238 23.7629 23.6894 23.8384 11.6667 14217216 4 27.0395 1.29713 31.0257 1024.83 1449.75 5.84463 21313 21313 -2771.08 2233.15 136.674 1.2696 136.653 0.247491 12/09/2023 01:41:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 4 27.0382 1.35023 30.9714 1024.79 1449.92 5.84435 21312 21312 -2755.42 2231.59 136.544 1.26554 136.586 0.240924 12/09/2023 01:42:00 23.7352 23.7597 23.6894 23.8499 11.6667 14217216 4 27.0357 1.28171 31.0362 1024.84 1449.69 5.84381 21310 21310 -2771.91 2233.6 136.644 1.26617 136.606 0.242868 12/09/2023 01:43:00 23.7696 23.7625 23.7008 23.8384 11.6667 14217216 3.5 27.0395 1.28342 31.0394 1024.85 1449.71 5.84464 21313 21313 -2754.57 2233.55 136.583 1.26754 136.712 0.253366 12/09/2023 01:44:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 4 27.0318 1.31597 30.9973 1024.81 1449.8 5.84297 21307 21307 -2772.77 2232.6 136.688 1.27012 136.72 0.254159 12/09/2023 01:45:00 23.7582 23.7604 23.6894 23.8384 11.6667 14221312 3.5 27.0382 1.28856 31.0326 1024.84 1449.72 5.84436 21312 21312 -2756.98 2233.4 136.699 1.27267 136.719 0.254053 12/09/2023 01:46:00 23.7467 23.7648 23.6894 23.8384 11.6667 14229504 4 27.0369 1.25085 31.0685 1024.87 1449.6 5.84409 21311 21311 -2756.68 2234.51 136.644 1.27325 136.66 0.248256 12/09/2023 01:47:00 23.7467 23.7595 23.6894 23.8499 11.6667 14225408 3.5 27.0407 1.3194 31.0052 1024.82 1449.82 5.84491 21314 21314 -2771.91 2232.49 136.697 1.2725 136.69 0.251164 12/09/2023 01:48:00 23.7352 23.7631 23.6894 23.8384 11.6667 14221312 3.5 27.0446 1.23199 31.097 1024.89 1449.55 5.84575 21317 21317 -2756.08 2235.06 136.693 1.27214 136.733 0.25549 12/09/2023 01:49:00 23.7696 23.7559 23.6779 23.8499 11.6667 14241792 3.5 27.037 1.21484 31.1044 1024.9 1449.48 5.84409 21311 21311 -2773.47 2235.57 136.714 1.27433 136.744 0.256562 12/09/2023 01:50:00 23.7352 23.7618 23.6894 23.8384 11.6667 14233600 3.5 27.0485 1.21827 31.1156 1024.91 1449.51 5.84658 21320 21320 -2755.75 2235.47 136.803 1.2763 136.77 0.259113 12/09/2023 01:51:00 23.7467 23.7599 23.6894 23.8499 11.6667 14213120 3.5 27.0369 1.36224 30.9579 1024.78 1449.95 5.84407 21311 21311 -2771.58 2231.24 136.725 1.27848 136.73 0.255207 12/09/2023 01:52:00 23.7696 23.7576 23.6779 23.8384 11.6667 14213120 3.5 27.0433 1.35023 30.9779 1024.79 1449.92 5.84546 21316 21316 -2756.33 2231.59 136.776 1.28144 136.735 0.255704 12/09/2023 01:53:00 23.7238 23.7582 23.6894 23.8384 11.6667 14213120 3.5 27.0382 1.32626 30.9952 1024.81 1449.84 5.84435 21312 21312 -2774.66 2232.29 136.618 1.28399 136.707 0.252903 12/09/2023 01:54:00 23.7582 23.753 23.6894 23.8269 11.6667 14213120 3.5 27.0446 1.24571 31.0834 1024.88 1449.59 5.84575 21317 21317 -2756.98 2234.66 136.675 1.28452 136.72 0.254174 12/09/2023 01:55:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 4 27.0472 1.2337 31.0986 1024.9 1449.56 5.8463 21319 21319 -2770.96 2235.01 136.641 1.28415 136.759 0.258081 12/09/2023 01:56:00 23.7467 23.7614 23.6894 23.8499 11.6667 14213120 3.5 27.0318 1.35196 30.9617 1024.78 1449.91 5.84297 21307 21307 -2757.28 2231.54 136.588 1.2816 136.708 0.252937 12/09/2023 01:57:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 3.5 27.0306 1.21312 31.098 1024.9 1449.47 5.84271 21306 21306 -2771.71 2235.62 136.727 1.27742 136.714 0.253579 12/09/2023 01:58:00 23.7123 23.7603 23.6779 23.8384 11.6667 14213120 3.5 27.0356 1.33826 30.9801 1024.79 1449.87 5.8438 21310 21310 -2756.76 2231.94 136.761 1.27593 136.677 0.249934 12/09/2023 01:59:00 23.7238 23.7564 23.6894 23.8384 11.6667 14213120 3.5 27.0331 1.25256 31.062 1024.87 1449.6 5.84326 21308 21308 -2771.69 2234.46 136.68 1.27427 136.717 0.253917 12/09/2023 02:00:00 23.7352 23.7557 23.6894 23.8384 11.6667 14213120 3.5 27.0331 1.25428 31.0603 1024.86 1449.6 5.84326 21308 21308 -2757.13 2234.41 136.694 1.27367 136.704 0.252535 12/09/2023 02:01:00 23.7238 23.7566 23.6894 23.8384 11.6667 14213120 3.5 27.0331 1.26286 31.0517 1024.86 1449.63 5.84326 21308 21308 -2771.64 2234.16 136.716 1.26875 136.685 0.250693 12/09/2023 02:02:00 23.7352 23.7635 23.6894 23.8499 11.6667 14213120 3.5 27.0446 1.33826 30.9914 1024.8 1449.89 5.84573 21317 21317 -2756.18 2231.94 136.581 1.26359 136.661 0.248278 12/09/2023 02:03:00 23.7467 23.7601 23.7008 23.8384 11.6667 14213120 3.5 27.0434 1.21484 31.1125 1024.91 1449.49 5.84547 21316 21316 -2773.57 2235.57 136.6 1.25719 136.607 0.242975 12/09/2023 02:04:00 23.7352 23.7614 23.6779 23.8384 11.6667 14213120 3.5 27.0407 1.31597 31.0086 1024.82 1449.81 5.84491 21314 21314 -2755.17 2232.6 136.754 1.25348 136.675 0.249734 12/09/2023 02:05:00 23.7467 23.7637 23.6894 23.8499 11.6667 14213120 3.5 27.0344 1.24228 31.0738 1024.88 1449.57 5.84353 21309 21309 -2771.46 2234.76 136.761 1.24842 136.687 0.250853 12/09/2023 02:06:00 23.7238 23.765 23.7008 23.8384 11.6667 14213120 3.5 27.0319 1.23713 31.0757 1024.88 1449.55 5.84298 21307 21307 -2754.82 2234.91 136.677 1.24452 136.687 0.250884 12/09/2023 02:07:00 23.7352 23.7587 23.6894 23.8384 11.6667 14213120 3.5 27.0331 1.23885 31.0756 1024.88 1449.55 5.84326 21308 21308 -2770.91 2234.86 136.706 1.24447 136.675 0.249688 12/09/2023 02:08:00 23.7238 23.7541 23.6894 23.8384 11.6667 14213120 3.5 27.0382 1.29371 31.0275 1024.84 1449.74 5.84436 21312 21312 -2758.57 2233.25 136.616 1.24664 136.73 0.255174 12/09/2023 02:09:00 23.7467 23.765 23.6894 23.8384 11.6667 14213120 3.5 27.0356 1.35367 30.9648 1024.78 1449.92 5.8438 21310 21310 -2772.04 2231.49 136.808 1.2451 136.823 0.264353 12/09/2023 02:10:00 23.7238 23.7587 23.6894 23.8384 11.6667 14213120 3.5 27.0331 1.21827 31.0961 1024.89 1449.49 5.84326 21308 21308 -2757.26 2235.47 136.865 1.24821 136.868 0.268856 12/09/2023 02:11:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 3.5 27.037 1.21655 31.1027 1024.9 1449.49 5.84409 21311 21311 -2773.27 2235.52 136.779 1.24866 136.791 0.261189 12/09/2023 02:12:00 23.7582 23.7597 23.6894 23.8269 11.6667 14213120 3.5 27.0407 1.33997 30.9848 1024.8 1449.89 5.8449 21314 21314 -2757.21 2231.89 136.804 1.25211 136.886 0.270591 12/09/2023 02:13:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 3.5 27.0408 1.22171 31.1024 1024.9 1449.51 5.84492 21314 21314 -2772.99 2235.36 136.815 1.25179 136.83 0.265039 12/09/2023 02:14:00 23.7238 23.7587 23.6894 23.8384 11.6667 14213120 3.5 27.037 1.22513 31.0942 1024.89 1449.52 5.84409 21311 21311 -2755.87 2235.26 136.911 1.25338 136.828 0.264882 12/09/2023 02:15:00 23.7467 23.7572 23.6779 23.8384 11.6667 14213120 3.5 27.0306 1.20969 31.1015 1024.9 1449.46 5.84271 21306 21306 -2772.94 2235.72 136.721 1.25216 136.732 0.255361 12/09/2023 02:16:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 3.5 27.0369 1.268 31.0515 1024.86 1449.65 5.84408 21311 21311 -2755.7 2234.01 136.812 1.25441 136.76 0.25816 12/09/2023 02:17:00 23.7467 23.752 23.6894 23.8269 10 14213120 3.5 27.0356 1.33482 30.9835 1024.8 1449.86 5.8438 21310 21310 -2775.36 2232.04 136.734 1.25206 136.701 0.252289 12/09/2023 02:18:00 23.7238 23.7564 23.6894 23.8499 11.6667 14217216 3.5 27.0382 1.22171 31.0992 1024.9 1449.51 5.84437 21312 21312 -2756 2235.36 136.614 1.25478 136.659 0.248147 12/09/2023 02:19:00 23.7352 23.7664 23.7008 23.8384 11.6667 14217216 3.5 27.0395 1.22684 31.0957 1024.89 1449.53 5.84464 21313 21313 -2770.91 2235.21 136.635 1.25584 136.634 0.245647 12/09/2023 02:20:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 3.5 27.0382 1.26628 31.0548 1024.86 1449.65 5.84436 21312 21312 -2756.53 2234.06 136.626 1.25761 136.615 0.243773 12/09/2023 02:21:00 23.7582 23.7532 23.6894 23.8269 11.6667 14213120 3.5 27.0421 1.26628 31.0596 1024.86 1449.66 5.84519 21315 21315 -2770.33 2234.06 136.682 1.25777 136.673 0.24947 12/09/2023 02:22:00 23.7352 23.7538 23.6894 23.8384 11.6667 14213120 3.5 27.0472 1.26971 31.0627 1024.86 1449.67 5.84629 21319 21319 -2757.23 2233.96 136.686 1.26078 136.656 0.247786 12/09/2023 02:23:00 23.7123 23.7534 23.6894 23.8384 11.6667 14213120 3.5 27.0459 1.31427 31.0168 1024.83 1449.81 5.84601 21318 21318 -2772.92 2232.65 136.66 1.26121 136.692 0.251395 12/09/2023 02:24:00 23.7582 23.7666 23.6894 23.8384 11.6667 14213120 3.5 27.051 1.29542 31.042 1024.85 1449.76 5.84712 21322 21322 -2754.79 2233.2 136.783 1.26226 136.739 0.256071 12/09/2023 02:25:00 23.7238 23.7591 23.6894 23.8384 11.6667 14213120 3.5 27.0485 1.26113 31.0728 1024.87 1449.65 5.84657 21320 21320 -2771.71 2234.21 136.746 1.26828 136.779 0.26003 12/09/2023 02:26:00 23.7352 23.7608 23.6894 23.8499 11.6667 14213120 3.5 27.0536 1.20798 31.1323 1024.92 1449.49 5.84768 21324 21324 -2755.77 2235.77 136.82 1.27635 136.801 0.262208 12/09/2023 02:27:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 3.5 27.0459 1.25428 31.0764 1024.88 1449.62 5.84602 21318 21318 -2773.02 2234.41 136.797 1.28658 136.821 0.264163 12/09/2023 02:28:00 23.7352 23.7622 23.6894 23.8269 11.6667 14213120 3.5 27.0561 1.32283 31.0212 1024.83 1449.86 5.84822 21326 21326 -2757.16 2232.39 136.809 1.29721 136.839 0.265936 12/09/2023 02:29:00 23.7467 23.7622 23.7008 23.8384 11.6667 14213120 3.5 27.0599 1.32283 31.026 1024.83 1449.87 5.84905 21329 21329 -2769.09 2232.39 136.846 1.29484 136.802 0.26232 12/09/2023 02:30:00 23.7582 23.7522 23.6779 23.8384 11.6667 14213120 3.5 27.0663 1.256 31.1006 1024.9 1449.66 5.85044 21334 21334 -2754.41 2234.36 136.824 1.30501 136.785 0.260599 12/09/2023 02:31:00 23.7582 23.7559 23.6779 23.8384 11.6667 14213120 3.5 27.0676 1.26286 31.0954 1024.89 1449.69 5.85072 21335 21335 -2772.59 2234.16 136.791 1.31429 136.761 0.258246 12/09/2023 02:32:00 23.7352 23.7555 23.6894 23.8384 11.6667 14213120 3.5 27.0727 1.23885 31.1258 1024.92 1449.62 5.85182 21339 21339 -2755.8 2234.86 136.768 1.31572 136.752 0.257354 12/09/2023 02:33:00 23.7467 23.7528 23.6894 23.8384 11.6667 14213120 3.5 27.0727 1.26628 31.0984 1024.89 1449.71 5.85182 21339 21339 -2769.52 2234.06 136.789 1.32358 136.743 0.256413 12/09/2023 02:34:00 23.7467 23.7578 23.6894 23.8269 11.6667 14213120 3.5 27.0791 1.30226 31.0707 1024.87 1449.83 5.8532 21344 21344 -2758.64 2233 136.726 1.32853 136.713 0.253518 12/09/2023 02:35:00 23.7811 23.7606 23.6779 23.8499 11.6667 14213120 3.5 27.0791 1.24571 31.127 1024.92 1449.65 5.85321 21344 21344 -2773.45 2234.66 136.72 1.328 136.759 0.258055 12/09/2023 02:36:00 23.7811 23.7631 23.6894 23.8384 11.6667 14213120 3.5 27.0791 1.24741 31.1253 1024.92 1449.66 5.85321 21344 21344 -2755.98 2234.61 136.748 1.32932 136.721 0.254247 12/09/2023 02:37:00 23.7352 23.7568 23.6894 23.8384 11.6667 14225408 3.5 27.0804 1.3177 31.057 1024.86 1449.88 5.85347 21345 21345 -2771.61 2232.55 136.763 1.332 136.752 0.257322 12/09/2023 02:38:00 23.7467 23.7603 23.6894 23.8269 11.6667 14225408 3.5 27.0689 1.25085 31.109 1024.9 1449.65 5.85099 21336 21336 -2757.64 2234.51 136.788 1.33047 136.762 0.258396 12/09/2023 02:39:00 23.7582 23.7585 23.7008 23.8384 11.6667 14217216 3.5 27.0688 1.37079 30.9897 1024.8 1450.03 5.85098 21336 21336 -2772.87 2230.98 136.752 1.32959 136.801 0.262204 12/09/2023 02:40:00 23.7582 23.7555 23.6894 23.8384 11.6667 14241792 3.5 27.0753 1.3177 31.0505 1024.85 1449.87 5.85237 21341 21341 -2758.92 2232.55 136.868 1.33058 136.885 0.270518 12/09/2023 02:41:00 23.7582 23.7604 23.6894 23.8384 11.6667 14233600 3.5 27.0689 1.27142 31.0885 1024.89 1449.72 5.85099 21336 21336 -2771.28 2233.9 136.829 1.33105 136.873 0.26938 12/09/2023 02:42:00 23.7582 23.7564 23.6894 23.8269 11.6667 14213120 3.5 27.0651 1.25771 31.0973 1024.89 1449.67 5.85016 21333 21333 -2756.43 2234.31 136.952 1.33377 136.858 0.26785 12/09/2023 02:43:00 23.7696 23.7547 23.6894 23.8384 11.6667 14213120 3.5 27.0663 1.35196 31.0052 1024.81 1449.97 5.85043 21334 21334 -2773.75 2231.54 136.817 1.32863 136.869 0.26893 12/09/2023 02:44:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 3.5 27.0702 1.28685 31.0747 1024.87 1449.77 5.85127 21337 21337 -2757.86 2233.45 136.838 1.32959 136.826 0.264691 12/09/2023 02:45:00 23.7582 23.7547 23.6894 23.8384 11.6667 14213120 3.5 27.0663 1.38963 30.9679 1024.78 1450.09 5.85042 21334 21334 -2772.72 2230.43 136.804 1.32755 136.882 0.270268 12/09/2023 02:46:00 23.7238 23.7572 23.6894 23.8269 11.6667 14213120 3.5 27.0676 1.27313 31.0851 1024.88 1449.72 5.85072 21335 21335 -2757.99 2233.85 136.813 1.33116 136.767 0.258831 12/09/2023 02:47:00 23.7696 23.7631 23.6894 23.8384 11.6667 14213120 3.5 27.0651 1.28342 31.0717 1024.87 1449.75 5.85016 21333 21333 -2773.88 2233.55 136.797 1.33361 136.831 0.265152 12/09/2023 02:48:00 23.7582 23.7608 23.6779 23.8384 11.6667 14213120 3.5 27.0663 1.28514 31.0716 1024.87 1449.76 5.85044 21334 21334 -2757.56 2233.5 136.764 1.33532 136.828 0.264902 12/09/2023 02:49:00 23.7352 23.757 23.6894 23.8384 11.6667 14213120 3.5 27.0637 1.33653 31.0173 1024.82 1449.92 5.84988 21332 21332 -2775.69 2231.99 136.781 1.33598 136.748 0.256929 12/09/2023 02:50:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 3.5 27.0612 1.29542 31.0549 1024.86 1449.78 5.84933 21330 21330 -2756.58 2233.2 136.901 1.3378 136.802 0.262285 12/09/2023 02:51:00 23.7696 23.7641 23.6894 23.8384 11.6667 14213120 3.5 27.0586 1.37936 30.9684 1024.78 1450.04 5.84877 21328 21328 -2771.43 2230.73 136.836 1.33608 136.796 0.261675 12/09/2023 02:52:00 23.7811 23.7589 23.6894 23.8384 11.6667 14213120 3.5 27.0535 1.35023 30.9908 1024.8 1449.94 5.84767 21324 21324 -2757.21 2231.59 136.801 1.33572 136.9 0.272063 12/09/2023 02:53:00 23.7696 23.7507 23.6894 23.8269 11.6667 14213120 3.5 27.0497 1.31255 31.0233 1024.83 1449.82 5.84684 21321 21321 -2770.8 2232.7 136.871 1.3333 136.83 0.265071 12/09/2023 02:54:00 23.7696 23.757 23.6894 23.8384 11.6667 14213120 3.5 27.051 1.35196 30.9859 1024.8 1449.94 5.84711 21322 21322 -2756.71 2231.54 136.878 1.33775 136.865 0.268569 12/09/2023 02:55:00 23.7582 23.7568 23.6894 23.8384 11.6667 14213120 3.5 27.0497 1.36565 30.9707 1024.79 1449.98 5.84684 21321 21321 -2774.78 2231.14 136.975 1.33944 136.994 0.281327 12/09/2023 02:56:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 3.5 27.0497 1.29198 31.0438 1024.85 1449.75 5.84684 21321 21321 -2758.17 2233.3 136.969 1.34132 136.977 0.279676 12/09/2023 02:57:00 23.7582 23.7553 23.6894 23.8499 11.6667 14213120 3.5 27.051 1.27657 31.0607 1024.86 1449.7 5.84712 21322 21322 -2771.94 2233.75 136.919 1.33838 136.921 0.274127 12/09/2023 02:58:00 23.7582 23.7589 23.6894 23.8384 11.6667 14213120 3.5 27.0548 1.29198 31.0502 1024.85 1449.76 5.84795 21325 21325 -2757.11 2233.3 136.981 1.32974 136.923 0.274334 12/09/2023 02:59:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 3.5 27.0535 1.38279 30.9585 1024.77 1450.05 5.84766 21324 21324 -2772.47 2230.63 136.928 1.32188 136.91 0.273006 12/09/2023 03:00:00 23.7696 23.7528 23.6894 23.8269 11.6667 14213120 3.5 27.0522 1.36052 30.979 1024.79 1449.97 5.84739 21323 21323 -2758.92 2231.29 136.795 1.29885 136.826 0.264648 12/09/2023 03:01:00 23.7582 23.7566 23.6894 23.8269 11.6667 14213120 3.5 27.0458 1.37423 30.9573 1024.77 1450.01 5.84601 21318 21318 -2773.93 2230.88 136.536 1.27969 136.739 0.256043 12/09/2023 03:02:00 23.7582 23.766 23.6894 23.8384 11.6667 14213120 3.5 27.0421 1.2337 31.0921 1024.89 1449.55 5.84519 21315 21315 -2755.4 2235.01 136.857 1.26253 136.859 0.267998 12/09/2023 03:03:00 23.7582 23.7627 23.7008 23.8269 11.6667 14217216 3.5 27.0408 1.30226 31.0223 1024.83 1449.77 5.84491 21314 21314 -2756.33 2233 136.844 1.26184 136.829 0.264935 12/09/2023 03:04:00 23.7467 23.7557 23.6894 23.8269 11.6667 14217216 3.5 27.037 1.21141 31.1078 1024.9 1449.47 5.84409 21311 21311 -2758.24 2235.67 136.722 1.25417 136.738 0.255937 12/09/2023 03:05:00 23.7696 23.7564 23.6894 23.8269 11.6667 14217216 3.5 27.0331 1.20455 31.1098 1024.91 1449.44 5.84326 21308 21308 -2770.43 2235.87 136.616 1.24495 136.739 0.256059 12/09/2023 03:06:00 23.7582 23.7538 23.6894 23.8269 10 14217216 3.5 27.028 1.33653 30.9721 1024.79 1449.86 5.84214 21304 21304 -2756.91 2231.99 136.869 1.23919 136.781 0.26018 12/09/2023 03:07:00 23.7582 23.7562 23.6779 23.8499 11.6667 14217216 3.5 27.0319 1.22341 31.0894 1024.89 1449.5 5.84299 21307 21307 -2772.14 2235.31 136.834 1.23867 136.863 0.268383 12/09/2023 03:08:00 23.7467 23.7614 23.6894 23.8384 11.6667 14217216 3.5 27.0382 1.24571 31.0753 1024.88 1449.58 5.84436 21312 21312 -2758.59 2234.66 136.807 1.24159 136.741 0.256249 12/09/2023 03:09:00 23.7696 23.762 23.6894 23.8499 11.6667 14217216 3.5 27.0383 1.19082 31.13 1024.92 1449.41 5.84437 21312 21312 -2773.62 2236.27 136.82 1.2471 136.851 0.267119 12/09/2023 03:10:00 23.7352 23.7589 23.6894 23.8384 11.6667 14217216 3.5 27.0395 1.20798 31.1145 1024.91 1449.47 5.84465 21313 21313 -2758.29 2235.77 136.955 1.24478 136.836 0.265674 12/09/2023 03:11:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 3.5 27.0382 1.29371 31.0275 1024.84 1449.74 5.84436 21312 21312 -2775.24 2233.25 136.864 1.24226 136.864 0.268393 12/09/2023 03:12:00 23.7582 23.7486 23.6894 23.8499 11.6667 14217216 3.5 27.0383 1.19254 31.1283 1024.92 1449.41 5.84437 21312 21312 -2757.89 2236.22 136.856 1.23771 136.783 0.260419 12/09/2023 03:13:00 23.7582 23.7616 23.6894 23.8269 11.6667 14217216 3.5 27.0357 1.18054 31.137 1024.93 1449.37 5.84382 21310 21310 -2773.98 2236.57 136.769 1.23533 136.817 0.263796 12/09/2023 03:14:00 23.7696 23.758 23.7008 23.8384 11.6667 14217216 3.5 27.0382 1.256 31.065 1024.87 1449.62 5.84436 21312 21312 -2757.36 2234.36 136.976 1.23155 136.818 0.263872 12/09/2023 03:15:00 23.7467 23.7669 23.6894 23.8384 11.6667 14217216 3.5 27.0344 1.25942 31.0568 1024.86 1449.62 5.84353 21309 21309 -2771.89 2234.26 136.78 1.22773 136.837 0.2658 12/09/2023 03:16:00 23.7467 23.757 23.6779 23.8384 11.6667 14217216 3.5 27.0357 1.1994 31.1182 1024.91 1449.43 5.84382 21310 21310 -2758.24 2236.02 136.866 1.22323 136.793 0.261433 12/09/2023 03:17:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 3.5 27.0395 1.29542 31.0274 1024.84 1449.74 5.84463 21313 21313 -2772.59 2233.2 136.812 1.22016 136.898 0.271793 12/09/2023 03:18:00 23.7582 23.7568 23.6779 23.8384 11.6667 14217216 3.5 27.0332 1.17023 31.1441 1024.94 1449.33 5.84327 21308 21308 -2757.44 2236.88 136.904 1.21436 136.865 0.268532 12/09/2023 03:19:00 23.7925 23.7589 23.6894 23.8384 11.6667 14217216 3.5 27.028 1.25085 31.0572 1024.86 1449.58 5.84215 21304 21304 -2774.81 2234.51 136.881 1.20716 136.936 0.275541 12/09/2023 03:20:00 23.7467 23.761 23.6894 23.8269 11.6667 14217216 3 27.0293 1.27142 31.0384 1024.85 1449.65 5.84243 21305 21305 -2757.69 2233.9 136.947 1.20542 136.865 0.268519 12/09/2023 03:21:00 23.7582 23.762 23.6779 23.8499 11.6667 14217216 3.5 27.0267 1.21827 31.088 1024.89 1449.48 5.84188 21303 21303 -2771.69 2235.47 136.772 1.20462 136.925 0.274507 12/09/2023 03:22:00 23.7467 23.7593 23.7008 23.8384 11.6667 14217216 3.5 27.0242 1.15823 31.1447 1024.94 1449.28 5.84134 21301 21301 -2770.58 2237.23 136.881 1.20684 136.904 0.272386 12/09/2023 03:23:00 23.7467 23.7522 23.6894 23.8269 11.6667 14217216 3.5 27.0306 1.1874 31.1237 1024.92 1449.38 5.84271 21306 21306 -2774.48 2236.37 136.872 1.20711 136.928 0.274775 12/09/2023 03:24:00 23.7811 23.7568 23.6894 23.8384 11.6667 14217216 3.5 27.0255 1.16508 31.1395 1024.93 1449.3 5.84161 21302 21302 -2757.31 2237.03 136.732 1.20334 136.795 0.261613 12/09/2023 03:25:00 23.7467 23.7557 23.6894 23.8269 11.6667 14217216 3 27.0268 1.15136 31.1549 1024.95 1449.26 5.84189 21303 21303 -2773.02 2237.43 136.842 1.20377 136.788 0.260887 12/09/2023 03:26:00 23.7467 23.7543 23.6894 23.8269 11.6667 14217216 3.5 27.0204 1.20455 31.0936 1024.89 1449.42 5.8405 21298 21298 -2757.91 2235.87 136.593 1.20483 136.704 0.252542 12/09/2023 03:27:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 3 27.0203 1.24914 31.0492 1024.86 1449.56 5.8405 21298 21298 -2774.18 2234.56 136.694 1.20218 136.786 0.260707 12/09/2023 03:28:00 23.7582 23.7539 23.6894 23.8384 11.6667 14221312 3.5 27.0153 1.15479 31.1368 1024.93 1449.25 5.8394 21294 21294 -2757.54 2237.33 136.644 1.19984 136.664 0.248613 12/09/2023 03:29:00 23.7467 23.7547 23.6894 23.8269 11.6667 14229504 3.5 27.0152 1.26113 31.0308 1024.84 1449.59 5.83939 21294 21294 -2774.73 2234.21 136.647 1.19619 136.699 0.2521 12/09/2023 03:30:00 23.7582 23.7614 23.6894 23.8384 11.6667 14225408 3.5 27.0127 1.15479 31.1336 1024.93 1449.25 5.83885 21292 21292 -2772.39 2237.33 136.823 1.19471 136.678 0.250002 12/09/2023 03:31:00 23.7582 23.7582 23.6894 23.8384 11.6667 14241792 3 27.0204 1.1874 31.1107 1024.91 1449.37 5.8405 21298 21298 -2755.75 2236.37 136.849 1.19625 136.84 0.266078 12/09/2023 03:32:00 23.7467 23.7608 23.6894 23.8269 11.6667 14241792 3.5 27.0178 1.19082 31.1041 1024.9 1449.37 5.83995 21296 21296 -2773.85 2236.27 136.817 1.19604 136.788 0.260895 12/09/2023 03:33:00 23.7582 23.7578 23.6894 23.8269 10 14233600 3 27.0191 1.21998 31.0766 1024.88 1449.47 5.84022 21297 21297 -2757.46 2235.42 136.781 1.19667 136.794 0.261495 12/09/2023 03:34:00 23.7696 23.7698 23.6894 23.8384 11.6667 14217216 3.5 27.0153 1.18224 31.1094 1024.91 1449.34 5.8394 21294 21294 -2773.85 2236.52 136.724 1.19911 136.861 0.268142 12/09/2023 03:35:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 3.5 27.014 1.2337 31.0565 1024.86 1449.5 5.83912 21293 21293 -2757.28 2235.01 136.861 1.19773 136.876 0.269589 12/09/2023 03:36:00 23.7696 23.7755 23.6894 23.8269 11.6667 14217216 3 27.0037 1.21484 31.0623 1024.87 1449.43 5.83691 21285 21285 -2772.49 2235.57 136.742 1.19498 136.776 0.25966 12/09/2023 03:37:00 23.7467 23.753 23.6894 23.8269 11.6667 14217216 3 27.0076 1.20284 31.0791 1024.88 1449.4 5.83774 21288 21288 -2757.84 2235.92 136.815 1.19066 136.788 0.260933 12/09/2023 03:38:00 23.7582 23.7637 23.6894 23.8384 11.6667 14217216 3.5 27.0012 1.13592 31.1378 1024.93 1449.17 5.83636 21283 21283 -2774.56 2237.88 136.787 1.18641 136.827 0.264759 12/09/2023 03:39:00 23.7582 23.7574 23.7008 23.8384 11.6667 14217216 3.5 26.9973 1.22171 31.0474 1024.86 1449.44 5.83553 21280 21280 -2756.4 2235.36 136.746 1.17778 136.751 0.257241 12/09/2023 03:40:00 23.7696 23.7465 23.7008 23.8269 11.6667 14217216 3 26.991 1.1994 31.0615 1024.87 1449.36 5.83415 21275 21275 -2773.6 2236.02 136.705 1.17344 136.729 0.254989 12/09/2023 03:41:00 23.7811 23.7593 23.6894 23.8384 11.6667 14217216 3 26.9872 1.15479 31.1011 1024.9 1449.21 5.83332 21272 21272 -2757.11 2237.33 136.671 1.16737 136.706 0.252748 12/09/2023 03:42:00 23.7582 23.7566 23.6894 23.8269 11.6667 14217216 3 26.9795 1.19598 31.0503 1024.86 1449.33 5.83166 21266 21266 -2773.45 2236.12 136.757 1.16311 136.757 0.257774 12/09/2023 03:43:00 23.7696 23.7658 23.6894 23.8384 11.6667 14217216 3 26.9808 1.16337 31.0845 1024.89 1449.22 5.83194 21267 21267 -2757.54 2237.08 136.741 1.16031 136.729 0.25499 12/09/2023 03:44:00 23.7696 23.7631 23.6894 23.8384 11.6667 14217216 3 26.9731 1.22513 31.0133 1024.83 1449.41 5.83028 21261 21261 -2771.48 2235.26 136.901 1.15794 136.785 0.260604 12/09/2023 03:45:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.9743 1.21141 31.0285 1024.84 1449.37 5.83055 21262 21262 -2757.81 2235.67 136.772 1.15392 136.788 0.260842 12/09/2023 03:46:00 23.7467 23.7742 23.6894 23.8384 11.6667 14217216 3 26.9693 1.09815 31.135 1024.93 1449 5.82946 21258 21258 -2774.61 2238.99 136.76 1.1512 136.796 0.261636 12/09/2023 03:47:00 23.7696 23.765 23.7008 23.8384 11.6667 14217216 3.5 26.9603 1.1033 31.1185 1024.92 1449 5.82753 21251 21251 -2756.08 2238.84 136.814 1.13816 136.776 0.259664 12/09/2023 03:48:00 23.7696 23.7625 23.7008 23.8499 11.6667 14217216 3 26.9501 1.16337 31.0456 1024.86 1449.17 5.82531 21243 21243 -2771.16 2237.08 136.931 1.13153 136.859 0.267967 12/09/2023 03:49:00 23.7467 23.7585 23.6779 23.8384 11.6667 14217216 3.5 26.9552 1.19769 31.0179 1024.83 1449.29 5.82641 21247 21247 -2755.62 2236.07 136.956 1.12137 136.889 0.270857 12/09/2023 03:50:00 23.7582 23.7622 23.6894 23.8269 11.6667 14217216 3 26.936 1.1874 31.0038 1024.82 1449.23 5.82227 21232 21232 -2756.93 2236.37 136.816 1.11722 136.75 0.257065 12/09/2023 03:51:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 3.5 26.9271 1.15823 31.0215 1024.84 1449.12 5.82034 21225 21225 -2772.37 2237.23 136.715 1.11086 136.737 0.255863 12/09/2023 03:52:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 3 26.9488 1.16166 31.0457 1024.86 1449.17 5.82503 21242 21242 -2757.64 2237.13 137.07 1.10554 136.789 0.260934 12/09/2023 03:53:00 23.7811 23.7555 23.6894 23.8384 11.6667 14217216 3 26.945 1.1136 31.0887 1024.89 1449.01 5.82421 21239 21239 -2772.94 2238.54 136.903 1.10306 136.747 0.256777 12/09/2023 03:54:00 23.7582 23.766 23.6894 23.8384 11.6667 14217216 3 26.9489 1.04663 31.1606 1024.96 1448.8 5.82505 21242 21242 -2756 2240.5 136.507 1.09844 136.67 0.249192 12/09/2023 03:55:00 23.7696 23.7656 23.6894 23.8499 11.6667 14217216 3.5 26.945 1.17195 31.0305 1024.84 1449.19 5.8242 21239 21239 -2757.18 2236.83 136.751 1.0927 136.645 0.246673 12/09/2023 03:56:00 23.7467 23.7474 23.6894 23.8384 11.6667 14217216 3 26.936 1.14964 31.0414 1024.85 1449.11 5.82227 21232 21232 -2774.71 2237.48 136.667 1.08767 136.711 0.253239 12/09/2023 03:57:00 23.7467 23.7683 23.6894 23.8384 11.6667 14217216 3 26.9348 1.11189 31.0774 1024.89 1448.98 5.822 21231 21231 -2754.87 2238.59 136.685 1.0842 136.623 0.244519 12/09/2023 03:58:00 23.7582 23.754 23.6894 23.8384 11.6667 14217216 3 26.9296 1.13592 31.047 1024.86 1449.05 5.82089 21227 21227 -2771.48 2237.88 136.663 1.08483 136.724 0.254498 12/09/2023 03:59:00 23.7696 23.7591 23.6894 23.8269 11.6667 14217216 3 26.9258 1.14278 31.0353 1024.85 1449.07 5.82006 21224 21224 -2756.73 2237.68 136.664 1.08245 136.6 0.242205 12/09/2023 04:00:00 23.7582 23.7532 23.6779 23.8384 11.6667 14217216 3 26.9182 1.0346 31.1336 1024.94 1448.71 5.81842 21218 21218 -2772.94 2240.85 136.647 1.08394 136.7 0.252165 12/09/2023 04:01:00 23.7696 23.7614 23.6894 23.8499 11.6667 14217216 3 26.9156 1.03632 31.1286 1024.93 1448.71 5.81787 21216 21216 -2756.68 2240.8 136.663 1.08325 136.754 0.257519 12/09/2023 04:02:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 3 26.9079 1.08098 31.0742 1024.89 1448.84 5.8162 21210 21210 -2773.57 2239.49 136.673 1.07531 136.706 0.252725 12/09/2023 04:03:00 23.7582 23.7559 23.6894 23.8384 11.6667 14217216 3 26.9054 1.02773 31.1242 1024.93 1448.66 5.81566 21208 21208 -2756.15 2241.06 136.689 1.0568 136.663 0.248435 12/09/2023 04:04:00 23.7582 23.758 23.6779 23.8384 11.6667 14217216 3 26.8939 1.09644 31.0409 1024.86 1448.86 5.81316 21199 21199 -2772.26 2239.04 136.689 1.04757 136.716 0.25372 12/09/2023 04:05:00 23.7696 23.7606 23.6779 23.8384 11.6667 14217216 3 26.8901 0.986481 31.146 1024.95 1448.51 5.81235 21196 21196 -2753.23 2242.26 136.741 1.038 136.734 0.255543 12/09/2023 04:06:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 3 26.8939 1.01055 31.1268 1024.93 1448.59 5.81317 21199 21199 -2757.13 2241.56 136.541 1.0335 136.714 0.253473 12/09/2023 04:07:00 23.7696 23.7603 23.6894 23.8499 11.6667 14217216 3 26.8888 1.05521 31.0756 1024.89 1448.72 5.81206 21195 21195 -2774.88 2240.25 136.654 1.03444 136.648 0.246955 12/09/2023 04:08:00 23.7582 23.7576 23.6894 23.8384 11.6667 14217216 3 26.8786 0.965851 31.152 1024.95 1448.42 5.80986 21187 21187 -2757.79 2242.87 136.871 1.02349 136.762 0.258255 12/09/2023 04:09:00 23.7467 23.7629 23.6894 23.8384 11.6667 14217216 3 26.8671 1.00023 31.1029 1024.91 1448.51 5.80737 21178 21178 -2755.47 2241.86 136.722 1.01335 136.705 0.252614 12/09/2023 04:10:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 3 26.8632 1.08784 31.0105 1024.83 1448.79 5.80653 21175 21175 -2773.45 2239.29 136.67 1.00226 136.658 0.24793 12/09/2023 04:11:00 23.7582 23.7572 23.6894 23.8269 11.6667 14217216 3 26.8633 0.976173 31.1221 1024.93 1448.43 5.80654 21175 21175 -2755.22 2242.57 136.657 1.00226 136.677 0.249807 12/09/2023 04:12:00 23.7352 23.7574 23.6894 23.8384 11.6667 14217216 3 26.8505 0.955536 31.1265 1024.93 1448.34 5.80378 21165 21165 -2771.48 2243.17 136.674 0.99522 136.748 0.256902 12/09/2023 04:13:00 23.7582 23.7773 23.6894 23.8384 11.6667 14217216 3 26.8543 0.983047 31.1038 1024.91 1448.43 5.80461 21168 21168 -2755.9 2242.36 136.781 0.997055 136.708 0.252936 12/09/2023 04:14:00 23.7582 23.7625 23.6894 23.8384 11.6667 14217216 3 26.8556 0.976173 31.1123 1024.92 1448.42 5.80489 21169 21169 -2771.28 2242.57 136.805 0.994802 136.735 0.255579 12/09/2023 04:15:00 23.7811 23.762 23.7008 23.8269 10 14217216 3 26.8556 0.95726 31.1313 1024.94 1448.35 5.80489 21169 21169 -2772.09 2243.12 136.603 0.994164 136.71 0.253097 12/09/2023 04:16:00 23.7582 23.7719 23.6894 23.8384 11.6667 14217216 3 26.8582 0.972733 31.119 1024.93 1448.41 5.80544 21171 21171 -2757.61 2242.67 136.709 0.993736 136.748 0.256909 12/09/2023 04:17:00 23.7352 23.7616 23.6894 23.8384 11.6667 14217216 3 26.8594 1.0638 31.0296 1024.85 1448.7 5.8057 21172 21172 -2774.83 2240 136.648 1.00001 136.731 0.255157 12/09/2023 04:18:00 23.7352 23.7748 23.6894 23.8384 11.6667 14217216 3 26.8684 0.955536 31.1493 1024.95 1448.37 5.80765 21179 21179 -2754.77 2243.17 136.784 1.0085 136.724 0.254549 12/09/2023 04:19:00 23.7467 23.7595 23.7008 23.8384 11.6667 14221312 3 26.8722 0.996803 31.1128 1024.92 1448.51 5.80848 21182 21182 -2770.65 2241.96 136.738 1.01629 136.722 0.254348 12/09/2023 04:20:00 23.7582 23.7589 23.7008 23.8384 11.6667 14229504 3 26.8658 1.01398 31.0875 1024.9 1448.55 5.80709 21177 21177 -2773.88 2241.46 136.692 1.03135 136.712 0.253354 12/09/2023 04:21:00 23.7696 23.7771 23.6894 23.8384 11.6667 14225408 3 26.8761 0.960701 31.1539 1024.96 1448.4 5.80931 21185 21185 -2755.67 2243.02 136.551 1.03035 136.689 0.251056 12/09/2023 04:22:00 23.7467 23.7547 23.6894 23.8269 11.6667 14221312 3.5 26.876 0.991646 31.1229 1024.93 1448.5 5.80931 21185 21185 -2771.96 2242.11 136.626 1.02511 136.711 0.25326 12/09/2023 04:23:00 23.7467 23.7696 23.6894 23.8384 11.6667 14241792 3 26.871 0.958977 31.1491 1024.95 1448.39 5.80821 21181 21181 -2756.15 2243.07 136.649 1.01785 136.6 0.242212 12/09/2023 04:24:00 23.7582 23.7635 23.6894 23.8384 11.6667 14233600 3 26.867 1.06895 31.0342 1024.85 1448.73 5.80736 21178 21178 -2771.74 2239.85 136.623 1.00502 136.606 0.242803 12/09/2023 04:25:00 23.7352 23.7625 23.6894 23.8384 11.6667 14213120 3 26.8658 1.05865 31.0429 1024.86 1448.7 5.80709 21177 21177 -2755.27 2240.15 136.492 0.993687 136.583 0.240487 12/09/2023 04:26:00 23.7582 23.7515 23.6894 23.8269 11.6667 14213120 3 26.8633 0.946945 31.1514 1024.95 1448.33 5.80655 21175 21175 -2770.35 2243.42 136.609 0.988384 136.598 0.242001 12/09/2023 04:27:00 23.7582 23.766 23.7008 23.8384 11.6667 14213120 3 26.8479 0.983047 31.0956 1024.91 1448.42 5.80323 21163 21163 -2757.84 2242.36 136.623 0.985121 136.658 0.247991 12/09/2023 04:28:00 23.7582 23.7555 23.6894 23.8384 11.6667 14209024 3.5 26.8479 1.0243 31.0544 1024.87 1448.56 5.80322 21163 21163 -2772.77 2241.16 136.698 0.977926 136.649 0.247012 12/09/2023 04:29:00 23.7467 23.7597 23.6894 23.8269 11.6667 14209024 3 26.8454 0.962425 31.113 1024.92 1448.35 5.80268 21161 21161 -2754.34 2242.97 136.724 0.975384 136.745 0.256554 12/09/2023 04:30:00 23.7582 23.7526 23.6894 23.8269 11.6667 14209024 3 26.8351 1.02085 31.0416 1024.86 1448.52 5.80046 21153 21153 -2771.53 2241.26 136.632 0.969574 136.746 0.25664 12/09/2023 04:31:00 23.7467 23.7564 23.6894 23.8269 11.6667 14209024 3 26.8313 1.0071 31.0504 1024.87 1448.47 5.79963 21150 21150 -2773.22 2241.66 136.824 0.966438 136.841 0.266063 12/09/2023 04:32:00 23.7352 23.7656 23.6894 23.8384 11.6667 14209024 3 26.839 0.945221 31.1221 1024.93 1448.29 5.8013 21156 21156 -2754.52 2243.47 136.949 0.974323 136.815 0.263514 12/09/2023 04:33:00 23.7696 23.7561 23.6894 23.8384 11.6667 14209024 3 26.8377 1.0346 31.0311 1024.85 1448.57 5.80101 21155 21155 -2754.01 2240.85 136.829 0.97814 136.824 0.264449 12/09/2023 04:34:00 23.7352 23.7526 23.7008 23.8384 11.6667 14209024 3 26.8364 1.05521 31.0089 1024.83 1448.64 5.80073 21154 21154 -2770.63 2240.25 136.808 0.979364 136.837 0.265734 12/09/2023 04:35:00 23.7582 23.7708 23.6894 23.8384 11.6667 14209024 3 26.8492 0.960701 31.1197 1024.93 1448.35 5.80351 21164 21164 -2755.75 2243.02 136.698 1.00226 136.83 0.265022 12/09/2023 04:36:00 23.7696 23.7415 23.6894 23.8269 11.6667 14209024 3 26.8543 0.960701 31.1262 1024.93 1448.36 5.80461 21168 21168 -2774.08 2243.02 136.877 1.02169 136.809 0.262893 12/09/2023 04:37:00 23.7467 23.7669 23.6894 23.8269 11.6667 14209024 3.5 26.8632 1.0432 31.055 1024.87 1448.64 5.80654 21175 21175 -2755.35 2240.6 136.626 1.03972 136.698 0.251897 12/09/2023 04:38:00 23.7467 23.7608 23.6894 23.8384 11.6667 14209024 3 26.8633 0.983047 31.1152 1024.92 1448.45 5.80654 21175 21175 -2771.46 2242.36 136.732 1.04343 136.678 0.249937 12/09/2023 04:39:00 23.7467 23.7604 23.6894 23.8384 11.6667 14209024 3 26.867 1.10158 31.0017 1024.83 1448.84 5.80736 21178 21178 -2757.49 2238.89 136.59 1.04823 136.686 0.250753 12/09/2023 04:40:00 23.7238 23.7725 23.6894 23.8384 11.6667 14209024 3 26.8658 1.04663 31.0549 1024.87 1448.66 5.80709 21177 21177 -2771.66 2240.5 136.645 1.04065 136.609 0.243076 12/09/2023 04:41:00 23.7582 23.7604 23.6894 23.8384 11.6667 14209024 3 26.8569 0.998512 31.0916 1024.9 1448.49 5.80516 21170 21170 -2757.03 2241.91 136.649 1.02307 136.609 0.243098 12/09/2023 04:42:00 23.7925 23.7597 23.6779 23.8384 11.6667 14209024 3 26.8569 0.972733 31.1174 1024.93 1448.41 5.80516 21170 21170 -2771.91 2242.67 136.621 1.00772 136.627 0.244838 12/09/2023 04:43:00 23.7467 23.757 23.6894 23.8384 10 14209024 3 26.8492 0.976173 31.1042 1024.91 1448.4 5.80351 21164 21164 -2756.86 2242.57 136.797 0.994112 136.748 0.256903 12/09/2023 04:44:00 23.7811 23.761 23.6894 23.8384 11.6667 14213120 3 26.8377 0.960701 31.105 1024.92 1448.33 5.80102 21155 21155 -2772.94 2243.02 136.838 0.99085 136.829 0.264885 12/09/2023 04:45:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 3 26.8441 0.983047 31.0908 1024.9 1448.42 5.8024 21160 21160 -2756.2 2242.36 136.864 0.993843 136.846 0.266586 12/09/2023 04:46:00 23.7352 23.7639 23.6894 23.8384 11.6667 14213120 3 26.8364 1.0346 31.0295 1024.85 1448.57 5.80073 21154 21154 -2773.25 2240.85 136.943 1.00887 136.923 0.274248 12/09/2023 04:47:00 23.7811 23.7564 23.6894 23.8384 11.6667 14213120 3 26.8377 0.960701 31.105 1024.92 1448.33 5.80102 21155 21155 -2755.45 2243.02 136.96 1.02431 136.965 0.278396 12/09/2023 04:48:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 3 26.8339 0.974457 31.0863 1024.9 1448.37 5.80019 21152 21152 -2774.61 2242.62 137.007 1.04213 136.982 0.280125 12/09/2023 04:49:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 3 26.8403 0.95726 31.1117 1024.92 1448.33 5.80157 21157 21157 -2754.72 2243.12 136.937 1.05531 136.941 0.276069 12/09/2023 04:50:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 3 26.8454 1.00883 31.0666 1024.88 1448.5 5.80267 21161 21161 -2773.6 2241.61 136.894 1.0667 136.886 0.270602 12/09/2023 04:51:00 23.7582 23.7627 23.7008 23.8384 11.6667 14213120 3 26.853 1.05007 31.0352 1024.86 1448.65 5.80433 21167 21167 -2756.3 2240.4 136.871 1.07643 136.898 0.271746 12/09/2023 04:52:00 23.7352 23.7654 23.6894 23.8384 11.6667 14213120 3 26.8594 1.093 31.0005 1024.83 1448.8 5.8057 21172 21172 -2772.57 2239.14 136.981 1.08019 136.942 0.27616 12/09/2023 04:53:00 23.7582 23.7509 23.6894 23.8384 11.6667 14213120 3 26.8543 1.05349 31.0334 1024.85 1448.66 5.8046 21168 21168 -2757.11 2240.3 136.982 1.08414 136.925 0.274477 12/09/2023 04:54:00 23.7811 23.7524 23.6894 23.8384 11.6667 14213120 3 26.8542 1.13935 30.9479 1024.78 1448.94 5.80459 21168 21168 -2774.51 2237.78 137.011 1.08547 136.92 0.273935 12/09/2023 04:55:00 23.7582 23.7499 23.6894 23.8269 11.6667 14213120 3 26.8543 1.01055 31.0763 1024.89 1448.52 5.80461 21168 21168 -2757.01 2241.56 137.08 1.08698 136.94 0.275974 12/09/2023 04:56:00 23.7352 23.7673 23.7008 23.8384 10 14213120 3 26.844 1.1033 30.9707 1024.8 1448.8 5.80238 21160 21160 -2771.64 2238.84 136.911 1.08693 137.036 0.285504 12/09/2023 04:57:00 23.7352 23.7597 23.6894 23.8384 11.6667 14213120 3 26.8492 1.0157 31.0646 1024.88 1448.53 5.8035 21164 21164 -2757.03 2241.41 136.907 1.07684 137.025 0.284355 12/09/2023 04:58:00 23.7696 23.7645 23.6894 23.8384 11.6667 14213120 3 26.8441 1.0157 31.0581 1024.88 1448.52 5.8024 21160 21160 -2774.28 2241.41 137.083 1.05696 137.017 0.28358 12/09/2023 04:59:00 23.7811 23.7469 23.6664 23.8384 11.6667 14213120 3 26.8313 1.06895 30.9887 1024.82 1448.67 5.79962 21150 21150 -2756.63 2239.85 137.045 1.02706 136.956 0.277481 12/09/2023 05:00:00 23.7696 23.7561 23.7123 23.8384 11.6667 14213120 3 26.8312 1.1136 30.9443 1024.78 1448.81 5.79962 21150 21150 -2773.32 2238.54 136.972 1.01088 137.01 0.282852 12/09/2023 05:01:00 23.7582 23.7694 23.6894 23.8384 11.6667 14213120 3 26.8313 1.05693 31.0007 1024.83 1448.63 5.79963 21150 21150 -2756.23 2240.2 136.841 0.992044 136.88 0.269965 12/09/2023 05:02:00 23.7811 23.7635 23.6779 23.8384 11.6667 14213120 3 26.8147 0.991646 31.0447 1024.87 1448.4 5.79604 21137 21137 -2772.24 2242.11 136.813 0.979889 136.849 0.266856 12/09/2023 05:03:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 3 26.8198 1.00195 31.0409 1024.86 1448.44 5.79715 21141 21141 -2755.19 2241.81 136.874 0.982954 136.855 0.267514 12/09/2023 05:04:00 23.7811 23.7625 23.6779 23.8269 11.6667 14213120 3 26.8198 0.986481 31.0564 1024.88 1448.39 5.79715 21141 21141 -2770.45 2242.26 136.819 1.01837 136.841 0.266086 12/09/2023 05:05:00 23.7582 23.7683 23.6894 23.8384 11.6667 14213120 3 26.8326 0.993355 31.0658 1024.88 1448.43 5.79991 21151 21151 -2755.7 2242.06 136.868 1.04849 136.849 0.266954 12/09/2023 05:06:00 23.7696 23.7717 23.6894 23.8384 11.6667 14213120 3 26.8402 1.01743 31.0515 1024.87 1448.52 5.80157 21157 21157 -2769.8 2241.36 136.771 1.06805 136.88 0.269987 12/09/2023 05:07:00 23.7352 23.7608 23.6894 23.8499 11.6667 14213120 3 26.8505 1.01055 31.0714 1024.89 1448.52 5.80378 21165 21165 -2757.49 2241.56 136.716 1.0752 136.868 0.268828 12/09/2023 05:08:00 23.7811 23.7658 23.6894 23.8384 11.6667 14213120 3 26.8454 0.998512 31.0769 1024.89 1448.47 5.80267 21161 21161 -2772.24 2241.91 136.961 1.0801 136.928 0.274788 12/09/2023 05:09:00 23.7925 23.7635 23.7008 23.8384 11.6667 14213120 3 26.8543 1.03976 31.0471 1024.87 1448.62 5.8046 21168 21168 -2757.23 2240.7 137.051 1.08671 136.957 0.277602 12/09/2023 05:10:00 23.7696 23.774 23.6894 23.8384 11.6667 14213120 2.5 26.8619 1.05007 31.0466 1024.86 1448.66 5.80626 21174 21174 -2773.67 2240.4 136.968 1.09392 136.963 0.278234 12/09/2023 05:11:00 23.7696 23.748 23.6779 23.8384 11.6667 14221312 2.5 26.8645 1.12905 30.9711 1024.8 1448.92 5.8068 21176 21176 -2755.85 2238.08 136.977 1.09292 137.051 0.286952 12/09/2023 05:12:00 23.7811 23.7538 23.7008 23.8384 11.6667 14229504 3 26.8619 1.11189 30.9849 1024.81 1448.86 5.80625 21174 21174 -2773.1 2238.59 137.038 1.09053 137.104 0.292233 12/09/2023 05:13:00 23.7352 23.7578 23.6894 23.8384 11.6667 14225408 2.5 26.8683 1.13935 30.9657 1024.79 1448.96 5.80763 21179 21179 -2756.1 2237.78 137.031 1.08619 137.06 0.287865 12/09/2023 05:14:00 23.7696 23.7585 23.7008 23.8384 11.6667 14241792 2.5 26.8606 1.13248 30.9628 1024.79 1448.92 5.80597 21173 21173 -2770.02 2237.98 137.012 1.08122 137.028 0.284638 12/09/2023 05:15:00 23.7696 23.7507 23.6894 23.8269 11.6667 14245888 3 26.8555 1.15823 30.9308 1024.77 1449 5.80486 21169 21169 -2756.1 2237.23 136.928 1.06984 136.976 0.27954 12/09/2023 05:16:00 23.7696 23.7625 23.6894 23.8384 11.6667 14217216 2.5 26.8415 1.06037 31.0103 1024.83 1448.66 5.80184 21158 21158 -2772.29 2240.1 136.859 1.05441 136.86 0.26802 12/09/2023 05:17:00 23.7582 23.7706 23.6894 23.8384 11.6667 14217216 2.5 26.8351 1.1136 30.9491 1024.78 1448.82 5.80045 21153 21153 -2756.86 2238.54 136.898 1.04011 136.873 0.269293 12/09/2023 05:18:00 23.7467 23.7687 23.6894 23.8384 11.6667 14217216 2.5 26.8274 1.06724 30.9855 1024.81 1448.66 5.7988 21147 21147 -2773.07 2239.9 136.778 1.03414 136.832 0.265207 12/09/2023 05:19:00 23.7352 23.7624 23.6894 23.8384 11.6667 14217216 2.5 26.8236 1.093 30.955 1024.79 1448.74 5.79796 21144 21144 -2756.13 2239.14 136.779 1.02058 136.79 0.26104 12/09/2023 05:20:00 23.7352 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.8134 1.01055 31.0242 1024.85 1448.45 5.79576 21136 21136 -2770.93 2241.56 136.78 1.00422 136.809 0.262932 12/09/2023 05:21:00 23.7696 23.7658 23.6894 23.8384 11.6667 14217216 2.5 26.8108 1.026 31.0055 1024.83 1448.5 5.79521 21134 21134 -2756.03 2241.11 136.716 0.992308 136.76 0.258118 12/09/2023 05:22:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 2.5 26.784 1.00368 30.9936 1024.82 1448.38 5.78941 21113 21113 -2772.62 2241.76 136.884 0.980265 136.79 0.261071 12/09/2023 05:23:00 23.7467 23.7601 23.6894 23.8384 11.6667 14217216 2.5 26.7879 0.940071 31.062 1024.88 1448.18 5.79025 21116 21116 -2754.77 2243.62 136.867 0.976023 136.816 0.263586 12/09/2023 05:24:00 23.7352 23.7647 23.6894 23.8384 11.6667 14217216 2.5 26.7865 1.01913 30.9814 1024.81 1448.44 5.78996 21115 21115 -2771.06 2241.31 136.827 0.969944 136.855 0.267509 12/09/2023 05:25:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 2.5 26.8032 0.955536 31.0661 1024.89 1448.26 5.79356 21128 21128 -2754.01 2243.17 137.022 0.980408 136.971 0.279037 12/09/2023 05:26:00 23.7696 23.7591 23.6779 23.8384 11.6667 14217216 2.5 26.8032 0.986481 31.0352 1024.86 1448.36 5.79356 21128 21128 -2772.52 2242.26 136.979 0.997532 136.946 0.276537 12/09/2023 05:27:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 2.5 26.8006 0.991646 31.0268 1024.85 1448.37 5.793 21126 21126 -2757.26 2242.11 137.039 0.997942 136.919 0.273853 12/09/2023 05:28:00 23.7352 23.7576 23.6894 23.8384 11.6667 14217216 2.5 26.8134 0.995079 31.0396 1024.86 1448.4 5.79577 21136 21136 -2771.94 2242.01 136.984 1.0103 136.951 0.276966 12/09/2023 05:29:00 23.7582 23.7681 23.6894 23.8384 11.6667 14217216 2.5 26.8236 1.06209 30.9858 1024.82 1448.64 5.79797 21144 21144 -2757.01 2240.05 136.947 1.02137 136.905 0.272491 12/09/2023 05:30:00 23.7696 23.7463 23.6779 23.8384 11.6667 14217216 2.5 26.8146 1.09815 30.9385 1024.78 1448.74 5.79603 21137 21137 -2770.73 2238.99 136.825 1.0201 136.893 0.271251 12/09/2023 05:31:00 23.7696 23.7446 23.6894 23.8155 11.6667 14217216 2.5 26.8109 0.95726 31.0742 1024.89 1448.28 5.79522 21134 21134 -2756 2243.12 136.946 1.01697 136.842 0.266183 12/09/2023 05:32:00 23.7582 23.7626 23.6894 23.8384 11.6667 14217216 2.5 26.8083 0.981339 31.0468 1024.87 1448.35 5.79466 21132 21132 -2771.91 2242.41 136.742 1.0103 136.78 0.260026 12/09/2023 05:33:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 2.5 26.8108 1.026 31.0055 1024.83 1448.5 5.79521 21134 21134 -2754.62 2241.11 136.776 1.0112 136.76 0.258057 12/09/2023 05:34:00 23.7352 23.7627 23.7008 23.8384 11.6667 14217216 2.5 26.816 0.967583 31.0704 1024.89 1448.32 5.79632 21138 21138 -2771.36 2242.82 136.815 1.02301 136.796 0.261654 12/09/2023 05:35:00 23.7582 23.7536 23.6894 23.8269 11.6667 14217216 2.5 26.8249 1.04491 31.0045 1024.83 1448.58 5.79825 21145 21145 -2755.85 2240.55 136.75 1.02647 136.809 0.262903 12/09/2023 05:36:00 23.7811 23.7641 23.6894 23.8384 11.6667 14217216 2.5 26.821 1.10158 30.9432 1024.78 1448.76 5.79741 21142 21142 -2773.88 2238.89 136.784 1.03215 136.772 0.259267 12/09/2023 05:37:00 23.7467 23.7545 23.6894 23.8384 11.6667 14217216 2.5 26.8313 0.988205 31.0693 1024.89 1448.41 5.79964 21150 21150 -2754.34 2242.21 136.752 1.03273 136.782 0.260243 12/09/2023 05:38:00 23.7696 23.7553 23.6894 23.8384 11.6667 14217216 2.5 26.8172 0.998512 31.0411 1024.86 1448.42 5.7966 21139 21139 -2770.12 2241.91 136.658 1.02881 136.738 0.255924 12/09/2023 05:39:00 23.7582 23.7669 23.6894 23.8384 11.6667 14217216 2.5 26.8236 1.01913 31.0286 1024.85 1448.5 5.79797 21144 21144 -2755.4 2241.31 136.763 1.03512 136.845 0.266525 12/09/2023 05:40:00 23.7811 23.7431 23.6894 23.8384 11.6667 14217216 2.5 26.8083 0.977898 31.0503 1024.87 1448.34 5.79466 21132 21132 -2772.21 2242.52 136.836 1.06065 136.801 0.262182 12/09/2023 05:41:00 23.7696 23.7664 23.6894 23.8384 11.6667 14217216 2.5 26.83 1.08613 30.97 1024.8 1448.72 5.79935 21149 21149 -2755.32 2239.34 136.85 1.06322 136.897 0.271627 12/09/2023 05:42:00 23.7467 23.7689 23.6779 23.8499 11.6667 14217216 2.5 26.8313 1.05693 31.0007 1024.83 1448.63 5.79963 21150 21150 -2770.18 2240.2 136.718 1.05797 136.81 0.26307 12/09/2023 05:43:00 23.7582 23.7582 23.6779 23.8269 11.6667 14217216 2.5 26.8121 1.10502 30.9285 1024.77 1448.75 5.79548 21135 21135 -2756.55 2238.79 136.833 1.06201 136.761 0.258169 12/09/2023 05:44:00 23.7582 23.7664 23.6894 23.8384 11.6667 14217216 2.5 26.8287 1.04663 31.0077 1024.83 1448.6 5.79907 21148 21148 -2772.01 2240.5 136.79 1.06728 136.792 0.26124 12/09/2023 05:45:00 23.7696 23.7759 23.6894 23.8384 11.6667 14217216 2.5 26.8351 1.10844 30.9543 1024.79 1448.8 5.80045 21153 21153 -2755.65 2238.69 136.673 1.07047 136.75 0.257127 12/09/2023 05:46:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 2.5 26.8338 1.10844 30.9527 1024.79 1448.8 5.80017 21152 21152 -2771.89 2238.69 136.746 1.06611 136.703 0.252412 12/09/2023 05:47:00 23.7467 23.7543 23.6894 23.8384 11.6667 14217216 2 26.8376 1.07068 30.9951 1024.82 1448.69 5.80101 21155 21155 -2757.21 2239.8 136.76 1.0689 136.693 0.251464 12/09/2023 05:48:00 23.7467 23.7733 23.7008 23.8384 11.6667 14217216 2.5 26.839 1.01226 31.055 1024.87 1448.5 5.80129 21156 21156 -2771.41 2241.51 136.729 1.06648 136.687 0.250808 12/09/2023 05:49:00 23.7696 23.7723 23.6894 23.8384 11.6667 14217216 2.5 26.8479 1.10674 30.9722 1024.8 1448.82 5.80321 21163 21163 -2755.55 2238.74 136.751 1.08021 136.756 0.257695 12/09/2023 05:50:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 2.5 26.8504 1.10502 30.9772 1024.81 1448.82 5.80377 21165 21165 -2771.48 2238.79 136.71 1.09281 136.765 0.258613 12/09/2023 05:51:00 23.7696 23.7539 23.6894 23.8384 11.6667 14217216 2.5 26.8364 1.0724 30.9918 1024.82 1448.69 5.80073 21154 21154 -2754.26 2239.75 136.8 1.09912 136.775 0.259532 12/09/2023 05:52:00 23.7352 23.7568 23.6894 23.8384 11.6667 14217216 2.5 26.8441 1.04491 31.0289 1024.85 1448.62 5.80239 21160 21160 -2755.6 2240.55 136.813 1.09943 136.789 0.261002 12/09/2023 05:53:00 23.7811 23.7583 23.6894 23.8384 11.6667 14217216 2 26.8274 1.05007 31.0027 1024.83 1448.6 5.7988 21147 21147 -2774.05 2240.4 136.812 1.09445 136.804 0.262447 12/09/2023 05:54:00 23.804 23.7727 23.6894 23.8384 11.6667 14217216 2.5 26.8134 1.06552 30.9694 1024.8 1448.63 5.79576 21136 21136 -2756.76 2239.95 136.767 1.09185 136.784 0.260427 12/09/2023 05:55:00 23.7467 23.7499 23.6894 23.8269 11.6667 14217216 2.5 26.8108 1.10844 30.9234 1024.76 1448.76 5.7952 21134 21134 -2772.14 2238.69 136.7 1.08899 136.737 0.255774 12/09/2023 05:56:00 23.7352 23.757 23.6894 23.8269 11.6667 14217216 2.5 26.7929 1.15651 30.8531 1024.7 1448.89 5.79132 21120 21120 -2755.35 2237.28 136.684 1.08138 136.707 0.252791 12/09/2023 05:57:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.775 1.01226 30.9736 1024.81 1448.4 5.78748 21106 21106 -2767.05 2241.51 136.592 1.07095 136.606 0.242795 12/09/2023 05:58:00 23.7352 23.7551 23.6894 23.8269 11.6667 14217216 2 26.7801 1.02258 30.9699 1024.8 1448.44 5.78858 21110 21110 -2773.02 2241.21 136.577 1.06498 136.633 0.245509 12/09/2023 05:59:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 2.5 26.7916 1.12905 30.8787 1024.73 1448.8 5.79105 21119 21119 -2770.85 2238.08 136.452 1.06423 136.548 0.237031 12/09/2023 06:00:00 23.7811 23.7648 23.6894 23.8384 11.6667 14217216 2.5 26.7916 1.04835 30.9588 1024.79 1448.54 5.79106 21119 21119 -2756.1 2240.45 136.305 1.06307 136.477 0.230037 12/09/2023 06:01:00 23.7582 23.753 23.6894 23.8269 11.6667 14217216 2 26.7852 1.08098 30.9183 1024.76 1448.63 5.78968 21114 21114 -2771.38 2239.49 136.344 1.05754 136.445 0.226832 12/09/2023 06:02:00 23.7582 23.7673 23.7008 23.8384 11.6667 14221312 2.5 26.7737 1.0741 30.9105 1024.75 1448.59 5.78719 21105 21105 -2754.26 2239.7 136.572 1.05029 136.434 0.225792 12/09/2023 06:03:00 23.7696 23.7543 23.6894 23.8384 11.6667 14229504 2 26.7827 1.10502 30.8911 1024.74 1448.71 5.78912 21112 21112 -2773.12 2238.79 136.409 1.05273 136.482 0.230516 12/09/2023 06:04:00 23.7238 23.7543 23.6894 23.8384 11.6667 14225408 2.5 26.7763 1.01226 30.9753 1024.81 1448.4 5.78775 21107 21107 -2755.98 2241.51 136.446 1.05335 136.451 0.22746 12/09/2023 06:05:00 23.7582 23.7645 23.6894 23.8384 11.6667 14221312 2.5 26.784 1.04147 30.9559 1024.79 1448.5 5.78941 21113 21113 -2772.54 2240.65 136.542 1.05273 136.564 0.238635 12/09/2023 06:06:00 23.7352 23.7603 23.6779 23.8384 10 14245888 2.5 26.7827 1.00539 30.9903 1024.82 1448.39 5.78913 21112 21112 -2755.4 2241.71 136.598 1.05431 136.508 0.233081 12/09/2023 06:07:00 23.7582 23.7683 23.6894 23.8384 11.6667 14237696 2 26.7814 1.01055 30.9835 1024.82 1448.4 5.78886 21111 21111 -2773.02 2241.56 136.69 1.05367 136.542 0.23644 12/09/2023 06:08:00 23.7467 23.7582 23.6894 23.8384 11.6667 14217216 2.5 26.7826 1.12733 30.869 1024.72 1448.78 5.78912 21112 21112 -2755.17 2238.13 136.433 1.05425 136.529 0.235137 12/09/2023 06:09:00 23.7811 23.7585 23.6894 23.8384 11.6667 14217216 2.5 26.7558 1.08441 30.8775 1024.73 1448.59 5.78332 21091 21091 -2771.21 2239.39 136.515 1.05194 136.518 0.234126 12/09/2023 06:10:00 23.7696 23.7591 23.6894 23.8269 11.6667 14217216 2 26.7801 1.09815 30.8947 1024.74 1448.68 5.78857 21110 21110 -2755.42 2238.99 136.525 1.04758 136.539 0.236152 12/09/2023 06:11:00 23.7696 23.7583 23.6894 23.8269 11.6667 14217216 2.5 26.7431 1.05349 30.892 1024.74 1448.47 5.78056 21081 21081 -2773.98 2240.3 136.6 1.04358 136.483 0.230592 12/09/2023 06:12:00 23.7811 23.753 23.6894 23.8384 11.6667 14217216 2.5 26.7559 1.00539 30.9561 1024.79 1448.34 5.78333 21091 21091 -2756.25 2241.71 136.54 1.04117 136.393 0.221664 12/09/2023 06:13:00 23.7467 23.7587 23.6894 23.8384 11.6667 14217216 2.5 26.7572 1.0071 30.956 1024.79 1448.35 5.78361 21092 21092 -2770.2 2241.66 136.275 1.03451 136.348 0.217222 12/09/2023 06:14:00 23.7352 23.7587 23.6894 23.8384 11.6667 14217216 2.5 26.7571 1.06209 30.9013 1024.75 1448.52 5.7836 21092 21092 -2755.77 2240.05 136.43 1.03418 136.337 0.216184 12/09/2023 06:15:00 23.7811 23.739 23.6894 23.8269 11.6667 14217216 2 26.7482 1.07755 30.8746 1024.72 1448.56 5.78166 21085 21085 -2771.06 2239.59 136.325 1.0359 136.373 0.219737 12/09/2023 06:16:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 2.5 26.7495 0.977898 30.9753 1024.81 1448.24 5.78195 21086 21086 -2756.48 2242.52 136.393 1.03461 136.307 0.213129 12/09/2023 06:17:00 23.7352 23.7597 23.6779 23.8384 11.6667 14217216 2.5 26.7264 1.06552 30.8589 1024.71 1448.48 5.77697 21068 21068 -2771.21 2239.95 136.359 1.0305 136.352 0.217643 12/09/2023 06:18:00 23.7467 23.7666 23.6894 23.8384 11.6667 14217216 2.5 26.729 0.996803 30.9304 1024.77 1448.27 5.77753 21070 21070 -2754.97 2241.96 136.335 1.0286 136.361 0.218523 12/09/2023 06:19:00 23.7811 23.7689 23.6894 23.8384 11.6667 14217216 2.5 26.715 0.983047 30.9262 1024.77 1448.2 5.77449 21059 21059 -2771.13 2242.36 136.352 1.0304 136.42 0.224347 12/09/2023 06:20:00 23.7352 23.7606 23.6894 23.8384 11.6667 14217216 2 26.7226 0.984764 30.9343 1024.78 1448.22 5.77615 21065 21065 -2755.09 2242.31 136.368 1.02206 136.444 0.226765 12/09/2023 06:21:00 23.7123 23.7543 23.6894 23.8269 11.6667 14217216 2.5 26.7214 0.972733 30.9446 1024.79 1448.18 5.77587 21064 21064 -2773.15 2242.67 136.465 1.02195 136.407 0.223076 12/09/2023 06:22:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 2 26.7303 0.969292 30.9595 1024.8 1448.18 5.77781 21071 21071 -2755.62 2242.77 136.463 1.02653 136.423 0.224679 12/09/2023 06:23:00 23.7467 23.7549 23.6664 23.8269 11.6667 14217216 2 26.7418 1.09471 30.8494 1024.7 1448.6 5.78028 21080 21080 -2769.19 2239.09 136.414 1.03003 136.406 0.222932 12/09/2023 06:24:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 2.5 26.7316 0.967583 30.9628 1024.8 1448.18 5.77809 21072 21072 -2754.54 2242.82 136.356 1.02522 136.383 0.220678 12/09/2023 06:25:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 2 26.7239 1.08613 30.8352 1024.69 1448.55 5.77641 21066 21066 -2771.13 2239.34 136.435 1.02275 136.384 0.220788 12/09/2023 06:26:00 23.7467 23.7603 23.6894 23.8269 11.6667 14217216 2 26.7342 0.972733 30.9609 1024.8 1448.2 5.77864 21074 21074 -2755.17 2242.67 136.267 1.02312 136.278 0.21032 12/09/2023 06:27:00 23.7467 23.7656 23.6894 23.8269 11.6667 14217216 2 26.7278 0.995079 30.9305 1024.77 1448.26 5.77725 21069 21069 -2771.38 2242.01 136.268 1.0219 136.275 0.209991 12/09/2023 06:28:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.72 1.07926 30.8372 1024.69 1448.52 5.77558 21063 21063 -2756.3 2239.54 136.131 1.01505 136.129 0.195469 12/09/2023 06:29:00 23.7467 23.7509 23.6894 23.8269 11.6667 14217216 2 26.7034 1.07068 30.8246 1024.69 1448.46 5.77199 21050 21050 -2771.48 2239.8 136.072 0.995804 136.242 0.206677 12/09/2023 06:30:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 2 26.6945 0.952103 30.931 1024.78 1448.07 5.77007 21043 21043 -2754.06 2243.27 136.102 0.988802 136.182 0.200713 12/09/2023 06:31:00 23.7811 23.7582 23.6894 23.8384 11.6667 14217216 2 26.6702 1.0346 30.8181 1024.68 1448.29 5.76481 21024 21024 -2772.89 2240.85 136.289 0.980885 136.207 0.203221 12/09/2023 06:32:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 2 26.6766 0.950386 30.9099 1024.76 1448.03 5.76621 21029 21029 -2756.1 2243.32 136.15 0.972965 136.205 0.203035 12/09/2023 06:33:00 23.7811 23.7604 23.6894 23.8384 10 14217216 2.5 26.6613 0.958977 30.8818 1024.74 1448.03 5.76289 21017 21017 -2754.59 2243.07 136.223 0.968302 136.205 0.203005 12/09/2023 06:34:00 23.7582 23.7553 23.6894 23.8499 11.6667 14217216 2.5 26.6511 0.912552 30.915 1024.77 1447.87 5.76068 21009 21009 -2772.16 2244.43 136.246 0.963232 136.219 0.204432 12/09/2023 06:35:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 2 26.6409 0.91082 30.9036 1024.76 1447.84 5.75847 21001 21001 -2754.34 2244.48 136.179 0.957045 136.205 0.203019 12/09/2023 06:36:00 23.7582 23.7557 23.6779 23.8384 11.6667 14217216 2 26.6357 0.983047 30.8253 1024.69 1448.07 5.75736 20997 20997 -2771.01 2242.36 136.241 0.953306 136.13 0.195564 12/09/2023 06:37:00 23.7352 23.7585 23.6779 23.8384 11.6667 14213120 2 26.6332 0.934906 30.8699 1024.73 1447.91 5.75681 20995 20995 -2755.14 2243.77 136.125 0.95352 136.088 0.191441 12/09/2023 06:38:00 23.7352 23.7553 23.6894 23.8269 11.6667 14213120 2.5 26.637 0.928032 30.8816 1024.74 1447.89 5.75764 20998 20998 -2770.1 2243.98 136.112 0.9515 136.089 0.19149 12/09/2023 06:39:00 23.7696 23.7572 23.6779 23.8384 11.6667 14213120 2 26.6396 0.938339 30.8746 1024.73 1447.93 5.75819 21000 21000 -2756.03 2243.67 136.172 0.951294 136.145 0.197097 12/09/2023 06:40:00 23.7925 23.7629 23.6779 23.8269 11.6667 14213120 2 26.6306 0.946945 30.8546 1024.72 1447.94 5.75626 20993 20993 -2772.57 2243.42 136.188 0.952461 136.077 0.190382 12/09/2023 06:41:00 23.7467 23.7647 23.6894 23.8384 11.6667 14213120 2 26.6421 0.960701 30.8556 1024.72 1448.01 5.75874 21002 21002 -2753.86 2243.02 136.159 0.947546 136.079 0.190487 12/09/2023 06:42:00 23.7696 23.7604 23.7008 23.8384 11.6667 14213120 2 26.6191 0.984764 30.8024 1024.67 1448.04 5.75377 20984 20984 -2770.3 2242.31 136.09 0.943266 136.073 0.189966 12/09/2023 06:43:00 23.7696 23.7604 23.6894 23.8384 11.6667 14213120 2 26.6165 0.974457 30.8094 1024.68 1448.01 5.75322 20982 20982 -2754.49 2242.62 136.089 0.941309 136.031 0.185737 12/09/2023 06:44:00 23.7582 23.7605 23.7008 23.8384 11.6667 14213120 2 26.623 0.891907 30.8996 1024.76 1447.75 5.75461 20987 20987 -2769.77 2245.03 136.085 0.942995 136.152 0.197745 12/09/2023 06:45:00 23.7811 23.7559 23.6894 23.8384 11.6667 14213120 2 26.6217 0.974457 30.8159 1024.68 1448.01 5.75432 20986 20986 -2755.37 2242.62 136.164 0.935354 136.081 0.190755 12/09/2023 06:46:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 2 26.6268 0.891907 30.9045 1024.76 1447.76 5.75544 20990 20990 -2770.65 2245.03 136.051 0.934238 136.174 0.199979 12/09/2023 06:47:00 23.7467 23.7555 23.6779 23.8384 11.6667 14213120 2 26.6293 0.974457 30.8257 1024.69 1448.03 5.75598 20992 20992 -2754.11 2242.62 136.22 0.929182 136.174 0.199928 12/09/2023 06:48:00 23.7238 23.7648 23.6894 23.8499 11.6667 14213120 2.5 26.6294 0.898796 30.9009 1024.76 1447.78 5.75599 20992 20992 -2769.72 2244.83 136.167 0.931601 136.232 0.205697 12/09/2023 06:49:00 23.7811 23.7603 23.6779 23.8384 11.6667 14213120 2 26.6395 1.0157 30.7978 1024.67 1448.18 5.75818 21000 21000 -2754.26 2241.41 136.163 0.938072 136.111 0.193694 12/09/2023 06:50:00 23.7467 23.7572 23.6894 23.8384 11.6667 14213120 2.5 26.6447 0.885033 30.9342 1024.78 1447.77 5.75931 21004 21004 -2772.42 2245.23 136.138 0.938898 136.135 0.196069 12/09/2023 06:51:00 23.7352 23.766 23.6894 23.8384 11.6667 14213120 2 26.6575 0.886749 30.9488 1024.8 1447.79 5.76207 21014 21014 -2754.21 2245.18 136.117 0.937567 136.064 0.189071 12/09/2023 06:52:00 23.7467 23.761 23.6779 23.8384 11.6667 14213120 2 26.6422 0.902229 30.9138 1024.77 1447.82 5.75875 21002 21002 -2771.01 2244.73 135.986 0.938314 136.033 0.185991 12/09/2023 06:53:00 23.7352 23.7578 23.6664 23.8384 11.6667 14217216 2 26.6562 0.926315 30.9078 1024.76 1447.92 5.76179 21013 21013 -2754.41 2244.03 136.013 0.935249 135.961 0.178825 12/09/2023 06:54:00 23.7811 23.7587 23.6894 23.8269 11.6667 14225408 2.5 26.6562 0.929749 30.9043 1024.76 1447.93 5.76179 21013 21013 -2769.8 2243.93 136.022 0.929445 136.023 0.184942 12/09/2023 06:55:00 23.7467 23.7513 23.6894 23.8384 11.6667 14225408 2 26.6383 0.89019 30.9209 1024.77 1447.77 5.75792 20999 20999 -2753.38 2245.08 135.885 0.927433 135.844 0.167256 12/09/2023 06:56:00 23.7238 23.7562 23.6894 23.8384 11.6667 14217216 2.5 26.6447 0.912552 30.9068 1024.76 1447.85 5.7593 21004 21004 -2754.24 2244.43 135.837 0.908154 135.994 0.182119 12/09/2023 06:57:00 23.7811 23.7656 23.6894 23.8384 10 14241792 2 26.6345 0.931465 30.8749 1024.73 1447.9 5.75709 20996 20996 -2771.84 2243.88 136.043 0.903799 135.916 0.174356 12/09/2023 06:58:00 23.7467 23.7553 23.6779 23.8384 11.6667 14233600 2.5 26.6435 0.859215 30.9584 1024.8 1447.68 5.75903 21003 21003 -2753.53 2245.99 136.018 0.910522 136.026 0.185276 12/09/2023 06:59:00 23.7696 23.7564 23.6894 23.8384 11.6667 14213120 2 26.6179 0.929749 30.8554 1024.72 1447.86 5.7535 20983 20983 -2772.77 2243.93 135.922 0.890457 135.855 0.168267 12/09/2023 07:00:00 23.7925 23.758 23.6894 23.8384 11.6667 14213120 2.5 26.614 0.940071 30.8403 1024.7 1447.89 5.75267 20980 20980 -2754.74 2243.62 135.915 0.885576 136.005 0.183166 12/09/2023 07:01:00 23.7352 23.762 23.6894 23.8269 11.6667 14213120 2.5 26.6115 0.845444 30.9313 1024.78 1447.58 5.75213 20978 20978 -2769.45 2246.39 135.956 0.880936 135.986 0.181317 12/09/2023 07:02:00 23.7696 23.7589 23.6894 23.8269 11.6667 14213120 2.5 26.6294 0.879868 30.9198 1024.77 1447.72 5.75599 20992 20992 -2754.84 2245.39 135.925 0.879049 136.001 0.18276 12/09/2023 07:03:00 23.7696 23.7564 23.6894 23.8384 11.6667 14213120 2.5 26.6217 0.862656 30.9272 1024.78 1447.65 5.75434 20986 20986 -2771.46 2245.89 135.906 0.877861 135.906 0.173376 12/09/2023 07:04:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 2.5 26.6409 0.869537 30.9448 1024.79 1447.71 5.75848 21001 21001 -2771.79 2245.69 135.891 0.884195 135.954 0.178107 12/09/2023 07:05:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 2.5 26.6511 0.945221 30.8824 1024.74 1447.97 5.76068 21009 21009 -2755.27 2243.47 135.951 0.892998 135.955 0.178187 12/09/2023 07:06:00 23.7696 23.7578 23.6894 23.8384 11.6667 14213120 2.5 26.6511 0.929749 30.8978 1024.75 1447.92 5.76068 21009 21009 -2771.86 2243.93 135.904 0.897247 135.965 0.179246 12/09/2023 07:07:00 23.7811 23.7641 23.6779 23.8269 11.6667 14213120 2 26.6549 0.929749 30.9027 1024.76 1447.93 5.76151 21012 21012 -2756.2 2243.93 135.845 0.896177 135.855 0.16832 12/09/2023 07:08:00 23.7467 23.7603 23.6779 23.8384 11.6667 14213120 2 26.6511 0.958977 30.8687 1024.73 1448.01 5.76068 21009 21009 -2772.14 2243.07 135.848 0.910097 135.876 0.170356 12/09/2023 07:09:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 2.5 26.66 0.946945 30.8921 1024.75 1447.99 5.76261 21016 21016 -2754.44 2243.42 135.735 0.905771 135.785 0.161406 12/09/2023 07:10:00 23.7352 23.7559 23.6894 23.8269 11.6667 14213120 2.5 26.6537 0.878143 30.9525 1024.8 1447.76 5.76124 21011 21011 -2768.64 2245.44 135.804 0.900698 135.822 0.165007 12/09/2023 07:11:00 23.7467 23.7545 23.6894 23.8384 11.6667 14213120 2 26.6601 0.855774 30.9831 1024.82 1447.7 5.76263 21016 21016 -2753.99 2246.09 135.829 0.881575 135.758 0.158736 12/09/2023 07:12:00 23.7352 23.7595 23.6894 23.8384 11.6667 14213120 2.5 26.6575 0.964134 30.8718 1024.73 1448.04 5.76206 21014 21014 -2773.55 2242.92 135.671 0.884508 135.75 0.157942 12/09/2023 07:13:00 23.7582 23.7589 23.6779 23.8384 11.6667 14213120 2 26.632 0.855774 30.9471 1024.8 1447.65 5.75655 20994 20994 -2753.76 2246.09 135.717 0.873632 135.694 0.152309 12/09/2023 07:14:00 23.7467 23.7559 23.6779 23.8384 11.6667 14213120 2.5 26.6371 0.847168 30.9622 1024.81 1447.63 5.75765 20998 20998 -2771.33 2246.34 135.632 0.86467 135.714 0.154335 12/09/2023 07:15:00 23.7467 23.7536 23.6894 23.8269 11.6667 14213120 2.5 26.6294 0.888466 30.9112 1024.76 1447.75 5.75599 20992 20992 -2754.97 2245.13 135.805 0.86504 135.677 0.150617 12/09/2023 07:16:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 2.5 26.6192 0.900505 30.8862 1024.74 1447.77 5.75378 20984 20984 -2769.04 2244.78 135.677 0.861082 135.653 0.148264 12/09/2023 07:17:00 23.7352 23.7616 23.6894 23.8269 11.6667 14213120 2.5 26.623 0.926315 30.8654 1024.73 1447.86 5.7546 20987 20987 -2753.94 2244.03 135.538 0.863232 135.568 0.139863 12/09/2023 07:18:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 2.5 26.6178 0.952103 30.8332 1024.7 1447.94 5.7535 20983 20983 -2773.45 2243.27 135.592 0.847351 135.61 0.144037 12/09/2023 07:19:00 23.7696 23.7599 23.6894 23.8269 11.6667 14217216 2.5 26.6141 0.842003 30.938 1024.79 1447.57 5.75268 20980 20980 -2752.4 2246.49 135.62 0.841541 135.596 0.142667 12/09/2023 07:20:00 23.7467 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.6064 0.876419 30.8938 1024.75 1447.67 5.75102 20974 20974 -2769.87 2245.49 135.499 0.841967 135.6 0.143034 12/09/2023 07:21:00 23.7582 23.757 23.6779 23.8269 11.6667 14217216 2.5 26.6141 0.866104 30.9139 1024.77 1447.65 5.75268 20980 20980 -2754.82 2245.79 135.55 0.83029 135.564 0.139442 12/09/2023 07:22:00 23.7811 23.7538 23.6894 23.8269 11.6667 14217216 2.5 26.6102 0.876419 30.8987 1024.76 1447.68 5.75185 20977 20977 -2768.66 2245.49 135.406 0.820211 135.534 0.136468 12/09/2023 07:23:00 23.7582 23.7555 23.6894 23.8384 10 14217216 2.5 26.6141 0.843735 30.9362 1024.79 1447.58 5.75268 20980 20980 -2753.08 2246.44 135.606 0.817875 135.596 0.142637 12/09/2023 07:24:00 23.7582 23.7538 23.6779 23.8384 11.6667 14217216 2.5 26.6102 0.847168 30.9279 1024.78 1447.59 5.75185 20977 20977 -2772.01 2246.34 135.6 0.821941 135.558 0.138881 12/09/2023 07:25:00 23.7582 23.7539 23.6894 23.8269 11.6667 14217216 2.5 26.614 0.90567 30.8745 1024.73 1447.78 5.75267 20980 20980 -2754.41 2244.63 135.53 0.829599 135.56 0.139083 12/09/2023 07:26:00 23.7582 23.7503 23.6894 23.8384 11.6667 14217216 2.5 26.6039 0.7938 30.973 1024.82 1447.4 5.75048 20972 20972 -2769.92 2247.9 135.414 0.821957 135.433 0.12649 12/09/2023 07:27:00 23.7467 23.7555 23.6779 23.8384 10 14217216 2.5 26.5808 0.917709 30.8201 1024.69 1447.76 5.74549 20954 20954 -2754.97 2244.28 135.501 0.810673 135.461 0.129236 12/09/2023 07:28:00 23.7352 23.7595 23.6779 23.8384 11.6667 14217216 2.5 26.5783 0.798958 30.9352 1024.79 1447.38 5.74495 20952 20952 -2771.33 2247.75 135.377 0.801369 135.374 0.120587 12/09/2023 07:29:00 23.7696 23.7576 23.6779 23.8269 11.6667 14217216 2.5 26.563 0.790352 30.9241 1024.78 1447.32 5.74163 20940 20940 -2753.46 2248 135.443 0.791838 135.391 0.122314 12/09/2023 07:30:00 23.7696 23.762 23.6894 23.8269 11.6667 14217216 2.5 26.5629 0.888466 30.8263 1024.7 1447.64 5.74162 20940 20940 -2774.2 2245.13 135.405 0.787399 135.319 0.115137 12/09/2023 07:31:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.5821 0.800682 30.9383 1024.79 1447.39 5.74578 20955 20955 -2753.81 2247.7 135.396 0.79314 135.405 0.123672 12/09/2023 07:32:00 23.7696 23.7551 23.7008 23.8384 11.6667 14217216 2.5 26.6052 0.776573 30.9919 1024.84 1447.35 5.75075 20973 20973 -2769.95 2248.41 135.395 0.800543 135.401 0.123314 12/09/2023 07:33:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 2.5 26.6038 0.867828 30.8991 1024.76 1447.64 5.75047 20972 20972 -2770.35 2245.74 135.433 0.798748 135.397 0.122923 12/09/2023 07:34:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 2.5 26.6332 0.898796 30.9058 1024.76 1447.79 5.75682 20995 20995 -2754.79 2244.83 135.279 0.801128 135.346 0.117792 12/09/2023 07:35:00 23.7352 23.7557 23.6894 23.8269 11.6667 14217216 2.5 26.6562 0.907387 30.9266 1024.78 1447.86 5.76179 21013 21013 -2768.71 2244.58 135.373 0.803921 135.362 0.119394 12/09/2023 07:36:00 23.7696 23.7555 23.6894 23.8499 11.6667 14217216 2.5 26.6537 0.90567 30.9251 1024.77 1447.85 5.76124 21011 21011 -2753.58 2244.63 135.375 0.82707 135.371 0.120292 12/09/2023 07:37:00 23.7696 23.7568 23.6779 23.8384 11.6667 14217216 2.5 26.669 0.92115 30.9292 1024.78 1447.92 5.76455 21023 21023 -2769.97 2244.18 135.481 0.850441 135.462 0.129367 12/09/2023 07:38:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.6907 0.928032 30.9501 1024.79 1447.98 5.76925 21040 21040 -2755.17 2243.98 135.325 0.857935 135.328 0.116028 12/09/2023 07:39:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 2.5 26.6856 0.917709 30.9539 1024.8 1447.94 5.76815 21036 21036 -2772.01 2244.28 135.328 0.860115 135.34 0.117258 12/09/2023 07:40:00 23.7696 23.753 23.6894 23.8384 11.6667 14217216 2.5 26.701 0.833397 31.0578 1024.89 1447.69 5.77147 21048 21048 -2754.62 2246.75 135.254 0.853203 135.275 0.110781 12/09/2023 07:41:00 23.7467 23.7543 23.6894 23.8384 11.6667 14217216 2.5 26.6869 0.919434 30.9538 1024.8 1447.95 5.76842 21037 21037 -2771.16 2244.23 135.218 0.852036 135.205 0.103893 12/09/2023 07:42:00 23.7696 23.7547 23.6894 23.8384 11.6667 14217216 2.5 26.6946 0.823074 31.06 1024.89 1447.65 5.77009 21043 21043 -2755.52 2247.05 135.267 0.851236 135.202 0.103601 12/09/2023 07:43:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 2.5 26.6959 0.817902 31.0668 1024.89 1447.64 5.77037 21044 21044 -2773.73 2247.2 135.141 0.839096 135.107 0.0941739 12/09/2023 07:44:00 23.7352 23.7555 23.7008 23.8384 11.6667 14217216 2.5 26.7163 0.874702 31.036 1024.87 1447.85 5.77478 21060 21060 -2755.98 2245.54 135.098 0.821423 135.158 0.0992036 12/09/2023 07:45:00 23.7811 23.7538 23.6894 23.8269 11.6667 14221312 2.5 26.7112 0.885033 31.0192 1024.85 1447.88 5.77367 21056 21056 -2773.7 2245.23 135.166 0.818089 135.154 0.098758 12/09/2023 07:46:00 23.7467 23.7511 23.6894 23.8384 11.6667 14229504 2.5 26.701 0.907387 30.9837 1024.82 1447.93 5.77146 21048 21048 -2753.46 2244.58 135.231 0.818489 135.187 0.10209 12/09/2023 07:47:00 23.7352 23.7513 23.6894 23.8269 11.6667 14225408 2.5 26.7099 0.89019 31.0124 1024.85 1447.89 5.7734 21055 21055 -2769.14 2245.08 135.154 0.815695 135.132 0.0966289 12/09/2023 07:48:00 23.7582 23.753 23.6779 23.8269 11.6667 14221312 2.5 26.715 0.933189 30.9759 1024.81 1448.04 5.7745 21059 21059 -2755.45 2243.82 135.086 0.817717 135.178 0.101123 12/09/2023 07:49:00 23.7696 23.7559 23.7008 23.8384 11.6667 14245888 2.5 26.715 0.933189 30.9759 1024.81 1448.04 5.7745 21059 21059 -2771.79 2243.82 135.187 0.812397 135.163 0.099654 12/09/2023 07:50:00 23.7123 23.7589 23.6894 23.8384 11.6667 14237696 2.5 26.7176 0.829964 31.0825 1024.91 1447.71 5.77506 21061 21061 -2754.16 2246.85 135.016 0.810089 135.088 0.0922031 12/09/2023 07:51:00 23.7467 23.7656 23.6894 23.8384 11.6667 14217216 2.5 26.715 0.941788 30.9674 1024.81 1448.07 5.7745 21059 21059 -2774.1 2243.57 135.127 0.812561 135.078 0.0912459 12/09/2023 07:52:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.7227 0.843735 31.0752 1024.9 1447.76 5.77617 21065 21065 -2754.46 2246.44 135.012 0.815218 135.041 0.0875719 12/09/2023 07:53:00 23.7582 23.7601 23.6779 23.8499 10 14217216 2.5 26.7151 0.823074 31.0861 1024.91 1447.69 5.77451 21059 21059 -2756.08 2247.05 135.064 0.820482 135.056 0.0890911 12/09/2023 07:54:00 23.7467 23.7576 23.6779 23.8384 11.6667 14217216 2.5 26.7125 0.883301 31.0225 1024.85 1447.87 5.77395 21057 21057 -2774.3 2245.28 135.022 0.824677 135.055 0.0889351 12/09/2023 07:55:00 23.7696 23.7576 23.6894 23.8269 11.6667 14217216 2.5 26.6639 0.843735 31 1024.84 1447.67 5.76346 21019 21019 -2752.2 2246.44 134.948 0.82638 134.996 0.0831511 12/09/2023 07:56:00 23.7582 23.7606 23.6894 23.8269 11.6667 14217216 2.5 26.6997 0.895348 30.9941 1024.83 1447.89 5.77119 21047 21047 -2753.91 2244.93 135.047 0.822632 135.043 0.0878227 12/09/2023 07:57:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 2.5 26.6818 0.833397 31.0332 1024.87 1447.66 5.76733 21033 21033 -2770.73 2246.75 135.085 0.821741 134.957 0.0792053 12/09/2023 07:58:00 23.7696 23.7692 23.7008 23.8384 11.6667 14217216 2.5 26.6946 0.86438 31.0186 1024.85 1447.78 5.77009 21043 21043 -2753.28 2245.84 134.964 0.825474 135.002 0.0837345 12/09/2023 07:59:00 23.7811 23.7545 23.6894 23.8269 11.6667 14217216 2.5 26.687 0.814453 31.0588 1024.89 1447.61 5.76843 21037 21037 -2767.98 2247.3 134.961 0.827711 134.999 0.0834289 12/09/2023 08:00:00 23.7352 23.7576 23.7008 23.8384 11.6667 14217216 2.5 26.678 0.826523 31.0352 1024.87 1447.63 5.7665 21030 21030 -2755.07 2246.95 135.003 0.83098 135.061 0.0895612 12/09/2023 08:01:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.701 0.7938 31.0975 1024.92 1447.57 5.77148 21048 21048 -2768.74 2247.9 134.948 0.830658 135.033 0.0868342 12/09/2023 08:02:00 23.7352 23.7566 23.6779 23.8269 11.6667 14217216 2.5 26.6984 0.931465 30.9565 1024.8 1448.01 5.77091 21046 21046 -2752.45 2243.88 135.128 0.830446 135.047 0.0881774 12/09/2023 08:03:00 23.7467 23.7562 23.6894 23.8269 11.6667 14217216 2.5 26.7022 0.90567 30.9871 1024.82 1447.93 5.77174 21049 21049 -2754.67 2244.63 134.913 0.827284 134.956 0.079154 12/09/2023 08:04:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 2.5 26.6767 0.835121 31.025 1024.86 1447.66 5.76622 21029 21029 -2771.61 2246.69 134.933 0.82744 134.943 0.0779052 12/09/2023 08:05:00 23.7696 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.715 0.922874 30.9862 1024.82 1448.01 5.7745 21059 21059 -2773.22 2244.13 134.878 0.821999 134.94 0.0775619 12/09/2023 08:06:00 23.7467 23.7582 23.6894 23.8269 11.6667 14217216 2.5 26.71 0.802414 31.1003 1024.92 1447.61 5.77341 21055 21055 -2754.16 2247.65 134.936 0.813303 134.874 0.0710201 12/09/2023 08:07:00 23.7582 23.7559 23.6779 23.8384 11.6667 14217216 2.5 26.7227 0.819626 31.0994 1024.92 1447.69 5.77617 21065 21065 -2753.46 2247.15 134.881 0.802588 134.906 0.0741694 12/09/2023 08:08:00 23.7811 23.7597 23.6894 23.8384 11.6667 14217216 2.5 26.7138 0.833397 31.0742 1024.9 1447.72 5.77424 21058 21058 -2772.54 2246.75 134.892 0.800594 134.891 0.0727324 12/09/2023 08:09:00 23.7352 23.7559 23.6779 23.8384 11.6667 14217216 2.5 26.7266 0.829964 31.094 1024.91 1447.73 5.777 21068 21068 -2771.18 2246.85 134.972 0.803492 134.949 0.0785015 12/09/2023 08:10:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 2.5 26.7227 0.845444 31.0735 1024.9 1447.77 5.77617 21065 21065 -2755.45 2246.39 134.954 0.804399 134.96 0.079524 12/09/2023 08:11:00 23.7467 23.7566 23.6779 23.8269 10 14217216 2.5 26.7189 0.915985 30.998 1024.83 1447.99 5.77533 21062 21062 -2773.6 2244.33 135.004 0.807987 134.934 0.0769513 12/09/2023 08:12:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 2.5 26.7329 0.90567 31.0263 1024.86 1447.98 5.77837 21073 21073 -2753.78 2244.63 134.937 0.813622 134.97 0.0805438 12/09/2023 08:13:00 23.7582 23.7595 23.6779 23.8269 11.6667 14217216 2.5 26.7394 0.82135 31.119 1024.94 1447.72 5.77976 21078 21078 -2771.06 2247.1 135.01 0.817825 134.994 0.0829675 12/09/2023 08:14:00 23.7352 23.7555 23.6894 23.8384 11.6667 14217216 2.5 26.7265 0.924583 30.9992 1024.83 1448.03 5.77699 21068 21068 -2753.46 2244.08 135.024 0.819761 134.968 0.0803623 12/09/2023 08:15:00 23.7352 23.7599 23.6894 23.8384 11.6667 14217216 2.5 26.7278 0.86438 31.0611 1024.89 1447.84 5.77727 21069 21069 -2772.14 2245.84 134.994 0.820026 134.969 0.0804646 12/09/2023 08:16:00 23.7352 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.7266 0.804131 31.1199 1024.94 1447.64 5.777 21068 21068 -2753.73 2247.6 134.925 0.818245 134.886 0.0722511 12/09/2023 08:17:00 23.7811 23.7654 23.6894 23.8384 11.6667 14217216 2.5 26.7342 0.878143 31.0555 1024.88 1447.9 5.77865 21074 21074 -2771.69 2245.44 134.869 0.823879 134.899 0.0734625 12/09/2023 08:18:00 23.7582 23.7566 23.6894 23.8269 11.6667 14217216 2.5 26.7317 0.866104 31.0643 1024.89 1447.85 5.7781 21072 21072 -2753.33 2245.79 134.831 0.827868 134.843 0.0679715 12/09/2023 08:19:00 23.7467 23.7641 23.6779 23.8384 11.6667 14217216 2.5 26.7316 0.914268 31.016 1024.85 1448.01 5.77809 21072 21072 -2770.1 2244.38 134.738 0.828238 134.807 0.064388 12/09/2023 08:20:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 2.5 26.7317 0.826523 31.104 1024.92 1447.72 5.7781 21072 21072 -2752.27 2246.95 134.814 0.827545 134.802 0.0638919 12/09/2023 08:21:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.7253 0.879868 31.0423 1024.87 1447.89 5.77672 21067 21067 -2753.05 2245.39 134.83 0.817135 134.769 0.0606067 12/09/2023 08:22:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.7112 0.914268 30.9899 1024.83 1447.97 5.77367 21056 21056 -2770.65 2244.38 134.685 0.818537 134.732 0.056952 12/09/2023 08:23:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.7445 0.795525 31.1515 1024.96 1447.65 5.78087 21082 21082 -2755.19 2247.85 134.739 0.816921 134.73 0.0567226 12/09/2023 08:24:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.747 0.893631 31.0563 1024.88 1447.97 5.78141 21084 21084 -2772.92 2244.98 134.629 0.816231 134.706 0.0543365 12/09/2023 08:25:00 23.7467 23.7626 23.6894 23.8269 11.6667 14217216 2.5 26.7407 0.769699 31.1726 1024.98 1447.56 5.78005 21079 21079 -2753.31 2248.61 134.775 0.815752 134.742 0.0579603 12/09/2023 08:26:00 23.7696 23.7524 23.6779 23.8384 11.6667 14217216 2.5 26.7368 0.874702 31.0622 1024.89 1447.89 5.7792 21076 21076 -2770.65 2245.54 134.685 0.812561 134.681 0.0518398 12/09/2023 08:27:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 2.5 26.7163 0.833397 31.0774 1024.9 1447.72 5.77479 21060 21060 -2754.44 2246.75 134.732 0.812504 134.713 0.0550144 12/09/2023 08:28:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 2.5 26.7291 0.897064 31.03 1024.86 1447.95 5.77754 21070 21070 -2771.48 2244.88 134.633 0.807034 134.644 0.0481713 12/09/2023 08:29:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 2.5 26.7291 0.89019 31.0369 1024.87 1447.93 5.77754 21070 21070 -2755.22 2245.08 134.73 0.804028 134.67 0.0508204 12/09/2023 08:30:00 23.7467 23.7618 23.7008 23.8384 11.6667 14217216 2.5 26.724 0.874702 31.0458 1024.87 1447.87 5.77644 21066 21066 -2772.14 2245.54 134.684 0.799868 134.638 0.0476263 12/09/2023 08:31:00 23.7696 23.7582 23.6894 23.8384 11.6667 14217216 2.5 26.7279 0.761078 31.1649 1024.98 1447.51 5.77728 21069 21069 -2753.11 2248.86 134.585 0.797102 134.656 0.0494351 12/09/2023 08:32:00 23.7582 23.7614 23.7008 23.8384 11.6667 14217216 2.5 26.7177 0.762794 31.15 1024.96 1447.5 5.77507 21061 21061 -2770.02 2248.81 134.701 0.795849 134.704 0.054168 12/09/2023 08:33:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 2.5 26.7215 0.752464 31.1653 1024.98 1447.47 5.7759 21064 21064 -2754.14 2249.11 134.689 0.795465 134.693 0.0530524 12/09/2023 08:34:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 2.5 26.7215 0.826523 31.0909 1024.91 1447.71 5.77589 21064 21064 -2769.32 2246.95 134.845 0.797153 134.724 0.056139 12/09/2023 08:35:00 23.7238 23.7505 23.6779 23.8384 10 14217216 2.5 26.7125 0.898796 31.007 1024.84 1447.92 5.77395 21057 21057 -2770.4 2244.83 134.812 0.797258 134.705 0.0542905 12/09/2023 08:36:00 23.7811 23.7637 23.6894 23.8384 11.6667 14217216 2.5 26.7227 0.819626 31.0994 1024.92 1447.69 5.77617 21065 21065 -2754.46 2247.15 134.628 0.796328 134.668 0.0506418 12/09/2023 08:37:00 23.7582 23.7599 23.6894 23.8384 11.6667 14221312 2.5 26.7253 0.85405 31.0682 1024.89 1447.8 5.77672 21067 21067 -2772.37 2246.14 134.745 0.797445 134.764 0.0601237 12/09/2023 08:38:00 23.7811 23.7601 23.6894 23.8269 11.6667 14229504 2.5 26.7253 0.776573 31.146 1024.96 1447.55 5.77673 21067 21067 -2755.17 2248.41 134.639 0.796383 134.633 0.0471497 12/09/2023 08:39:00 23.7696 23.7608 23.6779 23.8384 11.6667 14229504 2.5 26.7112 0.824791 31.0795 1024.9 1447.68 5.77368 21056 21056 -2770.58 2247 134.771 0.799068 134.68 0.0517814 12/09/2023 08:40:00 23.7696 23.762 23.6779 23.8384 11.6667 14241792 3 26.7202 0.850609 31.0651 1024.89 1447.78 5.77561 21063 21063 -2752.88 2246.24 134.572 0.797102 134.632 0.0469828 12/09/2023 08:41:00 23.7696 23.7612 23.6894 23.8384 11.6667 14241792 3 26.7189 0.766243 31.1482 1024.96 1447.51 5.77535 21062 21062 -2755.22 2248.71 134.482 0.79912 134.525 0.0364325 12/09/2023 08:42:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 3 26.7164 0.781746 31.1293 1024.95 1447.55 5.77479 21060 21060 -2771.74 2248.26 134.559 0.80291 134.581 0.0419581 12/09/2023 08:43:00 23.7696 23.7574 23.6894 23.8384 11.6667 14213120 2.5 26.7138 0.817902 31.0897 1024.91 1447.67 5.77424 21058 21058 -2753.96 2247.2 134.474 0.803864 134.556 0.0395291 12/09/2023 08:44:00 23.7696 23.7637 23.6894 23.8384 11.6667 14213120 3 26.7163 0.862656 31.0481 1024.88 1447.81 5.77478 21060 21060 -2772.87 2245.89 134.533 0.804455 134.544 0.0383129 12/09/2023 08:45:00 23.7352 23.757 23.6894 23.8384 11.6667 14209024 3 26.7177 0.759346 31.1535 1024.97 1447.48 5.77507 21061 21061 -2754.46 2248.91 134.527 0.809156 134.506 0.0344951 12/09/2023 08:46:00 23.7352 23.7568 23.6779 23.8384 11.6667 14209024 2.5 26.7061 0.862656 31.035 1024.87 1447.8 5.77257 21052 21052 -2752.75 2245.89 134.624 0.809586 134.476 0.0315127 12/09/2023 08:47:00 23.7696 23.7633 23.6894 23.8269 11.6667 14209024 3 26.7214 0.852333 31.065 1024.89 1447.79 5.77589 21064 21064 -2768.24 2246.19 134.502 0.807562 134.519 0.0358171 12/09/2023 08:48:00 23.7467 23.7647 23.7008 23.8384 11.6667 14209024 3 26.7202 0.848892 31.0668 1024.89 1447.78 5.77561 21063 21063 -2754.24 2246.29 134.396 0.806072 134.47 0.0309758 12/09/2023 08:49:00 23.7696 23.7568 23.6894 23.8499 11.6667 14209024 2.5 26.7214 0.860931 31.0564 1024.88 1447.82 5.77589 21064 21064 -2772.14 2245.94 134.558 0.804554 134.485 0.0324488 12/09/2023 08:50:00 23.7467 23.7505 23.6894 23.8269 11.6667 14209024 3 26.7317 0.750748 31.1802 1024.99 1447.48 5.77811 21072 21072 -2753.33 2249.16 134.413 0.80328 134.474 0.0313733 12/09/2023 08:51:00 23.7582 23.7513 23.6894 23.8384 10 14209024 3 26.7228 0.762794 31.1566 1024.97 1447.5 5.77618 21065 21065 -2769.39 2248.81 134.408 0.799704 134.319 0.0159788 12/09/2023 08:52:00 23.7352 23.757 23.6894 23.8269 11.6667 14213120 3 26.7164 0.823074 31.0878 1024.91 1447.69 5.77479 21060 21060 -2751.19 2247.05 134.345 0.797688 134.444 0.0283694 12/09/2023 08:53:00 23.7467 23.7627 23.6894 23.8384 11.6667 14213120 3 26.7087 0.78347 31.1177 1024.94 1447.55 5.77314 21054 21054 -2770.15 2248.21 134.283 0.795336 134.282 0.0123093 12/09/2023 08:54:00 23.7467 23.7585 23.6779 23.8384 11.6667 14213120 2.5 26.7112 0.840286 31.064 1024.89 1447.73 5.77368 21056 21056 -2755.04 2246.54 134.318 0.791147 134.31 0.015131 12/09/2023 08:55:00 23.7811 23.7656 23.6894 23.8384 11.6667 14213120 3 26.7061 0.814453 31.0833 1024.91 1447.64 5.77258 21052 21052 -2768.36 2247.3 134.191 0.790457 134.223 0.0064671 12/09/2023 08:56:00 23.7352 23.7624 23.6894 23.8384 11.6667 14213120 3 26.715 0.86438 31.0447 1024.87 1447.82 5.77451 21059 21059 -2752.95 2245.84 134.269 0.791304 134.264 0.0105422 12/09/2023 08:57:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 3 26.7189 0.780022 31.1343 1024.95 1447.55 5.77535 21062 21062 -2771.61 2248.31 134.132 0.794359 134.261 0.0102808 12/09/2023 08:58:00 23.7582 23.754 23.6894 23.8269 11.6667 14213120 3 26.7164 0.802414 31.1085 1024.93 1447.62 5.77479 21060 21060 -2752.7 2247.65 134.236 0.793882 134.213 0.00544572 12/09/2023 08:59:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 3 26.6921 0.835121 31.0446 1024.87 1447.68 5.76954 21041 21041 -2766.68 2246.69 134.278 0.79612 134.256 0.00972176 12/09/2023 09:00:00 23.7352 23.7677 23.6894 23.8384 11.6667 14213120 3 26.6896 0.743843 31.133 1024.95 1447.39 5.769 21039 21039 -2769.97 2249.36 134.281 0.797735 134.225 0.00662231 12/09/2023 09:01:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 3 26.7048 0.824791 31.0713 1024.9 1447.67 5.7723 21051 21051 -2753.61 2247 134.303 0.795956 134.31 0.0150855 12/09/2023 09:02:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 3 26.6972 0.74041 31.1463 1024.96 1447.39 5.77065 21045 21045 -2771.51 2249.46 134.286 0.792208 134.262 0.0103443 12/09/2023 09:03:00 23.7696 23.7755 23.6894 23.8384 11.6667 14213120 3 26.6831 0.872978 30.9953 1024.83 1447.79 5.7676 21034 21034 -2753.91 2245.59 134.233 0.794359 134.265 0.010637 12/09/2023 09:04:00 23.7811 23.758 23.6894 23.8384 11.6667 14213120 3 26.6704 0.781746 31.0703 1024.9 1447.48 5.76485 21024 21024 -2769.6 2248.26 134.295 0.791039 134.252 0.0093894 12/09/2023 09:05:00 23.7582 23.7717 23.6894 23.8269 11.6667 14213120 3 26.687 0.804131 31.0691 1024.9 1447.58 5.76844 21037 21037 -2753.99 2247.6 134.179 0.783117 134.166 0.000792027 12/09/2023 09:06:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 3 26.6793 0.759346 31.1043 1024.93 1447.42 5.76678 21031 21031 -2769.39 2248.91 134.14 0.778341 134.178 0.00202942 12/09/2023 09:07:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 3 26.6896 0.712837 31.1642 1024.98 1447.29 5.769 21039 21039 -2752.3 2250.27 134.01 0.778664 134.123 -0.00347543 12/09/2023 09:08:00 23.7696 23.7647 23.6894 23.8499 11.6667 14213120 3 26.6857 0.761078 31.1107 1024.93 1447.44 5.76817 21036 21036 -2770.73 2248.86 134.14 0.777437 134.063 -0.00943923 12/09/2023 09:09:00 23.7582 23.7734 23.7008 23.8499 11.6667 14213120 3 26.7023 0.736961 31.1563 1024.97 1447.39 5.77176 21049 21049 -2754.21 2249.56 134.021 0.777224 134.107 -0.00508261 12/09/2023 09:10:00 23.7352 23.7574 23.6894 23.8384 11.6667 14213120 3 26.6997 0.842003 31.0475 1024.88 1447.72 5.77119 21047 21047 -2770.2 2246.49 133.911 0.77552 133.986 -0.0170369 12/09/2023 09:11:00 23.7582 23.775 23.6894 23.8384 11.6667 14213120 3 26.6819 0.788643 31.0781 1024.9 1447.52 5.76733 21033 21033 -2753.36 2248.05 134.032 0.776854 133.991 -0.0165782 12/09/2023 09:12:00 23.7582 23.7595 23.6894 23.8269 11.6667 14213120 3 26.6589 0.771408 31.0659 1024.9 1447.42 5.76236 21015 21015 -2771.46 2248.56 133.918 0.777174 133.935 -0.022052 12/09/2023 09:13:00 23.7811 23.7585 23.6894 23.8384 11.6667 14213120 3 26.6601 0.82135 31.0175 1024.85 1447.59 5.76263 21016 21016 -2753.21 2247.1 133.923 0.777224 133.999 -0.0157526 12/09/2023 09:14:00 23.7696 23.77 23.6894 23.8499 11.6667 14213120 3 26.6499 0.781746 31.0441 1024.88 1447.44 5.76043 21008 21008 -2771.91 2248.26 133.857 0.773996 133.962 -0.0194309 12/09/2023 09:15:00 23.7696 23.758 23.6894 23.8384 11.6667 14213120 3 26.664 0.767967 31.0759 1024.9 1447.42 5.76347 21019 21019 -2754.94 2248.66 133.873 0.769207 133.939 -0.0216732 12/09/2023 09:16:00 23.7582 23.7583 23.7008 23.8384 11.6667 14213120 3 26.6717 0.704216 31.1499 1024.97 1447.23 5.76513 21025 21025 -2772.21 2250.52 134.027 0.768223 133.937 -0.0219324 12/09/2023 09:17:00 23.7696 23.7549 23.6894 23.8384 11.6667 14213120 3 26.6831 0.809296 31.059 1024.89 1447.59 5.76761 21034 21034 -2753.99 2247.45 133.909 0.766996 133.949 -0.0206935 12/09/2023 09:18:00 23.804 23.7591 23.6779 23.8269 11.6667 14213120 3 26.6831 0.773125 31.0954 1024.92 1447.47 5.76761 21034 21034 -2752.9 2248.51 133.913 0.769634 133.971 -0.0185344 12/09/2023 09:19:00 23.7696 23.7522 23.6894 23.8384 11.6667 14213120 3 26.6806 0.736961 31.1284 1024.95 1447.35 5.76706 21032 21032 -2771.36 2249.56 134.008 0.773939 133.94 -0.0216417 12/09/2023 09:20:00 23.7811 23.7667 23.6779 23.8269 11.6667 14213120 3 26.6844 0.764519 31.1056 1024.93 1447.44 5.76789 21035 21035 -2753 2248.76 133.959 0.780279 133.888 -0.0267267 12/09/2023 09:21:00 23.7696 23.7467 23.6894 23.8269 11.6667 14213120 3 26.6857 0.774864 31.0969 1024.92 1447.48 5.76816 21036 21036 -2753.51 2248.46 133.869 0.796597 133.932 -0.0223947 12/09/2023 09:22:00 23.7811 23.7622 23.6894 23.8384 11.6667 14213120 3 26.6946 0.800682 31.0824 1024.91 1447.58 5.77009 21043 21043 -2772.54 2247.7 133.829 0.811813 133.866 -0.0289028 12/09/2023 09:23:00 23.7467 23.7612 23.6894 23.8384 11.6667 14213120 3 26.701 0.792076 31.0993 1024.92 1447.56 5.77148 21048 21048 -2753.16 2247.95 133.876 0.813038 133.901 -0.0254574 12/09/2023 09:24:00 23.7696 23.7515 23.6894 23.8384 11.6667 14213120 3 26.6972 0.797249 31.0891 1024.91 1447.57 5.77065 21045 21045 -2768.51 2247.8 133.809 0.813194 133.792 -0.0362329 12/09/2023 09:25:00 23.7696 23.7626 23.6894 23.8384 11.6667 14213120 3 26.6908 0.767967 31.1104 1024.93 1447.47 5.76927 21040 21040 -2770.3 2248.66 133.85 0.806763 133.735 -0.0419555 12/09/2023 09:26:00 23.7582 23.7578 23.6894 23.8384 11.6667 14213120 3 26.701 0.781746 31.1096 1024.93 1447.53 5.77148 21048 21048 -2752.58 2248.26 133.75 0.810354 133.79 -0.0364873 12/09/2023 09:27:00 23.7696 23.7589 23.6894 23.8384 11.6667 14213120 3 26.6985 0.761078 31.1271 1024.94 1447.46 5.77093 21046 21046 -2757.16 2248.86 133.727 0.81336 133.728 -0.042588 12/09/2023 09:28:00 23.7696 23.7597 23.6894 23.8384 11.6667 14221312 3 26.6959 0.747292 31.1377 1024.95 1447.41 5.77038 21044 21044 -2769.62 2249.26 133.757 0.813673 133.755 -0.0399106 12/09/2023 09:29:00 23.7352 23.7557 23.6894 23.8384 11.6667 14229504 3 26.678 0.872978 30.9887 1024.83 1447.78 5.76649 21030 21030 -2752.5 2245.59 133.677 0.813728 133.684 -0.0469458 12/09/2023 09:30:00 23.7811 23.7622 23.6894 23.8384 11.6667 14225408 3 26.6921 0.812737 31.067 1024.89 1447.61 5.76954 21041 21041 -2770.55 2247.35 133.824 0.813993 133.783 -0.0371745 12/09/2023 09:31:00 23.7467 23.7482 23.6894 23.8269 11.6667 14221312 3 26.6883 0.766243 31.1088 1024.93 1447.46 5.76872 21038 21038 -2752.83 2248.71 133.617 0.813517 133.697 -0.0456433 12/09/2023 09:32:00 23.7696 23.7669 23.7008 23.8499 11.6667 14241792 3 26.6754 0.860931 30.9975 1024.84 1447.74 5.76594 21028 21028 -2773.27 2245.94 133.68 0.806021 133.695 -0.0459235 12/09/2023 09:33:00 23.7811 23.762 23.6894 23.8384 11.6667 14233600 3 26.678 0.855774 31.0059 1024.84 1447.73 5.76649 21030 21030 -2752.27 2246.09 133.762 0.809875 133.736 -0.0418463 12/09/2023 09:34:00 23.7467 23.7551 23.7008 23.8384 11.6667 14213120 3 26.6767 0.860931 30.9991 1024.84 1447.74 5.76622 21029 21029 -2771.46 2245.94 133.787 0.821527 133.748 -0.0406032 12/09/2023 09:35:00 23.7467 23.7637 23.6894 23.8384 11.6667 14213120 3 26.6742 0.811028 31.0458 1024.88 1447.58 5.76567 21027 21027 -2755.57 2247.4 133.659 0.841967 133.767 -0.0387092 12/09/2023 09:36:00 23.7352 23.7608 23.6894 23.8269 11.6667 14213120 3 26.6665 0.843735 31.0033 1024.84 1447.67 5.76401 21021 21021 -2768.39 2246.44 133.54 0.830923 133.641 -0.0512526 12/09/2023 09:37:00 23.7352 23.7801 23.7008 23.8384 11.6667 14213120 3 26.6051 0.797249 30.9712 1024.82 1447.42 5.75075 20973 20973 -2752.58 2247.8 133.475 0.795757 133.463 -0.0688844 12/09/2023 09:38:00 23.7696 23.7459 23.6894 23.8384 11.6667 14213120 3 26.6064 0.862656 30.9075 1024.76 1447.63 5.75102 20974 20974 -2770.6 2245.89 133.596 0.760405 133.555 -0.0597541 12/09/2023 09:39:00 23.7696 23.7562 23.6894 23.8384 10 14213120 3 26.5796 0.752464 30.9833 1024.83 1447.23 5.74523 20953 20953 -2756.25 2249.11 133.406 0.745371 133.445 -0.0707302 12/09/2023 09:40:00 23.7238 23.7522 23.6894 23.8384 11.6667 14217216 3 26.5796 0.781746 30.954 1024.8 1447.32 5.74523 20953 20953 -2769.42 2248.26 133.563 0.738043 133.502 -0.0650024 12/09/2023 09:41:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 3 26.5438 0.738678 30.9512 1024.8 1447.12 5.7375 20925 20925 -2752.2 2249.51 133.395 0.765594 133.454 -0.0697536 12/09/2023 09:42:00 23.7582 23.7568 23.6894 23.8384 11.6667 14217216 3.5 26.5642 0.824791 30.8914 1024.75 1447.43 5.74191 20941 20941 -2769.55 2247 133.511 0.780865 133.488 -0.0664053 12/09/2023 09:43:00 23.7582 23.7616 23.6894 23.8269 11.6667 14217216 3.5 26.5745 0.773125 30.9561 1024.81 1447.29 5.74412 20949 20949 -2753.68 2248.51 133.418 0.770432 133.449 -0.0703087 12/09/2023 09:44:00 23.7582 23.7626 23.7008 23.8499 11.6667 14217216 3 26.5732 0.826523 30.9011 1024.76 1447.46 5.74384 20948 20948 -2770.15 2246.95 133.399 0.767054 133.388 -0.0763347 12/09/2023 09:45:00 23.7925 23.7553 23.6894 23.8384 11.6667 14217216 3 26.5501 0.847168 30.8511 1024.72 1447.48 5.73886 20930 20930 -2753.05 2246.34 133.4 0.755564 133.403 -0.0748124 12/09/2023 09:46:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 3.5 26.5438 0.823074 30.8669 1024.73 1447.39 5.73748 20925 20925 -2772.87 2247.05 133.347 0.748501 133.384 -0.0767598 12/09/2023 09:47:00 23.7811 23.7698 23.6894 23.8384 11.6667 14217216 3.5 26.5349 0.750748 30.9276 1024.79 1447.15 5.73556 20918 20918 -2752.55 2249.16 133.33 0.720472 133.421 -0.0730715 12/09/2023 09:48:00 23.7467 23.7725 23.6894 23.8384 10 14217216 3.5 26.5272 0.750748 30.9178 1024.78 1447.13 5.7339 20912 20912 -2768.06 2249.16 133.353 0.694933 133.343 -0.0808029 12/09/2023 09:49:00 23.7582 23.7511 23.6894 23.8384 11.6667 14217216 3 26.508 0.811028 30.8331 1024.71 1447.3 5.72975 20897 20897 -2753.13 2247.4 133.311 0.664606 133.26 -0.08902 12/09/2023 09:50:00 23.7582 23.7583 23.7008 23.8499 11.6667 14217216 3 26.5004 0.711113 30.923 1024.78 1446.96 5.7281 20891 20891 -2772.01 2250.32 133.359 0.645435 133.348 -0.0803354 12/09/2023 09:51:00 23.7582 23.7524 23.6894 23.8269 11.6667 14217216 3 26.48 0.65078 30.9571 1024.81 1446.73 5.72369 20875 20875 -2751.8 2252.08 133.263 0.629053 133.257 -0.0893462 12/09/2023 09:52:00 23.7696 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.4454 0.692146 30.8714 1024.74 1446.8 5.71622 20848 20848 -2769.87 2250.87 133.298 0.617439 133.278 -0.0872211 12/09/2023 09:53:00 23.7467 23.7673 23.6894 23.8499 11.6667 14217216 3 26.4352 0.674904 30.8755 1024.75 1446.73 5.71402 20840 20840 -2751.27 2251.38 133.168 0.594467 133.204 -0.0945659 12/09/2023 09:54:00 23.7696 23.7645 23.6894 23.8499 11.6667 14217216 3 26.4199 0.662842 30.8678 1024.74 1446.67 5.7107 20828 20828 -2752.85 2251.73 133.22 0.577311 133.16 -0.0990188 12/09/2023 09:55:00 23.7811 23.7889 23.6779 23.8499 11.6667 14217216 3 26.416 0.643883 30.8818 1024.75 1446.6 5.70987 20825 20825 -2772.19 2252.28 133.17 0.561157 133.165 -0.0984674 12/09/2023 09:56:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 3.5 26.4032 0.704216 30.8052 1024.69 1446.77 5.7071 20815 20815 -2751.57 2250.52 133.043 0.552946 133.136 -0.10132 12/09/2023 09:57:00 23.7582 23.7704 23.7008 23.8499 11.6667 14217216 3 26.4096 0.640427 30.8771 1024.75 1446.58 5.70849 20820 20820 -2769.17 2252.38 133.12 0.540504 133.193 -0.0957086 12/09/2023 09:58:00 23.7467 23.7669 23.6894 23.8384 11.6667 14217216 3 26.3981 0.66629 30.8364 1024.72 1446.64 5.706 20811 20811 -2750.89 2251.63 133.097 0.538477 133.163 -0.0986757 12/09/2023 09:59:00 23.7352 23.7593 23.6894 23.8384 11.6667 14217216 3 26.3725 0.685257 30.7847 1024.67 1446.66 5.70047 20791 20791 -2771.46 2251.08 133.217 0.54162 133.24 -0.0910499 12/09/2023 10:00:00 23.7582 23.7736 23.6779 23.8384 11.6667 14217216 3 26.3726 0.66629 30.8036 1024.69 1446.6 5.70048 20791 20791 -2752.32 2251.63 133.305 0.539248 133.245 -0.0905097 12/09/2023 10:01:00 23.7696 23.7652 23.6894 23.8384 11.6667 14217216 3 26.3675 0.592125 30.8711 1024.75 1446.35 5.69938 20787 20787 -2769.19 2253.79 133.227 0.543879 133.213 -0.0936897 12/09/2023 10:02:00 23.7352 23.7429 23.6894 23.8384 11.6667 14217216 3.5 26.3726 0.636978 30.8328 1024.71 1446.5 5.70048 20791 20791 -2751.42 2252.49 133.321 0.545101 133.265 -0.0885363 12/09/2023 10:03:00 23.7467 23.7683 23.7008 23.8384 11.6667 14217216 3 26.3649 0.649048 30.8109 1024.7 1446.53 5.69882 20785 20785 -2769.47 2252.13 133.198 0.544992 133.176 -0.0974119 12/09/2023 10:04:00 23.7352 23.7497 23.7008 23.8269 11.6667 14217216 3.5 26.3649 0.56797 30.892 1024.77 1446.26 5.69883 20785 20785 -2752.85 2254.5 133.248 0.545424 133.187 -0.0962887 12/09/2023 10:05:00 23.7467 23.7423 23.6894 23.8384 11.6667 14217216 3.5 26.3739 0.547264 30.9243 1024.79 1446.21 5.70077 20792 20792 -2770 2255.1 133.073 0.545588 133.087 -0.106207 12/09/2023 10:06:00 23.7811 23.7668 23.7008 23.8499 11.6667 14217216 3 26.3534 0.67836 30.7669 1024.66 1446.6 5.69633 20776 20776 -2752.53 2251.28 133.098 0.541943 133 -0.114861 12/09/2023 10:07:00 23.7467 23.7595 23.6894 23.8384 10 14217216 3 26.3547 0.618011 30.8288 1024.71 1446.41 5.69661 20777 20777 -2768.59 2253.04 133.004 0.541199 132.989 -0.115979 12/09/2023 10:08:00 23.7696 23.7648 23.6894 23.8384 11.6667 14217216 3 26.356 0.542084 30.9064 1024.78 1446.16 5.6969 20778 20778 -2751.9 2255.25 132.989 0.539783 132.963 -0.118531 12/09/2023 10:09:00 23.7582 23.766 23.7008 23.8499 11.6667 14217216 3.5 26.3317 0.559334 30.8578 1024.74 1446.18 5.69165 20759 20759 -2768.46 2254.75 132.956 0.537119 132.974 -0.117376 12/09/2023 10:10:00 23.7811 23.7583 23.7008 23.8384 11.6667 14217216 3.5 26.3368 0.586945 30.8368 1024.72 1446.28 5.69275 20763 20763 -2751.59 2253.95 132.841 0.536154 132.957 -0.119107 12/09/2023 10:11:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 3 26.3432 0.536896 30.8951 1024.77 1446.13 5.69414 20768 20768 -2772.84 2255.41 132.97 0.535225 132.975 -0.117285 12/09/2023 10:12:00 23.7696 23.7822 23.6894 23.8384 11.6667 14217216 3 26.3355 0.643883 30.7783 1024.67 1446.46 5.69247 20762 20762 -2750.36 2252.28 133.034 0.53466 132.986 -0.116225 12/09/2023 10:13:00 23.7696 23.7543 23.7008 23.8384 11.6667 14217216 3.5 26.3368 0.561073 30.8626 1024.74 1446.19 5.69275 20763 20763 -2769.62 2254.7 132.977 0.528742 132.946 -0.120212 12/09/2023 10:14:00 23.7582 23.7668 23.6894 23.8384 11.6667 14217216 3.5 26.3483 0.55761 30.8809 1024.76 1446.2 5.69524 20772 20772 -2755.14 2254.8 132.96 0.515324 132.96 -0.118779 12/09/2023 10:15:00 23.7352 23.749 23.6894 23.8269 11.6667 14217216 3.5 26.3266 0.552437 30.8581 1024.74 1446.15 5.69054 20755 20755 -2767.43 2254.95 132.898 0.501848 132.89 -0.125807 12/09/2023 10:16:00 23.7467 23.7757 23.7008 23.8384 11.6667 14217216 3.5 26.3432 0.578316 30.8536 1024.73 1446.26 5.69413 20768 20768 -2751.49 2254.2 132.828 0.496672 132.914 -0.123346 12/09/2023 10:17:00 23.7696 23.7757 23.6894 23.8384 11.6667 14217216 3.5 26.3228 0.514458 30.8912 1024.77 1446.02 5.68972 20752 20752 -2767.66 2256.06 132.808 0.490892 132.815 -0.133156 12/09/2023 10:18:00 23.7811 23.7606 23.7008 23.8499 11.6667 14217216 3.5 26.3151 0.611107 30.7847 1024.68 1446.32 5.68805 20746 20746 -2769.65 2253.24 132.65 0.484678 132.741 -0.140562 12/09/2023 10:19:00 23.7352 23.7641 23.7008 23.8384 11.6667 14217216 3.5 26.2371 0.566246 30.729 1024.63 1446.04 5.6712 20685 20685 -2750.34 2254.55 132.588 0.476433 132.696 -0.144995 12/09/2023 10:20:00 23.7582 23.7683 23.7008 23.8499 11.6667 14221312 3.5 26.2448 0.533455 30.7716 1024.67 1445.95 5.67286 20691 20691 -2751.64 2255.51 132.572 0.477741 132.69 -0.145638 12/09/2023 10:21:00 23.7582 23.7742 23.6894 23.8384 11.6667 14229504 3.5 26.2639 0.614548 30.7154 1024.62 1446.24 5.67699 20706 20706 -2767.81 2253.14 132.69 0.491058 132.693 -0.145248 12/09/2023 10:22:00 23.7582 23.7541 23.6894 23.8384 11.6667 14225408 3 26.2653 0.512733 30.8187 1024.71 1445.91 5.67728 20707 20707 -2750.97 2256.11 132.814 0.500839 132.767 -0.137977 12/09/2023 10:23:00 23.7467 23.7478 23.6894 23.8384 11.6667 14221312 3.5 26.3432 0.588684 30.8433 1024.73 1446.29 5.69413 20768 20768 -2768.61 2253.9 132.789 0.503212 132.791 -0.135577 12/09/2023 10:24:00 23.7467 23.7585 23.6894 23.8384 11.6667 14245888 3.5 26.3458 0.523079 30.9123 1024.78 1446.08 5.69469 20770 20770 -2751.19 2255.81 132.874 0.502249 132.783 -0.136375 12/09/2023 10:25:00 23.7352 23.7583 23.6894 23.8384 11.6667 14237696 3.5 26.3484 0.4851 30.9537 1024.82 1445.97 5.69525 20772 20772 -2768.41 2256.92 132.812 0.4918 132.818 -0.132859 12/09/2023 10:26:00 23.7696 23.7524 23.6894 23.8384 11.6667 14217216 3 26.3176 0.561073 30.8379 1024.72 1446.16 5.68861 20748 20748 -2752.78 2254.7 132.82 0.479752 132.823 -0.13236 12/09/2023 10:27:00 23.7582 23.7656 23.7008 23.8384 11.6667 14217216 3.5 26.3139 0.464378 30.9299 1024.8 1445.84 5.68779 20745 20745 -2772.97 2257.52 132.827 0.470203 132.821 -0.132568 12/09/2023 10:28:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 3.5 26.2883 0.479912 30.8813 1024.76 1445.85 5.68226 20725 20725 -2751.92 2257.07 132.965 0.469025 132.834 -0.131307 12/09/2023 10:29:00 23.7811 23.7622 23.6894 23.8269 11.6667 14217216 3 26.2972 0.490273 30.8824 1024.76 1445.89 5.6842 20732 20732 -2770.73 2256.77 132.796 0.478859 132.779 -0.136731 12/09/2023 10:30:00 23.7582 23.7591 23.6779 23.8384 11.6667 14217216 3.5 26.3023 0.569695 30.8095 1024.7 1446.16 5.68529 20736 20736 -2750.16 2254.45 132.662 0.482756 132.687 -0.145862 12/09/2023 10:31:00 23.7467 23.7576 23.7008 23.8384 10 14217216 3.5 26.2653 0.450546 30.881 1024.76 1445.71 5.67729 20707 20707 -2770.7 2257.92 132.658 0.488577 132.655 -0.149049 12/09/2023 10:32:00 23.7352 23.7641 23.6894 23.8384 11.6667 14217216 3 26.296 0.471275 30.8999 1024.78 1445.83 5.68392 20731 20731 -2753.31 2257.32 132.468 0.487883 132.593 -0.155227 12/09/2023 10:33:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 3 26.2666 0.492012 30.8411 1024.73 1445.85 5.67756 20708 20708 -2766.6 2256.72 132.468 0.482012 132.499 -0.164536 12/09/2023 10:34:00 23.7696 23.7639 23.6894 23.8384 11.6667 14217216 3.5 26.2627 0.474731 30.8534 1024.74 1445.78 5.67674 20705 20705 -2750.11 2257.22 132.57 0.478964 132.483 -0.166165 12/09/2023 10:35:00 23.7925 23.7656 23.6894 23.8499 11.6667 14217216 3.5 26.2487 0.440178 30.8699 1024.75 1445.65 5.6737 20694 20694 -2768.97 2258.23 132.523 0.478006 132.49 -0.165428 12/09/2023 10:36:00 23.7352 23.7492 23.6779 23.8499 11.6667 14217216 3.5 26.2474 0.502373 30.806 1024.7 1445.85 5.67342 20693 20693 -2750.76 2256.41 132.526 0.47159 132.489 -0.165499 12/09/2023 10:37:00 23.7467 23.7545 23.6894 23.8384 11.6667 14217216 3.5 26.2448 0.519646 30.7854 1024.68 1445.9 5.67286 20691 20691 -2767.1 2255.91 132.471 0.46833 132.582 -0.156258 12/09/2023 10:38:00 23.7696 23.7442 23.6894 23.8384 11.6667 14217216 3 26.2359 0.428085 30.8655 1024.75 1445.59 5.67094 20684 20684 -2752.32 2258.58 132.493 0.466518 132.534 -0.16103 12/09/2023 10:39:00 23.7238 23.7811 23.7008 23.8499 11.6667 14217216 3 26.2422 0.521362 30.7804 1024.68 1445.9 5.67231 20689 20689 -2767.78 2255.86 132.596 0.466198 132.619 -0.15267 12/09/2023 10:40:00 23.7696 23.7742 23.7008 23.8384 11.6667 14217216 3 26.209 0.500641 30.7582 1024.66 1445.78 5.66513 20663 20663 -2753.58 2256.46 132.443 0.461454 132.544 -0.160055 12/09/2023 10:41:00 23.7582 23.7543 23.6894 23.8269 11.6667 14217216 3.5 26.1873 0.490273 30.7405 1024.65 1445.71 5.66043 20646 20646 -2771.08 2256.77 132.657 0.460653 132.49 -0.165447 12/09/2023 10:42:00 23.7352 23.7492 23.6894 23.8499 11.6667 14217216 3 26.186 0.486824 30.7423 1024.65 1445.69 5.66015 20645 20645 -2751.8 2256.87 132.441 0.464024 132.505 -0.16395 12/09/2023 10:43:00 23.7582 23.748 23.6779 23.8384 11.6667 14217216 3.5 26.1605 0.428085 30.7679 1024.67 1445.46 5.65463 20625 20625 -2770.65 2258.58 132.972 0.47699 132.502 -0.164248 12/09/2023 10:44:00 23.7696 23.7702 23.6894 23.8384 11.6667 14217216 3.5 26.2615 0.403893 30.9229 1024.8 1445.55 5.67647 20704 20704 -2769.47 2259.28 132.331 0.47127 132.385 -0.175797 12/09/2023 10:45:00 23.7696 23.7669 23.6894 23.8384 11.6667 14217216 3.5 26.2538 0.402161 30.9147 1024.79 1445.53 5.67481 20698 20698 -2752.25 2259.33 131.386 0.453501 131.781 -0.235704 12/09/2023 10:46:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 3 26.1809 0.464378 30.7581 1024.66 1445.61 5.65905 20641 20641 -2770.75 2257.52 132.483 0.455196 132.531 -0.16133 12/09/2023 10:47:00 23.7467 23.7438 23.6894 23.8384 11.6667 14217216 3 26.2308 0.421165 30.8658 1024.75 1445.56 5.66984 20680 20680 -2753 2258.78 132.12 0.453756 131.922 -0.221754 12/09/2023 10:48:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 3 26.2231 0.419434 30.8576 1024.74 1445.54 5.66818 20674 20674 -2769.77 2258.83 132.298 0.453114 132.218 -0.192385 12/09/2023 10:49:00 23.7352 23.77 23.7008 23.8499 11.6667 14217216 3 26.2205 0.497185 30.7765 1024.68 1445.79 5.66761 20672 20672 -2772.44 2256.56 131.642 0.434132 132.074 -0.206717 12/09/2023 10:50:00 23.7467 23.7589 23.6779 23.8384 11.6667 14217216 3 26.1643 0.474731 30.7263 1024.64 1445.62 5.65546 20628 20628 -2751.34 2257.22 132.511 0.420164 131.943 -0.219631 12/09/2023 10:51:00 23.7467 23.7545 23.6894 23.8384 11.6667 14217216 3 26.1924 0.452271 30.7851 1024.68 1445.59 5.66154 20650 20650 -2770.53 2257.87 132.514 0.404737 132.435 -0.170894 12/09/2023 10:52:00 23.7467 23.7578 23.6894 23.8269 11.6667 14217216 3 26.1643 0.374496 30.8266 1024.72 1445.29 5.65547 20628 20628 -2752.32 2260.14 131.997 0.396841 132.099 -0.204189 12/09/2023 10:53:00 23.7467 23.7476 23.6894 23.8269 11.6667 14217216 3 26.172 0.384872 30.8261 1024.72 1445.34 5.65713 20634 20634 -2770.96 2259.84 132.399 0.408516 132.448 -0.16963 12/09/2023 10:54:00 23.7696 23.7616 23.7008 23.8384 11.6667 14213120 3 26.1823 0.348557 30.8758 1024.76 1445.23 5.65934 20642 20642 -2750.18 2260.89 132.266 0.405596 132.173 -0.196867 12/09/2023 10:55:00 23.7467 23.7639 23.6894 23.8499 11.6667 14213120 3 26.2014 0.415985 30.833 1024.73 1445.49 5.66348 20657 20657 -2771.43 2258.93 131.932 0.400742 132.29 -0.185234 12/09/2023 10:56:00 23.7811 23.7702 23.6894 23.8499 11.6667 14213120 3 26.1899 0.327797 30.9067 1024.79 1445.18 5.661 20648 20648 -2750.71 2261.5 132.203 0.389753 132.304 -0.183919 12/09/2023 10:57:00 23.7467 23.7438 23.6894 23.8384 11.6667 14213120 3.5 26.1643 0.433258 30.7677 1024.67 1445.48 5.65546 20628 20628 -2770.28 2258.43 132.028 0.391314 131.847 -0.229212 12/09/2023 10:58:00 23.7696 23.766 23.6894 23.8384 11.6667 14213120 3.5 26.1643 0.396965 30.8041 1024.7 1445.36 5.65547 20628 20628 -2751.27 2259.48 132.031 0.395882 131.986 -0.215431 12/09/2023 10:59:00 23.7467 23.7675 23.7008 23.8499 10 14213120 3 26.1873 0.396965 30.8338 1024.73 1445.4 5.66044 20646 20646 -2768.69 2259.48 131.892 0.400105 132.053 -0.208725 12/09/2023 11:00:00 23.7352 23.7669 23.7008 23.8384 11.6667 14213120 3 26.1758 0.450546 30.7653 1024.67 1445.56 5.65795 20637 20637 -2750.64 2257.92 131.968 0.411566 131.711 -0.242704 12/09/2023 11:01:00 23.7811 23.7679 23.6779 23.8499 11.6667 14213120 3 26.195 0.478188 30.7625 1024.67 1445.68 5.66209 20652 20652 -2768.31 2257.12 131.748 0.417843 131.816 -0.232237 12/09/2023 11:02:00 23.7582 23.7557 23.6894 23.8384 11.6667 14213120 3.5 26.1733 0.445366 30.7672 1024.67 1445.54 5.6574 20635 20635 -2751.17 2258.07 132.006 0.428671 131.901 -0.223825 12/09/2023 11:03:00 23.7582 23.7453 23.6894 23.8384 11.6667 14213120 3.5 26.1899 0.43499 30.7991 1024.7 1445.53 5.66099 20648 20648 -2766.5 2258.38 132.028 0.430897 132.141 -0.200003 12/09/2023 11:04:00 23.7467 23.7564 23.6894 23.8384 11.6667 14213120 3 26.1733 0.338173 30.8747 1024.76 1445.19 5.65741 20635 20635 -2752.32 2261.2 131.689 0.437632 131.682 -0.245541 12/09/2023 11:05:00 23.7582 23.7658 23.7123 23.8499 11.6667 14213120 3.5 26.1848 0.358932 30.8687 1024.76 1445.27 5.65989 20644 20644 -2771.43 2260.59 132.231 0.442675 132.053 -0.20879 12/09/2023 11:06:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 3.5 26.195 0.466095 30.7745 1024.68 1445.64 5.66209 20652 20652 -2751.75 2257.47 132.147 0.444679 132.167 -0.197454 12/09/2023 11:07:00 23.7696 23.7671 23.6894 23.8384 11.6667 14213120 3.5 26.2052 0.379677 30.8744 1024.76 1445.38 5.66431 20660 20660 -2767.58 2259.99 132.083 0.450497 131.97 -0.217031 12/09/2023 11:08:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 3.5 26.2103 0.473007 30.7874 1024.69 1445.69 5.66541 20664 20664 -2749.05 2257.27 131.76 0.463087 131.99 -0.214961 12/09/2023 11:09:00 23.7925 23.7662 23.6894 23.8384 11.6667 14213120 3 26.2141 0.466095 30.7993 1024.7 1445.67 5.66624 20667 20667 -2767.1 2257.47 132.079 0.474989 132.072 -0.206845 12/09/2023 11:10:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 3.5 26.2384 0.510994 30.7858 1024.68 1445.86 5.67148 20686 20686 -2752.2 2256.16 132.083 0.487825 131.913 -0.222598 12/09/2023 11:11:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 3.5 26.2423 0.400429 30.9016 1024.78 1445.51 5.67233 20689 20689 -2769.34 2259.38 131.627 0.496729 131.78 -0.235825 12/09/2023 11:12:00 23.7467 23.7601 23.6894 23.8269 11.6667 14225408 3 26.2512 0.436729 30.8767 1024.76 1445.64 5.67425 20696 20696 -2748.77 2258.33 131.63 0.493275 131.675 -0.246185 12/09/2023 11:13:00 23.7582 23.7669 23.6894 23.8384 11.6667 14225408 3.5 26.2282 0.443642 30.84 1024.73 1445.62 5.66928 20678 20678 -2750.31 2258.13 131.798 0.510763 131.797 -0.234115 12/09/2023 11:14:00 23.7352 23.7637 23.6779 23.8384 11.6667 14225408 3 26.2627 0.478188 30.85 1024.74 1445.8 5.67674 20705 20705 -2767.36 2257.12 131.632 0.520472 131.667 -0.246989 12/09/2023 11:15:00 23.7696 23.7616 23.6894 23.8384 11.6667 14241792 3.5 26.2755 0.483368 30.8613 1024.74 1445.83 5.6795 20715 20715 -2753.68 2256.97 131.529 0.538048 131.583 -0.255301 12/09/2023 11:16:00 23.7467 23.7484 23.6894 23.8269 11.6667 14241792 3.5 26.2844 0.521362 30.8348 1024.72 1445.97 5.68143 20722 20722 -2768.89 2255.86 131.573 0.550146 131.567 -0.256884 12/09/2023 11:17:00 23.7582 23.7564 23.6894 23.8384 11.6667 14213120 3.5 26.2857 0.505829 30.852 1024.74 1445.93 5.68171 20723 20723 -2751.64 2256.31 131.72 0.561371 131.7 -0.243703 12/09/2023 11:18:00 23.7696 23.7572 23.7008 23.8269 11.6667 14213120 3.5 26.2844 0.569695 30.7865 1024.68 1446.13 5.68142 20722 20722 -2769.9 2254.45 131.544 0.56901 131.65 -0.248709 12/09/2023 11:19:00 23.7467 23.7576 23.7008 23.8384 10.1695 14213120 3.5 26.2997 0.574875 30.8011 1024.69 1446.17 5.68474 20734 20734 -2750.41 2254.3 131.661 0.581152 131.708 -0.242948 12/09/2023 11:20:00 23.7696 23.753 23.6779 23.8384 11.6667 14213120 3.5 26.2972 0.507545 30.8651 1024.75 1445.95 5.68419 20732 20732 -2769.32 2256.26 131.624 0.585831 131.642 -0.249535 12/09/2023 11:21:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 3.5 26.3534 0.612831 30.8323 1024.72 1446.39 5.69634 20776 20776 -2751.85 2253.19 131.57 0.597559 131.645 -0.24915 12/09/2023 11:22:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 3.5 26.3662 0.607651 30.8539 1024.73 1446.39 5.6991 20786 20786 -2768.56 2253.34 131.738 0.605591 131.708 -0.242972 12/09/2023 11:23:00 23.7582 23.7572 23.6894 23.8269 11.6667 14213120 3 26.3816 0.550705 30.9307 1024.8 1446.24 5.70243 20798 20798 -2751.49 2255 131.721 0.610798 131.72 -0.2417 12/09/2023 11:24:00 23.7238 23.7536 23.6894 23.8269 11.6667 14213120 3.5 26.3944 0.56279 30.9351 1024.8 1446.3 5.70519 20808 20808 -2771.33 2254.65 131.569 0.616316 131.548 -0.258754 12/09/2023 11:25:00 23.7352 23.7534 23.6894 23.8384 11.6667 14213120 3.5 26.402 0.564507 30.9432 1024.81 1446.32 5.70685 20814 20814 -2752.2 2254.6 131.572 0.616102 131.59 -0.254687 12/09/2023 11:26:00 23.7811 23.7576 23.6779 23.8384 11.6667 14213120 3.5 26.3931 0.573143 30.923 1024.79 1446.33 5.70491 20807 20807 -2751.75 2254.35 131.521 0.616154 131.522 -0.261428 12/09/2023 11:27:00 23.7811 23.7668 23.6894 23.8384 10 14213120 3.5 26.3955 0.699051 30.8005 1024.69 1446.74 5.70545 20809 20809 -2768.74 2250.67 131.433 0.61978 131.467 -0.266833 12/09/2023 11:28:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 3.5 26.3994 0.669746 30.8346 1024.71 1446.65 5.70628 20812 20812 -2769.27 2251.53 131.325 0.620951 131.342 -0.279271 12/09/2023 11:29:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 3.5 26.4097 0.597298 30.9202 1024.79 1446.44 5.7085 20820 20820 -2752.78 2253.64 131.29 0.622658 131.37 -0.276443 12/09/2023 11:30:00 23.7696 23.7557 23.6894 23.8384 11.6667 14213120 3.5 26.4007 0.66629 30.8397 1024.72 1446.64 5.70656 20813 20813 -2769.14 2251.63 131.456 0.616953 131.384 -0.275066 12/09/2023 11:31:00 23.7696 23.757 23.7008 23.8384 11.6667 14213120 3.5 26.3968 0.669746 30.8313 1024.71 1446.65 5.70573 20810 20810 -2750.64 2251.53 131.385 0.618286 131.364 -0.277052 12/09/2023 11:32:00 23.7811 23.7601 23.6894 23.8384 10 14213120 3.5 26.3931 0.56797 30.9282 1024.79 1446.31 5.70491 20807 20807 -2751.97 2254.5 131.235 0.607271 131.277 -0.285693 12/09/2023 11:33:00 23.7582 23.7614 23.7008 23.8384 11.6667 14213120 3.5 26.3904 0.680084 30.8128 1024.7 1446.67 5.70434 20805 20805 -2768.82 2251.23 131.299 0.599129 131.313 -0.28209 12/09/2023 11:34:00 23.7352 23.7614 23.6894 23.8384 11.6667 14213120 3.5 26.3866 0.669746 30.8182 1024.7 1446.63 5.70352 20802 20802 -2752.1 2251.53 131.469 0.592896 131.383 -0.275207 12/09/2023 11:35:00 23.7696 23.7568 23.6894 23.8384 11.6667 14213120 3.5 26.3841 0.578316 30.9063 1024.78 1446.33 5.70298 20800 20800 -2767.08 2254.2 131.284 0.598166 131.356 -0.277807 12/09/2023 11:36:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 3.5 26.3815 0.69043 30.791 1024.68 1446.69 5.70241 20798 20798 -2751.17 2250.92 131.221 0.598379 131.258 -0.287518 12/09/2023 11:37:00 23.7696 23.7597 23.6894 23.8384 11.6667 14217216 3.5 26.3803 0.569695 30.91 1024.78 1446.3 5.70215 20797 20797 -2767.76 2254.45 131.405 0.598808 131.345 -0.278942 12/09/2023 11:38:00 23.7352 23.7564 23.6894 23.8384 11.6667 14217216 3.5 26.3829 0.552437 30.9306 1024.8 1446.24 5.7027 20799 20799 -2751.47 2254.95 131.312 0.599344 131.286 -0.28475 12/09/2023 11:39:00 23.7696 23.7614 23.6894 23.8269 11.6667 14217216 3.5 26.379 0.593849 30.8842 1024.76 1446.37 5.70187 20796 20796 -2771.76 2253.74 131.245 0.600437 131.217 -0.291583 12/09/2023 11:40:00 23.7467 23.7497 23.6894 23.8384 11.6667 14217216 3.5 26.384 0.695602 30.7891 1024.68 1446.71 5.70296 20800 20800 -2751.8 2250.77 131.175 0.60235 131.176 -0.295651 12/09/2023 11:41:00 23.7352 23.7597 23.6894 23.8384 11.6667 14217216 3.5 26.3802 0.680084 30.7997 1024.69 1446.65 5.70213 20797 20797 -2772.34 2251.23 131.228 0.602514 131.14 -0.299276 12/09/2023 11:42:00 23.7352 23.7664 23.6894 23.8384 11.6667 14217216 3.5 26.3841 0.569695 30.915 1024.78 1446.3 5.70298 20800 20800 -2751.29 2254.45 131.116 0.603422 131.188 -0.29449 12/09/2023 11:43:00 23.7582 23.7631 23.6779 23.8499 11.6667 14217216 3.5 26.3829 0.550705 30.9324 1024.8 1446.24 5.7027 20799 20799 -2764.38 2255 131.015 0.603149 131.049 -0.308252 12/09/2023 11:44:00 23.7238 23.7604 23.7008 23.8384 11.6667 14217216 3.5 26.3739 0.552437 30.9191 1024.79 1446.23 5.70077 20792 20792 -2769.97 2254.95 131.249 0.601179 131.035 -0.309702 12/09/2023 11:45:00 23.7467 23.7629 23.6894 23.8384 11.6667 14217216 3.5 26.3867 0.571426 30.9165 1024.79 1446.31 5.70353 20802 20802 -2754.16 2254.4 130.991 0.598272 131.156 -0.297695 12/09/2023 11:46:00 23.7467 23.7626 23.6894 23.8269 11.6667 14217216 3.5 26.3789 0.688698 30.7895 1024.68 1446.68 5.70186 20796 20796 -2769.29 2250.97 131.004 0.596008 131.107 -0.302495 12/09/2023 11:47:00 23.7582 23.7574 23.7008 23.8384 11.6667 14217216 3.5 26.379 0.542084 30.9361 1024.8 1446.2 5.70187 20796 20796 -2750.66 2255.25 131.199 0.592623 131.1 -0.303208 12/09/2023 11:48:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 4 26.3828 0.580048 30.9029 1024.77 1446.33 5.7027 20799 20799 -2772.04 2254.15 131.207 0.585403 131.128 -0.300454 12/09/2023 11:49:00 23.7352 23.7545 23.6894 23.8384 11.6667 14217216 4 26.388 0.552437 30.9372 1024.8 1446.25 5.70381 20803 20803 -2752.5 2254.95 131.174 0.583246 131.157 -0.297557 12/09/2023 11:50:00 23.7811 23.7604 23.6894 23.8499 11.6667 14217216 3.5 26.3918 0.59903 30.8955 1024.77 1446.41 5.70463 20806 20806 -2763.3 2253.59 130.973 0.576382 131.07 -0.306242 12/09/2023 11:51:00 23.7811 23.7562 23.6894 23.8384 11.6667 14217216 3.5 26.3879 0.607651 30.8819 1024.76 1446.43 5.7038 20803 20803 -2768.97 2253.34 130.869 0.580566 130.954 -0.317753 12/09/2023 11:52:00 23.7467 23.7582 23.6894 23.8269 11.6667 14217216 3.5 26.3292 0.561073 30.8528 1024.73 1446.18 5.6911 20757 20757 -2751.39 2254.7 130.994 0.577795 131.01 -0.31211 12/09/2023 11:53:00 23.7467 23.7595 23.6894 23.8384 10 14217216 3.5 26.3777 0.649048 30.8274 1024.71 1446.55 5.70158 20795 20795 -2767.76 2252.13 130.872 0.579603 130.945 -0.318624 12/09/2023 11:54:00 23.7811 23.7624 23.6779 23.8384 11.6667 14217216 3.5 26.3739 0.564507 30.907 1024.78 1446.27 5.70077 20792 20792 -2754.16 2254.6 130.74 0.565573 130.79 -0.334014 12/09/2023 11:55:00 23.7811 23.7641 23.7008 23.8384 11.6667 14217216 4 26.402 0.581779 30.9259 1024.79 1446.37 5.70684 20814 20814 -2768.87 2254.1 130.737 0.564743 130.756 -0.337324 12/09/2023 11:56:00 23.7467 23.7666 23.6894 23.8384 11.6667 14217216 3.5 26.3458 0.571426 30.8638 1024.74 1446.24 5.69469 20770 20770 -2751.47 2254.4 130.762 0.5611 130.707 -0.342235 12/09/2023 11:57:00 23.7582 23.7624 23.6894 23.8269 11.6667 14217216 3.5 26.3342 0.642143 30.7784 1024.67 1446.45 5.69219 20761 20761 -2764.23 2252.33 130.751 0.548595 130.754 -0.337555 12/09/2023 11:58:00 23.7696 23.7562 23.7008 23.8384 11.6667 14217216 4 26.3816 0.586945 30.8944 1024.77 1446.35 5.70242 20798 20798 -2769.22 2253.95 130.784 0.548809 130.786 -0.334363 12/09/2023 11:59:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 4 26.3867 0.535172 30.9529 1024.82 1446.19 5.70353 20802 20802 -2751.32 2255.46 130.793 0.553427 130.821 -0.330865 12/09/2023 12:00:00 23.7696 23.7511 23.6894 23.8269 11.6667 14217216 4 26.3752 0.559334 30.9138 1024.78 1446.25 5.70104 20793 20793 -2753.91 2254.75 130.821 0.552147 130.84 -0.329042 12/09/2023 12:01:00 23.7696 23.7654 23.7008 23.8269 11.6667 14217216 3.5 26.3765 0.550705 30.9241 1024.79 1446.23 5.70132 20794 20794 -2766.68 2255 130.743 0.532022 130.788 -0.334153 12/09/2023 12:02:00 23.7467 23.7564 23.6894 23.8384 11.6667 14217216 3.5 26.3636 0.607651 30.8506 1024.73 1446.39 5.69855 20784 20784 -2769.7 2253.34 130.875 0.509426 130.85 -0.328007 12/09/2023 12:03:00 23.7582 23.7648 23.7008 23.8384 11.6667 14221312 4 26.3739 0.542084 30.9295 1024.8 1446.19 5.70077 20792 20792 -2752.22 2255.25 130.884 0.506916 130.885 -0.324585 12/09/2023 12:04:00 23.7467 23.7593 23.6894 23.8269 11.6667 14229504 3.5 26.3662 0.593849 30.8677 1024.74 1446.35 5.6991 20786 20786 -2766.3 2253.74 130.854 0.51255 130.865 -0.32657 12/09/2023 12:05:00 23.7467 23.7589 23.7008 23.8269 11.6667 14229504 3.5 26.3764 0.626633 30.8481 1024.73 1446.47 5.70131 20794 20794 -2770.93 2252.79 130.771 0.517313 130.848 -0.328239 12/09/2023 12:06:00 23.7696 23.7681 23.6894 23.8384 11.6667 14221312 4 26.3777 0.561073 30.9154 1024.78 1446.26 5.7016 20795 20795 -2753.73 2254.7 130.713 0.524395 130.724 -0.34055 12/09/2023 12:07:00 23.7696 23.7591 23.6894 23.8384 11.6667 14245888 3.5 26.3739 0.542084 30.9295 1024.8 1446.19 5.70077 20792 20792 -2770.48 2255.25 130.634 0.526926 130.732 -0.339741 12/09/2023 12:08:00 23.7582 23.7557 23.6894 23.8384 11.6667 14237696 4 26.37 0.647324 30.8192 1024.7 1446.53 5.69993 20789 20789 -2752.48 2252.18 130.695 0.535088 130.666 -0.346266 12/09/2023 12:09:00 23.7811 23.7692 23.6894 23.8499 11.6667 14217216 4 26.3649 0.628349 30.8316 1024.71 1446.46 5.69882 20785 20785 -2770.58 2252.74 130.696 0.54285 130.7 -0.342873 12/09/2023 12:10:00 23.7238 23.761 23.6894 23.8499 11.6667 14217216 4 26.3624 0.56279 30.8939 1024.77 1446.24 5.69828 20783 20783 -2752.32 2254.65 130.555 0.547102 130.585 -0.354312 12/09/2023 12:11:00 23.7582 23.7606 23.6894 23.8384 11.6667 14217216 4 26.3624 0.550705 30.906 1024.78 1446.2 5.69828 20783 20783 -2769.09 2255 130.534 0.547424 130.552 -0.357552 12/09/2023 12:12:00 23.7352 23.7562 23.6894 23.8384 10 14217216 4 26.356 0.528275 30.9202 1024.79 1446.12 5.6969 20778 20778 -2753.31 2255.66 130.564 0.534874 130.551 -0.357701 12/09/2023 12:13:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 4 26.3572 0.630081 30.82 1024.7 1446.45 5.69717 20779 20779 -2771.84 2252.69 130.702 0.530943 130.673 -0.345623 12/09/2023 12:14:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.3599 0.529999 30.9235 1024.79 1446.13 5.69773 20781 20781 -2751.77 2255.61 130.683 0.524395 130.651 -0.347749 12/09/2023 12:15:00 23.7467 23.7591 23.6894 23.8499 11.6667 14217216 4 26.3535 0.517899 30.9274 1024.8 1446.08 5.69635 20776 20776 -2770.07 2255.96 130.604 0.520844 130.622 -0.35059 12/09/2023 12:16:00 23.7582 23.7557 23.6779 23.8384 11.6667 14217216 4 26.347 0.56797 30.8689 1024.75 1446.23 5.69496 20771 20771 -2751.7 2254.5 130.618 0.520149 130.608 -0.352007 12/09/2023 12:17:00 23.7467 23.757 23.6894 23.8384 11.6667 14217216 4 26.3381 0.552437 30.8729 1024.75 1446.17 5.69303 20764 20764 -2770.18 2254.95 130.564 0.52471 130.587 -0.354057 12/09/2023 12:18:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 4 26.3419 0.550705 30.8796 1024.76 1446.17 5.69386 20767 20767 -2768.87 2255 130.644 0.532209 130.542 -0.358531 12/09/2023 12:19:00 23.7467 23.7606 23.6894 23.8269 11.6667 14217216 4 26.3369 0.509277 30.9146 1024.79 1446.02 5.69276 20763 20763 -2750.86 2256.21 130.45 0.535088 130.451 -0.367545 12/09/2023 12:20:00 23.7811 23.7637 23.6894 23.8384 11.6667 14217216 4 26.3432 0.600754 30.8312 1024.71 1446.33 5.69413 20768 20768 -2750.84 2253.54 130.32 0.535946 130.48 -0.364677 12/09/2023 12:21:00 23.7467 23.7616 23.6894 23.8384 11.6667 14217216 4 26.3394 0.586945 30.8401 1024.72 1446.28 5.6933 20765 20765 -2771.26 2253.95 130.374 0.544893 130.366 -0.37602 12/09/2023 12:22:00 23.7352 23.7606 23.6894 23.8269 11.6667 14217216 4 26.3457 0.630081 30.8052 1024.69 1446.43 5.69468 20770 20770 -2751.14 2252.69 130.28 0.527834 130.316 -0.38099 12/09/2023 12:23:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.347 0.600754 30.8361 1024.72 1446.34 5.69496 20771 20771 -2771.46 2253.54 130.276 0.529663 130.222 -0.390249 12/09/2023 12:24:00 23.7582 23.7606 23.6779 23.8384 11.6667 14217216 3.5 26.3586 0.510994 30.9409 1024.81 1446.07 5.69746 20780 20780 -2753.36 2256.16 130.209 0.530571 130.302 -0.382409 12/09/2023 12:25:00 23.7352 23.7658 23.6894 23.8499 11.6667 14217216 4 26.3522 0.509277 30.9344 1024.8 1446.05 5.69608 20775 20775 -2773.7 2256.21 130.135 0.50659 130.204 -0.392053 12/09/2023 12:26:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.3521 0.607651 30.8358 1024.72 1446.37 5.69606 20775 20775 -2751.47 2253.34 130.166 0.477262 130.249 -0.387608 12/09/2023 12:27:00 23.7696 23.7555 23.6894 23.8269 11.6667 14217216 4 26.3471 0.526543 30.9104 1024.78 1446.1 5.69497 20771 20771 -2768.44 2255.71 130.226 0.466413 130.178 -0.394671 12/09/2023 12:28:00 23.7582 23.758 23.6894 23.8269 11.6667 14217216 4 26.3394 0.540352 30.8867 1024.76 1446.13 5.69331 20765 20765 -2751.32 2255.31 130.225 0.459852 130.233 -0.389217 12/09/2023 12:29:00 23.7696 23.7616 23.6894 23.8384 11.6667 14217216 4 26.3292 0.510994 30.9029 1024.78 1446.02 5.6911 20757 20757 -2768.36 2256.16 130.11 0.453386 130.192 -0.393251 12/09/2023 12:30:00 23.7696 23.7585 23.6894 23.8499 11.6667 14217216 4 26.324 0.55761 30.8496 1024.73 1446.16 5.68999 20753 20753 -2751.75 2254.8 130.221 0.435198 130.257 -0.386887 12/09/2023 12:31:00 23.7811 23.7545 23.6894 23.8384 11.6667 14217216 3.5 26.3113 0.536896 30.8539 1024.74 1446.07 5.68723 20743 20743 -2766.88 2255.41 130.258 0.427406 130.168 -0.395715 12/09/2023 12:32:00 23.7811 23.7576 23.6894 23.8269 11.6667 14217216 3.5 26.2946 0.56279 30.8066 1024.7 1446.13 5.68363 20730 20730 -2753.84 2254.65 130.12 0.41757 130.186 -0.39389 12/09/2023 12:33:00 23.7696 23.7668 23.6894 23.8384 11.6667 14217216 4 26.2717 0.431541 30.9083 1024.79 1445.66 5.67868 20712 20712 -2771.58 2258.48 130.154 0.418001 130.139 -0.39851 12/09/2023 12:34:00 23.7696 23.7503 23.6894 23.8384 11.6667 14217216 3.5 26.2717 0.502373 30.8373 1024.72 1445.89 5.67867 20712 20712 -2750.18 2256.41 130.111 0.434132 130.158 -0.396622 12/09/2023 12:35:00 23.7811 23.7635 23.6894 23.8384 11.6667 14217216 3.5 26.2601 0.523079 30.8018 1024.69 1445.94 5.67618 20703 20703 -2766.05 2255.81 130.012 0.431648 130.112 -0.401268 12/09/2023 12:36:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 4 26.255 0.542084 30.7762 1024.67 1445.99 5.67507 20699 20699 -2769.75 2255.25 130.062 0.424356 130.107 -0.401755 12/09/2023 12:37:00 23.7811 23.7578 23.6894 23.8384 11.6667 14217216 4 26.2525 0.440178 30.8749 1024.76 1445.65 5.67453 20697 20697 -2752.17 2258.23 130.126 0.418322 130.073 -0.405057 12/09/2023 12:38:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 4 26.2333 0.510994 30.7792 1024.68 1445.85 5.67038 20682 20682 -2767.81 2256.16 130.144 0.409483 130.068 -0.40561 12/09/2023 12:39:00 23.7582 23.7559 23.6894 23.8269 11.6667 14217216 4 26.232 0.519646 30.7689 1024.67 1445.88 5.6701 20681 20681 -2750.51 2255.91 130.102 0.405596 130.135 -0.398978 12/09/2023 12:40:00 23.7696 23.7534 23.6894 23.8384 10 14217216 4 26.218 0.372765 30.8979 1024.78 1445.38 5.66708 20670 20670 -2769.65 2260.19 130.283 0.405968 130.089 -0.403476 12/09/2023 12:41:00 23.7467 23.7576 23.6894 23.8269 11.6667 14217216 4 26.2206 0.445366 30.8283 1024.72 1445.62 5.66762 20672 20672 -2769.37 2258.07 130.168 0.401651 130.132 -0.399264 12/09/2023 12:42:00 23.7925 23.7656 23.6894 23.8384 11.6667 14217216 3.5 26.2014 0.43499 30.8139 1024.71 1445.55 5.66348 20657 20657 -2750.69 2258.38 130.153 0.404951 130.125 -0.399952 12/09/2023 12:43:00 23.7467 23.7574 23.6779 23.8384 11.6667 14217216 3.5 26.2307 0.498917 30.788 1024.69 1445.81 5.66982 20680 20680 -2768.36 2256.51 130.216 0.411295 130.183 -0.394174 12/09/2023 12:44:00 23.7467 23.7597 23.7008 23.8384 11.6667 14217216 4 26.2359 0.364113 30.9298 1024.81 1445.38 5.67095 20684 20684 -2770.35 2260.44 130.202 0.41604 130.135 -0.39893 12/09/2023 12:45:00 23.7811 23.7637 23.6894 23.8499 11.6667 14217216 3.5 26.2346 0.431541 30.8604 1024.75 1445.6 5.67066 20683 20683 -2754.34 2258.48 130.168 0.423847 130.136 -0.398849 12/09/2023 12:46:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 4 26.2307 0.510994 30.7759 1024.67 1445.85 5.66982 20680 20680 -2766.98 2256.16 129.997 0.431648 130.023 -0.41002 12/09/2023 12:47:00 23.7352 23.7549 23.6894 23.8269 10 14217216 3.5 26.2436 0.438446 30.865 1024.75 1445.63 5.6726 20690 20690 -2752.12 2258.28 129.959 0.430738 129.971 -0.41519 12/09/2023 12:48:00 23.7811 23.7492 23.6779 23.8269 11.6667 14217216 4 26.2384 0.464378 30.8324 1024.72 1445.71 5.67149 20686 20686 -2750.46 2257.52 129.962 0.432343 129.955 -0.416764 12/09/2023 12:49:00 23.7582 23.7498 23.6779 23.8269 11.6667 14217216 4 26.2282 0.495461 30.7881 1024.69 1445.79 5.66927 20678 20678 -2768.92 2256.61 129.991 0.429674 129.928 -0.419446 12/09/2023 12:50:00 23.7696 23.7568 23.6894 23.8384 11.6667 14217216 4 26.2308 0.460915 30.826 1024.72 1445.68 5.66983 20680 20680 -2752.4 2257.62 129.902 0.426811 129.906 -0.421616 12/09/2023 12:51:00 23.7352 23.7583 23.7008 23.8269 11.6667 14217216 3.5 26.2436 0.421165 30.8824 1024.76 1445.58 5.6726 20690 20690 -2767.61 2258.78 129.795 0.423262 129.813 -0.430872 12/09/2023 12:52:00 23.7696 23.7585 23.7008 23.8269 11.6667 14217216 3.5 26.3062 0.388336 30.9965 1024.86 1445.58 5.68614 20739 20739 -2753.08 2259.74 129.755 0.415554 129.797 -0.432449 12/09/2023 12:53:00 23.7582 23.7524 23.6894 23.8384 11.6667 14217216 4 26.3087 0.4851 30.9025 1024.78 1445.9 5.68668 20741 20741 -2772.49 2256.92 129.833 0.409426 129.826 -0.429559 12/09/2023 12:54:00 23.7811 23.7648 23.6894 23.8384 11.6667 14217216 4 26.3293 0.386597 31.0281 1024.88 1445.61 5.69112 20757 20757 -2750.21 2259.79 129.88 0.408188 129.845 -0.427655 12/09/2023 12:55:00 23.7582 23.7572 23.6894 23.8384 11.6667 14221312 4 26.2525 0.512733 30.8022 1024.7 1445.89 5.67452 20697 20697 -2767.98 2256.11 129.935 0.411566 129.853 -0.426897 12/09/2023 12:56:00 23.7467 23.7614 23.6894 23.8269 11.6667 14229504 3.5 26.2499 0.510994 30.8006 1024.69 1445.88 5.67397 20695 20695 -2751.24 2256.16 129.931 0.416254 129.914 -0.420835 12/09/2023 12:57:00 23.7467 23.7557 23.6894 23.8499 11.6667 14225408 4 26.2563 0.500641 30.8192 1024.71 1445.86 5.67535 20700 20700 -2767.98 2256.46 129.884 0.417736 129.914 -0.42082 12/09/2023 12:58:00 23.7467 23.7616 23.6894 23.8269 11.6667 14221312 4 26.2449 0.410797 30.8944 1024.78 1445.55 5.67288 20691 20691 -2752.65 2259.08 129.936 0.420269 129.908 -0.421432 12/09/2023 12:59:00 23.7467 23.7578 23.6894 23.8384 11.6667 14245888 4 26.2525 0.502373 30.8126 1024.7 1445.86 5.67452 20697 20697 -2768.51 2256.41 129.935 0.417414 129.873 -0.424886 12/09/2023 13:00:00 23.7467 23.7536 23.6894 23.8155 11.6667 14237696 4 26.2282 0.405602 30.8782 1024.76 1445.5 5.66928 20678 20678 -2767.98 2259.23 129.92 0.416876 129.927 -0.419564 12/09/2023 13:01:00 23.7467 23.7519 23.6779 23.8384 11.6667 14217216 4 26.2551 0.384872 30.9338 1024.81 1445.48 5.67509 20699 20699 -2749.98 2259.84 129.939 0.422459 129.903 -0.421959 12/09/2023 13:02:00 23.7352 23.7551 23.6894 23.8269 11.6667 14217216 4 26.2564 0.43499 30.885 1024.77 1445.64 5.67536 20700 20700 -2750.61 2258.38 129.96 0.431385 129.935 -0.418772 12/09/2023 13:03:00 23.7925 23.7608 23.6894 23.8384 11.6667 14213120 3.5 26.2551 0.43499 30.8834 1024.76 1445.64 5.67508 20699 20699 -2769.72 2258.38 129.777 0.4282 129.82 -0.430135 12/09/2023 13:04:00 23.7352 23.758 23.6894 23.8269 11.6667 14213120 3.5 26.2436 0.457458 30.846 1024.73 1445.7 5.67259 20690 20690 -2751.7 2257.72 129.835 0.42382 129.836 -0.428582 12/09/2023 13:05:00 23.7582 23.7694 23.6894 23.8499 11.6667 14213120 4 26.2385 0.381409 30.9157 1024.79 1445.44 5.6715 20686 20686 -2769.24 2259.94 129.895 0.421608 129.826 -0.429533 12/09/2023 13:06:00 23.7811 23.7534 23.6894 23.8384 11.6667 14213120 4 26.2065 0.493729 30.7618 1024.66 1445.75 5.66458 20661 20661 -2765.69 2256.66 129.771 0.427505 129.817 -0.430471 12/09/2023 13:07:00 23.7467 23.7589 23.6894 23.8384 11.6667 14213120 4 26.1912 0.438446 30.7973 1024.7 1445.54 5.66127 20649 20649 -2768.59 2258.28 129.84 0.436321 129.748 -0.437335 12/09/2023 13:08:00 23.7925 23.758 23.6894 23.8269 11.6667 14213120 4 26.1899 0.440178 30.7939 1024.69 1445.55 5.66099 20648 20648 -2750.26 2258.23 129.732 0.439577 129.738 -0.43828 12/09/2023 13:09:00 23.7582 23.7662 23.6894 23.8384 11.6667 14213120 4 26.1822 0.402161 30.822 1024.72 1445.41 5.65934 20642 20642 -2773.1 2259.33 129.634 0.432556 129.69 -0.44309 12/09/2023 13:10:00 23.7582 23.7547 23.6894 23.8499 11.6667 14213120 4 26.2346 0.419434 30.8725 1024.76 1445.56 5.67066 20683 20683 -2751.52 2258.83 129.572 0.418264 129.644 -0.447582 12/09/2023 13:11:00 23.7352 23.7564 23.6894 23.8384 11.6667 14213120 4 26.2142 0.438446 30.827 1024.72 1445.58 5.66624 20667 20667 -2766.3 2258.28 129.595 0.410276 129.64 -0.447975 12/09/2023 13:12:00 23.7811 23.7595 23.6894 23.8384 11.6667 14213120 4 26.1988 0.479912 30.7657 1024.67 1445.69 5.66292 20655 20655 -2751.27 2257.07 129.657 0.430044 129.649 -0.44713 12/09/2023 13:13:00 23.7582 23.7614 23.7008 23.8384 11.6667 14213120 4 26.2167 0.517899 30.7509 1024.65 1445.85 5.66678 20669 20669 -2764.76 2255.96 129.696 0.436214 129.661 -0.445935 12/09/2023 13:14:00 23.7467 23.761 23.7008 23.8269 13.3333 14213120 4 26.2589 0.422905 30.9005 1024.78 1445.61 5.67591 20702 20702 -2768.79 2258.73 129.697 0.427406 129.73 -0.439144 12/09/2023 13:15:00 23.7696 23.7532 23.6894 23.8384 13.3333 14213120 4 26.2934 0.422905 30.9452 1024.82 1445.67 5.68337 20729 20729 -2749.43 2258.73 129.739 0.436321 129.69 -0.443015 12/09/2023 13:16:00 23.7467 23.7591 23.6779 23.8384 11.6667 14213120 4 26.3254 0.426353 30.9831 1024.85 1445.74 5.69028 20754 20754 -2766.75 2258.63 129.664 0.442303 129.695 -0.442558 12/09/2023 13:17:00 23.7696 23.7648 23.6894 23.8384 11.6667 14213120 4 26.3573 0.450546 31.0001 1024.86 1445.87 5.69719 20779 20779 -2751.04 2257.92 129.668 0.44772 129.714 -0.440713 12/09/2023 13:18:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 4 26.365 0.395241 31.0658 1024.91 1445.7 5.69885 20785 20785 -2768.39 2259.53 129.727 0.457478 129.748 -0.43729 12/09/2023 13:19:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 4 26.379 0.495461 30.9829 1024.84 1446.05 5.70188 20796 20796 -2750.97 2256.61 129.746 0.464632 129.726 -0.439506 12/09/2023 13:20:00 23.7925 23.7604 23.6779 23.8384 11.6667 14213120 4 26.388 0.454002 31.0362 1024.89 1445.93 5.70382 20803 20803 -2768.66 2257.82 129.768 0.472013 129.744 -0.437662 12/09/2023 13:21:00 23.7352 23.7549 23.6779 23.8384 11.6667 14213120 4 26.3944 0.460915 31.0375 1024.89 1445.97 5.7052 20808 20808 -2751.12 2257.62 129.607 0.482275 129.685 -0.443559 12/09/2023 13:22:00 23.7352 23.7582 23.6894 23.8384 11.6667 14213120 4 26.3995 0.447083 31.0581 1024.91 1445.93 5.70631 20812 20812 -2766.45 2258.02 129.649 0.485722 129.644 -0.447582 12/09/2023 13:23:00 23.804 23.7643 23.6779 23.8499 11.6667 14213120 4 26.4084 0.523079 30.9931 1024.85 1446.19 5.70823 20819 20819 -2750.39 2255.81 129.643 0.483612 129.614 -0.450547 12/09/2023 13:24:00 23.7582 23.7627 23.6894 23.8384 13.3333 14213120 4 26.3969 0.545525 30.9557 1024.82 1446.25 5.70574 20810 20810 -2767.96 2255.15 129.612 0.480024 129.586 -0.453339 12/09/2023 13:25:00 23.7696 23.7559 23.6894 23.8269 13.3333 14213120 4 26.4071 0.55761 30.9568 1024.82 1446.3 5.70795 20818 20818 -2751.64 2254.8 129.645 0.47526 129.603 -0.451719 12/09/2023 13:26:00 23.7582 23.7597 23.6894 23.8384 13.3333 14213120 4 26.4161 0.490273 31.0361 1024.89 1446.1 5.70989 20825 20825 -2768.29 2256.77 129.61 0.471212 129.622 -0.449843 12/09/2023 13:27:00 23.7582 23.77 23.7008 23.8384 13.3333 14213120 4 26.4059 0.519646 30.9933 1024.85 1446.18 5.70768 20817 20817 -2749.43 2255.91 129.461 0.464552 129.482 -0.46367 12/09/2023 13:28:00 23.7582 23.7646 23.6894 23.8384 13.3333 14213120 4 26.4059 0.466095 31.0472 1024.9 1446 5.70769 20817 20817 -2769.97 2257.47 129.522 0.461992 129.534 -0.458566 12/09/2023 13:29:00 23.7352 23.7654 23.7008 23.8384 13.3333 14213120 4 26.4008 0.466095 31.0406 1024.89 1445.99 5.70658 20813 20813 -2750.49 2257.47 129.543 0.462606 129.512 -0.460709 12/09/2023 13:30:00 23.7925 23.753 23.6894 23.8384 13.3333 14213120 4 26.3995 0.514458 30.9902 1024.85 1446.15 5.7063 20812 20812 -2767.28 2256.06 129.497 0.465246 129.521 -0.459838 12/09/2023 13:31:00 23.7696 23.7559 23.6894 23.8384 13.3333 14213120 4 26.397 0.492012 31.0095 1024.86 1446.07 5.70575 20810 20810 -2770.07 2256.72 129.423 0.467693 129.52 -0.459944 12/09/2023 13:32:00 23.7238 23.7631 23.6894 23.8384 13.3333 14213120 4 26.4046 0.509277 31.0021 1024.86 1446.14 5.70741 20816 20816 -2751.62 2256.21 129.482 0.471907 129.505 -0.461442 12/09/2023 13:33:00 23.7582 23.7593 23.6894 23.8269 11.6667 14213120 4 26.4008 0.424622 31.0825 1024.93 1445.86 5.70659 20813 20813 -2770.05 2258.68 129.502 0.470467 129.443 -0.46751 12/09/2023 13:34:00 23.7925 23.7627 23.6894 23.8269 11.6667 14213120 4 26.4059 0.561073 30.9516 1024.81 1446.31 5.70768 20817 20817 -2752.02 2254.7 129.328 0.469296 129.433 -0.468585 12/09/2023 13:35:00 23.7696 23.7618 23.7008 23.8384 13.3333 14213120 4 26.4033 0.536896 30.9726 1024.83 1446.23 5.70713 20815 20815 -2770.68 2255.41 129.394 0.469881 129.451 -0.466715 12/09/2023 13:36:00 23.7352 23.7645 23.6894 23.8384 13.3333 14213120 4 26.4046 0.467819 31.0438 1024.89 1446.01 5.70741 20816 20816 -2750.74 2257.42 129.445 0.467049 129.423 -0.469484 12/09/2023 13:37:00 23.7811 23.7515 23.6779 23.8384 13.3333 14213120 4 26.3982 0.492012 31.0112 1024.87 1446.07 5.70603 20811 20811 -2770.93 2256.72 129.444 0.466141 129.454 -0.466411 12/09/2023 13:38:00 23.7467 23.7624 23.6664 23.8384 11.6667 14213120 4 26.3919 0.443642 31.0517 1024.9 1445.91 5.70465 20806 20806 -2749.86 2258.13 129.393 0.46876 129.415 -0.470354 12/09/2023 13:39:00 23.7467 23.7643 23.6894 23.8499 13.3333 14213120 4 26.374 0.462639 31.0094 1024.86 1445.94 5.70078 20792 20792 -2767.48 2257.57 129.556 0.474674 129.453 -0.46655 12/09/2023 13:40:00 23.7467 23.7648 23.6894 23.8269 13.3333 14213120 4 26.3599 0.462639 30.9912 1024.85 1445.91 5.69774 20781 20781 -2750.06 2257.57 129.526 0.479237 129.514 -0.460542 12/09/2023 13:41:00 23.7696 23.7561 23.6894 23.8384 13.3333 14213120 4 26.3433 0.498917 30.9332 1024.8 1446 5.69414 20768 20768 -2767.93 2256.51 129.549 0.484522 129.513 -0.460649 12/09/2023 13:42:00 23.7696 23.7669 23.6894 23.8499 13.3333 14213120 4 26.3446 0.428085 31.0061 1024.86 1445.77 5.69443 20769 20769 -2751.82 2258.58 129.44 0.489779 129.459 -0.465953 12/09/2023 13:43:00 23.7467 23.7635 23.6894 23.8499 13.3333 14213120 4 26.342 0.493729 30.9368 1024.81 1445.98 5.69387 20767 20767 -2770.25 2256.66 129.461 0.492603 129.427 -0.46914 12/09/2023 13:44:00 23.7582 23.7528 23.6894 23.8384 13.3333 14213120 4 26.3587 0.386597 31.0662 1024.91 1445.66 5.69747 20780 20780 -2751.09 2259.79 129.38 0.488041 129.445 -0.467317 12/09/2023 13:45:00 23.7467 23.7566 23.6894 23.8499 13.3333 14217216 4 26.3689 0.43499 31.0306 1024.88 1445.84 5.69968 20788 20788 -2768.01 2258.38 129.363 0.485266 129.353 -0.476476 12/09/2023 13:46:00 23.7582 23.7599 23.7008 23.8384 13.3333 14221312 4 26.3817 0.412529 31.0698 1024.92 1445.79 5.70244 20798 20798 -2752.7 2259.03 129.388 0.483507 129.359 -0.475863 12/09/2023 13:47:00 23.7925 23.7578 23.6779 23.8384 13.3333 14229504 4 26.3867 0.452271 31.0363 1024.89 1445.92 5.70354 20802 20802 -2769.09 2257.87 129.365 0.484093 129.384 -0.473425 12/09/2023 13:48:00 23.7582 23.7677 23.6894 23.8384 13.3333 14229504 4 26.3956 0.536896 30.9627 1024.82 1446.21 5.70547 20809 20809 -2751.09 2255.41 129.306 0.485481 129.352 -0.476589 12/09/2023 13:49:00 23.7467 23.7654 23.7008 23.8384 13.3333 14221312 4 26.4008 0.417717 31.0894 1024.93 1445.84 5.70659 20813 20813 -2770.18 2258.88 129.391 0.48473 129.406 -0.471169 12/09/2023 13:50:00 23.7696 23.7545 23.6894 23.8269 13.3333 14245888 4 26.4034 0.429817 31.0805 1024.92 1445.88 5.70714 20815 20815 -2750.13 2258.53 129.451 0.477793 129.38 -0.473794 12/09/2023 13:51:00 23.7582 23.758 23.6894 23.8384 13.3333 14237696 4 26.4008 0.493729 31.0127 1024.87 1446.08 5.70658 20813 20813 -2769.37 2256.66 129.304 0.472013 129.382 -0.473554 12/09/2023 13:52:00 23.7467 23.766 23.6779 23.8384 13.3333 14217216 4 26.4021 0.450546 31.0579 1024.9 1445.95 5.70686 20814 20814 -2750.59 2257.92 129.526 0.468973 129.462 -0.4657 12/09/2023 13:53:00 23.7467 23.7583 23.6894 23.8384 10 14217216 4 26.4072 0.512733 31.0019 1024.86 1446.16 5.70796 20818 20818 -2771.36 2256.11 129.456 0.472765 129.383 -0.473458 12/09/2023 13:54:00 23.7696 23.7635 23.6894 23.8384 13.3333 14217216 4 26.4136 0.419434 31.1043 1024.94 1445.86 5.70935 20823 20823 -2751.62 2258.83 129.501 0.478487 129.496 -0.462242 12/09/2023 13:55:00 23.7696 23.7599 23.6894 23.8384 13.3333 14217216 3.5 26.4098 0.43499 31.0836 1024.93 1445.91 5.70852 20820 20820 -2768.36 2258.38 129.409 0.480902 129.422 -0.469667 12/09/2023 13:56:00 23.7811 23.7702 23.6894 23.8499 13.3333 14217216 4 26.4059 0.526543 30.9863 1024.84 1446.2 5.70768 20817 20817 -2753.61 2255.71 129.503 0.48473 129.496 -0.46225 12/09/2023 13:57:00 23.7582 23.7629 23.7008 23.8384 13.3333 14217216 4 26.4072 0.512733 31.0019 1024.86 1446.16 5.70796 20818 20818 -2767.38 2256.11 129.415 0.487511 129.412 -0.47061 12/09/2023 13:58:00 23.7811 23.7631 23.6894 23.8499 13.3333 14217216 4 26.4098 0.457458 31.0609 1024.91 1445.98 5.70852 20820 20820 -2750.66 2257.72 129.404 0.486174 129.413 -0.47056 12/09/2023 13:59:00 23.7467 23.7604 23.7008 23.8499 10 14217216 3.5 26.4123 0.421165 31.1009 1024.94 1445.87 5.70907 20822 20822 -2767.51 2258.78 129.258 0.481846 129.315 -0.480263 12/09/2023 14:00:00 23.7582 23.7566 23.6894 23.8269 13.3333 14217216 4 26.411 0.529999 30.9895 1024.85 1446.22 5.70878 20821 20821 -2750.94 2255.61 129.325 0.470896 129.34 -0.477746 12/09/2023 14:01:00 23.7352 23.7574 23.7008 23.8384 13.3333 14217216 4 26.4072 0.454002 31.0611 1024.91 1445.97 5.70797 20818 20818 -2767.43 2257.82 129.376 0.462471 129.359 -0.475846 12/09/2023 14:02:00 23.7811 23.7647 23.6894 23.8384 13.3333 14217216 4 26.4097 0.509277 31.0087 1024.86 1446.15 5.70851 20820 20820 -2750.74 2256.21 129.436 0.457264 129.328 -0.478942 12/09/2023 14:03:00 23.7467 23.7648 23.6779 23.8384 13.3333 14217216 4 26.4123 0.450546 31.0712 1024.92 1445.96 5.70907 20822 20822 -2771.23 2257.92 129.324 0.45647 129.363 -0.475491 12/09/2023 14:04:00 23.7467 23.7549 23.6779 23.8269 13.3333 14217216 3.5 26.4213 0.473007 31.0601 1024.91 1446.05 5.711 20829 20829 -2750.81 2257.27 129.359 0.457428 129.432 -0.468604 12/09/2023 14:05:00 23.7696 23.7608 23.7008 23.8384 13.3333 14217216 3.5 26.4149 0.448814 31.0762 1024.92 1445.96 5.70962 20824 20824 -2769.22 2257.97 129.447 0.467478 129.459 -0.465958 12/09/2023 14:06:00 23.7582 23.7591 23.6894 23.8499 13.3333 14217216 4 26.4251 0.502373 31.0354 1024.88 1446.15 5.71183 20832 20832 -2751.59 2256.41 129.523 0.477362 129.465 -0.465359 12/09/2023 14:07:00 23.7467 23.7648 23.6894 23.8384 13.3333 14217216 3.5 26.4199 0.545525 30.9854 1024.84 1446.28 5.71072 20828 20828 -2769.97 2255.15 129.527 0.482969 129.445 -0.467341 12/09/2023 14:08:00 23.7352 23.7671 23.7008 23.8384 13.3333 14217216 4 26.4391 0.502373 31.0536 1024.9 1446.18 5.71487 20843 20843 -2751.24 2256.41 129.435 0.483234 129.43 -0.468826 12/09/2023 14:09:00 23.7811 23.7673 23.6894 23.8499 13.3333 14217216 4 26.4417 0.538628 31.0204 1024.87 1446.3 5.71542 20845 20845 -2768.56 2255.36 129.297 0.482077 129.368 -0.475027 12/09/2023 14:10:00 23.7582 23.7616 23.7008 23.8384 13.3333 14217216 4 26.4417 0.492012 31.0673 1024.91 1446.15 5.71542 20845 20845 -2753.23 2256.72 129.153 0.482649 129.286 -0.483089 12/09/2023 14:11:00 23.7582 23.7572 23.6779 23.8269 13.3333 14217216 4 26.4341 0.436729 31.1133 1024.95 1445.96 5.71377 20839 20839 -2772.54 2258.33 129.17 0.481062 129.205 -0.491108 12/09/2023 14:12:00 23.7467 23.7547 23.6894 23.8384 13.3333 14217216 4 26.4148 0.509277 31.0153 1024.87 1446.16 5.70962 20824 20824 -2752.35 2256.21 129.155 0.482061 129.232 -0.488443 12/09/2023 14:13:00 23.7696 23.7608 23.7008 23.8384 13.3333 14217216 3.5 26.4263 0.521362 31.0179 1024.87 1446.22 5.7121 20833 20833 -2771.41 2255.86 129.256 0.480289 129.211 -0.490529 12/09/2023 14:14:00 23.7696 23.7698 23.6894 23.8499 13.3333 14217216 4 26.434 0.554161 30.9948 1024.85 1446.34 5.71376 20839 20839 -2752.55 2254.9 129.091 0.476433 129.101 -0.501495 12/09/2023 14:15:00 23.7696 23.765 23.6894 23.8499 13.3333 14217216 4 26.4276 0.497185 31.0439 1024.89 1446.14 5.71238 20834 20834 -2771.06 2256.56 129.197 0.480074 129.126 -0.498996 12/09/2023 14:16:00 23.7467 23.7645 23.7008 23.8384 13.3333 14217216 3.5 26.4213 0.471275 31.0618 1024.91 1446.05 5.711 20829 20829 -2750.94 2257.32 129.269 0.478964 129.189 -0.4927 12/09/2023 14:17:00 23.7467 23.7589 23.6894 23.8384 13.3333 14217216 3.5 26.4149 0.492012 31.0326 1024.88 1446.1 5.70962 20824 20824 -2771.36 2256.72 129.326 0.481846 129.234 -0.488224 12/09/2023 14:18:00 23.7582 23.7582 23.6779 23.8384 13.3333 14217216 4 26.4199 0.535172 30.9958 1024.85 1446.25 5.71072 20828 20828 -2752.73 2255.46 129.29 0.486437 129.256 -0.486126 12/09/2023 14:19:00 23.7925 23.7589 23.6894 23.8499 13.3333 14217216 3.5 26.4161 0.507545 31.0187 1024.87 1446.15 5.70989 20825 20825 -2772.47 2256.26 129.216 0.481333 129.251 -0.486552 12/09/2023 14:20:00 23.7467 23.7599 23.6894 23.8384 13.3333 14217216 3.5 26.4264 0.462639 31.0772 1024.92 1446.03 5.71211 20833 20833 -2752.63 2257.57 129.268 0.467049 129.325 -0.479252 12/09/2023 14:21:00 23.7352 23.7618 23.7008 23.8384 13.3333 14217216 4 26.3944 0.457458 31.041 1024.89 1445.95 5.7052 20808 20808 -2752.68 2257.72 129.458 0.464609 129.267 -0.485011 12/09/2023 14:22:00 23.7696 23.7606 23.6894 23.8384 13.3333 14217216 4 26.3855 0.415985 31.0713 1024.92 1445.8 5.70327 20801 20801 -2769.37 2258.93 129.211 0.46034 129.306 -0.48111 12/09/2023 14:23:00 23.7696 23.7614 23.6894 23.8384 13.3333 14217216 3.5 26.3663 0.478188 30.9838 1024.84 1445.97 5.69912 20786 20786 -2751.52 2257.12 129.145 0.459751 129.232 -0.488494 12/09/2023 14:24:00 23.7582 23.7553 23.7008 23.8269 13.3333 14217216 3.5 26.4187 0.51619 31.0132 1024.87 1446.19 5.71044 20827 20827 -2769.17 2256.01 129.243 0.469402 129.324 -0.479314 12/09/2023 14:25:00 23.7811 23.7648 23.7008 23.8384 13.3333 14217216 3.5 26.4378 0.526543 31.0276 1024.88 1446.25 5.71459 20842 20842 -2753.53 2255.71 129.219 0.467527 129.164 -0.495253 12/09/2023 14:26:00 23.7238 23.7599 23.6894 23.8384 13.3333 14217216 3.5 26.4699 0.440178 31.1561 1024.98 1446.03 5.72151 20867 20867 -2770.91 2258.23 129.064 0.466091 129.119 -0.499671 12/09/2023 14:27:00 23.7696 23.7635 23.6894 23.8384 13.3333 14217216 3.5 26.4698 0.505829 31.0897 1024.93 1446.24 5.7215 20867 20867 -2751.95 2256.31 129.05 0.469025 129.121 -0.499511 12/09/2023 14:28:00 23.7582 23.7608 23.6894 23.8384 13.3333 14217216 3.5 26.4826 0.466095 31.1464 1024.98 1446.13 5.72427 20877 20877 -2770.3 2257.47 129.088 0.467478 129.137 -0.497875 12/09/2023 14:29:00 23.7467 23.7656 23.6894 23.8269 13.3333 14217216 4 26.4967 0.450546 31.1804 1025 1446.11 5.72731 20888 20888 -2751.02 2257.92 129.064 0.465088 129.09 -0.502588 12/09/2023 14:30:00 23.7696 23.7627 23.6779 23.8384 13.3333 14217216 4 26.498 0.464378 31.168 1024.99 1446.16 5.72758 20889 20889 -2771.58 2257.52 129.023 0.464874 129.087 -0.502832 12/09/2023 14:31:00 23.7696 23.7589 23.6894 23.8384 13.3333 14217216 3.5 26.4763 0.428085 31.1766 1025 1446 5.72289 20872 20872 -2750.86 2258.58 129.256 0.465397 129.118 -0.499755 12/09/2023 14:32:00 23.7582 23.7635 23.6894 23.8384 10 14217216 4 26.4725 0.365845 31.2349 1025.05 1445.79 5.72207 20869 20869 -2768.92 2260.39 129.118 0.467421 129.155 -0.496057 12/09/2023 14:33:00 23.7582 23.7645 23.6894 23.8384 13.3333 14217216 3.5 26.4724 0.388336 31.212 1025.03 1445.86 5.72207 20869 20869 -2752.53 2259.74 129.158 0.469933 129.143 -0.497248 12/09/2023 14:34:00 23.7467 23.7625 23.6894 23.8499 13.3333 14217216 3.5 26.4609 0.402161 31.1831 1025.01 1445.89 5.71958 20860 20860 -2769.55 2259.33 128.992 0.479115 129.113 -0.500269 12/09/2023 14:35:00 23.7696 23.761 23.6894 23.8384 13.3333 14217216 4 26.4609 0.429817 31.155 1024.98 1445.98 5.71957 20860 20860 -2752.35 2258.53 129.109 0.481846 129.13 -0.498531 12/09/2023 14:36:00 23.7467 23.7559 23.6894 23.8269 13.3333 14217216 4 26.4661 0.383141 31.209 1025.03 1445.84 5.72069 20864 20864 -2771.81 2259.89 129.068 0.474495 129.101 -0.501418 12/09/2023 14:37:00 23.7582 23.7614 23.6894 23.8384 13.3333 14217216 4 26.4532 0.450546 31.1241 1024.96 1446.03 5.71791 20854 20854 -2753.33 2257.92 129.125 0.477793 129.076 -0.503895 12/09/2023 14:38:00 23.7582 23.7639 23.7008 23.8384 10 14221312 3.5 26.4315 0.402161 31.1449 1024.98 1445.84 5.71322 20837 20837 -2768.92 2259.33 129.22 0.478544 129.037 -0.507756 12/09/2023 14:39:00 23.7582 23.7671 23.6779 23.8384 13.3333 14229504 4 26.4085 0.447083 31.0697 1024.91 1445.95 5.70824 20819 20819 -2751.37 2258.02 129.062 0.4779 129.048 -0.506707 12/09/2023 14:40:00 23.7467 23.754 23.6894 23.8499 13.3333 14225408 4 26.4098 0.410797 31.108 1024.95 1445.83 5.70852 20820 20820 -2771.43 2259.08 128.893 0.472336 128.944 -0.51704 12/09/2023 14:41:00 23.7352 23.7656 23.6894 23.8499 13.3333 14221312 4 26.4072 0.379677 31.1362 1024.97 1445.72 5.70797 20818 20818 -2750.81 2259.99 128.96 0.472813 128.953 -0.516147 12/09/2023 14:42:00 23.7582 23.7585 23.6779 23.8499 13.3333 14245888 3.5 26.4047 0.390053 31.1224 1024.96 1445.75 5.70742 20816 20816 -2769.85 2259.69 128.925 0.469402 128.965 -0.514965 12/09/2023 14:43:00 23.7811 23.7498 23.7008 23.8269 13.3333 14237696 3.5 26.3932 0.374496 31.1232 1024.96 1445.68 5.70494 20807 20807 -2751.9 2260.14 129.022 0.469717 129.018 -0.509643 12/09/2023 14:44:00 23.7582 23.7612 23.6894 23.8384 13.3333 14217216 4 26.3983 0.400429 31.1036 1024.94 1445.78 5.70604 20811 20811 -2770.07 2259.38 129.052 0.465181 129.001 -0.511366 12/09/2023 14:45:00 23.7696 23.7587 23.6894 23.8269 13.3333 14217216 3.5 26.4072 0.422905 31.0925 1024.93 1445.86 5.70797 20818 20818 -2750.86 2258.73 129.026 0.468172 129.054 -0.506113 12/09/2023 14:46:00 23.7582 23.7601 23.6779 23.8384 13.3333 14217216 3.5 26.3894 0.360664 31.1323 1024.97 1445.63 5.70411 20804 20804 -2769.09 2260.54 129.125 0.467478 129.11 -0.500525 12/09/2023 14:47:00 23.7582 23.7591 23.6894 23.8384 13.3333 14217216 4 26.4354 0.412529 31.1394 1024.97 1445.88 5.71405 20840 20840 -2752.12 2259.03 129.044 0.471483 129.184 -0.493247 12/09/2023 14:48:00 23.7582 23.7562 23.6894 23.8499 13.3333 14217216 3.5 26.4329 0.308762 31.2414 1025.06 1445.54 5.71351 20838 20838 -2771.08 2262.05 129.21 0.474989 129.159 -0.495732 12/09/2023 14:49:00 23.7582 23.7593 23.6894 23.8269 13.3333 14217216 4 26.4252 0.307045 31.2332 1025.05 1445.52 5.71185 20832 20832 -2752.73 2262.1 129.111 0.472813 129.142 -0.497347 12/09/2023 14:50:00 23.7582 23.7576 23.6894 23.8384 13.3333 14217216 4 26.4469 0.374496 31.1929 1025.02 1445.78 5.71654 20849 20849 -2771.58 2260.14 129.198 0.471212 129.133 -0.498319 12/09/2023 14:51:00 23.7352 23.7583 23.6779 23.8384 13.3333 14217216 4 26.4481 0.400429 31.1682 1025 1445.86 5.71681 20850 20850 -2752.2 2259.38 129.162 0.466677 129.161 -0.495523 12/09/2023 14:52:00 23.7696 23.7568 23.6894 23.8384 13.3333 14217216 4 26.4495 0.348557 31.2226 1025.04 1445.7 5.7171 20851 20851 -2771.28 2260.89 129.18 0.466677 129.101 -0.501492 12/09/2023 14:53:00 23.7467 23.7658 23.6894 23.8384 13.3333 14217216 3.5 26.4508 0.312225 31.2612 1025.07 1445.58 5.71738 20852 20852 -2752.12 2261.95 129.23 0.469345 129.083 -0.503274 12/09/2023 14:54:00 23.7582 23.7669 23.7008 23.8384 13.3333 14217216 4 26.4315 0.476456 31.0698 1024.91 1446.08 5.71321 20837 20837 -2770.85 2257.17 128.814 0.466413 129.061 -0.505388 12/09/2023 14:55:00 23.7467 23.7566 23.6894 23.8269 13.3333 14217216 4 26.4201 0.339905 31.1932 1025.02 1445.62 5.71074 20828 20828 -2753.11 2261.15 128.94 0.459852 129.005 -0.510993 12/09/2023 14:56:00 23.7352 23.7566 23.6894 23.8384 10 14217216 4 26.3957 0.391777 31.1091 1024.95 1445.74 5.70549 20809 20809 -2772.32 2259.64 128.989 0.459646 129.024 -0.509056 12/09/2023 14:57:00 23.7467 23.758 23.6894 23.8269 13.3333 14217216 3.5 26.3996 0.312225 31.1947 1025.02 1445.49 5.70632 20812 20812 -2750.79 2261.95 128.938 0.463114 128.996 -0.511879 12/09/2023 14:58:00 23.7696 23.7566 23.6894 23.8384 13.3333 14217216 4 26.3983 0.355469 31.1491 1024.98 1445.63 5.70604 20811 20811 -2771.28 2260.69 129.113 0.462765 128.989 -0.512593 12/09/2023 14:59:00 23.7467 23.7633 23.6894 23.8269 13.3333 14217216 4 26.42 0.377945 31.1546 1024.99 1445.74 5.71074 20828 20828 -2750.94 2260.04 128.97 0.46162 129.013 -0.510139 12/09/2023 15:00:00 23.7696 23.762 23.7008 23.8384 13.3333 14217216 4 26.3945 0.338173 31.1617 1024.99 1445.57 5.70522 20808 20808 -2769.85 2261.2 129.076 0.46034 129.045 -0.507005 12/09/2023 15:01:00 23.7582 23.7603 23.7008 23.8384 13.3333 14217216 3.5 26.3868 0.376228 31.1132 1024.95 1445.68 5.70355 20802 20802 -2752.32 2260.09 129.187 0.473429 129.081 -0.503412 12/09/2023 15:02:00 23.7582 23.7597 23.6894 23.8384 13.3333 14217216 4 26.4009 0.376228 31.1314 1024.97 1445.7 5.70659 20813 20813 -2772.52 2260.09 129.172 0.483135 129.13 -0.498604 12/09/2023 15:03:00 23.7582 23.7627 23.6894 23.8499 13.3333 14217216 4 26.397 0.331261 31.172 1025 1445.55 5.70577 20810 20810 -2751.39 2261.4 129.16 0.494604 129.106 -0.500927 12/09/2023 15:04:00 23.7467 23.7589 23.7008 23.8384 13.3333 14217216 4 26.4124 0.364113 31.1586 1024.99 1445.68 5.70908 20822 20822 -2771.76 2260.44 129.038 0.494339 129.095 -0.502012 12/09/2023 15:05:00 23.7582 23.7666 23.6894 23.8384 13.3333 14217216 4 26.4175 0.384872 31.1442 1024.98 1445.76 5.71018 20826 20826 -2750.71 2259.84 129.098 0.492981 129.09 -0.502523 12/09/2023 15:06:00 23.7582 23.7654 23.7008 23.8384 13.3333 14217216 3.5 26.4251 0.431541 31.1069 1024.95 1445.92 5.71184 20832 20832 -2770.68 2258.48 129.103 0.491402 129.1 -0.501594 12/09/2023 15:07:00 23.7582 23.7643 23.6894 23.8384 13.3333 14217216 4 26.4289 0.433258 31.1101 1024.95 1445.94 5.71267 20835 20835 -2752.45 2258.43 129.143 0.496063 129.072 -0.504326 12/09/2023 15:08:00 23.7467 23.7587 23.6894 23.8384 13.3333 14217216 4 26.42 0.436729 31.0951 1024.94 1445.93 5.71073 20828 20828 -2772.44 2258.33 128.904 0.496864 128.992 -0.512225 12/09/2023 15:09:00 23.7811 23.7627 23.7008 23.8384 13.3333 14217216 4 26.4252 0.319153 31.2209 1025.04 1445.56 5.71185 20832 20832 -2752.4 2261.75 128.999 0.512764 129.001 -0.511398 12/09/2023 15:10:00 23.7696 23.761 23.6779 23.8384 13.3333 14217216 4 26.4188 0.360664 31.1704 1025 1445.68 5.71046 20827 20827 -2768.92 2260.54 128.963 0.503428 128.96 -0.515461 12/09/2023 15:11:00 23.7467 23.7627 23.7008 23.8384 13.3333 14213120 3.5 26.42 0.352013 31.1809 1025.01 1445.66 5.71074 20828 20828 -2752.05 2260.79 128.991 0.517527 128.969 -0.514505 12/09/2023 15:12:00 23.7467 23.762 23.6894 23.8384 11.8644 14213120 4 26.4111 0.338173 31.1833 1025.01 1445.6 5.70881 20821 20821 -2770.07 2261.2 128.908 0.520578 128.963 -0.515136 12/09/2023 15:13:00 23.7352 23.7583 23.6894 23.8384 13.3333 14213120 3.5 26.4354 0.377945 31.1745 1025 1445.77 5.71405 20840 20840 -2751.22 2260.04 128.999 0.522472 128.989 -0.512594 12/09/2023 15:14:00 23.7582 23.7553 23.6894 23.8384 13.3333 14213120 4 26.406 0.403893 31.11 1024.95 1445.8 5.7077 20817 20817 -2768.97 2259.28 129.103 0.518003 129.033 -0.508197 12/09/2023 15:15:00 23.7352 23.762 23.6779 23.8384 13.3333 14213120 4 26.4201 0.338173 31.1949 1025.02 1445.61 5.71074 20828 20828 -2752.27 2261.2 129.034 0.523008 129.048 -0.50672 12/09/2023 15:16:00 23.7582 23.7614 23.6894 23.8384 13.3333 14213120 4 26.4264 0.353745 31.1874 1025.01 1445.67 5.71212 20833 20833 -2768.87 2260.74 129.164 0.527891 129.071 -0.504377 12/09/2023 15:17:00 23.7582 23.7559 23.6894 23.8384 13.3333 14213120 4 26.4303 0.365845 31.1801 1025.01 1445.72 5.71295 20836 20836 -2752.38 2260.39 129.152 0.533838 129.163 -0.495327 12/09/2023 15:18:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 4 26.4456 0.391777 31.1737 1025 1445.83 5.71626 20848 20848 -2770.28 2259.64 129.126 0.532686 129.197 -0.491942 12/09/2023 15:19:00 23.7467 23.7648 23.7008 23.8384 10 14213120 4 26.4584 0.431541 31.15 1024.98 1445.98 5.71902 20858 20858 -2753.48 2258.48 129.133 0.524767 129.16 -0.495564 12/09/2023 15:20:00 23.7352 23.7604 23.7008 23.8499 13.3333 14213120 4 26.4366 0.447083 31.1061 1024.94 1445.99 5.71432 20841 20841 -2768.46 2258.02 128.965 0.512922 129.045 -0.506971 12/09/2023 15:21:00 23.7696 23.7679 23.7008 23.8384 13.3333 14213120 3.5 26.4213 0.421165 31.1124 1024.95 1445.88 5.71101 20829 20829 -2751.85 2258.78 129.013 0.488411 129.02 -0.509534 12/09/2023 15:22:00 23.7811 23.766 23.7008 23.8384 13.3333 14213120 4 26.4251 0.426353 31.1122 1024.95 1445.91 5.71184 20832 20832 -2772.39 2258.63 128.901 0.472656 128.962 -0.515287 12/09/2023 15:23:00 23.7582 23.7582 23.6894 23.8384 13.3333 14213120 4 26.4162 0.353745 31.1741 1025 1445.66 5.70991 20825 20825 -2752.22 2260.74 128.956 0.460283 128.929 -0.5185 12/09/2023 15:24:00 23.7582 23.7566 23.6894 23.8384 13.3333 14213120 4 26.4354 0.352013 31.2008 1025.02 1445.68 5.71406 20840 20840 -2769.39 2260.79 128.951 0.456518 128.823 -0.529019 12/09/2023 15:25:00 23.7811 23.7658 23.7008 23.8384 10 14213120 4 26.4417 0.438446 31.1215 1024.96 1445.97 5.71543 20845 20845 -2751.22 2258.28 128.738 0.453485 128.843 -0.526994 12/09/2023 15:26:00 23.7696 23.7638 23.6894 23.8384 11.8644 14213120 4 26.452 0.412529 31.1609 1024.99 1445.91 5.71764 20853 20853 -2768.31 2259.03 128.867 0.45413 128.838 -0.527503 12/09/2023 15:27:00 23.7696 23.7599 23.6894 23.8384 13.3333 14213120 4 26.4558 0.497185 31.0803 1024.92 1446.19 5.71846 20856 20856 -2753.16 2256.56 128.972 0.45657 128.86 -0.525332 12/09/2023 15:28:00 23.7582 23.7643 23.6894 23.8384 13.3333 14213120 4 26.4686 0.436729 31.158 1024.99 1446.02 5.72123 20866 20866 -2772.57 2258.33 129.038 0.461454 128.899 -0.521444 12/09/2023 15:29:00 23.7467 23.7593 23.6894 23.8384 10.1695 14213120 4 26.4993 0.386597 31.2486 1025.06 1445.91 5.72787 20890 20890 -2752.55 2259.79 128.971 0.46876 128.998 -0.511661 12/09/2023 15:30:00 23.7467 23.763 23.6894 23.8384 14.7541 14225408 4 26.4865 0.431541 31.1864 1025.01 1446.03 5.7251 20880 20880 -2770.68 2258.48 129.055 0.494713 129.067 -0.504818 12/09/2023 15:31:00 23.7467 23.7613 23.6894 23.8384 11.8644 14225408 4 26.4711 0.528275 31.0687 1024.91 1446.32 5.72177 20868 20868 -2752.15 2255.66 129.127 0.509798 129.113 -0.500277 12/09/2023 15:32:00 23.7467 23.7615 23.6894 23.8269 11.8644 14225408 3.5 26.466 0.443642 31.1476 1024.98 1446.03 5.72068 20864 20864 -2771.79 2258.13 129.157 0.509056 129.107 -0.50083 12/09/2023 15:33:00 23.7582 23.7685 23.6894 23.8384 11.6667 14237696 4 26.4736 0.505829 31.0947 1024.93 1446.25 5.72233 20870 20870 -2751.8 2256.31 129.054 0.50209 129.102 -0.501384 12/09/2023 15:34:00 23.7582 23.7557 23.6894 23.8384 13.3333 14237696 4 26.4712 0.403893 31.1946 1025.02 1445.91 5.72179 20868 20868 -2767.88 2259.28 129.019 0.487825 129.061 -0.505407 12/09/2023 15:35:00 23.7582 23.7836 23.6894 23.8384 11.8644 14209024 4 26.4635 0.424622 31.1636 1024.99 1445.97 5.72013 20862 20862 -2753.43 2258.68 129.069 0.47418 129.059 -0.505586 12/09/2023 15:36:00 23.7582 23.7544 23.7008 23.8269 14.7541 14209024 4 26.4584 0.402161 31.1797 1025.01 1445.89 5.71903 20858 20858 -2771.86 2259.33 128.998 0.456841 128.965 -0.514934 12/09/2023 15:37:00 23.7582 23.752 23.6894 23.8384 13.3333 14209024 4 26.4813 0.457458 31.1535 1024.98 1446.1 5.72399 20876 20876 -2752.48 2257.72 128.974 0.440435 128.904 -0.520994 12/09/2023 15:38:00 23.7467 23.7607 23.6894 23.8384 10.1695 14209024 4 26.4839 0.512733 31.1009 1024.94 1446.29 5.72454 20878 20878 -2769.62 2256.11 128.891 0.434023 128.973 -0.514104 12/09/2023 15:39:00 23.7582 23.7652 23.6894 23.8499 13.3333 14209024 4 26.4928 0.497185 31.1282 1024.96 1446.25 5.72647 20885 20885 -2752.98 2256.56 128.829 0.430153 128.928 -0.518593 12/09/2023 15:40:00 23.7696 23.7648 23.6894 23.8499 11.6667 14209024 3.5 26.4865 0.43499 31.1829 1025.01 1446.04 5.7251 20880 20880 -2772.64 2258.38 129.047 0.429781 128.992 -0.512317 12/09/2023 15:41:00 23.7811 23.7617 23.6894 23.8384 11.8644 14209024 3.5 26.4749 0.471275 31.1313 1024.96 1446.14 5.72261 20871 20871 -2752.1 2257.32 128.954 0.432236 129.009 -0.510574 12/09/2023 15:42:00 23.7352 23.7597 23.6894 23.8384 13.3333 14209024 4 26.466 0.424622 31.1669 1024.99 1445.97 5.72068 20864 20864 -2767.73 2258.68 129.165 0.433437 129.069 -0.50459 12/09/2023 15:43:00 23.7811 23.7631 23.6779 23.8499 13.3333 14209024 4 26.4801 0.400429 31.2097 1025.03 1445.92 5.72372 20875 20875 -2752.68 2259.38 129.115 0.433086 129.081 -0.503472 12/09/2023 15:44:00 23.7352 23.7549 23.6894 23.8384 13.3333 14209024 4 26.4865 0.396965 31.2215 1025.04 1445.92 5.7251 20880 20880 -2771.89 2259.48 129.271 0.432821 129.153 -0.496281 12/09/2023 15:45:00 23.7582 23.7595 23.7008 23.8384 13.3333 14209024 4 26.4583 0.509277 31.0714 1024.91 1446.23 5.71901 20858 20858 -2752.83 2256.21 128.964 0.427563 129.097 -0.501863 12/09/2023 15:46:00 23.7696 23.7582 23.6894 23.8384 13.3333 14209024 4 26.4711 0.469543 31.1281 1024.96 1446.13 5.72178 20868 20868 -2767.68 2257.37 129.21 0.416239 129.103 -0.50127 12/09/2023 15:47:00 23.7352 23.7616 23.6894 23.8384 13.3333 14209024 4 26.4776 0.384872 31.2222 1025.04 1445.86 5.72317 20873 20873 -2751.85 2259.84 129.126 0.408997 129.072 -0.504321 12/09/2023 15:48:00 23.7582 23.7641 23.6894 23.8499 13.3333 14209024 4 26.4507 0.417717 31.154 1024.98 1445.92 5.71736 20852 20852 -2771.16 2258.88 129.037 0.402668 129.067 -0.504841 12/09/2023 15:49:00 23.7467 23.7559 23.6894 23.8269 13.3333 14209024 4 26.4699 0.377945 31.2192 1025.04 1445.83 5.72152 20867 20867 -2752.27 2260.04 128.828 0.403994 129.018 -0.509682 12/09/2023 15:50:00 23.7467 23.7572 23.6894 23.8384 14.7541 14209024 4 26.4686 0.395241 31.2 1025.02 1445.88 5.72124 20866 20866 -2771.36 2259.53 128.788 0.403685 128.951 -0.516326 12/09/2023 15:51:00 23.7352 23.7671 23.6894 23.8499 11.8644 14209024 4 26.466 0.474731 31.1162 1024.95 1446.13 5.72067 20864 20864 -2752.53 2257.22 128.771 0.401709 128.9 -0.52135 12/09/2023 15:52:00 23.7467 23.7578 23.6894 23.8384 11.8644 14209024 4 26.4622 0.357201 31.2304 1025.05 1445.75 5.71986 20861 20861 -2770.38 2260.64 128.981 0.409319 128.991 -0.512355 12/09/2023 15:53:00 23.7352 23.756 23.6894 23.8269 11.8644 14209024 4 26.4712 0.384872 31.2139 1025.03 1445.85 5.72179 20868 20868 -2752.3 2259.84 129.082 0.410551 129.055 -0.506051 12/09/2023 15:54:00 23.7582 23.7574 23.6894 23.8384 13.3333 14213120 4 26.4661 0.364113 31.2283 1025.05 1445.78 5.72069 20864 20864 -2767.76 2260.44 129.1 0.411186 129.064 -0.505132 12/09/2023 15:55:00 23.7467 23.7689 23.6894 23.8384 13.3333 14213120 4 26.4647 0.467819 31.1215 1024.96 1446.11 5.7204 20863 20863 -2752.48 2257.42 129.234 0.40921 129.155 -0.496078 12/09/2023 15:56:00 23.7696 23.756 23.6894 23.8269 10 14213120 4 26.4698 0.466095 31.1299 1024.96 1446.11 5.7215 20867 20867 -2769.5 2257.47 129.187 0.403362 129.241 -0.487575 12/09/2023 15:57:00 23.7467 23.7642 23.6894 23.8499 11.8644 14217216 4 26.4698 0.454002 31.1421 1024.97 1446.07 5.72151 20867 20867 -2754.82 2257.82 129.305 0.405325 129.279 -0.483846 12/09/2023 15:58:00 23.7582 23.7589 23.6894 23.8499 11.6667 14217216 4 26.4724 0.457458 31.1419 1024.97 1446.09 5.72206 20869 20869 -2771.99 2257.72 129.419 0.411137 129.294 -0.482341 12/09/2023 15:59:00 23.7811 23.7585 23.6894 23.8384 13.3333 14217216 4 26.4711 0.440178 31.1578 1024.99 1446.03 5.72178 20868 20868 -2751.12 2258.23 129.358 0.400637 129.281 -0.48361 12/09/2023 16:00:00 23.7811 23.7583 23.6894 23.8384 11.6667 14217216 4 26.4699 0.403893 31.1929 1025.02 1445.91 5.72151 20867 20867 -2768.09 2259.28 129.308 0.38991 129.288 -0.482881 12/09/2023 16:01:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 4 26.4673 0.428085 31.1651 1024.99 1445.99 5.72096 20865 20865 -2751.27 2258.58 129.335 0.390993 129.287 -0.482986 12/09/2023 16:02:00 23.7352 23.7559 23.6894 23.8499 11.6667 14217216 4 26.4545 0.410797 31.166 1024.99 1445.91 5.71819 20855 20855 -2768.09 2259.08 129.225 0.384886 129.195 -0.492102 12/09/2023 16:03:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 4 26.4622 0.357201 31.2304 1025.05 1445.75 5.71986 20861 20861 -2752.95 2260.64 129.127 0.379128 129.164 -0.495254 12/09/2023 16:04:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 4 26.4558 0.433258 31.1449 1024.98 1445.98 5.71847 20856 20856 -2771.13 2258.43 129.379 0.377232 129.122 -0.499374 12/09/2023 16:05:00 23.7582 23.758 23.6894 23.8384 11.6667 14217216 4 26.4763 0.367577 31.2381 1025.05 1445.8 5.7229 20872 20872 -2753.03 2260.34 129.159 0.39682 129.131 -0.498524 12/09/2023 16:06:00 23.7696 23.7631 23.6779 23.8384 11.6667 14217216 4 26.4878 0.414261 31.2056 1025.03 1445.98 5.72538 20881 20881 -2770.98 2258.98 129.146 0.41188 129.132 -0.498346 12/09/2023 16:07:00 23.7696 23.7687 23.7008 23.8384 11.6667 14217216 4 26.5043 0.509277 31.1309 1024.96 1446.31 5.72896 20894 20894 -2752.53 2256.21 129.249 0.427025 129.159 -0.49572 12/09/2023 16:08:00 23.7467 23.7585 23.6894 23.8499 11.6667 14217216 4 26.5133 0.438446 31.2142 1025.03 1446.1 5.7309 20901 20901 -2771.89 2258.28 129.203 0.431591 129.203 -0.491345 12/09/2023 16:09:00 23.7582 23.7555 23.7008 23.8384 13.3333 14217216 4 26.5171 0.493729 31.1631 1024.99 1446.28 5.73172 20904 20904 -2752.07 2256.66 129.271 0.437788 129.213 -0.490381 12/09/2023 16:10:00 23.7696 23.7687 23.6894 23.8384 11.6667 14217216 4 26.5107 0.464378 31.1846 1025.01 1446.18 5.73035 20899 20899 -2770.73 2257.52 129.274 0.439684 129.25 -0.486698 12/09/2023 16:11:00 23.7238 23.7689 23.7008 23.8269 13.3333 14217216 4 26.4955 0.391777 31.2384 1025.05 1445.92 5.72704 20887 20887 -2751.14 2259.64 129.121 0.429939 129.246 -0.487126 12/09/2023 16:12:00 23.7467 23.7635 23.6894 23.8499 11.6667 14217216 4 26.4724 0.426353 31.1734 1025 1445.99 5.72206 20869 20869 -2753.43 2258.63 129.189 0.398767 129.18 -0.493634 12/09/2023 16:13:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 4 26.4533 0.393509 31.1819 1025.01 1445.85 5.71792 20854 20854 -2751.09 2259.59 129.16 0.381504 129.268 -0.484941 12/09/2023 16:14:00 23.7352 23.7572 23.6894 23.8269 13.3333 14217216 4 26.4443 0.360664 31.2036 1025.03 1445.73 5.71599 20847 20847 -2770.12 2260.54 129.149 0.37178 129.218 -0.489901 12/09/2023 16:15:00 23.7696 23.7526 23.6894 23.8384 11.6667 14217216 4 26.4392 0.357201 31.2005 1025.02 1445.71 5.71489 20843 20843 -2751.72 2260.64 129.158 0.364761 129.231 -0.488601 12/09/2023 16:16:00 23.7811 23.7677 23.6894 23.8384 11.6667 14217216 4 26.4507 0.43499 31.1365 1024.97 1445.98 5.71736 20852 20852 -2770.25 2258.38 129.346 0.362736 129.268 -0.484896 12/09/2023 16:17:00 23.7696 23.7685 23.7008 23.8384 11.6667 14217216 4 26.4226 0.332993 31.2035 1025.03 1445.6 5.7113 20830 20830 -2751.64 2261.35 129.17 0.372318 129.247 -0.487005 12/09/2023 16:18:00 23.7467 23.7591 23.6894 23.8384 11.6667 14217216 4 26.4532 0.421165 31.1539 1024.98 1445.94 5.71792 20854 20854 -2770.96 2258.78 129.384 0.381241 129.286 -0.483077 12/09/2023 16:19:00 23.7582 23.7681 23.7008 23.8499 11.6667 14217216 4 26.4622 0.381409 31.2058 1025.03 1445.82 5.71986 20861 20861 -2751.92 2259.94 129.254 0.385206 129.311 -0.48063 12/09/2023 16:20:00 23.7352 23.7583 23.6894 23.8384 11.6667 14217216 4 26.4673 0.479912 31.1126 1024.95 1446.15 5.72095 20865 20865 -2752.15 2257.07 129.321 0.389696 129.388 -0.473022 12/09/2023 16:21:00 23.7238 23.7587 23.6894 23.8499 11.6667 14221312 4 26.4571 0.443642 31.1361 1024.97 1446.02 5.71874 20857 20857 -2767.81 2258.13 129.385 0.416454 129.466 -0.465297 12/09/2023 16:22:00 23.7582 23.7595 23.6894 23.8384 11.6667 14229504 4 26.4609 0.471275 31.1131 1024.95 1446.11 5.71957 20860 20860 -2751.49 2257.32 129.499 0.447454 129.46 -0.465876 12/09/2023 16:23:00 23.7811 23.7627 23.7008 23.8384 11.6667 14225408 4 26.4417 0.419434 31.1407 1024.97 1445.91 5.71543 20845 20845 -2767.88 2258.83 129.403 0.447668 129.526 -0.459285 12/09/2023 16:24:00 23.7467 23.7648 23.7008 23.8499 11.6667 14221312 4 26.461 0.353745 31.2322 1025.05 1445.73 5.71958 20860 20860 -2751.52 2260.74 129.612 0.449724 129.581 -0.453897 12/09/2023 16:25:00 23.7582 23.7601 23.6894 23.8499 11.6667 14241792 4 26.4571 0.44191 31.1378 1024.97 1446.01 5.71874 20857 20857 -2769.29 2258.18 129.569 0.448305 129.546 -0.457319 12/09/2023 16:26:00 23.7238 23.7583 23.6894 23.8384 11.6667 14233600 4 26.4558 0.422905 31.1554 1024.98 1445.95 5.71847 20856 20856 -2748.04 2258.73 129.281 0.417894 129.426 -0.469249 12/09/2023 16:27:00 23.7811 23.7597 23.7123 23.8269 11.6667 14213120 4 26.4443 0.45919 31.1038 1024.94 1446.05 5.71598 20847 20847 -2753.11 2257.67 129.385 0.390469 129.432 -0.46864 12/09/2023 16:28:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 4 26.4315 0.374496 31.173 1025 1445.75 5.71323 20837 20837 -2768.11 2260.14 129.235 0.374989 129.464 -0.465459 12/09/2023 16:29:00 23.7582 23.7641 23.6894 23.8499 11.6667 14213120 4 26.4213 0.320885 31.2141 1025.04 1445.56 5.71102 20829 20829 -2752 2261.7 129.487 0.376005 129.474 -0.464456 12/09/2023 16:30:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 4 26.5389 0.355469 31.3317 1025.13 1445.87 5.73644 20921 20921 -2770.55 2260.69 129.599 0.371887 129.408 -0.470998 12/09/2023 16:31:00 23.7696 23.7608 23.7008 23.8384 11.6667 14213120 4 26.4404 0.455727 31.1023 1024.94 1446.03 5.71515 20844 20844 -2750.79 2257.77 129.332 0.371567 129.43 -0.468851 12/09/2023 16:32:00 23.7811 23.7597 23.6779 23.8384 11.6667 14213120 4 26.4456 0.448814 31.1159 1024.95 1446.01 5.71626 20848 20848 -2768.56 2257.97 129.452 0.381884 129.446 -0.467226 12/09/2023 16:33:00 23.7696 23.7635 23.7008 23.8384 11.6667 14213120 4 26.4507 0.398697 31.1733 1025 1445.86 5.71737 20852 20852 -2754.06 2259.43 129.439 0.394249 129.471 -0.464823 12/09/2023 16:34:00 23.7238 23.7641 23.7008 23.8384 11.6667 14213120 4 26.4507 0.450546 31.1208 1024.96 1446.03 5.71736 20852 20852 -2768.97 2257.92 129.568 0.399088 129.478 -0.464079 12/09/2023 16:35:00 23.7467 23.7675 23.7008 23.8384 11.6667 14213120 4 26.4609 0.473007 31.1113 1024.95 1446.12 5.71957 20860 20860 -2751.09 2257.27 129.598 0.436371 129.6 -0.452006 12/09/2023 16:36:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 4 26.4558 0.383141 31.1957 1025.02 1445.82 5.71848 20856 20856 -2769.6 2259.89 129.871 0.498652 129.78 -0.434093 12/09/2023 16:37:00 23.7811 23.7582 23.6894 23.8499 11.6667 14213120 4 26.4622 0.365845 31.2216 1025.04 1445.77 5.71986 20861 20861 -2751.39 2260.39 129.835 0.55036 129.847 -0.427492 12/09/2023 16:38:00 23.7582 23.7664 23.6894 23.8384 11.6667 14213120 4 26.4673 0.443642 31.1493 1024.98 1446.04 5.72095 20865 20865 -2769.62 2258.13 129.898 0.571623 129.831 -0.429093 12/09/2023 16:39:00 23.7811 23.762 23.7008 23.8384 11.6667 14213120 4 26.4775 0.398697 31.2081 1025.03 1445.91 5.72317 20873 20873 -2752.65 2259.43 129.904 0.588308 129.818 -0.430322 12/09/2023 16:40:00 23.7696 23.761 23.7008 23.8384 11.6667 14213120 4 26.5274 0.436729 31.2341 1025.05 1446.12 5.73394 20912 20912 -2771.21 2258.33 129.789 0.599451 129.841 -0.428024 12/09/2023 16:41:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 4 26.5389 0.452271 31.2332 1025.05 1446.19 5.73643 20921 20921 -2770.43 2257.87 129.791 0.586231 129.808 -0.431344 12/09/2023 16:42:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 4 26.5401 0.478188 31.2086 1025.02 1446.27 5.7367 20922 20922 -2752.43 2257.12 129.679 0.565729 129.712 -0.440858 12/09/2023 16:43:00 23.7696 23.7604 23.6894 23.8269 11.6667 14213120 4 26.5312 0.512733 31.1621 1024.99 1446.37 5.73476 20915 20915 -2768.14 2256.11 129.668 0.526983 129.68 -0.444003 12/09/2023 16:44:00 23.7352 23.7603 23.6894 23.8384 11.6667 14213120 4 26.5223 0.44191 31.2222 1025.04 1446.12 5.73284 20908 20908 -2752.3 2258.18 129.789 0.498116 129.641 -0.447945 12/09/2023 16:45:00 23.7467 23.7604 23.7008 23.8384 11.6667 14213120 4 26.4622 0.448814 31.1374 1024.97 1446.04 5.71985 20861 20861 -2768.79 2257.97 129.533 0.473907 129.63 -0.449049 12/09/2023 16:46:00 23.7811 23.7652 23.6894 23.8384 10 14213120 4.5 26.4916 0.490273 31.1335 1024.96 1446.23 5.7262 20884 20884 -2751.92 2256.77 129.596 0.45541 129.597 -0.452315 12/09/2023 16:47:00 23.7696 23.7593 23.6894 23.8384 11.6667 14217216 4 26.4903 0.448814 31.1738 1025 1446.09 5.72593 20883 20883 -2771.76 2257.97 129.627 0.441338 129.659 -0.446164 12/09/2023 16:48:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 4 26.4852 0.486824 31.1288 1024.96 1446.21 5.72482 20879 20879 -2751.64 2256.87 129.965 0.492016 129.813 -0.430893 12/09/2023 16:49:00 23.7696 23.762 23.6894 23.8384 11.6667 14217216 4 26.4929 0.414261 31.2122 1025.03 1445.98 5.72648 20885 20885 -2767.96 2258.98 129.928 0.544144 129.85 -0.42715 12/09/2023 16:50:00 23.7582 23.765 23.7008 23.8384 11.6667 14217216 4 26.4865 0.415985 31.2022 1025.02 1445.98 5.7251 20880 20880 -2750.97 2258.93 129.887 0.577181 129.931 -0.419112 12/09/2023 16:51:00 23.7582 23.7612 23.7008 23.8269 11.6667 14217216 4 26.5107 0.524811 31.1234 1024.95 1446.37 5.73034 20899 20899 -2770.1 2255.76 130.006 0.596865 129.986 -0.413709 12/09/2023 16:52:00 23.7467 23.7597 23.7008 23.8499 11.6667 14217216 4 26.4993 0.424622 31.21 1025.03 1446.03 5.72786 20890 20890 -2751.24 2258.68 130.004 0.59833 130.036 -0.408686 12/09/2023 16:53:00 23.7811 23.766 23.6894 23.8384 11.6667 14217216 4 26.5222 0.55761 31.1052 1024.94 1446.5 5.73282 20908 20908 -2771.36 2254.8 130.058 0.600809 129.985 -0.413812 12/09/2023 16:54:00 23.7582 23.7639 23.6894 23.8269 11.6667 14217216 4 26.5325 0.486824 31.1899 1025.01 1446.29 5.73504 20916 20916 -2751.7 2256.87 130.023 0.59268 129.968 -0.415517 12/09/2023 16:55:00 23.7582 23.7551 23.6894 23.8269 11.6667 14217216 4.5 26.5375 0.552437 31.1302 1024.96 1446.51 5.73614 20920 20920 -2770.75 2254.95 129.988 0.56222 129.915 -0.420691 12/09/2023 16:56:00 23.7352 23.7545 23.6894 23.8384 11.6667 14217216 4.5 26.5248 0.538628 31.1276 1024.96 1446.44 5.73338 20910 20910 -2752.48 2255.36 129.835 0.524395 129.848 -0.427409 12/09/2023 16:57:00 23.7352 23.7499 23.6779 23.8384 11.6667 14217216 4 26.5273 0.555885 31.1135 1024.94 1446.5 5.73393 20912 20912 -2769.65 2254.85 129.705 0.493032 129.749 -0.437158 12/09/2023 16:58:00 23.7352 23.7593 23.6894 23.8384 11.6667 14217216 4 26.5171 0.56797 31.0881 1024.92 1446.52 5.73171 20904 20904 -2753.43 2254.5 129.737 0.46689 129.762 -0.435897 12/09/2023 16:59:00 23.7811 23.7675 23.6894 23.8384 11.6667 14217216 4 26.5005 0.448814 31.1871 1025.01 1446.11 5.72814 20891 20891 -2771.58 2257.97 129.745 0.454823 129.704 -0.44168 12/09/2023 17:00:00 23.7811 23.7633 23.6894 23.8384 11.6667 14217216 4 26.498 0.415985 31.2171 1025.03 1446 5.72759 20889 20889 -2752.48 2258.93 129.848 0.437738 129.766 -0.435534 12/09/2023 17:01:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 4 26.4916 0.457458 31.1667 1024.99 1446.12 5.7262 20884 20884 -2769.37 2257.72 129.724 0.436693 129.717 -0.440393 12/09/2023 17:02:00 23.7582 23.7547 23.6894 23.8384 11.6667 14217216 4 26.4699 0.396965 31.1999 1025.02 1445.89 5.72151 20867 20867 -2751.67 2259.48 129.921 0.443398 129.859 -0.426264 12/09/2023 17:03:00 23.7925 23.7591 23.7008 23.8384 11.6667 14217216 4 26.4903 0.396965 31.2264 1025.04 1445.92 5.72593 20883 20883 -2770.48 2259.48 130.075 0.49542 130.049 -0.407413 12/09/2023 17:04:00 23.7352 23.7639 23.6894 23.8384 11.6667 14217216 4.5 26.5056 0.517899 31.1238 1024.95 1446.34 5.72923 20895 20895 -2752.35 2255.96 130.212 0.537333 130.113 -0.401085 12/09/2023 17:05:00 23.7811 23.7668 23.6894 23.8384 11.6667 14217216 4 26.503 0.528275 31.11 1024.94 1446.37 5.72868 20893 20893 -2752.8 2255.66 130.299 0.559341 130.237 -0.388818 12/09/2023 17:06:00 23.7582 23.7631 23.6894 23.8269 11.6667 14217216 4 26.5197 0.528275 31.1315 1024.96 1446.4 5.73227 20906 20906 -2770.63 2255.66 130.334 0.569643 130.317 -0.380879 12/09/2023 17:07:00 23.7467 23.7503 23.6894 23.8384 11.6667 14217216 4 26.5107 0.466095 31.1828 1025 1446.18 5.73035 20899 20899 -2753.05 2257.47 130.264 0.570023 130.379 -0.374745 12/09/2023 17:08:00 23.7238 23.762 23.6779 23.8384 11.6667 14217216 4 26.5133 0.526543 31.125 1024.96 1446.38 5.73089 20901 20901 -2770.28 2255.71 130.307 0.569166 130.435 -0.369215 12/09/2023 17:09:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 4 26.5145 0.542084 31.1109 1024.94 1446.44 5.73117 20902 20902 -2752.17 2255.25 130.387 0.5669 130.367 -0.375915 12/09/2023 17:10:00 23.7696 23.7692 23.6779 23.8499 11.6667 14217216 4 26.5159 0.445366 31.2104 1025.03 1446.12 5.73145 20903 20903 -2768.49 2258.07 130.325 0.552782 130.351 -0.377536 12/09/2023 17:11:00 23.7238 23.7671 23.6894 23.8384 11.6667 14217216 4 26.5146 0.455727 31.1983 1025.02 1446.16 5.73118 20902 20902 -2753.23 2257.77 130.265 0.529821 130.272 -0.385368 12/09/2023 17:12:00 23.7811 23.7597 23.6894 23.8384 11.6667 14221312 4 26.5286 0.528275 31.143 1024.97 1446.42 5.73421 20913 20913 -2771.18 2255.66 130.215 0.523968 130.276 -0.384978 12/09/2023 17:13:00 23.7925 23.7572 23.6894 23.8384 11.6667 14229504 4 26.5286 0.486824 31.185 1025.01 1446.28 5.73421 20913 20913 -2752.15 2256.87 130.081 0.509642 130.164 -0.396028 12/09/2023 17:14:00 23.7696 23.7585 23.6779 23.8269 11.6667 14229504 4 26.5261 0.448814 31.2202 1025.04 1446.15 5.73366 20911 20911 -2770.02 2257.97 130.168 0.504 130.128 -0.399655 12/09/2023 17:15:00 23.7582 23.7612 23.6894 23.8384 11.6667 14221312 4 26.5222 0.507545 31.1557 1024.98 1446.34 5.73283 20908 20908 -2752.75 2256.26 130.278 0.500889 130.179 -0.394545 12/09/2023 17:16:00 23.7467 23.7574 23.6894 23.8384 11.6667 14245888 4 26.5274 0.486824 31.1833 1025 1446.28 5.73394 20912 20912 -2771.79 2256.87 130.257 0.493404 130.175 -0.394925 12/09/2023 17:17:00 23.7582 23.7601 23.6894 23.8384 11.6667 14237696 4.5 26.5184 0.536896 31.1211 1024.95 1446.43 5.732 20905 20905 -2751.62 2255.41 130.129 0.538025 130.227 -0.389803 12/09/2023 17:18:00 23.7467 23.7564 23.6779 23.8269 11.6667 14217216 4 26.5082 0.436729 31.2093 1025.03 1446.08 5.7298 20897 20897 -2769.9 2258.33 130.454 0.550596 130.386 -0.374052 12/09/2023 17:19:00 23.7696 23.7583 23.6779 23.8499 11.6667 14213120 4 26.5005 0.55761 31.0771 1024.92 1446.46 5.72812 20891 20891 -2751.9 2254.8 130.498 0.571888 130.473 -0.3654 12/09/2023 17:20:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 4.5 26.5274 0.476456 31.1938 1025.01 1446.25 5.73394 20912 20912 -2770.6 2257.17 130.553 0.594994 130.57 -0.35573 12/09/2023 17:21:00 23.7352 23.7631 23.6894 23.8499 11.6667 14213120 4 26.5286 0.533455 31.1378 1024.97 1446.43 5.73421 20913 20913 -2752.05 2255.51 130.57 0.58836 130.502 -0.362536 12/09/2023 17:22:00 23.7582 23.7643 23.6894 23.8384 11.6667 14213120 4.5 26.5299 0.500641 31.1726 1024.99 1446.33 5.73449 20914 20914 -2769.02 2256.46 130.444 0.551453 130.492 -0.363544 12/09/2023 17:23:00 23.7696 23.7673 23.7008 23.8499 11.6667 14213120 4.5 26.535 0.493729 31.1863 1025.01 1446.31 5.73559 20918 20918 -2751.87 2256.66 130.44 0.538321 130.491 -0.363659 12/09/2023 17:24:00 23.7238 23.7562 23.6894 23.8269 11.6667 14213120 4.5 26.5107 0.492012 31.1566 1024.98 1446.27 5.73034 20899 20899 -2768.66 2256.72 130.392 0.508253 130.476 -0.365067 12/09/2023 17:25:00 23.7467 23.7666 23.7008 23.8384 11.6667 14213120 4 26.5159 0.443642 31.2122 1025.03 1446.12 5.73145 20903 20903 -2752.25 2258.13 130.301 0.491488 130.461 -0.366591 12/09/2023 17:26:00 23.7811 23.7627 23.6779 23.8384 11.6667 14213120 4.5 26.5158 0.486824 31.1684 1024.99 1446.26 5.73145 20903 20903 -2768.14 2256.87 130.177 0.483078 130.412 -0.371466 12/09/2023 17:27:00 23.7696 23.7574 23.6894 23.8499 11.6667 14213120 4 26.4954 0.443642 31.1857 1025.01 1446.08 5.72703 20887 20887 -2752.25 2258.13 130.341 0.449272 130.307 -0.381841 12/09/2023 17:28:00 23.7467 23.7599 23.6894 23.8384 11.6667 14213120 4.5 26.4839 0.415985 31.1988 1025.02 1445.97 5.72455 20878 20878 -2770.48 2258.93 130.367 0.429136 130.339 -0.378686 12/09/2023 17:29:00 23.7925 23.7589 23.6894 23.8384 11.6667 14213120 4 26.4763 0.386597 31.2187 1025.04 1445.87 5.7229 20872 20872 -2752.65 2259.79 130.375 0.423418 130.349 -0.377701 12/09/2023 17:30:00 23.7696 23.765 23.6894 23.8384 11.6667 14213120 4.5 26.4417 0.483368 31.0761 1024.92 1446.12 5.71542 20845 20845 -2762.4 2256.97 130.465 0.430309 130.472 -0.36552 12/09/2023 17:31:00 23.7696 23.7612 23.6779 23.8384 11.6667 14213120 4.5 26.466 0.395241 31.1967 1025.02 1445.88 5.72068 20864 20864 -2770.65 2259.53 130.564 0.443876 130.533 -0.359517 12/09/2023 17:32:00 23.7811 23.758 23.7008 23.8384 11.6667 14213120 4.5 26.4596 0.476456 31.1062 1024.94 1446.13 5.71929 20859 20859 -2750.74 2257.17 130.583 0.452206 130.585 -0.354352 12/09/2023 17:33:00 23.7467 23.7635 23.6894 23.8499 11.6667 14213120 4.5 26.4571 0.374496 31.2062 1025.03 1445.79 5.71875 20857 20857 -2770.05 2260.14 130.597 0.442245 130.595 -0.353299 12/09/2023 17:34:00 23.7238 23.7574 23.6894 23.8269 11.6667 14213120 4.5 26.4583 0.464378 31.1167 1024.95 1446.09 5.71902 20858 20858 -2751.07 2257.52 130.652 0.436214 130.631 -0.349741 12/09/2023 17:35:00 23.7582 23.7517 23.6894 23.8269 11.6667 14213120 4.5 26.466 0.510994 31.0796 1024.92 1446.25 5.72067 20864 20864 -2771.41 2256.16 130.809 0.433674 130.726 -0.340298 12/09/2023 17:36:00 23.7811 23.7591 23.6894 23.8384 11.6667 14213120 4.5 26.4698 0.462639 31.1334 1024.96 1446.1 5.7215 20867 20867 -2750.81 2257.57 130.797 0.421072 130.746 -0.338388 12/09/2023 17:37:00 23.7811 23.7589 23.6894 23.8384 11.6667 14213120 4 26.4763 0.402161 31.2029 1025.02 1445.92 5.72289 20872 20872 -2768.29 2259.33 130.758 0.4139 130.704 -0.342567 12/09/2023 17:38:00 23.7352 23.756 23.6894 23.8499 11.6667 14213120 4.5 26.4737 0.419434 31.1821 1025.01 1445.97 5.72234 20870 20870 -2769.67 2258.83 130.727 0.411295 130.711 -0.341866 12/09/2023 17:39:00 23.7582 23.757 23.6894 23.8384 11.6667 14213120 4 26.4775 0.460915 31.1451 1024.97 1446.11 5.72316 20873 20873 -2751.77 2257.62 130.623 0.413177 130.695 -0.343381 12/09/2023 17:40:00 23.7467 23.7545 23.6779 23.8269 11.6667 14213120 4.5 26.4661 0.376228 31.216 1025.04 1445.81 5.72069 20864 20864 -2773.85 2260.09 130.706 0.396898 130.65 -0.347874 12/09/2023 17:41:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.4558 0.386597 31.1922 1025.02 1445.83 5.71847 20856 20856 -2751.54 2259.79 130.562 0.384405 130.65 -0.347904 12/09/2023 17:42:00 23.7696 23.7585 23.6894 23.8384 11.6667 14213120 4.5 26.452 0.365845 31.2083 1025.03 1445.76 5.71765 20853 20853 -2772.01 2260.39 130.703 0.360888 130.597 -0.353093 12/09/2023 17:43:00 23.7582 23.7561 23.6894 23.8384 11.6667 14213120 4.5 26.4213 0.464378 31.0688 1024.91 1446.02 5.711 20829 20829 -2750.64 2257.52 130.593 0.35684 130.644 -0.348454 12/09/2023 17:44:00 23.7467 23.757 23.6894 23.8269 11.6667 14213120 4.5 26.434 0.473007 31.0766 1024.92 1446.07 5.71377 20839 20839 -2768.64 2257.27 130.652 0.359619 130.712 -0.341749 12/09/2023 17:45:00 23.7467 23.7568 23.6894 23.8499 11.6667 14213120 4.5 26.4366 0.398697 31.1551 1024.99 1445.84 5.71433 20841 20841 -2752.22 2259.43 130.889 0.358179 130.778 -0.33516 12/09/2023 17:46:00 23.7811 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.4303 0.388336 31.1573 1024.99 1445.79 5.71295 20836 20836 -2770.38 2259.74 130.741 0.357056 130.8 -0.333037 12/09/2023 17:47:00 23.7352 23.7666 23.6894 23.8384 11.6667 14213120 4.5 26.4251 0.395241 31.1437 1024.98 1445.81 5.71184 20832 20832 -2750.71 2259.53 130.897 0.3473 130.813 -0.33173 12/09/2023 17:48:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 4.5 26.4213 0.405602 31.1282 1024.96 1445.83 5.71101 20829 20829 -2766.95 2259.23 130.945 0.342966 130.834 -0.329602 12/09/2023 17:49:00 23.7696 23.7576 23.6894 23.8269 11.6667 14213120 4 26.3945 0.374496 31.1249 1024.96 1445.69 5.70521 20808 20808 -2770.25 2260.14 130.837 0.338732 130.807 -0.332334 12/09/2023 17:50:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 4.5 26.4073 0.322601 31.1941 1025.02 1445.54 5.70798 20818 20818 -2751.27 2261.65 131.017 0.330256 130.833 -0.329735 12/09/2023 17:51:00 23.7925 23.7631 23.6894 23.8499 11.6667 14213120 4.5 26.42 0.426353 31.1055 1024.94 1445.9 5.71073 20828 20828 -2770.25 2258.63 130.846 0.321938 130.807 -0.332306 12/09/2023 17:52:00 23.7696 23.7604 23.6894 23.8269 11.6667 14213120 4 26.4111 0.407333 31.1132 1024.95 1445.82 5.7088 20821 20821 -2750.89 2259.18 130.831 0.309862 130.859 -0.327203 12/09/2023 17:53:00 23.7467 23.7509 23.6894 23.8384 11.6667 14213120 4.5 26.3958 0.348557 31.1528 1024.99 1445.6 5.70549 20809 20809 -2751.47 2260.89 130.936 0.301813 130.809 -0.332164 12/09/2023 17:54:00 23.7582 23.7643 23.6894 23.8499 11.6667 14213120 4.5 26.383 0.327797 31.1573 1024.99 1445.51 5.70273 20799 20799 -2767.51 2261.5 130.755 0.29557 130.814 -0.331629 12/09/2023 17:55:00 23.7696 23.762 23.6894 23.8269 11.6667 14213120 4 26.3906 0.417717 31.0762 1024.92 1445.82 5.70438 20805 20805 -2752.17 2258.88 130.834 0.291126 130.806 -0.332389 12/09/2023 17:56:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.3792 0.281082 31.1998 1025.03 1445.36 5.70191 20796 20796 -2767.73 2262.86 130.82 0.286243 130.882 -0.324902 12/09/2023 17:57:00 23.7582 23.758 23.6894 23.8384 11.6667 14213120 4.5 26.3842 0.372765 31.1134 1024.95 1445.66 5.703 20800 20800 -2752.95 2260.19 130.918 0.283247 130.856 -0.32748 12/09/2023 17:58:00 23.7811 23.762 23.6894 23.8384 11.6667 14213120 4 26.3817 0.403893 31.0786 1024.92 1445.76 5.70245 20798 20798 -2767.71 2259.28 130.908 0.278624 130.884 -0.324721 12/09/2023 17:59:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 4 26.3804 0.329529 31.1522 1024.99 1445.52 5.70218 20797 20797 -2769.39 2261.45 130.811 0.272831 130.882 -0.324934 12/09/2023 18:00:00 23.7582 23.7635 23.6894 23.8499 11.6667 14213120 4.5 26.397 0.390053 31.1124 1024.95 1445.74 5.70576 20810 20810 -2751.37 2259.69 130.917 0.267876 130.957 -0.317448 12/09/2023 18:01:00 23.7467 23.757 23.6894 23.8269 11.6667 14213120 4.5 26.3971 0.303574 31.2002 1025.03 1445.46 5.70577 20810 20810 -2752.27 2262.2 130.989 0.260361 130.946 -0.318572 12/09/2023 18:02:00 23.7696 23.7543 23.6894 23.8384 11.6667 14217216 4 26.3906 0.374496 31.1199 1024.96 1445.68 5.70438 20805 20805 -2766.1 2260.14 130.992 0.250149 130.959 -0.317287 12/09/2023 18:03:00 23.7467 23.7589 23.6894 23.8499 11.6667 14217216 4.5 26.4009 0.348557 31.1595 1024.99 1445.61 5.7066 20813 20813 -2751.9 2260.89 130.973 0.242174 130.98 -0.315208 12/09/2023 18:04:00 23.7696 23.7585 23.6894 23.8384 11.6667 14229504 4 26.3919 0.317421 31.1795 1025.01 1445.5 5.70467 20806 20806 -2766.55 2261.8 131.125 0.233938 130.995 -0.313705 12/09/2023 18:05:00 23.7811 23.7662 23.6894 23.8384 11.6667 14229504 4 26.3868 0.308762 31.1816 1025.01 1445.46 5.70356 20802 20802 -2751.14 2262.05 130.94 0.232964 131.044 -0.308796 12/09/2023 18:06:00 23.7696 23.757 23.6894 23.8384 11.6667 14229504 4.5 26.3677 0.293198 31.1725 1025 1445.37 5.69942 20787 20787 -2770.63 2262.51 130.927 0.232912 131.006 -0.312607 12/09/2023 18:07:00 23.7811 23.7553 23.6664 23.8384 11.6667 14245888 4.5 26.3664 0.331261 31.1322 1024.97 1445.5 5.69914 20786 20786 -2749.63 2261.4 131.089 0.231153 131.067 -0.306603 12/09/2023 18:08:00 23.7467 23.7574 23.6664 23.8384 11.6667 14237696 4.5 26.3459 0.352013 31.0846 1024.93 1445.53 5.69471 20770 20770 -2768.14 2260.79 130.992 0.232912 131.072 -0.306083 12/09/2023 18:09:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 4 26.3511 0.25338 31.1913 1025.02 1445.22 5.69583 20774 20774 -2749.08 2263.66 131.147 0.241047 131.173 -0.296026 12/09/2023 18:10:00 23.7582 23.7561 23.6894 23.8384 11.6667 14217216 4.5 26.3421 0.346832 31.0849 1024.93 1445.51 5.69389 20767 20767 -2767.98 2260.94 131.078 0.247538 131.128 -0.300509 12/09/2023 18:11:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 4 26.3472 0.322601 31.1161 1024.96 1445.44 5.69499 20771 20771 -2752.12 2261.65 131.221 0.243149 131.128 -0.30056 12/09/2023 18:12:00 23.7696 23.762 23.6894 23.8384 11.6667 14217216 4.5 26.3345 0.234337 31.1891 1025.02 1445.13 5.69224 20761 20761 -2770.38 2264.22 131.185 0.237244 131.061 -0.307145 12/09/2023 18:13:00 23.7582 23.7549 23.6894 23.8269 11.6667 14217216 4.5 26.3293 0.244728 31.1718 1025.01 1445.15 5.69114 20757 20757 -2750.91 2263.92 131.066 0.226563 131.094 -0.303864 12/09/2023 18:14:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 4.5 26.3306 0.326065 31.091 1024.94 1445.42 5.6914 20758 20758 -2771.51 2261.55 131.102 0.216391 131.079 -0.305356 12/09/2023 18:15:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 4.5 26.3242 0.301849 31.1072 1024.95 1445.33 5.69002 20753 20753 -2749.08 2262.25 131.179 0.213076 131.096 -0.303645 12/09/2023 18:16:00 23.7811 23.765 23.6894 23.8384 11.6667 14217216 4 26.3088 0.327797 31.061 1024.91 1445.39 5.6867 20741 20741 -2768.04 2261.5 131.049 0.210478 131.136 -0.299689 12/09/2023 18:17:00 23.7811 23.7629 23.7008 23.8384 11.6667 14217216 4.5 26.3191 0.196236 31.2079 1025.04 1444.97 5.68893 20749 20749 -2750.03 2265.33 131.134 0.207853 131.141 -0.299229 12/09/2023 18:18:00 23.7582 23.7673 23.7008 23.8384 11.6667 14217216 4.5 26.2539 0.201439 31.1176 1024.96 1444.88 5.67484 20698 20698 -2768.54 2265.17 131.117 0.202562 131.173 -0.296054 12/09/2023 18:19:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 4.5 26.2872 0.241264 31.1204 1024.96 1445.07 5.68202 20724 20724 -2751.62 2264.02 131.137 0.19355 131.195 -0.293917 12/09/2023 18:20:00 23.7467 23.7568 23.6779 23.8269 11.6667 14217216 4 26.2565 0.182381 31.1403 1024.98 1444.82 5.67539 20700 20700 -2768.56 2265.73 131.423 0.183105 131.208 -0.292543 12/09/2023 18:21:00 23.7811 23.757 23.6894 23.8384 11.6667 14217216 4.5 26.2501 0.213562 31.1003 1024.95 1444.91 5.67401 20695 20695 -2747.99 2264.82 131.326 0.169231 131.272 -0.286211 12/09/2023 18:22:00 23.7582 23.7595 23.6664 23.8269 11.6667 14217216 4.5 26.2475 0.25338 31.0566 1024.91 1445.04 5.67345 20693 20693 -2769.27 2263.66 131.391 0.16264 131.336 -0.279942 12/09/2023 18:23:00 23.7582 23.7641 23.7008 23.8384 11.6667 14217216 4.5 26.2463 0.154655 31.1551 1025 1444.71 5.67319 20692 20692 -2748.57 2266.53 131.386 0.162052 131.298 -0.283656 12/09/2023 18:24:00 23.7467 23.7608 23.6894 23.8269 11.6667 14217216 4.5 26.2373 0.222221 31.0748 1024.93 1444.92 5.67124 20685 20685 -2766.63 2264.57 131.29 0.160442 131.357 -0.277857 12/09/2023 18:25:00 23.7582 23.7555 23.6779 23.8384 11.6667 14217216 4 26.2335 0.175453 31.1173 1024.97 1444.76 5.67042 20682 20682 -2749.73 2265.93 131.386 0.168024 131.354 -0.278163 12/09/2023 18:26:00 23.7352 23.7515 23.6894 23.8384 11.6667 14217216 4.5 26.2169 0.161591 31.1097 1024.96 1444.68 5.66683 20669 20669 -2766.15 2266.33 131.262 0.178593 131.356 -0.277883 12/09/2023 18:27:00 23.804 23.7499 23.6894 23.8384 11.6667 14217216 4 26.2348 0.178909 31.1154 1024.96 1444.77 5.6707 20683 20683 -2749.4 2265.83 131.355 0.183962 131.363 -0.277179 12/09/2023 18:28:00 23.7696 23.7545 23.7008 23.8384 11.6667 14217216 4.5 26.2322 0.147728 31.1438 1024.99 1444.67 5.67015 20681 20681 -2768.36 2266.74 131.326 0.182835 131.348 -0.278721 12/09/2023 18:29:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 4 26.2156 0.215286 31.0535 1024.91 1444.86 5.66655 20668 20668 -2766.5 2264.77 131.345 0.185862 131.315 -0.281991 12/09/2023 18:30:00 23.7811 23.7603 23.6894 23.8384 11.6667 14217216 4.5 26.2539 0.249924 31.0684 1024.92 1445.04 5.67483 20698 20698 -2749.68 2263.76 131.455 0.192049 131.404 -0.273153 12/09/2023 18:31:00 23.7467 23.7601 23.6894 23.8499 11.6667 14217216 4.5 26.2245 0.286278 30.9933 1024.86 1445.1 5.66847 20675 20675 -2767.53 2262.71 131.528 0.222912 131.51 -0.262602 12/09/2023 18:32:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 4.5 26.2475 0.251656 31.0583 1024.91 1445.03 5.67345 20693 20693 -2747.52 2263.71 131.459 0.238745 131.445 -0.269048 12/09/2023 18:33:00 23.7467 23.7624 23.6894 23.8384 11.6667 14217216 4 26.2246 0.175453 31.1056 1024.96 1444.74 5.66849 20675 20675 -2749.76 2265.93 131.536 0.215645 131.467 -0.266874 12/09/2023 18:34:00 23.7696 23.7572 23.6894 23.8269 10 14217216 4 26.2616 0.192764 31.1364 1024.98 1444.86 5.6765 20704 20704 -2768.44 2265.43 131.354 0.212215 131.522 -0.261481 12/09/2023 18:35:00 23.7696 23.7633 23.6894 23.8384 11.6667 14217216 4 26.2872 0.204903 31.1574 1025 1444.95 5.68202 20724 20724 -2749.03 2265.07 131.676 0.2216 131.565 -0.257219 12/09/2023 18:36:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 4.5 26.2782 0.267227 31.0824 1024.93 1445.14 5.68008 20717 20717 -2768.71 2263.26 131.666 0.238529 131.676 -0.246201 12/09/2023 18:37:00 23.7696 23.7629 23.6894 23.8384 11.6667 14217216 4.5 26.291 0.265511 31.1008 1024.95 1445.15 5.68284 20727 20727 -2769.52 2263.31 131.585 0.253613 131.559 -0.257738 12/09/2023 18:38:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 4 26.3101 0.296646 31.0942 1024.94 1445.29 5.68698 20742 20742 -2749.45 2262.41 131.639 0.253563 131.643 -0.249437 12/09/2023 18:39:00 23.7811 23.7582 23.7008 23.8269 11.6667 14217216 4 26.2974 0.230881 31.1443 1024.98 1445.05 5.68423 20732 20732 -2771.06 2264.32 131.713 0.257053 131.622 -0.251538 12/09/2023 18:40:00 23.7811 23.7622 23.6894 23.8384 11.6667 14217216 4 26.3063 0.293198 31.0927 1024.94 1445.27 5.68616 20739 20739 -2752.32 2262.51 131.477 0.261845 131.609 -0.252844 12/09/2023 18:41:00 23.7925 23.7597 23.6779 23.8384 11.6667 14217216 4.5 26.305 0.3451 31.0385 1024.89 1445.44 5.68587 20738 20738 -2770.93 2261 131.654 0.265043 131.545 -0.259139 12/09/2023 18:42:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 4 26.3037 0.289734 31.0929 1024.94 1445.25 5.6856 20737 20737 -2749.28 2262.61 131.431 0.256575 131.533 -0.260313 12/09/2023 18:43:00 23.7467 23.7585 23.6779 23.8384 11.6667 14217216 4 26.3025 0.241264 31.1404 1024.98 1445.09 5.68533 20736 20736 -2770.02 2264.02 131.677 0.230553 131.496 -0.264003 12/09/2023 18:44:00 23.7582 23.7601 23.6894 23.8384 11.6667 14217216 4 26.3063 0.346832 31.0384 1024.89 1445.44 5.68615 20739 20739 -2750.49 2260.94 131.481 0.224813 131.594 -0.254298 12/09/2023 18:45:00 23.7696 23.7582 23.6894 23.8384 11.6667 14217216 4 26.2794 0.362389 30.9879 1024.85 1445.45 5.68034 20718 20718 -2766.98 2260.49 131.571 0.206388 131.552 -0.258464 12/09/2023 18:46:00 23.7467 23.7583 23.6894 23.8384 11.6667 14217216 4.5 26.3012 0.298378 31.0808 1024.93 1445.28 5.68505 20735 20735 -2751.92 2262.35 131.736 0.185009 131.684 -0.245423 12/09/2023 18:47:00 23.7582 23.7599 23.6894 23.8384 11.6667 14217216 4.5 26.2807 0.329529 31.0227 1024.88 1445.34 5.68062 20719 20719 -2767.56 2261.45 131.734 0.180695 131.64 -0.249762 12/09/2023 18:48:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 4.5 26.2897 0.293198 31.0711 1024.92 1445.24 5.68256 20726 20726 -2750.74 2262.51 131.761 0.191088 131.731 -0.240728 12/09/2023 18:49:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 4 26.2923 0.222221 31.1464 1024.99 1445.01 5.68313 20728 20728 -2750.31 2264.57 131.76 0.204947 131.765 -0.237311 12/09/2023 18:50:00 23.7696 23.7647 23.7008 23.8384 11.6667 14217216 4 26.2846 0.267227 31.0908 1024.94 1445.15 5.68146 20722 20722 -2766.02 2263.26 131.882 0.214676 131.888 -0.225139 12/09/2023 18:51:00 23.7811 23.7631 23.6894 23.8499 11.6667 14217216 4.5 26.2885 0.208366 31.1555 1024.99 1444.96 5.6823 20725 20725 -2750.21 2264.97 131.931 0.211067 131.891 -0.224908 12/09/2023 18:52:00 23.7582 23.7557 23.6779 23.8384 11.6667 14217216 4 26.2871 0.262032 31.0994 1024.95 1445.13 5.68201 20724 20724 -2765.39 2263.41 131.693 0.189493 131.79 -0.234881 12/09/2023 18:53:00 23.7811 23.7656 23.6894 23.8269 11.6667 14217216 4 26.2756 0.272423 31.0739 1024.93 1445.15 5.67953 20715 20715 -2770.98 2263.11 131.845 0.163651 131.859 -0.228066 12/09/2023 18:54:00 23.7696 23.7618 23.6894 23.8384 11.6667 14217216 4.5 26.2705 0.284538 31.0549 1024.91 1445.18 5.67842 20711 20711 -2749.96 2262.76 131.884 0.152163 131.848 -0.229124 12/09/2023 18:55:00 23.7811 23.7589 23.7008 23.8384 11.6667 14221312 4.5 26.2527 0.210098 31.1071 1024.96 1444.9 5.67456 20697 20697 -2768.24 2264.92 131.917 0.134699 131.828 -0.231144 12/09/2023 18:56:00 23.7696 23.7641 23.6894 23.8269 11.6667 14229504 4.5 26.2437 0.217026 31.0884 1024.94 1444.91 5.67262 20690 20690 -2748.6 2264.72 131.77 0.126217 131.891 -0.224899 12/09/2023 18:57:00 23.7811 23.7622 23.7008 23.8384 11.6667 14225408 4 26.2143 0.166794 31.1011 1024.95 1444.7 5.66628 20667 20667 -2750.71 2266.18 131.675 0.117533 131.894 -0.224614 12/09/2023 18:58:00 23.7467 23.7612 23.6779 23.8384 11.6667 14241792 4.5 26.213 0.236069 31.0291 1024.89 1444.92 5.66599 20666 20666 -2770.25 2264.17 131.935 0.112963 131.949 -0.219095 12/09/2023 18:59:00 23.7811 23.758 23.6894 23.8384 11.6667 14241792 4.5 26.2092 0.132126 31.1296 1024.98 1444.57 5.66517 20663 20663 -2750.21 2267.19 131.914 0.108816 131.99 -0.215106 12/09/2023 19:00:00 23.7582 23.7631 23.6894 23.8384 11.6667 14233600 4.5 26.2003 0.123459 31.1268 1024.98 1444.53 5.66324 20656 20656 -2769.09 2267.44 131.91 0.115534 131.97 -0.217085 12/09/2023 19:01:00 23.7811 23.7677 23.7008 23.8384 11.6667 14213120 4.5 26.1836 0.215286 31.0119 1024.88 1444.8 5.65964 20643 20643 -2749.5 2264.77 131.981 0.11858 131.982 -0.215853 12/09/2023 19:02:00 23.7696 23.753 23.6894 23.8269 11.6667 14213120 4 26.1696 0.203163 31.0058 1024.87 1444.74 5.6566 20632 20632 -2768.69 2265.12 132.069 0.12019 132.099 -0.204213 12/09/2023 19:03:00 23.7352 23.7574 23.6894 23.8269 11.6667 14213120 4 26.0788 0.128662 30.9629 1024.84 1444.34 5.63699 20561 20561 -2748.85 2267.29 132.125 0.123444 132.06 -0.208134 12/09/2023 19:04:00 23.7925 23.7585 23.6779 23.8384 11.6667 14213120 4.5 26.0852 0.0835953 31.0169 1024.89 1444.2 5.63837 20566 20566 -2769.09 2268.6 132.139 0.122963 132.091 -0.205042 12/09/2023 19:05:00 23.7582 23.7566 23.6894 23.8499 11.6667 14213120 4.5 26.0891 0.0887833 31.0166 1024.89 1444.22 5.6392 20569 20569 -2748.85 2268.45 132.119 0.130224 132.069 -0.207237 12/09/2023 19:06:00 23.7696 23.7564 23.6894 23.8499 11.6667 14213120 4.5 26.0916 0.180656 30.927 1024.81 1444.53 5.63974 20571 20571 -2767.36 2265.78 132.104 0.137249 132.124 -0.201749 12/09/2023 19:07:00 23.7696 23.7603 23.6894 23.8499 11.6667 14213120 4 26.1019 0.0887833 31.0333 1024.9 1444.25 5.64197 20579 20579 -2749.88 2268.45 132.118 0.137997 132.138 -0.200342 12/09/2023 19:08:00 23.7925 23.7645 23.6894 23.8384 11.6667 14213120 4.5 26.1031 0.204903 30.9175 1024.8 1444.63 5.64223 20580 20580 -2769.57 2265.07 132.147 0.138054 132.124 -0.20173 12/09/2023 19:09:00 23.7467 23.7643 23.7008 23.8384 11.6667 14213120 4.5 26.098 0.217026 30.8986 1024.79 1444.66 5.64112 20576 20576 -2749.86 2264.72 132.268 0.138872 132.147 -0.199481 12/09/2023 19:10:00 23.7811 23.7574 23.6894 23.8384 11.6667 14213120 4.5 26.0827 0.145996 30.9503 1024.83 1444.4 5.63781 20564 20564 -2751.29 2266.79 132.227 0.148237 132.239 -0.190416 12/09/2023 19:11:00 23.7467 23.7612 23.7008 23.8269 11.6667 14213120 4.5 26.1018 0.187584 30.9333 1024.82 1444.57 5.64195 20579 20579 -2768.84 2265.58 132.18 0.152788 132.183 -0.195937 12/09/2023 19:12:00 23.7696 23.7692 23.7008 23.8269 11.6667 14213120 4.5 26.0903 0.168518 30.9376 1024.82 1444.49 5.63947 20570 20570 -2769.17 2266.13 132.258 0.153967 132.315 -0.182853 12/09/2023 19:13:00 23.7811 23.7654 23.6894 23.8269 11.6667 14213120 4 26.1197 0.222221 30.9217 1024.81 1444.71 5.64582 20593 20593 -2749.28 2264.57 132.23 0.150284 132.239 -0.190343 12/09/2023 19:14:00 23.7467 23.77 23.6894 23.8384 11.6667 14213120 4.5 26.121 0.210098 30.9356 1024.82 1444.68 5.6461 20594 20594 -2766.9 2264.92 132.246 0.147755 132.355 -0.178822 12/09/2023 19:15:00 23.7696 23.7562 23.6894 23.8384 11.6667 14213120 4 26.112 0.173721 30.9606 1024.84 1444.54 5.64417 20587 20587 -2749.45 2265.98 132.274 0.148609 132.197 -0.194546 12/09/2023 19:16:00 23.7811 23.7635 23.6894 23.8384 11.6667 14213120 4 26.1108 0.187584 30.945 1024.83 1444.58 5.64389 20586 20586 -2761.97 2265.58 132.334 0.150606 132.355 -0.178861 12/09/2023 19:17:00 23.7811 23.7593 23.6894 23.8499 11.6667 14213120 4 26.1159 0.211823 30.9272 1024.81 1444.67 5.64499 20590 20590 -2770.15 2264.87 132.183 0.150232 132.262 -0.188116 12/09/2023 19:18:00 23.7582 23.7633 23.6894 23.8384 11.6667 14213120 4 26.1185 0.154655 30.9883 1024.86 1444.49 5.64555 20592 20592 -2748.47 2266.53 132.359 0.148558 132.401 -0.174316 12/09/2023 19:19:00 23.7582 23.7637 23.6894 23.8384 11.6667 14213120 4.5 26.1159 0.180656 30.9586 1024.84 1444.57 5.64499 20590 20590 -2768.74 2265.78 132.362 0.146893 132.28 -0.186335 12/09/2023 19:20:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 4 26.1287 0.194511 30.9613 1024.84 1444.64 5.64776 20600 20600 -2750.49 2265.38 132.383 0.141602 132.455 -0.168969 12/09/2023 19:21:00 23.7582 23.7704 23.7008 23.8384 11.6667 14213120 4.5 26.1248 0.21875 30.9318 1024.81 1444.71 5.64692 20597 20597 -2767 2264.67 132.334 0.133629 132.336 -0.180748 12/09/2023 19:22:00 23.7696 23.7729 23.6894 23.8384 11.6667 14213120 4.5 26.1248 0.149467 31.0019 1024.87 1444.48 5.64693 20597 20597 -2748.75 2266.69 132.44 0.128092 132.483 -0.166138 12/09/2023 19:23:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 4.5 26.098 0.171982 30.9441 1024.83 1444.51 5.64113 20576 20576 -2767.33 2266.03 132.603 0.123766 132.348 -0.179583 12/09/2023 19:24:00 23.7582 23.7641 23.6894 23.8499 11.6667 14213120 4.5 26.1108 0.107864 31.0257 1024.89 1444.32 5.6439 20586 20586 -2749.78 2267.89 132.575 0.12072 132.582 -0.156332 12/09/2023 19:25:00 23.7467 23.7538 23.6894 23.8384 11.6667 14213120 4.5 26.1018 0.21875 30.9019 1024.79 1444.67 5.64195 20579 20579 -2770.55 2264.67 132.462 0.122639 132.506 -0.163944 12/09/2023 19:26:00 23.7696 23.7627 23.6894 23.8384 11.6667 14213120 4.5 26.121 0.100922 31.0461 1024.91 1444.32 5.64611 20594 20594 -2751.22 2268.1 132.526 0.116972 132.628 -0.151828 12/09/2023 19:27:00 23.7925 23.7597 23.6894 23.8384 11.6667 14209024 4.5 26.1044 0.165047 30.9594 1024.84 1444.5 5.64251 20581 20581 -2767.18 2266.23 132.722 0.116274 132.532 -0.161338 12/09/2023 19:28:00 23.7696 23.7654 23.7008 23.8384 11.6667 14209024 4.5 26.1185 0.0870514 31.0568 1024.92 1444.27 5.64556 20592 20592 -2749.86 2268.5 132.591 0.11484 132.644 -0.150267 12/09/2023 19:29:00 23.7582 23.7671 23.6894 23.8384 11.6667 14209024 4 26.0993 0.163322 30.9545 1024.83 1444.48 5.6414 20577 20577 -2766.88 2266.28 132.746 0.11027 132.538 -0.160702 12/09/2023 19:30:00 23.7238 23.7687 23.6894 23.8384 11.6667 14209024 4.5 26.1159 0.0957184 31.0447 1024.91 1444.29 5.64501 20590 20590 -2746.38 2268.25 132.703 0.108444 132.625 -0.152101 12/09/2023 19:31:00 23.7582 23.7643 23.6894 23.8384 11.6667 14209024 4 26.0955 0.0783844 31.0355 1024.9 1444.2 5.64059 20574 20574 -2749.76 2268.75 132.583 0.104422 132.57 -0.157547 12/09/2023 19:32:00 23.7582 23.7578 23.6894 23.8384 11.6667 14209024 4 26.1018 0.135597 30.9859 1024.86 1444.4 5.64196 20579 20579 -2766.7 2267.09 132.683 0.103025 132.668 -0.147867 12/09/2023 19:33:00 23.7811 23.7603 23.6894 23.8384 11.6667 14209024 4 26.1005 0.177185 30.9422 1024.82 1444.53 5.64168 20578 20578 -2748.42 2265.88 132.534 0.101418 132.562 -0.158367 12/09/2023 19:34:00 23.7582 23.7564 23.6894 23.8384 11.6667 14209024 4.5 26.0993 0.149467 30.9685 1024.85 1444.44 5.64141 20577 20577 -2767.03 2266.69 132.705 0.0993843 132.632 -0.151397 12/09/2023 19:35:00 23.7352 23.7668 23.6894 23.8384 11.6667 14209024 4.5 26.0878 0.0818481 31.022 1024.89 1444.2 5.63893 20568 20568 -2769.9 2268.65 132.678 0.100239 132.645 -0.150147 12/09/2023 19:36:00 23.7925 23.7517 23.6779 23.8384 11.6667 14209024 4 26.0712 0.11306 30.9686 1024.85 1444.27 5.63533 20555 20555 -2748.17 2267.74 132.672 0.0999165 132.701 -0.144609 12/09/2023 19:37:00 23.7696 23.7614 23.6894 23.8269 11.6667 14209024 4 26.0853 0.0818481 31.0187 1024.89 1444.19 5.63838 20566 20566 -2769.7 2268.65 132.713 0.0988464 132.657 -0.148885 12/09/2023 19:38:00 23.7696 23.7599 23.7008 23.8384 11.6667 14209024 4 26.0891 0.118263 30.9868 1024.86 1444.32 5.6392 20569 20569 -2751.19 2267.59 132.873 0.0970345 132.715 -0.143232 12/09/2023 19:39:00 23.7696 23.7625 23.6894 23.8384 11.6667 14209024 4.5 26.0801 0.130394 30.9628 1024.84 1444.34 5.63726 20562 20562 -2768.29 2267.24 132.797 0.0945415 132.777 -0.13704 12/09/2023 19:40:00 23.7582 23.7658 23.6894 23.8499 11.6667 14209024 4 26.0597 0.0471649 31.0204 1024.89 1444.04 5.63285 20546 20546 -2748.9 2269.66 132.745 0.0938435 132.801 -0.134642 12/09/2023 19:41:00 23.7582 23.7578 23.6779 23.8384 11.6667 14209024 4 26.1006 0.0488968 31.0722 1024.93 1444.11 5.6417 20578 20578 -2769.97 2269.61 132.822 0.0933056 132.831 -0.131689 12/09/2023 19:42:00 23.7811 23.7641 23.6894 23.8384 11.6667 14209024 4 26.0801 0.102661 30.9909 1024.87 1444.25 5.63727 20562 20562 -2750.21 2268.04 132.756 0.0924511 132.814 -0.133391 12/09/2023 19:43:00 23.7467 23.7555 23.6894 23.8384 11.6667 14209024 4 26.0941 0.196236 30.9146 1024.8 1444.58 5.6403 20573 20573 -2770.18 2265.33 132.961 0.090704 132.878 -0.126978 12/09/2023 19:44:00 23.7811 23.7601 23.7008 23.8384 11.6667 14209024 4 26.0776 0.0905228 30.9998 1024.87 1444.21 5.63672 20560 20560 -2750.89 2268.4 132.922 0.0933628 132.917 -0.123168 12/09/2023 19:45:00 23.7467 23.7639 23.6894 23.8384 11.6667 14209024 4 26.1095 0.114784 31.017 1024.89 1444.34 5.64362 20585 20585 -2770.07 2267.69 132.851 0.0945415 132.923 -0.122542 12/09/2023 19:46:00 23.7811 23.7639 23.6894 23.8499 11.6667 14213120 4 26.0903 0.130394 30.9761 1024.85 1444.36 5.63947 20570 20570 -2747.72 2267.24 133.067 0.0952377 132.931 -0.121735 12/09/2023 19:47:00 23.7352 23.7591 23.6894 23.8269 11.6667 14221312 4 26.0775 0.165047 30.9244 1024.81 1444.45 5.63671 20560 20560 -2770.1 2266.23 133.039 0.0993271 132.908 -0.12404 12/09/2023 19:48:00 23.7696 23.7641 23.6894 23.8384 11.6667 14217216 4 26.0955 0.106133 31.0074 1024.88 1444.29 5.64058 20574 20574 -2749.86 2267.94 132.957 0.100239 132.941 -0.120797 12/09/2023 19:49:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 4 26.0993 0.0853195 31.0335 1024.9 1444.23 5.64141 20577 20577 -2769.39 2268.55 132.955 0.102064 132.937 -0.12117 12/09/2023 19:50:00 23.7696 23.765 23.6894 23.8499 11.6667 14237696 4 26.107 0.12693 31.0013 1024.87 1444.38 5.64307 20583 20583 -2749.4 2267.34 132.817 0.10276 132.963 -0.118584 12/09/2023 19:51:00 23.7811 23.7639 23.6894 23.8499 11.6667 14233600 4 26.0993 0.0870514 31.0317 1024.9 1444.24 5.64141 20577 20577 -2766.93 2268.5 133.083 0.102919 132.969 -0.117974 12/09/2023 19:52:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 4 26.098 0.0818481 31.0354 1024.9 1444.22 5.64114 20576 20576 -2749.38 2268.65 132.997 0.102869 133.047 -0.110272 12/09/2023 19:53:00 23.7811 23.762 23.6894 23.8384 10 14213120 4 26.0891 0.0853195 31.0201 1024.89 1444.21 5.6392 20569 20569 -2770.85 2268.55 133.072 0.101366 133.093 -0.105716 12/09/2023 19:54:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 4 26.0929 0.0835953 31.0269 1024.9 1444.21 5.64003 20572 20572 -2747.14 2268.6 133.115 0.100187 133.106 -0.104402 12/09/2023 19:55:00 23.7467 23.7647 23.7008 23.8499 10 14213120 4 26.1057 0.17025 30.9558 1024.84 1444.52 5.64279 20582 20582 -2749.91 2266.08 133.225 0.0948086 133.151 -0.099942 12/09/2023 19:56:00 23.7696 23.7582 23.6894 23.8384 11.6667 14213120 4 26.0826 0.178909 30.9171 1024.8 1444.51 5.63781 20564 20564 -2770.23 2265.83 133.169 0.0942192 133.189 -0.0962257 12/09/2023 19:57:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 4 26.0277 0.156387 30.8681 1024.77 1444.34 5.62593 20521 20521 -2748.3 2266.48 133.125 0.0937347 133.239 -0.0911953 12/09/2023 19:58:00 23.7811 23.7591 23.6894 23.8384 11.6667 14213120 4 26.0226 0.0818481 30.9368 1024.82 1444.08 5.62483 20517 20517 -2771.84 2268.65 133.3 0.09725 133.277 -0.0874984 12/09/2023 19:59:00 23.7925 23.7643 23.6894 23.8499 11.6667 14213120 4 26.02 0.137321 30.8774 1024.77 1444.26 5.62427 20515 20515 -2749.86 2267.04 133.226 0.100613 133.27 -0.088131 12/09/2023 20:00:00 23.7811 23.7599 23.7008 23.8384 11.6667 14213120 4 26.0226 0.175453 30.8423 1024.74 1444.39 5.62482 20517 20517 -2769.02 2265.93 133.325 0.100613 133.323 -0.0829024 12/09/2023 20:01:00 23.7352 23.7541 23.6894 23.8384 11.6667 14213120 4 26.029 0.152931 30.8733 1024.77 1444.33 5.62621 20522 20522 -2750.26 2266.58 133.399 0.100777 133.304 -0.0848055 12/09/2023 20:02:00 23.7582 23.7601 23.6894 23.8384 10 14213120 4 26.0008 0.145996 30.8436 1024.75 1444.26 5.62013 20500 20500 -2769.7 2266.79 133.294 0.0958843 133.289 -0.0862279 12/09/2023 20:03:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 4 25.9765 0.184105 30.7736 1024.69 1444.34 5.61487 20481 20481 -2751.59 2265.68 133.225 0.0935783 133.251 -0.0900071 12/09/2023 20:04:00 23.7582 23.7622 23.6894 23.8499 11.6667 14213120 4 25.9778 0.106133 30.8538 1024.76 1444.09 5.61516 20482 20482 -2768.87 2267.94 133.203 0.0808811 133.249 -0.0902157 12/09/2023 20:05:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 4 25.9842 0.0939941 30.8744 1024.77 1444.06 5.61654 20487 20487 -2748.3 2268.3 133.342 0.0746994 133.341 -0.0811532 12/09/2023 20:06:00 23.7696 23.7591 23.6894 23.8384 11.6667 14213120 4 25.9625 0.0714417 30.8687 1024.77 1443.95 5.61185 20470 20470 -2767.58 2268.95 133.364 0.0684891 133.322 -0.0829763 12/09/2023 20:07:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 4 25.9868 0.0905228 30.8812 1024.78 1444.05 5.6171 20489 20489 -2749.38 2268.4 133.436 0.0626373 133.379 -0.0773315 12/09/2023 20:08:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 4 25.9651 0.0697174 30.8738 1024.77 1443.94 5.6124 20472 20472 -2770.55 2269 133.488 0.0568142 133.426 -0.0726635 12/09/2023 20:09:00 23.7238 23.7578 23.6894 23.8384 11.6667 14213120 4 25.9829 0.182381 30.7837 1024.7 1444.35 5.61625 20486 20486 -2748.67 2265.73 133.529 0.0549812 133.447 -0.0706158 12/09/2023 20:10:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 4 25.9957 0.142525 30.8404 1024.74 1444.24 5.61902 20496 20496 -2769.55 2266.89 133.471 0.055809 133.513 -0.0640578 12/09/2023 20:11:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 4 26.0008 0.121727 30.8681 1024.77 1444.18 5.62013 20500 20500 -2749.23 2267.49 133.495 0.0564556 133.5 -0.065362 12/09/2023 20:12:00 23.7238 23.7719 23.6894 23.8499 11.6667 14217216 4 26.0111 0.0471649 30.9568 1024.84 1443.95 5.62235 20508 20508 -2767.71 2269.66 133.598 0.0560818 133.606 -0.0548289 12/09/2023 20:13:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 4 25.9893 0.130394 30.8443 1024.75 1444.19 5.61764 20491 20491 -2749.71 2267.24 133.48 0.0571384 133.542 -0.0611513 12/09/2023 20:14:00 23.7467 23.7572 23.7008 23.8384 11.6667 14217216 4 25.9753 0.132126 30.8242 1024.73 1444.17 5.6146 20480 20480 -2767.93 2267.19 133.609 0.0568142 133.556 -0.0597553 12/09/2023 20:15:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 4 25.9881 0.0697174 30.9039 1024.8 1443.98 5.61737 20490 20490 -2749.63 2269 133.586 0.062048 133.531 -0.0622778 12/09/2023 20:16:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 4 25.9753 0.0766525 30.8802 1024.78 1443.98 5.61461 20480 20480 -2768.89 2268.8 133.597 0.0646229 133.597 -0.0557787 12/09/2023 20:17:00 23.7696 23.7561 23.7008 23.8384 11.6667 14217216 3.5 25.9395 0.125198 30.7845 1024.7 1444.08 5.60686 20452 20452 -2748.62 2267.39 133.545 0.0656414 133.605 -0.0549712 12/09/2023 20:18:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 4 25.9472 0.0367584 30.8837 1024.78 1443.8 5.60853 20458 20458 -2769.39 2269.96 133.698 0.0679779 133.537 -0.0617008 12/09/2023 20:19:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 4 25.9664 0.0593033 30.886 1024.78 1443.91 5.61268 20473 20473 -2748.47 2269.3 133.683 0.06744 133.584 -0.0570269 12/09/2023 20:20:00 23.7582 23.7524 23.6894 23.8384 11.6667 14217216 4 25.9587 0.106133 30.8287 1024.74 1444.05 5.61101 20467 20467 -2768.26 2267.94 133.662 0.0650253 133.623 -0.0531142 12/09/2023 20:21:00 23.7925 23.7631 23.7008 23.8384 11.6667 14217216 4 25.9804 0.0471649 30.9167 1024.81 1443.9 5.61572 20484 20484 -2747.19 2269.66 133.65 0.0580006 133.681 -0.0474329 12/09/2023 20:22:00 23.7352 23.7603 23.6894 23.8384 11.6667 14217216 4 25.9319 0.0141907 30.8865 1024.79 1443.7 5.60522 20446 20446 -2749.25 2270.61 133.795 0.0475178 133.759 -0.0396824 12/09/2023 20:23:00 23.7467 23.7618 23.7008 23.8499 11.6667 14217216 4 25.9318 0.106133 30.7937 1024.71 1444.01 5.60521 20446 20446 -2771.56 2267.94 133.745 0.0357265 133.777 -0.0378857 12/09/2023 20:24:00 23.7696 23.7597 23.7008 23.8384 11.6667 14217216 4 25.9638 0.0575714 30.8844 1024.78 1443.9 5.61212 20471 20471 -2747.57 2269.35 133.849 0.0202923 133.863 -0.0294065 12/09/2023 20:25:00 23.7238 23.752 23.6894 23.8384 11.6667 14217216 4 25.928 0.0471649 30.8481 1024.75 1443.81 5.60439 20443 20443 -2767.58 2269.66 133.844 0.0118561 133.893 -0.0263994 12/09/2023 20:26:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 4 25.9165 -0.00143433 30.8822 1024.78 1443.63 5.60191 20434 20434 -2749.78 2271.07 134.061 0.0151939 133.968 -0.0189342 12/09/2023 20:27:00 23.7238 23.7536 23.6894 23.8384 11.6667 14217216 3.5 25.9037 0.0835953 30.7796 1024.7 1443.88 5.59913 20424 20424 -2766.9 2268.6 133.978 0.0112095 133.957 -0.020016 12/09/2023 20:28:00 23.7582 23.7568 23.6894 23.8269 10 14217216 3.5 25.9063 0.0957184 30.7708 1024.69 1443.93 5.59968 20426 20426 -2750.51 2268.25 134.039 0.00528336 133.981 -0.0176361 12/09/2023 20:29:00 23.7352 23.7723 23.6894 23.8384 11.6667 14217216 4 25.8718 0.0332794 30.7886 1024.71 1443.66 5.59223 20399 20399 -2749.13 2270.06 133.93 0.00436783 133.93 -0.0227764 12/09/2023 20:30:00 23.7582 23.7641 23.7008 23.8384 11.6667 14217216 4 25.8807 0.0471649 30.7863 1024.7 1443.72 5.59416 20406 20406 -2770.55 2269.66 134.012 0.0016861 133.892 -0.0264721 12/09/2023 20:31:00 23.7467 23.766 23.6894 23.8384 11.6667 14217216 4 25.8705 -0.0378723 30.8587 1024.77 1443.42 5.59196 20398 20398 -2750.23 2272.12 134.008 0.00538254 133.89 -0.0267332 12/09/2023 20:32:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 3.5 25.8756 0.0714417 30.7551 1024.68 1443.79 5.59305 20402 20402 -2765.39 2268.95 133.795 0.00485039 133.818 -0.0338581 12/09/2023 20:33:00 23.7238 23.748 23.6894 23.8269 11.6667 14217216 4 25.8858 0.0367584 30.8034 1024.72 1443.7 5.59527 20410 20410 -2749.98 2269.96 133.833 -0.000185013 133.861 -0.0295413 12/09/2023 20:34:00 23.7696 23.7853 23.6894 23.8384 11.6667 14217216 3.5 25.8718 -0.0552444 30.878 1024.78 1443.37 5.59224 20399 20399 -2767.08 2272.63 133.833 -0.00795555 133.832 -0.0324614 12/09/2023 20:35:00 23.7238 23.7589 23.6894 23.8384 11.6667 14217216 3.5 25.8705 -0.0222473 30.8429 1024.75 1443.48 5.59196 20398 20398 -2748.8 2271.67 133.844 -0.0156746 133.832 -0.0324349 12/09/2023 20:36:00 23.7467 23.7761 23.6894 23.8384 11.6667 14217216 3.5 25.859 0.0506363 30.7544 1024.68 1443.7 5.58946 20389 20389 -2771.33 2269.56 133.732 -0.0278931 133.846 -0.0310752 12/09/2023 20:37:00 23.7352 23.7453 23.6894 23.8384 11.6667 14217216 3.5 25.8718 -0.0569839 30.8797 1024.78 1443.36 5.59224 20399 20399 -2746.46 2272.68 133.895 -0.0361271 133.923 -0.023459 12/09/2023 20:38:00 23.7696 23.7597 23.7008 23.8499 11.6667 14221312 3.5 25.8373 -0.0378723 30.8151 1024.73 1443.37 5.58478 20372 20372 -2748.75 2272.12 134.044 -0.0413513 134.031 -0.0127132 12/09/2023 20:39:00 23.7352 23.7492 23.6894 23.8269 10 14229504 3.5 25.8143 -0.0222473 30.7692 1024.69 1443.38 5.5798 20354 20354 -2769.72 2271.67 134.168 -0.0389061 134.03 -0.0128722 12/09/2023 20:40:00 23.7696 23.7522 23.6779 23.8384 11.6667 14225408 3.5 25.8296 -0.0899734 30.8578 1024.77 1443.18 5.58313 20366 20366 -2769.42 2273.63 134.008 -0.035244 134.099 -0.00594783 12/09/2023 20:41:00 23.7467 23.7627 23.7008 23.8384 11.6667 14221312 4 25.8475 0.0419617 30.7481 1024.67 1443.65 5.58698 20380 20380 -2766.27 2269.81 134.241 -0.0288372 134.191 0.00310349 12/09/2023 20:42:00 23.7925 23.7591 23.6894 23.8384 11.6667 14241792 4 25.8718 -0.0378723 30.8604 1024.77 1443.43 5.59224 20399 20399 -2749.1 2272.12 134.09 -0.0270882 134.231 0.00712991 12/09/2023 20:43:00 23.7238 23.7564 23.6894 23.8499 11.6667 14233600 3.5 25.8501 -0.00662994 30.8004 1024.72 1443.49 5.58754 20382 20382 -2769.24 2271.22 134.203 -0.0177708 134.227 0.00676036 12/09/2023 20:44:00 23.7696 23.7763 23.6894 23.8384 11.6667 14213120 3.5 25.8667 0.0315475 30.7836 1024.7 1443.65 5.59113 20395 20395 -2748.67 2270.11 134.311 -0.0153522 134.242 0.00815773 12/09/2023 20:45:00 23.7467 23.7574 23.7008 23.8384 11.6667 14213120 3.5 25.8884 0.0575714 30.7858 1024.7 1443.77 5.59582 20412 20412 -2768.14 2269.35 134.261 -0.00731468 134.293 0.0132451 12/09/2023 20:46:00 23.7696 23.7538 23.6894 23.8384 11.6667 14213120 3.5 25.9076 0.0124588 30.8564 1024.76 1443.66 5.59997 20427 20427 -2748.98 2270.66 134.337 0.00118065 134.263 0.0102799 12/09/2023 20:47:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 4 25.9306 0.0471649 30.8515 1024.76 1443.81 5.60494 20445 20445 -2769.45 2269.66 134.21 0.0212059 134.315 0.0154531 12/09/2023 20:48:00 23.7467 23.766 23.7008 23.8384 11.6667 14213120 3.5 25.937 0.0454178 30.8616 1024.76 1443.82 5.60632 20450 20450 -2750.06 2269.71 134.254 0.0270309 134.275 0.0114977 12/09/2023 20:49:00 23.7238 23.7545 23.6894 23.8269 11.6667 14213120 3.5 25.9216 0.0957184 30.7908 1024.71 1443.95 5.603 20438 20438 -2771.48 2268.25 134.437 0.0319004 134.379 0.0218382 12/09/2023 20:50:00 23.7582 23.7637 23.6779 23.8499 11.6667 14213120 3.5 25.9446 0.0419617 30.8751 1024.78 1443.82 5.60798 20456 20456 -2748.85 2269.81 134.366 0.0373936 134.417 0.0255971 12/09/2023 20:51:00 23.7352 23.7589 23.6894 23.8384 11.6667 14213120 3.5 25.9421 0.0367584 30.877 1024.78 1443.8 5.60743 20454 20454 -2767.36 2269.96 134.417 0.0467129 134.462 0.0299768 12/09/2023 20:52:00 23.7238 23.7562 23.6894 23.8384 11.6667 14213120 3.5 25.9562 0.0211334 30.9112 1024.81 1443.77 5.61047 20465 20465 -2748.72 2270.41 134.507 0.0548077 134.516 0.0353961 12/09/2023 20:53:00 23.7582 23.7637 23.6894 23.8499 11.6667 14213120 3.5 25.9472 0.0801239 30.8399 1024.75 1443.95 5.60853 20458 20458 -2764.13 2268.7 134.633 0.0595818 134.54 0.037719 12/09/2023 20:54:00 23.7352 23.7597 23.6894 23.8384 11.6667 14213120 3.5 25.951 0.074913 30.8502 1024.75 1443.94 5.60936 20461 20461 -2770.58 2268.85 134.593 0.0652695 134.54 0.0377324 12/09/2023 20:55:00 23.7582 23.7362 23.6779 23.8269 11.6667 14213120 3.5 25.9664 0.0540924 30.8913 1024.79 1443.9 5.61268 20473 20473 -2750.66 2269.45 134.519 0.0721607 134.546 0.0383964 12/09/2023 20:56:00 23.7467 23.7465 23.6894 23.8384 11.6667 14213120 4 25.9868 0.0124588 30.9602 1024.85 1443.79 5.6171 20489 20489 -2769.67 2270.66 134.573 0.0796146 134.512 0.0350099 12/09/2023 20:57:00 23.7696 23.7652 23.6894 23.8499 11.6667 14213120 4 25.9932 0.0263367 30.9545 1024.84 1443.85 5.61848 20494 20494 -2750.64 2270.26 134.385 0.0867653 134.495 0.0333006 12/09/2023 20:58:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 3.5 25.997 0.142525 30.8421 1024.74 1444.24 5.6193 20497 20497 -2771.33 2266.89 134.597 0.0877876 134.57 0.0407372 12/09/2023 20:59:00 23.7467 23.7681 23.6894 23.8384 11.6667 14213120 4 26.0098 0.130394 30.871 1024.77 1444.22 5.62206 20507 20507 -2746.66 2267.24 134.608 0.0884686 134.536 0.0373569 12/09/2023 21:00:00 23.7582 23.7606 23.7008 23.8384 11.6667 14213120 3.5 26.0021 0.0801239 30.9118 1024.8 1444.04 5.62041 20501 20501 -2747.87 2268.7 134.554 0.0933628 134.55 0.0388064 12/09/2023 21:01:00 23.7238 23.7478 23.6894 23.8269 11.6667 14213120 3.5 25.9983 0.0575714 30.9296 1024.82 1443.96 5.61959 20498 20498 -2766.22 2269.35 134.559 0.0999165 134.583 0.0420485 12/09/2023 21:02:00 23.7582 23.7681 23.6894 23.8384 11.6667 14213120 3.5 26.0111 0.0627747 30.941 1024.83 1444 5.62235 20508 20508 -2765.9 2269.2 134.617 0.1033 134.596 0.0432887 12/09/2023 21:03:00 23.7352 23.7606 23.6894 23.8499 11.6667 14213120 3.5 26.0124 0.0645065 30.9409 1024.83 1444.01 5.62263 20509 20509 -2750.08 2269.15 134.64 0.107746 134.756 0.0592201 12/09/2023 21:04:00 23.7582 23.7511 23.6894 23.8269 11.6667 14213120 4 26.0226 0.0991898 30.9192 1024.81 1444.14 5.62483 20517 20517 -2750.29 2268.15 134.698 0.114944 134.755 0.0590835 12/09/2023 21:05:00 23.7123 23.7853 23.6894 23.8384 11.6667 14213120 3.5 26.0341 0.0974655 30.936 1024.82 1444.16 5.62732 20526 20526 -2769.27 2268.2 134.804 0.123495 134.774 0.0609598 12/09/2023 21:06:00 23.7696 23.7725 23.6894 23.8384 11.6667 14213120 3.5 26.0481 0.147728 30.9036 1024.79 1444.34 5.63035 20537 20537 -2749.96 2266.74 134.886 0.133629 134.902 0.0736248 12/09/2023 21:07:00 23.7696 23.7484 23.6779 23.8384 10 14213120 3.5 26.0443 0.106133 30.9406 1024.83 1444.2 5.62953 20534 20534 -2765.49 2267.94 134.882 0.143023 134.896 0.0730302 12/09/2023 21:08:00 23.7352 23.7626 23.6894 23.8384 10 14217216 3.5 26.0622 0.145996 30.9237 1024.81 1444.36 5.63339 20548 20548 -2750.21 2266.79 134.892 0.151518 134.877 0.071182 12/09/2023 21:09:00 23.7582 23.7574 23.7008 23.8269 11.6667 14217216 3.5 26.0622 0.133858 30.9359 1024.82 1444.32 5.63339 20548 20548 -2769.02 2267.14 134.981 0.157291 134.823 0.0658472 12/09/2023 21:10:00 23.7582 23.7557 23.6894 23.8384 11.6667 14217216 3.5 26.0737 0.130394 30.9544 1024.84 1444.33 5.63588 20557 20557 -2749.35 2267.24 134.823 0.168879 134.834 0.066884 12/09/2023 21:11:00 23.7582 23.7639 23.6894 23.8499 11.6667 14217216 3.5 26.0967 0.123459 30.9915 1024.87 1444.35 5.64086 20575 20575 -2750.66 2267.44 134.869 0.179726 134.794 0.0629218 12/09/2023 21:12:00 23.7696 23.7608 23.6779 23.8384 11.6667 14217216 3.5 26.1031 0.161591 30.9613 1024.84 1444.49 5.64223 20580 20580 -2770.73 2266.33 134.71 0.185705 134.748 0.0584176 12/09/2023 21:13:00 23.7696 23.7675 23.6894 23.8269 11.6667 14217216 3.5 26.1171 0.213562 30.9271 1024.81 1444.68 5.64527 20591 20591 -2749.25 2264.82 134.76 0.184521 134.744 0.0580058 12/09/2023 21:14:00 23.7696 23.7639 23.6894 23.8384 11.6667 14217216 3.5 26.1108 0.158127 30.9748 1024.85 1444.49 5.64389 20586 20586 -2772.06 2266.43 134.788 0.186235 134.708 0.0544207 12/09/2023 21:15:00 23.7582 23.7578 23.6894 23.8269 11.6667 14217216 3.5 26.1185 0.137321 31.0058 1024.88 1444.43 5.64555 20592 20592 -2749.4 2267.04 134.754 0.18696 134.804 0.0639765 12/09/2023 21:16:00 23.7352 23.7509 23.6894 23.8499 11.6667 14217216 3.5 26.1171 0.258575 30.8817 1024.77 1444.83 5.64526 20591 20591 -2767.41 2263.51 134.681 0.192638 134.759 0.0595419 12/09/2023 21:17:00 23.7696 23.7694 23.6894 23.8499 11.6667 14217216 3.5 26.1389 0.177185 30.9921 1024.86 1444.6 5.64997 20608 20608 -2750.56 2265.88 134.89 0.204515 134.859 0.0693941 12/09/2023 21:18:00 23.7582 23.7698 23.6894 23.8384 11.6667 14217216 3.5 26.1312 0.191048 30.9681 1024.84 1444.63 5.64831 20602 20602 -2766.65 2265.48 134.873 0.214302 134.919 0.0753293 12/09/2023 21:19:00 23.7238 23.7608 23.6894 23.8384 11.6667 14217216 3.5 26.1388 0.284538 30.8838 1024.77 1444.95 5.64996 20608 20608 -2750.84 2262.76 135.112 0.218922 134.943 0.077718 12/09/2023 21:20:00 23.7467 23.7585 23.7008 23.8384 11.6667 14217216 3.5 26.1504 0.201439 30.9826 1024.86 1444.7 5.65245 20617 20617 -2766.42 2265.17 135.086 0.225508 134.983 0.0816779 12/09/2023 21:21:00 23.7467 23.7645 23.7008 23.8499 11.6667 14217216 3.5 26.1798 0.215286 31.0069 1024.87 1444.79 5.65881 20640 20640 -2750.64 2264.77 134.967 0.234785 134.992 0.082593 12/09/2023 21:22:00 23.7811 23.7583 23.6779 23.8384 11.6667 14217216 3.5 26.1593 0.308762 30.886 1024.77 1445.06 5.65437 20624 20624 -2770.12 2262.05 135.179 0.236349 134.999 0.0833218 12/09/2023 21:23:00 23.7352 23.7604 23.6894 23.8384 11.6667 14217216 3.5 26.1836 0.27935 30.9472 1024.82 1445.01 5.65963 20643 20643 -2750.89 2262.91 134.815 0.237833 134.995 0.0829101 12/09/2023 21:24:00 23.7467 23.7631 23.7008 23.8384 11.6667 14217216 3.5 26.1657 0.248184 30.9553 1024.83 1444.88 5.65576 20629 20629 -2766.78 2263.82 134.854 0.218708 134.909 0.0743299 12/09/2023 21:25:00 23.7811 23.7608 23.7123 23.8384 11.6667 14217216 3.5 26.1606 0.204903 30.9924 1024.86 1444.73 5.65466 20625 20625 -2748.75 2265.07 134.85 0.210686 134.909 0.0743392 12/09/2023 21:26:00 23.7582 23.7562 23.6894 23.8499 11.6667 14217216 3.5 26.1581 0.213562 30.9803 1024.85 1444.75 5.65411 20623 20623 -2769.67 2264.82 135.003 0.201946 134.954 0.0788629 12/09/2023 21:27:00 23.7467 23.7448 23.6894 23.8384 11.6667 14217216 3.5 26.1747 0.215286 31.0002 1024.87 1444.79 5.6577 20636 20636 -2752.32 2264.77 135.213 0.20999 134.992 0.0826261 12/09/2023 21:28:00 23.7467 23.7622 23.7008 23.8384 11.6667 14217216 3.5 26.1951 0.258575 30.9831 1024.85 1444.96 5.66212 20652 20652 -2751.37 2263.51 135.019 0.211439 134.958 0.0792346 12/09/2023 21:29:00 23.7467 23.7698 23.6894 23.8384 11.6667 14217216 3.5 26.181 0.300117 30.9229 1024.8 1445.07 5.65907 20641 20641 -2771.69 2262.3 134.972 0.203876 134.983 0.0816751 12/09/2023 21:30:00 23.7582 23.7671 23.7008 23.8384 11.6667 14221312 3.5 26.1938 0.305305 30.9343 1024.81 1445.11 5.66184 20651 20651 -2749.5 2262.15 134.979 0.196699 135.087 0.0920269 12/09/2023 21:31:00 23.7696 23.7616 23.6894 23.8384 11.6667 14229504 3.5 26.1656 0.329529 30.8734 1024.76 1445.14 5.65575 20629 20629 -2769.87 2261.45 135.194 0.191412 135.099 0.0932579 12/09/2023 21:32:00 23.7352 23.7513 23.6894 23.8269 11.6667 14225408 3.5 26.1657 0.222221 30.9816 1024.85 1444.79 5.65577 20629 20629 -2749.1 2264.57 134.952 0.204889 135.074 0.0906899 12/09/2023 21:33:00 23.7582 23.7518 23.6779 23.8384 11.6667 14241792 3.5 26.1925 0.24646 30.992 1024.86 1444.92 5.66157 20650 20650 -2771.74 2263.87 135.043 0.215536 135.136 0.0968966 12/09/2023 21:34:00 23.7238 23.7652 23.6894 23.8384 11.6667 14245888 3.5 26.2002 0.301849 30.9461 1024.82 1445.11 5.66322 20656 20656 -2750.51 2262.25 135.171 0.215055 135.149 0.0982196 12/09/2023 21:35:00 23.7582 23.762 23.6894 23.8384 11.6667 14237696 3.5 26.1823 0.313957 30.9106 1024.79 1445.12 5.65935 20642 20642 -2769.12 2261.9 134.982 0.210958 135.091 0.0924203 12/09/2023 21:36:00 23.7467 23.7524 23.6894 23.8384 11.6667 14213120 3.5 26.1925 0.322601 30.9152 1024.8 1445.17 5.66156 20650 20650 -2750.69 2261.65 135.348 0.216391 135.098 0.0931156 12/09/2023 21:37:00 23.7352 23.7616 23.6894 23.8384 11.6667 14213120 3.5 26.2027 0.326065 30.925 1024.8 1445.2 5.66377 20658 20658 -2768.26 2261.55 135.144 0.23452 135.079 0.0912426 12/09/2023 21:38:00 23.7352 23.7503 23.6894 23.8384 11.6667 14213120 3.5 26.2437 0.220482 31.0849 1024.94 1444.92 5.67262 20690 20690 -2767.86 2264.62 135.085 0.257858 135.139 0.0971496 12/09/2023 21:39:00 23.7352 23.749 23.6894 23.8269 11.6667 14213120 3.5 26.2782 0.255112 31.0947 1024.94 1445.1 5.68008 20717 20717 -2751.95 2263.61 136.441 0.275425 135.184 0.101652 12/09/2023 21:40:00 23.7123 23.7557 23.6779 23.8384 11.6667 14213120 3.5 26.2666 0.390053 30.9435 1024.82 1445.52 5.67758 20708 20708 -2769.09 2259.69 135.016 0.280947 135.227 0.10593 12/09/2023 21:41:00 23.7696 23.7671 23.6894 23.8384 11.6667 14213120 3.5 26.2666 0.372765 30.9609 1024.83 1445.46 5.67758 20708 20708 -2751.14 2260.19 135.178 0.284588 135.239 0.107074 12/09/2023 21:42:00 23.7696 23.7706 23.6894 23.8384 11.6667 14213120 3.5 26.2577 0.313957 31.0086 1024.87 1445.25 5.67565 20701 20701 -2772.44 2261.9 135.101 0.261364 135.187 0.10196 12/09/2023 21:43:00 23.7582 23.7899 23.6894 23.8384 11.6667 14213120 3.5 26.2616 0.293198 31.0345 1024.89 1445.19 5.67648 20704 20704 -2752.98 2262.51 135.206 0.249575 135.189 0.102172 12/09/2023 21:44:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 3.5 26.2616 0.249924 31.0784 1024.93 1445.05 5.67649 20704 20704 -2769.37 2263.76 135.322 0.239023 135.282 0.111379 12/09/2023 21:45:00 23.7582 23.7528 23.6894 23.8384 11.6667 14213120 3 26.2437 0.294922 31.0095 1024.87 1445.17 5.67261 20690 20690 -2749.73 2262.46 135.322 0.226837 135.302 0.113342 12/09/2023 21:46:00 23.7582 23.7497 23.6779 23.8269 11.6667 14213120 3.5 26.2053 0.298378 30.9562 1024.83 1445.11 5.66432 20660 20660 -2772.04 2262.35 135.485 0.193813 135.285 0.111654 12/09/2023 21:47:00 23.7582 23.7584 23.7008 23.8269 11.6667 14213120 3.5 26.2283 0.313957 30.9704 1024.84 1445.2 5.6693 20678 20678 -2750.03 2261.9 135.32 0.170673 135.231 0.106299 12/09/2023 21:48:00 23.7696 23.762 23.6894 23.8269 11.6667 14213120 3.5 26.1926 0.211823 31.0271 1024.89 1444.81 5.66157 20650 20650 -2767.2 2264.87 135.272 0.165154 135.3 0.113156 12/09/2023 21:49:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 3.5 26.2142 0.317421 30.9486 1024.82 1445.19 5.66626 20667 20667 -2748.85 2261.8 135.294 0.186214 135.407 0.123774 12/09/2023 21:50:00 23.7238 23.7604 23.6894 23.8384 11.6667 14213120 3.5 26.2411 0.21875 31.0833 1024.94 1444.91 5.67207 20688 20688 -2750.71 2264.67 135.454 0.22599 135.414 0.124416 12/09/2023 21:51:00 23.7811 23.7587 23.6894 23.8384 11.6667 14213120 3.5 26.2769 0.348557 30.9985 1024.86 1445.4 5.67979 20716 20716 -2771.53 2260.89 135.399 0.271519 135.454 0.128427 12/09/2023 21:52:00 23.7811 23.7568 23.6894 23.8269 11.6667 14213120 3.5 26.2718 0.331261 31.0094 1024.87 1445.33 5.67869 20712 20712 -2751.07 2261.4 135.616 0.297894 135.449 0.127896 12/09/2023 21:53:00 23.7352 23.7629 23.6894 23.8384 11.6667 14213120 3.5 26.3025 0.263771 31.1175 1024.96 1445.17 5.68533 20736 20736 -2767.58 2263.36 135.395 0.296129 135.383 0.121373 12/09/2023 21:54:00 23.7696 23.7631 23.6894 23.8384 11.6667 14213120 3.5 26.282 0.282806 31.0716 1024.92 1445.19 5.68091 20720 20720 -2753.03 2262.81 135.371 0.25329 135.321 0.115264 12/09/2023 21:55:00 23.7467 23.7568 23.6894 23.8384 11.6667 14213120 3.5 26.2909 0.364113 31.0011 1024.86 1445.47 5.68283 20727 20727 -2772.82 2260.44 135.331 0.249302 135.353 0.118411 12/09/2023 21:56:00 23.7352 23.7578 23.6894 23.8384 11.6667 14213120 3 26.282 0.336441 31.0174 1024.88 1445.37 5.6809 20720 20720 -2750.91 2261.25 135.345 0.214252 135.312 0.114361 12/09/2023 21:57:00 23.7467 23.7557 23.6894 23.8384 11.6667 14213120 3.5 26.2206 0.296646 30.9779 1024.85 1445.13 5.66764 20672 20672 -2767.66 2262.41 135.312 0.182568 135.312 0.11434 12/09/2023 21:58:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 3.5 26.1337 0.284538 30.8772 1024.77 1444.94 5.64885 20604 20604 -2749.53 2262.76 135.463 0.157024 135.337 0.11677 12/09/2023 21:59:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 3 26.0878 0.17025 30.9325 1024.82 1444.49 5.63892 20568 20568 -2767 2266.08 135.423 0.143345 135.372 0.120226 12/09/2023 22:00:00 23.7467 23.7595 23.6894 23.8384 11.6667 14213120 3 26.066 0.185844 30.8884 1024.78 1444.5 5.63422 20551 20551 -2750.71 2265.63 135.323 0.134434 135.376 0.120629 12/09/2023 22:01:00 23.7582 23.7734 23.6894 23.8384 11.6667 14213120 3.5 26.0328 0.177185 30.8538 1024.75 1444.41 5.62703 20525 20525 -2771.61 2265.88 135.435 0.131832 135.425 0.125474 12/09/2023 22:02:00 23.7352 23.7604 23.6894 23.8384 11.6667 14213120 3 26.0379 0.159859 30.878 1024.77 1444.37 5.62814 20529 20529 -2749.2 2266.38 135.566 0.127668 135.511 0.134045 12/09/2023 22:03:00 23.7582 23.7559 23.6894 23.8499 11.6667 14213120 3.5 26.0405 0.147728 30.8936 1024.79 1444.33 5.62869 20531 20531 -2768.92 2266.74 135.694 0.13151 135.473 0.13033 12/09/2023 22:04:00 23.7696 23.7603 23.6779 23.8384 11.6667 14213120 3.5 26.0443 0.132126 30.9143 1024.8 1444.29 5.62953 20534 20534 -2749.73 2267.19 135.646 0.137249 135.535 0.136426 12/09/2023 22:05:00 23.7582 23.7576 23.6779 23.8384 11.6667 14213120 3.5 26.0532 0.142525 30.9155 1024.8 1444.34 5.63146 20541 20541 -2772.54 2266.89 135.613 0.142591 135.55 0.137917 12/09/2023 22:06:00 23.7582 23.7645 23.6894 23.8499 11.6667 14213120 3.5 26.0455 0.236069 30.8112 1024.72 1444.63 5.62979 20535 20535 -2748.47 2264.17 135.45 0.134649 135.629 0.145703 12/09/2023 22:07:00 23.7467 23.7656 23.7008 23.8384 11.6667 14213120 3.5 26.057 0.220482 30.8419 1024.74 1444.6 5.63228 20544 20544 -2750.26 2264.62 135.696 0.123285 135.632 0.146084 12/09/2023 22:08:00 23.7467 23.749 23.6894 23.8384 11.6667 14213120 3.5 26.0328 0.0974655 30.9343 1024.82 1444.15 5.62704 20525 20525 -2766.83 2268.2 135.762 0.120398 135.656 0.148386 12/09/2023 22:09:00 23.7238 23.7561 23.6894 23.8384 11.6667 14213120 3 26.0584 0.0957184 30.9695 1024.85 1444.19 5.63257 20545 20545 -2750.99 2268.25 135.723 0.126139 135.697 0.152465 12/09/2023 22:10:00 23.7696 23.7555 23.6894 23.8384 11.6667 14213120 3 26.0532 0.151184 30.9067 1024.8 1444.37 5.63146 20541 20541 -2767.36 2266.64 135.767 0.116592 135.723 0.155051 12/09/2023 22:11:00 23.7352 23.7652 23.6779 23.8384 11.6667 14213120 3 26.0584 0.161591 30.9029 1024.79 1444.41 5.63256 20545 20545 -2769.07 2266.33 135.557 0.11499 135.728 0.155534 12/09/2023 22:12:00 23.7467 23.7763 23.6894 23.8384 11.6667 14213120 3 26.0366 0.201439 30.8344 1024.74 1444.5 5.62786 20528 20528 -2748.02 2265.17 135.946 0.104851 135.709 0.153665 12/09/2023 22:13:00 23.7582 23.7549 23.6779 23.8384 11.6667 14213120 3 26.0328 0.154655 30.8766 1024.77 1444.34 5.62704 20525 20525 -2769.67 2266.53 135.498 0.102007 135.667 0.149491 12/09/2023 22:14:00 23.7696 23.7589 23.6894 23.8269 11.6667 14213120 3.5 25.9778 0.166794 30.7927 1024.7 1444.29 5.61515 20482 20482 -2749.71 2266.18 135.87 0.0902023 135.728 0.155517 12/09/2023 22:15:00 23.7696 23.7635 23.6779 23.8384 11.6667 14213120 3 25.9587 0.0610428 30.8742 1024.77 1443.9 5.61102 20467 20467 -2765.37 2269.25 135.64 0.0858021 135.719 0.154647 12/09/2023 22:16:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 3 25.9804 0.116524 30.8466 1024.75 1444.12 5.61571 20484 20484 -2750.36 2267.64 135.854 0.0884247 135.784 0.161109 12/09/2023 22:17:00 23.7582 23.7538 23.6894 23.8384 11.6667 14213120 3 25.9804 0.0939941 30.8694 1024.77 1444.05 5.61571 20484 20484 -2767.56 2268.3 135.916 0.109787 135.794 0.162069 12/09/2023 22:18:00 23.7696 23.7559 23.6779 23.8384 11.6667 14213120 3.5 26.0021 0.0974655 30.8942 1024.79 1444.1 5.62041 20501 20501 -2748.72 2268.2 135.84 0.120083 135.839 0.166584 12/09/2023 22:19:00 23.7238 23.7618 23.6894 23.8384 11.6667 14217216 3 26.0929 0.0853195 31.0252 1024.89 1444.22 5.64003 20572 20572 -2765.95 2268.55 135.998 0.134699 135.921 0.174731 12/09/2023 22:20:00 23.7467 23.7562 23.7008 23.8384 11.6667 14217216 3 26.1644 0.263771 30.938 1024.82 1444.93 5.65549 20628 20628 -2773.85 2263.36 136.011 0.154562 135.885 0.17113 12/09/2023 22:21:00 23.7352 23.7559 23.6894 23.8269 11.6667 14221312 3.5 26.2258 0.177185 31.1055 1024.96 1444.75 5.66876 20676 20676 -2749.68 2265.88 135.681 0.164032 135.94 0.17658 12/09/2023 22:22:00 23.7582 23.7606 23.6894 23.8384 11.6667 14229504 3.5 26.2692 0.272423 31.0655 1024.92 1445.14 5.67814 20710 20710 -2767.71 2263.11 135.929 0.175777 135.86 0.168664 12/09/2023 22:23:00 23.7352 23.7648 23.6894 23.8384 11.6667 14225408 3 26.2833 0.213562 31.1436 1024.98 1444.97 5.68119 20721 20721 -2750.13 2264.82 135.749 0.176338 135.889 0.171529 12/09/2023 22:24:00 23.7582 23.7564 23.6894 23.8384 11.6667 14221312 3 26.2348 0.213562 31.0803 1024.93 1444.88 5.67069 20683 20683 -2768.89 2264.82 135.752 0.181499 135.887 0.171325 12/09/2023 22:25:00 23.7696 23.7566 23.6894 23.8384 10 14241792 3 26.1657 0.249924 30.9536 1024.83 1444.88 5.65576 20629 20629 -2749.35 2263.76 135.893 0.166712 135.937 0.176302 12/09/2023 22:26:00 23.7467 23.7625 23.6894 23.8384 11.6667 14237696 3 26.0993 0.178909 30.9387 1024.82 1444.54 5.6414 20577 20577 -2770.07 2265.83 135.864 0.156595 135.908 0.173387 12/09/2023 22:27:00 23.7467 23.7612 23.6894 23.8269 11.6667 14217216 3 26.08 0.239525 30.8527 1024.75 1444.7 5.63725 20562 20562 -2748.65 2264.07 136.103 0.154289 135.917 0.174326 12/09/2023 22:28:00 23.7352 23.765 23.6894 23.8384 11.6667 14217216 3 26.1223 0.201439 30.946 1024.83 1444.65 5.64637 20595 20595 -2766.75 2265.17 135.706 0.160133 135.991 0.181608 12/09/2023 22:29:00 23.7582 23.7551 23.6779 23.8384 11.6667 14217216 3 26.1875 0.180656 31.052 1024.91 1444.69 5.66047 20646 20646 -2750.94 2265.78 135.878 0.164032 135.985 0.181083 12/09/2023 22:30:00 23.7582 23.7585 23.6779 23.8269 11.6667 14217216 3 26.2079 0.27935 30.9787 1024.85 1445.05 5.66488 20662 20662 -2750.94 2262.91 135.848 0.170731 136.019 0.184465 12/09/2023 22:31:00 23.7582 23.7627 23.7008 23.8384 11.6667 14217216 3 26.1568 0.237808 30.9542 1024.83 1444.83 5.65383 20622 20622 -2767.73 2264.12 136.121 0.180529 136.082 0.190674 12/09/2023 22:32:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 3 26.19 0.210098 31.0255 1024.89 1444.8 5.66102 20648 20648 -2749.15 2264.92 136.027 0.188726 136.094 0.191891 12/09/2023 22:33:00 23.7467 23.7561 23.6894 23.8384 11.6667 14217216 3 26.1401 0.223946 30.9466 1024.83 1444.75 5.65024 20609 20609 -2749.35 2264.52 136.13 0.197109 136.078 0.190292 12/09/2023 22:34:00 23.7467 23.7574 23.6894 23.8384 11.6667 14217216 3 26.1721 0.220482 30.9917 1024.86 1444.8 5.65715 20634 20634 -2769.95 2264.62 136.298 0.204092 136.047 0.1872 12/09/2023 22:35:00 23.7467 23.7612 23.6894 23.8269 11.6667 14217216 3 26.1849 0.249924 30.9785 1024.85 1444.92 5.65991 20644 20644 -2750.74 2263.76 136.158 0.206121 136.056 0.188057 12/09/2023 22:36:00 23.7696 23.7635 23.7008 23.8384 11.6667 14217216 3 26.222 0.196236 31.0812 1024.94 1444.81 5.66793 20673 20673 -2767.53 2265.33 136.181 0.20801 136.124 0.194877 12/09/2023 22:37:00 23.7582 23.757 23.6894 23.8269 11.6667 14217216 3 26.2232 0.282806 30.9952 1024.86 1445.09 5.66819 20674 20674 -2750.08 2262.81 136.114 0.210312 136.116 0.19407 12/09/2023 22:38:00 23.7467 23.7562 23.6894 23.8384 11.6667 14217216 3 26.2386 0.258575 31.0396 1024.9 1445.04 5.67151 20686 20686 -2771.18 2263.51 136.137 0.225416 136.177 0.200073 12/09/2023 22:39:00 23.7696 23.7593 23.6894 23.8499 11.6667 14217216 3 26.2616 0.237808 31.0906 1024.94 1445.01 5.67649 20704 20704 -2750.03 2264.12 136.455 0.23584 136.224 0.204795 12/09/2023 22:40:00 23.804 23.7624 23.6894 23.8269 11.6667 14217216 3 26.2679 0.303574 31.0323 1024.89 1445.24 5.67786 20709 20709 -2767.66 2262.2 136.299 0.240845 136.279 0.210175 12/09/2023 22:41:00 23.7352 23.7578 23.6894 23.8269 11.6667 14217216 3 26.1862 0.24646 30.9837 1024.85 1444.91 5.66019 20645 20645 -2749.68 2263.87 136.353 0.231785 136.326 0.214835 12/09/2023 22:42:00 23.7811 23.7639 23.7008 23.8384 11.6667 14217216 3 26.2053 0.284538 30.9702 1024.84 1445.07 5.66433 20660 20660 -2770.8 2262.76 136.443 0.230553 136.325 0.214786 12/09/2023 22:43:00 23.7696 23.7585 23.6894 23.8269 11.6667 14217216 3 26.2117 0.236069 31.0275 1024.89 1444.92 5.66571 20665 20665 -2750.06 2264.17 136.356 0.231945 136.413 0.223515 12/09/2023 22:44:00 23.7467 23.7568 23.6894 23.8269 11.6667 14217216 3 26.2181 0.208366 31.0639 1024.92 1444.84 5.6671 20670 20670 -2768.24 2264.97 136.117 0.237139 136.368 0.219051 12/09/2023 22:45:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 3 26.2347 0.3451 30.9473 1024.82 1445.31 5.67067 20683 20683 -2751.77 2261 136.207 0.245077 136.414 0.22359 12/09/2023 22:46:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 3 26.2232 0.249924 31.0284 1024.89 1444.98 5.6682 20674 20674 -2770.6 2263.76 136.219 0.24972 136.328 0.21503 12/09/2023 22:47:00 23.7582 23.7561 23.6894 23.8384 11.6667 14217216 3 26.2309 0.305305 30.9824 1024.85 1445.18 5.66985 20680 20680 -2750.91 2262.15 136.456 0.256733 136.387 0.220975 12/09/2023 22:48:00 23.7352 23.7616 23.6894 23.8269 11.6667 14217216 3 26.2666 0.338173 30.9957 1024.86 1445.35 5.67758 20708 20708 -2768.61 2261.2 136.28 0.261845 136.331 0.215334 12/09/2023 22:49:00 23.7582 23.7574 23.6894 23.8269 11.6667 14217216 3 26.2028 0.275879 30.9756 1024.85 1445.03 5.66377 20658 20658 -2750.41 2263.01 136.339 0.258015 136.312 0.213468 12/09/2023 22:50:00 23.7352 23.7587 23.6779 23.8384 11.6667 14217216 3 26.213 0.307045 30.9574 1024.83 1445.15 5.66598 20666 20666 -2767.53 2262.1 136.211 0.250055 136.344 0.216616 12/09/2023 22:51:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 3 26.2206 0.288002 30.9866 1024.85 1445.1 5.66764 20672 20672 -2749.83 2262.66 136.485 0.236549 136.323 0.214581 12/09/2023 22:52:00 23.7467 23.7587 23.6894 23.8269 11.6667 14217216 3 26.2398 0.24646 31.0536 1024.91 1445 5.67179 20687 20687 -2768.16 2263.87 136.282 0.235924 136.329 0.215176 12/09/2023 22:53:00 23.7352 23.7597 23.6779 23.8269 11.6667 14217216 3 26.2564 0.336441 30.9842 1024.85 1445.32 5.67537 20700 20700 -2751.64 2261.25 136.338 0.229914 136.378 0.220046 12/09/2023 22:54:00 23.7352 23.7561 23.6894 23.8269 11.6667 14217216 3 26.2436 0.310493 30.9938 1024.86 1445.22 5.67261 20690 20690 -2769.09 2262 136.435 0.233917 136.416 0.223833 12/09/2023 22:55:00 23.7352 23.7536 23.6894 23.8269 11.6667 14217216 3 26.2616 0.255112 31.0731 1024.93 1445.07 5.67649 20704 20704 -2749.33 2263.61 136.476 0.228945 136.494 0.231496 12/09/2023 22:56:00 23.7467 23.7578 23.6779 23.8269 11.6667 14217216 3 26.259 0.313957 31.0102 1024.87 1445.25 5.67593 20702 20702 -2766.5 2261.9 136.474 0.225941 136.469 0.229007 12/09/2023 22:57:00 23.7467 23.7499 23.6894 23.8384 11.6667 14217216 3 26.2564 0.371033 30.9494 1024.82 1445.44 5.67537 20700 20700 -2748.15 2260.24 136.437 0.231894 136.501 0.232181 12/09/2023 22:58:00 23.7352 23.7555 23.7008 23.8269 11.6667 14217216 3 26.2565 0.260307 31.0612 1024.92 1445.07 5.67538 20700 20700 -2752.63 2263.46 136.617 0.241543 136.528 0.23493 12/09/2023 22:59:00 23.7582 23.7539 23.6664 23.8269 11.6667 14217216 3 26.2117 0.338173 30.9244 1024.8 1445.25 5.6657 20665 20665 -2766.15 2261.2 136.49 0.245493 136.544 0.236469 12/09/2023 23:00:00 23.7238 23.7578 23.6894 23.8384 11.6667 14217216 3 26.1772 0.282806 30.9354 1024.81 1445.01 5.65825 20638 20638 -2764.84 2262.81 136.627 0.25197 136.548 0.236862 12/09/2023 23:01:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 3 26.2795 0.262032 31.0894 1024.94 1445.12 5.68036 20718 20718 -2768.31 2263.41 136.578 0.263344 136.527 0.234817 12/09/2023 23:02:00 23.7582 23.7633 23.6894 23.8499 11.6667 14217216 3 26.2743 0.364113 30.9795 1024.85 1445.44 5.67924 20714 20714 -2751.32 2260.44 136.342 0.281269 136.587 0.240747 12/09/2023 23:03:00 23.7352 23.7526 23.6779 23.8384 11.6667 14217216 3 26.2948 0.312225 31.0585 1024.91 1445.31 5.68367 20730 20730 -2771.71 2261.95 136.452 0.295464 136.524 0.234568 12/09/2023 23:04:00 23.7696 23.7539 23.7008 23.8384 11.6667 14217216 3 26.3127 0.272423 31.1221 1024.96 1445.21 5.68754 20744 20744 -2750.06 2263.11 136.495 0.308342 136.587 0.240723 12/09/2023 23:05:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 3 26.2986 0.357201 31.018 1024.88 1445.46 5.68449 20733 20733 -2769.12 2260.64 136.576 0.305769 136.617 0.24371 12/09/2023 23:06:00 23.7467 23.7593 23.6894 23.8384 11.6667 14217216 3 26.3306 0.334717 31.0822 1024.93 1445.45 5.6914 20758 20758 -2751.32 2261.3 136.605 0.302574 136.587 0.240728 12/09/2023 23:07:00 23.7238 23.756 23.6894 23.8269 11.6667 14217216 3 26.3267 0.334717 31.0772 1024.93 1445.44 5.69057 20755 20755 -2774.46 2261.3 136.449 0.306307 136.598 0.24182 12/09/2023 23:08:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 3 26.3357 0.317421 31.1064 1024.95 1445.4 5.69251 20762 20762 -2750.56 2261.8 136.606 0.311239 136.592 0.241297 12/09/2023 23:09:00 23.7582 23.7624 23.6894 23.8384 11.6667 14217216 3 26.3293 0.334717 31.0806 1024.93 1445.44 5.69112 20757 20757 -2768.69 2261.3 136.637 0.310759 136.634 0.245432 12/09/2023 23:10:00 23.7352 23.7505 23.6894 23.8269 11.6667 14217216 3 26.3459 0.386597 31.0497 1024.9 1445.64 5.69471 20770 20770 -2751.39 2259.79 136.713 0.31675 136.608 0.242807 12/09/2023 23:11:00 23.7352 23.7572 23.6894 23.8384 11.6667 14217216 3 26.3344 0.383141 31.0382 1024.89 1445.61 5.69222 20761 20761 -2767.53 2259.89 136.725 0.316219 136.635 0.24553 12/09/2023 23:12:00 23.7238 23.7673 23.6779 23.8499 11.6667 14221312 3 26.3728 0.329529 31.1423 1024.98 1445.5 5.70052 20791 20791 -2749.4 2261.45 136.465 0.31432 136.616 0.243635 12/09/2023 23:13:00 23.7696 23.7528 23.6779 23.8384 11.6667 14229504 3 26.3267 0.355469 31.0562 1024.91 1445.51 5.69057 20755 20755 -2766.95 2260.69 136.599 0.311747 136.575 0.239545 12/09/2023 23:14:00 23.7467 23.7534 23.6779 23.8269 11.6667 14229504 3 26.3651 0.357201 31.1043 1024.95 1445.58 5.69886 20785 20785 -2752.85 2260.64 136.36 0.312607 136.551 0.237186 12/09/2023 23:15:00 23.7696 23.7604 23.6894 23.8384 11.6667 14221312 3 26.3357 0.362389 31.0609 1024.91 1445.54 5.6925 20762 20762 -2769.67 2260.49 136.734 0.313461 136.56 0.238092 12/09/2023 23:16:00 23.7925 23.7555 23.6779 23.8269 11.6667 14245888 3 26.4009 0.371033 31.1367 1024.97 1445.69 5.70659 20813 20813 -2768.94 2260.24 136.713 0.316162 136.645 0.246474 12/09/2023 23:17:00 23.7467 23.7562 23.7008 23.8269 11.6667 14237696 3 26.3523 0.324333 31.1209 1024.96 1445.45 5.6961 20775 20775 -2751.77 2261.6 136.583 0.31675 136.574 0.239434 12/09/2023 23:18:00 23.7582 23.757 23.6779 23.8269 11.6667 14217216 3 26.3433 0.353745 31.0795 1024.93 1445.53 5.69416 20768 20768 -2770.93 2260.74 136.514 0.320869 136.683 0.250257 12/09/2023 23:19:00 23.7696 23.7549 23.6779 23.8269 11.6667 14217216 3 26.3561 0.322601 31.1277 1024.97 1445.45 5.69693 20778 20778 -2749.63 2261.65 136.645 0.322367 136.692 0.251135 12/09/2023 23:20:00 23.7467 23.765 23.6894 23.8384 10 14217216 3 26.3548 0.357201 31.091 1024.94 1445.56 5.69665 20777 20777 -2771.96 2260.64 136.688 0.323277 136.733 0.255243 12/09/2023 23:21:00 23.7582 23.7562 23.6779 23.8269 11.6667 14217216 2.5 26.342 0.377945 31.0534 1024.9 1445.61 5.69388 20767 20767 -2749.53 2260.04 136.672 0.325829 136.696 0.251616 12/09/2023 23:22:00 23.7811 23.7601 23.6894 23.8384 10 14217216 3 26.3612 0.383141 31.073 1024.92 1445.66 5.69803 20782 20782 -2767.88 2259.89 136.959 0.329283 136.869 0.268758 12/09/2023 23:23:00 23.7352 23.7587 23.6894 23.8269 11.6667 14217216 3 26.3459 0.348557 31.0881 1024.93 1445.52 5.69472 20770 20770 -2751.82 2260.89 137.052 0.330133 136.767 0.258589 12/09/2023 23:24:00 23.7582 23.7551 23.6894 23.8269 11.6667 14217216 3 26.3612 0.360664 31.0958 1024.94 1445.58 5.69803 20782 20782 -2772.87 2260.54 136.997 0.330091 136.805 0.262378 12/09/2023 23:25:00 23.7467 23.7627 23.7008 23.8499 11.6667 14217216 3 26.3408 0.341637 31.0885 1024.93 1445.49 5.69361 20766 20766 -2750.39 2261.1 136.677 0.329226 136.596 0.241691 12/09/2023 23:26:00 23.7811 23.7589 23.6894 23.8499 11.6667 14217216 2.5 26.3497 0.384872 31.0564 1024.91 1445.64 5.69554 20773 20773 -2769.7 2259.84 136.671 0.329174 136.763 0.258226 12/09/2023 23:27:00 23.7696 23.7574 23.6894 23.8384 11.6667 14217216 3 26.3459 0.284538 31.153 1024.99 1445.31 5.69472 20770 20770 -2750.84 2262.76 136.581 0.328688 136.674 0.249361 12/09/2023 23:28:00 23.7238 23.7612 23.7008 23.8384 11.6667 14217216 2.5 26.3561 0.322601 31.1277 1024.97 1445.45 5.69693 20778 20778 -2770.05 2261.65 136.732 0.32933 136.807 0.262599 12/09/2023 23:29:00 23.7811 23.7641 23.6894 23.8269 11.6667 14217216 2.5 26.3728 0.338173 31.1335 1024.97 1445.53 5.70052 20791 20791 -2751.97 2261.2 136.539 0.329226 136.585 0.240619 12/09/2023 23:30:00 23.7811 23.7564 23.6894 23.8269 11.6667 14217216 2.5 26.3562 0.291466 31.1593 1024.99 1445.35 5.69693 20778 20778 -2767.86 2262.56 136.647 0.331272 136.81 0.262899 12/09/2023 23:31:00 23.7582 23.7551 23.6779 23.8269 10 14217216 3 26.3497 0.364113 31.0774 1024.92 1445.57 5.69554 20773 20773 -2752.83 2260.44 136.725 0.33416 136.771 0.259027 12/09/2023 23:32:00 23.7352 23.7643 23.6894 23.8384 11.6667 14217216 2.5 26.3689 0.393509 31.0725 1024.92 1445.7 5.69968 20788 20788 -2770.23 2259.59 136.806 0.334583 136.974 0.279106 12/09/2023 23:33:00 23.7352 23.7591 23.6894 23.8384 11.6667 14217216 3 26.3472 0.334717 31.1038 1024.95 1445.47 5.69499 20771 20771 -2752.5 2261.3 136.766 0.33477 136.81 0.262898 12/09/2023 23:34:00 23.7811 23.7595 23.6894 23.8384 11.6667 14217216 3 26.3792 0.294922 31.1857 1025.01 1445.4 5.70191 20796 20796 -2768.74 2262.46 136.733 0.334103 136.901 0.271905 12/09/2023 23:35:00 23.7467 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.3651 0.315689 31.1463 1024.98 1445.44 5.69886 20785 20785 -2750.46 2261.85 136.826 0.333565 136.823 0.264222 12/09/2023 23:36:00 23.7467 23.7566 23.6894 23.8499 11.6667 14217216 3 26.3407 0.421165 31.0082 1024.87 1445.74 5.6936 20766 20766 -2769.52 2258.78 136.903 0.334211 136.925 0.274294 12/09/2023 23:37:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 2.5 26.314 0.312225 31.0834 1024.93 1445.34 5.68781 20745 20745 -2749.68 2261.95 136.874 0.333517 136.845 0.266348 12/09/2023 23:38:00 23.7582 23.7618 23.6894 23.8269 11.6667 14217216 2.5 26.3293 0.293198 31.1226 1024.96 1445.31 5.69113 20757 20757 -2752.63 2262.51 136.783 0.332714 136.917 0.273484 12/09/2023 23:39:00 23.7352 23.749 23.6894 23.8384 11.6667 14217216 2.5 26.2832 0.379677 30.9754 1024.84 1445.51 5.68117 20721 20721 -2768.04 2259.99 137.096 0.328342 136.838 0.265697 12/09/2023 23:40:00 23.7696 23.7578 23.6894 23.8384 11.6667 14217216 2.5 26.3382 0.417717 31.0083 1024.87 1445.73 5.69305 20764 20764 -2750.01 2258.88 136.826 0.328794 136.86 0.267886 12/09/2023 23:41:00 23.7696 23.7604 23.6894 23.8384 10 14217216 3 26.2743 0.377945 30.9656 1024.83 1445.49 5.67924 20714 20714 -2770.28 2260.04 136.912 0.326042 136.845 0.26637 12/09/2023 23:42:00 23.7467 23.761 23.6894 23.8384 10 14217216 2.5 26.3382 0.407333 31.0188 1024.88 1445.7 5.69305 20764 20764 -2752.3 2259.18 136.855 0.324919 136.943 0.276073 12/09/2023 23:43:00 23.7925 23.7618 23.6894 23.8269 11.6667 14217216 3 26.328 0.384872 31.0282 1024.88 1445.6 5.69084 20756 20756 -2768.29 2259.84 136.957 0.322367 136.812 0.263079 12/09/2023 23:44:00 23.7582 23.7566 23.6894 23.8384 11.6667 14217216 2.5 26.3332 0.274155 31.1469 1024.98 1445.25 5.69196 20760 20760 -2751.54 2263.06 136.99 0.322044 136.864 0.26819 12/09/2023 23:45:00 23.7352 23.7673 23.7008 23.8384 11.6667 14213120 2.5 26.305 0.291466 31.0928 1024.94 1445.26 5.68588 20738 20738 -2767.71 2262.56 136.954 0.319214 136.957 0.277421 12/09/2023 23:46:00 23.7696 23.7647 23.6894 23.8384 11.6667 14213120 3 26.3395 0.339905 31.0886 1024.93 1445.48 5.69333 20765 20765 -2750.31 2261.15 136.72 0.322582 136.965 0.278219 12/09/2023 23:47:00 23.7696 23.7541 23.6894 23.8384 11.6667 14213120 2.5 26.3356 0.396965 31.0259 1024.88 1445.66 5.6925 20762 20762 -2767.73 2259.48 137.013 0.319157 136.962 0.277986 12/09/2023 23:48:00 23.7811 23.762 23.6894 23.8384 11.6667 14213120 2.5 26.3305 0.372765 31.0437 1024.9 1445.57 5.6914 20758 20758 -2751.29 2260.19 137.113 0.316162 136.917 0.273519 12/09/2023 23:49:00 23.7467 23.7541 23.6894 23.8384 11.6667 14213120 2.5 26.3011 0.419434 30.9586 1024.83 1445.67 5.68503 20735 20735 -2768.89 2258.83 136.804 0.31531 136.894 0.271165 12/09/2023 23:50:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 2.5 26.2846 0.263771 31.0943 1024.94 1445.13 5.68146 20722 20722 -2751.02 2263.36 137.096 0.310028 136.951 0.276854 12/09/2023 23:51:00 23.7582 23.7616 23.6894 23.8384 11.6667 14213120 2.5 26.3165 0.334717 31.064 1024.92 1445.42 5.68836 20747 20747 -2771.36 2261.3 136.921 0.308659 136.88 0.269799 12/09/2023 23:52:00 23.7696 23.7694 23.6894 23.8269 11.6667 14213120 2.5 26.296 0.393509 30.9781 1024.84 1445.58 5.68393 20731 20731 -2750.91 2259.59 136.817 0.30711 136.885 0.270339 12/09/2023 23:53:00 23.7467 23.7662 23.7008 23.8269 11.6667 14213120 2.5 26.2859 0.255112 31.1047 1024.95 1445.11 5.68174 20723 20723 -2751.67 2263.61 136.835 0.30802 136.953 0.277107 12/09/2023 23:54:00 23.7582 23.7603 23.6779 23.8384 11.6667 14213120 2.5 26.2781 0.362389 30.9863 1024.85 1445.45 5.68007 20717 20717 -2771.89 2260.49 136.446 0.307648 136.833 0.265206 12/09/2023 23:55:00 23.7467 23.7538 23.6894 23.8384 11.6667 14213120 2.5 26.2961 0.331261 31.0409 1024.9 1445.37 5.68394 20731 20731 -2751.29 2261.4 136.922 0.310091 136.877 0.269567 12/09/2023 23:56:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 2.5 26.2999 0.357201 31.0197 1024.88 1445.47 5.68477 20734 20734 -2768.94 2260.64 136.941 0.310184 136.802 0.262088 12/09/2023 23:57:00 23.7696 23.7582 23.6894 23.8384 11.6667 14213120 2.5 26.2871 0.268959 31.0923 1024.94 1445.16 5.68201 20724 20724 -2750.81 2263.21 136.996 0.311913 136.871 0.268964 12/09/2023 23:58:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 2.5 26.2961 0.308762 31.0636 1024.92 1445.3 5.68394 20731 20731 -2770.12 2262.05 136.88 0.309195 136.91 0.272757 12/09/2023 23:59:00 23.7582 23.7641 23.6894 23.8384 11.6667 14213120 2.5 26.2756 0.332993 31.0126 1024.87 1445.35 5.67952 20715 20715 -2749.63 2261.35 136.691 0.31164 136.93 0.274769 12/10/2023 00:00:00 23.7467 23.7645 23.6894 23.8269 11.6667 14213120 2.5 26.2667 0.288002 31.0464 1024.9 1445.18 5.67759 20708 20708 -2772.79 2262.66 136.948 0.301985 136.962 0.277997 12/10/2023 00:01:00 23.7582 23.7627 23.6894 23.8384 11.6667 14213120 2.5 26.2679 0.390053 30.9451 1024.82 1445.52 5.67785 20709 20709 -2750.21 2259.69 137.233 0.296776 136.966 0.278297 12/10/2023 00:02:00 23.7582 23.7545 23.6894 23.8384 11.6667 14213120 2.5 26.2718 0.327797 31.0129 1024.87 1445.32 5.67869 20712 20712 -2766.27 2261.5 137.113 0.301548 137.025 0.284242 12/10/2023 00:03:00 23.7696 23.7578 23.6894 23.8384 11.6667 14213120 2.5 26.3037 0.391777 30.9898 1024.85 1445.59 5.68559 20737 20737 -2749.63 2259.64 136.994 0.307482 137.11 0.292587