Device ID Product Number Serial Number Product Name Descr Session ID Location Geographic Position Vertical Position Owner Reference 5100-196 5100 196 SmartGuard SMARTGUARD Platform 5100-196-2023-10-15T14:18:11Z Palmer Station, Antarctica 64 46S, 64 03W 0 US Antarctic Program pal.ra@usap.gov 12/12/2023 00:04:00 23.7811 23.7551 23.6894 23.8269 11.6667 14221312 4.5 26.4752 0.125198 31.4843 1025.26 1445.02 5.72265 20871 20871 -2769.39 2267.39 139.09 0.0712337 139.009 0.480846 12/12/2023 00:05:00 23.7811 23.7715 23.7008 23.8384 10 14229504 4.5 26.502 0.104393 31.5409 1025.31 1444.99 5.72846 20892 20892 -2749.98 2267.99 139.088 0.0703087 139.051 0.485072 12/12/2023 00:06:00 23.7582 23.7547 23.6894 23.8384 11.6667 14225408 4.5 26.4829 0.0506363 31.5712 1025.34 1444.79 5.72432 20877 20877 -2769.7 2269.56 139.106 0.0699902 139.102 0.490102 12/12/2023 00:07:00 23.7467 23.7578 23.7008 23.8384 11.6667 14221312 4.5 26.479 0.111336 31.5036 1025.28 1444.98 5.72348 20874 20874 -2751.09 2267.79 139.107 0.0696678 138.972 0.477157 12/12/2023 00:08:00 23.7696 23.7641 23.6779 23.8269 11.6667 14241792 4.5 26.4969 0.0107193 31.631 1025.39 1444.68 5.72736 20888 20888 -2770.3 2270.71 139.03 0.067791 139.072 0.487115 12/12/2023 00:09:00 23.7696 23.7593 23.6894 23.8384 10 14233600 4.5 26.4982 0.0853195 31.5555 1025.32 1444.93 5.72763 20889 20889 -2750.97 2268.55 139.113 0.0683804 139.052 0.485138 12/12/2023 00:10:00 23.804 23.7557 23.6779 23.8384 11.6667 14217216 4.5 26.493 0.133858 31.4988 1025.27 1445.07 5.72652 20885 20885 -2770.38 2267.14 139.139 0.0699329 139.179 0.497765 12/12/2023 00:11:00 23.7582 23.7622 23.7008 23.8384 11.6667 14217216 4.5 26.4969 0.0593033 31.5807 1025.34 1444.84 5.72736 20888 20888 -2750.69 2269.3 138.994 0.0691299 138.987 0.478677 12/12/2023 00:12:00 23.7811 23.7578 23.6894 23.8384 11.6667 14217216 4.5 26.4982 0.0610428 31.5806 1025.34 1444.85 5.72763 20889 20889 -2771.48 2269.25 139.164 0.0693436 139.136 0.493421 12/12/2023 00:13:00 23.7582 23.7616 23.6894 23.8384 11.6667 14217216 4.5 26.4892 0.074913 31.5545 1025.32 1444.88 5.7257 20882 20882 -2750.18 2268.85 138.964 0.0681076 139.043 0.484268 12/12/2023 00:14:00 23.7811 23.7536 23.6894 23.8499 11.6667 14217216 4.5 26.5071 0.0662384 31.587 1025.35 1444.88 5.72957 20896 20896 -2770.85 2269.1 139.248 0.0680294 139.165 0.496287 12/12/2023 00:15:00 23.7467 23.7516 23.6894 23.8269 11.6667 14217216 5 26.4893 0.0540924 31.576 1025.34 1444.81 5.7257 20882 20882 -2751.34 2269.45 139.091 0.0674973 139.118 0.491665 12/12/2023 00:16:00 23.7925 23.7654 23.6894 23.8384 11.6667 14217216 4.5 26.5046 0.116524 31.5317 1025.3 1445.04 5.72901 20894 20894 -2773.25 2267.64 139.348 0.0688343 139.246 0.50438 12/12/2023 00:17:00 23.7811 23.7455 23.6894 23.8384 11.6667 14217216 4.5 26.502 0.0783844 31.5677 1025.33 1444.91 5.72846 20892 20892 -2749.61 2268.75 139.267 0.0687542 139.281 0.507858 12/12/2023 00:18:00 23.7352 23.7562 23.6894 23.8269 11.6667 14217216 4.5 26.5123 0.0627747 31.5973 1025.36 1444.88 5.73067 20900 20900 -2770.85 2269.2 139.203 0.0690784 139.233 0.503094 12/12/2023 00:19:00 23.7467 23.7624 23.7008 23.8384 11.6667 14217216 4.5 26.5046 0.0558395 31.5944 1025.36 1444.84 5.72902 20894 20894 -2750.16 2269.4 139.303 0.0709038 139.251 0.504847 12/12/2023 00:20:00 23.7467 23.7641 23.7008 23.8384 11.6667 14217216 4.5 26.4905 0.0957184 31.5348 1025.31 1444.95 5.72597 20883 20883 -2768.64 2268.25 139.284 0.0723763 139.286 0.508373 12/12/2023 00:21:00 23.7467 23.7635 23.7008 23.8499 11.6667 14217216 4.5 26.4995 0.0471649 31.5966 1025.36 1444.8 5.72791 20890 20890 -2769.55 2269.66 139.284 0.0748062 139.346 0.514295 12/12/2023 00:22:00 23.7696 23.753 23.6779 23.8384 11.6667 14217216 4.5 26.4982 0.0176697 31.6255 1025.38 1444.71 5.72764 20889 20889 -2750.16 2270.51 139.291 0.0773659 139.359 0.51557 12/12/2023 00:23:00 23.7467 23.7664 23.6779 23.8269 11.6667 14217216 4.5 26.5072 0.00898743 31.6462 1025.4 1444.69 5.72958 20896 20896 -2769.92 2270.76 139.249 0.0782204 139.327 0.512397 12/12/2023 00:24:00 23.7582 23.7725 23.7008 23.8269 11.6667 14217216 4.5 26.4777 0.130394 31.4823 1025.26 1445.04 5.7232 20873 20873 -2749.98 2267.24 139.42 0.0790253 139.376 0.517251 12/12/2023 00:25:00 23.7696 23.7526 23.6894 23.8384 11.6667 14217216 4.5 26.5122 0.0957184 31.5632 1025.33 1444.98 5.73067 20900 20900 -2768.14 2268.25 139.261 0.0796146 139.343 0.513941 12/12/2023 00:26:00 23.7467 23.7559 23.6894 23.8384 11.6667 14217216 4.5 26.5174 0.0870514 31.5789 1025.34 1444.97 5.73178 20904 20904 -2750.81 2268.5 139.333 0.0806637 139.303 0.509994 12/12/2023 00:27:00 23.7582 23.7585 23.6779 23.8384 11.6667 14217216 4.5 26.5097 0.142525 31.5116 1025.28 1445.13 5.73011 20898 20898 -2772.39 2266.89 139.312 0.0811024 139.308 0.510464 12/12/2023 00:28:00 23.7811 23.7576 23.7008 23.8499 11.6667 14217216 4.5 26.5072 0.0367584 31.6174 1025.37 1444.78 5.72957 20896 20896 -2750.03 2269.96 139.41 0.0789165 139.354 0.515079 12/12/2023 00:29:00 23.7811 23.7723 23.6894 23.8499 11.6667 14217216 4.5 26.5174 0.0523605 31.6147 1025.37 1444.85 5.73178 20904 20904 -2772.09 2269.51 139.342 0.0773659 139.353 0.514985 12/12/2023 00:30:00 23.7467 23.7629 23.7008 23.8499 11.6667 14217216 4.5 26.5174 0.0575714 31.6093 1025.37 1444.87 5.73178 20904 20904 -2752.7 2269.35 139.363 0.0763092 139.378 0.517495 12/12/2023 00:31:00 23.7352 23.7633 23.6779 23.8384 11.6667 14217216 4.5 26.5173 0.11306 31.552 1025.32 1445.05 5.73177 20904 20904 -2769.85 2267.74 139.376 0.0735283 139.436 0.523206 12/12/2023 00:32:00 23.7582 23.7603 23.6894 23.8269 11.6667 14217216 4.5 26.5161 0.0853195 31.579 1025.34 1444.96 5.7315 20903 20903 -2750.46 2268.55 139.281 0.074749 139.374 0.517011 12/12/2023 00:33:00 23.7467 23.7645 23.7008 23.8499 11.6667 14217216 4.5 26.5148 0.102661 31.5594 1025.32 1445.01 5.73122 20902 20902 -2766.65 2268.04 139.502 0.0771008 139.397 0.519371 12/12/2023 00:34:00 23.7582 23.7673 23.6779 23.8384 11.6667 14217216 5 26.5174 0.0558395 31.6111 1025.37 1444.86 5.73178 20904 20904 -2750.76 2269.4 139.469 0.0811462 139.451 0.524651 12/12/2023 00:35:00 23.7811 23.7614 23.6779 23.8384 11.6667 14217216 4.5 26.5122 0.140793 31.5167 1025.29 1445.13 5.73066 20900 20900 -2768.74 2266.94 139.452 0.0863914 139.373 0.51696 12/12/2023 00:36:00 23.7467 23.7595 23.7008 23.8384 11.6667 14217216 4.5 26.511 0.0593033 31.5992 1025.36 1444.86 5.7304 20899 20899 -2751.14 2269.3 139.42 0.0957203 139.456 0.525171 12/12/2023 00:37:00 23.7925 23.7603 23.6894 23.8384 11.6667 14217216 4.5 26.5276 0.0298157 31.6515 1025.4 1444.8 5.73399 20912 20912 -2770.3 2270.16 139.371 0.102495 139.426 0.522194 12/12/2023 00:38:00 23.7467 23.7681 23.6894 23.8384 11.6667 14217216 4.5 26.5225 0.121727 31.5498 1025.32 1445.09 5.73288 20908 20908 -2750.46 2267.49 139.377 0.106138 139.451 0.524698 12/12/2023 00:39:00 23.7582 23.7572 23.6894 23.8499 11.6667 14217216 4.5 26.5097 0.0280838 31.6298 1025.39 1444.76 5.73013 20898 20898 -2770.4 2270.21 139.509 0.109995 139.429 0.522525 12/12/2023 00:40:00 23.7811 23.7641 23.6894 23.8499 11.6667 14217216 4.5 26.5148 0.128662 31.5326 1025.3 1445.1 5.73122 20902 20902 -2750.61 2267.29 139.472 0.110909 139.469 0.526483 12/12/2023 00:41:00 23.7696 23.77 23.6894 23.8384 11.6667 14217216 4.5 26.5237 0.132126 31.5407 1025.31 1445.12 5.73315 20909 20909 -2771.91 2267.19 139.519 0.112532 139.468 0.526362 12/12/2023 00:42:00 23.7811 23.7597 23.7008 23.8384 11.6667 14217216 4.5 26.5135 0.158127 31.5006 1025.27 1445.19 5.73094 20901 20901 -2750.86 2266.43 139.439 0.111805 139.485 0.528023 12/12/2023 00:43:00 23.7582 23.7629 23.6779 23.8384 11.6667 14217216 4.5 26.502 0.0870514 31.5588 1025.33 1444.94 5.72846 20892 20892 -2769.52 2268.5 139.53 0.105764 139.503 0.529818 12/12/2023 00:44:00 23.7925 23.758 23.6894 23.8384 11.6667 14217216 4.5 26.5238 0.0645065 31.6105 1025.37 1444.9 5.73316 20909 20909 -2751.59 2269.15 139.556 0.102545 139.505 0.530025 12/12/2023 00:45:00 23.7467 23.762 23.6894 23.8384 11.6667 14217216 5 26.502 0.0402145 31.6072 1025.37 1444.79 5.72847 20892 20892 -2767.18 2269.86 139.518 0.101259 139.582 0.537689 12/12/2023 00:46:00 23.7467 23.7541 23.6894 23.8384 11.6667 14217216 4.5 26.5289 0.0766525 31.6047 1025.36 1444.95 5.73426 20913 20913 -2751.07 2268.8 139.624 0.0993271 139.542 0.533747 12/12/2023 00:47:00 23.7582 23.7601 23.6894 23.8384 10 14217216 5 26.5199 0.0506363 31.6199 1025.38 1444.85 5.73233 20906 20906 -2769.62 2269.56 139.616 0.103083 139.55 0.53453 12/12/2023 00:48:00 23.7811 23.762 23.7008 23.8384 11.6667 14217216 4.5 26.5276 0.0887833 31.5905 1025.35 1444.99 5.73399 20912 20912 -2749.5 2268.45 139.493 0.101898 139.55 0.534513 12/12/2023 00:49:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 5 26.525 0.118263 31.5567 1025.32 1445.08 5.73343 20910 20910 -2771.81 2267.59 139.493 0.103458 139.494 0.52897 12/12/2023 00:50:00 23.7352 23.7694 23.6894 23.8499 11.6667 14217216 5 26.5186 0.0801239 31.5877 1025.35 1444.95 5.73205 20905 20905 -2749.3 2268.7 139.434 0.101955 139.509 0.530417 12/12/2023 00:51:00 23.7811 23.7582 23.6894 23.8499 11.6667 14217216 5 26.5506 0.0905228 31.6188 1025.37 1445.03 5.73896 20930 20930 -2769.14 2268.4 139.484 0.103083 139.576 0.537101 12/12/2023 00:52:00 23.7582 23.7547 23.6779 23.8384 11.6667 14217216 5 26.5135 0.0714417 31.59 1025.35 1444.91 5.73095 20901 20901 -2748.8 2268.95 139.446 0.100296 139.524 0.531979 12/12/2023 00:53:00 23.7811 23.7652 23.6894 23.8499 11.6667 14213120 5 26.5263 0.107864 31.5691 1025.33 1445.05 5.73371 20911 20911 -2767.63 2267.89 139.702 0.102978 139.591 0.5386 12/12/2023 00:54:00 23.7467 23.7648 23.6894 23.8384 11.6667 14213120 5 26.5071 0.128662 31.5226 1025.29 1445.08 5.72956 20896 20896 -2750.56 2267.29 139.697 0.105284 139.573 0.536788 12/12/2023 00:55:00 23.7696 23.7553 23.6894 23.8384 11.6667 14213120 4.5 26.5263 0.12693 31.5494 1025.32 1445.11 5.73371 20911 20911 -2769.62 2267.34 139.592 0.1071 139.644 0.543797 12/12/2023 00:56:00 23.7582 23.7633 23.6894 23.8269 11.6667 14217216 5 26.525 0.0540924 31.623 1025.38 1444.87 5.73344 20910 20910 -2750.81 2269.45 139.65 0.106834 139.637 0.543165 12/12/2023 00:57:00 23.7582 23.7557 23.6779 23.8384 11.6667 14225408 5 26.5263 0.149467 31.5262 1025.3 1445.18 5.7337 20911 20911 -2768.51 2266.69 139.654 0.107079 139.721 0.55146 12/12/2023 00:58:00 23.7352 23.7564 23.6894 23.8269 11.6667 14225408 5 26.5327 0.0523605 31.6348 1025.39 1444.88 5.7351 20916 20916 -2750.66 2269.51 139.733 0.105284 139.707 0.550054 12/12/2023 00:59:00 23.7467 23.7717 23.6894 23.8384 11.6667 14241792 4.5 26.5173 0.163322 31.5002 1025.27 1445.21 5.73177 20904 20904 -2767.81 2266.28 139.776 0.104637 139.712 0.550536 12/12/2023 01:00:00 23.7696 23.7547 23.7008 23.8499 11.6667 14233600 5 26.5276 0.135597 31.5422 1025.31 1445.14 5.73398 20912 20912 -2750.76 2267.09 139.791 0.105764 139.665 0.545897 12/12/2023 01:01:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 5 26.5276 0.0610428 31.6192 1025.37 1444.9 5.73399 20912 20912 -2769.82 2269.25 139.697 0.106676 139.686 0.548037 12/12/2023 01:02:00 23.7467 23.7557 23.6894 23.8269 11.6667 14213120 5 26.5161 0.0922546 31.5718 1025.34 1444.98 5.7315 20903 20903 -2749.05 2268.35 139.533 0.109142 139.6 0.539446 12/12/2023 01:03:00 23.7467 23.7717 23.6894 23.8499 11.6667 14213120 5 26.5302 0.0436859 31.6405 1025.39 1444.85 5.73455 20914 20914 -2767.53 2269.76 139.688 0.108393 139.638 0.543199 12/12/2023 01:04:00 23.7582 23.7599 23.6894 23.8499 11.6667 14213120 5 26.4982 0.119995 31.5198 1025.29 1445.04 5.72763 20889 20889 -2751.7 2267.54 139.639 0.108873 139.627 0.542104 12/12/2023 01:05:00 23.7352 23.7662 23.6894 23.8384 11.6667 14213120 5 26.5276 0.116524 31.5618 1025.33 1445.08 5.73398 20912 20912 -2767.15 2267.64 139.533 0.108925 139.64 0.543446 12/12/2023 01:06:00 23.7352 23.7564 23.7008 23.8384 11.6667 14213120 5 26.5212 0.0662384 31.6054 1025.36 1444.9 5.73261 20907 20907 -2749.58 2269.1 139.589 0.108444 139.666 0.545985 12/12/2023 01:07:00 23.7352 23.7474 23.6894 23.8384 10 14213120 5 26.5199 0.0627747 31.6073 1025.37 1444.89 5.73233 20906 20906 -2771.03 2269.2 139.758 0.105978 139.693 0.548652 12/12/2023 01:08:00 23.7696 23.7811 23.7008 23.8384 10 14213120 5 26.5275 0.161591 31.5154 1025.29 1445.23 5.73398 20912 20912 -2750.18 2266.33 139.775 0.103889 139.742 0.553532 12/12/2023 01:09:00 23.7582 23.7822 23.6894 23.8384 11.6667 14213120 5 26.5212 0.0506363 31.6215 1025.38 1444.85 5.73261 20907 20907 -2770.35 2269.56 139.67 0.102171 139.722 0.551517 12/12/2023 01:10:00 23.7582 23.7496 23.6894 23.8499 11.6667 14213120 5 26.4892 0.0818481 31.5474 1025.32 1444.9 5.7257 20882 20882 -2750.69 2268.65 139.962 0.100348 139.834 0.562697 12/12/2023 01:11:00 23.7352 23.7664 23.7008 23.8384 11.6667 14213120 5 26.5122 0.147728 31.5096 1025.28 1445.15 5.73066 20900 20900 -2770.78 2266.74 139.587 0.0995407 139.76 0.555339 12/12/2023 01:12:00 23.7696 23.757 23.7008 23.8499 11.6667 14213120 5 26.5046 0.0488968 31.6015 1025.36 1444.82 5.72902 20894 20894 -2750.59 2269.61 139.817 0.0981483 139.827 0.561951 12/12/2023 01:13:00 23.7582 23.7635 23.6779 23.8499 11.6667 14213120 4.5 26.4777 0.149467 31.4627 1025.24 1445.1 5.7232 20873 20873 -2770.78 2266.69 139.921 0.0983047 139.835 0.562793 12/12/2023 01:14:00 23.7696 23.7597 23.7008 23.8384 11.6667 14213120 5 26.4445 0.0610428 31.5102 1025.29 1444.75 5.71603 20847 20847 -2749.33 2269.25 139.79 0.0972786 139.734 0.552732 12/12/2023 01:15:00 23.7696 23.7574 23.6894 23.8384 11.6667 14213120 5 26.4905 0.0523605 31.5795 1025.34 1444.81 5.72598 20883 20883 -2771.33 2269.51 139.629 0.0989513 139.747 0.554091 12/12/2023 01:16:00 23.7467 23.7603 23.7008 23.8499 11.6667 14213120 5 26.4892 0.0922546 31.5367 1025.31 1444.93 5.7257 20882 20882 -2749.81 2268.35 139.784 0.0991116 139.659 0.545353 12/12/2023 01:17:00 23.7582 23.7656 23.6779 23.8384 11.6667 14213120 5 26.4905 0.144257 31.4848 1025.26 1445.1 5.72597 20883 20883 -2769.57 2266.84 139.676 0.0981483 139.697 0.549129 12/12/2023 01:18:00 23.7696 23.7673 23.6894 23.8384 11.6667 14213120 5 26.4637 0.100922 31.4942 1025.27 1444.92 5.72017 20862 20862 -2749.25 2268.1 139.544 0.0977306 139.706 0.54996 12/12/2023 01:19:00 23.7811 23.7631 23.6779 23.8384 11.6667 14213120 5 26.4663 0.0419617 31.5584 1025.33 1444.73 5.72073 20864 20864 -2769.39 2269.81 139.694 0.0970917 139.666 0.545965 12/12/2023 01:20:00 23.7811 23.7734 23.6779 23.8384 11.6667 14213120 5 26.4905 0.121727 31.508 1025.28 1445.03 5.72597 20883 20883 -2750.69 2267.49 139.848 0.0976238 139.739 0.553298 12/12/2023 01:21:00 23.7582 23.7606 23.7008 23.8384 11.6667 14213120 5 26.493 0.135597 31.497 1025.27 1445.08 5.72652 20885 20885 -2769.92 2267.09 139.835 0.0971985 139.761 0.555403 12/12/2023 01:22:00 23.7582 23.7536 23.6894 23.8384 11.6667 14213120 5 26.5046 0.0922546 31.5567 1025.32 1444.96 5.72901 20894 20894 -2750.49 2268.35 139.818 0.0976105 139.875 0.566753 12/12/2023 01:23:00 23.7811 23.7595 23.6894 23.8384 11.6667 14213120 5 26.4969 0.156387 31.4806 1025.26 1445.15 5.72735 20888 20888 -2772.54 2266.48 139.763 0.0960445 139.797 0.558969 12/12/2023 01:24:00 23.7467 23.7499 23.6894 23.8384 11.6667 14213120 4.5 26.4879 0.144257 31.4814 1025.26 1445.1 5.72541 20881 20881 -2748.82 2266.84 139.639 0.0938435 139.781 0.557386 12/12/2023 01:25:00 23.7811 23.7436 23.6894 23.8269 11.6667 14213120 4.5 26.4624 0.12693 31.4658 1025.25 1445 5.71989 20861 20861 -2767.2 2267.34 139.919 0.0900364 139.854 0.564697 12/12/2023 01:26:00 23.7696 23.7687 23.7008 23.8384 11.6667 14213120 4.5 26.4994 0.118263 31.5232 1025.3 1445.04 5.7279 20890 20890 -2749.45 2267.59 139.86 0.0889511 139.843 0.563536 12/12/2023 01:27:00 23.7352 23.7587 23.7008 23.8384 11.6667 14213120 4.5 26.5033 0.130394 31.5158 1025.29 1445.08 5.72873 20893 20893 -2772.84 2267.24 139.799 0.0898762 139.812 0.560479 12/12/2023 01:28:00 23.7582 23.7585 23.6894 23.8269 11.6667 14213120 4.5 26.47 0.137321 31.4651 1025.25 1445.05 5.72155 20867 20867 -2750.79 2267.04 139.697 0.0920181 139.771 0.556385 12/12/2023 01:29:00 23.7582 23.7625 23.6894 23.8269 11.6667 14213120 4.5 26.4777 0.100922 31.5126 1025.29 1444.94 5.72321 20873 20873 -2767.68 2268.1 139.832 0.0933628 139.738 0.553121 12/12/2023 01:30:00 23.7467 23.7708 23.6894 23.8384 11.6667 14213120 4.5 26.5084 0.149467 31.5028 1025.28 1445.15 5.72983 20897 20897 -2751.87 2266.69 139.802 0.0915661 139.776 0.556891 12/12/2023 01:31:00 23.7352 23.7635 23.6894 23.8384 11.6667 14213120 4.5 26.4931 0.0645065 31.5703 1025.34 1444.85 5.72653 20885 20885 -2767.36 2269.15 139.661 0.091135 139.693 0.548724 12/12/2023 01:32:00 23.7467 23.7583 23.7008 23.8384 11.6667 14213120 4.5 26.5135 0.166794 31.4917 1025.27 1445.22 5.73094 20901 20901 -2750.46 2266.18 139.732 0.0907612 139.702 0.549589 12/12/2023 01:33:00 23.804 23.7713 23.6894 23.8384 10 14213120 4.5 26.502 0.0402145 31.6072 1025.37 1444.79 5.72847 20892 20892 -2770.38 2269.86 139.807 0.0894032 139.781 0.557417 12/12/2023 01:34:00 23.7467 23.7645 23.6894 23.8384 11.6667 14213120 4.5 26.5122 0.144257 31.5132 1025.29 1445.14 5.73066 20900 20900 -2751.09 2266.84 139.709 0.0887928 139.738 0.553174 12/12/2023 01:35:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.5071 0.0783844 31.5744 1025.34 1444.92 5.72957 20896 20896 -2765.34 2268.75 139.819 0.0893955 139.833 0.562553 12/12/2023 01:36:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 4.5 26.4931 0.11306 31.5202 1025.29 1445.01 5.72652 20885 20885 -2750.74 2267.74 139.93 0.0881023 139.815 0.560802 12/12/2023 01:37:00 23.7696 23.7606 23.6894 23.8499 11.6667 14217216 4.5 26.4828 0.133858 31.4854 1025.26 1445.06 5.72431 20877 20877 -2769.34 2267.14 139.882 0.0880527 139.93 0.572168 12/12/2023 01:38:00 23.7582 23.7656 23.7008 23.8384 11.6667 14217216 4.5 26.4969 0.0402145 31.6005 1025.36 1444.78 5.72736 20888 20888 -2751.85 2269.86 139.956 0.0885181 139.798 0.559086 12/12/2023 01:39:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 4.5 26.5135 0.0835953 31.5774 1025.34 1444.95 5.73095 20901 20901 -2767.68 2268.6 139.853 0.088253 139.867 0.565974 12/12/2023 01:40:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 4.5 26.511 0.0298157 31.6297 1025.38 1444.77 5.7304 20899 20899 -2750.21 2270.16 139.706 0.0873032 139.841 0.563349 12/12/2023 01:41:00 23.7696 23.7641 23.6894 23.8499 11.6667 14217216 4.5 26.4816 0.107864 31.5105 1025.29 1444.97 5.72404 20876 20876 -2765.95 2267.89 139.884 0.0862122 139.807 0.560021 12/12/2023 01:42:00 23.7696 23.7593 23.6779 23.8384 11.6667 14217216 4.5 26.5097 0.0471649 31.61 1025.37 1444.82 5.73012 20898 20898 -2750.46 2269.66 139.793 0.0863342 139.848 0.564038 12/12/2023 01:43:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 4.5 26.4969 0.121727 31.5163 1025.29 1445.04 5.72735 20888 20888 -2771.21 2267.49 139.614 0.0839481 139.763 0.555596 12/12/2023 01:44:00 23.7811 23.7671 23.6779 23.8384 11.6667 14217216 4.5 26.4662 0.0645065 31.5351 1025.31 1444.8 5.72073 20864 20864 -2748.72 2269.15 139.822 0.0820732 139.791 0.558443 12/12/2023 01:45:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 4.5 26.4854 0.0939941 31.5298 1025.3 1444.93 5.72487 20879 20879 -2769.77 2268.3 139.841 0.0794582 139.814 0.560648 12/12/2023 01:46:00 23.7582 23.762 23.6894 23.8499 11.6667 14217216 4.5 26.4892 0.104393 31.5241 1025.3 1444.97 5.72569 20882 20882 -2750.11 2267.99 139.985 0.0804482 139.794 0.558655 12/12/2023 01:47:00 23.7123 23.7578 23.6894 23.8384 11.6667 14221312 4.5 26.4663 0.0280838 31.5727 1025.34 1444.68 5.72073 20864 20864 -2770.02 2270.21 139.89 0.0810528 139.844 0.563688 12/12/2023 01:48:00 23.7811 23.7626 23.6894 23.8384 11.6667 14229504 4.5 26.4879 0.102661 31.5243 1025.3 1444.96 5.72542 20881 20881 -2750.36 2268.04 139.821 0.0843811 139.884 0.567651 12/12/2023 01:49:00 23.7696 23.7706 23.7008 23.8384 11.6667 14225408 4.5 26.4867 0.0905228 31.5351 1025.31 1444.92 5.72514 20880 20880 -2770.58 2268.4 139.955 0.0860672 139.869 0.566128 12/12/2023 01:50:00 23.7467 23.7601 23.6894 23.8269 11.6667 14221312 4.5 26.4982 0.0697174 31.5716 1025.34 1444.88 5.72763 20889 20889 -2751.9 2269 139.845 0.0860672 139.876 0.566799 12/12/2023 01:51:00 23.7582 23.7578 23.6894 23.8269 11.6667 14241792 4.5 26.4726 0.151184 31.4542 1025.24 1445.1 5.7221 20869 20869 -2768.59 2266.64 139.885 0.0845242 139.926 0.571754 12/12/2023 01:52:00 23.7352 23.7637 23.6894 23.8384 11.6667 14233600 4 26.4918 0.0367584 31.5973 1025.36 1444.76 5.72626 20884 20884 -2750.41 2269.96 139.962 0.0850334 139.899 0.569142 12/12/2023 01:53:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.5276 0.0228806 31.6587 1025.41 1444.78 5.73399 20912 20912 -2772.69 2270.36 139.947 0.0850906 139.902 0.569423 12/12/2023 01:54:00 23.7925 23.7671 23.7008 23.8499 11.6667 14213120 4 26.4866 0.152931 31.4708 1025.25 1445.13 5.72514 20880 20880 -2750.34 2266.58 139.821 0.0845242 139.783 0.557584 12/12/2023 01:55:00 23.7925 23.7599 23.6894 23.8384 11.6667 14213120 4.5 26.4905 0.0506363 31.5813 1025.34 1444.8 5.72598 20883 20883 -2768.66 2269.56 139.793 0.0855865 139.785 0.557796 12/12/2023 01:56:00 23.7925 23.7566 23.6894 23.8499 11.6667 14213120 4 26.5173 0.142525 31.5216 1025.29 1445.15 5.73177 20904 20904 -2750.03 2266.89 139.617 0.0849819 139.799 0.55922 12/12/2023 01:57:00 23.7582 23.7589 23.6894 23.8269 10 14213120 4 26.4944 0.0575714 31.5792 1025.34 1444.83 5.72681 20886 20886 -2769.8 2269.35 139.877 0.0843658 139.794 0.558696 12/12/2023 01:58:00 23.7467 23.7635 23.6894 23.8384 11.6667 14217216 4 26.4867 0.0991898 31.5262 1025.3 1444.95 5.72514 20880 20880 -2750.51 2268.15 139.625 0.0830364 139.688 0.548144 12/12/2023 01:59:00 23.7238 23.7589 23.6894 23.8384 11.6667 14217216 4 26.4905 0.0454178 31.5867 1025.35 1444.78 5.72598 20883 20883 -2768.74 2269.71 139.754 0.0805054 139.76 0.555372 12/12/2023 02:00:00 23.7582 23.7583 23.6894 23.8384 11.6667 14217216 4 26.4828 0.0887833 31.5319 1025.3 1444.91 5.72431 20877 20877 -2750.59 2268.45 139.912 0.0799961 139.764 0.555682 12/12/2023 02:01:00 23.7811 23.7645 23.7008 23.8384 11.6667 14217216 4 26.4944 0.0679703 31.5684 1025.33 1444.86 5.7268 20886 20886 -2771.41 2269.05 139.674 0.0760365 139.782 0.557464 12/12/2023 02:02:00 23.7696 23.7646 23.6894 23.8384 11.6667 14217216 4 26.4764 0.0870514 31.5253 1025.3 1444.89 5.72293 20872 20872 -2749.61 2268.5 140.052 0.0731258 139.833 0.562517 12/12/2023 02:03:00 23.7467 23.7635 23.7008 23.8384 11.6667 14217216 4 26.4714 0.0402145 31.5669 1025.33 1444.73 5.72183 20868 20868 -2770.85 2269.86 139.756 0.0687046 139.844 0.563659 12/12/2023 02:04:00 23.7811 23.7562 23.6894 23.8384 11.6667 14217216 4 26.4765 0.0662384 31.5467 1025.32 1444.83 5.72294 20872 20872 -2751.59 2269.1 139.955 0.0669575 139.877 0.566914 12/12/2023 02:05:00 23.7696 23.7612 23.6779 23.8384 11.6667 14217216 4 26.4828 0.109589 31.5104 1025.29 1444.98 5.72431 20877 20877 -2769.17 2267.84 139.716 0.0640335 139.832 0.562427 12/12/2023 02:06:00 23.7696 23.7591 23.6779 23.8269 11.6667 14217216 4 26.5097 0.0332794 31.6244 1025.38 1444.78 5.73012 20898 20898 -2752 2270.06 139.736 0.0630112 139.796 0.558941 12/12/2023 02:07:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 4 26.4867 0.0870514 31.5387 1025.31 1444.91 5.72514 20880 20880 -2767.71 2268.5 139.861 0.0610256 139.84 0.563245 12/12/2023 02:08:00 23.7811 23.7581 23.6894 23.8384 11.6667 14217216 4 26.4842 0.0367584 31.5873 1025.35 1444.74 5.7246 20878 20878 -2751.19 2269.96 139.758 0.0578918 139.739 0.553203 12/12/2023 02:09:00 23.7696 23.7677 23.7008 23.8384 11.6667 14217216 4 26.4739 0.139069 31.4684 1025.25 1445.06 5.72237 20870 20870 -2770.4 2266.99 139.642 0.0526733 139.668 0.546175 12/12/2023 02:10:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 4 26.4867 0.0766525 31.5494 1025.32 1444.88 5.72515 20880 20880 -2773.6 2268.8 139.681 0.0510635 139.64 0.543445 12/12/2023 02:11:00 23.7811 23.7658 23.7008 23.8384 11.6667 14217216 4 26.4803 0.0280838 31.5912 1025.35 1444.71 5.72377 20875 20875 -2750.89 2270.21 139.693 0.0507393 139.673 0.54669 12/12/2023 02:12:00 23.7352 23.7668 23.6894 23.8384 11.6667 14217216 4 26.4509 0.0454178 31.5347 1025.31 1444.71 5.71741 20852 20852 -2772.26 2269.71 139.58 0.0524082 139.636 0.54306 12/12/2023 02:13:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 4 26.4599 0.0211334 31.5715 1025.34 1444.65 5.71935 20859 20859 -2749.88 2270.41 139.591 0.0536804 139.627 0.542091 12/12/2023 02:14:00 23.7467 23.7595 23.6894 23.8269 11.6667 14217216 4 26.4637 0.0124588 31.5855 1025.35 1444.63 5.72018 20862 20862 -2770.8 2270.66 139.662 0.0522423 139.631 0.542558 12/12/2023 02:15:00 23.7582 23.7643 23.6894 23.8384 11.6667 14217216 4 26.4675 0.0228806 31.5798 1025.34 1444.67 5.72101 20865 20865 -2750.39 2270.36 139.687 0.0506878 139.698 0.549172 12/12/2023 02:16:00 23.7582 23.7633 23.6779 23.8384 11.6667 14217216 4 26.4586 0.0853195 31.5036 1025.28 1444.86 5.71907 20858 20858 -2772.19 2268.55 139.785 0.0499935 139.704 0.549798 12/12/2023 02:17:00 23.7352 23.7616 23.7008 23.8384 11.6667 14217216 4 26.4726 0.0662384 31.5417 1025.31 1444.82 5.72211 20869 20869 -2750.11 2269.1 139.451 0.0476265 139.741 0.553402 12/12/2023 02:18:00 23.7467 23.7547 23.6894 23.8499 11.6667 14217216 4 26.4893 0.0280838 31.6029 1025.36 1444.72 5.7257 20882 20882 -2771.23 2270.21 139.873 0.0469856 139.763 0.555667 12/12/2023 02:19:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 4 26.4841 0.0662384 31.5568 1025.32 1444.84 5.72459 20878 20878 -2749.45 2269.1 139.781 0.0469856 139.832 0.562453 12/12/2023 02:20:00 23.7467 23.7618 23.6894 23.8384 11.6667 14217216 4 26.4905 0.0575714 31.5741 1025.34 1444.82 5.72598 20883 20883 -2769.72 2269.35 139.763 0.0479507 139.677 0.547103 12/12/2023 02:21:00 23.7352 23.7509 23.6894 23.8384 11.6667 14217216 4 26.4663 0.0350189 31.5656 1025.33 1444.71 5.72073 20864 20864 -2749.88 2270.01 139.638 0.0456562 139.641 0.543563 12/12/2023 02:22:00 23.7467 23.761 23.6894 23.8384 11.6667 14217216 4 26.4752 0.0211334 31.5917 1025.35 1444.68 5.72267 20871 20871 -2771.13 2270.41 139.337 0.0444489 139.608 0.540289 12/12/2023 02:23:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 4 26.4778 -0.0153198 31.6328 1025.39 1444.56 5.72322 20873 20873 -2751.12 2271.47 139.395 0.0418167 139.551 0.5346 12/12/2023 02:24:00 23.7811 23.7608 23.6894 23.8384 11.6667 14217216 4 26.4714 -0.00143433 31.61 1025.37 1444.6 5.72184 20868 20868 -2769.85 2271.07 139.681 0.0382004 139.572 0.53673 12/12/2023 02:25:00 23.7811 23.7557 23.6779 23.8384 11.6667 14217216 4 26.4611 0.0887833 31.5034 1025.28 1444.87 5.71962 20860 20860 -2751.29 2268.45 139.568 0.0344982 139.501 0.529668 12/12/2023 02:26:00 23.7696 23.7633 23.7008 23.8384 11.6667 14217216 4 26.4561 -0.0170517 31.606 1025.37 1444.52 5.71853 20856 20856 -2769.02 2271.52 139.809 0.0295563 139.566 0.536078 12/12/2023 02:27:00 23.7696 23.7608 23.7008 23.8499 11.6667 14217216 3.5 26.4535 0.000312805 31.5847 1025.35 1444.57 5.71797 20854 20854 -2750.16 2271.02 139.661 0.027729 139.509 0.530385 12/12/2023 02:28:00 23.7582 23.758 23.7008 23.8384 11.6667 14217216 4 26.4688 -0.0205154 31.6264 1025.38 1444.53 5.72129 20866 20866 -2770.5 2271.62 139.749 0.0298672 139.633 0.542695 12/12/2023 02:29:00 23.7467 23.7572 23.6779 23.8499 11.6667 14217216 3.5 26.5034 -0.0222473 31.6736 1025.42 1444.59 5.72875 20893 20893 -2750.74 2271.67 139.546 0.0280533 139.571 0.536576 12/12/2023 02:30:00 23.7811 23.7585 23.6894 23.8499 11.6667 14217216 3.5 26.4829 -0.00662994 31.6305 1025.39 1444.6 5.72433 20877 20877 -2769.37 2271.22 139.829 0.0293407 139.69 0.548388 12/12/2023 02:31:00 23.7811 23.7541 23.6779 23.8384 11.6667 14217216 4 26.4906 -0.0118408 31.646 1025.4 1444.6 5.72599 20883 20883 -2750.11 2271.37 139.66 0.0315266 139.635 0.542946 12/12/2023 02:32:00 23.7582 23.7612 23.7008 23.8384 11.6667 14217216 4 26.4906 0.000312805 31.6334 1025.39 1444.64 5.72598 20883 20883 -2768.66 2271.02 139.621 0.0316925 139.611 0.540522 12/12/2023 02:33:00 23.7582 23.7585 23.7008 23.8384 11.6667 14217216 4 26.5033 0.074913 31.573 1025.34 1444.9 5.72874 20893 20893 -2752.1 2268.85 139.536 0.0375023 139.633 0.542705 12/12/2023 02:34:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 4 26.4918 0.0350189 31.5991 1025.36 1444.75 5.72626 20884 20884 -2769.37 2270.01 139.636 0.0418739 139.621 0.541557 12/12/2023 02:35:00 23.7811 23.7616 23.6894 23.8384 11.6667 14217216 3.5 26.4726 0.0783844 31.5292 1025.3 1444.86 5.72211 20869 20869 -2751.39 2268.75 139.509 0.0420914 139.545 0.534011 12/12/2023 02:36:00 23.7811 23.7604 23.6894 23.8384 11.6667 14217216 4 26.5238 -0.00489044 31.6824 1025.43 1444.68 5.73317 20909 20909 -2770.63 2271.17 139.469 0.0431042 139.49 0.528559 12/12/2023 02:37:00 23.7582 23.7635 23.6894 23.8384 11.6667 14217216 4 26.4739 0.0124588 31.599 1025.36 1444.65 5.72239 20870 20870 -2751.12 2270.66 139.451 0.0468788 139.398 0.519451 12/12/2023 02:38:00 23.7582 23.7641 23.7008 23.8384 11.6667 14217216 3.5 26.4727 0.0315475 31.5775 1025.34 1444.71 5.72211 20869 20869 -2768.71 2270.11 139.66 0.0495033 139.48 0.527572 12/12/2023 02:39:00 23.7696 23.7631 23.6779 23.8384 11.6667 14221312 4 26.5007 0.0939941 31.5499 1025.32 1444.96 5.72818 20891 20891 -2750.44 2268.3 139.557 0.0503082 139.453 0.524894 12/12/2023 02:40:00 23.7696 23.7597 23.6894 23.8384 11.6667 14229504 4 26.4765 0.0662384 31.5467 1025.32 1444.83 5.72294 20872 20872 -2768.69 2269.1 139.75 0.0512199 139.511 0.530643 12/12/2023 02:41:00 23.7811 23.7654 23.6894 23.8384 11.6667 14229504 4 26.4752 -0.0170517 31.6312 1025.39 1444.55 5.72267 20871 20871 -2749.81 2271.52 139.303 0.053463 139.442 0.523812 12/12/2023 02:42:00 23.7696 23.7603 23.7008 23.8384 11.6667 14241792 4 26.5161 0.0228806 31.6436 1025.4 1444.75 5.73151 20903 20903 -2772.44 2270.36 139.629 0.0536804 139.595 0.538984 12/12/2023 02:43:00 23.7582 23.7583 23.6894 23.8499 11.6667 14241792 4 26.4752 0.0697174 31.5415 1025.31 1444.84 5.72266 20871 20871 -2750.29 2269 139.506 0.0546417 139.532 0.532753 12/12/2023 02:44:00 23.7582 23.7528 23.6894 23.8269 11.6667 14213120 4 26.488 0.074913 31.5529 1025.32 1444.87 5.72542 20881 20881 -2769.12 2268.85 139.582 0.055542 139.557 0.53515 12/12/2023 02:45:00 23.7582 23.7578 23.6894 23.8269 11.6667 14213120 4 26.5174 0.0991898 31.5663 1025.33 1445 5.73178 20904 20904 -2753.11 2268.15 139.384 0.0571957 139.485 0.528039 12/12/2023 02:46:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 4 26.5174 0.0506363 31.6165 1025.37 1444.85 5.73178 20904 20904 -2772.32 2269.56 139.638 0.0599289 139.59 0.538458 12/12/2023 02:47:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 3.5 26.4931 0.0627747 31.5721 1025.34 1444.84 5.72653 20885 20885 -2750.76 2269.2 139.422 0.0621567 139.469 0.52643 12/12/2023 02:48:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 3.5 26.4803 0.0436859 31.5751 1025.34 1444.76 5.72377 20875 20875 -2771.41 2269.76 139.486 0.0626945 139.477 0.52724 12/12/2023 02:49:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 4 26.543 -0.00662994 31.7094 1025.45 1444.71 5.73731 20924 20924 -2750.99 2271.22 139.396 0.0645714 139.396 0.519228 12/12/2023 02:50:00 23.7811 23.7597 23.6894 23.8384 11.6667 14213120 3.5 26.4829 -0.00836945 31.6323 1025.39 1444.59 5.72433 20877 20877 -2769.97 2271.27 139.494 0.0658588 139.479 0.527432 12/12/2023 02:51:00 23.7582 23.7587 23.7008 23.8384 11.6667 14213120 4 26.5173 0.111336 31.5538 1025.32 1445.04 5.73177 20904 20904 -2750.51 2267.79 139.443 0.0656719 139.435 0.523111 12/12/2023 02:52:00 23.7352 23.7572 23.6894 23.8384 11.6667 14213120 4 26.5315 0.0107193 31.6763 1025.42 1444.74 5.73482 20915 20915 -2771.96 2270.71 139.452 0.0663109 139.476 0.527124 12/12/2023 02:53:00 23.7811 23.7604 23.6894 23.8499 11.6667 14213120 4 26.4956 0.0662384 31.5719 1025.34 1444.86 5.72708 20887 20887 -2751.59 2269.1 139.291 0.0659084 139.51 0.530535 12/12/2023 02:54:00 23.7696 23.7618 23.6894 23.8269 10 14213120 4 26.52 0.0107193 31.6612 1025.41 1444.72 5.73234 20906 20906 -2773.22 2270.71 139.624 0.0658073 139.556 0.53506 12/12/2023 02:55:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 4 26.525 0.0662384 31.6104 1025.37 1444.91 5.73344 20910 20910 -2750.76 2269.1 139.508 0.0648365 139.517 0.531244 12/12/2023 02:56:00 23.7696 23.7606 23.6894 23.8499 11.6667 14217216 3.5 26.502 0.0922546 31.5534 1025.32 1444.96 5.72846 20892 20892 -2769.97 2268.35 139.533 0.0654278 139.576 0.53704 12/12/2023 02:57:00 23.7811 23.7698 23.6894 23.8384 11.6667 14217216 3.5 26.4995 -0.0031662 31.6487 1025.4 1444.64 5.72792 20890 20890 -2749.68 2271.12 139.449 0.0644131 139.548 0.534316 12/12/2023 02:58:00 23.7696 23.7568 23.7008 23.8384 11.6667 14217216 4 26.4956 0.0991898 31.5379 1025.31 1444.97 5.72708 20887 20887 -2769.9 2268.15 139.422 0.0645142 139.515 0.531044 12/12/2023 02:59:00 23.7467 23.7591 23.7123 23.8384 11.6667 14217216 4 26.502 0.0419617 31.6054 1025.36 1444.79 5.72847 20892 20892 -2750.08 2269.81 139.494 0.0638733 139.404 0.520011 12/12/2023 03:00:00 23.7582 23.7647 23.6894 23.8384 11.6667 14217216 4 26.488 0.0367584 31.5923 1025.35 1444.75 5.72543 20881 20881 -2767.93 2269.96 139.497 0.0638733 139.402 0.519817 12/12/2023 03:01:00 23.7696 23.7631 23.6894 23.8384 11.6667 14217216 4 26.4969 0.0454178 31.5951 1025.36 1444.79 5.72736 20888 20888 -2750.08 2269.71 139.342 0.0625877 139.366 0.516282 12/12/2023 03:02:00 23.7811 23.757 23.7008 23.8384 11.6667 14213120 4 26.4931 0.0124588 31.6241 1025.38 1444.68 5.72654 20885 20885 -2770.33 2270.66 139.661 0.0630684 139.4 0.519611 12/12/2023 03:03:00 23.7811 23.7603 23.7008 23.8384 11.6667 14213120 4 26.4982 0.0228806 31.6201 1025.38 1444.72 5.72764 20889 20889 -2750.84 2270.36 139.213 0.061676 139.315 0.511253 12/12/2023 03:04:00 23.7811 23.7597 23.6894 23.8384 11.6667 14213120 3.5 26.4841 0.0801239 31.5425 1025.31 1444.88 5.72459 20878 20878 -2767 2268.7 139.326 0.0613499 139.344 0.514072 12/12/2023 03:05:00 23.7811 23.7645 23.6894 23.8384 11.6667 14213120 3.5 26.5123 0.0141907 31.6475 1025.4 1444.72 5.73068 20900 20900 -2750.18 2270.61 139.378 0.0618324 139.423 0.521868 12/12/2023 03:06:00 23.7582 23.7629 23.6894 23.8384 11.6667 14213120 3.5 26.5033 0.104393 31.5425 1025.31 1445 5.72873 20893 20893 -2769.92 2267.99 139.351 0.0624218 139.484 0.527929 12/12/2023 03:07:00 23.7696 23.7658 23.6894 23.8384 11.6667 14213120 3.5 26.5238 0.0801239 31.5944 1025.35 1444.95 5.73316 20909 20909 -2750.39 2268.7 139.519 0.0626373 139.478 0.527356 12/12/2023 03:08:00 23.7582 23.7509 23.6779 23.8384 11.6667 14213120 3.5 26.5072 0.0332794 31.6211 1025.38 1444.77 5.72957 20896 20896 -2767.53 2270.06 139.856 0.062746 139.563 0.535765 12/12/2023 03:09:00 23.7467 23.757 23.6894 23.8384 11.6667 14213120 4 26.4816 0.0298157 31.5911 1025.35 1444.72 5.72405 20876 20876 -2748.47 2270.16 139.58 0.0646801 139.52 0.531528 12/12/2023 03:10:00 23.7582 23.7675 23.6894 23.8384 11.6667 14213120 3.5 26.5276 0.100922 31.5779 1025.34 1445.03 5.73398 20912 20912 -2766.7 2268.1 139.466 0.0662613 139.517 0.531265 12/12/2023 03:11:00 23.7811 23.7618 23.6894 23.8384 11.6667 14213120 4 26.4944 0.0523605 31.5845 1025.35 1444.81 5.72681 20886 20886 -2749.25 2269.51 139.449 0.0698242 139.484 0.527988 12/12/2023 03:12:00 23.7582 23.7683 23.6779 23.8384 11.6667 14213120 4 26.5072 0.0454178 31.6085 1025.37 1444.81 5.72957 20896 20896 -2772.42 2269.71 139.447 0.0736637 139.474 0.527015 12/12/2023 03:13:00 23.7696 23.758 23.6894 23.8384 11.6667 14213120 3.5 26.4918 0.106133 31.5257 1025.3 1444.98 5.72625 20884 20884 -2750.74 2267.94 139.426 0.0753956 139.388 0.51847 12/12/2023 03:14:00 23.7582 23.7597 23.6894 23.8384 11.6667 14213120 3.5 26.4957 0.00552368 31.6347 1025.39 1444.66 5.72709 20887 20887 -2770.6 2270.86 139.379 0.0763588 139.341 0.513802 12/12/2023 03:15:00 23.7696 23.7604 23.6894 23.8384 10 14213120 4 26.4854 0.0731735 31.5513 1025.32 1444.86 5.72487 20879 20879 -2750.29 2268.9 139.219 0.0778465 139.237 0.503455 12/12/2023 03:16:00 23.7696 23.7646 23.6894 23.8384 11.6667 14213120 3.5 26.488 0.0575714 31.5708 1025.34 1444.82 5.72542 20881 20881 -2768.39 2269.35 139.472 0.0796719 139.306 0.51034 12/12/2023 03:17:00 23.7582 23.7635 23.6894 23.8499 11.6667 14213120 4 26.4957 0.0332794 31.6059 1025.37 1444.75 5.72709 20887 20887 -2748.85 2270.06 139.193 0.0801525 139.341 0.513819 12/12/2023 03:18:00 23.7582 23.7606 23.6894 23.8269 11.6667 14213120 3.5 26.5353 0.0332794 31.658 1025.41 1444.82 5.73565 20918 20918 -2770.83 2270.06 139.267 0.0816422 139.312 0.51088 12/12/2023 03:19:00 23.7467 23.7539 23.6894 23.8384 11.6667 14213120 4 26.5352 0.140793 31.5468 1025.31 1445.17 5.73564 20918 20918 -2749 2266.94 139.368 0.0824471 139.327 0.512428 12/12/2023 03:20:00 23.7352 23.7614 23.6779 23.8384 11.6667 14213120 3.5 26.5058 0.121727 31.528 1025.3 1445.06 5.72928 20895 20895 -2770.35 2267.49 139.394 0.0839481 139.407 0.520306 12/12/2023 03:21:00 23.7696 23.7637 23.6894 23.8384 10 14213120 4 26.5072 0.0107193 31.6444 1025.4 1444.7 5.72957 20896 20896 -2745.63 2270.71 139.505 0.0845242 139.485 0.528108 12/12/2023 03:22:00 23.7467 23.7614 23.7008 23.8269 11.6667 14213120 3.5 26.5008 0.0176697 31.6288 1025.38 1444.71 5.72819 20891 20891 -2749.5 2270.51 139.468 0.0854664 139.47 0.526539 12/12/2023 03:23:00 23.7696 23.7624 23.7008 23.8384 11.6667 14213120 3.5 26.4944 0.0714417 31.5648 1025.33 1444.87 5.7268 20886 20886 -2750.76 2268.95 139.376 0.0906258 139.506 0.53012 12/12/2023 03:24:00 23.7467 23.7631 23.7008 23.8384 11.6667 14213120 4 26.5276 0.0540924 31.6263 1025.38 1444.88 5.73399 20912 20912 -2771.41 2269.45 139.554 0.0928802 139.494 0.528949 12/12/2023 03:25:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 4 26.4931 0.0610428 31.5739 1025.34 1444.84 5.72653 20885 20885 -2748.52 2269.25 139.464 0.0939007 139.465 0.526074 12/12/2023 03:26:00 23.7467 23.7652 23.6894 23.8499 11.6667 14213120 4 26.5135 0.0870514 31.5738 1025.34 1444.96 5.73095 20901 20901 -2770.4 2268.5 139.392 0.0936298 139.46 0.525552 12/12/2023 03:27:00 23.7696 23.7583 23.6894 23.8384 11.6667 14213120 4 26.5378 0.0419617 31.6523 1025.4 1444.85 5.7362 20920 20920 -2750.13 2269.81 139.32 0.0941677 139.377 0.51733 12/12/2023 03:28:00 23.7925 23.762 23.7008 23.8384 11.6667 14213120 3.5 26.5225 0.0176697 31.6574 1025.41 1444.75 5.73289 20908 20908 -2768.64 2270.51 139.355 0.0934696 139.352 0.514858 12/12/2023 03:29:00 23.7582 23.7595 23.6779 23.8384 11.6667 14213120 3.5 26.5327 0.0835953 31.6025 1025.36 1444.98 5.73509 20916 20916 -2752.32 2268.6 139.414 0.094059 139.344 0.514111 12/12/2023 03:30:00 23.7811 23.7616 23.6894 23.8384 11.6667 14217216 3.5 26.5212 0.0263367 31.6467 1025.4 1444.78 5.73261 20907 20907 -2766.15 2270.26 139.288 0.0933056 139.289 0.508681 12/12/2023 03:31:00 23.7811 23.7589 23.6779 23.8384 11.6667 14225408 3.5 26.5187 0.0593033 31.6092 1025.37 1444.88 5.73206 20905 20905 -2750.41 2269.3 139.317 0.0934696 139.374 0.51702 12/12/2023 03:32:00 23.7582 23.7627 23.6894 23.8499 11.6667 14225408 3.5 26.5378 0.128662 31.5627 1025.33 1445.14 5.73619 20920 20920 -2768.71 2267.29 139.519 0.0946484 139.42 0.521653 12/12/2023 03:33:00 23.7467 23.7541 23.6894 23.8499 11.6667 14217216 3.5 26.5148 0.0540924 31.6096 1025.37 1444.85 5.73123 20902 20902 -2750.46 2269.45 139.556 0.0957203 139.432 0.522816 12/12/2023 03:34:00 23.7467 23.7645 23.6894 23.8499 11.6667 14241792 3.5 26.5058 0.137321 31.512 1025.29 1445.11 5.72928 20895 20895 -2770.78 2267.04 139.148 0.0957203 139.436 0.523253 12/12/2023 03:35:00 23.7811 23.7582 23.6894 23.8384 11.6667 14233600 3.5 26.5148 0.0922546 31.5701 1025.33 1444.98 5.73122 20902 20902 -2747.39 2268.35 139.269 0.0954552 139.454 0.524959 12/12/2023 03:36:00 23.7811 23.7616 23.6894 23.8269 11.6667 14213120 3.5 26.5545 0.0523605 31.6633 1025.41 1444.92 5.73979 20933 20933 -2768.21 2269.51 139.525 0.0964737 139.476 0.527201 12/12/2023 03:37:00 23.7467 23.761 23.6779 23.8384 11.6667 14213120 3.5 26.5212 0.159859 31.5088 1025.28 1445.21 5.7326 20907 20907 -2750.34 2266.38 139.42 0.0960445 139.444 0.524013 12/12/2023 03:38:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 3.5 26.5481 0.0315475 31.6765 1025.42 1444.84 5.73842 20928 20928 -2767.58 2270.11 139.406 0.0961018 139.359 0.515592 12/12/2023 03:39:00 23.7696 23.7591 23.6894 23.8384 11.6667 14213120 3.5 26.5327 0.135597 31.5489 1025.31 1445.15 5.73509 20916 20916 -2747.31 2267.09 139.417 0.095295 139.37 0.516709 12/12/2023 03:40:00 23.7696 23.7597 23.6894 23.8384 11.6667 14213120 3.5 26.5531 0.11306 31.5989 1025.36 1445.11 5.73951 20932 20932 -2749.18 2267.74 139.103 0.0949135 139.317 0.511414 12/12/2023 03:41:00 23.7811 23.7673 23.7008 23.8384 11.6667 14213120 3.5 26.5148 0.0540924 31.6096 1025.37 1444.85 5.73123 20902 20902 -2768.46 2269.45 139.427 0.0958843 139.314 0.511139 12/12/2023 03:42:00 23.7696 23.7597 23.6894 23.8499 11.6667 14213120 3.5 26.5531 0.107864 31.6043 1025.36 1445.1 5.73951 20932 20932 -2748.98 2267.89 139.173 0.0948086 139.22 0.501787 12/12/2023 03:43:00 23.7696 23.7587 23.6894 23.8384 11.6667 14213120 3.5 26.5187 0.0436859 31.6254 1025.38 1444.83 5.73206 20905 20905 -2769.92 2269.76 139.086 0.0950794 139.224 0.502176 12/12/2023 03:44:00 23.7582 23.7629 23.6894 23.8499 11.6667 14213120 3.5 26.5314 0.0593033 31.626 1025.38 1444.9 5.73482 20915 20915 -2749.58 2269.3 139.13 0.0944901 139.21 0.500754 12/12/2023 03:45:00 23.7467 23.7564 23.6894 23.8384 11.6667 14217216 3.5 26.5148 0.156387 31.504 1025.28 1445.19 5.73121 20902 20902 -2769.42 2266.48 139.166 0.0957203 139.191 0.498929 12/12/2023 03:46:00 23.7925 23.7603 23.6894 23.8384 11.6667 14217216 3.5 26.5302 0.0575714 31.6261 1025.38 1444.89 5.73454 20914 20914 -2750.86 2269.35 139.248 0.0954552 139.27 0.506754 12/12/2023 03:47:00 23.7582 23.7614 23.6779 23.8499 11.6667 14217216 3.5 26.5506 0.104393 31.6045 1025.36 1445.08 5.73896 20930 20930 -2767.73 2267.99 139.34 0.0955029 139.297 0.509473 12/12/2023 03:48:00 23.7467 23.7685 23.6894 23.8269 11.6667 14217216 3.5 26.5263 0.0887833 31.5888 1025.35 1444.99 5.73371 20911 20911 -2770.5 2268.45 139.341 0.0964165 139.292 0.508962 12/12/2023 03:49:00 23.7582 23.7627 23.6894 23.8384 11.6667 14217216 3.5 26.525 0.106133 31.5692 1025.33 1445.04 5.73343 20910 20910 -2749.43 2267.94 139.276 0.0969276 139.3 0.50976 12/12/2023 03:50:00 23.7467 23.7605 23.7008 23.8384 11.6667 14217216 3.5 26.5212 0.121727 31.5481 1025.31 1445.08 5.7326 20907 20907 -2768.26 2267.49 139.325 0.098629 139.281 0.507848 12/12/2023 03:51:00 23.7352 23.7574 23.6894 23.8499 11.6667 14217216 3.5 26.5212 0.0783844 31.5928 1025.35 1444.94 5.73261 20907 20907 -2748.7 2268.75 139.349 0.0987377 139.311 0.510807 12/12/2023 03:52:00 23.7582 23.7597 23.6894 23.8499 11.6667 14217216 3.5 26.5467 0.11306 31.5905 1025.35 1445.1 5.73813 20927 20927 -2749.43 2267.74 139.154 0.0990601 139.268 0.506568 12/12/2023 03:53:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 3.5 26.5442 0.106133 31.5943 1025.35 1445.07 5.73758 20925 20925 -2769.27 2267.94 139.145 0.100828 139.164 0.49624 12/12/2023 03:54:00 23.7696 23.7601 23.6894 23.8384 11.6667 14217216 3.5 26.5174 0.0662384 31.6004 1025.36 1444.9 5.73178 20904 20904 -2768.92 2269.1 139.035 0.100454 139.127 0.492587 12/12/2023 03:55:00 23.7696 23.7624 23.6779 23.8384 11.6667 14217216 3.5 26.5467 0.137321 31.5655 1025.33 1445.18 5.73813 20927 20927 -2748.9 2267.04 139.116 0.0997581 139.075 0.4874 12/12/2023 03:56:00 23.7467 23.7587 23.6779 23.8384 11.6667 14217216 3.5 26.5378 0.116524 31.5752 1025.34 1445.1 5.73619 20920 20920 -2769.72 2267.64 138.843 0.0999737 139.067 0.48666 12/12/2023 03:57:00 23.7696 23.7566 23.6894 23.8384 11.6667 14217216 3.5 26.5276 0.137321 31.5404 1025.31 1445.15 5.73398 20912 20912 -2751.39 2267.04 139.113 0.0984707 139.046 0.484509 12/12/2023 03:58:00 23.7925 23.7643 23.7008 23.8269 11.6667 14217216 3.5 26.5621 0.121727 31.6016 1025.36 1445.16 5.74144 20939 20939 -2768.87 2267.49 139.025 0.0988464 139.017 0.481696 12/12/2023 03:59:00 23.7582 23.7604 23.7008 23.8384 11.6667 14217216 3.5 26.5481 0.0471649 31.6604 1025.41 1444.89 5.73841 20928 20928 -2768.21 2269.66 139.1 0.0989037 139.026 0.482548 12/12/2023 04:00:00 23.804 23.7601 23.6894 23.8384 11.6667 14217216 3.5 26.5532 0.0523605 31.6617 1025.41 1444.92 5.73952 20932 20932 -2749.48 2269.51 139.233 0.0995407 139.093 0.48918 12/12/2023 04:01:00 23.7582 23.7633 23.6894 23.8384 11.6667 14217216 3.5 26.5621 0.0540924 31.6716 1025.42 1444.94 5.74145 20939 20939 -2772.79 2269.45 139.156 0.099865 139.046 0.484575 12/12/2023 04:02:00 23.7352 23.7639 23.6894 23.8384 11.6667 14217216 3.5 26.548 0.145996 31.5582 1025.32 1445.21 5.7384 20928 20928 -2749.96 2266.79 139.229 0.0985222 139.137 0.493572 12/12/2023 04:03:00 23.7352 23.7616 23.6894 23.8499 11.6667 14217216 3.5 26.5302 0.0714417 31.6117 1025.37 1444.94 5.73454 20914 20914 -2767.1 2268.95 139.241 0.0992756 139.165 0.496378 12/12/2023 04:04:00 23.7925 23.7637 23.6894 23.8384 11.6667 14217216 3.5 26.5684 0.171982 31.5581 1025.32 1445.33 5.74282 20944 20944 -2749.56 2266.03 139.255 0.0993271 139.185 0.49833 12/12/2023 04:05:00 23.7811 23.7612 23.6894 23.8499 11.6667 14217216 3.5 26.5135 0.0471649 31.6151 1025.37 1444.83 5.73095 20901 20901 -2769.39 2269.66 139.156 0.0984707 139.167 0.496495 12/12/2023 04:06:00 23.7696 23.7585 23.6894 23.8384 11.6667 14217216 3.5 26.5481 0.0731735 31.6334 1025.39 1444.97 5.73841 20928 20928 -2751.27 2268.9 139.079 0.0993843 139.104 0.490268 12/12/2023 04:07:00 23.7696 23.7652 23.6894 23.8384 11.6667 14217216 3.5 26.5493 0.107864 31.5992 1025.36 1445.09 5.73868 20929 20929 -2768.51 2267.89 139.141 0.100348 139.103 0.49015 12/12/2023 04:08:00 23.7696 23.7629 23.6894 23.8499 11.6667 14217216 3.5 26.5084 0.12693 31.526 1025.3 1445.08 5.72984 20897 20897 -2749.28 2267.34 138.902 0.0990601 139.019 0.481897 12/12/2023 04:09:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 3.5 26.5276 0.0974655 31.5815 1025.34 1445.02 5.73399 20912 20912 -2770.05 2268.2 139.029 0.0976238 138.993 0.479318 12/12/2023 04:10:00 23.7582 23.7645 23.6894 23.8269 11.6667 14217216 3.5 26.557 0.0905228 31.6272 1025.38 1445.05 5.74034 20935 20935 -2748.57 2268.4 138.926 0.097559 138.947 0.474743 12/12/2023 04:11:00 23.7352 23.7595 23.6894 23.8384 11.6667 14217216 3.5 26.5058 0.11306 31.537 1025.31 1445.03 5.72929 20895 20895 -2770.78 2267.74 138.956 0.0977154 138.925 0.472545 12/12/2023 04:12:00 23.7811 23.7683 23.6894 23.8384 10 14217216 3.5 26.5404 0.0939941 31.6018 1025.36 1445.03 5.73675 20922 20922 -2749.88 2268.3 138.998 0.0989037 138.931 0.473144 12/12/2023 04:13:00 23.7696 23.7591 23.6894 23.8384 11.6667 14217216 3.5 26.5199 0.106133 31.5625 1025.33 1445.03 5.73233 20906 20906 -2766.63 2267.94 138.718 0.0995979 138.94 0.474034 12/12/2023 04:14:00 23.7582 23.7587 23.6894 23.8384 11.6667 14217216 3.5 26.5174 0.0454178 31.6219 1025.38 1444.83 5.73178 20904 20904 -2748.9 2269.71 139.137 0.0987377 138.985 0.47847 12/12/2023 04:15:00 23.7696 23.7589 23.6894 23.8384 11.6667 14217216 3.5 26.5224 0.144257 31.5266 1025.3 1445.16 5.73287 20908 20908 -2769.82 2266.84 139.116 0.0990028 139.003 0.480236 12/12/2023 04:16:00 23.7811 23.7559 23.6894 23.8384 11.6667 14217216 3.5 26.5327 0.0783844 31.6079 1025.36 1444.96 5.73509 20916 20916 -2751.07 2268.75 138.837 0.0993843 139.021 0.482054 12/12/2023 04:17:00 23.7811 23.7593 23.6894 23.8384 11.6667 14217216 3.5 26.5199 0.0454178 31.6253 1025.38 1444.83 5.73233 20906 20906 -2766.52 2269.71 138.986 0.0997009 139.059 0.485789 12/12/2023 04:18:00 23.7352 23.7555 23.6894 23.8384 11.6667 14217216 3.5 26.5097 0.0627747 31.5939 1025.35 1444.87 5.73012 20898 20898 -2750.03 2269.2 139.047 0.0993843 139.064 0.486313 12/12/2023 04:19:00 23.7811 23.7637 23.6779 23.8384 11.6667 14217216 3.5 26.5046 0.0991898 31.5496 1025.32 1444.98 5.72901 20894 20894 -2772.37 2268.15 139.17 0.100563 139.129 0.492749 12/12/2023 04:20:00 23.7467 23.7624 23.6894 23.8384 11.6667 14217216 3.5 26.5391 0.0957184 31.5984 1025.36 1445.03 5.73647 20921 20921 -2750.89 2268.25 138.831 0.100885 138.956 0.475648 12/12/2023 04:21:00 23.7467 23.7616 23.6894 23.8499 11.6667 14217216 3.5 26.4969 0.0766525 31.5628 1025.33 1444.9 5.72736 20888 20888 -2768.36 2268.8 138.991 0.100187 139.033 0.483289 12/12/2023 04:22:00 23.7811 23.7517 23.6894 23.8269 11.6667 14221312 3.5 26.5301 0.132126 31.5491 1025.32 1445.13 5.73453 20914 20914 -2750.74 2267.19 139.04 0.0998077 138.963 0.476342 12/12/2023 04:23:00 23.7925 23.7612 23.6894 23.8384 11.6667 14229504 3.5 26.5008 0.0506363 31.5947 1025.36 1444.82 5.72819 20891 20891 -2766.1 2269.56 139.174 0.100082 138.927 0.472704 12/12/2023 04:24:00 23.7238 23.7513 23.6894 23.8384 11.6667 14229504 3.5 26.5289 0.0853195 31.5957 1025.35 1444.98 5.73426 20913 20913 -2749.76 2268.55 138.998 0.100023 138.862 0.466278 12/12/2023 04:25:00 23.7925 23.7599 23.6894 23.8384 11.6667 14245888 3.5 26.4944 0.0818481 31.5541 1025.32 1444.91 5.7268 20886 20886 -2750.46 2268.65 139.052 0.0984707 138.873 0.467433 12/12/2023 04:26:00 23.7696 23.7601 23.6894 23.8384 11.6667 14245888 3.5 26.5122 0.0853195 31.5739 1025.34 1444.95 5.73067 20900 20900 -2770.25 2268.55 138.866 0.098362 138.938 0.473813 12/12/2023 04:27:00 23.7811 23.7629 23.6894 23.8384 11.6667 14217216 4 26.4918 0.0454178 31.5884 1025.35 1444.79 5.72625 20884 20884 -2749.91 2269.71 139.145 0.0978241 138.919 0.471958 12/12/2023 04:28:00 23.7696 23.7545 23.7008 23.8384 11.6667 14217216 3.5 26.4854 0.0679703 31.5567 1025.32 1444.85 5.72487 20879 20879 -2770.28 2269.05 139.037 0.0982571 138.949 0.474904 12/12/2023 04:29:00 23.7925 23.7589 23.6894 23.8269 11.6667 14217216 3.5 26.4688 0.116524 31.4849 1025.26 1444.98 5.72127 20866 20866 -2749.13 2267.64 139.004 0.0993843 138.962 0.476229 12/12/2023 04:30:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 3.5 26.5212 0.0436859 31.6287 1025.38 1444.83 5.73261 20907 20907 -2769.62 2269.76 139.018 0.09725 139.021 0.482023 12/12/2023 04:31:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 3.5 26.4739 0.128662 31.4791 1025.26 1445.02 5.72238 20870 20870 -2747.69 2267.29 138.903 0.0976238 139.003 0.480232 12/12/2023 04:32:00 23.7696 23.7555 23.7008 23.8384 11.6667 14217216 3.5 26.5072 0.0402145 31.6139 1025.37 1444.8 5.72957 20896 20896 -2765.34 2269.86 138.901 0.0959358 138.973 0.477256 12/12/2023 04:33:00 23.7925 23.7599 23.6894 23.8384 11.6667 14217216 3.5 26.5237 0.165047 31.5068 1025.28 1445.23 5.73315 20909 20909 -2750.56 2266.23 138.901 0.0961494 139.006 0.480557 12/12/2023 04:34:00 23.7582 23.7593 23.7008 23.8384 11.6667 14217216 3.5 26.5327 0.139069 31.5453 1025.31 1445.16 5.73509 20916 20916 -2770.88 2266.99 138.842 0.0958271 138.903 0.470331 12/12/2023 04:35:00 23.7696 23.761 23.6894 23.8384 11.6667 14217216 3.5 26.4969 0.147728 31.4896 1025.27 1445.13 5.72735 20888 20888 -2749.38 2266.74 138.896 0.0952377 138.848 0.464948 12/12/2023 04:36:00 23.7467 23.7631 23.6894 23.8499 11.6667 14217216 3.5 26.5238 0.0731735 31.6016 1025.36 1444.93 5.73316 20909 20909 -2768.41 2268.9 138.946 0.094059 138.827 0.462816 12/12/2023 04:37:00 23.7467 23.7599 23.6894 23.8384 11.6667 14217216 3.5 26.5289 0.0679703 31.6137 1025.37 1444.92 5.73427 20913 20913 -2750.39 2269.05 138.911 0.0946999 138.787 0.458886 12/12/2023 04:38:00 23.7811 23.7771 23.6894 23.8384 11.6667 14217216 3.5 26.5186 0.0714417 31.5967 1025.36 1444.92 5.73205 20905 20905 -2768.69 2268.95 138.683 0.0944901 138.819 0.462079 12/12/2023 04:39:00 23.7582 23.7685 23.6894 23.8499 11.6667 14217216 3.5 26.511 0.0454178 31.6135 1025.37 1444.82 5.7304 20899 20899 -2751.02 2269.71 138.764 0.0947571 138.858 0.465893 12/12/2023 04:40:00 23.7811 23.771 23.7008 23.8384 11.6667 14217216 3.5 26.4918 0.137321 31.4936 1025.27 1445.08 5.72624 20884 20884 -2770.68 2267.04 139.267 0.0955029 139.012 0.48119 12/12/2023 04:41:00 23.7582 23.7627 23.6779 23.8384 11.6667 14217216 3.5 26.4752 0.11306 31.4968 1025.27 1444.98 5.72265 20871 20871 -2751.77 2267.74 139.089 0.0946999 138.935 0.473537 12/12/2023 04:42:00 23.7582 23.7687 23.6779 23.8384 11.6667 14217216 3.5 26.5135 0.0974655 31.5631 1025.33 1444.99 5.73095 20901 20901 -2768.84 2268.2 139.04 0.0935783 139.088 0.488713 12/12/2023 04:43:00 23.7582 23.7662 23.7008 23.8499 11.6667 14217216 3.5 26.5199 0.0436859 31.6271 1025.38 1444.83 5.73233 20906 20906 -2749.81 2269.76 139.044 0.0944328 139.063 0.486225 12/12/2023 04:44:00 23.7696 23.7517 23.7008 23.8384 11.6667 14217216 3.5 26.5033 0.144257 31.5015 1025.28 1445.13 5.72873 20893 20893 -2771.38 2266.84 139.014 0.0964165 139.089 0.488832 12/12/2023 04:45:00 23.7352 23.7666 23.6894 23.8499 11.6667 14217216 3.5 26.4879 0.109589 31.5171 1025.29 1444.99 5.72542 20881 20881 -2750.46 2267.84 139.203 0.0961018 139.107 0.49058 12/12/2023 04:46:00 23.7123 23.7534 23.6779 23.8384 11.6667 14217216 3.5 26.502 0.0593033 31.5874 1025.35 1444.85 5.72846 20892 20892 -2768.87 2269.3 139.106 0.0958843 138.989 0.478864 12/12/2023 04:47:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 3.5 26.5033 0.0402145 31.6088 1025.37 1444.79 5.72874 20893 20893 -2748.8 2269.86 138.96 0.0964165 139.084 0.488263 12/12/2023 04:48:00 23.7238 23.7555 23.6894 23.8384 11.6667 14217216 3.5 26.5212 0.102661 31.5678 1025.33 1445.02 5.7326 20907 20907 -2767.86 2268.04 138.868 0.0955029 138.972 0.477243 12/12/2023 04:49:00 23.7467 23.7589 23.6894 23.8384 11.6667 14217216 3.5 26.534 0.0731735 31.615 1025.37 1444.95 5.73537 20917 20917 -2748.22 2268.9 139.021 0.0938435 138.983 0.47827 12/12/2023 04:50:00 23.7467 23.7541 23.7008 23.8269 11.6667 14217216 3.5 26.4828 0.0818481 31.539 1025.31 1444.89 5.72432 20877 20877 -2770.02 2268.65 138.807 0.0927734 138.841 0.464253 12/12/2023 04:51:00 23.7696 23.7536 23.6894 23.8499 11.6667 14217216 3.5 26.502 0.0766525 31.5695 1025.33 1444.9 5.72846 20892 20892 -2748.7 2268.8 138.908 0.0914593 138.905 0.470531 12/12/2023 04:52:00 23.7696 23.7576 23.6894 23.8384 13.3333 14217216 3.5 26.5276 0.0887833 31.5905 1025.35 1444.99 5.73399 20912 20912 -2768.09 2268.45 138.954 0.0916157 138.821 0.462238 12/12/2023 04:53:00 23.7582 23.7559 23.6664 23.8384 13.3333 14217216 3.5 26.488 0.0766525 31.5511 1025.32 1444.88 5.72542 20881 20881 -2747.77 2268.8 138.858 0.0902023 138.894 0.469494 12/12/2023 04:54:00 23.7352 23.761 23.6894 23.8384 13.3333 14217216 3.5 26.4777 0.0558395 31.5591 1025.33 1444.79 5.72321 20873 20873 -2766.57 2269.4 139.236 0.0908699 138.986 0.478633 12/12/2023 04:55:00 23.7811 23.7562 23.6894 23.8384 13.3333 14217216 3.5 26.5123 0.0627747 31.5973 1025.36 1444.88 5.73067 20900 20900 -2751.9 2269.2 138.902 0.0910854 139.003 0.480271 12/12/2023 04:56:00 23.7696 23.7549 23.7008 23.8384 13.3333 14217216 3.5 26.4854 0.0367584 31.5889 1025.35 1444.75 5.72487 20879 20879 -2768.11 2269.96 139.068 0.0908699 139.009 0.480858 12/12/2023 04:57:00 23.7696 23.7561 23.6894 23.8269 13.3333 14217216 3.5 26.5173 0.106133 31.5592 1025.32 1445.03 5.73177 20904 20904 -2751.17 2267.94 138.902 0.0914593 139.04 0.483938 12/12/2023 04:58:00 23.7696 23.7622 23.7008 23.8269 13.3333 14217216 3.5 26.5148 0.0454178 31.6186 1025.38 1444.83 5.73123 20902 20902 -2768.61 2269.71 138.882 0.0943832 139.055 0.485455 12/12/2023 04:59:00 23.7582 23.757 23.6894 23.8384 8.33333 14217216 3.5 26.5084 0.111336 31.5421 1025.31 1445.03 5.72984 20897 20897 -2749.71 2267.79 138.99 0.0945988 139.05 0.484932 12/12/2023 05:00:00 23.7582 23.7547 23.6894 23.8269 11.6667 14217216 3.5 26.5378 0.116524 31.5752 1025.34 1445.1 5.73619 20920 20920 -2766.85 2267.64 139.038 0.0918617 138.951 0.475167 12/12/2023 05:01:00 23.7582 23.7543 23.6894 23.8269 11.6667 14217216 3.5 26.5263 0.0436859 31.6354 1025.39 1444.84 5.73372 20911 20911 -2749.96 2269.76 138.902 0.0923138 139.03 0.482975 12/12/2023 05:02:00 23.7467 23.7509 23.6894 23.8384 13.3333 14217216 3.5 26.4854 0.128662 31.4941 1025.27 1445.04 5.72486 20879 20879 -2767.81 2267.29 138.939 0.0918312 138.939 0.473885 12/12/2023 05:03:00 23.7696 23.749 23.6894 23.8269 13.3333 14217216 3.5 26.5506 0.0697174 31.6404 1025.39 1444.97 5.73896 20930 20930 -2749.93 2269 138.674 0.0904961 138.877 0.467774 12/12/2023 05:04:00 23.7582 23.7645 23.6894 23.8384 13.3333 14217216 3.5 26.4918 0.0939941 31.5382 1025.31 1444.94 5.72625 20884 20884 -2766.88 2268.3 139.032 0.0896034 138.84 0.464158 12/12/2023 05:05:00 23.7352 23.7652 23.6894 23.8384 13.3333 14217216 3.5 26.5238 0.0280838 31.6482 1025.4 1444.79 5.73316 20909 20909 -2751.62 2270.21 138.835 0.0875702 138.899 0.470003 12/12/2023 05:06:00 23.7582 23.762 23.6894 23.8384 13.3333 14217216 3.5 26.5212 0.135597 31.5338 1025.3 1445.13 5.7326 20907 20907 -2771.28 2267.09 139.1 0.0876789 138.912 0.471216 12/12/2023 05:07:00 23.7696 23.7547 23.6779 23.8384 13.3333 14217216 3.5 26.5212 0.0315475 31.6413 1025.39 1444.79 5.73261 20907 20907 -2749.48 2270.11 138.64 0.089447 138.853 0.465409 12/12/2023 05:08:00 23.7467 23.7482 23.6894 23.8269 13.3333 14217216 3.5 26.4931 0.0384827 31.5972 1025.36 1444.77 5.72653 20885 20885 -2768.46 2269.91 138.739 0.0894737 138.86 0.466128 12/12/2023 05:09:00 23.7582 23.7582 23.7008 23.8269 13.3333 14217216 3.5 26.5174 0.0679703 31.5986 1025.36 1444.9 5.73178 20904 20904 -2748.3 2269.05 138.818 0.0891953 138.897 0.469802 12/12/2023 05:10:00 23.7925 23.762 23.6894 23.8384 13.3333 14213120 3.5 26.4918 0.0766525 31.5561 1025.32 1444.89 5.72625 20884 20884 -2766.02 2268.8 139.069 0.0904961 138.942 0.474182 12/12/2023 05:11:00 23.7582 23.7687 23.7008 23.8384 13.3333 14213120 3.5 26.5212 0.145996 31.5231 1025.29 1445.16 5.7326 20907 20907 -2748.75 2266.79 138.617 0.0918884 138.885 0.468553 12/12/2023 05:12:00 23.7352 23.7509 23.6779 23.8384 13.3333 14213120 3.5 26.534 0.0679703 31.6204 1025.38 1444.93 5.73537 20917 20917 -2767.28 2269.05 138.84 0.0923996 138.853 0.465356 12/12/2023 05:13:00 23.7696 23.7601 23.6894 23.8384 13.3333 14217216 3.5 26.4905 0.0298157 31.6028 1025.36 1444.73 5.72598 20883 20883 -2769.8 2270.16 138.957 0.0928802 138.868 0.466891 12/12/2023 05:14:00 23.7467 23.7568 23.7008 23.8384 13.3333 14225408 3.5 26.4982 0.11306 31.5269 1025.3 1445.02 5.72763 20889 20889 -2749.56 2267.74 138.763 0.0912418 138.829 0.463024 12/12/2023 05:15:00 23.7582 23.7601 23.7123 23.8384 13.3333 14221312 3.5 26.4893 0.0593033 31.5707 1025.34 1444.83 5.7257 20882 20882 -2770.58 2269.3 138.639 0.0905457 138.826 0.462729 12/12/2023 05:16:00 23.7696 23.7557 23.7008 23.8384 13.3333 14217216 4 26.4969 0.137321 31.5003 1025.28 1445.09 5.72735 20888 20888 -2750.18 2267.04 138.724 0.0896606 138.719 0.452155 12/12/2023 05:17:00 23.7582 23.7595 23.6894 23.8384 13.3333 14241792 3.5 26.5097 0.0558395 31.6011 1025.36 1444.85 5.73012 20898 20898 -2767.25 2269.4 138.866 0.0893097 138.892 0.469303 12/12/2023 05:18:00 23.7352 23.7624 23.6894 23.8269 13.3333 14233600 3.5 26.5199 0.107864 31.5607 1025.33 1445.04 5.73233 20906 20906 -2748.77 2267.89 138.666 0.0901718 138.853 0.465376 12/12/2023 05:19:00 23.804 23.7616 23.6894 23.8384 13.3333 14213120 3.5 26.5327 0.0627747 31.6241 1025.38 1444.91 5.7351 20916 20916 -2772.64 2269.2 138.836 0.0900936 138.838 0.463907 12/12/2023 05:20:00 23.7467 23.7555 23.6894 23.8384 13.3333 14213120 3.5 26.4969 0.0922546 31.5467 1025.32 1444.95 5.72735 20888 20888 -2750.13 2268.35 138.656 0.091135 138.832 0.463341 12/12/2023 05:21:00 23.7352 23.7561 23.6894 23.8384 13.3333 14213120 3.5 26.5122 0.152931 31.5042 1025.28 1445.17 5.73066 20900 20900 -2750.23 2266.58 139.069 0.0902023 138.851 0.465187 12/12/2023 05:22:00 23.7582 23.7631 23.7008 23.8269 13.3333 14213120 3.5 26.4931 0.0939941 31.5399 1025.31 1444.95 5.72653 20885 20885 -2770.88 2268.3 138.928 0.0908699 138.888 0.468891 12/12/2023 05:23:00 23.7582 23.7562 23.6894 23.8384 13.3333 14213120 3.5 26.4803 0.0558395 31.5625 1025.33 1444.8 5.72377 20875 20875 -2751.97 2269.4 138.725 0.089447 138.823 0.462437 12/12/2023 05:24:00 23.7352 23.7549 23.6779 23.8384 13.3333 14213120 3.5 26.4829 0.0697174 31.5515 1025.32 1444.85 5.72432 20877 20877 -2768.24 2269 138.986 0.0884113 138.88 0.468076 12/12/2023 05:25:00 23.7811 23.7547 23.6894 23.8269 13.3333 14213120 3.5 26.511 0.0384827 31.6207 1025.38 1444.8 5.7304 20899 20899 -2769.34 2269.91 138.853 0.0830364 138.914 0.471473 12/12/2023 05:26:00 23.7467 23.7606 23.7008 23.8384 13.3333 14213120 3.5 26.5059 0.0835953 31.5673 1025.33 1444.93 5.72929 20895 20895 -2749.43 2268.6 138.79 0.0841064 138.885 0.468596 12/12/2023 05:27:00 23.7582 23.7584 23.6779 23.8384 13.3333 14213120 3.5 26.5122 0.0957184 31.5632 1025.33 1444.98 5.73067 20900 20900 -2769.92 2268.25 138.819 0.08325 138.858 0.46588 12/12/2023 05:28:00 23.7696 23.765 23.7008 23.8384 13.3333 14213120 3.5 26.5135 0.0957184 31.5649 1025.33 1444.99 5.73095 20901 20901 -2750.44 2268.25 138.822 0.0840054 138.791 0.459296 12/12/2023 05:29:00 23.7352 23.77 23.6894 23.8384 13.3333 14213120 3.5 26.4956 0.106133 31.5307 1025.3 1444.99 5.72708 20887 20887 -2766.6 2267.94 138.863 0.08325 138.863 0.466346 12/12/2023 05:30:00 23.7582 23.7557 23.6894 23.8269 13.3333 14213120 3.5 26.5289 0.0228806 31.6604 1025.41 1444.78 5.73427 20913 20913 -2750.11 2270.36 138.859 0.0834675 138.823 0.462461 12/12/2023 05:31:00 23.7582 23.7509 23.6894 23.8269 13.3333 14213120 3.5 26.5123 0.0315475 31.6296 1025.38 1444.78 5.73068 20900 20900 -2770.23 2270.11 138.791 0.0823956 138.848 0.464939 12/12/2023 05:32:00 23.7582 23.7572 23.6894 23.8384 13.3333 14213120 3.5 26.5301 0.0905228 31.592 1025.35 1445 5.73454 20914 20914 -2751.29 2268.4 138.91 0.0828781 138.829 0.463053 12/12/2023 05:33:00 23.7467 23.765 23.6894 23.8384 13.3333 14213120 3.5 26.5327 0.107864 31.5775 1025.34 1445.06 5.73509 20916 20916 -2769.14 2267.89 138.811 0.0823956 138.85 0.46513 12/12/2023 05:34:00 23.7467 23.7555 23.6894 23.8384 13.3333 14213120 3.5 26.5583 0.0697174 31.6504 1025.4 1444.98 5.74062 20936 20936 -2751.22 2269 138.901 0.0822315 138.825 0.462602 12/12/2023 05:35:00 23.7582 23.7553 23.6894 23.8269 13.3333 14213120 4 26.4905 0.0818481 31.5491 1025.32 1444.9 5.72597 20883 20883 -2767.3 2268.65 138.958 0.0826607 138.844 0.464461 12/12/2023 05:36:00 23.7582 23.7604 23.6894 23.8384 13.3333 14213120 3.5 26.5315 0.0263367 31.6601 1025.41 1444.79 5.73482 20915 20915 -2750.34 2270.26 139.015 0.0812111 138.794 0.459527 12/12/2023 05:37:00 23.7582 23.765 23.6894 23.8384 10 14213120 3.5 26.4969 0.0870514 31.5521 1025.32 1444.93 5.72735 20888 20888 -2771.99 2268.5 138.798 0.0798302 138.821 0.462245 12/12/2023 05:38:00 23.7352 23.7587 23.6894 23.8384 13.3333 14213120 3.5 26.5212 0.0783844 31.5928 1025.35 1444.94 5.73261 20907 20907 -2750.26 2268.75 138.573 0.0802917 138.736 0.453802 12/12/2023 05:39:00 23.7582 23.7591 23.6894 23.8384 13.3333 14213120 3.5 26.4969 0.0488968 31.5915 1025.35 1444.81 5.72736 20888 20888 -2767.03 2269.61 138.972 0.0808239 138.789 0.459073 12/12/2023 05:40:00 23.7582 23.7568 23.6894 23.8384 13.3333 14213120 3.5 26.5327 0.0714417 31.6151 1025.37 1444.94 5.73509 20916 20916 -2749.56 2268.95 138.935 0.0809746 138.732 0.453423 12/12/2023 05:41:00 23.7811 23.7606 23.6894 23.8384 13.3333 14213120 4 26.5276 0.114784 31.5636 1025.33 1445.07 5.73398 20912 20912 -2771.03 2267.69 138.808 0.0807724 138.789 0.45906 12/12/2023 05:42:00 23.7582 23.7534 23.6894 23.8384 13.3333 14213120 3.5 26.4893 0.0228806 31.6083 1025.37 1444.71 5.72571 20882 20882 -2770.75 2270.36 138.759 0.0825558 138.683 0.448535 12/12/2023 05:43:00 23.7582 23.7522 23.6894 23.8384 13.3333 14213120 3.5 26.5289 0.0280838 31.655 1025.41 1444.79 5.73427 20913 20913 -2747.54 2270.21 138.654 0.0828209 138.743 0.454521 12/12/2023 05:44:00 23.7582 23.7566 23.6894 23.8384 13.3333 14213120 3.5 26.5263 0.107864 31.5691 1025.33 1445.05 5.73371 20911 20911 -2749.98 2267.89 138.959 0.0830936 138.748 0.454952 12/12/2023 05:45:00 23.7582 23.7614 23.6779 23.8384 13.3333 14213120 3.5 26.5161 0.137321 31.5253 1025.3 1445.13 5.73149 20903 20903 -2769.87 2267.04 138.855 0.0830936 138.77 0.457205 12/12/2023 05:46:00 23.7582 23.7601 23.6894 23.8384 13.3333 14213120 3.5 26.5225 0.128662 31.5426 1025.31 1445.11 5.73288 20908 20908 -2767.81 2267.29 138.824 0.0841503 138.766 0.456727 12/12/2023 05:47:00 23.7467 23.7608 23.7008 23.8384 13.3333 14213120 4 26.525 0.123459 31.5513 1025.32 1445.1 5.73343 20910 20910 -2750.41 2267.44 138.84 0.0851994 138.787 0.458822 12/12/2023 05:48:00 23.7582 23.7604 23.6894 23.8384 10 14213120 3.5 26.5174 0.0922546 31.5735 1025.34 1444.98 5.73178 20904 20904 -2767.33 2268.35 138.747 0.0851994 138.796 0.459753 12/12/2023 05:49:00 23.7467 23.7604 23.6894 23.8269 13.3333 14213120 3.5 26.5084 0.0991898 31.5546 1025.32 1444.99 5.72984 20897 20897 -2746.56 2268.15 138.771 0.0865002 138.772 0.457372 12/12/2023 05:50:00 23.7582 23.7603 23.7008 23.8384 13.3333 14213120 3.5 26.5276 0.12693 31.5511 1025.32 1445.11 5.73398 20912 20912 -2749.1 2267.34 138.735 0.086874 138.771 0.457272 12/12/2023 05:51:00 23.7582 23.7603 23.6894 23.8499 13.3333 14213120 3.5 26.534 0.0228806 31.6671 1025.42 1444.79 5.73538 20917 20917 -2768.61 2270.36 138.771 0.0876789 138.72 0.452231 12/12/2023 05:52:00 23.7696 23.762 23.7008 23.8384 13.3333 14213120 3.5 26.5302 0.0211334 31.6638 1025.41 1444.77 5.73455 20914 20914 -2749.5 2270.41 138.7 0.0865517 138.712 0.451458 12/12/2023 05:53:00 23.7696 23.7591 23.6779 23.8499 13.3333 14217216 3.5 26.5442 0.0315475 31.6715 1025.42 1444.83 5.73759 20925 20925 -2771.43 2270.11 138.65 0.0877285 138.659 0.446157 12/12/2023 05:54:00 23.7582 23.7562 23.6894 23.8269 13.3333 14217216 3.5 26.5774 0.116524 31.6271 1025.38 1445.17 5.74476 20951 20951 -2750.16 2267.64 138.609 0.0877724 138.68 0.448241 12/12/2023 05:55:00 23.7696 23.7624 23.6894 23.8384 13.3333 14217216 3.5 26.5902 0.0697174 31.6923 1025.43 1445.04 5.74753 20961 20961 -2770.65 2269 138.345 0.0873032 138.625 0.442774 12/12/2023 05:56:00 23.7696 23.7551 23.6779 23.8269 13.3333 14217216 3.5 26.5953 0.0922546 31.6757 1025.42 1445.12 5.74863 20965 20965 -2749.45 2268.35 138.739 0.088377 138.657 0.445989 12/12/2023 05:57:00 23.7238 23.7589 23.6894 23.8384 13.3333 14217216 3.5 26.6171 0.0454178 31.7528 1025.48 1445.01 5.75333 20982 20982 -2768.16 2269.71 138.739 0.087944 138.63 0.443265 12/12/2023 05:58:00 23.7352 23.7591 23.6894 23.8384 13.3333 14217216 3.5 26.612 0.0731735 31.7172 1025.45 1445.09 5.75223 20978 20978 -2750.13 2268.9 138.633 0.0875702 138.645 0.444789 12/12/2023 05:59:00 23.7811 23.7637 23.6894 23.8384 13.3333 14217216 3.5 26.5915 0.0593033 31.7048 1025.44 1445.01 5.74781 20962 20962 -2770.33 2269.3 138.5 0.0866089 138.627 0.442957 12/12/2023 06:00:00 23.7696 23.7582 23.6894 23.8384 13.3333 14217216 3.5 26.6196 0.0957184 31.7039 1025.44 1445.17 5.75388 20984 20984 -2751.62 2268.25 138.74 0.0868168 138.653 0.445571 12/12/2023 06:01:00 23.7696 23.748 23.6894 23.8269 13.3333 14217216 3.5 26.5979 0.0488968 31.724 1025.46 1444.98 5.74919 20967 20967 -2767.91 2269.61 138.704 0.0865002 138.695 0.449775 12/12/2023 06:02:00 23.7467 23.7664 23.6894 23.8384 13.3333 14217216 3.5 26.6401 0.0523605 31.7757 1025.5 1445.07 5.75831 21000 21000 -2751.59 2269.51 138.592 0.0866089 138.71 0.451188 12/12/2023 06:03:00 23.7582 23.7652 23.6894 23.8384 13.3333 14217216 3.5 26.6043 0.0315475 31.7504 1025.48 1444.94 5.75057 20972 20972 -2768.29 2270.11 138.593 0.0861187 138.648 0.445034 12/12/2023 06:04:00 23.7582 23.7618 23.7008 23.8269 13.3333 14217216 3.5 26.5992 0.11306 31.6591 1025.4 1445.19 5.74946 20968 20968 -2751.04 2267.74 138.784 0.0857449 138.663 0.446557 12/12/2023 06:05:00 23.7467 23.7557 23.6894 23.8384 13.3333 14221312 3.5 26.5826 0.0714417 31.6805 1025.42 1445.03 5.74587 20955 20955 -2765.22 2268.95 138.71 0.0855865 138.672 0.44742 12/12/2023 06:06:00 23.7582 23.7551 23.6779 23.8384 13.3333 14229504 3.5 26.6158 0.0610428 31.7348 1025.47 1445.05 5.75306 20981 20981 -2767.68 2269.25 138.537 0.0838852 138.644 0.444698 12/12/2023 06:07:00 23.7696 23.7572 23.6894 23.8269 13.3333 14229504 3.5 26.5864 0.133858 31.6209 1025.37 1445.24 5.74669 20958 20958 -2769.65 2267.14 138.681 0.0829277 138.726 0.452814 12/12/2023 06:08:00 23.7467 23.7562 23.6779 23.8269 13.3333 14245888 3.5 26.6183 0.128662 31.6681 1025.41 1445.28 5.7536 20983 20983 -2748.37 2267.29 138.432 0.0814133 138.561 0.436473 12/12/2023 06:09:00 23.7467 23.7603 23.6894 23.8499 13.3333 14245888 3.5 26.5953 0.128662 31.638 1025.39 1445.24 5.74863 20965 20965 -2765.59 2267.29 138.727 0.0805855 138.686 0.448806 12/12/2023 06:10:00 23.7467 23.7643 23.6894 23.8384 13.3333 14217216 3.5 26.6119 0.130394 31.6579 1025.4 1445.27 5.75222 20978 20978 -2748.62 2267.24 138.534 0.0805283 138.597 0.439977 12/12/2023 06:11:00 23.7467 23.7587 23.6894 23.8384 13.3333 14217216 3.5 26.5851 0.0419617 31.7144 1025.45 1444.94 5.74643 20957 20957 -2770.18 2269.81 138.567 0.0807724 138.627 0.442951 12/12/2023 06:12:00 23.7467 23.7606 23.6894 23.8384 13.3333 14217216 3.5 26.6005 0.0593033 31.7165 1025.45 1445.02 5.74974 20969 20969 -2749.03 2269.3 138.571 0.0807152 138.649 0.445151 12/12/2023 06:13:00 23.7696 23.7559 23.6894 23.8269 13.3333 14217216 3.5 26.5979 0.0818481 31.6898 1025.43 1445.09 5.74919 20967 20967 -2768.21 2268.65 138.696 0.0800457 138.62 0.442321 12/12/2023 06:14:00 23.7467 23.758 23.6894 23.8384 13.3333 14217216 3.5 26.5787 0.0922546 31.6539 1025.4 1445.09 5.74504 20952 20952 -2749.73 2268.35 138.565 0.0795631 138.652 0.445467 12/12/2023 06:15:00 23.7811 23.7543 23.6894 23.8384 13.3333 14217216 3.5 26.5595 0.102661 31.618 1025.37 1445.09 5.74089 20937 20937 -2769.14 2268.04 138.484 0.0793495 138.633 0.443617 12/12/2023 06:16:00 23.7352 23.7553 23.7008 23.8269 13.3333 14217216 4 26.5954 0.0575714 31.7116 1025.45 1445.01 5.74864 20965 20965 -2749.86 2269.35 138.588 0.0796719 138.699 0.45012 12/12/2023 06:17:00 23.7352 23.7582 23.6779 23.8384 13.3333 14217216 3.5 26.5711 0.0246048 31.714 1025.45 1444.86 5.74339 20946 20946 -2770.73 2270.31 138.743 0.0796146 138.689 0.449138 12/12/2023 06:18:00 23.7582 23.7618 23.6894 23.8384 13.3333 14217216 3.5 26.5698 0.0280838 31.7087 1025.45 1444.87 5.74311 20945 20945 -2749.38 2270.21 138.835 0.0789738 138.673 0.447508 12/12/2023 06:19:00 23.7238 23.7582 23.6894 23.8269 13.3333 14217216 3.5 26.5774 0.0801239 31.6648 1025.41 1445.05 5.74476 20951 20951 -2770.28 2268.7 138.645 0.0789165 138.669 0.447169 12/12/2023 06:20:00 23.7352 23.7608 23.6894 23.8384 13.3333 14217216 3.5 26.5915 0.0974655 31.6652 1025.41 1445.13 5.7478 20962 20962 -2751.02 2268.2 138.61 0.0792408 138.6 0.440356 12/12/2023 06:21:00 23.7696 23.7645 23.6894 23.8384 13.3333 14217216 3.5 26.5915 0.0211334 31.7444 1025.48 1444.88 5.74781 20962 20962 -2766.83 2270.41 138.653 0.0792408 138.662 0.446438 12/12/2023 06:22:00 23.7582 23.7541 23.6894 23.8269 13.3333 14217216 3.5 26.6094 0.0402145 31.7481 1025.48 1444.97 5.75168 20976 20976 -2751.02 2269.86 138.648 0.0792999 138.604 0.440709 12/12/2023 06:23:00 23.7696 23.7583 23.6894 23.8269 13.3333 14217216 3.5 26.5864 0.128662 31.6263 1025.38 1445.22 5.74669 20958 20958 -2770.45 2267.29 138.543 0.0790825 138.608 0.441075 12/12/2023 06:24:00 23.7352 23.758 23.6894 23.8384 13.3333 14217216 3.5 26.5749 0.0280838 31.7154 1025.45 1444.87 5.74422 20949 20949 -2749.38 2270.21 138.592 0.0789165 138.592 0.439501 12/12/2023 06:25:00 23.7467 23.7572 23.6894 23.8384 13.3333 14217216 3.5 26.5826 0.0419617 31.711 1025.45 1444.93 5.74587 20955 20955 -2771.41 2269.81 138.76 0.0787106 138.58 0.438291 12/12/2023 06:26:00 23.7582 23.7564 23.6779 23.8384 13.3333 14217216 3.5 26.5889 0.0870514 31.6727 1025.42 1445.09 5.74725 20960 20960 -2749.4 2268.5 138.615 0.077631 138.634 0.443671 12/12/2023 06:27:00 23.7582 23.7601 23.6894 23.8384 13.3333 14217216 3.5 26.5928 0.100922 31.6633 1025.41 1445.14 5.74808 20963 20963 -2770.15 2268.1 138.721 0.0787601 138.649 0.44513 12/12/2023 06:28:00 23.7811 23.753 23.6894 23.8499 13.3333 14217216 4 26.5992 0.0957184 31.6771 1025.42 1445.14 5.74946 20968 20968 -2750.39 2268.25 138.506 0.0790825 138.715 0.451758 12/12/2023 06:29:00 23.7582 23.7593 23.6779 23.8269 13.3333 14217216 3.5 26.6094 0.0523605 31.7355 1025.47 1445.01 5.75168 20976 20976 -2769.82 2269.51 138.728 0.077631 138.68 0.448262 12/12/2023 06:30:00 23.7467 23.761 23.6894 23.8384 13.3333 14217216 3.5 26.6196 0.0558395 31.7453 1025.48 1445.04 5.75389 20984 20984 -2749.63 2269.4 138.98 0.0780621 138.755 0.4557 12/12/2023 06:31:00 23.7582 23.7669 23.6779 23.8384 13.3333 14217216 3.5 26.5967 0.0315475 31.7403 1025.47 1444.92 5.74892 20966 20966 -2771.36 2270.11 138.659 0.0789165 138.742 0.454382 12/12/2023 06:32:00 23.7582 23.7547 23.6894 23.8384 10 14217216 3.5 26.6171 0.0714417 31.7257 1025.46 1445.09 5.75333 20982 20982 -2748.93 2268.95 138.619 0.0773659 138.751 0.455308 12/12/2023 06:33:00 23.7582 23.7704 23.7008 23.8384 13.3333 14217216 3.5 26.5966 0.0957184 31.6737 1025.42 1445.13 5.74891 20966 20966 -2769.37 2268.25 138.675 0.0777969 138.737 0.453939 12/12/2023 06:34:00 23.7696 23.7593 23.6894 23.8384 13.3333 14217216 3.5 26.6337 0.0991898 31.7187 1025.45 1445.21 5.75692 20995 20995 -2749.68 2268.15 138.836 0.0777969 138.738 0.454004 12/12/2023 06:35:00 23.7467 23.7589 23.6894 23.8384 13.3333 14217216 3.5 26.626 0.0419617 31.7681 1025.5 1445.01 5.75527 20989 20989 -2771.46 2269.81 138.594 0.0767765 138.681 0.44836 12/12/2023 06:36:00 23.7467 23.7635 23.6894 23.8384 13.3333 14217216 3.5 26.6133 0.0488968 31.7441 1025.48 1445.01 5.7525 20979 20979 -2750.61 2269.61 138.539 0.0766106 138.645 0.444791 12/12/2023 06:37:00 23.7467 23.7654 23.7008 23.8384 13.3333 14217216 3.5 26.6209 0.0194016 31.7849 1025.51 1444.93 5.75417 20985 20985 -2768.77 2270.46 138.579 0.0760212 138.672 0.447491 12/12/2023 06:38:00 23.7696 23.7702 23.6894 23.8384 13.3333 14217216 3.5 26.6094 0.145996 31.6385 1025.39 1445.32 5.75166 20976 20976 -2749.81 2266.79 138.874 0.0757694 138.642 0.444516 12/12/2023 06:39:00 23.7467 23.7519 23.6894 23.8384 11.6667 14217216 3.5 26.6171 0.0350189 31.7636 1025.49 1444.97 5.75334 20982 20982 -2770.8 2270.01 138.639 0.0766106 138.69 0.44926 12/12/2023 06:40:00 23.7696 23.7595 23.6894 23.8384 13.3333 14217216 3.5 26.6362 0.145996 31.6736 1025.42 1445.36 5.75747 20997 20997 -2751.59 2266.79 138.531 0.0760365 138.664 0.446704 12/12/2023 06:41:00 23.7467 23.7517 23.6894 23.8384 13.3333 14217216 3.5 26.6005 0.0367584 31.7399 1025.47 1444.95 5.74974 20969 20969 -2767.91 2269.96 138.512 0.0752316 138.666 0.446844 12/12/2023 06:42:00 23.7696 23.7511 23.6894 23.8269 13.3333 14217216 3.5 26.5915 0.11306 31.6491 1025.4 1445.18 5.7478 20962 20962 -2749.28 2267.74 138.66 0.0746841 138.714 0.451585 12/12/2023 06:43:00 23.7467 23.7471 23.6779 23.8384 13.3333 14217216 3.5 26.5915 0.0714417 31.6922 1025.43 1445.04 5.7478 20962 20962 -2750.23 2268.95 138.765 0.0748062 138.726 0.452786 12/12/2023 06:44:00 23.7352 23.7629 23.6894 23.8499 13.3333 14217216 4 26.5813 0.123459 31.625 1025.38 1445.2 5.74559 20954 20954 -2748.95 2267.44 138.792 0.0743618 138.712 0.451453 12/12/2023 06:45:00 23.7352 23.7692 23.6894 23.8384 13.3333 14217216 3.5 26.5953 0.0991898 31.6685 1025.41 1445.14 5.74863 20965 20965 -2770.05 2268.15 138.7 0.0736065 138.657 0.446003 12/12/2023 06:46:00 23.7582 23.7555 23.7008 23.8269 13.3333 14217216 3.5 26.6031 0.0194016 31.7613 1025.49 1444.9 5.7503 20971 20971 -2749.93 2270.46 138.767 0.0736065 138.706 0.450829 12/12/2023 06:47:00 23.7582 23.7647 23.6779 23.8384 13.3333 14217216 3.5 26.5839 0.0298157 31.7253 1025.46 1444.9 5.74615 20956 20956 -2769.27 2270.16 138.687 0.073555 138.648 0.44512 12/12/2023 06:48:00 23.7467 23.7601 23.7008 23.8384 13.3333 14217216 4 26.5839 0.0419617 31.7127 1025.45 1444.94 5.74615 20956 20956 -2747.29 2269.81 138.766 0.0735054 138.645 0.444767 12/12/2023 06:49:00 23.7582 23.7614 23.7008 23.8384 13.3333 14217216 3.5 26.5812 0.144257 31.6035 1025.36 1445.26 5.74559 20954 20954 -2750.54 2266.84 138.682 0.0739288 138.606 0.440927 12/12/2023 06:50:00 23.7352 23.7721 23.6894 23.8384 11.8644 14217216 3.5 26.5596 0.0298157 31.6934 1025.44 1444.85 5.7409 20937 20937 -2766.42 2270.16 138.674 0.0723209 138.613 0.441616 12/12/2023 06:51:00 23.7582 23.7698 23.6894 23.8384 11.8644 14217216 4 26.6132 0.0783844 31.7135 1025.45 1445.1 5.7525 20979 20979 -2751.42 2268.75 138.477 0.0729084 138.641 0.44435 12/12/2023 06:52:00 23.7582 23.7604 23.6779 23.8499 13.3333 14217216 3.5 26.5621 0.0488968 31.677 1025.42 1444.92 5.74145 20939 20939 -2771.51 2269.61 138.673 0.0716019 138.654 0.445654 12/12/2023 06:53:00 23.7582 23.7667 23.6894 23.8384 11.8644 14217216 3.5 26.5903 0.0471649 31.7157 1025.45 1444.96 5.74753 20961 20961 -2748.77 2269.66 138.603 0.0712776 138.669 0.447192 12/12/2023 06:54:00 23.7582 23.748 23.6894 23.8384 10.1695 14217216 3.5 26.6055 0.123459 31.6567 1025.4 1445.24 5.75084 20973 20973 -2770.12 2267.44 138.465 0.0716228 138.714 0.451617 12/12/2023 06:55:00 23.7467 23.744 23.6779 23.8384 11.8644 14217216 3.5 26.5724 0.0471649 31.6922 1025.43 1444.93 5.74366 20947 20947 -2770.4 2269.66 138.737 0.0713272 138.669 0.447198 12/12/2023 06:56:00 23.7811 23.7664 23.6894 23.8384 13.1148 14221312 3.5 26.5902 0.139069 31.6205 1025.37 1445.26 5.74752 20961 20961 -2749.13 2266.99 138.731 0.0698242 138.689 0.449145 12/12/2023 06:57:00 23.7467 23.7498 23.6779 23.8269 11.8644 14229504 3.5 26.5749 0.106133 31.6345 1025.39 1445.13 5.74421 20949 20949 -2767.23 2267.94 138.977 0.0710335 138.678 0.448018 12/12/2023 06:58:00 23.7467 23.7535 23.6894 23.8499 10.1695 14225408 4 26.6094 0.104393 31.6815 1025.42 1445.18 5.75167 20976 20976 -2763.88 2267.99 138.727 0.0703659 138.718 0.451979 12/12/2023 06:59:00 23.7811 23.7515 23.6894 23.8384 13.3333 14221312 4 26.5838 0.137321 31.614 1025.37 1445.24 5.74614 20956 20956 -2767.73 2267.04 138.861 0.0702572 138.658 0.44605 12/12/2023 07:00:00 23.7467 23.7545 23.6779 23.8384 11.8644 14245888 3.5 26.5838 0.0905228 31.6624 1025.41 1445.09 5.74615 20956 20956 -2750.16 2268.4 138.595 0.069294 138.629 0.443204 12/12/2023 07:01:00 23.7811 23.752 23.6779 23.8499 13.3333 14237696 3.5 26.5736 0.0194016 31.7227 1025.46 1444.84 5.74394 20948 20948 -2770 2270.46 138.607 0.0686455 138.655 0.445722 12/12/2023 07:02:00 23.7582 23.7611 23.6779 23.8384 11.8644 14217216 3.5 26.6171 0.0228806 31.7762 1025.5 1444.93 5.75334 20982 20982 -2751.17 2270.36 138.749 0.0699902 138.601 0.440398 12/12/2023 07:03:00 23.7582 23.745 23.6894 23.8384 11.6667 14217216 4 26.6299 0.0107193 31.8056 1025.53 1444.92 5.7561 20992 20992 -2770.4 2270.71 138.513 0.0692348 138.607 0.441051 12/12/2023 07:04:00 23.7467 23.7638 23.6894 23.8384 11.8644 14217216 4 26.6018 0.0124588 31.7669 1025.5 1444.87 5.75002 20970 20970 -2751.49 2270.66 138.664 0.0700989 138.59 0.439305 12/12/2023 07:05:00 23.7582 23.7556 23.6894 23.8384 10.1695 14217216 3.5 26.5685 0.11306 31.619 1025.37 1445.14 5.74283 20944 20944 -2765.39 2267.74 138.783 0.0682163 138.626 0.442936 12/12/2023 07:06:00 23.7696 23.7604 23.6894 23.8499 13.3333 14217216 4 26.6171 0.0801239 31.7167 1025.45 1445.12 5.75333 20982 20982 -2751.09 2268.7 138.33 0.0683804 138.622 0.442468 12/12/2023 07:07:00 23.7467 23.7629 23.6894 23.8384 13.3333 14217216 4 26.5902 0.123459 31.6367 1025.39 1445.21 5.74752 20961 20961 -2767.46 2267.44 138.553 0.0679779 138.607 0.441051 12/12/2023 07:08:00 23.7352 23.7574 23.6894 23.8384 11.8644 14217216 4 26.5954 0.0367584 31.7332 1025.47 1444.94 5.74864 20965 20965 -2750.61 2269.96 138.333 0.0696678 138.616 0.441927 12/12/2023 07:09:00 23.7811 23.761 23.7008 23.8384 13.3333 14217216 4 26.6401 0.0870514 31.7397 1025.47 1445.18 5.7583 21000 21000 -2770.96 2268.5 138.529 0.0696678 138.592 0.439483 12/12/2023 07:10:00 23.7352 23.7551 23.7008 23.8269 11.6667 14217216 4 26.5749 0.0263367 31.7172 1025.46 1444.87 5.74422 20949 20949 -2750.29 2270.26 138.629 0.0689697 138.602 0.440498 12/12/2023 07:11:00 23.7582 23.7702 23.6894 23.8384 10.1695 14217216 4 26.5685 0.144257 31.5867 1025.35 1445.24 5.74282 20944 20944 -2748.88 2266.84 138.747 0.0691299 138.582 0.438481 12/12/2023 07:12:00 23.7582 23.7593 23.6894 23.8384 11.6667 14217216 3.5 26.5915 0.0697174 31.694 1025.43 1445.04 5.74781 20962 20962 -2766.07 2269 138.356 0.0691872 138.571 0.437463 12/12/2023 07:13:00 23.7352 23.765 23.6894 23.8384 11.6667 14217216 4 26.6146 0.0141907 31.7819 1025.51 1444.9 5.75279 20980 20980 -2749.15 2270.61 138.583 0.0687542 138.544 0.434728 12/12/2023 07:14:00 23.7352 23.7603 23.7008 23.8384 11.6667 14217216 4 26.5966 0.106133 31.663 1025.41 1445.17 5.74891 20966 20966 -2767.98 2267.94 138.784 0.0687046 138.619 0.442169 12/12/2023 07:15:00 23.804 23.7517 23.6894 23.8384 11.6667 14217216 4 26.5787 0.0662384 31.6808 1025.42 1445.01 5.74504 20952 20952 -2749.83 2269.1 138.66 0.067606 138.567 0.437051 12/12/2023 07:16:00 23.7696 23.7599 23.6779 23.8384 11.6667 14217216 4 26.58 0.132126 31.6143 1025.37 1445.22 5.74531 20953 20953 -2769.12 2267.19 138.533 0.067173 138.608 0.441122 12/12/2023 07:17:00 23.7696 23.7549 23.6894 23.8384 13.3333 14217216 4 26.5941 0.0887833 31.6776 1025.42 1445.11 5.74836 20964 20964 -2748.67 2268.45 138.641 0.06744 138.579 0.438202 12/12/2023 07:18:00 23.7925 23.7522 23.6894 23.8384 11.6667 14213120 4 26.6056 0.0540924 31.7286 1025.46 1445.01 5.75085 20973 20973 -2769.39 2269.45 138.656 0.067173 138.628 0.443102 12/12/2023 07:19:00 23.7696 23.7593 23.6894 23.8384 10.1695 14213120 4 26.5902 0.109589 31.651 1025.4 1445.17 5.74752 20961 20961 -2749.38 2267.84 138.558 0.0678692 138.565 0.436793 12/12/2023 07:20:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 4 26.5698 0.00377655 31.7339 1025.47 1444.79 5.74312 20945 20945 -2770.63 2270.92 138.516 0.06744 138.596 0.439948 12/12/2023 07:21:00 23.7582 23.7635 23.6894 23.8384 11.6667 14213120 4 26.5876 0.137321 31.619 1025.37 1445.25 5.74697 20959 20959 -2767.81 2267.04 138.598 0.0673885 138.568 0.437171 12/12/2023 07:22:00 23.7467 23.7562 23.6894 23.8384 11.6667 14213120 4 26.6158 0.102661 31.6917 1025.43 1445.19 5.75305 20981 20981 -2744.97 2268.04 138.519 0.0667419 138.579 0.438189 12/12/2023 07:23:00 23.7696 23.7551 23.6779 23.8384 13.3333 14213120 4 26.612 0.0506363 31.7406 1025.47 1445.01 5.75223 20978 20978 -2750.69 2269.56 138.46 0.0675468 138.529 0.433239 12/12/2023 07:24:00 23.7696 23.7613 23.6894 23.8499 10.1695 14213120 3.5 26.58 0.0957184 31.652 1025.4 1445.1 5.74531 20953 20953 -2767.23 2268.25 138.516 0.067812 138.509 0.431329 12/12/2023 07:25:00 23.7696 23.7566 23.6779 23.8269 11.6667 14213120 4 26.5787 0.106133 31.6395 1025.39 1445.13 5.74504 20952 20952 -2749.2 2267.94 138.599 0.0667992 138.478 0.428213 12/12/2023 07:26:00 23.7925 23.7589 23.6894 23.8384 11.6667 14213120 4 26.5979 0.00377655 31.7709 1025.5 1444.84 5.7492 20967 20967 -2769.17 2270.92 138.381 0.0675468 138.523 0.43265 12/12/2023 07:27:00 23.804 23.7578 23.6894 23.8384 13.3333 14213120 4 26.5788 0.0332794 31.715 1025.45 1444.9 5.74505 20952 20952 -2748.82 2270.06 138.416 0.0675468 138.519 0.432232 12/12/2023 07:28:00 23.7811 23.7587 23.6894 23.8384 11.6667 14213120 4 26.5967 -0.00143433 31.7746 1025.5 1444.82 5.74892 20966 20966 -2769.5 2271.07 138.592 0.0666904 138.506 0.431004 12/12/2023 07:29:00 23.7811 23.7614 23.7008 23.8269 11.6667 14213120 4 26.6261 0.0263367 31.7844 1025.51 1444.96 5.75527 20989 20989 -2750.06 2270.26 138.411 0.0676556 138.506 0.431027 12/12/2023 07:30:00 23.7467 23.758 23.6779 23.8384 11.6667 14213120 4 26.5928 0.11306 31.6508 1025.4 1445.18 5.74808 20963 20963 -2771.76 2267.74 138.437 0.0664177 138.554 0.435749 12/12/2023 07:31:00 23.7467 23.7574 23.6894 23.8384 11.6667 14213120 4 26.5902 0.0540924 31.7085 1025.45 1444.99 5.74753 20961 20961 -2750.74 2269.45 138.506 0.0659943 138.517 0.432086 12/12/2023 07:32:00 23.7696 23.7585 23.6894 23.8269 11.6667 14213120 4 26.5992 0.0783844 31.6951 1025.44 1445.08 5.74946 20968 20968 -2771.16 2268.75 138.672 0.0660744 138.515 0.431931 12/12/2023 07:33:00 23.7696 23.7591 23.6894 23.8384 11.6667 14213120 4 26.5711 0.0436859 31.6942 1025.44 1444.92 5.74339 20946 20946 -2749.78 2269.76 138.504 0.0653191 138.483 0.428726 12/12/2023 07:34:00 23.7582 23.7554 23.7008 23.8384 10.1695 14213120 4 26.5992 0.00725555 31.7689 1025.5 1444.85 5.74947 20968 20968 -2768.51 2270.81 138.722 0.065485 138.498 0.430215 12/12/2023 07:35:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 4 26.5762 0.0905228 31.6523 1025.4 1445.08 5.74449 20950 20950 -2752.78 2268.4 138.428 0.0638161 138.467 0.427155 12/12/2023 07:36:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 4 26.5787 0.0454178 31.7024 1025.44 1444.94 5.74504 20952 20952 -2767.1 2269.71 138.363 0.065052 138.452 0.425601 12/12/2023 07:37:00 23.7582 23.7635 23.7008 23.8384 11.6667 14213120 4 26.5787 0.0419617 31.706 1025.45 1444.93 5.74505 20952 20952 -2750.64 2269.81 138.42 0.0651608 138.44 0.424458 12/12/2023 07:38:00 23.7467 23.7625 23.6894 23.8384 11.6667 14213120 4 26.5711 0.0766525 31.66 1025.41 1445.03 5.74338 20946 20946 -2770.91 2268.8 138.673 0.0640907 138.491 0.42948 12/12/2023 07:39:00 23.7467 23.761 23.6779 23.8384 11.6667 14213120 4 26.5992 0.0627747 31.7113 1025.45 1445.03 5.74946 20968 20968 -2749.33 2269.2 138.435 0.065052 138.463 0.426777 12/12/2023 07:40:00 23.7696 23.7549 23.6779 23.8499 11.6667 14213120 4 26.6017 0.125198 31.6499 1025.4 1445.24 5.75001 20970 20970 -2767.05 2267.39 138.416 0.065052 138.442 0.424605 12/12/2023 07:41:00 23.7582 23.7612 23.6894 23.8384 11.6667 14213120 4 26.5698 0.0211334 31.7159 1025.45 1444.84 5.74311 20945 20945 -2750.06 2270.41 138.52 0.0654278 138.445 0.424926 12/12/2023 07:42:00 23.7582 23.7633 23.6779 23.8384 11.6667 14213120 4 26.6005 0.00377655 31.7742 1025.5 1444.84 5.74975 20969 20969 -2770.85 2270.92 138.402 0.0651093 138.436 0.424073 12/12/2023 07:43:00 23.7238 23.7641 23.6894 23.8384 11.6667 14213120 4 26.5813 0.0436859 31.7076 1025.45 1444.94 5.7456 20954 20954 -2752.12 2269.76 138.42 0.0652695 138.478 0.428219 12/12/2023 07:44:00 23.7238 23.7646 23.7008 23.8269 11.6667 14213120 4 26.5647 0.0124588 31.7182 1025.46 1444.81 5.74201 20941 20941 -2766.4 2270.66 138.667 0.0657501 138.398 0.420323 12/12/2023 07:45:00 23.7696 23.7564 23.6894 23.8269 11.6667 14213120 4 26.5877 0.0384827 31.7214 1025.46 1444.93 5.74698 20959 20959 -2750.99 2269.91 138.291 0.065485 138.434 0.423868 12/12/2023 07:46:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 4 26.6158 0.0991898 31.6953 1025.43 1445.18 5.75305 20981 20981 -2772.72 2268.15 138.332 0.0656719 138.396 0.420085 12/12/2023 07:47:00 23.7582 23.7555 23.6894 23.8384 10 14213120 4 26.6018 0.0141907 31.7651 1025.49 1444.88 5.75002 20970 20970 -2750.23 2270.61 138.448 0.0664768 138.406 0.421124 12/12/2023 07:48:00 23.7696 23.7574 23.6894 23.8499 11.6667 14225408 4 26.6081 0.119995 31.6637 1025.41 1445.23 5.75139 20975 20975 -2772.69 2267.54 138.468 0.0657215 138.356 0.416111 12/12/2023 07:49:00 23.7238 23.7553 23.6894 23.8384 11.6667 14225408 4 26.5749 0.0645065 31.6776 1025.42 1444.99 5.74421 20949 20949 -2751.17 2269.15 138.321 0.065937 138.378 0.418277 12/12/2023 07:50:00 23.7811 23.7643 23.6894 23.8384 10 14225408 4 26.5915 0.0610428 31.703 1025.44 1445.01 5.74781 20962 20962 -2766.3 2269.25 138.546 0.0649452 138.362 0.416702 12/12/2023 07:51:00 23.7696 23.7603 23.7008 23.8269 11.6667 14237696 4 26.603 0.100922 31.6767 1025.42 1445.16 5.75029 20971 20971 -2750.76 2268.1 138.441 0.0653191 138.43 0.423414 12/12/2023 07:52:00 23.7696 23.7595 23.6894 23.8384 11.6667 14237696 4 26.6184 0.0853195 31.713 1025.45 1445.14 5.75361 20983 20983 -2749.73 2268.55 138.152 0.0658073 138.435 0.423999 12/12/2023 07:53:00 23.7467 23.7545 23.6779 23.8269 11.6667 14209024 4 26.6273 0.074913 31.7355 1025.47 1445.12 5.75554 20990 20990 -2768.36 2268.85 138.48 0.0664177 138.425 0.422992 12/12/2023 07:54:00 23.7811 23.7662 23.6894 23.8269 11.6667 14209024 4 26.6209 0.0228806 31.7812 1025.51 1444.94 5.75417 20985 20985 -2750.16 2270.36 138.6 0.0659943 138.417 0.422165 12/12/2023 07:55:00 23.7467 23.7662 23.7008 23.8384 11.6667 14209024 4 26.6235 0.0280838 31.7792 1025.51 1444.96 5.75472 20987 20987 -2768.64 2270.21 138.555 0.0662098 138.44 0.424461 12/12/2023 07:56:00 23.7696 23.7664 23.6894 23.8269 11.6667 14209024 4.5 26.6695 0.0107193 31.8577 1025.57 1444.98 5.76467 21023 21023 -2751.07 2270.71 138.491 0.0653191 138.423 0.422755 12/12/2023 07:57:00 23.7582 23.7637 23.6894 23.8384 11.6667 14209024 4 26.6363 0.0783844 31.7437 1025.47 1445.15 5.75748 20997 20997 -2770.8 2268.75 138.279 0.065052 138.435 0.423998 12/12/2023 07:58:00 23.7582 23.7627 23.6779 23.8384 11.6667 14209024 4 26.6337 0.0280838 31.7926 1025.52 1444.98 5.75693 20995 20995 -2749.96 2270.21 138.42 0.0652695 138.36 0.416541 12/12/2023 07:59:00 23.7582 23.7566 23.7008 23.8384 11.6667 14209024 4 26.6082 0.0263367 31.7608 1025.49 1444.93 5.7514 20975 20975 -2770.43 2270.26 138.369 0.0656986 138.396 0.420072 12/12/2023 08:00:00 23.7696 23.765 23.6894 23.8384 11.6667 14209024 4 26.6388 0.0818481 31.7434 1025.47 1445.16 5.75803 20999 20999 -2750.49 2268.65 138.36 0.0664768 138.389 0.419395 12/12/2023 08:01:00 23.7696 23.7572 23.7008 23.8384 11.6667 14213120 4 26.6286 0.0991898 31.712 1025.45 1445.2 5.75582 20991 20991 -2770.18 2268.15 138.291 0.0666904 138.377 0.418165 12/12/2023 08:02:00 23.7582 23.7618 23.7008 23.8384 11.6667 14213120 4 26.6222 0.0957184 31.7072 1025.44 1445.18 5.75443 20986 20986 -2749.2 2268.25 138.369 0.0658283 138.349 0.415447 12/12/2023 08:03:00 23.7696 23.7595 23.6894 23.8384 11.6667 14213120 4 26.5967 0.00725555 31.7656 1025.5 1444.85 5.74892 20966 20966 -2768.92 2270.81 138.307 0.0660744 138.423 0.422757 12/12/2023 08:04:00 23.7582 23.7599 23.6894 23.8384 11.6667 14213120 4 26.6759 0.0991898 31.774 1025.5 1445.28 5.76604 21028 21028 -2749.23 2268.15 138.426 0.0660744 138.378 0.418258 12/12/2023 08:05:00 23.7925 23.7626 23.6894 23.8384 11.6667 14213120 4 26.6184 0.0315475 31.7689 1025.5 1444.96 5.75361 20983 20983 -2768.29 2270.11 138.27 0.066288 138.419 0.422413 12/12/2023 08:06:00 23.7811 23.757 23.6894 23.8269 11.6667 14213120 4.5 26.6056 0.0402145 31.7431 1025.48 1444.97 5.75085 20973 20973 -2750.41 2269.86 138.204 0.0667992 138.399 0.420405 12/12/2023 08:07:00 23.7352 23.7553 23.6894 23.8384 11.6667 14213120 4 26.6222 0.0506363 31.754 1025.48 1445.03 5.75444 20986 20986 -2771.66 2269.56 138.428 0.067812 138.414 0.421907 12/12/2023 08:08:00 23.7352 23.7624 23.6894 23.8384 11.6667 14213120 4 26.6503 0.074913 31.7657 1025.49 1445.16 5.76052 21008 21008 -2750.54 2268.85 138.326 0.06744 138.331 0.413623 12/12/2023 08:09:00 23.7696 23.766 23.6894 23.8384 11.6667 14213120 4 26.6299 0.0488968 31.7659 1025.49 1445.04 5.7561 20992 20992 -2770.07 2269.61 138.3 0.0664768 138.317 0.41227 12/12/2023 08:10:00 23.7582 23.7643 23.6894 23.8499 11.6667 14213120 4 26.6171 0.0402145 31.7582 1025.49 1444.99 5.75334 20982 20982 -2745.68 2269.86 138.309 0.0665836 138.233 0.403908 12/12/2023 08:11:00 23.7352 23.7553 23.6894 23.8499 11.6667 14213120 4 26.6325 -0.00143433 31.8217 1025.54 1444.88 5.75666 20994 20994 -2750.13 2271.07 138.141 0.0660439 138.258 0.406428 12/12/2023 08:12:00 23.7696 23.7719 23.6894 23.8384 11.6667 14213120 4.5 26.6133 -0.00143433 31.7965 1025.52 1444.85 5.75251 20979 20979 -2771.69 2271.07 138.181 0.0659084 138.246 0.405258 12/12/2023 08:13:00 23.7811 23.7582 23.6779 23.8384 11.6667 14213120 4.5 26.6043 0.132126 31.6461 1025.39 1445.26 5.75056 20972 20972 -2750.76 2267.19 138.3 0.0655918 138.233 0.403897 12/12/2023 08:14:00 23.7811 23.7549 23.6894 23.8384 11.6667 14213120 4 26.6005 0.0853195 31.6896 1025.43 1445.11 5.74974 20969 20969 -2772.04 2268.55 138.432 0.0672226 138.279 0.4085 12/12/2023 08:15:00 23.7582 23.7543 23.6894 23.8384 11.6667 14213120 4.5 26.6158 0.0939941 31.7007 1025.44 1445.16 5.75305 20981 20981 -2751.32 2268.3 138.317 0.0672798 138.321 0.412652 12/12/2023 08:16:00 23.7467 23.7633 23.6894 23.8384 11.6667 14213120 4 26.5928 0.0818481 31.6831 1025.43 1445.08 5.74808 20963 20963 -2768.21 2268.65 138.21 0.0662613 138.375 0.417974 12/12/2023 08:17:00 23.7352 23.7595 23.6779 23.8499 11.6667 14213120 4.5 26.6069 0.0263367 31.7592 1025.49 1444.93 5.75113 20974 20974 -2748.57 2270.26 138.42 0.0662098 138.436 0.42404 12/12/2023 08:18:00 23.7467 23.7564 23.6779 23.8384 11.6667 14213120 4 26.6196 0.123459 31.6752 1025.42 1445.26 5.75388 20984 20984 -2749.05 2267.44 138.581 0.0669079 138.431 0.423555 12/12/2023 08:19:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 4 26.6082 0.0419617 31.7446 1025.48 1444.98 5.7514 20975 20975 -2770.38 2269.81 138.167 0.0662613 138.464 0.426861 12/12/2023 08:20:00 23.7467 23.7597 23.6894 23.8499 11.6667 14213120 4 26.5953 0.0870514 31.681 1025.42 1445.1 5.74863 20965 20965 -2749.81 2268.5 138.354 0.0668507 138.455 0.425907 12/12/2023 08:21:00 23.7696 23.7561 23.6894 23.8384 11.6667 14213120 4.5 26.5992 0.074913 31.6987 1025.44 1445.07 5.74946 20968 20968 -2769.9 2268.85 138.193 0.0662613 138.469 0.427292 12/12/2023 08:22:00 23.7696 23.7568 23.6894 23.8499 11.6667 14213120 4.5 26.6094 0.0384827 31.7499 1025.48 1444.97 5.75168 20976 20976 -2750.54 2269.91 138.407 0.0665836 138.396 0.420083 12/12/2023 08:23:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 4 26.6158 0.0939941 31.7007 1025.44 1445.16 5.75305 20981 20981 -2767.23 2268.3 138.286 0.0656986 138.316 0.412174 12/12/2023 08:24:00 23.7811 23.7622 23.6894 23.8384 11.6667 14213120 4.5 26.5813 0.0298157 31.722 1025.46 1444.89 5.7456 20954 20954 -2751.47 2270.16 138.362 0.0658073 138.282 0.408808 12/12/2023 08:25:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.6004 0.109589 31.6644 1025.41 1445.18 5.74973 20969 20969 -2767.86 2267.84 138.412 0.0663681 138.261 0.406654 12/12/2023 08:26:00 23.7467 23.7631 23.7008 23.8384 11.6667 14213120 4.5 26.6171 0.00377655 31.7961 1025.52 1444.87 5.75334 20982 20982 -2748.95 2270.92 138.176 0.0660439 138.271 0.407691 12/12/2023 08:27:00 23.7352 23.7589 23.6894 23.8499 11.6667 14213120 4 26.5813 0.111336 31.6375 1025.39 1445.16 5.74559 20954 20954 -2767.43 2267.79 138.188 0.0660172 138.271 0.407677 12/12/2023 08:28:00 23.7696 23.7601 23.6894 23.8384 11.6667 14213120 4 26.5979 0.0367584 31.7366 1025.47 1444.94 5.74919 20967 20967 -2748.98 2269.96 138.159 0.0666332 138.306 0.411138 12/12/2023 08:29:00 23.7352 23.7589 23.6779 23.8269 11.6667 14213120 4 26.5902 0.100922 31.66 1025.41 1445.14 5.74752 20961 20961 -2767.43 2268.1 138.318 0.0661526 138.382 0.418664 12/12/2023 08:30:00 23.7467 23.7576 23.7008 23.8384 11.6667 14213120 4 26.6005 0.00204468 31.776 1025.5 1444.84 5.74975 20969 20969 -2750.34 2270.97 138.329 0.0674973 138.347 0.415217 12/12/2023 08:31:00 23.7352 23.7608 23.6894 23.8269 11.6667 14213120 4.5 26.5954 0.00552368 31.7657 1025.5 1444.84 5.74864 20965 20965 -2766.63 2270.86 138.358 0.0666332 138.388 0.419282 12/12/2023 08:32:00 23.7352 23.7595 23.6894 23.8384 11.6667 14213120 4 26.6158 0.0332794 31.7637 1025.49 1444.96 5.75306 20981 20981 -2748.47 2270.06 138.437 0.0666332 138.396 0.420126 12/12/2023 08:33:00 23.7467 23.7622 23.7008 23.8384 11.6667 14213120 4 26.5902 0.0835953 31.6779 1025.42 1445.08 5.74753 20961 20961 -2769.34 2268.6 138.255 0.0663681 138.329 0.4134 12/12/2023 08:34:00 23.7467 23.7677 23.6894 23.8384 11.6667 14213120 4.5 26.58 0.0298157 31.7203 1025.46 1444.89 5.74532 20953 20953 -2748.25 2270.16 138.345 0.0667992 138.303 0.410845 12/12/2023 08:35:00 23.7238 23.7711 23.6894 23.8384 11.6667 14213120 4.5 26.6069 0.0627747 31.7213 1025.46 1445.04 5.75112 20974 20974 -2767.63 2269.2 138.306 0.0673313 138.282 0.408752 12/12/2023 08:36:00 23.7582 23.7576 23.7008 23.8384 11.6667 14213120 4.5 26.6209 0.0835953 31.7181 1025.45 1445.14 5.75416 20985 20985 -2749.88 2268.6 138.191 0.0669575 138.27 0.407559 12/12/2023 08:37:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 4 26.6197 0.0523605 31.7489 1025.48 1445.03 5.75389 20984 20984 -2772.06 2269.51 138.099 0.0662613 138.199 0.400543 12/12/2023 08:38:00 23.7925 23.7622 23.6894 23.8499 11.6667 14213120 4.5 26.603 0.123459 31.6534 1025.4 1445.23 5.75029 20971 20971 -2750.79 2267.44 138.067 0.0667992 138.183 0.398989 12/12/2023 08:39:00 23.7582 23.7662 23.6894 23.8384 11.6667 14217216 4.5 26.5877 0.106133 31.6512 1025.4 1445.15 5.74697 20959 20959 -2766.5 2267.94 138.273 0.0670662 138.218 0.402444 12/12/2023 08:40:00 23.7467 23.7629 23.7008 23.8384 11.6667 14225408 4.5 26.5851 0.0645065 31.691 1025.43 1445.01 5.74642 20957 20957 -2748.22 2269.15 138.244 0.0668507 138.222 0.402808 12/12/2023 08:41:00 23.7696 23.7612 23.6894 23.8384 11.6667 14221312 4 26.6197 0.0228806 31.7796 1025.51 1444.94 5.75389 20984 20984 -2770.7 2270.36 138.196 0.0664177 138.275 0.408132 12/12/2023 08:42:00 23.7467 23.7627 23.6894 23.8384 11.6667 14217216 4 26.6171 0.0870514 31.7095 1025.45 1445.14 5.75333 20982 20982 -2749.91 2268.5 138.369 0.0675468 138.255 0.406126 12/12/2023 08:43:00 23.7582 23.7614 23.7008 23.8269 11.6667 14241792 4.5 26.6197 0.0194016 31.7832 1025.51 1444.93 5.75389 20984 20984 -2765.84 2270.46 138.251 0.067606 138.325 0.413028 12/12/2023 08:44:00 23.7925 23.7612 23.6779 23.8384 11.6667 14237696 4.5 26.6068 0.0905228 31.6925 1025.43 1445.13 5.75112 20974 20974 -2770.45 2268.4 138.424 0.0676556 138.357 0.416224 12/12/2023 08:45:00 23.7811 23.7589 23.6779 23.8384 11.6667 14217216 4.5 26.5954 0.0263367 31.7441 1025.48 1444.91 5.74864 20965 20965 -2745.5 2270.26 138.152 0.0666904 138.319 0.412438 12/12/2023 08:46:00 23.7582 23.7557 23.6894 23.8384 11.6667 14217216 4.5 26.5941 0.0905228 31.6758 1025.42 1445.11 5.74836 20964 20964 -2748.32 2268.4 138.487 0.0664768 138.334 0.413936 12/12/2023 08:47:00 23.7811 23.7572 23.6894 23.8384 11.6667 14217216 4.5 26.6196 0.0731735 31.7273 1025.46 1445.1 5.75388 20984 20984 -2768.31 2268.9 138.197 0.065485 138.294 0.410015 12/12/2023 08:48:00 23.7467 23.7633 23.6894 23.8269 11.6667 14217216 4 26.589 0.0905228 31.6691 1025.41 1445.1 5.74725 20960 20960 -2748.2 2268.4 138.32 0.0655918 138.22 0.402588 12/12/2023 08:49:00 23.7352 23.7631 23.6894 23.8499 11.6667 14217216 4 26.6247 0.118263 31.6872 1025.43 1445.25 5.75498 20988 20988 -2766.35 2267.59 138.027 0.067173 138.184 0.399037 12/12/2023 08:50:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 4 26.6184 0.0298157 31.7707 1025.5 1444.96 5.75361 20983 20983 -2750.41 2270.16 138.054 0.0658588 138.171 0.397779 12/12/2023 08:51:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 4 26.6209 0.0488968 31.7542 1025.48 1445.02 5.75416 20985 20985 -2768.44 2269.61 138.096 0.0660744 138.1 0.390759 12/12/2023 08:52:00 23.7582 23.7603 23.7008 23.8384 11.6667 14217216 4 26.5979 0.104393 31.6664 1025.41 1445.16 5.74918 20967 20967 -2747.72 2267.99 138.01 0.0645714 138.059 0.386702 12/12/2023 08:53:00 23.7467 23.7572 23.6894 23.8384 11.6667 14217216 4.5 26.6427 0.0228806 31.8098 1025.53 1444.98 5.75886 21002 21002 -2766.12 2270.36 137.975 0.0656414 138.039 0.3847 12/12/2023 08:54:00 23.7696 23.7532 23.6894 23.8269 11.6667 14217216 4 26.5954 0.0141907 31.7567 1025.49 1444.87 5.74864 20965 20965 -2748.82 2270.61 138.197 0.0648956 138.029 0.383707 12/12/2023 08:55:00 23.7811 23.7629 23.7008 23.8384 11.6667 14217216 4 26.6158 0.118263 31.6755 1025.42 1445.24 5.75305 20981 20981 -2770.96 2267.59 138.155 0.065052 138.067 0.387499 12/12/2023 08:56:00 23.7467 23.7555 23.6894 23.8384 11.6667 14217216 4 26.5967 0.00725555 31.7656 1025.5 1444.85 5.74892 20966 20966 -2748.35 2270.81 137.831 0.0652695 137.999 0.380751 12/12/2023 08:57:00 23.7696 23.7574 23.6894 23.8499 11.6667 14217216 4 26.6056 0.0783844 31.7034 1025.44 1445.09 5.75084 20973 20973 -2767.53 2268.75 138.092 0.0650024 138.017 0.382545 12/12/2023 08:58:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 4 26.5826 0.0523605 31.7003 1025.44 1444.97 5.74587 20955 20955 -2768.92 2269.51 137.844 0.0657501 138.026 0.383383 12/12/2023 08:59:00 23.7582 23.7555 23.6779 23.8269 11.6667 14217216 4 26.6145 0.0593033 31.735 1025.47 1445.05 5.75278 20980 20980 -2748.4 2269.3 137.957 0.065052 138.031 0.383904 12/12/2023 09:00:00 23.7925 23.758 23.7008 23.8269 11.6667 14217216 4.5 26.5979 0.0176697 31.7564 1025.49 1444.88 5.74919 20967 20967 -2768.77 2270.51 138.035 0.0652695 138.021 0.382932 12/12/2023 09:01:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 4 26.6094 0.0766525 31.7103 1025.45 1445.09 5.75167 20976 20976 -2748.85 2268.8 138.152 0.0656719 138.023 0.383072 12/12/2023 09:02:00 23.7811 23.7652 23.7008 23.8384 11.6667 14217216 4 26.6299 0.0506363 31.7641 1025.49 1445.04 5.7561 20992 20992 -2767.61 2269.56 137.872 0.0662613 137.98 0.378877 12/12/2023 09:03:00 23.7582 23.7564 23.6894 23.8269 11.6667 14217216 4 26.5966 0.0506363 31.7205 1025.46 1444.99 5.74891 20966 20966 -2748.04 2269.56 137.765 0.0670662 137.949 0.375794 12/12/2023 09:04:00 23.7352 23.7547 23.6894 23.8384 11.6667 14217216 4 26.6235 0.0124588 31.7954 1025.52 1444.91 5.75472 20987 20987 -2749.23 2270.66 137.838 0.0655918 137.966 0.377433 12/12/2023 09:05:00 23.7582 23.7574 23.6894 23.8384 11.6667 14217216 4 26.6158 0.0853195 31.7097 1025.45 1445.13 5.75305 20981 20981 -2769.39 2268.55 138.057 0.0670071 137.972 0.378021 12/12/2023 09:06:00 23.7811 23.7694 23.7008 23.8384 11.6667 14217216 4 26.603 0.125198 31.6516 1025.4 1445.24 5.75028 20971 20971 -2748.88 2267.39 138.117 0.0670662 137.931 0.374014 12/12/2023 09:07:00 23.7925 23.7645 23.6894 23.8384 11.6667 14217216 4 26.589 0.0211334 31.7411 1025.48 1444.88 5.74726 20960 20960 -2769.02 2270.41 137.727 0.0677624 137.957 0.376589 12/12/2023 09:08:00 23.7582 23.7603 23.6894 23.8384 11.6667 14217216 4 26.5954 0.00898743 31.7621 1025.49 1444.85 5.74864 20965 20965 -2748.4 2270.76 137.751 0.0662613 137.91 0.371888 12/12/2023 09:09:00 23.7238 23.7551 23.6894 23.8384 11.6667 14217216 4 26.6183 0.116524 31.6807 1025.42 1445.24 5.7536 20983 20983 -2772.06 2267.64 138.008 0.067606 137.948 0.375624 12/12/2023 09:10:00 23.7696 23.761 23.7008 23.8384 11.6667 14217216 4 26.6171 0.00898743 31.7907 1025.52 1444.89 5.75334 20982 20982 -2749.1 2270.76 137.692 0.0673313 137.916 0.372507 12/12/2023 09:11:00 23.7582 23.7562 23.6894 23.8384 11.6667 14217216 4 26.6043 0.00552368 31.7775 1025.51 1444.85 5.75058 20972 20972 -2771.16 2270.86 137.92 0.0679779 137.894 0.370358 12/12/2023 09:12:00 23.7467 23.7612 23.6894 23.8384 10 14217216 4 26.6184 0.0107193 31.7905 1025.52 1444.89 5.75361 20983 20983 -2750.89 2270.71 137.99 0.0681648 137.908 0.371655 12/12/2023 09:13:00 23.7467 23.7635 23.6894 23.8384 11.6667 14217216 4 26.6043 0.0315475 31.7504 1025.48 1444.94 5.75057 20972 20972 -2770.75 2270.11 137.694 0.0684319 137.896 0.370541 12/12/2023 09:14:00 23.7352 23.7608 23.6894 23.8384 11.6667 14217216 4 26.6299 0.0176697 31.7984 1025.52 1444.94 5.7561 20992 20992 -2749.98 2270.51 137.986 0.0674973 137.842 0.365186 12/12/2023 09:15:00 23.7582 23.7658 23.6894 23.8384 11.6667 14217216 4.5 26.6401 0.0315475 31.7974 1025.52 1445 5.75831 21000 21000 -2768.09 2270.11 138.018 0.067606 137.853 0.366228 12/12/2023 09:16:00 23.7238 23.765 23.6894 23.8384 11.6667 14217216 4 26.6337 0.0714417 31.7475 1025.48 1445.12 5.75692 20995 20995 -2769.07 2268.95 137.768 0.0675468 137.724 0.35349 12/12/2023 09:17:00 23.7696 23.7662 23.6894 23.8384 11.6667 14217216 4 26.6427 0.0107193 31.8225 1025.54 1444.94 5.75886 21002 21002 -2748.88 2270.71 137.795 0.0672798 137.748 0.355868 12/12/2023 09:18:00 23.7582 23.7637 23.7008 23.8384 11.6667 14217216 4 26.6145 0.0593033 31.735 1025.47 1445.05 5.75278 20980 20980 -2770.07 2269.3 137.725 0.0677052 137.731 0.354122 12/12/2023 09:19:00 23.7582 23.7582 23.6779 23.8269 11.6667 14217216 4 26.6388 0.0471649 31.7795 1025.5 1445.05 5.75803 20999 20999 -2751.54 2269.66 137.757 0.0694523 137.711 0.352153 12/12/2023 09:20:00 23.7696 23.7624 23.6894 23.8384 11.6667 14217216 4 26.635 0.0263367 31.7961 1025.52 1444.97 5.75721 20996 20996 -2768.41 2270.26 137.747 0.0673885 137.665 0.347561 12/12/2023 09:21:00 23.7352 23.7557 23.6894 23.8384 11.6667 14217216 4 26.5979 0.12693 31.6431 1025.39 1445.24 5.74918 20967 20967 -2748.88 2267.34 137.594 0.065485 137.689 0.350029 12/12/2023 09:22:00 23.7467 23.7635 23.7008 23.8384 10 14217216 4.5 26.6388 0.0645065 31.7614 1025.49 1445.1 5.75803 20999 20999 -2768.29 2269.15 137.445 0.0644627 137.651 0.346264 12/12/2023 09:23:00 23.7696 23.7622 23.6894 23.8499 11.6667 14217216 4 26.6325 -0.0031662 31.8235 1025.54 1444.87 5.75666 20994 20994 -2749.58 2271.12 137.678 0.0636082 137.64 0.345156 12/12/2023 09:24:00 23.7696 23.7662 23.6894 23.8384 11.6667 14217216 4 26.6298 0.135597 31.676 1025.42 1445.32 5.75609 20992 20992 -2768.79 2267.09 137.808 0.0645142 137.694 0.350479 12/12/2023 09:25:00 23.7582 23.761 23.6779 23.8384 11.6667 14217216 4 26.612 -0.00489044 31.7984 1025.52 1444.83 5.75224 20978 20978 -2748.22 2271.17 137.616 0.0632267 137.708 0.351898 12/12/2023 09:26:00 23.7352 23.7614 23.6894 23.8384 11.6667 14217216 4 26.5992 -0.00489044 31.7816 1025.51 1444.81 5.74947 20968 20968 -2768.19 2271.17 137.525 0.0630684 137.635 0.344606 12/12/2023 09:27:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 4 26.6286 0.0402145 31.7733 1025.5 1445.01 5.75582 20991 20991 -2749.3 2269.86 137.638 0.0626373 137.659 0.347021 12/12/2023 09:28:00 23.7696 23.7658 23.6894 23.8499 11.6667 14213120 4 26.5992 0.0939941 31.6789 1025.42 1445.13 5.74946 20968 20968 -2767.78 2268.3 137.68 0.0630112 137.613 0.342442 12/12/2023 09:29:00 23.7467 23.7624 23.6894 23.8384 11.6667 14213120 4 26.603 0.0384827 31.7415 1025.47 1444.96 5.7503 20971 20971 -2749.48 2269.91 137.756 0.0631752 137.618 0.342958 12/12/2023 09:30:00 23.7696 23.7585 23.6894 23.8384 10 14213120 4 26.6043 0.0627747 31.718 1025.45 1445.04 5.75057 20972 20972 -2768.06 2269.2 137.558 0.0623131 137.524 0.3336 12/12/2023 09:31:00 23.7582 23.7662 23.6894 23.8384 10 14217216 4 26.6247 0.0905228 31.716 1025.45 1445.16 5.75499 20988 20988 -2749.58 2268.4 137.452 0.0632267 137.47 0.328266 12/12/2023 09:32:00 23.7352 23.7589 23.6894 23.8384 11.6667 14225408 4 26.6261 0.0263367 31.7844 1025.51 1444.96 5.75527 20989 20989 -2769.5 2270.26 137.39 0.0646801 137.443 0.325546 12/12/2023 09:33:00 23.7925 23.762 23.6894 23.8384 11.6667 14221312 4 26.626 0.0523605 31.7573 1025.49 1445.04 5.75527 20989 20989 -2749.88 2269.51 137.159 0.0634441 137.359 0.317236 12/12/2023 09:34:00 23.7811 23.7616 23.6894 23.8384 11.6667 14217216 4 26.6069 0.0454178 31.7393 1025.47 1444.99 5.75112 20974 20974 -2770.05 2269.71 137.146 0.0628033 137.34 0.31542 12/12/2023 09:35:00 23.7238 23.7562 23.6894 23.8384 11.6667 14237696 4 26.6107 0.0246048 31.766 1025.49 1444.93 5.75196 20977 20977 -2749.71 2270.31 137.42 0.0630684 137.34 0.315425 12/12/2023 09:36:00 23.7696 23.757 23.6894 23.8384 11.6667 14229504 4 26.6056 0.074913 31.707 1025.45 1445.08 5.75084 20973 20973 -2766.93 2268.85 137.153 0.062479 137.339 0.315258 12/12/2023 09:37:00 23.7696 23.7578 23.6894 23.8384 11.6667 14209024 4 26.6401 0.0939941 31.7325 1025.46 1445.2 5.7583 21000 21000 -2745.7 2268.3 137.123 0.0600643 137.315 0.312872 12/12/2023 09:38:00 23.7696 23.7559 23.6894 23.8384 11.6667 14209024 4 26.6299 0.0488968 31.7659 1025.49 1445.04 5.7561 20992 20992 -2750.39 2269.61 137.339 0.0610256 137.294 0.310802 12/12/2023 09:39:00 23.7582 23.7624 23.6894 23.8384 11.6667 14209024 4 26.6183 0.118263 31.6789 1025.42 1445.24 5.7536 20983 20983 -2768.71 2267.59 137.471 0.0602798 137.371 0.318412 12/12/2023 09:40:00 23.7352 23.7568 23.6894 23.8269 11.6667 14209024 4 26.6005 0.0419617 31.7345 1025.47 1444.96 5.74974 20969 20969 -2749 2269.81 137.3 0.0596905 137.339 0.315315 12/12/2023 09:41:00 23.7467 23.7622 23.6894 23.8384 11.6667 14209024 4 26.5851 0.074913 31.6802 1025.42 1445.04 5.74642 20957 20957 -2767.15 2268.85 137.369 0.0591221 137.346 0.315991 12/12/2023 09:42:00 23.7696 23.7566 23.6894 23.8384 11.6667 14209024 4 26.6235 0.0957184 31.7089 1025.45 1445.18 5.75471 20987 20987 -2747.79 2268.25 137.382 0.0593395 137.389 0.32028 12/12/2023 09:43:00 23.7582 23.7614 23.6894 23.8384 11.6667 14209024 4 26.5813 0.0575714 31.6932 1025.43 1444.98 5.7456 20954 20954 -2767.53 2269.35 137.311 0.058424 137.235 0.304948 12/12/2023 09:44:00 23.7123 23.7568 23.6894 23.8384 11.6667 14209024 4 26.5979 0.00552368 31.7691 1025.5 1444.84 5.7492 20967 20967 -2750.13 2270.86 137.397 0.0584812 137.356 0.316925 12/12/2023 09:45:00 23.7925 23.7606 23.6894 23.8499 11.6667 14209024 4 26.548 0.0835953 31.6226 1025.38 1445.01 5.73841 20928 20928 -2768.99 2268.6 137.136 0.0590134 137.188 0.300282 12/12/2023 09:46:00 23.7696 23.7597 23.6894 23.8384 11.6667 14209024 4 26.5238 0.0454178 31.6303 1025.38 1444.84 5.73316 20909 20909 -2748.6 2269.71 137.175 0.058424 137.213 0.302819 12/12/2023 09:47:00 23.7811 23.7666 23.6779 23.8384 11.6667 14209024 4 26.5263 0.106133 31.5709 1025.33 1445.04 5.73371 20911 20911 -2767.13 2267.94 137.337 0.0586987 137.257 0.307191 12/12/2023 09:48:00 23.7467 23.7603 23.6894 23.8384 11.6667 14209024 4 26.5378 0.11306 31.5788 1025.34 1445.09 5.73619 20920 20920 -2748.07 2267.74 137.167 0.0586987 137.067 0.288281 12/12/2023 09:49:00 23.7811 23.7593 23.7008 23.8384 11.6667 14209024 4 26.5212 0.00377655 31.6701 1025.42 1444.7 5.73262 20907 20907 -2768.31 2270.92 137.184 0.0603313 137.2 0.301488 12/12/2023 09:50:00 23.7696 23.7631 23.6894 23.8384 11.6667 14209024 4 26.5302 0.0419617 31.6423 1025.39 1444.84 5.73454 20914 20914 -2748.93 2269.81 137.03 0.060812 137.153 0.296863 12/12/2023 09:51:00 23.7352 23.7627 23.7008 23.8269 11.6667 14209024 4 26.5404 0.00377655 31.6953 1025.44 1444.74 5.73676 20922 20922 -2769.12 2270.92 137.22 0.061676 137.136 0.29511 12/12/2023 09:52:00 23.7925 23.7587 23.6894 23.8384 11.6667 14209024 4 26.5302 0.0367584 31.6476 1025.4 1444.82 5.73455 20914 20914 -2748.88 2269.96 136.963 0.0614586 137.105 0.292042 12/12/2023 09:53:00 23.7925 23.7675 23.7008 23.8499 11.6667 14209024 4 26.5314 0.0957184 31.5883 1025.35 1445.02 5.73481 20915 20915 -2770.43 2268.25 137.101 0.0596104 137.065 0.288126 12/12/2023 09:54:00 23.7467 23.7627 23.7008 23.8384 11.6667 14209024 4 26.5378 0.0853195 31.6075 1025.36 1445 5.7362 20920 20920 -2751.24 2268.55 137.095 0.0609207 137.2 0.301465 12/12/2023 09:55:00 23.7811 23.7599 23.6894 23.8384 11.6667 14209024 4 26.5123 0.0402145 31.6206 1025.38 1444.8 5.73068 20900 20900 -2770.5 2269.86 137.103 0.0591793 136.998 0.281508 12/12/2023 09:56:00 23.7582 23.7658 23.6894 23.8384 11.6667 14209024 4 26.5122 0.11306 31.5453 1025.31 1445.04 5.73067 20900 20900 -2752.55 2267.74 137.113 0.059288 137.109 0.292474 12/12/2023 09:57:00 23.7696 23.7646 23.6894 23.8384 11.6667 14209024 4 26.5404 0.104393 31.5911 1025.35 1445.06 5.73675 20922 20922 -2768.11 2267.99 136.913 0.0586987 136.941 0.275771 12/12/2023 09:58:00 23.7123 23.7645 23.7008 23.8384 11.6667 14209024 4 26.5455 0.106133 31.596 1025.35 1445.08 5.73785 20926 20926 -2750.59 2267.94 136.798 0.0581093 136.964 0.278118 12/12/2023 09:59:00 23.7811 23.7566 23.6894 23.8384 11.6667 14209024 4 26.5174 0.0263367 31.6417 1025.39 1444.77 5.73178 20904 20904 -2768.54 2270.26 136.937 0.0587502 136.824 0.26417 12/12/2023 10:00:00 23.7925 23.7603 23.6894 23.8384 11.6667 14209024 4 26.4982 0.0280838 31.6147 1025.37 1444.74 5.72764 20889 20889 -2752.25 2270.21 136.851 0.0581608 136.856 0.267362 12/12/2023 10:01:00 23.7696 23.7582 23.6894 23.8384 11.6667 14209024 4 26.5902 0.0731735 31.6887 1025.43 1445.05 5.74753 20961 20961 -2770.78 2268.9 136.703 0.0571957 136.797 0.261506 12/12/2023 10:02:00 23.7467 23.7599 23.6894 23.8499 11.6667 14209024 4 26.6107 0.0332794 31.757 1025.49 1444.95 5.75195 20977 20977 -2749.78 2270.06 136.729 0.0580521 136.815 0.263357 12/12/2023 10:03:00 23.7352 23.7557 23.6779 23.8384 11.6667 14209024 4 26.5775 0.0194016 31.7278 1025.46 1444.85 5.74477 20951 20951 -2769.65 2270.46 136.803 0.0570297 136.69 0.250951 12/12/2023 10:04:00 23.7467 23.7564 23.6779 23.8384 11.6667 14209024 4 26.6056 0.0731735 31.7088 1025.45 1445.07 5.75084 20973 20973 -2749.28 2268.9 136.678 0.0576191 136.761 0.257927 12/12/2023 10:05:00 23.7467 23.7572 23.6894 23.8269 11.6667 14209024 4 26.5877 0.0419617 31.7178 1025.46 1444.94 5.74698 20959 20959 -2771.91 2269.81 136.708 0.0583172 136.692 0.251087 12/12/2023 10:06:00 23.7582 23.7645 23.6894 23.8384 11.6667 14209024 4 26.6043 0.0645065 31.7162 1025.45 1445.04 5.75057 20972 20972 -2748.02 2269.15 136.585 0.0583744 136.741 0.255997 12/12/2023 10:07:00 23.7582 23.7606 23.6894 23.8384 11.6667 14209024 4 26.5813 -0.0031662 31.7563 1025.49 1444.78 5.7456 20954 20954 -2771.11 2271.12 136.633 0.0587502 136.623 0.244246 12/12/2023 10:08:00 23.7696 23.7541 23.6894 23.8499 10 14209024 4 26.5685 0.0176697 31.7178 1025.46 1444.83 5.74284 20944 20944 -2748.47 2270.51 136.852 0.0577278 136.715 0.253403 12/12/2023 10:09:00 23.7811 23.7578 23.6894 23.8499 11.6667 14213120 4 26.5685 0.0263367 31.7088 1025.45 1444.86 5.74284 20944 20944 -2772.24 2270.26 136.745 0.0568733 136.659 0.247829 12/12/2023 10:10:00 23.7925 23.7622 23.6779 23.8384 11.6667 14217216 4 26.6031 0.0107193 31.7704 1025.5 1444.87 5.7503 20971 20971 -2750.64 2270.71 136.735 0.0557575 136.714 0.253346 12/12/2023 10:11:00 23.7582 23.7652 23.6894 23.8384 11.6667 14217216 4 26.5711 0.0697174 31.6672 1025.41 1445 5.74338 20946 20946 -2769.12 2269 136.611 0.0566139 136.645 0.246508 12/12/2023 10:12:00 23.7582 23.7539 23.6894 23.8384 11.6667 14217216 4 26.5966 0.0783844 31.6917 1025.43 1445.08 5.74891 20966 20966 -2745.75 2268.75 136.675 0.0557575 136.629 0.244925 12/12/2023 10:13:00 23.7811 23.7576 23.6894 23.8384 11.6667 14217216 4 26.6132 0.0905228 31.7009 1025.44 1445.14 5.7525 20979 20979 -2750.18 2268.4 136.559 0.0557575 136.628 0.244769 12/12/2023 10:14:00 23.7925 23.7658 23.6894 23.8384 11.6667 14217216 4 26.6094 0.0801239 31.7067 1025.44 1445.1 5.75167 20976 20976 -2770.55 2268.7 136.561 0.055542 136.602 0.242162 12/12/2023 10:15:00 23.7582 23.7654 23.6894 23.8499 11.6667 14217216 4 26.5609 0.0384827 31.6861 1025.43 1444.88 5.74118 20938 20938 -2768.56 2269.91 136.66 0.0569782 136.559 0.237941 12/12/2023 10:16:00 23.7696 23.7641 23.6894 23.8384 11.6667 14217216 4 26.5851 0.118263 31.6353 1025.39 1445.19 5.74642 20957 20957 -2750.01 2267.59 136.67 0.0567646 136.541 0.236174 12/12/2023 10:17:00 23.7352 23.7543 23.6894 23.8384 11.6667 14217216 4 26.5954 0.0610428 31.708 1025.45 1445.02 5.74864 20965 20965 -2764.28 2269.25 136.565 0.0567207 136.468 0.228935 12/12/2023 10:18:00 23.7582 23.7624 23.7008 23.8384 10 14217216 4 26.5724 0.0107193 31.7301 1025.47 1444.81 5.74367 20947 20947 -2765.72 2270.71 136.311 0.0558662 136.45 0.227147 12/12/2023 10:19:00 23.7696 23.7562 23.6894 23.8384 11.6667 14217216 4 26.5787 0.0957184 31.6503 1025.4 1445.1 5.74504 20952 20952 -2748.67 2268.25 136.308 0.0565052 136.337 0.215886 12/12/2023 10:20:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 4 26.6043 -0.00489044 31.7883 1025.51 1444.82 5.75058 20972 20972 -2766.73 2271.17 136.576 0.0569363 136.407 0.222893 12/12/2023 10:21:00 23.7811 23.7635 23.6894 23.8384 11.6667 14217216 4 26.5762 0.0818481 31.6613 1025.41 1445.05 5.74449 20950 20950 -2750.34 2268.65 136.226 0.0572453 136.27 0.209272 12/12/2023 10:22:00 23.7467 23.7528 23.6894 23.8384 11.6667 14221312 4 26.5902 0.0697174 31.6923 1025.43 1445.04 5.74753 20961 20961 -2762.85 2269 136.28 0.0564556 136.303 0.212589 12/12/2023 10:23:00 23.7811 23.7486 23.6894 23.8269 11.6667 14229504 4 26.5787 0.0853195 31.6611 1025.41 1445.07 5.74504 20952 20952 -2769.77 2268.55 136.293 0.0576191 136.228 0.205128 12/12/2023 10:24:00 23.7352 23.7566 23.6894 23.8269 11.6667 14225408 4 26.5864 0.0159302 31.7431 1025.48 1444.86 5.74671 20958 20958 -2749.56 2270.56 136.442 0.0571957 136.227 0.205033 12/12/2023 10:25:00 23.7352 23.7572 23.6894 23.8384 11.6667 14221312 4 26.5787 0.0731735 31.6736 1025.42 1445.03 5.74504 20952 20952 -2772.14 2268.9 136.162 0.0566063 136.197 0.202006 12/12/2023 10:26:00 23.7811 23.7492 23.6894 23.8384 10 14245888 4 26.5762 0.00898743 31.7369 1025.47 1444.82 5.7445 20950 20950 -2748.32 2270.76 136.182 0.055809 136.2 0.20232 12/12/2023 10:27:00 23.7582 23.7601 23.6894 23.8384 11.6667 14237696 4 26.5992 0.100922 31.6717 1025.42 1445.15 5.74946 20968 20968 -2769.42 2268.1 136.21 0.0562973 136.176 0.199949 12/12/2023 10:28:00 23.7467 23.7574 23.6779 23.8384 11.6667 14217216 4.5 26.5903 0.0367584 31.7265 1025.46 1444.93 5.74753 20961 20961 -2751.67 2269.96 136.078 0.055542 136.129 0.195296 12/12/2023 10:29:00 23.7582 23.7704 23.6779 23.8384 11.6667 14217216 4 26.5966 0.119995 31.6486 1025.4 1445.21 5.7489 20966 20966 -2765.29 2267.54 136.295 0.054924 136.098 0.192247 12/12/2023 10:30:00 23.7352 23.7582 23.6779 23.8384 11.6667 14217216 4.5 26.5928 0.0280838 31.7389 1025.47 1444.91 5.74809 20963 20963 -2750.11 2270.21 136.002 0.0555706 136.096 0.192018 12/12/2023 10:31:00 23.7696 23.7608 23.6894 23.8269 11.6667 14217216 4 26.5902 0.074913 31.6869 1025.43 1445.05 5.74753 20961 20961 -2773.8 2268.85 135.889 0.0538101 136.067 0.189136 12/12/2023 10:32:00 23.7696 23.7603 23.6779 23.8384 11.6667 14217216 4 26.6107 0.0905228 31.6976 1025.44 1445.14 5.75195 20977 20977 -2748.55 2268.4 135.96 0.0550327 136.003 0.182777 12/12/2023 10:33:00 23.7467 23.7629 23.6894 23.8384 11.6667 14217216 4 26.589 0.00898743 31.7537 1025.49 1444.84 5.74726 20960 20960 -2767.41 2270.76 135.95 0.0553837 135.964 0.178936 12/12/2023 10:34:00 23.7811 23.7578 23.6894 23.8269 11.6667 14217216 4 26.5774 0.128662 31.6146 1025.37 1445.21 5.74476 20951 20951 -2750.08 2267.29 136.1 0.0570869 135.958 0.178357 12/12/2023 10:35:00 23.7811 23.7633 23.6894 23.8499 11.6667 14217216 4 26.5928 0.00552368 31.7623 1025.49 1444.83 5.74809 20963 20963 -2765.67 2270.86 135.713 0.0559731 135.894 0.171999 12/12/2023 10:36:00 23.7696 23.7622 23.7008 23.8384 11.6667 14217216 4 26.5787 0.0922546 31.6539 1025.4 1445.09 5.74504 20952 20952 -2769.24 2268.35 135.733 0.0566139 135.895 0.172142 12/12/2023 10:37:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 4.5 26.5953 0.0905228 31.6775 1025.42 1445.11 5.74863 20965 20965 -2750.86 2268.4 135.865 0.0557079 135.885 0.171068 12/12/2023 10:38:00 23.7696 23.753 23.6894 23.8384 11.6667 14217216 4 26.5762 0.00898743 31.7369 1025.47 1444.82 5.7445 20950 20950 -2769.97 2270.76 135.812 0.0555706 135.872 0.169875 12/12/2023 10:39:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 4.5 26.5788 -0.00836945 31.7583 1025.49 1444.76 5.74505 20952 20952 -2751.37 2271.27 135.884 0.0551395 135.856 0.168236 12/12/2023 10:40:00 23.7467 23.7658 23.6779 23.8499 11.6667 14217216 4 26.5902 0.0818481 31.6797 1025.42 1445.08 5.74753 20961 20961 -2766.2 2268.65 135.799 0.0565624 135.779 0.160619 12/12/2023 10:41:00 23.7582 23.7589 23.6894 23.8384 11.6667 14217216 4.5 26.5877 0.0315475 31.7286 1025.46 1444.91 5.74698 20959 20959 -2750.26 2270.11 135.611 0.0570297 135.761 0.158836 12/12/2023 10:42:00 23.7352 23.7578 23.6894 23.8384 11.6667 14217216 4 26.5736 0.0471649 31.6939 1025.44 1444.93 5.74394 20948 20948 -2768.26 2269.66 135.721 0.0583172 135.758 0.158552 12/12/2023 10:43:00 23.7467 23.7576 23.6779 23.8269 11.6667 14217216 4.5 26.5775 0.0350189 31.7115 1025.45 1444.9 5.74477 20951 20951 -2750.11 2270.01 135.863 0.0573025 135.676 0.150439 12/12/2023 10:44:00 23.7696 23.7641 23.6894 23.8384 11.6667 14217216 4.5 26.6082 -0.0031662 31.7915 1025.52 1444.83 5.75141 20975 20975 -2768.14 2271.12 135.511 0.0578918 135.612 0.144014 12/12/2023 10:45:00 23.7582 23.7599 23.6894 23.8384 10 14217216 4.5 26.5992 0.0246048 31.7509 1025.48 1444.91 5.74947 20968 20968 -2750.36 2270.31 135.595 0.0569229 135.524 0.135295 12/12/2023 10:46:00 23.7352 23.7618 23.6894 23.8384 10 14217216 4.5 26.5928 0.125198 31.6382 1025.39 1445.22 5.74807 20963 20963 -2771.61 2267.39 135.306 0.0572453 135.446 0.127583 12/12/2023 10:47:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 4.5 26.589 -0.00836945 31.7718 1025.5 1444.78 5.74726 20960 20960 -2750.06 2271.27 135.349 0.0585327 135.384 0.121447 12/12/2023 10:48:00 23.7696 23.7604 23.6894 23.8384 11.6667 14217216 4.5 26.6005 0.0228806 31.7544 1025.49 1444.9 5.74975 20969 20969 -2772.14 2270.36 135.355 0.0578346 135.325 0.115632 12/12/2023 10:49:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 4 26.5852 -0.0031662 31.7613 1025.49 1444.79 5.74643 20957 20957 -2751.52 2271.12 135.476 0.0602226 135.338 0.116835 12/12/2023 10:50:00 23.7467 23.757 23.6779 23.8384 11.6667 14217216 4 26.571 0.118263 31.6169 1025.37 1445.16 5.74338 20946 20946 -2768.71 2267.59 135.302 0.0610847 135.294 0.112555 12/12/2023 10:51:00 23.7925 23.7633 23.7008 23.8384 11.6667 14217216 4.5 26.5698 0.100922 31.6332 1025.38 1445.1 5.7431 20945 20945 -2751.44 2268.1 135.273 0.0613003 135.314 0.114524 12/12/2023 10:52:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 4.5 26.5889 0.107864 31.6511 1025.4 1445.16 5.74725 20960 20960 -2770.91 2267.89 135.453 0.060812 135.269 0.110048 12/12/2023 10:53:00 23.7123 23.7543 23.6894 23.8384 11.6667 14217216 4.5 26.5852 0.00725555 31.7505 1025.48 1444.83 5.74643 20957 20957 -2749.83 2270.81 135.548 0.0604362 135.33 0.116135 12/12/2023 10:54:00 23.7582 23.7625 23.6894 23.8384 11.6667 14217216 4.5 26.6145 0.0593033 31.735 1025.47 1445.05 5.75278 20980 20980 -2770.98 2269.3 135.001 0.060812 135.319 0.114984 12/12/2023 10:55:00 23.7467 23.7622 23.6894 23.8499 11.6667 14217216 4.5 26.5685 0.0488968 31.6854 1025.43 1444.93 5.74283 20944 20944 -2749.33 2269.61 135.155 0.0609207 135.283 0.111455 12/12/2023 10:56:00 23.7696 23.758 23.6894 23.8384 11.6667 14217216 4.5 26.6018 0.00725555 31.7723 1025.5 1444.85 5.75002 20970 20970 -2751.57 2270.81 135.122 0.0597687 135.313 0.114415 12/12/2023 10:57:00 23.7123 23.7622 23.6894 23.8499 11.6667 14217216 4.5 26.6005 0.0835953 31.6913 1025.43 1445.1 5.74974 20969 20969 -2767.73 2268.6 135.118 0.0586987 135.177 0.100876 12/12/2023 10:58:00 23.7467 23.7641 23.6894 23.8384 11.6667 14217216 4.5 26.5954 -0.0031662 31.7747 1025.5 1444.81 5.74864 20965 20965 -2751.37 2271.12 135.146 0.0599041 135.162 0.0994742 12/12/2023 10:59:00 23.7467 23.7626 23.6894 23.8499 11.6667 14217216 4.5 26.5839 0.0436859 31.7109 1025.45 1444.94 5.74615 20956 20956 -2770 2269.76 135.379 0.0588074 135.098 0.0931144 12/12/2023 11:00:00 23.7696 23.7572 23.6894 23.8384 11.6667 14217216 4.5 26.5813 0.0280838 31.7238 1025.46 1444.89 5.7456 20954 20954 -2751.27 2270.21 135.017 0.0583172 135.072 0.090524 12/12/2023 11:01:00 23.7238 23.7555 23.6894 23.8499 11.6667 14217216 4.5 26.589 0.0246048 31.7375 1025.47 1444.89 5.74726 20960 20960 -2767 2270.31 135.034 0.0589066 135.009 0.0842388 12/12/2023 11:02:00 23.7696 23.7608 23.6894 23.8499 11.6667 14217216 4.5 26.6094 0.0332794 31.7553 1025.49 1444.95 5.75168 20976 20976 -2748.35 2270.06 134.794 0.0597992 134.925 0.0759292 12/12/2023 11:03:00 23.7582 23.7614 23.6779 23.8384 11.6667 14217216 4.5 26.5851 0.0471649 31.709 1025.45 1444.95 5.74643 20957 20957 -2771.89 2269.66 134.955 0.0615101 134.889 0.0723479 12/12/2023 11:04:00 23.7238 23.7652 23.7008 23.8269 11.6667 14217216 4.5 26.6094 0.0610428 31.7265 1025.46 1445.04 5.75168 20976 20976 -2751.7 2269.25 135.028 0.061676 134.875 0.0709319 12/12/2023 11:05:00 23.7811 23.7593 23.6894 23.8384 11.6667 14217216 4.5 26.589 0.0645065 31.696 1025.44 1445.02 5.74725 20960 20960 -2771.64 2269.15 134.758 0.0612431 134.819 0.0654075 12/12/2023 11:06:00 23.7467 23.7517 23.6779 23.8384 11.6667 14217216 4.5 26.589 0.0523605 31.7086 1025.45 1444.98 5.74726 20960 20960 -2751.32 2269.51 134.686 0.0626373 134.814 0.0648842 12/12/2023 11:07:00 23.7582 23.7568 23.6894 23.8384 11.6667 14217216 4.5 26.5711 0.0471649 31.6905 1025.43 1444.93 5.74339 20946 20946 -2772.44 2269.66 134.893 0.0626373 134.793 0.0628903 12/12/2023 11:08:00 23.7352 23.7604 23.6779 23.8384 11.6667 14217216 4.5 26.5941 0.0194016 31.7496 1025.48 1444.88 5.74836 20964 20964 -2751.44 2270.46 134.733 0.0617809 134.732 0.0568309 12/12/2023 11:09:00 23.7582 23.7612 23.6894 23.8384 11.6667 14217216 4.5 26.5724 0.0367584 31.703 1025.44 1444.9 5.74366 20947 20947 -2768.46 2269.96 134.822 0.0622063 134.688 0.0524731 12/12/2023 11:10:00 23.7811 23.7643 23.6894 23.8384 11.6667 14217216 4.5 26.5954 0.00898743 31.7621 1025.49 1444.85 5.74864 20965 20965 -2752.68 2270.76 134.59 0.0622063 134.66 0.0496116 12/12/2023 11:11:00 23.7238 23.769 23.6894 23.8384 11.6667 14217216 4.5 26.5711 0.0870514 31.6492 1025.4 1445.06 5.74338 20946 20946 -2769.24 2268.5 134.532 0.062048 134.592 0.0429223 12/12/2023 11:12:00 23.7582 23.7629 23.6894 23.8384 11.6667 14217216 4.5 26.5787 0.0575714 31.6898 1025.43 1444.98 5.74504 20952 20952 -2751.39 2269.35 134.482 0.0617237 134.487 0.0325453 12/12/2023 11:13:00 23.7582 23.7666 23.6894 23.8384 11.6667 14217216 4.5 26.5839 0.0610428 31.6929 1025.43 1445 5.74615 20956 20956 -2772.59 2269.25 134.379 0.0614071 134.45 0.0288055 12/12/2023 11:14:00 23.7811 23.761 23.7008 23.8384 10 14221312 4.5 26.589 0.0783844 31.6817 1025.42 1445.06 5.74725 20960 20960 -2751.85 2268.75 134.519 0.0619965 134.368 0.0207014 12/12/2023 11:15:00 23.7467 23.7622 23.7008 23.8269 11.6667 14229504 4.5 26.5864 0.109589 31.646 1025.39 1445.16 5.74669 20958 20958 -2769.07 2267.84 134.254 0.0626373 134.376 0.0214562 12/12/2023 11:16:00 23.7696 23.7647 23.6894 23.8384 11.6667 14225408 4.5 26.5736 0.0610428 31.6795 1025.42 1444.98 5.74394 20948 20948 -2750.36 2269.25 134.221 0.0619965 134.337 0.0176511 12/12/2023 11:17:00 23.7352 23.7648 23.6894 23.8384 11.6667 14221312 4.5 26.5762 0.11306 31.629 1025.38 1445.15 5.74448 20950 20950 -2768.36 2267.74 134.617 0.0610847 134.296 0.0135889 12/12/2023 11:18:00 23.7467 23.7635 23.6894 23.8269 11.6667 14245888 4.5 26.6094 0.0697174 31.7175 1025.45 1445.07 5.75167 20976 20976 -2750.23 2269 134.412 0.0615673 134.326 0.0164938 12/12/2023 11:19:00 23.7696 23.7614 23.6894 23.8499 11.6667 14237696 4.5 26.5954 -0.00143433 31.7729 1025.5 1444.82 5.74864 20965 20965 -2768.92 2271.07 134.25 0.0610847 134.293 0.013273 12/12/2023 11:20:00 23.7696 23.7627 23.6894 23.8384 11.6667 14217216 4.5 26.603 0.0350189 31.7451 1025.48 1444.95 5.7503 20971 20971 -2751.07 2270.01 134.07 0.0613003 134.295 0.0135176 12/12/2023 11:21:00 23.7352 23.7601 23.6894 23.8499 11.6667 14217216 4.5 26.5941 0.0870514 31.6794 1025.42 1445.1 5.74836 20964 20964 -2769.29 2268.5 134.264 0.0623131 134.256 0.00964618 12/12/2023 11:22:00 23.7811 23.7526 23.6894 23.8384 11.6667 14217216 4.5 26.5711 0.0315475 31.7068 1025.45 1444.88 5.74339 20946 20946 -2750.11 2270.11 134.154 0.0636082 134.251 0.00906515 12/12/2023 11:23:00 23.7467 23.7626 23.7008 23.8384 11.6667 14217216 4.5 26.5953 0.125198 31.6416 1025.39 1445.23 5.74863 20965 20965 -2770.3 2267.39 134.001 0.0653763 134.237 0.00768971 12/12/2023 11:24:00 23.7582 23.7585 23.6894 23.8269 11.6667 14217216 4.5 26.6196 0.118263 31.6805 1025.42 1445.25 5.75388 20984 20984 -2753.51 2267.59 134.263 0.0663109 134.14 -0.00190282 12/12/2023 11:25:00 23.7811 23.7597 23.6894 23.8384 11.6667 14217216 4.5 26.6184 0.0593033 31.74 1025.47 1445.05 5.75361 20983 20983 -2770.15 2269.3 133.937 0.0659084 134.06 -0.00986862 12/12/2023 11:26:00 23.7352 23.7545 23.6894 23.8384 11.6667 14217216 4.5 26.6145 0.0939941 31.699 1025.44 1445.16 5.75278 20980 20980 -2749.91 2268.3 133.982 0.0658588 134.01 -0.0147753 12/12/2023 11:27:00 23.7696 23.7545 23.6894 23.8384 11.6667 14217216 4.5 26.5864 0.0280838 31.7305 1025.47 1444.9 5.7467 20958 20958 -2771.94 2270.21 133.917 0.067606 133.938 -0.0219338 12/12/2023 11:28:00 23.7467 23.7694 23.7008 23.8384 11.6667 14217216 4.5 26.5813 0.0922546 31.6572 1025.4 1445.09 5.74559 20954 20954 -2770.18 2268.35 133.639 0.0673885 133.886 -0.0270696 12/12/2023 11:29:00 23.7582 23.7511 23.6894 23.8384 11.6667 14217216 4.5 26.571 0.0991898 31.6367 1025.39 1445.1 5.74338 20946 20946 -2749.81 2268.15 133.827 0.0679512 133.757 -0.0398986 12/12/2023 11:30:00 23.7582 23.7585 23.7008 23.8269 11.6667 14217216 4.5 26.5851 0.0679703 31.6874 1025.43 1445.02 5.74642 20957 20957 -2771.41 2269.05 133.654 0.0687542 133.815 -0.0340905 12/12/2023 11:31:00 23.7238 23.7612 23.6894 23.8384 11.6667 14217216 4.5 26.5749 0.0905228 31.6507 1025.4 1445.08 5.74421 20949 20949 -2748.82 2268.4 133.797 0.067606 133.742 -0.0413859 12/12/2023 11:32:00 23.7582 23.7522 23.6894 23.8384 11.6667 14217216 4.5 26.5813 0.116524 31.6321 1025.38 1445.17 5.74559 20954 20954 -2770.2 2267.64 133.879 0.0690784 133.746 -0.0409641 12/12/2023 11:33:00 23.7467 23.7635 23.6894 23.8384 11.6667 14217216 4.5 26.6094 0.0280838 31.7607 1025.49 1444.94 5.75168 20976 20976 -2751.92 2270.21 133.687 0.0693436 133.697 -0.0457888 12/12/2023 11:34:00 23.7696 23.7582 23.6894 23.8384 11.6667 14217216 4.5 26.5685 0.0714417 31.662 1025.41 1445 5.74283 20944 20944 -2771.11 2268.95 133.627 0.0729656 133.712 -0.0443749 12/12/2023 11:35:00 23.7582 23.7578 23.6779 23.8499 11.6667 14217216 4.5 26.5839 0.00898743 31.747 1025.48 1444.83 5.74616 20956 20956 -2751.47 2270.76 133.613 0.0740948 133.747 -0.0408456 12/12/2023 11:36:00 23.7811 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.5685 0.0922546 31.6405 1025.39 1445.07 5.74283 20944 20944 -2770.65 2268.35 133.748 0.0752888 133.713 -0.0442786 12/12/2023 11:37:00 23.7008 23.7612 23.6894 23.8384 11.6667 14213120 4.5 26.5877 0.0957184 31.662 1025.41 1445.12 5.74697 20959 20959 -2750.31 2268.25 133.719 0.0749664 133.679 -0.0476465 12/12/2023 11:38:00 23.7467 23.7648 23.6779 23.8384 11.6667 14213120 4.5 26.5954 0.000312805 31.7711 1025.5 1444.82 5.74864 20965 20965 -2771.46 2271.02 133.661 0.0750141 133.66 -0.0494747 12/12/2023 11:39:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.5852 0.0263367 31.7306 1025.47 1444.89 5.74643 20957 20957 -2750.29 2270.26 133.52 0.0740376 133.593 -0.0561502 12/12/2023 11:40:00 23.7467 23.7576 23.6894 23.8384 11.6667 14213120 4.5 26.5966 0.0384827 31.7331 1025.47 1444.95 5.74891 20966 20966 -2770.5 2269.91 133.643 0.0750713 133.6 -0.0553946 12/12/2023 11:41:00 23.7582 23.7574 23.6894 23.8384 11.6667 14213120 5 26.6043 0.0662384 31.7144 1025.45 1445.05 5.75057 20972 20972 -2750.54 2269.1 133.417 0.0733395 133.468 -0.0685058 12/12/2023 11:42:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 4.5 26.5634 0.0818481 31.6446 1025.39 1445.03 5.74172 20940 20940 -2771.33 2268.65 133.477 0.073555 133.467 -0.0686729 12/12/2023 11:43:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 4.5 26.5762 0.0471649 31.6973 1025.44 1444.94 5.74449 20950 20950 -2750.16 2269.66 133.557 0.073555 133.364 -0.0788219 12/12/2023 11:44:00 23.7582 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.5762 0.0645065 31.6793 1025.42 1445 5.74449 20950 20950 -2770.43 2269.15 133.39 0.0740948 133.367 -0.078563 12/12/2023 11:45:00 23.7352 23.7746 23.7008 23.8499 11.6667 14213120 4.5 26.5979 0.125198 31.6449 1025.39 1445.23 5.74918 20967 20967 -2749.63 2267.39 133.43 0.0734482 133.328 -0.0824039 12/12/2023 11:46:00 23.7467 23.7648 23.6894 23.8384 11.6667 14213120 4.5 26.5621 0.0280838 31.6986 1025.44 1444.85 5.74145 20939 20939 -2767.15 2270.21 133.134 0.0740948 133.26 -0.0891922 12/12/2023 11:47:00 23.7582 23.7604 23.7008 23.8384 11.6667 14213120 4.5 26.5685 0.104393 31.6279 1025.38 1445.11 5.74283 20944 20944 -2751.34 2267.99 133.246 0.0750141 133.278 -0.0873811 12/12/2023 11:48:00 23.7238 23.7593 23.6894 23.8384 11.6667 14213120 4.5 26.5967 0.00898743 31.7638 1025.49 1444.85 5.74892 20966 20966 -2771.89 2270.76 133.107 0.0768261 133.16 -0.099016 12/12/2023 11:49:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 4.5 26.6337 0.0419617 31.7782 1025.5 1445.02 5.75693 20995 20995 -2750.18 2269.81 133.142 0.0740948 133.212 -0.0938756 12/12/2023 11:50:00 23.7582 23.758 23.6894 23.8499 11.6667 14213120 4.5 26.5839 0.0436859 31.7109 1025.45 1444.94 5.74615 20956 20956 -2772.89 2269.76 133.112 0.0748062 133.136 -0.101408 12/12/2023 11:51:00 23.7467 23.7608 23.6894 23.8269 11.6667 14213120 4.5 26.6286 0.132126 31.6779 1025.42 1445.31 5.75581 20991 20991 -2750.71 2267.19 132.938 0.0762501 133.132 -0.101852 12/12/2023 11:52:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 4.5 26.6439 0.0818481 31.7501 1025.48 1445.17 5.75913 21003 21003 -2771.23 2268.65 132.934 0.0761299 133.089 -0.106107 12/12/2023 11:53:00 23.7582 23.7543 23.6894 23.8384 11.6667 14213120 4.5 26.5762 0.074913 31.6685 1025.41 1445.03 5.74449 20950 20950 -2749.96 2268.85 132.885 0.0762939 132.995 -0.115435 12/12/2023 11:54:00 23.7352 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.589 0.0506363 31.7104 1025.45 1444.97 5.74725 20960 20960 -2769.87 2269.56 132.89 0.0762367 133.01 -0.113963 12/12/2023 11:55:00 23.7582 23.7587 23.6894 23.8384 11.6667 14213120 4.5 26.5889 0.0887833 31.6709 1025.42 1445.1 5.74725 20960 20960 -2749.53 2268.45 133.116 0.0754471 132.888 -0.125986 12/12/2023 11:56:00 23.7238 23.761 23.6894 23.8384 11.6667 14213120 4.5 26.6069 0.0593033 31.7249 1025.46 1445.03 5.75112 20974 20974 -2769.39 2269.3 133.088 0.0751667 132.936 -0.121275 12/12/2023 11:57:00 23.7238 23.7616 23.6894 23.8499 11.6667 14213120 4.5 26.5787 0.0697174 31.6772 1025.42 1445.02 5.74504 20952 20952 -2750.99 2269 132.768 0.0757122 132.847 -0.130129 12/12/2023 11:58:00 23.7352 23.7597 23.6894 23.8384 11.6667 14213120 4.5 26.5915 0.0714417 31.6922 1025.43 1445.04 5.7478 20962 20962 -2770.78 2268.95 132.669 0.0711422 132.856 -0.129244 12/12/2023 11:59:00 23.7696 23.7526 23.6894 23.8384 11.6667 14213120 4.5 26.5608 0.0801239 31.643 1025.39 1445.02 5.74117 20938 20938 -2749.38 2268.7 132.816 0.0727024 132.827 -0.132036 12/12/2023 12:00:00 23.7582 23.7652 23.6894 23.8384 11.6667 14213120 4.5 26.5749 0.0332794 31.71 1025.45 1444.89 5.74422 20949 20949 -2771.11 2270.06 132.711 0.0715714 132.803 -0.13444 12/12/2023 12:01:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 4.5 26.5839 0.0159302 31.7398 1025.47 1444.85 5.74615 20956 20956 -2750.94 2270.56 132.711 0.0710907 132.82 -0.132771 12/12/2023 12:02:00 23.7467 23.7601 23.6894 23.8384 11.6667 14213120 5 26.5979 0.0228806 31.751 1025.48 1444.9 5.74919 20967 20967 -2772.04 2270.36 132.789 0.0710125 132.741 -0.140568 12/12/2023 12:03:00 23.7582 23.7656 23.7008 23.8384 11.6667 14213120 4.5 26.5915 0.109589 31.6527 1025.4 1445.17 5.7478 20962 20962 -2749.61 2267.84 132.87 0.0711117 132.769 -0.137809 12/12/2023 12:04:00 23.7811 23.7604 23.6894 23.8269 11.6667 14213120 4.5 26.5736 0.0645065 31.6759 1025.42 1444.99 5.74394 20948 20948 -2769.47 2269.15 132.809 0.072052 132.708 -0.143927 12/12/2023 12:05:00 23.7467 23.7643 23.6894 23.8499 11.6667 14217216 4.5 26.6145 0.0280838 31.7674 1025.5 1444.94 5.75278 20980 20980 -2750.61 2270.21 132.676 0.0721607 132.675 -0.147159 12/12/2023 12:06:00 23.7696 23.769 23.6894 23.8384 11.6667 14225408 4.5 26.5915 0.0107193 31.7553 1025.49 1444.85 5.74781 20962 20962 -2769.77 2270.71 132.45 0.0729961 132.675 -0.147155 12/12/2023 12:07:00 23.7467 23.7625 23.6894 23.8384 11.6667 14221312 4.5 26.5928 0.0714417 31.6939 1025.43 1445.05 5.74808 20963 20963 -2750.03 2268.95 132.398 0.0723209 132.595 -0.155062 12/12/2023 12:08:00 23.7696 23.7604 23.6779 23.8384 11.6667 14217216 4.5 26.5557 0.119995 31.5951 1025.35 1445.14 5.74006 20934 20934 -2771.94 2267.54 132.456 0.0697765 132.574 -0.157163 12/12/2023 12:09:00 23.7467 23.758 23.6894 23.8384 11.6667 14237696 4.5 26.5724 0.0124588 31.7282 1025.47 1444.82 5.74367 20947 20947 -2750.97 2270.66 132.658 0.065937 132.453 -0.169185 12/12/2023 12:10:00 23.7582 23.7603 23.7008 23.8384 11.6667 14229504 4.5 26.5595 0.106133 31.6144 1025.37 1445.1 5.74089 20937 20937 -2767.25 2267.94 132.365 0.0635509 132.43 -0.171406 12/12/2023 12:11:00 23.7238 23.7633 23.6894 23.8384 11.6667 14209024 4.5 26.5583 0.0714417 31.6486 1025.4 1444.99 5.74062 20936 20936 -2748.77 2268.95 132.339 0.0619392 132.42 -0.172481 12/12/2023 12:12:00 23.7696 23.7622 23.6894 23.8499 11.6667 14209024 4.5 26.5532 0.0818481 31.6311 1025.38 1445.01 5.73951 20932 20932 -2772.24 2268.65 132.337 0.0600643 132.37 -0.177429 12/12/2023 12:13:00 23.7811 23.7635 23.7008 23.8384 11.6667 14209024 4.5 26.5979 0.0263367 31.7474 1025.48 1444.91 5.74919 20967 20967 -2751.77 2270.26 132.209 0.057785 132.329 -0.181442 12/12/2023 12:14:00 23.7582 23.7593 23.6894 23.8269 10 14209024 4.5 26.5826 0.0263367 31.7273 1025.46 1444.88 5.74588 20955 20955 -2769.19 2270.26 132.183 0.0559158 132.237 -0.190622 12/12/2023 12:15:00 23.7352 23.7664 23.7008 23.8384 11.6667 14213120 4.5 26.6145 0.0436859 31.7512 1025.48 1444.99 5.75278 20980 20980 -2749.2 2269.76 132.247 0.0535145 132.253 -0.188978 12/12/2023 12:16:00 23.7352 23.7578 23.6779 23.8384 11.6667 14213120 4.5 26.5685 0.0315475 31.7034 1025.44 1444.88 5.74284 20944 20944 -2769.17 2270.11 132.287 0.0507965 132.235 -0.190796 12/12/2023 12:17:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.5698 0.106133 31.6278 1025.38 1445.12 5.7431 20945 20945 -2770.35 2267.94 132.241 0.0510063 132.196 -0.194664 12/12/2023 12:18:00 23.7582 23.7675 23.6894 23.8384 11.6667 14217216 4.5 26.5544 0.0714417 31.6436 1025.39 1444.98 5.73979 20933 20933 -2750.79 2268.95 132.025 0.0500412 132.137 -0.200517 12/12/2023 12:19:00 23.7696 23.7677 23.6894 23.8384 11.6667 14217216 4.5 26.5519 0.0332794 31.6798 1025.43 1444.85 5.73924 20931 20931 -2770 2270.06 131.885 0.0483246 132.036 -0.210507 12/12/2023 12:20:00 23.7582 23.7597 23.6894 23.8269 11.6667 14217216 4.5 26.5327 0.0783844 31.6079 1025.36 1444.96 5.73509 20916 20916 -2749.93 2268.75 131.922 0.0465107 131.978 -0.216288 12/12/2023 12:21:00 23.7696 23.7583 23.7008 23.8384 11.6667 14217216 4.5 26.5161 0.0540924 31.6113 1025.37 1444.86 5.7315 20903 20903 -2771.91 2269.45 132.054 0.0431614 131.964 -0.21763 12/12/2023 12:22:00 23.7123 23.7568 23.6894 23.8384 11.6667 14217216 4.5 26.52 -0.0101013 31.6828 1025.43 1444.65 5.73234 20906 20906 -2749.13 2271.32 131.827 0.0379257 131.891 -0.224921 12/12/2023 12:23:00 23.7582 23.7589 23.6779 23.8499 11.6667 14217216 4.5 26.5174 0.0731735 31.5932 1025.35 1444.92 5.73178 20904 20904 -2769.32 2268.9 131.717 0.0316353 131.899 -0.224131 12/12/2023 12:24:00 23.7696 23.7585 23.7008 23.8384 11.6667 14217216 4.5 26.52 -0.0118408 31.6846 1025.43 1444.65 5.73234 20906 20906 -2750.54 2271.37 131.71 0.0283775 131.772 -0.236729 12/12/2023 12:25:00 23.7696 23.7652 23.6894 23.8384 11.6667 14217216 4.5 26.5186 0.0766525 31.5913 1025.35 1444.93 5.73205 20905 20905 -2769.37 2268.8 131.718 0.0226021 131.732 -0.240626 12/12/2023 12:26:00 23.7467 23.7633 23.6894 23.8384 11.6667 14217216 4.5 26.5276 0.0141907 31.6677 1025.42 1444.75 5.734 20912 20912 -2769.65 2270.61 131.808 0.0221214 131.679 -0.245931 12/12/2023 12:27:00 23.7467 23.7645 23.7008 23.8384 11.6667 14217216 4.5 26.5634 0.0818481 31.6446 1025.39 1445.03 5.74172 20940 20940 -2750.99 2268.65 131.798 0.0216961 131.706 -0.24321 12/12/2023 12:28:00 23.7582 23.7578 23.6894 23.8384 11.6667 14217216 4.5 26.5417 0.0506363 31.6484 1025.4 1444.89 5.73703 20923 20923 -2769.82 2269.56 131.507 0.0217953 131.643 -0.249465 12/12/2023 12:29:00 23.7467 23.762 23.6894 23.8499 11.6667 14217216 4.5 26.5327 0.106133 31.5792 1025.34 1445.05 5.73509 20916 20916 -2750.94 2267.94 131.621 0.0227108 131.595 -0.254275 12/12/2023 12:30:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 4.5 26.525 0.074913 31.6015 1025.36 1444.94 5.73344 20910 20910 -2768.92 2268.85 131.684 0.0242996 131.554 -0.258292 12/12/2023 12:31:00 23.7696 23.77 23.7008 23.8384 11.6667 14217216 4.5 26.5161 0.0228806 31.6436 1025.4 1444.75 5.73151 20903 20903 -2750.79 2270.36 131.531 0.0206165 131.528 -0.260852 12/12/2023 12:32:00 23.7467 23.766 23.7008 23.8384 11.6667 14217216 4.5 26.5237 0.11306 31.5604 1025.33 1445.06 5.73315 20909 20909 -2770.63 2267.74 131.328 0.0229263 131.461 -0.267512 12/12/2023 12:33:00 23.7582 23.7551 23.6894 23.8384 11.6667 14217216 4.5 26.548 0.0991898 31.6065 1025.36 1445.06 5.73841 20928 20928 -2770.91 2268.15 131.437 0.0262852 131.413 -0.272246 12/12/2023 12:34:00 23.7582 23.7622 23.6894 23.8384 11.6667 14217216 4.5 26.5327 0.0645065 31.6223 1025.38 1444.92 5.7351 20916 20916 -2749.38 2269.15 131.118 0.0311031 131.349 -0.278637 12/12/2023 12:35:00 23.7352 23.7545 23.6894 23.8384 11.6667 14217216 4.5 26.5161 -0.0187759 31.6868 1025.43 1444.62 5.73151 20903 20903 -2767.48 2271.57 131.401 0.0340366 131.294 -0.284077 12/12/2023 12:36:00 23.7238 23.7633 23.7008 23.8384 11.6667 14217216 4.5 26.534 0.0176697 31.6725 1025.42 1444.77 5.73538 20917 20917 -2748.57 2270.51 131.419 0.0383587 131.266 -0.286817 12/12/2023 12:37:00 23.7352 23.7612 23.6894 23.8384 11.6667 14217216 4.5 26.5238 0.0731735 31.6016 1025.36 1444.93 5.73316 20909 20909 -2745.93 2268.9 131.127 0.0405006 131.259 -0.287528 12/12/2023 12:38:00 23.7811 23.7637 23.6894 23.8384 11.6667 14217216 4.5 26.5583 0.0679703 31.6522 1025.4 1444.97 5.74062 20936 20936 -2750.13 2269.05 131.162 0.0417671 131.202 -0.293242 12/12/2023 12:39:00 23.7467 23.7618 23.6894 23.8499 11.6667 14217216 4.5 26.5583 -0.0135727 31.7368 1025.47 1444.71 5.74063 20936 20936 -2771.89 2271.42 131.124 0.0432701 131.182 -0.295223 12/12/2023 12:40:00 23.7467 23.7612 23.6894 23.8384 11.6667 14217216 4.5 26.5915 0.0419617 31.7228 1025.46 1444.95 5.74781 20962 20962 -2750.29 2269.81 130.906 0.0474682 131.219 -0.291488 12/12/2023 12:41:00 23.7238 23.752 23.6894 23.8499 11.6667 14217216 4.5 26.5634 0.119995 31.6051 1025.36 1445.15 5.74172 20940 20940 -2770.4 2267.54 131.209 0.0509548 131.2 -0.29343 12/12/2023 12:42:00 23.7467 23.7626 23.7008 23.8384 11.6667 14217216 4.5 26.5327 0.118263 31.5667 1025.33 1445.09 5.73509 20916 20916 -2750.56 2267.59 131.187 0.0524597 131.168 -0.296583 12/12/2023 12:43:00 23.7582 23.7576 23.7008 23.8499 11.6667 14217216 4.5 26.5685 0.0436859 31.6908 1025.43 1444.91 5.74284 20944 20944 -2770.78 2269.76 131.202 0.0529404 131.141 -0.299271 12/12/2023 12:44:00 23.7467 23.7637 23.6894 23.8384 11.6667 14217216 4.5 26.5481 0.0471649 31.6604 1025.41 1444.89 5.73841 20928 20928 -2750.81 2269.66 131.272 0.052084 131.063 -0.306996 12/12/2023 12:45:00 23.7352 23.7572 23.6894 23.8384 11.6667 14217216 4.5 26.5519 0.0870514 31.6241 1025.38 1445.03 5.73924 20931 20931 -2768.24 2268.5 131.049 0.0517044 131.053 -0.30802 12/12/2023 12:46:00 23.7467 23.7633 23.6894 23.8384 11.6667 14217216 4.5 26.5557 0.114784 31.6004 1025.36 1445.12 5.74006 20934 20934 -2750.54 2267.69 131.244 0.0504742 131.012 -0.31203 12/12/2023 12:47:00 23.7582 23.757 23.6894 23.8384 11.6667 14217216 4.5 26.5557 0.0679703 31.6489 1025.4 1444.97 5.74007 20934 20934 -2769.14 2269.05 130.911 0.04496 130.983 -0.314917 12/12/2023 12:48:00 23.7467 23.769 23.7008 23.8384 11.6667 14217216 4.5 26.5238 0.00204468 31.6753 1025.42 1444.7 5.73317 20909 20909 -2751.97 2270.97 130.896 0.0456066 130.913 -0.321899 12/12/2023 12:49:00 23.7696 23.7654 23.6894 23.8384 11.6667 14217216 4.5 26.5634 0.00898743 31.7201 1025.46 1444.79 5.74173 20940 20940 -2770.58 2270.76 130.874 0.0435352 130.92 -0.321216 12/12/2023 12:50:00 23.7696 23.7614 23.7008 23.8384 11.6667 14217216 4.5 26.5481 0.0107193 31.6981 1025.44 1444.77 5.73842 20928 20928 -2751.44 2270.71 130.756 0.0370712 130.797 -0.333363 12/12/2023 12:51:00 23.7582 23.7582 23.6894 23.8384 11.6667 14217216 4.5 26.5468 0.0575714 31.6479 1025.4 1444.92 5.73813 20927 20927 -2767.91 2269.35 130.635 0.027298 130.615 -0.351408 12/12/2023 12:52:00 23.7352 23.7637 23.7008 23.8384 11.6667 14217216 4.5 26.5417 0.0159302 31.6843 1025.43 1444.78 5.73703 20923 20923 -2751.17 2270.56 130.685 0.0194378 130.737 -0.339353 12/12/2023 12:53:00 23.7582 23.7677 23.6894 23.8384 11.6667 14217216 4.5 26.5775 0.0159302 31.7314 1025.47 1444.84 5.74477 20951 20951 -2767.88 2270.56 130.615 0.0201931 130.767 -0.336387 12/12/2023 12:54:00 23.7582 23.7656 23.6894 23.8384 11.6667 14217216 4.5 26.5379 0.00377655 31.6919 1025.44 1444.73 5.73621 20920 20920 -2770.48 2270.92 130.443 0.0181503 130.626 -0.350344 12/12/2023 12:55:00 23.7467 23.7601 23.7008 23.8384 11.6667 14217216 4.5 26.5851 0.0384827 31.718 1025.46 1444.93 5.74643 20957 20957 -2750.16 2269.91 130.533 0.0187969 130.561 -0.356759 12/12/2023 12:56:00 23.7123 23.765 23.6894 23.8384 11.6667 14217216 4.5 26.5404 0.0939941 31.6018 1025.36 1445.03 5.73675 20922 20922 -2768.36 2268.3 131.04 0.0170784 130.671 -0.345863 12/12/2023 12:57:00 23.7238 23.7608 23.7008 23.8384 11.6667 14221312 4.5 26.5622 0.00377655 31.7238 1025.46 1444.77 5.74146 20939 20939 -2751.54 2270.92 130.361 0.0133305 130.539 -0.358993 12/12/2023 12:58:00 23.7696 23.766 23.6894 23.8384 11.6667 14229504 4.5 26.534 0.0488968 31.6401 1025.39 1444.87 5.73537 20917 20917 -2768.34 2269.61 130.262 0.0144615 130.446 -0.368138 12/12/2023 12:59:00 23.7811 23.7589 23.6894 23.8384 11.6667 14229504 4.5 26.5378 0.0662384 31.6272 1025.38 1444.93 5.7362 20920 20920 -2748.75 2269.1 130.261 0.0192223 130.51 -0.361863 12/12/2023 13:00:00 23.7582 23.7627 23.7008 23.8384 11.6667 14245888 4.5 26.5276 0.0801239 31.5994 1025.36 1444.96 5.73399 20912 20912 -2766.9 2268.7 130.404 0.0302391 130.429 -0.369823 12/12/2023 13:01:00 23.7582 23.7624 23.6894 23.8384 11.6667 14237696 4.5 26.5391 0.0454178 31.6504 1025.4 1444.87 5.73648 20921 20921 -2749.13 2269.71 130.292 0.038805 130.398 -0.372959 12/12/2023 13:02:00 23.7467 23.7666 23.6894 23.8384 11.6667 14217216 4.5 26.5391 0.00204468 31.6954 1025.44 1444.73 5.73649 20921 20921 -2770.98 2270.97 130.113 0.0472527 130.243 -0.388334 12/12/2023 13:03:00 23.7467 23.7625 23.6894 23.8384 11.6667 14217216 4.5 26.5225 0.0714417 31.6017 1025.36 1444.92 5.73288 20908 20908 -2750.46 2268.95 130.389 0.0535717 130.345 -0.37815 12/12/2023 13:04:00 23.7123 23.7635 23.6894 23.8499 11.6667 14217216 4.5 26.5391 0.0107193 31.6864 1025.43 1444.76 5.73648 20921 20921 -2766.7 2270.71 130.269 0.0576763 130.202 -0.39239 12/12/2023 13:05:00 23.7696 23.7631 23.7008 23.8384 11.6667 14217216 4.5 26.5328 -0.0118408 31.7014 1025.44 1444.67 5.7351 20916 20916 -2751.77 2271.37 130.301 0.060358 130.158 -0.396718 12/12/2023 13:06:00 23.7352 23.7587 23.6894 23.8384 11.6667 14217216 4.5 26.5327 0.0991898 31.5864 1025.35 1445.03 5.73509 20916 20916 -2768.79 2268.15 130.254 0.0562973 130.205 -0.392012 12/12/2023 13:07:00 23.7467 23.7679 23.6894 23.8384 11.6667 14217216 4.5 26.5225 0.0922546 31.5802 1025.34 1444.99 5.73288 20908 20908 -2750.26 2268.35 129.984 0.0532055 130.144 -0.39806 12/12/2023 13:08:00 23.7467 23.7555 23.7008 23.8384 11.6667 14217216 4.5 26.5583 0.0783844 31.6414 1025.39 1445.01 5.74062 20936 20936 -2771.91 2268.75 130.236 0.0514374 130.161 -0.396413 12/12/2023 13:09:00 23.7352 23.7635 23.6894 23.8499 11.6667 14217216 4.5 26.5327 0.0679703 31.6187 1025.37 1444.93 5.73509 20916 20916 -2750.69 2269.05 130.151 0.0522423 130.187 -0.393878 12/12/2023 13:10:00 23.7582 23.7635 23.7008 23.8384 11.6667 14217216 4.5 26.5314 0.0991898 31.5847 1025.35 1445.03 5.73481 20915 20915 -2749.18 2268.15 130.282 0.0525074 130.195 -0.393007 12/12/2023 13:11:00 23.7696 23.7616 23.6779 23.8384 11.6667 14217216 4.5 26.5557 0.0887833 31.6273 1025.38 1445.04 5.74007 20934 20934 -2770.48 2268.45 130.235 0.0548077 130.145 -0.397982 12/12/2023 13:12:00 23.7238 23.7627 23.6894 23.8269 11.6667 14217216 4.5 26.5379 0.00377655 31.6919 1025.44 1444.73 5.73621 20920 20920 -2749.35 2270.92 130.287 0.0545368 129.999 -0.412454 12/12/2023 13:13:00 23.7352 23.7545 23.6894 23.8499 11.6667 14217216 4.5 26.4739 0.0454178 31.5649 1025.33 1444.75 5.72239 20870 20870 -2769.27 2269.71 130.265 0.0534058 130.153 -0.397189 12/12/2023 13:14:00 23.7238 23.7645 23.7008 23.8499 11.6667 14217216 4.5 26.4675 0.0367584 31.5654 1025.33 1444.71 5.72101 20865 20865 -2749.5 2269.96 129.766 0.0532913 129.965 -0.415878 12/12/2023 13:15:00 23.7467 23.7608 23.6894 23.8269 11.6667 14217216 4.5 26.4534 0.121727 31.4594 1025.24 1444.97 5.71796 20854 20854 -2770.68 2267.49 129.985 0.0509052 129.806 -0.431592 12/12/2023 13:16:00 23.7582 23.7589 23.6894 23.8499 11.6667 14217216 4.5 26.456 0.00898743 31.5791 1025.34 1444.6 5.71852 20856 20856 -2751.39 2270.76 129.757 0.0491295 129.794 -0.432851 12/12/2023 13:17:00 23.7811 23.7643 23.6779 23.8384 11.6667 14217216 4.5 26.442 -0.00143433 31.5714 1025.34 1444.55 5.71548 20845 20845 -2771.36 2271.07 129.589 0.0447731 129.763 -0.435885 12/12/2023 13:18:00 23.7582 23.7604 23.7008 23.8384 11.6667 14217216 4.5 26.4599 0.0107193 31.5823 1025.35 1444.62 5.71935 20859 20859 -2749.83 2270.71 129.846 0.0423069 129.705 -0.4416 12/12/2023 13:19:00 23.7467 23.765 23.6894 23.8384 11.6667 14217216 4.5 26.4483 0.100922 31.4742 1025.26 1444.89 5.71685 20850 20850 -2768.74 2268.1 129.467 0.0428963 129.583 -0.45374 12/12/2023 13:20:00 23.7467 23.7603 23.6894 23.8384 11.6667 14217216 4.5 26.4407 0.0714417 31.4945 1025.27 1444.78 5.7152 20844 20844 -2751.39 2268.95 129.866 0.0500984 129.64 -0.448067 12/12/2023 13:21:00 23.7467 23.7629 23.6894 23.8269 11.6667 14217216 4.5 26.442 0.0471649 31.5212 1025.3 1444.7 5.71548 20845 20845 -2770.2 2269.66 129.67 0.0527229 129.617 -0.450406 12/12/2023 13:22:00 23.7582 23.7608 23.6894 23.8269 11.6667 14217216 4.5 26.4662 0.0697174 31.5297 1025.3 1444.82 5.72073 20864 20864 -2749.68 2269 129.65 0.0567799 129.568 -0.455201 12/12/2023 13:23:00 23.7696 23.7694 23.6894 23.8499 11.6667 14217216 4.5 26.5186 0.074913 31.5931 1025.35 1444.93 5.73205 20905 20905 -2769.57 2268.85 129.519 0.059288 129.698 -0.442345 12/12/2023 13:24:00 23.7696 23.7689 23.7008 23.8384 11.6667 14217216 4.5 26.5442 0.0384827 31.6643 1025.41 1444.85 5.73759 20925 20925 -2750.56 2269.91 129.42 0.057785 129.582 -0.453807 12/12/2023 13:25:00 23.7582 23.7557 23.6894 23.8269 11.6667 14217216 4.5 26.4931 0.106133 31.5274 1025.3 1444.98 5.72652 20885 20885 -2769.55 2267.94 129.714 0.0546417 129.593 -0.452717 12/12/2023 13:26:00 23.7582 23.7618 23.6894 23.8384 11.6667 14217216 4.5 26.4918 0.0974655 31.5346 1025.31 1444.95 5.72625 20884 20884 -2750.39 2268.2 129.87 0.0572453 129.589 -0.453145 12/12/2023 13:27:00 23.7352 23.7568 23.6894 23.8269 11.6667 14217216 4.5 26.5148 0.0957184 31.5666 1025.33 1444.99 5.73122 20902 20902 -2769.17 2268.25 129.403 0.0562973 129.466 -0.465301 12/12/2023 13:28:00 23.7352 23.7614 23.7008 23.8384 11.6667 14217216 4.5 26.4982 0.0540924 31.5878 1025.35 1444.82 5.72764 20889 20889 -2749.76 2269.45 129.28 0.0513859 129.463 -0.465644 12/12/2023 13:29:00 23.7352 23.7637 23.6894 23.8384 11.6667 14217216 4.5 26.488 0.074913 31.5529 1025.32 1444.87 5.72542 20881 20881 -2764.28 2268.85 129.541 0.0525074 129.324 -0.47945 12/12/2023 13:30:00 23.7925 23.7559 23.6894 23.8384 11.6667 14217216 4.5 26.4931 0.104393 31.5292 1025.3 1444.98 5.72652 20885 20885 -2769.92 2267.99 129.336 0.0569363 129.368 -0.475 12/12/2023 13:31:00 23.7352 23.7637 23.7008 23.8499 11.6667 14217216 4.5 26.4816 0.0645065 31.5552 1025.32 1444.83 5.72404 20876 20876 -2750.29 2269.15 129.325 0.0622654 129.316 -0.480214 12/12/2023 13:32:00 23.7582 23.7645 23.6894 23.8384 11.6667 14217216 4.5 26.479 0.0974655 31.5179 1025.29 1444.93 5.72348 20874 20874 -2770 2268.2 129.165 0.0692348 129.211 -0.490604 12/12/2023 13:33:00 23.7352 23.762 23.6894 23.8384 11.6667 14217216 4 26.5174 0.0436859 31.6237 1025.38 1444.82 5.73178 20904 20904 -2749.13 2269.76 129.165 0.0802097 129.3 -0.481796 12/12/2023 13:34:00 23.7467 23.7608 23.6894 23.8384 11.6667 14217216 4.5 26.4764 0.114784 31.4967 1025.27 1444.98 5.72293 20872 20872 -2772.64 2267.69 129.23 0.0878353 129.195 -0.492234 12/12/2023 13:35:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 4.5 26.5135 0.0853195 31.5756 1025.34 1444.95 5.73095 20901 20901 -2751.57 2268.55 129.449 0.0993843 129.197 -0.491997 12/12/2023 13:36:00 23.7352 23.7616 23.6894 23.8384 11.6667 14217216 4.5 26.5123 0.0384827 31.6224 1025.38 1444.8 5.73068 20900 20900 -2766.27 2269.91 128.984 0.103889 129.209 -0.490839 12/12/2023 13:37:00 23.7696 23.7587 23.6894 23.8384 11.6667 14217216 4.5 26.5276 0.0540924 31.6263 1025.38 1444.88 5.73399 20912 20912 -2774.23 2269.45 129.17 0.105011 129.135 -0.498178 12/12/2023 13:38:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 4.5 26.5122 0.111336 31.5471 1025.31 1445.04 5.73067 20900 20900 -2748.42 2267.79 129.066 0.108335 129.131 -0.498511 12/12/2023 13:39:00 23.7582 23.7643 23.6894 23.8384 11.6667 14217216 4.5 26.4854 0.130394 31.4923 1025.27 1445.05 5.72486 20879 20879 -2769.97 2267.24 129.251 0.108553 129.019 -0.50969 12/12/2023 13:40:00 23.7696 23.7603 23.7008 23.8384 11.6667 14217216 4.5 26.5237 0.133858 31.5389 1025.31 1445.13 5.73315 20909 20909 -2750.46 2267.14 129.022 0.110966 129.089 -0.502734 12/12/2023 13:41:00 23.7582 23.762 23.6894 23.8384 11.6667 14217216 4.5 26.4905 0.0488968 31.5831 1025.35 1444.79 5.72598 20883 20883 -2770.53 2269.61 128.955 0.111555 128.969 -0.514577 12/12/2023 13:42:00 23.7811 23.7622 23.6894 23.8384 11.6667 14217216 4.5 26.4943 0.154655 31.4791 1025.26 1445.14 5.72679 20886 20886 -2750.71 2266.53 128.57 0.111044 128.853 -0.526117 12/12/2023 13:43:00 23.7696 23.7572 23.6894 23.8384 11.6667 14213120 4.5 26.511 0.0679703 31.5902 1025.35 1444.89 5.7304 20899 20899 -2771.46 2269.05 128.863 0.110485 128.812 -0.530187 12/12/2023 13:44:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 4.5 26.5378 0.106133 31.586 1025.35 1445.06 5.7362 20920 20920 -2751.17 2267.94 128.694 0.106785 128.739 -0.537362 12/12/2023 13:45:00 23.7582 23.7648 23.7008 23.8384 11.6667 14213120 4.5 26.5097 0.0922546 31.5634 1025.33 1444.97 5.73012 20898 20898 -2771.71 2268.35 128.492 0.102545 128.656 -0.545627 12/12/2023 13:46:00 23.7467 23.7559 23.6894 23.8384 11.6667 14213120 4.5 26.4829 0.0610428 31.5605 1025.33 1444.82 5.72432 20877 20877 -2751.24 2269.25 128.435 0.102703 128.612 -0.549961 12/12/2023 13:47:00 23.7811 23.7606 23.6894 23.8384 11.6667 14213120 4.5 26.4662 0.121727 31.4762 1025.26 1444.99 5.72072 20864 20864 -2770.48 2267.49 128.62 0.101955 128.596 -0.551597 12/12/2023 13:48:00 23.7467 23.7622 23.6894 23.8384 11.6667 14217216 4.5 26.4764 0.11306 31.4985 1025.28 1444.98 5.72293 20872 20872 -2748.77 2267.74 128.682 0.100937 128.591 -0.552091 12/12/2023 13:49:00 23.7696 23.7595 23.6894 23.8384 11.6667 14225408 4.5 26.4726 0.0488968 31.5596 1025.33 1444.76 5.72211 20869 20869 -2772.67 2269.61 128.436 0.0990028 128.486 -0.562484 12/12/2023 13:50:00 23.7582 23.7662 23.6894 23.8384 11.6667 14221312 4.5 26.4675 0.137321 31.4618 1025.24 1445.04 5.72099 20865 20865 -2750.41 2267.04 128.628 0.0922337 128.543 -0.556829 12/12/2023 13:51:00 23.7123 23.7641 23.7008 23.8384 11.6667 14217216 4.5 26.4598 0.109589 31.4803 1025.26 1444.94 5.71934 20859 20859 -2748.32 2267.84 128.389 0.0921268 128.503 -0.560847 12/12/2023 13:52:00 23.7696 23.7647 23.7008 23.8384 11.6667 14237696 4.5 26.4534 0.0783844 31.5041 1025.28 1444.83 5.71796 20854 20854 -2767.46 2268.75 128.754 0.0920486 128.498 -0.561335 12/12/2023 13:53:00 23.7696 23.7593 23.6894 23.8384 11.6667 14229504 4.5 26.4598 0.0783844 31.5124 1025.29 1444.84 5.71934 20859 20859 -2749.73 2268.75 128.401 0.0932045 128.568 -0.554373 12/12/2023 13:54:00 23.7467 23.7618 23.6894 23.8384 11.6667 14209024 4.5 26.4598 0.152931 31.4357 1025.22 1445.08 5.71933 20859 20859 -2770.33 2266.58 128.262 0.0933628 128.426 -0.568418 12/12/2023 13:55:00 23.7352 23.7591 23.7008 23.8384 11.6667 14209024 4.5 26.5097 0.0367584 31.6208 1025.38 1444.79 5.73012 20898 20898 -2750.91 2269.96 128.481 0.0965824 128.425 -0.56851 12/12/2023 13:56:00 23.7467 23.7591 23.6894 23.8384 11.6667 14209024 4.5 26.4573 0.0350189 31.5538 1025.32 1444.69 5.7188 20857 20857 -2770.43 2270.01 128.404 0.0999165 128.396 -0.571441 12/12/2023 13:57:00 23.7696 23.7666 23.6894 23.8384 11.6667 14209024 4.5 26.4714 0.0454178 31.5615 1025.33 1444.75 5.72183 20868 20868 -2750.03 2269.71 128.376 0.102919 128.367 -0.574295 12/12/2023 13:58:00 23.7696 23.7625 23.6894 23.8269 11.6667 14209024 4.5 26.4905 0.0922546 31.5383 1025.31 1444.94 5.72597 20883 20883 -2770.4 2268.35 128.139 0.104097 128.3 -0.580974 12/12/2023 13:59:00 23.7696 23.7604 23.6894 23.8499 11.6667 14209024 4.5 26.5071 0.139069 31.5118 1025.28 1445.12 5.72956 20896 20896 -2749.96 2266.99 128.178 0.105068 128.217 -0.589171 12/12/2023 14:00:00 23.7696 23.7658 23.7008 23.8384 11.6667 14209024 4.5 26.4931 0.0905228 31.5435 1025.31 1444.93 5.72653 20885 20885 -2768.64 2268.4 127.967 0.106087 128.208 -0.590039 12/12/2023 14:01:00 23.7467 23.761 23.6894 23.8384 11.6667 14209024 4.5 26.4905 0.0471649 31.5849 1025.35 1444.79 5.72598 20883 20883 -2750.79 2269.66 127.995 0.105284 128.167 -0.594105 12/12/2023 14:02:00 23.7467 23.7669 23.7008 23.8384 10 14209024 4.5 26.5276 0.0610428 31.6192 1025.37 1444.9 5.73399 20912 20912 -2772.47 2269.25 127.966 0.102171 128.059 -0.604871 12/12/2023 14:03:00 23.7696 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.4982 0.145996 31.493 1025.27 1445.12 5.72762 20889 20889 -2750.74 2266.79 128.256 0.0969276 128.087 -0.602098 12/12/2023 14:04:00 23.7352 23.758 23.6894 23.8269 11.6667 14213120 4.5 26.5174 0.0731735 31.5932 1025.35 1444.92 5.73178 20904 20904 -2767.86 2268.9 127.84 0.0962009 128.016 -0.609062 12/12/2023 14:05:00 23.7696 23.7583 23.6894 23.8384 11.6667 14213120 4.5 26.502 0.111336 31.5337 1025.3 1445.02 5.72846 20892 20892 -2750.89 2267.79 128.143 0.0957756 127.987 -0.611928 12/12/2023 14:06:00 23.7582 23.7689 23.6894 23.8384 11.6667 14213120 4.5 26.4713 0.161591 31.4419 1025.23 1445.13 5.72182 20868 20868 -2766.75 2266.33 128.025 0.096365 127.971 -0.613539 12/12/2023 14:07:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 4.5 26.5071 0.106133 31.5458 1025.31 1445.01 5.72956 20896 20896 -2750.99 2267.94 127.96 0.0954037 127.91 -0.619628 12/12/2023 14:08:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.4931 0.0974655 31.5363 1025.31 1444.96 5.72652 20885 20885 -2770.96 2268.2 127.846 0.0935211 127.907 -0.619896 12/12/2023 14:09:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 4.5 26.5097 0.114784 31.5402 1025.31 1445.04 5.73011 20898 20898 -2771.58 2267.69 127.701 0.0946484 127.795 -0.631 12/12/2023 14:10:00 23.7696 23.7641 23.6894 23.8384 11.6667 14213120 4.5 26.5187 0.0558395 31.6128 1025.37 1444.87 5.73206 20905 20905 -2751.24 2269.4 127.565 0.0926647 127.769 -0.633587 12/12/2023 14:11:00 23.7696 23.7605 23.6894 23.8269 11.6667 14213120 4.5 26.5122 0.114784 31.5435 1025.31 1445.05 5.73067 20900 20900 -2766.65 2267.69 127.855 0.0891514 127.651 -0.645278 12/12/2023 14:12:00 23.7925 23.7568 23.6894 23.8269 11.6667 14213120 4.5 26.5058 0.104393 31.5459 1025.31 1445 5.72929 20895 20895 -2750.56 2267.99 127.932 0.0858021 127.62 -0.648369 12/12/2023 14:13:00 23.7582 23.7583 23.7008 23.8384 11.6667 14213120 4.5 26.5071 0.106133 31.5458 1025.31 1445.01 5.72956 20896 20896 -2768.82 2267.94 127.64 0.0858383 127.604 -0.649943 12/12/2023 14:14:00 23.7352 23.7656 23.7008 23.8384 11.6667 14213120 4.5 26.4586 0.0731735 31.5161 1025.29 1444.82 5.71907 20858 20858 -2749.33 2268.9 127.502 0.0829277 127.542 -0.656083 12/12/2023 14:15:00 23.7467 23.7643 23.6894 23.8384 11.6667 14213120 4.5 26.5608 0.0714417 31.652 1025.4 1444.99 5.74117 20938 20938 -2770.96 2268.95 127.383 0.0771503 127.531 -0.657222 12/12/2023 14:16:00 23.7467 23.7566 23.6894 23.8384 11.6667 14213120 4.5 26.4675 0.165047 31.4333 1025.22 1445.13 5.72099 20865 20865 -2750.49 2266.23 127.586 0.0774155 127.521 -0.658144 12/12/2023 14:17:00 23.7352 23.758 23.6779 23.8269 11.6667 14213120 4.5 26.4969 0.0263367 31.6148 1025.37 1444.73 5.72736 20888 20888 -2749.71 2270.26 127.462 0.0752316 127.472 -0.663005 12/12/2023 14:18:00 23.7352 23.7625 23.6894 23.8384 11.6667 14213120 5 26.5161 0.0298157 31.6364 1025.39 1444.78 5.73151 20903 20903 -2767.76 2270.16 127.316 0.0755558 127.456 -0.664594 12/12/2023 14:19:00 23.7582 23.7662 23.7008 23.8499 11.6667 14213120 5 26.4956 0.0939941 31.5432 1025.31 1444.95 5.72708 20887 20887 -2748.27 2268.3 127.631 0.0756607 127.488 -0.661483 12/12/2023 14:20:00 23.7696 23.7593 23.6894 23.8499 11.6667 14213120 4.5 26.4688 0.0662384 31.5367 1025.31 1444.81 5.72128 20866 20866 -2768.97 2269.1 127.296 0.0772572 127.461 -0.664154 12/12/2023 14:21:00 23.7352 23.7593 23.7008 23.8384 11.6667 14213120 4.5 26.488 0.0679703 31.56 1025.33 1444.85 5.72542 20881 20881 -2750.89 2269.05 127.496 0.0768833 127.377 -0.672491 12/12/2023 14:22:00 23.7925 23.758 23.6894 23.8384 11.6667 14213120 4.5 26.4765 0.0801239 31.5324 1025.3 1444.87 5.72293 20872 20872 -2770.35 2268.7 127.492 0.0728588 127.328 -0.677296 12/12/2023 14:23:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 4.5 26.5174 0.0939941 31.5717 1025.34 1444.99 5.73178 20904 20904 -2751.34 2268.3 127.463 0.0697765 127.324 -0.677678 12/12/2023 14:24:00 23.7582 23.7618 23.6894 23.8384 11.6667 14213120 4.5 26.4522 0.0818481 31.4988 1025.28 1444.83 5.71768 20853 20853 -2769.77 2268.65 127.179 0.0730171 127.308 -0.679269 12/12/2023 14:25:00 23.7352 23.7625 23.7008 23.8384 11.6667 14213120 5 26.4548 0.0159302 31.5702 1025.34 1444.62 5.71825 20855 20855 -2750.49 2270.56 127.228 0.0759277 127.21 -0.688996 12/12/2023 14:26:00 23.7467 23.7646 23.6894 23.8499 11.6667 14217216 5 26.4764 0.118263 31.4931 1025.27 1445 5.72293 20872 20872 -2766.65 2267.59 127.348 0.0772076 127.131 -0.696888 12/12/2023 14:27:00 23.7582 23.7557 23.6894 23.8384 11.6667 14217216 4.5 26.4751 0.133858 31.4754 1025.26 1445.04 5.72265 20871 20871 -2749.96 2267.14 126.877 0.0799961 127.188 -0.691165 12/12/2023 14:28:00 23.7582 23.7669 23.6894 23.8499 11.6667 14217216 4.5 26.4918 0.0957184 31.5364 1025.31 1444.95 5.72625 20884 20884 -2770.38 2268.25 126.763 0.0781708 127.163 -0.693636 12/12/2023 14:29:00 23.7811 23.7646 23.6894 23.8384 11.6667 14217216 4.5 26.5276 0.140793 31.5368 1025.3 1445.16 5.73398 20912 20912 -2749.68 2266.94 127.113 0.0773087 127.095 -0.700405 12/12/2023 14:30:00 23.7467 23.7597 23.6894 23.8384 11.6667 14217216 4.5 26.4982 0.0298157 31.6129 1025.37 1444.75 5.72764 20889 20889 -2767.58 2270.16 127.119 0.0841503 127.112 -0.698772 12/12/2023 14:31:00 23.7582 23.7687 23.7008 23.8384 11.6667 14217216 5 26.4777 0.11306 31.5002 1025.28 1444.98 5.72321 20873 20873 -2746.53 2267.74 126.825 0.0874062 127.047 -0.705179 12/12/2023 14:32:00 23.7582 23.7654 23.6894 23.8384 11.6667 14217216 5 26.4931 0.0419617 31.5936 1025.36 1444.78 5.72653 20885 20885 -2749.3 2269.81 126.681 0.0875702 127.061 -0.703774 12/12/2023 14:33:00 23.7352 23.7551 23.6779 23.8384 11.6667 14217216 4.5 26.4815 0.130394 31.4873 1025.27 1445.04 5.72403 20876 20876 -2765.62 2267.24 127.013 0.0774727 126.959 -0.713848 12/12/2023 14:34:00 23.7467 23.7604 23.6894 23.8499 11.6667 14217216 5 26.5225 0.0384827 31.6358 1025.39 1444.82 5.73289 20908 20908 -2750.56 2269.91 127.268 0.0736637 126.909 -0.718831 12/12/2023 14:35:00 23.7467 23.7635 23.6894 23.8384 10 14217216 4.5 26.4829 0.0315475 31.591 1025.35 1444.72 5.72432 20877 20877 -2767.91 2270.11 127.052 0.0632839 126.893 -0.720451 12/12/2023 14:36:00 23.7467 23.7633 23.7008 23.8384 11.6667 14217216 5 26.4675 0.0870514 31.5135 1025.29 1444.88 5.721 20865 20865 -2749.96 2268.5 126.808 0.0617809 126.804 -0.729284 12/12/2023 14:37:00 23.7811 23.7645 23.7008 23.8384 11.6667 14217216 5 26.4752 0.0402145 31.5719 1025.34 1444.74 5.72266 20871 20871 -2768.87 2269.86 126.738 0.06744 126.848 -0.724926 12/12/2023 14:38:00 23.7352 23.7625 23.7008 23.8384 11.6667 14217216 5 26.47 0.11306 31.4901 1025.27 1444.97 5.72155 20867 20867 -2749.03 2267.74 126.784 0.0636578 126.744 -0.735238 12/12/2023 14:39:00 23.7582 23.7637 23.6894 23.8384 11.6667 14217216 5 26.4662 0.107864 31.4904 1025.27 1444.94 5.72072 20864 20864 -2769.77 2267.89 126.851 0.0606251 126.732 -0.736406 12/12/2023 14:40:00 23.7467 23.7635 23.7008 23.8384 11.6667 14229504 5 26.4739 0.0332794 31.5774 1025.34 1444.71 5.72239 20870 20870 -2747.16 2270.06 126.651 0.0559158 126.748 -0.734839 12/12/2023 14:41:00 23.7582 23.765 23.6894 23.8499 11.6667 14229504 5 26.4419 0.0697174 31.4979 1025.28 1444.78 5.71548 20845 20845 -2769.12 2269 126.505 0.0535717 126.732 -0.736387 12/12/2023 14:42:00 23.7696 23.7603 23.7008 23.8384 11.6667 14229504 5 26.4356 0.0662384 31.4931 1025.27 1444.75 5.71409 20840 20840 -2747.39 2269.1 126.677 0.0560818 126.711 -0.738478 12/12/2023 14:43:00 23.7582 23.766 23.6894 23.8384 11.6667 14241792 5 26.4407 0.0124588 31.5553 1025.33 1444.59 5.71521 20844 20844 -2769.97 2270.66 126.672 0.0563469 126.652 -0.744354 12/12/2023 14:44:00 23.7467 23.7652 23.6779 23.8499 11.6667 14233600 5 26.4586 0.0315475 31.5591 1025.33 1444.68 5.71907 20858 20858 -2750.31 2270.11 126.567 0.0590706 126.664 -0.743149 12/12/2023 14:45:00 23.7696 23.7689 23.7008 23.8384 11.6667 14213120 5 26.433 0.000312805 31.5578 1025.33 1444.54 5.71355 20838 20838 -2768.99 2271.02 126.834 0.0615673 126.678 -0.741782 12/12/2023 14:46:00 23.7352 23.7587 23.6779 23.8384 11.6667 14213120 5 26.447 0.0939941 31.4796 1025.26 1444.86 5.71658 20849 20849 -2750.51 2268.3 126.282 0.0610847 126.577 -0.751738 12/12/2023 14:47:00 23.7467 23.7635 23.7008 23.8384 11.6667 14213120 5 26.433 0.0645065 31.4916 1025.27 1444.74 5.71354 20838 20838 -2769.45 2269.15 126.508 0.0622063 126.52 -0.757418 12/12/2023 14:48:00 23.7467 23.766 23.7008 23.8384 11.6667 14213120 5 26.4356 0.0315475 31.5289 1025.3 1444.64 5.7141 20840 20840 -2747.57 2270.11 126.639 0.0635509 126.431 -0.766259 12/12/2023 14:49:00 23.7696 23.7685 23.7008 23.8384 11.6667 14213120 5 26.4394 0.125198 31.4375 1025.23 1444.95 5.71491 20843 20843 -2769.22 2267.39 126.579 0.0651608 126.436 -0.765743 12/12/2023 14:50:00 23.7696 23.7624 23.7008 23.8384 11.6667 14213120 5 26.4394 0.0263367 31.5393 1025.31 1444.63 5.71493 20843 20843 -2749.93 2270.26 126.205 0.0669079 126.379 -0.771394 12/12/2023 14:51:00 23.7925 23.7633 23.6894 23.8269 11.6667 14213120 5 26.4598 0.116524 31.4732 1025.25 1444.96 5.71934 20859 20859 -2767.38 2267.64 126.324 0.0700989 126.328 -0.776423 12/12/2023 14:52:00 23.7467 23.7641 23.6894 23.8384 11.6667 14213120 5 26.479 0.0246048 31.5931 1025.36 1444.7 5.72349 20874 20874 -2750.41 2270.31 126.347 0.0698242 126.323 -0.776968 12/12/2023 14:53:00 23.7811 23.7681 23.6894 23.8384 11.6667 14213120 5 26.5353 0.0315475 31.6598 1025.41 1444.82 5.73565 20918 20918 -2770.12 2270.11 126.515 0.0714359 126.356 -0.773667 12/12/2023 14:54:00 23.7925 23.7545 23.6894 23.8384 11.6667 14213120 5 26.4522 0.0298157 31.5525 1025.32 1444.67 5.71769 20853 20853 -2750.29 2270.16 126.014 0.0759125 126.283 -0.780957 12/12/2023 14:55:00 23.7696 23.7761 23.7008 23.8384 11.6667 14213120 5 26.4854 0.0263367 31.5997 1025.36 1444.71 5.72488 20879 20879 -2768.92 2270.26 126.161 0.0753384 126.336 -0.775665 12/12/2023 14:56:00 23.7696 23.7656 23.6894 23.8384 11.6667 14213120 5 26.4548 0.0402145 31.5451 1025.32 1444.7 5.71824 20855 20855 -2748.65 2269.86 126.287 0.0722122 126.231 -0.786114 12/12/2023 14:57:00 23.7467 23.7708 23.6894 23.8384 11.6667 14213120 5 26.4509 0.0246048 31.5562 1025.33 1444.65 5.71741 20852 20852 -2767.41 2270.31 126.138 0.0667419 126.213 -0.787822 12/12/2023 14:58:00 23.7582 23.766 23.6894 23.8499 11.6667 14213120 5 26.5072 0.0332794 31.6211 1025.38 1444.77 5.72957 20896 20896 -2748.93 2270.06 126.217 0.0608692 126.138 -0.795329 12/12/2023 14:59:00 23.7696 23.7595 23.6894 23.8499 11.6667 14213120 5 26.4509 0.0124588 31.5687 1025.34 1444.61 5.71742 20852 20852 -2771.31 2270.66 126.05 0.0521336 126.14 -0.795102 12/12/2023 15:00:00 23.7467 23.7721 23.7008 23.8499 11.6667 14213120 5 26.4726 0.11306 31.4935 1025.27 1444.97 5.7221 20869 20869 -2748.6 2267.74 125.968 0.0450096 126.002 -0.808789 12/12/2023 15:01:00 23.7582 23.7631 23.7008 23.8384 11.6667 14213120 5 26.4343 -0.0118408 31.5721 1025.34 1444.5 5.71383 20839 20839 -2768.31 2271.37 125.923 0.0405006 125.973 -0.811705 12/12/2023 15:02:00 23.7467 23.7553 23.6894 23.8384 11.6667 14213120 5 26.4752 0.0679703 31.5433 1025.31 1444.83 5.72266 20871 20871 -2751.14 2269.05 125.822 0.0428963 125.947 -0.814285 12/12/2023 15:03:00 23.7696 23.7578 23.6894 23.8499 11.6667 14213120 5 26.4406 0.100922 31.4641 1025.25 1444.88 5.71519 20844 20844 -2768.59 2268.1 126.002 0.0484333 125.904 -0.818477 12/12/2023 15:04:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 5.5 26.4727 0.00725555 31.6027 1025.36 1444.63 5.72211 20869 20869 -2749.48 2270.81 125.926 0.0482731 125.902 -0.818721 12/12/2023 15:05:00 23.7238 23.7702 23.6894 23.8384 11.6667 14213120 5.5 26.4202 0.0332794 31.507 1025.29 1444.62 5.71078 20828 20828 -2764.49 2270.06 126.067 0.04603 125.913 -0.817592 12/12/2023 15:06:00 23.7696 23.7597 23.7008 23.8384 11.6667 14213120 5 26.4394 0.0957184 31.4678 1025.25 1444.86 5.71492 20843 20843 -2747.24 2268.25 125.805 0.0423565 125.929 -0.816064 12/12/2023 15:07:00 23.7925 23.7585 23.6779 23.8499 11.6667 14213120 5 26.4419 0.0679703 31.4997 1025.28 1444.77 5.71548 20845 20845 -2747.59 2269.05 125.902 0.0429459 125.979 -0.811053 12/12/2023 15:08:00 23.7582 23.7595 23.6894 23.8384 11.6667 14213120 5 26.4343 -0.0135727 31.5738 1025.34 1444.49 5.71383 20839 20839 -2767.86 2271.42 125.832 0.040451 125.965 -0.812475 12/12/2023 15:09:00 23.7811 23.7704 23.6894 23.8384 11.6667 14213120 5 26.4381 0.0141907 31.5502 1025.32 1444.59 5.71465 20842 20842 -2750.26 2270.61 126.11 0.0380917 125.943 -0.814678 12/12/2023 15:10:00 23.7467 23.7541 23.6894 23.8384 11.6667 14213120 5.5 26.4305 0.0159302 31.5383 1025.31 1444.58 5.71299 20836 20836 -2766.5 2270.56 125.914 0.0388546 125.967 -0.812248 12/12/2023 15:11:00 23.7696 23.7618 23.7008 23.8499 11.6667 14213120 5.5 26.4854 0.0246048 31.6015 1025.36 1444.71 5.72488 20879 20879 -2749.4 2270.31 126.045 0.0408821 125.895 -0.819371 12/12/2023 15:12:00 23.7582 23.7536 23.6894 23.8384 11.6667 14213120 5 26.4803 0.0697174 31.5482 1025.32 1444.84 5.72377 20875 20875 -2767.38 2269 125.802 0.04603 125.857 -0.823202 12/12/2023 15:13:00 23.7696 23.7643 23.6894 23.8384 11.6667 14213120 5.5 26.4394 0.0922546 31.4714 1025.25 1444.85 5.71492 20843 20843 -2750.01 2268.35 125.625 0.0502071 125.754 -0.833377 12/12/2023 15:14:00 23.7696 23.769 23.6894 23.8384 11.6667 14213120 5.5 26.4662 0.0957184 31.5029 1025.28 1444.9 5.72072 20864 20864 -2766.83 2268.25 125.762 0.054594 125.707 -0.838039 12/12/2023 15:15:00 23.7352 23.765 23.7008 23.8384 11.6667 14213120 5.5 26.4407 0.0506363 31.5159 1025.29 1444.71 5.7152 20844 20844 -2770.15 2269.56 125.999 0.0556793 125.722 -0.836504 12/12/2023 15:16:00 23.7467 23.7517 23.6894 23.8384 10 14213120 5 26.4663 0.00377655 31.5979 1025.36 1444.61 5.72073 20864 20864 -2749.33 2270.92 125.591 0.0622654 125.427 -0.865823 12/12/2023 15:17:00 23.7582 23.7595 23.6894 23.8384 11.6667 14217216 5 26.5071 0.0714417 31.5816 1025.34 1444.9 5.72957 20896 20896 -2770.48 2268.95 125.219 0.0661011 125.59 -0.849642 12/12/2023 15:18:00 23.7467 23.758 23.6894 23.8269 11.6667 14217216 5.5 26.4956 0.0853195 31.5522 1025.32 1444.92 5.72708 20887 20887 -2748.09 2268.55 125.02 0.0737152 125.631 -0.845609 12/12/2023 15:19:00 23.7582 23.7637 23.6894 23.8384 11.6667 14217216 5 26.4739 0.0315475 31.5792 1025.34 1444.71 5.72239 20870 20870 -2748.7 2270.11 126.03 0.0731258 125.535 -0.855077 12/12/2023 15:20:00 23.7582 23.7627 23.7008 23.8384 11.6667 14217216 5 26.4764 0.109589 31.502 1025.28 1444.97 5.72293 20872 20872 -2772.26 2267.84 125.897 0.0704727 125.509 -0.857653 12/12/2023 15:21:00 23.7352 23.7601 23.6894 23.8269 11.6667 14217216 5.5 26.5173 0.123459 31.5413 1025.31 1445.08 5.73177 20904 20904 -2749.78 2267.44 125.432 0.0763092 125.404 -0.868049 12/12/2023 15:22:00 23.7696 23.7583 23.7008 23.8384 11.6667 14217216 5.5 26.5122 0.118263 31.54 1025.31 1445.06 5.73067 20900 20900 -2766.1 2267.59 125.804 0.0799389 125.74 -0.834759 12/12/2023 15:23:00 23.7696 23.7553 23.7008 23.8384 11.6667 14217216 5.5 26.5046 0.100922 31.5478 1025.32 1444.99 5.72901 20894 20894 -2766.6 2268.1 125.503 0.0800457 125.512 -0.857336 12/12/2023 15:24:00 23.7582 23.7637 23.6894 23.8499 11.6667 14217216 5.5 26.4995 0.0176697 31.6271 1025.38 1444.71 5.72792 20890 20890 -2771.58 2270.51 125.6 0.0729084 125.523 -0.856267 12/12/2023 15:25:00 23.7467 23.7576 23.6894 23.8384 11.6667 14217216 5.5 26.5698 0.116524 31.6171 1025.37 1445.15 5.7431 20945 20945 -2750.03 2267.64 125.614 0.0708733 125.515 -0.857074 12/12/2023 15:26:00 23.7811 23.765 23.7008 23.8499 11.6667 14217216 5.5 26.4905 0.0853195 31.5455 1025.31 1444.91 5.72597 20883 20883 -2767.46 2268.55 125.386 0.0611343 125.375 -0.870928 12/12/2023 15:27:00 23.7238 23.7631 23.6894 23.8499 11.6667 14217216 5.5 26.5583 0.0280838 31.6936 1025.44 1444.85 5.74063 20936 20936 -2749.86 2270.21 125.579 0.0582085 125.449 -0.863647 12/12/2023 15:28:00 23.7811 23.7614 23.6894 23.8384 11.6667 14217216 5.5 26.5212 0.0731735 31.5982 1025.36 1444.93 5.73261 20907 20907 -2770.96 2268.9 125.408 0.0674973 125.289 -0.87945 12/12/2023 15:29:00 23.7467 23.758 23.6894 23.8384 11.6667 14217216 5.5 26.5123 0.0488968 31.6116 1025.37 1444.83 5.73068 20900 20900 -2752.32 2269.61 125.273 0.0717316 125.354 -0.872994 12/12/2023 15:30:00 23.7582 23.7585 23.6894 23.8384 11.6667 14217216 5.5 26.5416 0.125198 31.5713 1025.33 1445.13 5.73702 20923 20923 -2772.09 2267.39 125.199 0.0730171 125.249 -0.883442 12/12/2023 15:31:00 23.7352 23.762 23.6894 23.8384 11.6667 14221312 5.5 26.5148 0.0506363 31.6131 1025.37 1444.84 5.73123 20902 20902 -2750.44 2269.56 125.016 0.075985 125.213 -0.886996 12/12/2023 15:32:00 23.7696 23.7675 23.6779 23.8384 11.6667 14229504 5.5 26.4944 0.0384827 31.5989 1025.36 1444.77 5.72681 20886 20886 -2770.07 2269.91 124.999 0.0766678 125.234 -0.884932 12/12/2023 15:33:00 23.7925 23.7618 23.6779 23.8499 11.6667 14225408 5.5 26.5007 0.111336 31.532 1025.3 1445.02 5.72818 20891 20891 -2748.77 2267.79 125.205 0.0714931 125.265 -0.88185 12/12/2023 15:34:00 23.7582 23.7645 23.6894 23.8384 11.6667 14221312 5.5 26.5199 0.0783844 31.5912 1025.35 1444.94 5.73233 20906 20906 -2767 2268.75 125.244 0.0681648 125.165 -0.891734 12/12/2023 15:35:00 23.7352 23.7593 23.6894 23.8384 11.6667 14241792 5.5 26.5455 0.0662384 31.6372 1025.39 1444.95 5.73786 20926 20926 -2750.06 2269.1 125.157 0.0721035 125.326 -0.875819 12/12/2023 15:36:00 23.7582 23.7679 23.6779 23.8384 11.6667 14233600 5.5 26.5058 0.111336 31.5387 1025.31 1445.02 5.72929 20895 20895 -2769.29 2267.79 124.923 0.0780048 125.218 -0.886521 12/12/2023 15:37:00 23.7238 23.7629 23.6779 23.8499 11.6667 14213120 5.5 26.5366 0.0593033 31.6327 1025.39 1444.91 5.73592 20919 20919 -2747.77 2269.3 125.17 0.0818062 125.305 -0.877847 12/12/2023 15:38:00 23.7696 23.7639 23.6894 23.8499 11.6667 14213120 5.5 26.534 0.118263 31.5684 1025.33 1445.1 5.73536 20917 20917 -2769.24 2267.59 125.07 0.0807724 125.166 -0.891709 12/12/2023 15:39:00 23.7467 23.7582 23.7008 23.8384 11.6667 14213120 5.5 26.5378 0.0454178 31.6487 1025.4 1444.87 5.7362 20920 20920 -2749.18 2269.71 125.004 0.0797234 125.188 -0.889497 12/12/2023 15:40:00 23.7582 23.7664 23.7008 23.8384 11.6667 14213120 5.5 26.511 0.109589 31.5472 1025.31 1445.03 5.73039 20899 20899 -2766.7 2267.84 125.031 0.0786514 125.106 -0.897631 12/12/2023 15:41:00 23.7467 23.7635 23.6894 23.8384 11.6667 14213120 5.5 26.5033 0.104393 31.5425 1025.31 1445 5.72873 20893 20893 -2749.43 2267.99 124.834 0.0790825 125.028 -0.905374 12/12/2023 15:42:00 23.7582 23.7591 23.6779 23.8384 11.6667 14213120 5.5 26.5186 0.111336 31.5555 1025.32 1445.05 5.73205 20905 20905 -2749.73 2267.79 125.194 0.076561 125.056 -0.902617 12/12/2023 15:43:00 23.7925 23.7618 23.6894 23.8384 11.6667 14213120 5.5 26.511 0.0714417 31.5866 1025.35 1444.9 5.7304 20899 20899 -2769.65 2268.95 125.14 0.075613 125.014 -0.90675 12/12/2023 15:44:00 23.7696 23.7591 23.6894 23.8384 11.6667 14213120 5.5 26.5109 0.128662 31.5276 1025.3 1445.09 5.73039 20899 20899 -2749.53 2267.29 124.812 0.0755558 124.893 -0.918731 12/12/2023 15:45:00 23.7352 23.7595 23.6779 23.8269 11.6667 14213120 5.5 26.479 0.132126 31.4822 1025.26 1445.04 5.72348 20874 20874 -2768.01 2267.19 124.737 0.0757694 125.035 -0.904667 12/12/2023 15:46:00 23.7696 23.7608 23.6894 23.8384 11.6667 14213120 5.5 26.4879 0.0957184 31.5314 1025.3 1444.94 5.72542 20881 20881 -2748.98 2268.25 125.064 0.0790825 124.921 -0.915985 12/12/2023 15:47:00 23.7696 23.7648 23.6894 23.8384 11.6667 14213120 5.5 26.4828 0.0974655 31.5229 1025.3 1444.94 5.72431 20877 20877 -2769.85 2268.2 125.186 0.0811024 125.029 -0.905226 12/12/2023 15:48:00 23.7696 23.7687 23.6894 23.8384 11.6667 14213120 5.5 26.5097 0.0697174 31.5867 1025.35 1444.9 5.73012 20898 20898 -2750.89 2269 124.854 0.0815334 124.985 -0.909651 12/12/2023 15:49:00 23.7811 23.7618 23.6894 23.8384 11.6667 14213120 5.5 26.5813 0.0246048 31.7274 1025.46 1444.87 5.7456 20954 20954 -2771.86 2270.31 124.868 0.081749 125.002 -0.907943 12/12/2023 15:50:00 23.7811 23.7591 23.7008 23.8384 11.6667 14213120 5.5 26.5212 0.106133 31.5642 1025.33 1445.03 5.7326 20907 20907 -2749.78 2267.94 125.106 0.0800457 125.032 -0.904912 12/12/2023 15:51:00 23.7582 23.7612 23.6779 23.8384 11.6667 14213120 5.5 26.5403 0.125198 31.5696 1025.33 1445.13 5.73674 20922 20922 -2767.38 2267.39 124.817 0.0798588 124.985 -0.909581 12/12/2023 15:52:00 23.7467 23.7578 23.6894 23.8384 11.6667 14209024 5.5 26.5327 0.125198 31.5596 1025.32 1445.12 5.73509 20916 20916 -2749.33 2267.39 124.816 0.0792999 124.997 -0.908398 12/12/2023 15:53:00 23.7467 23.765 23.7008 23.8384 11.6667 14209024 5.5 26.5774 0.104393 31.6396 1025.39 1445.13 5.74476 20951 20951 -2768.56 2267.99 124.806 0.0863342 124.937 -0.914352 12/12/2023 15:54:00 23.7811 23.7557 23.6894 23.8384 11.6667 14209024 5.5 26.5301 0.0801239 31.6028 1025.36 1444.97 5.73454 20914 20914 -2748.5 2268.7 124.986 0.0854092 124.87 -0.921028 12/12/2023 15:55:00 23.7582 23.7654 23.6894 23.8269 11.6667 14209024 5.5 26.6094 0.0315475 31.7571 1025.49 1444.95 5.75168 20976 20976 -2770.6 2270.11 124.9 0.0867653 124.803 -0.927641 12/12/2023 15:56:00 23.7582 23.762 23.6894 23.8384 11.6667 14209024 5.5 26.557 0.0766525 31.6416 1025.39 1445 5.74034 20935 20935 -2749.63 2268.8 124.558 0.0750713 124.713 -0.936607 12/12/2023 15:57:00 23.7811 23.7585 23.6894 23.8384 11.6667 14209024 5.5 26.5148 0.0697174 31.5934 1025.35 1444.9 5.73123 20902 20902 -2769.47 2269 124.892 0.0696106 124.706 -0.937267 12/12/2023 15:58:00 23.7467 23.7564 23.6894 23.8384 11.6667 14209024 5.5 26.5327 0.118263 31.5667 1025.33 1445.09 5.73509 20916 20916 -2748.37 2267.59 124.902 0.0717888 124.674 -0.940495 12/12/2023 15:59:00 23.7811 23.7576 23.6894 23.8384 11.6667 14209024 5.5 26.5007 0.0731735 31.5714 1025.34 1444.89 5.72819 20891 20891 -2769.07 2268.9 124.571 0.0659084 124.663 -0.94152 12/12/2023 16:00:00 23.7582 23.766 23.7123 23.8384 11.6667 14209024 5.5 26.5186 0.074913 31.5931 1025.35 1444.93 5.73205 20905 20905 -2749.73 2268.85 124.504 0.0697765 124.685 -0.939331 12/12/2023 16:01:00 23.7696 23.7595 23.6894 23.8384 11.6667 14209024 5.5 26.5123 0.0246048 31.6368 1025.39 1444.75 5.73068 20900 20900 -2766.88 2270.31 124.49 0.0717888 124.657 -0.942136 12/12/2023 16:02:00 23.7696 23.7612 23.6894 23.8384 11.6667 14209024 5.5 26.4752 0.0853195 31.5254 1025.3 1444.89 5.72266 20871 20871 -2750.54 2268.55 124.795 0.0737152 124.688 -0.939066 12/12/2023 16:03:00 23.7582 23.7585 23.7008 23.8269 11.6667 14209024 5.5 26.5033 0.142525 31.5033 1025.28 1445.12 5.72873 20893 20893 -2767.56 2266.89 124.452 0.0736065 124.695 -0.938347 12/12/2023 16:04:00 23.7467 23.7669 23.6894 23.8384 11.6667 14209024 5.5 26.5327 0.140793 31.5435 1025.31 1445.17 5.73509 20916 20916 -2749.2 2266.94 124.471 0.0758209 124.688 -0.939025 12/12/2023 16:05:00 23.7811 23.7631 23.6894 23.8384 11.6667 14209024 5.5 26.6094 0.107864 31.6779 1025.42 1445.19 5.75167 20976 20976 -2771.38 2267.89 124.772 0.0765018 124.777 -0.930228 12/12/2023 16:06:00 23.7467 23.7738 23.6894 23.8499 11.6667 14209024 5.5 26.6299 0.0436859 31.7713 1025.5 1445.02 5.7561 20992 20992 -2750.86 2269.76 124.851 0.0783844 124.667 -0.941182 12/12/2023 16:07:00 23.7467 23.7583 23.7008 23.8269 11.6667 14209024 5.5 26.5659 0.106133 31.6228 1025.38 1445.11 5.74227 20942 20942 -2764.13 2267.94 124.595 0.0802097 124.63 -0.944773 12/12/2023 16:08:00 23.7696 23.761 23.7008 23.8384 11.6667 14209024 5.5 26.534 0.0280838 31.6617 1025.41 1444.8 5.73538 20917 20917 -2768.71 2270.21 124.838 0.0796719 124.632 -0.944582 12/12/2023 16:09:00 23.7467 23.7633 23.6894 23.8384 11.6667 14209024 5.5 26.5531 0.145996 31.5649 1025.33 1445.22 5.73951 20932 20932 -2749.56 2266.79 124.482 0.0746422 124.649 -0.942968 12/12/2023 16:10:00 23.7352 23.7702 23.6894 23.8499 11.6667 14209024 5.5 26.5468 0.102661 31.6013 1025.36 1445.07 5.73813 20927 20927 -2770.23 2268.04 124.712 0.0714626 124.594 -0.948413 12/12/2023 16:11:00 23.7352 23.7604 23.6779 23.8384 11.6667 14209024 5.5 26.5544 0.145996 31.5666 1025.33 1445.22 5.73978 20933 20933 -2751.04 2266.79 124.644 0.0757694 124.585 -0.949255 12/12/2023 16:12:00 23.7467 23.753 23.6894 23.8269 11.6667 14209024 5.5 26.5429 0.11306 31.5855 1025.35 1445.09 5.7373 20924 20924 -2767.3 2267.74 124.579 0.0742016 124.583 -0.949495 12/12/2023 16:13:00 23.7352 23.7631 23.6894 23.8499 11.6667 14209024 5.5 26.589 0.0436859 31.7176 1025.46 1444.95 5.74726 20960 20960 -2751.32 2269.76 124.498 0.0722122 124.618 -0.946016 12/12/2023 16:14:00 23.7582 23.7604 23.7008 23.8384 11.6667 14209024 5.5 26.543 0.0367584 31.6644 1025.41 1444.85 5.73731 20924 20924 -2768.09 2269.96 124.65 0.074749 124.618 -0.945988 12/12/2023 16:15:00 23.7811 23.7583 23.6894 23.8384 11.6667 14209024 5.5 26.6299 0.0731735 31.7407 1025.47 1445.12 5.75609 20992 20992 -2750.06 2268.9 124.963 0.072485 124.61 -0.946798 12/12/2023 16:16:00 23.7582 23.7564 23.6894 23.8499 11.6667 14209024 5.5 26.6298 0.165047 31.6455 1025.39 1445.41 5.75608 20992 20992 -2772.49 2266.23 124.698 0.0737724 124.629 -0.944885 12/12/2023 16:17:00 23.7696 23.7576 23.6894 23.8384 11.6667 14209024 5.5 26.5506 0.156387 31.5508 1025.32 1445.25 5.73895 20930 20930 -2748.8 2266.48 124.708 0.0757694 124.66 -0.941809 12/12/2023 16:18:00 23.7696 23.762 23.6894 23.8384 11.6667 14209024 5.5 26.557 0.139069 31.577 1025.34 1445.2 5.74034 20935 20935 -2771.13 2266.99 124.397 0.0688629 124.593 -0.948457 12/12/2023 16:19:00 23.7811 23.762 23.6894 23.8384 11.6667 14209024 5.5 26.5289 0.114784 31.5653 1025.33 1445.08 5.73426 20913 20913 -2751.62 2267.69 124.234 0.0685101 124.549 -0.952858 12/12/2023 16:20:00 23.7467 23.7647 23.6894 23.8384 11.6667 14209024 5.5 26.5315 0.0384827 31.6475 1025.4 1444.83 5.73482 20915 20915 -2750.91 2269.91 124.469 0.0733967 124.604 -0.947384 12/12/2023 16:21:00 23.7696 23.7608 23.6894 23.8499 11.6667 14209024 5.5 26.5263 0.0523605 31.6265 1025.38 1444.87 5.73372 20911 20911 -2766.83 2269.51 124.545 0.0702572 124.533 -0.954473 12/12/2023 16:22:00 23.7352 23.7583 23.6779 23.8384 11.6667 14213120 5.5 26.5238 0.0506363 31.6249 1025.38 1444.86 5.73316 20909 20909 -2749.98 2269.56 124.503 0.0755558 124.506 -0.957079 12/12/2023 16:23:00 23.7696 23.7675 23.6894 23.8499 11.6667 14221312 5.5 26.5352 0.156387 31.5308 1025.3 1445.22 5.73564 20918 20918 -2769.92 2266.48 124.702 0.0788097 124.534 -0.954319 12/12/2023 16:24:00 23.7925 23.7541 23.6894 23.8384 11.6667 14217216 5.5 26.5276 0.0540924 31.6263 1025.38 1444.88 5.73399 20912 20912 -2770.78 2269.45 124.506 0.0800457 124.493 -0.958401 12/12/2023 16:25:00 23.7696 23.7606 23.6894 23.8384 11.6667 14213120 5.5 26.5647 0.0419617 31.6876 1025.43 1444.9 5.74201 20941 20941 -2748.09 2269.81 124.319 0.074749 124.45 -0.962636 12/12/2023 16:26:00 23.7582 23.7647 23.6894 23.8269 11.6667 14237696 5.5 26.5097 0.0783844 31.5778 1025.34 1444.92 5.73012 20898 20898 -2768.01 2268.75 124.44 0.0776901 124.452 -0.962461 12/12/2023 16:27:00 23.7696 23.7675 23.6894 23.8384 11.6667 14233600 5.5 26.5455 0.0506363 31.6534 1025.4 1444.9 5.73786 20926 20926 -2749.63 2269.56 124.587 0.073988 124.505 -0.957245 12/12/2023 16:28:00 23.7811 23.7553 23.6894 23.8384 11.6667 14213120 5.5 26.5123 0.0558395 31.6044 1025.36 1444.86 5.73067 20900 20900 -2766.22 2269.4 124.697 0.0719471 124.514 -0.956324 12/12/2023 16:29:00 23.7582 23.7562 23.6894 23.8384 11.6667 14213120 5.5 26.5467 0.159859 31.5422 1025.31 1445.25 5.73812 20927 20927 -2767.53 2266.38 124.514 0.0699902 124.462 -0.961514 12/12/2023 16:30:00 23.7696 23.766 23.6894 23.8384 11.6667 14213120 5.5 26.5327 0.109589 31.5757 1025.34 1445.07 5.73509 20916 20916 -2749.13 2267.84 124.403 0.065052 124.487 -0.95902 12/12/2023 16:31:00 23.7352 23.765 23.6894 23.8384 11.6667 14213120 5.5 26.5404 0.0436859 31.6539 1025.4 1444.86 5.73676 20922 20922 -2768.56 2269.76 124.226 0.0589066 124.44 -0.963629 12/12/2023 16:32:00 23.7582 23.765 23.6894 23.8384 11.6667 14213120 5.5 26.5532 0.0835953 31.6293 1025.38 1445.02 5.73951 20932 20932 -2752.25 2268.6 124.424 0.0503654 124.423 -0.965393 12/12/2023 16:33:00 23.7352 23.7603 23.7008 23.8384 11.6667 14213120 5.5 26.5698 0.0523605 31.6835 1025.43 1444.94 5.74311 20945 20945 -2768.44 2269.51 124.345 0.0512791 124.451 -0.962534 12/12/2023 16:34:00 23.7467 23.7595 23.6894 23.8384 11.6667 14217216 5.5 26.5365 0.0662384 31.6255 1025.38 1444.93 5.73592 20919 20919 -2767.28 2269.1 124.274 0.0505257 124.402 -0.967455 12/12/2023 16:35:00 23.7696 23.7668 23.6894 23.8384 11.6667 14217216 5.5 26.5685 0.106133 31.6261 1025.38 1445.12 5.74283 20944 20944 -2751.64 2267.94 124.491 0.0546417 124.443 -0.963372 12/12/2023 16:36:00 23.7582 23.7612 23.6894 23.8499 11.6667 14217216 5.5 26.5595 0.104393 31.6162 1025.37 1445.1 5.74089 20937 20937 -2769.12 2267.99 124.339 0.0632839 124.381 -0.969499 12/12/2023 16:37:00 23.7696 23.7637 23.6894 23.8384 11.6667 14217216 5.5 26.5276 0.102661 31.5761 1025.34 1445.03 5.73399 20912 20912 -2749.58 2268.04 124.171 0.0681076 124.39 -0.968622 12/12/2023 16:38:00 23.7467 23.7604 23.6894 23.8384 11.6667 14217216 5.5 26.5788 0.0298157 31.7186 1025.46 1444.89 5.74505 20952 20952 -2769.95 2270.16 124.578 0.0696106 124.453 -0.962411 12/12/2023 16:39:00 23.7582 23.7627 23.6894 23.8499 11.6667 14217216 5.5 26.5148 0.139069 31.5219 1025.29 1445.13 5.73122 20902 20902 -2768.29 2266.99 124.535 0.0699902 124.452 -0.962497 12/12/2023 16:40:00 23.7696 23.7639 23.6894 23.8384 11.6667 14217216 5.5 26.5174 0.00725555 31.6614 1025.41 1444.71 5.73179 20904 20904 -2748.72 2270.81 124.301 0.0719604 124.484 -0.959295 12/12/2023 16:41:00 23.804 23.761 23.6894 23.8384 11.6667 14217216 5.5 26.5212 0.114784 31.5553 1025.32 1445.06 5.7326 20907 20907 -2768.26 2267.69 124.331 0.0724277 124.452 -0.962443 12/12/2023 16:42:00 23.7582 23.7572 23.6894 23.8384 11.6667 14217216 5.5 26.5468 0.0436859 31.6623 1025.41 1444.88 5.73814 20927 20927 -2749.23 2269.76 124.29 0.0758209 124.472 -0.960437 12/12/2023 16:43:00 23.7467 23.7603 23.6779 23.8384 11.6667 14217216 5.5 26.5685 0.0263367 31.7088 1025.45 1444.86 5.74284 20944 20944 -2751.57 2270.26 124.315 0.0761299 124.46 -0.961697 12/12/2023 16:44:00 23.7582 23.7604 23.6894 23.8384 11.6667 14217216 5.5 26.525 0.107864 31.5674 1025.33 1445.05 5.73343 20910 20910 -2768.99 2267.89 124.644 0.0763454 124.504 -0.957355 12/12/2023 16:45:00 23.7582 23.7614 23.6894 23.8384 11.6667 14217216 5.5 26.5659 0.0662384 31.6641 1025.41 1444.98 5.74228 20942 20942 -2750.59 2269.1 124.534 0.0745773 124.544 -0.953304 12/12/2023 16:46:00 23.7352 23.762 23.6894 23.8384 11.6667 14217216 5.5 26.5276 0.135597 31.5422 1025.31 1445.14 5.73398 20912 20912 -2768.66 2267.09 124.606 0.0758209 124.479 -0.959789 12/12/2023 16:47:00 23.7582 23.7631 23.6894 23.8384 11.6667 14217216 5.5 26.5212 0.0662384 31.6054 1025.36 1444.9 5.73261 20907 20907 -2749.05 2269.1 124.408 0.0753384 124.401 -0.967521 12/12/2023 16:48:00 23.7582 23.7675 23.6894 23.8499 11.6667 14217216 5.5 26.5237 0.152931 31.5193 1025.29 1445.19 5.73315 20909 20909 -2749.03 2266.58 124.313 0.0808811 124.405 -0.967127 12/12/2023 16:49:00 23.7582 23.7522 23.6894 23.8384 11.6667 14217216 5.5 26.626 0.137321 31.6692 1025.41 1445.32 5.75526 20989 20989 -2768.71 2267.04 124.378 0.0771008 124.359 -0.971712 12/12/2023 16:50:00 23.7582 23.7614 23.6779 23.8384 11.6667 14217216 5.5 26.5378 0.0402145 31.6541 1025.4 1444.85 5.7362 20920 20920 -2751.34 2269.86 124.216 0.0732918 124.384 -0.969247 12/12/2023 16:51:00 23.7582 23.7645 23.7008 23.8384 11.6667 14217216 5.5 26.5314 0.151184 31.5311 1025.3 1445.2 5.73481 20915 20915 -2771.46 2266.64 124.281 0.0766678 124.356 -0.971943 12/12/2023 16:52:00 23.7467 23.7708 23.7008 23.8384 11.6667 14217216 5.5 26.5889 0.128662 31.6296 1025.38 1445.23 5.74725 20960 20960 -2750.16 2267.29 124.603 0.0742016 124.38 -0.969572 12/12/2023 16:53:00 23.7582 23.7591 23.6894 23.8384 11.6667 14217216 5.5 26.5889 0.11306 31.6457 1025.39 1445.17 5.74725 20960 20960 -2751.34 2267.74 124.019 0.0694008 124.388 -0.968851 12/12/2023 16:54:00 23.7582 23.7637 23.6894 23.8384 11.6667 14217216 5.5 26.5608 0.0662384 31.6574 1025.41 1444.97 5.74117 20938 20938 -2768.46 2269.1 124.325 0.0688629 124.328 -0.974726 12/12/2023 16:55:00 23.7582 23.7606 23.6894 23.8269 11.6667 14217216 5.5 26.5876 0.154655 31.6011 1025.36 1445.31 5.74697 20959 20959 -2750.49 2266.53 124.226 0.0716228 124.399 -0.967684 12/12/2023 16:56:00 23.7696 23.7612 23.6894 23.8384 11.6667 14217216 5.5 26.4931 0.0905228 31.5435 1025.31 1444.93 5.72653 20885 20885 -2770.43 2268.4 124.048 0.074749 124.41 -0.966655 12/12/2023 16:57:00 23.7696 23.7633 23.6894 23.8384 11.6667 14217216 5.5 26.4994 0.116524 31.525 1025.3 1445.03 5.7279 20890 20890 -2749.3 2267.64 124.711 0.0719471 124.494 -0.958308 12/12/2023 16:58:00 23.7582 23.7626 23.6894 23.8384 11.6667 14217216 5.5 26.5084 0.0783844 31.5761 1025.34 1444.92 5.72984 20897 20897 -2767.58 2268.75 124.568 0.0681648 124.447 -0.962951 12/12/2023 16:59:00 23.7582 23.7729 23.7008 23.8384 11.6667 14217216 5.5 26.4905 0.102661 31.5276 1025.3 1444.97 5.72597 20883 20883 -2753.33 2268.04 124.578 0.0652122 124.465 -0.961213 12/12/2023 17:00:00 23.7238 23.7606 23.6894 23.8384 11.6667 14217216 5.5 26.5403 0.123459 31.5714 1025.33 1445.12 5.73675 20922 20922 -2770.55 2267.44 124.38 0.0669575 124.451 -0.962531 12/12/2023 17:01:00 23.7467 23.7618 23.6894 23.8384 11.6667 14217216 6 26.5864 0.102661 31.6532 1025.4 1445.14 5.7467 20958 20958 -2750.08 2268.04 124.627 0.0714931 124.52 -0.955743 12/12/2023 17:02:00 23.7811 23.7612 23.6894 23.8384 11.6667 14217216 5.5 26.6222 0.12693 31.6749 1025.42 1445.28 5.75443 20986 20986 -2769.09 2267.34 124.28 0.0742531 124.494 -0.958278 12/12/2023 17:03:00 23.7352 23.7635 23.6894 23.8499 11.6667 14217216 5.5 26.5927 0.175453 31.5863 1025.34 1445.38 5.74807 20963 20963 -2750.44 2265.93 124.377 0.0748997 124.498 -0.957867 12/12/2023 17:04:00 23.7352 23.7639 23.6894 23.8499 11.6667 14217216 5.5 26.5327 0.0974655 31.5882 1025.35 1445.03 5.73509 20916 20916 -2767.73 2268.2 124.662 0.0729084 124.44 -0.96368 12/12/2023 17:05:00 23.7582 23.7643 23.6894 23.8384 11.6667 14217216 6 26.5876 0.165047 31.5904 1025.35 1445.34 5.74696 20959 20959 -2752.05 2266.23 124.648 0.0743046 124.487 -0.959013 12/12/2023 17:06:00 23.7696 23.7662 23.6894 23.8499 11.6667 14217216 5.5 26.5698 0.118263 31.6153 1025.37 1445.16 5.7431 20945 20945 -2767.05 2267.59 124.226 0.0709248 124.428 -0.9648 12/12/2023 17:07:00 23.7811 23.7645 23.6779 23.8384 11.6667 14217216 5.5 26.6056 0.0506363 31.7322 1025.47 1445 5.75085 20973 20973 -2770.73 2269.56 124.267 0.067606 124.493 -0.958425 12/12/2023 17:08:00 23.7582 23.7622 23.6779 23.8384 11.6667 14217216 5.5 26.5609 0.0402145 31.6843 1025.43 1444.89 5.74118 20938 20938 -2750.99 2269.86 124.493 0.0639248 124.472 -0.960443 12/12/2023 17:09:00 23.7467 23.7591 23.6894 23.8499 11.6667 14217216 5.5 26.5723 0.0645065 31.6742 1025.42 1444.99 5.74366 20947 20947 -2767.78 2269.15 124.152 0.0621567 124.484 -0.959344 12/12/2023 17:10:00 23.7467 23.7568 23.6894 23.8384 11.6667 14217216 6 26.5481 0.0593033 31.6478 1025.4 1444.93 5.73841 20928 20928 -2768.69 2269.3 124.394 0.0662308 124.469 -0.960809 12/12/2023 17:11:00 23.7696 23.7635 23.6894 23.8384 11.6667 14217216 5.5 26.5506 0.0540924 31.6565 1025.41 1444.92 5.73896 20930 20930 -2749.13 2269.45 124.427 0.0636578 124.457 -0.961942 12/12/2023 17:12:00 23.7467 23.7578 23.6894 23.8384 11.6667 14217216 5.5 26.5417 0.0645065 31.634 1025.39 1444.93 5.73703 20923 20923 -2770.58 2269.15 124.654 0.0653763 124.472 -0.960489 12/12/2023 17:13:00 23.7696 23.7618 23.6894 23.8384 11.6667 14221312 5.5 26.5225 0.0367584 31.6376 1025.39 1444.81 5.73289 20908 20908 -2748.98 2269.96 124.597 0.0636082 124.539 -0.953849 12/12/2023 17:14:00 23.7467 23.762 23.6894 23.8499 11.6667 14229504 5.5 26.479 0.104393 31.5107 1025.29 1444.95 5.72348 20874 20874 -2769.37 2267.99 124.473 0.0619965 124.565 -0.951249 12/12/2023 17:15:00 23.7582 23.7618 23.6894 23.8499 11.6667 14225408 5.5 26.4726 0.0280838 31.5811 1025.35 1444.7 5.72211 20869 20869 -2747.94 2270.21 124.313 0.0597115 124.53 -0.954696 12/12/2023 17:16:00 23.7582 23.7585 23.6894 23.8384 11.6667 14221312 6 26.5097 0.132126 31.5223 1025.29 1445.1 5.73011 20898 20898 -2766.05 2267.19 124.598 0.0592308 124.515 -0.956205 12/12/2023 17:17:00 23.7696 23.7605 23.6894 23.8384 11.6667 14241792 5.5 26.5455 0.0141907 31.6912 1025.44 1444.78 5.73786 20926 20926 -2748.98 2270.61 124.608 0.0586987 124.516 -0.956079 12/12/2023 17:18:00 23.7467 23.7641 23.6894 23.8384 11.6667 14233600 5.5 26.5481 0.0714417 31.6352 1025.39 1444.97 5.73841 20928 20928 -2772.16 2268.95 124.622 0.0584812 124.498 -0.957884 12/12/2023 17:19:00 23.7696 23.7692 23.6894 23.8384 11.6667 14213120 5.5 26.5429 0.100922 31.598 1025.36 1445.06 5.7373 20924 20924 -2749.35 2268.1 124.235 0.0578918 124.564 -0.951365 12/12/2023 17:20:00 23.7467 23.7614 23.6894 23.8384 11.6667 14213120 5.5 26.4522 0.107864 31.472 1025.25 1444.92 5.71768 20853 20853 -2769.04 2267.89 124.499 0.0541611 124.512 -0.956556 12/12/2023 17:21:00 23.7696 23.7666 23.7008 23.8499 11.6667 14213120 6 26.5148 0.0922546 31.5701 1025.33 1444.98 5.73122 20902 20902 -2750.31 2268.35 124.663 0.0564041 124.576 -0.950174 12/12/2023 17:22:00 23.7582 23.7639 23.6894 23.8384 11.6667 14213120 6 26.5007 0.140793 31.5017 1025.28 1445.11 5.72818 20891 20891 -2768.69 2266.94 124.462 0.0604362 124.577 -0.95009 12/12/2023 17:23:00 23.7582 23.7624 23.6779 23.8384 11.6667 14213120 5.5 26.5136 0.0419617 31.6204 1025.38 1444.81 5.73095 20901 20901 -2750.56 2269.81 124.625 0.0617809 124.62 -0.945792 12/12/2023 17:24:00 23.7582 23.765 23.6894 23.8384 11.6667 14213120 6 26.4918 0.140793 31.49 1025.27 1445.1 5.72624 20884 20884 -2768.89 2266.94 124.802 0.0585899 124.547 -0.953017 12/12/2023 17:25:00 23.7582 23.7645 23.6894 23.8384 11.6667 14213120 6 26.5391 0.116524 31.5769 1025.34 1445.1 5.73647 20921 20921 -2748.82 2267.64 124.578 0.055809 124.582 -0.949593 12/12/2023 17:26:00 23.7696 23.7622 23.6894 23.8384 11.6667 14213120 6 26.4956 0.102661 31.5343 1025.3 1444.98 5.72708 20887 20887 -2750.66 2268.04 124.417 0.0560246 124.594 -0.948377 12/12/2023 17:27:00 23.7467 23.7631 23.6894 23.8384 11.6667 14213120 6 26.5071 0.111336 31.5404 1025.31 1445.03 5.72956 20896 20896 -2770.43 2267.79 124.745 0.0537891 124.651 -0.942706 12/12/2023 17:28:00 23.7582 23.761 23.6894 23.8384 11.6667 14213120 5.5 26.5059 0.0783844 31.5727 1025.34 1444.92 5.72929 20895 20895 -2748.75 2268.75 124.375 0.049345 124.635 -0.94436 12/12/2023 17:29:00 23.7352 23.7639 23.6894 23.8384 11.6667 14213120 6 26.5787 0.074913 31.6718 1025.42 1445.03 5.74504 20952 20952 -2767.28 2268.85 124.6 0.0490227 124.58 -0.949772 12/12/2023 17:30:00 23.7582 23.761 23.6894 23.8499 11.6667 14213120 6 26.4931 0.119995 31.5131 1025.29 1445.03 5.72652 20885 20885 -2750.94 2267.54 124.516 0.0490227 124.641 -0.943766 12/12/2023 17:31:00 23.7696 23.7673 23.7008 23.8384 11.6667 14213120 5.5 26.4918 0.109589 31.5221 1025.29 1444.99 5.72625 20884 20884 -2748.65 2267.84 124.631 0.0492954 124.653 -0.942502 12/12/2023 17:32:00 23.7811 23.7694 23.6894 23.8384 11.6667 14213120 6 26.479 0.118263 31.4965 1025.27 1445 5.72348 20874 20874 -2749.58 2267.59 124.413 0.0466633 124.627 -0.94512 12/12/2023 17:33:00 23.7582 23.7689 23.6894 23.8384 11.6667 14213120 6 26.4995 0.0315475 31.6128 1025.37 1444.75 5.72791 20890 20890 -2761.79 2270.11 124.662 0.0417671 124.592 -0.9486 12/12/2023 17:34:00 23.7582 23.7681 23.7008 23.8384 11.6667 14213120 6 26.5097 0.0471649 31.61 1025.37 1444.82 5.73012 20898 20898 -2770.78 2269.66 124.625 0.037014 124.641 -0.943769 12/12/2023 17:35:00 23.7696 23.7566 23.6894 23.8384 11.6667 14213120 6 26.4624 0.00552368 31.591 1025.35 1444.6 5.7199 20861 20861 -2749.13 2270.86 124.683 0.0330296 124.678 -0.940095 12/12/2023 17:36:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 6 26.4139 -0.0118408 31.5452 1025.32 1444.46 5.70941 20823 20823 -2769.22 2271.37 124.975 0.0286999 124.71 -0.936884 12/12/2023 17:37:00 23.7696 23.7641 23.6894 23.8384 11.6667 14213120 6 26.4228 0.0731735 31.4692 1025.25 1444.75 5.71133 20830 20830 -2748.8 2268.9 124.899 0.0290756 124.703 -0.937568 12/12/2023 17:38:00 23.7696 23.7664 23.6894 23.8384 11.6667 14213120 6 26.433 -0.0205154 31.5794 1025.35 1444.47 5.71355 20838 20838 -2767.61 2271.62 124.815 0.0307369 124.742 -0.933727 12/12/2023 17:39:00 23.7696 23.7591 23.6894 23.8384 11.6667 14213120 6 26.4649 0.0835953 31.5138 1025.29 1444.86 5.72045 20863 20863 -2749.83 2268.6 124.829 0.0351944 124.768 -0.931102 12/12/2023 17:40:00 23.7582 23.7629 23.6894 23.8384 11.6667 14213120 6 26.4752 0.0818481 31.529 1025.3 1444.87 5.72266 20871 20871 -2768.24 2268.65 124.735 0.0365314 124.842 -0.9238 12/12/2023 17:41:00 23.7582 23.7616 23.7008 23.8384 11.6667 14213120 6 26.4663 0.0141907 31.5871 1025.35 1444.64 5.72073 20864 20864 -2749.23 2270.61 124.502 0.0388546 124.714 -0.936506 12/12/2023 17:42:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 6 26.4586 0.0766525 31.5125 1025.29 1444.83 5.71907 20858 20858 -2749.86 2268.8 124.755 0.0397034 124.769 -0.930992 12/12/2023 17:43:00 23.7582 23.7566 23.6894 23.8384 11.6667 14213120 6 26.4548 0.00552368 31.581 1025.35 1444.59 5.71825 20855 20855 -2766.55 2270.86 124.713 0.0391636 124.788 -0.929169 12/12/2023 17:44:00 23.7352 23.7608 23.6894 23.8384 11.6667 14213120 6 26.4726 0.0523605 31.556 1025.32 1444.77 5.72211 20869 20869 -2751.59 2269.51 124.977 0.0377121 124.813 -0.926636 12/12/2023 17:45:00 23.7582 23.7738 23.7123 23.8384 11.6667 14213120 6 26.4944 0.0801239 31.5559 1025.32 1444.9 5.7268 20886 20886 -2767.73 2268.7 124.634 0.0331802 124.778 -0.930115 12/12/2023 17:46:00 23.7811 23.7603 23.7008 23.8384 11.6667 14213120 6 26.4739 0.0332794 31.5774 1025.34 1444.71 5.72239 20870 20870 -2748.3 2270.06 124.868 0.0315266 124.829 -0.925142 12/12/2023 17:47:00 23.7696 23.7614 23.6894 23.8384 11.6667 14213120 6 26.4649 0.132126 31.4638 1025.25 1445.02 5.72044 20863 20863 -2771.71 2267.19 124.547 0.0356197 124.775 -0.930439 12/12/2023 17:48:00 23.7696 23.7622 23.7008 23.8384 11.6667 14213120 6 26.4854 0.0488968 31.5764 1025.34 1444.79 5.72487 20879 20879 -2752.48 2269.61 125.06 0.0408821 124.851 -0.922934 12/12/2023 17:49:00 23.7696 23.7582 23.6894 23.8499 11.6667 14213120 6 26.4637 0.114784 31.48 1025.26 1444.96 5.72017 20862 20862 -2769.75 2267.69 124.953 0.0456066 124.868 -0.921236 12/12/2023 17:50:00 23.7582 23.7641 23.6894 23.8499 11.6667 14213120 6 26.4637 0.0714417 31.5246 1025.3 1444.82 5.72017 20862 20862 -2750.31 2268.95 124.611 0.0467129 124.955 -0.91264 12/12/2023 17:51:00 23.7811 23.762 23.6894 23.8384 11.6667 14213120 6 26.4931 0.107864 31.5256 1025.3 1444.99 5.72652 20885 20885 -2765.54 2267.89 124.808 0.0475178 124.955 -0.912566 12/12/2023 17:52:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 6 26.5135 0.0679703 31.5936 1025.35 1444.9 5.73095 20901 20901 -2748.15 2269.05 124.982 0.047575 124.953 -0.912825 12/12/2023 17:53:00 23.7582 23.7702 23.6894 23.8384 11.6667 14213120 6 26.4624 0.0332794 31.5623 1025.33 1444.69 5.7199 20861 20861 -2769.29 2270.06 125.026 0.0472031 124.874 -0.920674 12/12/2023 17:54:00 23.7467 23.77 23.6894 23.8384 11.6667 14213120 6 26.4956 0.0801239 31.5575 1025.32 1444.9 5.72708 20887 20887 -2766.68 2268.7 124.69 0.0415497 124.905 -0.917511 12/12/2023 17:55:00 23.7467 23.7606 23.7008 23.8384 11.6667 14213120 6 26.5992 0.0766525 31.6968 1025.44 1445.07 5.74946 20968 20968 -2750.54 2268.8 124.968 0.0371227 124.879 -0.92009 12/12/2023 17:56:00 23.7582 23.7624 23.7008 23.8384 11.6667 14213120 6 26.456 0.12693 31.4574 1025.24 1444.99 5.71851 20856 20856 -2765.62 2267.34 124.96 0.0338783 124.894 -0.918602 12/12/2023 17:57:00 23.7582 23.7626 23.6894 23.8384 11.6667 14213120 6 26.4688 0.0766525 31.5259 1025.3 1444.85 5.72128 20866 20866 -2748.75 2268.8 124.869 0.0359421 124.895 -0.918565 12/12/2023 17:58:00 23.7925 23.7647 23.6779 23.8384 11.6667 14213120 6 26.4535 0.0731735 31.5094 1025.29 1444.81 5.71796 20854 20854 -2765.62 2268.9 125.179 0.033247 124.858 -0.922263 12/12/2023 17:59:00 23.7582 23.7654 23.7008 23.8499 11.6667 14209024 6 26.4867 0.0506363 31.5763 1025.34 1444.79 5.72515 20880 20880 -2749.96 2269.56 124.947 0.0338211 124.933 -0.91478 12/12/2023 18:00:00 23.7467 23.766 23.6779 23.8499 11.6667 14209024 6 26.5775 0.0159302 31.7314 1025.47 1444.84 5.74477 20951 20951 -2769.8 2270.56 125.07 0.0330296 124.947 -0.913441 12/12/2023 18:01:00 23.7352 23.7629 23.6894 23.8384 11.6667 14209024 6 26.4509 0.0835953 31.4953 1025.27 1444.84 5.71741 20852 20852 -2749.38 2268.6 124.848 0.0348701 125.048 -0.903391 12/12/2023 18:02:00 23.7467 23.7601 23.6894 23.8384 11.6667 14209024 6 26.5685 0.0593033 31.6746 1025.42 1444.96 5.74283 20944 20944 -2768.79 2269.3 125.207 0.0354595 125.058 -0.902388 12/12/2023 18:03:00 23.7582 23.7645 23.6894 23.8384 11.6667 14209024 6 26.4445 0.0471649 31.5245 1025.3 1444.71 5.71603 20847 20847 -2748.72 2269.66 125.15 0.0338211 125.139 -0.894403 12/12/2023 18:04:00 23.7582 23.7589 23.6894 23.8384 11.6667 14209024 6 26.4611 0.0246048 31.5696 1025.34 1444.66 5.71963 20860 20860 -2766.95 2270.31 125.02 0.0322247 125.147 -0.893604 12/12/2023 18:05:00 23.7696 23.7639 23.6894 23.8384 11.6667 14221312 6 26.4343 0.0801239 31.4771 1025.26 1444.8 5.71382 20839 20839 -2751.19 2268.7 125.291 0.031477 125.185 -0.889818 12/12/2023 18:06:00 23.7467 23.7625 23.7008 23.8384 11.6667 14221312 6 26.4471 0.00552368 31.5709 1025.34 1444.58 5.71659 20849 20849 -2769.75 2270.86 125.553 0.0334473 125.326 -0.875829 12/12/2023 18:07:00 23.7696 23.7736 23.7008 23.8499 11.6667 14221312 6 26.4483 0.0540924 31.5224 1025.3 1444.74 5.71686 20850 20850 -2749.33 2269.45 125.295 0.0347633 125.282 -0.880194 12/12/2023 18:08:00 23.7582 23.7624 23.6894 23.8269 11.6667 14237696 6 26.4509 0.12693 31.4507 1025.24 1444.98 5.7174 20852 20852 -2766.4 2267.34 125.109 0.0383587 125.258 -0.8826 12/12/2023 18:09:00 23.7811 23.7626 23.7008 23.8384 11.6667 14229504 6 26.4586 0.0350189 31.5555 1025.32 1444.69 5.71907 20858 20858 -2749.2 2270.01 125.316 0.0389633 125.241 -0.884199 12/12/2023 18:10:00 23.7696 23.7662 23.6894 23.8384 11.6667 14209024 6 26.4369 -0.00489044 31.5682 1025.34 1444.53 5.71438 20841 20841 -2768.26 2271.17 125.224 0.040184 125.252 -0.883184 12/12/2023 18:11:00 23.7696 23.7622 23.7008 23.8384 11.6667 14209024 6 26.4649 0.11306 31.4834 1025.26 1444.96 5.72044 20863 20863 -2749.71 2267.74 125.39 0.0416584 125.232 -0.885099 12/12/2023 18:12:00 23.7696 23.7652 23.6894 23.8499 11.6667 14209024 6 26.4394 0.0315475 31.5339 1025.31 1444.65 5.71493 20843 20843 -2771.11 2270.11 125.117 0.0428963 125.341 -0.874373 12/12/2023 18:13:00 23.7467 23.7647 23.7008 23.8269 11.6667 14209024 6 26.4855 -0.00836945 31.6357 1025.39 1444.6 5.72488 20879 20879 -2750.18 2271.27 125.393 0.0433197 125.294 -0.878945 12/12/2023 18:14:00 23.7582 23.7585 23.6894 23.8384 11.6667 14209024 6 26.4368 0.0835953 31.4769 1025.26 1444.81 5.71437 20841 20841 -2767.73 2268.6 125.467 0.0463028 125.387 -0.869741 12/12/2023 18:15:00 23.7696 23.762 23.6894 23.8384 11.6667 14209024 6 26.4381 0.0714417 31.4911 1025.27 1444.78 5.71465 20842 20842 -2751.34 2268.95 125.342 0.0475178 125.402 -0.8683 12/12/2023 18:16:00 23.7352 23.7616 23.6894 23.8384 11.6667 14209024 6 26.4407 0.0454178 31.5213 1025.3 1444.7 5.7152 20844 20844 -2767.36 2269.71 125.713 0.0504169 125.46 -0.862535 12/12/2023 18:17:00 23.7582 23.7685 23.7008 23.8384 11.6667 14209024 6 26.4368 0.109589 31.4502 1025.24 1444.9 5.71436 20841 20841 -2747.92 2267.84 125.575 0.0479507 125.501 -0.858478 12/12/2023 18:18:00 23.7467 23.7629 23.6894 23.8499 11.6667 14209024 6 26.4343 0.0662384 31.4914 1025.27 1444.75 5.71382 20839 20839 -2768.97 2269.1 125.934 0.04496 125.605 -0.848159 12/12/2023 18:19:00 23.7811 23.7736 23.7008 23.8499 11.6667 14209024 6 26.4355 0.0870514 31.4717 1025.25 1444.82 5.71409 20840 20840 -2750.86 2268.5 125.451 0.0417099 125.579 -0.850766 12/12/2023 18:20:00 23.7467 23.7664 23.7008 23.8499 11.6667 14209024 6 26.4484 0.0124588 31.5654 1025.33 1444.6 5.71686 20850 20850 -2767.23 2270.66 125.665 0.0370712 125.549 -0.853665 12/12/2023 18:21:00 23.7811 23.7637 23.7008 23.8384 11.6667 14209024 6 26.4266 0.00377655 31.5458 1025.32 1444.54 5.71217 20833 20833 -2749.98 2270.92 125.335 0.0358334 125.552 -0.853362 12/12/2023 18:22:00 23.7467 23.7603 23.7008 23.8384 11.6667 14209024 6 26.4445 -0.0031662 31.5765 1025.34 1444.54 5.71604 20847 20847 -2768.26 2271.12 125.49 0.0282135 125.573 -0.851341 12/12/2023 18:23:00 23.7696 23.7599 23.6894 23.8384 11.6667 14209024 6 26.4637 0.0887833 31.5067 1025.28 1444.88 5.72017 20862 20862 -2747.57 2268.45 125.497 0.0273552 125.547 -0.853871 12/12/2023 18:24:00 23.7811 23.7624 23.6779 23.8384 11.6667 14209024 6 26.4483 0.0662384 31.5099 1025.29 1444.78 5.71686 20850 20850 -2768.92 2269.1 125.414 0.0227108 125.54 -0.854581 12/12/2023 18:25:00 23.7582 23.7643 23.6894 23.8384 11.6667 14209024 6 26.4369 0.0176697 31.5449 1025.32 1444.6 5.71438 20841 20841 -2748.4 2270.51 125.518 0.0235157 125.491 -0.859432 12/12/2023 18:26:00 23.7352 23.7568 23.6894 23.8269 11.6667 14209024 6 26.4445 0.0471649 31.5245 1025.3 1444.71 5.71603 20847 20847 -2764.84 2269.66 125.602 0.0225506 125.507 -0.857915 12/12/2023 18:27:00 23.7582 23.7557 23.6894 23.8384 11.6667 14209024 6 26.4292 -0.0135727 31.5671 1025.34 1444.48 5.71272 20835 20835 -2747.62 2271.42 125.641 0.0226021 125.539 -0.854677 12/12/2023 18:28:00 23.7467 23.7664 23.6894 23.8384 11.6667 14209024 6 26.4126 -0.00489044 31.5363 1025.31 1444.48 5.70913 20822 20822 -2766.63 2271.17 125.569 0.024889 125.578 -0.850802 12/12/2023 18:29:00 23.7696 23.7585 23.6894 23.8384 11.6667 14209024 6 26.4317 0.0575714 31.497 1025.28 1444.72 5.71327 20837 20837 -2748.88 2269.35 125.728 0.0259609 125.662 -0.842477 12/12/2023 18:30:00 23.7696 23.7677 23.7008 23.8384 11.6667 14209024 6 26.4164 -0.0257263 31.5629 1025.33 1444.42 5.70996 20825 20825 -2765.49 2271.77 125.764 0.0263348 125.701 -0.838601 12/12/2023 18:31:00 23.7467 23.762 23.6894 23.8499 11.6667 14209024 6 26.4177 -0.0118408 31.5502 1025.32 1444.47 5.71024 20826 20826 -2751.02 2271.37 125.598 0.0261765 125.695 -0.83925 12/12/2023 18:32:00 23.7467 23.7673 23.6894 23.8384 11.6667 14209024 6 26.4484 -0.0257263 31.6049 1025.37 1444.48 5.71687 20850 20850 -2767.76 2271.77 125.724 0.0270901 125.685 -0.840204 12/12/2023 18:33:00 23.7696 23.765 23.7008 23.8384 11.6667 14209024 6 26.4151 0.00377655 31.5307 1025.31 1444.52 5.70968 20824 20824 -2749.05 2270.92 125.582 0.027298 125.804 -0.82845 12/12/2023 18:34:00 23.7582 23.7637 23.6894 23.8384 11.6667 14209024 6 26.4727 0.0298157 31.5793 1025.34 1444.7 5.72211 20869 20869 -2770.3 2270.16 125.835 0.0290756 125.839 -0.824941 12/12/2023 18:35:00 23.7696 23.758 23.6894 23.8384 11.6667 14209024 6 26.4484 -0.0274658 31.6067 1025.37 1444.47 5.71687 20850 20850 -2750.23 2271.82 125.959 0.0309372 125.846 -0.824255 12/12/2023 18:36:00 23.7696 23.7664 23.6894 23.8384 11.6667 14209024 6 26.4253 0.0540924 31.4922 1025.27 1444.7 5.71188 20832 20832 -2769.72 2269.45 125.827 0.0320663 125.815 -0.827338 12/12/2023 18:37:00 23.7582 23.7612 23.6894 23.8384 11.6667 14209024 6 26.424 0.074913 31.4691 1025.25 1444.76 5.71161 20831 20831 -2749.48 2268.85 125.89 0.0346546 125.862 -0.822717 12/12/2023 18:38:00 23.7467 23.7616 23.6894 23.8384 11.6667 14209024 6 26.4241 0.0506363 31.4941 1025.27 1444.68 5.71161 20831 20831 -2771.46 2269.56 125.564 0.0378189 125.874 -0.821497 12/12/2023 18:39:00 23.7582 23.7698 23.6894 23.8499 11.6667 14209024 6 26.396 0.00204468 31.5073 1025.29 1444.48 5.70554 20809 20809 -2747.06 2270.97 125.982 0.0391769 125.952 -0.813709 12/12/2023 18:40:00 23.7696 23.7671 23.6894 23.8384 11.6667 14209024 6 26.3921 -0.0135727 31.5184 1025.3 1444.42 5.70471 20806 20806 -2766.4 2271.42 125.905 0.0388393 125.91 -0.817943 12/12/2023 18:41:00 23.7582 23.7635 23.7008 23.8384 11.6667 14209024 6 26.4023 0.0783844 31.4371 1025.23 1444.74 5.70691 20814 20814 -2750.39 2268.75 125.962 0.0416088 125.993 -0.809726 12/12/2023 18:42:00 23.7696 23.766 23.6894 23.8384 11.6667 14213120 6 26.4292 -0.0222473 31.5761 1025.34 1444.46 5.71272 20835 20835 -2769.34 2271.67 126.22 0.0427876 125.994 -0.809576 12/12/2023 18:43:00 23.7696 23.7648 23.7008 23.8384 11.6667 14213120 6 26.4548 0.0384827 31.5469 1025.32 1444.7 5.71824 20855 20855 -2752.38 2269.91 125.927 0.0435944 126.044 -0.804624 12/12/2023 18:44:00 23.7696 23.7616 23.6894 23.8269 11.6667 14213120 6 26.4548 -0.0153198 31.6025 1025.36 1444.52 5.71825 20855 20855 -2766.52 2271.47 126.011 0.0446358 126.069 -0.802166 12/12/2023 18:45:00 23.7811 23.7671 23.6894 23.8384 11.6667 14213120 6 26.4394 0.0835953 31.4803 1025.26 1444.82 5.71492 20843 20843 -2748.93 2268.6 125.998 0.0463963 126.07 -0.802019 12/12/2023 18:46:00 23.7467 23.7669 23.6894 23.8499 11.6667 14213120 6 26.4586 -0.0118408 31.604 1025.37 1444.54 5.71908 20858 20858 -2768.51 2271.37 126.243 0.0482731 126.162 -0.792925 12/12/2023 18:47:00 23.7811 23.7673 23.6894 23.8499 11.6667 14213120 6 26.5455 0.0246048 31.6804 1025.43 1444.81 5.73786 20926 20926 -2749.3 2270.31 126.368 0.0499935 126.145 -0.794599 12/12/2023 18:48:00 23.7811 23.7662 23.6894 23.8499 11.6667 14213120 6 26.4675 0.0974655 31.5028 1025.28 1444.91 5.721 20865 20865 -2767.36 2268.2 126.018 0.0505829 126.096 -0.799427 12/12/2023 18:49:00 23.7696 23.762 23.7008 23.8384 11.6667 14213120 6 26.4777 0.102661 31.5109 1025.29 1444.95 5.72321 20873 20873 -2749.25 2268.04 126.205 0.0498848 126.168 -0.792377 12/12/2023 18:50:00 23.7467 23.761 23.6894 23.8384 11.6667 14213120 6 26.4484 -0.00662994 31.5851 1025.35 1444.54 5.71687 20850 20850 -2767.43 2271.22 125.931 0.0492382 126.22 -0.787197 12/12/2023 18:51:00 23.7925 23.7585 23.6894 23.8384 11.6667 14213120 6 26.4445 0.0610428 31.5102 1025.29 1444.75 5.71603 20847 20847 -2749.1 2269.25 126.272 0.0506878 126.202 -0.788934 12/12/2023 18:52:00 23.7582 23.7656 23.7008 23.8384 11.6667 14213120 6 26.456 0.0211334 31.5665 1025.33 1444.64 5.71852 20856 20856 -2769.24 2270.41 126.135 0.0514374 126.219 -0.787236 12/12/2023 18:53:00 23.7582 23.771 23.7008 23.8499 10 14213120 6 26.5276 0.0540924 31.6263 1025.38 1444.88 5.73399 20912 20912 -2749.93 2269.45 126.489 0.0530758 126.251 -0.784129 12/12/2023 18:54:00 23.7352 23.7708 23.6894 23.8384 11.6667 14217216 5.5 26.5046 0.104393 31.5442 1025.31 1445 5.72901 20894 20894 -2769.57 2267.99 126.115 0.0543213 126.327 -0.776556 12/12/2023 18:55:00 23.7811 23.7725 23.6894 23.8384 11.6667 14217216 6 26.465 0.00898743 31.5908 1025.35 1444.62 5.72046 20863 20863 -2748.9 2270.76 126.43 0.0553265 126.337 -0.775573 12/12/2023 18:56:00 23.7696 23.7704 23.6894 23.8384 11.6667 14221312 6 26.465 -0.00143433 31.6016 1025.36 1444.59 5.72046 20863 20863 -2772.52 2271.07 126.398 0.0581093 126.353 -0.773994 12/12/2023 18:57:00 23.7696 23.7603 23.6894 23.8499 11.6667 14229504 6 26.4752 0.0818481 31.529 1025.3 1444.87 5.72266 20871 20871 -2750.76 2268.65 126.275 0.0594444 126.412 -0.768172 12/12/2023 18:58:00 23.7467 23.7603 23.6894 23.8384 11.6667 14225408 6 26.4931 0.0471649 31.5882 1025.35 1444.79 5.72653 20885 20885 -2766.25 2269.66 126.477 0.0603886 126.489 -0.760493 12/12/2023 18:59:00 23.7352 23.7561 23.7008 23.8384 11.6667 14241792 6 26.4765 0.0835953 31.5288 1025.3 1444.88 5.72293 20872 20872 -2748.95 2268.6 126.559 0.060812 126.525 -0.756958 12/12/2023 19:00:00 23.7582 23.7608 23.6894 23.8384 11.6667 14241792 6 26.4701 0.0818481 31.5223 1025.3 1444.87 5.72155 20867 20867 -2770.85 2268.65 126.216 0.0618324 126.498 -0.759572 12/12/2023 19:01:00 23.7582 23.7622 23.6894 23.8384 11.6667 14233600 6 26.4867 -0.0031662 31.6319 1025.39 1444.62 5.72516 20880 20880 -2768.26 2271.12 126.232 0.0612431 126.489 -0.760545 12/12/2023 19:02:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 6 26.4931 0.0645065 31.5703 1025.34 1444.85 5.72653 20885 20885 -2750.21 2269.15 126.337 0.0582657 126.574 -0.752049 12/12/2023 19:03:00 23.7811 23.7635 23.6894 23.8384 11.6667 14213120 6 26.4944 0.0488968 31.5881 1025.35 1444.8 5.72681 20886 20886 -2768.19 2269.61 126.855 0.0553265 126.62 -0.747487 12/12/2023 19:04:00 23.7352 23.7662 23.6894 23.8384 11.6667 14213120 6 26.4944 0.0506363 31.5863 1025.35 1444.81 5.72681 20886 20886 -2749.1 2269.56 126.176 0.0527229 126.657 -0.743807 12/12/2023 19:05:00 23.7811 23.7631 23.6894 23.8384 11.6667 14213120 6 26.5059 0.0818481 31.5692 1025.33 1444.93 5.72929 20895 20895 -2767.71 2268.65 126.465 0.0504742 126.632 -0.746338 12/12/2023 19:06:00 23.7696 23.7668 23.6894 23.8499 11.6667 14213120 6 26.4906 0.0141907 31.619 1025.38 1444.68 5.72598 20883 20883 -2749.53 2270.61 126.735 0.0507965 126.668 -0.742722 12/12/2023 19:07:00 23.7582 23.7648 23.6894 23.8499 11.6667 14213120 6 26.5058 0.0922546 31.5584 1025.32 1444.96 5.72929 20895 20895 -2767.03 2268.35 126.831 0.0531559 126.769 -0.732702 12/12/2023 19:08:00 23.7582 23.7591 23.6894 23.8384 11.6667 14213120 6 26.4867 0.0402145 31.587 1025.35 1444.76 5.72515 20880 20880 -2750.59 2269.86 126.824 0.0506878 126.835 -0.726241 12/12/2023 19:09:00 23.7582 23.7689 23.6894 23.8499 11.6667 14213120 6 26.4675 0.0384827 31.5637 1025.33 1444.72 5.72101 20865 20865 -2767.91 2269.91 126.901 0.0494041 126.772 -0.732396 12/12/2023 19:10:00 23.7582 23.7603 23.7008 23.8384 11.6667 14213120 6 26.4931 0.0714417 31.5632 1025.33 1444.87 5.72653 20885 20885 -2748.95 2268.95 127.254 0.0469856 126.887 -0.721025 12/12/2023 19:11:00 23.7925 23.7648 23.6894 23.8384 11.6667 14213120 6 26.4534 0.0783844 31.5041 1025.28 1444.83 5.71796 20854 20854 -2769.17 2268.75 127.014 0.0486469 126.892 -0.720591 12/12/2023 19:12:00 23.7467 23.7547 23.6894 23.8384 11.6667 14213120 6 26.4663 0.000312805 31.6015 1025.36 1444.59 5.72073 20864 20864 -2749.03 2271.02 127.077 0.0507965 126.9 -0.719753 12/12/2023 19:13:00 23.7582 23.765 23.6894 23.8384 11.6667 14213120 6 26.5136 0.00898743 31.6546 1025.41 1444.71 5.73096 20901 20901 -2768.44 2270.76 127.084 0.0552464 127.017 -0.70818 12/12/2023 19:14:00 23.7582 23.7706 23.7008 23.8384 11.6667 14213120 6 26.4931 0.0367584 31.599 1025.36 1444.76 5.72653 20885 20885 -2749.4 2269.96 127.041 0.0542126 126.971 -0.712698 12/12/2023 19:15:00 23.7467 23.7656 23.6894 23.8499 11.6667 14213120 6 26.4407 0.00725555 31.5607 1025.33 1444.57 5.71521 20844 20844 -2766.75 2270.81 127.189 0.0533695 127.038 -0.70606 12/12/2023 19:16:00 23.7811 23.7608 23.7008 23.8384 11.6667 14213120 6 26.4867 -0.0153198 31.6445 1025.4 1444.58 5.72516 20880 20880 -2750.26 2271.47 127.351 0.0543213 126.998 -0.710066 12/12/2023 19:17:00 23.7696 23.7752 23.7008 23.8499 11.6667 14213120 6 26.4369 -0.00836945 31.5718 1025.34 1444.51 5.71438 20841 20841 -2770.55 2271.27 127.269 0.0534935 127.063 -0.703573 12/12/2023 19:18:00 23.7352 23.7627 23.6894 23.8384 11.6667 14213120 6 26.465 0.0801239 31.5173 1025.29 1444.85 5.72045 20863 20863 -2748.82 2268.7 127.399 0.0524597 127.088 -0.701142 12/12/2023 19:19:00 23.7467 23.7664 23.6894 23.8384 11.6667 14213120 6 26.4394 0.107864 31.4553 1025.24 1444.9 5.71492 20843 20843 -2770.55 2267.89 127.144 0.0561886 127.181 -0.691928 12/12/2023 19:20:00 23.7811 23.7662 23.7008 23.8384 11.6667 14213120 6 26.5276 0.0280838 31.6533 1025.4 1444.79 5.73399 20912 20912 -2751.17 2270.21 127.404 0.0522423 127.195 -0.690542 12/12/2023 19:21:00 23.7582 23.7713 23.7008 23.8384 11.6667 14213120 6 26.465 0.0402145 31.5585 1025.33 1444.72 5.72045 20863 20863 -2768.51 2269.86 127.476 0.0519753 127.241 -0.685976 12/12/2023 19:22:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 6 26.4407 0.000312805 31.5679 1025.34 1444.55 5.71521 20844 20844 -2749.08 2271.02 127.231 0.0512199 127.268 -0.68327 12/12/2023 19:23:00 23.7811 23.7618 23.6894 23.8499 11.6667 14213120 6 26.4164 0.00725555 31.5288 1025.3 1444.53 5.70996 20825 20825 -2766.4 2270.81 127.294 0.0507965 127.306 -0.679514 12/12/2023 19:24:00 23.7467 23.7652 23.6894 23.8384 11.6667 14213120 6 26.4254 0.00377655 31.5442 1025.32 1444.53 5.71189 20832 20832 -2749.08 2270.92 127.475 0.0524082 127.321 -0.678019 12/12/2023 19:25:00 23.7582 23.7629 23.6894 23.8384 11.6667 14213120 6 26.4522 -0.0118408 31.5956 1025.36 1444.53 5.7177 20853 20853 -2769.87 2271.37 127.539 0.0542126 127.473 -0.662915 12/12/2023 19:26:00 23.7696 23.7639 23.6894 23.8269 11.6667 14213120 6 26.4931 0.0627747 31.5721 1025.34 1444.84 5.72653 20885 20885 -2750.31 2269.2 127.32 0.0499344 127.387 -0.671476 12/12/2023 19:27:00 23.7582 23.7637 23.6894 23.8499 11.6667 14213120 6 26.465 0.0194016 31.58 1025.35 1444.65 5.72046 20863 20863 -2770.65 2270.46 127.386 0.0512199 127.501 -0.660141 12/12/2023 19:28:00 23.7582 23.7583 23.6894 23.8499 11.6667 14213120 6 26.447 0.111336 31.4618 1025.25 1444.92 5.71658 20849 20849 -2749.13 2267.79 127.548 0.0490227 127.516 -0.658698 12/12/2023 19:29:00 23.7696 23.7612 23.7008 23.8499 11.6667 14213120 6 26.4777 0.0991898 31.5144 1025.29 1444.94 5.72321 20873 20873 -2767.23 2268.15 127.854 0.0409908 127.535 -0.656747 12/12/2023 19:30:00 23.804 23.7599 23.6894 23.8384 11.6667 14213120 6 26.442 -0.00489044 31.5749 1025.34 1444.53 5.71548 20845 20845 -2749.86 2271.17 127.709 0.0351372 127.609 -0.649446 12/12/2023 19:31:00 23.7811 23.7616 23.7008 23.8269 11.6667 14213120 6 26.4688 0.074913 31.5277 1025.3 1444.84 5.72128 20866 20866 -2772.09 2268.85 127.472 0.0294991 127.629 -0.647431 12/12/2023 19:32:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 6 26.488 -0.00662994 31.6372 1025.39 1444.61 5.72543 20881 20881 -2750.26 2271.22 127.616 0.0239964 127.698 -0.640676 12/12/2023 19:33:00 23.7811 23.7624 23.7008 23.8499 11.6667 14213120 5.5 26.419 -0.00836945 31.5483 1025.32 1444.48 5.71051 20827 20827 -2768.74 2271.27 127.763 0.0176678 127.749 -0.635581 12/12/2023 19:34:00 23.7467 23.7641 23.6894 23.8384 11.6667 14213120 6 26.4663 -0.0153198 31.6177 1025.38 1444.54 5.72074 20864 20864 -2750.06 2271.47 127.961 0.00742531 127.767 -0.633831 12/12/2023 19:35:00 23.7352 23.7658 23.7008 23.8499 11.6667 14213120 6 26.4471 0.0575714 31.5171 1025.29 1444.75 5.71658 20849 20849 -2769.92 2269.35 127.828 0.00720978 127.823 -0.6282 12/12/2023 19:36:00 23.7696 23.7616 23.6894 23.8384 11.6667 14213120 6 26.4126 0.00898743 31.522 1025.3 1444.53 5.70913 20822 20822 -2748.32 2270.76 127.915 0.00517464 127.836 -0.627001 12/12/2023 19:37:00 23.7467 23.7658 23.6779 23.8384 11.6667 14213120 6 26.424 0.0835953 31.4602 1025.25 1444.79 5.7116 20831 20831 -2766.98 2268.6 128.085 0.00235367 127.924 -0.618258 12/12/2023 19:38:00 23.7582 23.7647 23.7008 23.8384 11.6667 14213120 6 26.4343 0.0471649 31.5111 1025.29 1444.69 5.71382 20839 20839 -2750.11 2269.66 127.894 0.00272751 127.911 -0.619503 12/12/2023 19:39:00 23.7696 23.7669 23.6894 23.8269 11.6667 14213120 6 26.4356 0.0384827 31.5217 1025.3 1444.66 5.7141 20840 20840 -2773.32 2269.91 127.543 0.00565529 127.934 -0.617202 12/12/2023 19:40:00 23.7925 23.7637 23.7008 23.8499 11.6667 14213120 5.5 26.4509 0.0332794 31.5472 1025.32 1444.67 5.71741 20852 20852 -2751.04 2270.06 127.945 0.00358391 127.984 -0.612278 12/12/2023 19:41:00 23.7811 23.7734 23.7008 23.8384 11.6667 14213120 6 26.4062 0.0176697 31.5046 1025.28 1444.55 5.70774 20817 20817 -2771.13 2270.51 128.162 0.0117493 127.984 -0.612276 12/12/2023 19:42:00 23.7582 23.7601 23.6894 23.8384 11.6667 14213120 6 26.5289 -0.0205154 31.7054 1025.45 1444.64 5.73428 20913 20913 -2751.9 2271.62 128.171 0.0180435 128.068 -0.603925 12/12/2023 19:43:00 23.7582 23.7616 23.6894 23.8499 11.6667 14213120 6 26.4356 0.0280838 31.5325 1025.31 1444.63 5.7141 20840 20840 -2771.99 2270.21 128.07 0.0190048 128.091 -0.601649 12/12/2023 19:44:00 23.7925 23.7618 23.6894 23.8269 11.6667 14213120 6 26.4279 0.0488968 31.5009 1025.28 1444.68 5.71244 20834 20834 -2749.56 2269.61 128.162 0.020998 128.155 -0.595303 12/12/2023 19:45:00 23.7696 23.7692 23.6894 23.8499 11.6667 14213120 5.5 26.4011 -0.0205154 31.5374 1025.31 1444.41 5.70664 20813 20813 -2767.88 2271.62 128.063 0.0201359 128.138 -0.596992 12/12/2023 19:46:00 23.7696 23.7614 23.7008 23.8384 11.6667 14213120 5.5 26.4343 0.0575714 31.5004 1025.28 1444.72 5.71382 20839 20839 -2748.85 2269.35 128.147 0.0270901 128.187 -0.592158 12/12/2023 19:47:00 23.7925 23.7641 23.7008 23.8384 11.6667 14217216 5.5 26.4126 0.0419617 31.488 1025.27 1444.64 5.70912 20822 20822 -2767.33 2269.81 128.033 0.0187969 128.221 -0.588797 12/12/2023 19:48:00 23.7582 23.7654 23.7008 23.8499 11.6667 14225408 5.5 26.4765 -0.0222473 31.6383 1025.39 1444.54 5.72295 20872 20872 -2749.3 2271.67 128.369 0.011692 128.285 -0.582423 12/12/2023 19:49:00 23.7696 23.7599 23.6894 23.8384 11.6667 14221312 5.5 26.4509 0.0211334 31.5598 1025.33 1444.63 5.71742 20852 20852 -2771.71 2270.41 128.559 0.0244007 128.374 -0.573577 12/12/2023 19:50:00 23.7696 23.761 23.7008 23.8499 11.6667 14217216 5.5 26.4126 0.0141907 31.5166 1025.29 1444.55 5.70913 20822 20822 -2748.35 2270.61 128.322 0.0415497 128.425 -0.568501 12/12/2023 19:51:00 23.7696 23.7604 23.6779 23.8384 11.6667 14241792 5.5 26.4726 0.0384827 31.5704 1025.34 1444.73 5.72211 20869 20869 -2766.4 2269.91 128.48 0.0458736 128.465 -0.564609 12/12/2023 19:52:00 23.7467 23.762 23.6894 23.8269 11.6667 14237696 5.5 26.4573 0.0870514 31.5002 1025.28 1444.86 5.71879 20857 20857 -2748.72 2268.5 128.348 0.0455494 128.504 -0.560672 12/12/2023 19:53:00 23.7811 23.7641 23.6894 23.8499 11.6667 14217216 5.5 26.4202 0.0211334 31.5195 1025.3 1444.58 5.71078 20828 20828 -2767.88 2270.41 128.489 0.0416584 128.481 -0.56296 12/12/2023 19:54:00 23.7811 23.7679 23.6894 23.8384 11.6667 14217216 5.5 26.4381 0.0593033 31.5036 1025.28 1444.74 5.71465 20842 20842 -2750.91 2269.3 128.709 0.0405598 128.63 -0.54827 12/12/2023 19:55:00 23.7811 23.7629 23.7008 23.8499 11.6667 14217216 5.5 26.5468 0.0350189 31.6713 1025.42 1444.85 5.73814 20927 20927 -2772.82 2270.01 128.799 0.0468922 128.658 -0.545398 12/12/2023 19:56:00 23.7696 23.7629 23.7008 23.8269 11.6667 14217216 5.5 26.4547 0.0471649 31.5379 1025.31 1444.73 5.71824 20855 20855 -2744.67 2269.66 128.704 0.0589638 128.725 -0.538844 12/12/2023 19:57:00 23.7467 23.7658 23.6894 23.8499 11.6667 14217216 5.5 26.4573 0.00377655 31.5861 1025.35 1444.59 5.7188 20857 20857 -2749.78 2270.92 128.585 0.0647869 128.728 -0.538537 12/12/2023 19:58:00 23.7696 23.7597 23.7008 23.8384 11.6667 14217216 5.5 26.4944 0.0540924 31.5828 1025.35 1444.82 5.72681 20886 20886 -2767.63 2269.45 128.881 0.0635014 128.765 -0.534798 12/12/2023 19:59:00 23.7696 23.7637 23.7008 23.8384 11.6667 14217216 5.5 26.4982 0.140793 31.4984 1025.27 1445.11 5.72762 20889 20889 -2748.85 2266.94 128.753 0.0558662 128.863 -0.525139 12/12/2023 20:00:00 23.7582 23.7624 23.6894 23.8499 11.6667 14217216 5.5 26.4471 0.0246048 31.5512 1025.32 1444.64 5.71659 20849 20849 -2769.34 2270.31 128.985 0.0585327 128.866 -0.524856 12/12/2023 20:01:00 23.7467 23.7591 23.6894 23.8384 11.6667 14217216 5.5 26.4585 0.118263 31.4697 1025.25 1444.96 5.71906 20858 20858 -2748.72 2267.59 128.963 0.0566559 128.899 -0.521554 12/12/2023 20:02:00 23.7696 23.7626 23.6894 23.8384 11.6667 14217216 5.5 26.433 0.0610428 31.4951 1025.27 1444.73 5.71354 20838 20838 -2767.23 2269.25 128.761 0.0582085 128.977 -0.513804 12/12/2023 20:03:00 23.7352 23.7627 23.7008 23.8384 11.6667 14217216 5.5 26.4522 0.0246048 31.5579 1025.33 1444.65 5.71769 20853 20853 -2749.5 2270.31 128.865 0.0490799 128.996 -0.511947 12/12/2023 20:04:00 23.7696 23.7664 23.7008 23.8384 11.6667 14217216 5.5 26.4343 0.0540924 31.504 1025.28 1444.71 5.71382 20839 20839 -2765.72 2269.45 129.076 0.0444775 129.02 -0.509595 12/12/2023 20:05:00 23.7467 23.7631 23.6894 23.8384 11.6667 14217216 5.5 26.4368 0.0662384 31.4948 1025.27 1444.76 5.71437 20841 20841 -2749.48 2269.1 129.168 0.034605 129.053 -0.50624 12/12/2023 20:06:00 23.7696 23.7595 23.6894 23.8384 11.6667 14217216 5.5 26.4202 0.0801239 31.4587 1025.24 1444.77 5.71078 20828 20828 -2769.24 2268.7 129.182 0.0294991 129.084 -0.503189 12/12/2023 20:07:00 23.7696 23.7553 23.6894 23.8384 11.6667 14213120 5.5 26.433 0.0593033 31.4969 1025.28 1444.73 5.71354 20838 20838 -2749.25 2269.3 128.909 0.0326061 129.124 -0.499231 12/12/2023 20:08:00 23.7811 23.7509 23.7008 23.8384 11.6667 14213120 5.5 26.4356 0.0506363 31.5092 1025.29 1444.7 5.7141 20840 20840 -2767.25 2269.56 129.366 0.0260124 129.153 -0.496354 12/12/2023 20:09:00 23.7238 23.7608 23.6894 23.8384 11.6667 14213120 5.5 26.4356 0.0141907 31.5468 1025.32 1444.59 5.7141 20840 20840 -2751.9 2270.61 129.551 0.0203514 129.175 -0.494208 12/12/2023 20:10:00 23.7811 23.7702 23.7008 23.8384 11.6667 14213120 5.5 26.4049 -0.00662994 31.528 1025.3 1444.46 5.70747 20816 20816 -2767.36 2271.22 129.299 0.0195465 129.191 -0.492608 12/12/2023 20:11:00 23.7696 23.7624 23.6894 23.8499 11.6667 14213120 5.5 26.4266 0.00377655 31.5458 1025.32 1444.54 5.71217 20833 20833 -2748.52 2270.92 129.632 0.0212631 129.31 -0.480771 12/12/2023 20:12:00 23.7811 23.7614 23.6894 23.8384 11.6667 14213120 5.5 26.4241 -0.00836945 31.555 1025.33 1444.49 5.71162 20831 20831 -2768.92 2271.27 129.325 0.0276203 129.31 -0.480798 12/12/2023 20:13:00 23.7811 23.7614 23.6894 23.8384 11.6667 14213120 5.5 26.4573 0.0194016 31.57 1025.34 1444.64 5.7188 20857 20857 -2769.82 2270.46 129.652 0.0263939 129.406 -0.47125 12/12/2023 20:14:00 23.7925 23.7603 23.6894 23.8384 11.6667 14213120 5.5 26.4381 0.0957184 31.4661 1025.25 1444.85 5.71464 20842 20842 -2750.31 2268.25 129.685 0.0260696 129.47 -0.464893 12/12/2023 20:15:00 23.7352 23.762 23.6779 23.8384 11.6667 14213120 5.5 26.4713 0.0662384 31.54 1025.31 1444.82 5.72183 20868 20868 -2767.73 2269.1 129.408 0.0329227 129.56 -0.455971 12/12/2023 20:16:00 23.7582 23.7648 23.7008 23.8384 11.6667 14213120 5.5 26.4547 0.0870514 31.4968 1025.28 1444.86 5.71824 20855 20855 -2748.37 2268.5 129.513 0.0412064 129.634 -0.448695 12/12/2023 20:17:00 23.7582 23.7572 23.6894 23.8499 11.6667 14213120 5.5 26.4803 0.0818481 31.5357 1025.31 1444.88 5.72376 20875 20875 -2769.57 2268.65 129.747 0.0457649 129.746 -0.437538 12/12/2023 20:18:00 23.7467 23.7677 23.6894 23.8384 11.6667 14213120 5.5 26.5033 -0.00143433 31.652 1025.4 1444.65 5.72875 20893 20893 -2749.3 2271.07 129.506 0.046196 129.72 -0.440139 12/12/2023 20:19:00 23.7696 23.7547 23.7008 23.8499 11.6667 14213120 5 26.5379 0.0107193 31.6847 1025.43 1444.75 5.73621 20920 20920 -2771.41 2270.71 129.816 0.043808 129.806 -0.431581 12/12/2023 20:20:00 23.7696 23.7635 23.6894 23.8384 11.6667 14213120 5.5 26.5327 0.0298157 31.6582 1025.41 1444.81 5.7351 20916 20916 -2751.49 2270.16 130.056 0.0397034 129.859 -0.426372 12/12/2023 20:21:00 23.7352 23.7641 23.6894 23.8499 11.6667 14213120 5 26.5634 0.0402145 31.6877 1025.43 1444.89 5.74173 20940 20940 -2773.37 2269.86 129.963 0.0374451 129.863 -0.425994 12/12/2023 20:22:00 23.7352 23.7601 23.7008 23.8384 11.6667 14213120 5.5 26.5685 0.00552368 31.7304 1025.47 1444.79 5.74284 20944 20944 -2750.46 2270.86 129.785 0.0420914 129.908 -0.421531 12/12/2023 20:23:00 23.7467 23.7608 23.7008 23.8384 11.6667 14213120 5.5 26.5199 0.0957184 31.5733 1025.34 1445 5.73233 20906 20906 -2766.9 2268.25 129.794 0.0442314 129.906 -0.421713 12/12/2023 20:24:00 23.7925 23.7635 23.6894 23.8384 11.6667 14213120 5.5 26.511 0.111336 31.5454 1025.31 1445.03 5.73039 20899 20899 -2749.35 2267.79 129.762 0.0366974 129.932 -0.419083 12/12/2023 20:25:00 23.7811 23.7559 23.6894 23.8499 11.6667 14213120 5.5 26.4957 0.0332794 31.6059 1025.37 1444.75 5.72709 20887 20887 -2768.49 2270.06 130.154 0.0393791 129.996 -0.412813 12/12/2023 20:26:00 23.7696 23.7658 23.7008 23.8384 11.6667 14213120 5.5 26.4432 0.0939941 31.4746 1025.26 1444.86 5.71575 20846 20846 -2749.93 2268.3 130.084 0.035677 129.981 -0.414301 12/12/2023 20:27:00 23.7696 23.7669 23.6894 23.8384 11.6667 14213120 5 26.4624 0.0610428 31.5337 1025.31 1444.78 5.7199 20861 20861 -2768.71 2269.25 130.29 0.0358925 130.015 -0.41091 12/12/2023 20:28:00 23.7467 23.7597 23.6894 23.8384 11.6667 14213120 5.5 26.4663 0.0384827 31.562 1025.33 1444.72 5.72073 20864 20864 -2748.88 2269.91 129.93 0.0300961 130.149 -0.397566 12/12/2023 20:29:00 23.7467 23.7526 23.6894 23.8384 11.6667 14213120 5.5 26.465 0.00377655 31.5962 1025.36 1444.6 5.72046 20863 20863 -2768.82 2270.92 130.235 0.0347633 130.171 -0.395404 12/12/2023 20:30:00 23.7467 23.7601 23.6779 23.8384 11.6667 14213120 5 26.4663 -0.0135727 31.6158 1025.38 1444.55 5.72074 20864 20864 -2747.34 2271.42 130.371 0.0359421 130.267 -0.385878 12/12/2023 20:31:00 23.7582 23.7664 23.6894 23.8384 11.6667 14213120 5 26.4611 0.0939941 31.498 1025.28 1444.89 5.71962 20860 20860 -2767.96 2268.3 130.183 0.0422478 130.377 -0.374994 12/12/2023 20:32:00 23.7352 23.7604 23.6894 23.8384 11.6667 14213120 5.5 26.4662 0.0991898 31.4994 1025.28 1444.92 5.72072 20864 20864 -2749.43 2268.15 130.529 0.0502586 130.433 -0.369461 12/12/2023 20:33:00 23.7925 23.7599 23.6894 23.8384 11.6667 14213120 5.5 26.4663 0.0124588 31.5889 1025.35 1444.63 5.72073 20864 20864 -2768.54 2270.66 130.826 0.057785 130.494 -0.363411 12/12/2023 20:34:00 23.7811 23.7604 23.6894 23.8384 11.6667 14213120 5 26.4854 0.0593033 31.5656 1025.33 1444.82 5.72487 20879 20879 -2749.03 2269.3 130.559 0.0655346 130.563 -0.356534 12/12/2023 20:35:00 23.7696 23.7585 23.6894 23.8384 11.6667 14213120 5 26.5251 0.0194016 31.6589 1025.41 1444.76 5.73344 20910 20910 -2767.76 2270.46 130.69 0.0670071 130.584 -0.354514 12/12/2023 20:36:00 23.7467 23.7608 23.6894 23.8384 11.6667 14213120 5 26.4918 0.0298157 31.6045 1025.36 1444.73 5.72626 20884 20884 -2750.08 2270.16 130.546 0.0688629 130.604 -0.352506 12/12/2023 20:37:00 23.7696 23.7612 23.6894 23.8499 11.6667 14213120 5.5 26.4816 0.0922546 31.5266 1025.3 1444.92 5.72404 20876 20876 -2771.48 2268.35 131.028 0.0689697 130.619 -0.351026 12/12/2023 20:38:00 23.7696 23.7637 23.6894 23.8384 11.6667 14217216 5 26.479 0.0645065 31.5519 1025.32 1444.83 5.72349 20874 20874 -2747.52 2269.15 130.829 0.0609207 130.618 -0.351147 12/12/2023 20:39:00 23.7467 23.7612 23.6894 23.8384 11.6667 14225408 5.5 26.4816 0.0957184 31.523 1025.3 1444.93 5.72404 20876 20876 -2766.7 2268.25 130.797 0.0575123 130.62 -0.350862 12/12/2023 20:40:00 23.7811 23.7578 23.6894 23.8384 11.6667 14221312 5 26.5468 0.000312805 31.7073 1025.45 1444.74 5.73814 20927 20927 -2751.07 2271.02 130.615 0.0560818 130.708 -0.342159 12/12/2023 20:41:00 23.7467 23.7626 23.7008 23.8269 11.6667 14217216 5 26.5225 0.0679703 31.6053 1025.36 1444.91 5.73288 20908 20908 -2766.45 2269.05 130.557 0.0521336 130.686 -0.344392 12/12/2023 20:42:00 23.7811 23.7694 23.7008 23.8384 11.6667 14237696 5 26.4969 0.0124588 31.6292 1025.39 1444.69 5.72736 20888 20888 -2751.34 2270.66 130.944 0.0503654 130.777 -0.335367 12/12/2023 20:43:00 23.7352 23.7572 23.7008 23.8384 11.6667 14229504 5 26.4931 0.116524 31.5167 1025.29 1445.02 5.72652 20885 20885 -2766.6 2267.64 130.826 0.0436993 130.882 -0.324892 12/12/2023 20:44:00 23.7925 23.7618 23.6894 23.8499 11.6667 14209024 5 26.5097 0.0939941 31.5617 1025.33 1444.97 5.73012 20898 20898 -2749.25 2268.3 131.024 0.0492954 130.933 -0.319858 12/12/2023 20:45:00 23.7582 23.762 23.6894 23.8384 11.6667 14209024 5.5 26.4994 0.121727 31.5197 1025.29 1445.05 5.7279 20890 20890 -2770.15 2267.49 130.955 0.0510063 130.995 -0.313685 12/12/2023 20:46:00 23.7582 23.7673 23.7008 23.8384 11.6667 14209024 5 26.5059 0.0419617 31.6104 1025.37 1444.8 5.72929 20895 20895 -2750.29 2269.81 131.038 0.053463 131.086 -0.304729 12/12/2023 20:47:00 23.7467 23.7641 23.6894 23.8499 11.6667 14209024 5.5 26.5864 0.0575714 31.6999 1025.44 1444.99 5.7467 20958 20958 -2768.46 2269.35 131.146 0.0522423 131.135 -0.299814 12/12/2023 20:48:00 23.7582 23.7583 23.6894 23.8384 11.6667 14209024 5 26.5289 0.0367584 31.646 1025.4 1444.82 5.73427 20913 20913 -2751.67 2269.96 131.157 0.0533581 131.18 -0.295381 12/12/2023 20:49:00 23.7467 23.7597 23.7008 23.8384 11.6667 14209024 5 26.5263 0.130394 31.5459 1025.31 1445.12 5.7337 20911 20911 -2768.79 2267.24 131.198 0.0488625 131.26 -0.287496 12/12/2023 20:50:00 23.7467 23.7526 23.7008 23.8384 11.6667 14213120 5 26.5033 0.0627747 31.5855 1025.35 1444.86 5.72874 20893 20893 -2749.1 2269.2 131.259 0.047411 131.239 -0.289533 12/12/2023 20:51:00 23.7582 23.7593 23.6894 23.8384 11.6667 14213120 5 26.5404 0.0575714 31.6395 1025.39 1444.91 5.73675 20922 20922 -2768.61 2269.35 131.219 0.046463 131.234 -0.290051 12/12/2023 20:52:00 23.7582 23.7669 23.6894 23.8384 11.6667 14213120 5 26.5046 0.0991898 31.5496 1025.32 1444.98 5.72901 20894 20894 -2747.59 2268.15 131.29 0.0470371 131.28 -0.285495 12/12/2023 20:53:00 23.7811 23.7681 23.7008 23.8384 11.6667 14213120 5 26.5237 0.0939941 31.5801 1025.34 1445 5.73316 20909 20909 -2769.85 2268.3 131.254 0.0481071 131.351 -0.278431 12/12/2023 20:54:00 23.7811 23.7641 23.7008 23.8384 11.6667 14213120 5 26.4969 0.0436859 31.5969 1025.36 1444.79 5.72736 20888 20888 -2749.93 2269.76 131.189 0.0499935 131.387 -0.274853 12/12/2023 20:55:00 23.7696 23.761 23.6894 23.8384 11.6667 14213120 5 26.5135 0.123459 31.5363 1025.31 1445.08 5.73094 20901 20901 -2769.85 2267.44 131.333 0.0512791 131.382 -0.275395 12/12/2023 20:56:00 23.7467 23.7583 23.6894 23.8384 11.6667 14213120 5 26.6069 0.0367584 31.7483 1025.48 1444.96 5.75112 20974 20974 -2748.8 2269.96 131.602 0.0530186 131.482 -0.265424 12/12/2023 20:57:00 23.7696 23.7681 23.6894 23.8384 11.6667 14213120 5 26.5685 0.0141907 31.7214 1025.46 1444.82 5.74284 20944 20944 -2773.5 2270.61 131.61 0.0546417 131.558 -0.257867 12/12/2023 20:58:00 23.7811 23.7591 23.6894 23.8269 11.6667 14213120 5 26.5519 0.0141907 31.6996 1025.44 1444.79 5.73925 20931 20931 -2748.47 2270.61 131.747 0.0548592 131.663 -0.247505 12/12/2023 20:59:00 23.7582 23.762 23.6894 23.8384 11.6667 14213120 5 26.5621 0.0384827 31.6878 1025.43 1444.89 5.74145 20939 20939 -2768.94 2269.91 131.687 0.0547009 131.687 -0.245069 12/12/2023 21:00:00 23.7696 23.7599 23.6894 23.8269 11.6667 14213120 5 26.5327 0.0332794 31.6546 1025.4 1444.82 5.7351 20916 20916 -2748.25 2270.06 131.892 0.0525665 131.803 -0.233586 12/12/2023 21:01:00 23.7352 23.7547 23.6894 23.8384 11.6667 14213120 5 26.534 0.0228806 31.6671 1025.42 1444.79 5.73538 20917 20917 -2768.84 2270.36 131.576 0.051918 131.827 -0.231274 12/12/2023 21:02:00 23.7582 23.7625 23.6894 23.8384 11.6667 14213120 5 26.5276 0.0679703 31.612 1025.37 1444.92 5.73399 20912 20912 -2752.02 2269.05 131.722 0.052351 131.882 -0.225744 12/12/2023 21:03:00 23.7582 23.7639 23.7008 23.8384 11.6667 14213120 5 26.5276 0.0835953 31.5958 1025.36 1444.97 5.73399 20912 20912 -2770.5 2268.6 132.309 0.0524082 131.879 -0.226103 12/12/2023 21:04:00 23.7811 23.762 23.6894 23.8384 11.6667 14213120 5 26.5315 0.0436859 31.6421 1025.39 1444.85 5.73482 20915 20915 -2749.5 2269.76 131.762 0.0531845 131.961 -0.217929 12/12/2023 21:05:00 23.7925 23.7488 23.7008 23.8384 11.6667 14213120 5 26.4944 0.0263367 31.6115 1025.37 1444.73 5.72681 20886 20886 -2766.68 2270.26 132.048 0.0545368 132.033 -0.210845 12/12/2023 21:06:00 23.7696 23.7666 23.6894 23.8384 11.6667 14213120 5.5 26.511 0.0332794 31.6261 1025.38 1444.78 5.7304 20899 20899 -2748.07 2270.06 132.16 0.0549679 132.049 -0.209251 12/12/2023 21:07:00 23.7811 23.7595 23.6894 23.8384 11.6667 14213120 5 26.5148 0.0211334 31.6437 1025.4 1444.75 5.73123 20902 20902 -2768.82 2270.41 132.194 0.0559731 132.029 -0.211246 12/12/2023 21:08:00 23.7696 23.758 23.7008 23.8384 11.6667 14213120 5 26.5161 0.0176697 31.649 1025.4 1444.74 5.73151 20903 20903 -2747.94 2270.51 131.935 0.0562401 132.133 -0.200901 12/12/2023 21:09:00 23.7811 23.7627 23.6894 23.8384 11.6667 14213120 5 26.5187 0.0350189 31.6343 1025.39 1444.8 5.73206 20905 20905 -2769.77 2270.01 132.179 0.0550327 132.151 -0.199131 12/12/2023 21:10:00 23.7467 23.7635 23.6894 23.8269 11.6667 14213120 5 26.5033 0.125198 31.5211 1025.29 1445.06 5.72873 20893 20893 -2749.58 2267.39 132.38 0.0562973 132.242 -0.190105 12/12/2023 21:11:00 23.7696 23.7668 23.7008 23.8384 11.6667 14213120 5 26.4982 0.0801239 31.5609 1025.33 1444.91 5.72763 20889 20889 -2765.22 2268.7 132.524 0.0527229 132.307 -0.183626 12/12/2023 21:12:00 23.7582 23.7576 23.6894 23.8384 11.6667 14213120 5 26.5315 -0.00489044 31.6925 1025.44 1444.69 5.73483 20915 20915 -2770.38 2271.17 132.381 0.052351 132.404 -0.173985 12/12/2023 21:13:00 23.7352 23.7583 23.6894 23.8384 11.6667 14213120 5 26.5136 0.0141907 31.6492 1025.4 1444.72 5.73096 20901 20901 -2749.38 2270.61 132.295 0.0518684 132.344 -0.179982 12/12/2023 21:14:00 23.7696 23.7618 23.6894 23.8384 11.6667 14213120 5 26.502 0.0454178 31.6018 1025.36 1444.8 5.72847 20892 20892 -2765.14 2269.71 132.431 0.0507393 132.497 -0.164783 12/12/2023 21:15:00 23.7696 23.7639 23.6894 23.8384 11.6667 14213120 5 26.5186 0.0870514 31.5805 1025.34 1444.97 5.73205 20905 20905 -2765.49 2268.5 132.505 0.0485973 132.43 -0.171451 12/12/2023 21:16:00 23.7811 23.762 23.6894 23.8384 11.6667 14213120 5 26.5391 0.0558395 31.6396 1025.39 1444.9 5.73648 20921 20921 -2750.16 2269.4 132.327 0.0483818 132.596 -0.155025 12/12/2023 21:17:00 23.7467 23.7555 23.6779 23.8384 11.6667 14213120 5 26.5084 0.0315475 31.6245 1025.38 1444.77 5.72985 20897 20897 -2768.84 2270.11 132.56 0.0470371 132.533 -0.161188 12/12/2023 21:18:00 23.7696 23.7561 23.6894 23.8384 11.6667 14213120 5 26.5263 0.0436859 31.6354 1025.39 1444.84 5.73372 20911 20911 -2749.23 2269.76 132.258 0.0459785 132.551 -0.159428 12/12/2023 21:19:00 23.7696 23.7618 23.6894 23.8499 11.6667 14213120 5 26.5097 -0.0101013 31.6694 1025.42 1444.64 5.73013 20898 20898 -2767.05 2271.32 132.525 0.0459213 132.619 -0.152686 12/12/2023 21:20:00 23.7352 23.7618 23.6894 23.8384 11.6667 14213120 5 26.5008 -0.00662994 31.654 1025.41 1444.63 5.7282 20891 20891 -2748.02 2271.22 132.633 0.046072 132.7 -0.144655 12/12/2023 21:21:00 23.7811 23.7601 23.6894 23.8384 11.6667 14213120 5 26.5608 0.0974655 31.625 1025.38 1445.08 5.74117 20938 20938 -2766.85 2268.2 132.704 0.0467701 132.691 -0.145572 12/12/2023 21:22:00 23.7238 23.758 23.6894 23.8499 11.6667 14213120 5 26.4982 -0.0153198 31.6597 1025.41 1444.6 5.72764 20889 20889 -2749.71 2271.47 132.824 0.0476837 132.746 -0.140153 12/12/2023 21:23:00 23.7467 23.7593 23.6894 23.8384 11.6667 14213120 5 26.4905 0.0991898 31.5312 1025.3 1444.96 5.72597 20883 20883 -2768.94 2268.15 132.856 0.0490799 132.84 -0.130789 12/12/2023 21:24:00 23.7467 23.762 23.6779 23.8384 11.6667 14213120 5 26.4931 -0.0135727 31.6511 1025.4 1444.6 5.72654 20885 20885 -2748.82 2271.42 133.189 0.0484333 132.858 -0.128964 12/12/2023 21:25:00 23.7467 23.7618 23.7008 23.8384 11.6667 14213120 5 26.5276 0.0575714 31.6227 1025.38 1444.89 5.73399 20912 20912 -2769.12 2269.35 133.114 0.0482731 132.848 -0.13003 12/12/2023 21:26:00 23.7467 23.7603 23.6894 23.8384 11.6667 14213120 5 26.4931 0.0558395 31.5793 1025.34 1444.82 5.72653 20885 20885 -2750.56 2269.4 132.803 0.0473595 132.956 -0.119297 12/12/2023 21:27:00 23.7582 23.7564 23.7008 23.8384 11.6667 14213120 5 26.5046 -0.0153198 31.6681 1025.42 1444.61 5.72903 20894 20894 -2767.96 2271.47 133.025 0.0466042 132.943 -0.120571 12/12/2023 21:28:00 23.7352 23.7566 23.6894 23.8384 11.6667 14213120 5 26.5085 0.00898743 31.6479 1025.4 1444.7 5.72985 20897 20897 -2749.43 2270.76 133.072 0.0474682 133.036 -0.111357 12/12/2023 21:29:00 23.7352 23.7589 23.6779 23.8384 11.6667 14213120 5 26.4944 0.0263367 31.6115 1025.37 1444.73 5.72681 20886 20886 -2766.75 2270.26 133.402 0.048008 133.045 -0.110443 12/12/2023 21:30:00 23.7352 23.7595 23.7008 23.8384 11.6667 14225408 4.5 26.534 0.0506363 31.6383 1025.39 1444.88 5.73537 20917 20917 -2751.97 2269.56 133.009 0.0489712 133.066 -0.10837 12/12/2023 21:31:00 23.7696 23.7633 23.6894 23.8384 11.6667 14225408 5 26.4905 0.104393 31.5258 1025.3 1444.97 5.72597 20883 20883 -2766.37 2267.99 133.094 0.0488052 133.153 -0.0997703 12/12/2023 21:32:00 23.7696 23.7624 23.6894 23.8384 11.6667 14225408 5 26.5084 0.0714417 31.5833 1025.35 1444.9 5.72984 20897 20897 -2750.26 2268.95 133.42 0.0488052 133.197 -0.0953829 12/12/2023 21:33:00 23.7925 23.7555 23.6779 23.8384 11.6667 14241792 5 26.5365 0.0870514 31.604 1025.36 1445 5.73592 20919 20919 -2773.22 2268.5 132.782 0.0498276 133.254 -0.0897017 12/12/2023 21:34:00 23.7582 23.7553 23.6894 23.8384 11.6667 14233600 5 26.5072 0.00552368 31.6498 1025.4 1444.68 5.72958 20896 20896 -2748.6 2270.86 133.045 0.0473595 133.283 -0.0868468 12/12/2023 21:35:00 23.7352 23.7603 23.6894 23.8384 11.6667 14213120 5 26.5263 0.0558395 31.6229 1025.38 1444.88 5.73371 20911 20911 -2769.19 2269.4 133.361 0.0465565 133.352 -0.0799859 12/12/2023 21:36:00 23.7811 23.7557 23.6894 23.8384 11.6667 14213120 5 26.5378 0.0818481 31.611 1025.37 1444.98 5.7362 20920 20920 -2749.05 2268.65 133.464 0.0471458 133.432 -0.0720704 12/12/2023 21:37:00 23.7238 23.7492 23.7008 23.8384 11.6667 14213120 5 26.5468 0.0714417 31.6335 1025.39 1444.97 5.73813 20927 20927 -2769.72 2268.95 133.15 0.0473022 133.456 -0.0696723 12/12/2023 21:38:00 23.7352 23.7763 23.7123 23.8384 11.6667 14213120 5 26.5174 0.0211334 31.6471 1025.4 1444.75 5.73178 20904 20904 -2749.53 2270.41 133.414 0.0466194 133.499 -0.0654337 12/12/2023 21:39:00 23.7352 23.7597 23.6894 23.8384 11.6667 14213120 5 26.5161 0.00377655 31.6634 1025.41 1444.69 5.73151 20903 20903 -2767.56 2270.92 133.779 0.0449295 133.491 -0.0662472 12/12/2023 21:40:00 23.7467 23.7545 23.6894 23.8499 11.6667 14213120 5 26.6043 0.0731735 31.7072 1025.45 1445.07 5.75057 20972 20972 -2750.39 2268.9 133.685 0.0451756 133.548 -0.0606139 12/12/2023 21:41:00 23.7467 23.7669 23.6894 23.8499 11.6667 14213120 5 26.5378 0.0853195 31.6075 1025.36 1445 5.7362 20920 20920 -2766.88 2268.55 133.468 0.044693 133.533 -0.062067 12/12/2023 21:42:00 23.7696 23.7622 23.6894 23.8499 11.6667 14213120 5 26.5429 0.104393 31.5944 1025.35 1445.07 5.7373 20924 20924 -2747.31 2267.99 133.859 0.0456066 133.622 -0.0532568 12/12/2023 21:43:00 23.7352 23.7624 23.6894 23.8384 11.6667 14213120 4.5 26.5813 0.0853195 31.6644 1025.41 1445.07 5.74559 20954 20954 -2765.74 2268.55 133.813 0.0461388 133.616 -0.0538158 12/12/2023 21:44:00 23.7582 23.7603 23.6894 23.8384 11.6667 14213120 5 26.6146 -0.0118408 31.809 1025.53 1444.82 5.75279 20980 20980 -2750.03 2271.37 133.71 0.0460873 133.659 -0.0495851 12/12/2023 21:45:00 23.7811 23.761 23.6779 23.8269 11.6667 14213120 5 26.5839 0.00898743 31.747 1025.48 1444.83 5.74616 20956 20956 -2770.48 2270.76 133.764 0.0470943 133.738 -0.0417786 12/12/2023 21:46:00 23.7696 23.7484 23.7008 23.8269 11.6667 14213120 4.5 26.5404 0.0436859 31.6539 1025.4 1444.86 5.73676 20922 20922 -2749.25 2269.76 134.042 0.0482159 133.818 -0.0338476 12/12/2023 21:47:00 23.7467 23.7549 23.6894 23.8269 11.6667 14213120 5 26.5212 0.0263367 31.6467 1025.4 1444.78 5.73261 20907 20907 -2768.94 2270.26 133.887 0.0473022 133.818 -0.0338557 12/12/2023 21:48:00 23.7238 23.7601 23.6894 23.8384 11.6667 14213120 5 26.5621 0.0523605 31.6734 1025.42 1444.93 5.74145 20939 20939 -2749.28 2269.51 133.881 0.0484905 133.916 -0.0241463 12/12/2023 21:49:00 23.7811 23.7692 23.6894 23.8499 11.6667 14213120 5 26.5327 0.0887833 31.5972 1025.36 1445 5.73509 20916 20916 -2767.53 2268.45 134.015 0.0495033 133.938 -0.0219388 12/12/2023 21:50:00 23.7582 23.7555 23.6894 23.8384 11.6667 14213120 5 26.5289 -0.00143433 31.6856 1025.43 1444.7 5.73427 20913 20913 -2748.9 2271.07 133.856 0.0513859 134.038 -0.0119903 12/12/2023 21:51:00 23.7582 23.7545 23.7008 23.8269 11.6667 14213120 4.5 26.488 0.0280838 31.6013 1025.36 1444.72 5.72543 20881 20881 -2768.01 2270.21 134.086 0.0513859 133.992 -0.016531 12/12/2023 21:52:00 23.7582 23.7604 23.6894 23.8384 11.6667 14213120 5 26.4867 0.0124588 31.6157 1025.37 1444.67 5.72515 20880 20880 -2748.77 2270.66 134.229 0.0514946 134.035 -0.0123062 12/12/2023 21:53:00 23.7582 23.7692 23.6894 23.8499 11.6667 14213120 5 26.4663 0.00204468 31.5997 1025.36 1444.6 5.72073 20864 20864 -2770.96 2270.97 134.207 0.0518684 134.075 -0.00836349 12/12/2023 21:54:00 23.7811 23.7635 23.7008 23.8384 11.6667 14213120 4.5 26.5302 0.0402145 31.6441 1025.4 1444.84 5.73455 20914 20914 -2750.49 2269.86 134.211 0.0527802 134.118 -0.00411248 12/12/2023 21:55:00 23.7467 23.7578 23.6894 23.8384 11.6667 14213120 4.5 26.479 0.0211334 31.5967 1025.36 1444.68 5.72349 20874 20874 -2766.12 2270.41 133.688 0.0536652 134.148 -0.00111008 12/12/2023 21:56:00 23.7811 23.7496 23.7008 23.8269 11.6667 14213120 4.5 26.5493 0.0870514 31.6207 1025.38 1445.02 5.73868 20929 20929 -2750.31 2268.5 134.106 0.0537739 134.1 -0.00590491 12/12/2023 21:57:00 23.7696 23.7587 23.6894 23.8269 11.6667 14213120 4.5 26.5391 0.0818481 31.6127 1025.37 1444.99 5.73647 20921 20921 -2770.53 2268.65 134.032 0.0541611 134.184 0.00250101 12/12/2023 21:58:00 23.7582 23.7606 23.6894 23.8384 11.6667 14213120 5 26.5698 0.0298157 31.7069 1025.45 1444.87 5.74311 20945 20945 -2750.94 2270.16 133.997 0.0551987 134.279 0.0119283 12/12/2023 21:59:00 23.7582 23.7604 23.6894 23.8384 10 14213120 5 26.5391 0.0835953 31.6109 1025.37 1444.99 5.73647 20921 20921 -2767.08 2268.6 134.179 0.0547504 134.343 0.01826 12/12/2023 22:00:00 23.7696 23.7505 23.6894 23.8269 11.6667 14217216 5 26.5378 0.0957184 31.5967 1025.36 1445.03 5.7362 20920 20920 -2750.94 2268.25 134.484 0.0563469 134.414 0.0253158 12/12/2023 22:01:00 23.7582 23.7685 23.7123 23.8384 11.6667 14217216 4.5 26.557 0.0454178 31.6739 1025.42 1444.9 5.74035 20935 20935 -2766.57 2269.71 134.481 0.0570869 134.492 0.0329518 12/12/2023 22:02:00 23.7811 23.7587 23.6894 23.8499 11.6667 14217216 4.5 26.5225 0.000312805 31.6754 1025.42 1444.69 5.73289 20908 20908 -2749.83 2271.02 134.781 0.0577278 134.566 0.0403397 12/12/2023 22:03:00 23.7467 23.7755 23.7008 23.8384 11.6667 14217216 5 26.5519 0.0593033 31.6528 1025.4 1444.94 5.73924 20931 20931 -2770.55 2269.3 134.629 0.058424 134.565 0.0402346 12/12/2023 22:04:00 23.7467 23.7593 23.6779 23.8384 11.6667 14217216 4.5 26.5174 0.0905228 31.5753 1025.34 1444.98 5.73178 20904 20904 -2750.11 2268.4 134.858 0.0589066 134.615 0.0452061 12/12/2023 22:05:00 23.7696 23.7614 23.6894 23.8384 11.6667 14217216 5 26.52 0.00552368 31.6666 1025.42 1444.71 5.73234 20906 20906 -2766.68 2270.86 134.639 0.0596104 134.689 0.0525792 12/12/2023 22:06:00 23.7467 23.7551 23.6894 23.8269 11.6667 14217216 4.5 26.5634 0.0679703 31.6589 1025.41 1444.98 5.74173 20940 20940 -2750.99 2269.05 134.818 0.0596905 134.688 0.0524149 12/12/2023 22:07:00 23.7582 23.761 23.6894 23.8384 11.6667 14217216 4.5 26.5289 0.0402145 31.6424 1025.39 1444.83 5.73427 20913 20913 -2769.14 2269.86 134.518 0.0591221 134.642 0.0479145 12/12/2023 22:08:00 23.7467 23.7606 23.6894 23.8384 11.6667 14217216 5 26.6107 0.0679703 31.721 1025.46 1445.07 5.75195 20977 20977 -2749.23 2269.05 134.574 0.0589066 134.686 0.0522783 12/12/2023 22:09:00 23.7467 23.7625 23.7008 23.8499 11.6667 14217216 4.5 26.6132 0.119995 31.6704 1025.41 1445.24 5.7525 20979 20979 -2750.16 2267.54 134.794 0.0597992 134.752 0.0587962 12/12/2023 22:10:00 23.7696 23.7608 23.6894 23.8384 11.6667 14217216 4.5 26.5085 0.0228806 31.6335 1025.39 1444.74 5.72985 20897 20897 -2767.08 2270.36 134.926 0.0589638 134.782 0.0617626 12/12/2023 22:11:00 23.7696 23.7754 23.6894 23.8384 11.6667 14217216 4.5 26.502 0.118263 31.5266 1025.3 1445.04 5.72846 20892 20892 -2748.7 2267.59 134.984 0.0621567 134.836 0.0671039 12/12/2023 22:12:00 23.7467 23.7633 23.6894 23.8384 11.6667 14217216 5 26.4982 0.111336 31.5287 1025.3 1445.01 5.72763 20889 20889 -2769.85 2267.79 134.603 0.0602798 134.816 0.0651047 12/12/2023 22:13:00 23.7696 23.7541 23.6894 23.8384 11.6667 14217216 4.5 26.5059 0.00552368 31.6481 1025.4 1444.68 5.7293 20895 20895 -2749.25 2270.86 134.974 0.0615673 134.913 0.0747726 12/12/2023 22:14:00 23.7582 23.7564 23.6894 23.8384 11.6667 14217216 5 26.5225 0.100922 31.5712 1025.33 1445.02 5.73288 20908 20908 -2770.83 2268.1 134.911 0.0608692 134.955 0.078867 12/12/2023 22:15:00 23.7582 23.7671 23.6894 23.8384 11.6667 14213120 4.5 26.5174 0.00204468 31.6668 1025.42 1444.69 5.73179 20904 20904 -2746.26 2270.97 135.25 0.0618896 135.032 0.0865574 12/12/2023 22:16:00 23.7352 23.7622 23.6894 23.8384 11.6667 14213120 5 26.5021 -0.00489044 31.6539 1025.41 1444.64 5.72847 20892 20892 -2749.33 2271.17 135.599 0.0618896 135.092 0.0924802 12/12/2023 22:17:00 23.7696 23.7624 23.6894 23.8499 11.6667 14213120 5 26.5071 0.116524 31.5351 1025.3 1445.04 5.72956 20896 20896 -2769.42 2267.64 135.217 0.0611343 135.08 0.0912561 12/12/2023 22:18:00 23.7467 23.762 23.6894 23.8384 11.6667 14213120 4.5 26.5072 0.0176697 31.6372 1025.39 1444.72 5.72957 20896 20896 -2750.16 2270.51 135.24 0.0604362 135.072 0.0905321 12/12/2023 22:19:00 23.7467 23.7551 23.6894 23.8269 11.6667 14213120 4.5 26.5072 0.0194016 31.6354 1025.39 1444.73 5.72957 20896 20896 -2768.56 2270.46 134.883 0.0600357 135.071 0.090405 12/12/2023 22:20:00 23.7238 23.7566 23.6894 23.8384 11.6667 14213120 5 26.5187 0.0280838 31.6415 1025.39 1444.78 5.73206 20905 20905 -2749.43 2270.21 135.241 0.0596104 135.111 0.0944037 12/12/2023 22:21:00 23.7582 23.769 23.6894 23.8384 11.6667 14217216 4.5 26.5123 0.00204468 31.6601 1025.41 1444.68 5.73068 20900 20900 -2749.98 2270.97 135.291 0.0598469 135.202 0.103397 12/12/2023 22:22:00 23.7696 23.7618 23.6894 23.8384 11.6667 14225408 5 26.543 0.0107193 31.6914 1025.44 1444.76 5.73731 20924 20924 -2771.01 2270.71 134.87 0.059288 135.144 0.0976679 12/12/2023 22:23:00 23.7467 23.7595 23.6894 23.8384 11.6667 14221312 5 26.5327 0.0731735 31.6133 1025.37 1444.95 5.73509 20916 20916 -2749.45 2268.9 135.251 0.0597115 135.185 0.101699 12/12/2023 22:24:00 23.7811 23.7664 23.6894 23.8384 11.6667 14237696 4.5 26.5123 0.0124588 31.6493 1025.4 1444.71 5.73068 20900 20900 -2771.71 2270.66 135.187 0.0594444 135.134 0.0966995 12/12/2023 22:25:00 23.7696 23.7635 23.7008 23.8384 11.6667 14237696 4.5 26.5136 0.0384827 31.6241 1025.38 1444.8 5.73095 20901 20901 -2749.56 2269.91 135.286 0.0622654 135.277 0.110798 12/12/2023 22:26:00 23.7582 23.7578 23.6894 23.8384 11.6667 14229504 4.5 26.5072 0.0436859 31.6103 1025.37 1444.81 5.72957 20896 20896 -2769.19 2269.76 135.417 0.0618896 135.334 0.116444 12/12/2023 22:27:00 23.7811 23.7639 23.6894 23.8499 11.6667 14209024 4.5 26.5481 0.0558395 31.6514 1025.4 1444.92 5.73841 20928 20928 -2748.82 2269.4 135.311 0.062746 135.423 0.125264 12/12/2023 22:28:00 23.7467 23.765 23.6894 23.8384 11.6667 14209024 5 26.5046 -0.00836945 31.6609 1025.41 1444.63 5.72902 20894 20894 -2768.44 2271.27 135.51 0.0624218 135.496 0.132593 12/12/2023 22:29:00 23.7582 23.758 23.6894 23.8384 11.6667 14209024 5 26.5071 0.0731735 31.5798 1025.34 1444.9 5.72957 20896 20896 -2749.93 2268.9 135.503 0.0625877 135.472 0.130159 12/12/2023 22:30:00 23.7582 23.7601 23.6894 23.8384 11.6667 14209024 4.5 26.497 0.00898743 31.6328 1025.39 1444.68 5.72737 20888 20888 -2767.96 2270.76 135.505 0.062746 135.506 0.133519 12/12/2023 22:31:00 23.7352 23.7564 23.6779 23.8269 11.6667 14209024 4.5 26.5123 0.0645065 31.5955 1025.36 1444.88 5.73067 20900 20900 -2749.91 2269.15 135.738 0.0619392 135.609 0.143741 12/12/2023 22:32:00 23.7467 23.7595 23.6894 23.8384 11.6667 14209024 5 26.5264 0.00377655 31.6768 1025.42 1444.71 5.73372 20911 20911 -2770.07 2270.92 135.399 0.0621567 135.687 0.151501 12/12/2023 22:33:00 23.7582 23.7524 23.6894 23.8499 11.6667 14209024 5 26.5084 0.104393 31.5492 1025.32 1445.01 5.72984 20897 20897 -2751.07 2267.99 135.686 0.0621567 135.659 0.148685 12/12/2023 22:34:00 23.7811 23.7767 23.6894 23.8384 11.6667 14209024 5 26.5123 0.0523605 31.608 1025.37 1444.84 5.73068 20900 20900 -2767.58 2269.51 135.668 0.0626373 135.619 0.144742 12/12/2023 22:35:00 23.7696 23.7599 23.6894 23.8384 11.6667 14209024 5 26.5289 0.00725555 31.6766 1025.42 1444.73 5.73427 20913 20913 -2749.93 2270.81 135.728 0.0626945 135.655 0.148299 12/12/2023 22:36:00 23.7696 23.7582 23.6894 23.8384 11.6667 14209024 5 26.511 0.0697174 31.5884 1025.35 1444.9 5.7304 20899 20899 -2767.93 2269 135.276 0.0637093 135.625 0.145298 12/12/2023 22:37:00 23.7811 23.7511 23.6894 23.8269 11.6667 14209024 5 26.5123 0.0818481 31.5775 1025.34 1444.94 5.73067 20900 20900 -2772.79 2268.65 135.664 0.0641975 135.717 0.154454 12/12/2023 22:38:00 23.7811 23.7603 23.6894 23.8384 11.6667 14209024 5 26.5199 0.074913 31.5948 1025.35 1444.93 5.73233 20906 20906 -2750.56 2268.85 135.805 0.0652122 135.679 0.150721 12/12/2023 22:39:00 23.7696 23.7668 23.6894 23.8499 11.6667 14209024 5 26.5264 -0.0031662 31.684 1025.43 1444.69 5.73372 20911 20911 -2769.24 2271.12 135.554 0.0654278 135.697 0.152461 12/12/2023 22:40:00 23.7467 23.7648 23.6894 23.8384 11.6667 14209024 5 26.5122 0.132126 31.5257 1025.3 1445.1 5.73067 20900 20900 -2750.54 2267.19 136.061 0.0654278 135.783 0.16098 12/12/2023 22:41:00 23.7925 23.7662 23.6894 23.8384 11.6667 14209024 4.5 26.5071 0.0939941 31.5583 1025.32 1444.97 5.72956 20896 20896 -2747.47 2268.3 136.036 0.0665836 135.851 0.1677 12/12/2023 22:42:00 23.7811 23.7583 23.6894 23.8384 11.6667 14209024 5 26.5021 0.0332794 31.6143 1025.37 1444.76 5.72847 20892 20892 -2768.34 2270.06 135.974 0.0677624 135.924 0.17494 12/12/2023 22:43:00 23.7352 23.7656 23.6894 23.8384 11.6667 14209024 5 26.5072 -0.00143433 31.657 1025.41 1444.66 5.72958 20896 20896 -2752.38 2271.07 136.181 0.0677052 136.024 0.184892 12/12/2023 22:44:00 23.7811 23.7639 23.6894 23.8384 11.6667 14209024 5 26.5174 0.00552368 31.6632 1025.41 1444.7 5.73179 20904 20904 -2769.92 2270.86 136.004 0.0669575 136.086 0.191035 12/12/2023 22:45:00 23.7696 23.7551 23.6779 23.8384 11.6667 14209024 5 26.5021 0.000312805 31.6485 1025.4 1444.66 5.72847 20892 20892 -2750.13 2271.02 136.021 0.0664768 136.075 0.189987 12/12/2023 22:46:00 23.7696 23.7671 23.6894 23.8499 11.6667 14209024 5 26.5007 0.123459 31.5195 1025.29 1445.05 5.72818 20891 20891 -2767.86 2267.44 136.041 0.0669575 136.136 0.195989 12/12/2023 22:47:00 23.7467 23.7557 23.7008 23.8384 11.6667 14209024 5 26.511 0.107864 31.549 1025.32 1445.02 5.73039 20899 20899 -2752.1 2267.89 136.261 0.0668507 136.141 0.196525 12/12/2023 22:48:00 23.7582 23.7637 23.6894 23.8384 11.6667 14209024 5 26.5327 0.0645065 31.6223 1025.38 1444.92 5.7351 20916 20916 -2766.35 2269.15 136.351 0.0695591 136.209 0.203275 12/12/2023 22:49:00 23.7582 23.7711 23.6894 23.8384 11.6667 14209024 5 26.5097 0.0818481 31.5742 1025.34 1444.94 5.73012 20898 20898 -2749.83 2268.65 136.234 0.067606 136.181 0.200433 12/12/2023 22:50:00 23.7811 23.7727 23.6894 23.8384 11.6667 14209024 5 26.5033 0.12693 31.5193 1025.29 1445.07 5.72873 20893 20893 -2768.82 2267.34 136.117 0.0672798 136.183 0.200636 12/12/2023 22:51:00 23.7582 23.7645 23.6894 23.8269 11.6667 14209024 5 26.5033 0.11306 31.5336 1025.3 1445.03 5.72873 20893 20893 -2768.82 2267.74 136.08 0.0684319 136.235 0.205866 12/12/2023 22:52:00 23.7811 23.7582 23.6779 23.8384 11.6667 14209024 5 26.5007 0.0853195 31.5589 1025.33 1444.93 5.72818 20891 20891 -2750.89 2268.55 136.525 0.0706882 136.235 0.2058 12/12/2023 22:53:00 23.7582 23.7604 23.6894 23.8269 11.6667 14209024 5 26.5123 0.0436859 31.617 1025.37 1444.82 5.73068 20900 20900 -2771.51 2269.76 136.161 0.073988 136.276 0.209926 12/12/2023 22:54:00 23.7582 23.7668 23.6894 23.8499 11.6667 14209024 5 26.5123 0.0731735 31.5865 1025.35 1444.91 5.73067 20900 20900 -2749.38 2268.9 136.387 0.0767193 136.356 0.217812 12/12/2023 22:55:00 23.7582 23.7698 23.6894 23.8384 11.6667 14209024 5 26.5021 0.0176697 31.6305 1025.39 1444.71 5.72847 20892 20892 -2768.94 2270.51 136.42 0.0789738 136.393 0.221461 12/12/2023 22:56:00 23.7582 23.7572 23.6894 23.8384 11.6667 14209024 5 26.5033 0.000312805 31.6502 1025.4 1444.66 5.72875 20893 20893 -2749.45 2271.02 136.284 0.0771503 136.489 0.230996 12/12/2023 22:57:00 23.7811 23.7561 23.7123 23.8269 11.6667 14209024 5 26.5276 0.119995 31.5582 1025.32 1445.09 5.73398 20912 20912 -2748.98 2267.54 136.454 0.0812035 136.517 0.233743 12/12/2023 22:58:00 23.7582 23.7662 23.6894 23.8499 11.6667 14213120 5 26.5378 0.116524 31.5752 1025.34 1445.1 5.73619 20920 20920 -2769.7 2267.64 136.581 0.0822315 136.554 0.237459 12/12/2023 22:59:00 23.7582 23.7551 23.6894 23.8384 11.6667 14213120 5 26.5583 0.0697174 31.6504 1025.4 1444.98 5.74062 20936 20936 -2750.94 2269 136.606 0.0824471 136.627 0.244666 12/12/2023 23:00:00 23.7582 23.7666 23.7008 23.8384 11.6667 14213120 5 26.5481 0.0176697 31.6909 1025.43 1444.79 5.73842 20928 20928 -2769.04 2270.51 136.678 0.0799961 136.641 0.246087 12/12/2023 23:01:00 23.7811 23.7629 23.6894 23.8384 11.6667 14213120 5 26.5481 0.0141907 31.6945 1025.44 1444.78 5.73842 20928 20928 -2751.57 2270.61 136.502 0.0801048 136.674 0.249362 12/12/2023 23:02:00 23.7467 23.7643 23.7008 23.8499 11.6667 14213120 5 26.5123 0.00552368 31.6565 1025.41 1444.69 5.73068 20900 20900 -2768.56 2270.86 136.855 0.0767765 136.621 0.244127 12/12/2023 23:03:00 23.7467 23.7618 23.6894 23.8384 11.6667 14213120 5 26.5212 0.144257 31.5249 1025.3 1445.16 5.7326 20907 20907 -2767.2 2266.84 136.677 0.0763454 136.679 0.24981 12/12/2023 23:04:00 23.7582 23.7616 23.6894 23.8499 11.6667 14213120 5 26.5148 0.00725555 31.6581 1025.41 1444.7 5.73123 20902 20902 -2750.56 2270.81 136.505 0.0745907 136.702 0.252133 12/12/2023 23:05:00 23.7696 23.7744 23.7008 23.8499 11.6667 14213120 5 26.5071 0.104393 31.5476 1025.32 1445 5.72956 20896 20896 -2769.62 2267.99 136.707 0.0740376 136.722 0.254129 12/12/2023 23:06:00 23.7352 23.7648 23.7008 23.8384 11.6667 14213120 5 26.5122 0.104393 31.5543 1025.32 1445.01 5.73067 20900 20900 -2750.91 2267.99 136.94 0.0738811 136.788 0.260635 12/12/2023 23:07:00 23.7467 23.7715 23.6894 23.8384 11.6667 14213120 5 26.5493 0.133858 31.5724 1025.33 1445.17 5.73868 20929 20929 -2768.79 2267.14 136.651 0.0736065 136.782 0.260033 12/12/2023 23:08:00 23.7811 23.7599 23.6894 23.8384 11.6667 14213120 5 26.5672 0.0974655 31.6334 1025.38 1445.09 5.74255 20943 20943 -2750.21 2268.2 136.523 0.0736065 136.846 0.266367 12/12/2023 23:09:00 23.7582 23.7679 23.7008 23.8384 11.6667 14213120 5.5 26.5455 0.0870514 31.6157 1025.37 1445.01 5.73785 20926 20926 -2769.19 2268.5 136.863 0.0731831 136.845 0.266339 12/12/2023 23:10:00 23.7811 23.7675 23.6894 23.8384 11.6667 14213120 5 26.5148 0.0350189 31.6293 1025.38 1444.79 5.73123 20902 20902 -2751.14 2270.01 136.886 0.0729084 136.957 0.277447 12/12/2023 23:11:00 23.7696 23.7677 23.7008 23.8384 11.6667 14213120 5 26.612 0.0575714 31.7334 1025.47 1445.04 5.75223 20978 20978 -2771.36 2269.35 136.663 0.0724564 137.006 0.282258 12/12/2023 23:12:00 23.7811 23.7589 23.6894 23.8384 11.6667 14217216 5 26.6146 0.0194016 31.7765 1025.5 1444.92 5.75279 20980 20980 -2749.78 2270.46 137 0.0731831 137.043 0.28598 12/12/2023 23:13:00 23.7811 23.7713 23.7008 23.8384 11.6667 14225408 5 26.612 0.0159302 31.7767 1025.5 1444.9 5.75223 20978 20978 -2767.18 2270.56 136.927 0.0730743 137.019 0.283536 12/12/2023 23:14:00 23.7811 23.7593 23.6894 23.8384 11.6667 14221312 5 26.6184 0.0124588 31.7887 1025.51 1444.9 5.75361 20983 20983 -2749.81 2270.66 137.247 0.0736637 137.081 0.289727 12/12/2023 23:15:00 23.7467 23.7626 23.6894 23.8384 11.6667 14217216 5.5 26.6401 0.0835953 31.7433 1025.47 1445.17 5.7583 21000 21000 -2768.11 2268.6 137.271 0.0736065 137.085 0.290072 12/12/2023 23:16:00 23.7467 23.7614 23.7008 23.8384 11.6667 14241792 5 26.6248 0.0714417 31.7358 1025.47 1445.1 5.75499 20988 20988 -2751.64 2268.95 137.033 0.0714626 137.151 0.296617 12/12/2023 23:17:00 23.7696 23.7574 23.6894 23.8384 11.6667 14233600 5 26.6324 0.144257 31.6704 1025.41 1445.35 5.75664 20994 20994 -2766.9 2266.84 137.132 0.0703087 137.155 0.297063 12/12/2023 23:18:00 23.7696 23.7652 23.6779 23.8384 11.6667 14213120 5 26.6235 0.00552368 31.8027 1025.53 1444.89 5.75472 20987 20987 -2749.76 2270.86 137.127 0.0700989 137.171 0.298658 12/12/2023 23:19:00 23.7696 23.7614 23.6894 23.8269 11.6667 14213120 5 26.6299 0.0367584 31.7785 1025.5 1445 5.7561 20992 20992 -2766.68 2269.96 137.408 0.0701485 137.249 0.306383 12/12/2023 23:20:00 23.7811 23.7471 23.7008 23.8384 11.6667 14213120 5 26.6376 0.0228806 31.8031 1025.52 1444.97 5.75776 20998 20998 -2751.37 2270.36 137.333 0.0684319 137.241 0.305585 12/12/2023 23:21:00 23.7811 23.7637 23.6894 23.8384 11.6667 14213120 5.5 26.6132 0.0905228 31.7009 1025.44 1445.14 5.7525 20979 20979 -2768.16 2268.4 137.243 0.0695591 137.338 0.315196 12/12/2023 23:22:00 23.7811 23.7637 23.6894 23.8384 11.6667 14213120 5.5 26.6184 0.0627747 31.7364 1025.47 1445.06 5.75361 20983 20983 -2749.28 2269.2 137.253 0.0683804 137.404 0.321737 12/12/2023 23:23:00 23.7811 23.7679 23.7008 23.8499 11.6667 14213120 5 26.6196 0.0818481 31.7183 1025.45 1445.13 5.75388 20984 20984 -2769.5 2268.65 137.428 0.0677624 137.427 0.32396 12/12/2023 23:24:00 23.7696 23.7486 23.6894 23.8269 11.6667 14213120 5.5 26.6235 0.0627747 31.7431 1025.47 1445.07 5.75471 20987 20987 -2766.7 2269.2 137.44 0.0687046 137.405 0.321815 12/12/2023 23:25:00 23.7582 23.7692 23.6894 23.8384 11.6667 14213120 5.5 26.6248 0.0627747 31.7448 1025.48 1445.07 5.75499 20988 20988 -2751.7 2269.2 137.418 0.0684319 137.444 0.325677 12/12/2023 23:26:00 23.7582 23.7702 23.6894 23.8384 11.6667 14213120 5.5 26.603 0.0315475 31.7487 1025.48 1444.94 5.7503 20971 20971 -2768.66 2270.11 137.48 0.0706596 137.534 0.334652 12/12/2023 23:27:00 23.7238 23.761 23.7008 23.8384 11.6667 14213120 5 26.6171 0.0766525 31.7203 1025.46 1445.11 5.75333 20982 20982 -2750.41 2268.8 137.578 0.0731258 137.464 0.327659 12/12/2023 23:28:00 23.7811 23.7624 23.6894 23.8384 11.6667 14213120 5 26.6107 0.102661 31.685 1025.43 1445.18 5.75195 20977 20977 -2769.07 2268.04 137.323 0.0740948 137.464 0.32767 12/12/2023 23:29:00 23.7352 23.762 23.6894 23.8384 11.6667 14213120 5 26.5851 0.111336 31.6425 1025.39 1445.16 5.74642 20957 20957 -2751.02 2267.79 137.361 0.0744133 137.515 0.332718 12/12/2023 23:30:00 23.7696 23.7624 23.6894 23.8499 11.6667 14213120 5.5 26.6248 0.0159302 31.7935 1025.52 1444.92 5.755 20988 20988 -2769.82 2270.56 137.554 0.0760365 137.526 0.333787 12/12/2023 23:31:00 23.7696 23.766 23.6894 23.8384 11.6667 14213120 5.5 26.6171 0.118263 31.6772 1025.42 1445.24 5.75333 20982 20982 -2750.61 2267.59 137.616 0.0797806 137.585 0.339664 12/12/2023 23:32:00 23.7238 23.7497 23.6894 23.8384 11.6667 14213120 5.5 26.6158 0.0714417 31.7241 1025.46 1445.09 5.75306 20981 20981 -2768.41 2268.95 137.59 0.0823383 137.597 0.340879 12/12/2023 23:33:00 23.7467 23.7591 23.6894 23.8384 11.6667 14213120 5.5 26.5762 0.102661 31.6398 1025.39 1445.12 5.74449 20950 20950 -2749.76 2268.04 137.441 0.0823956 137.682 0.34928 12/12/2023 23:34:00 23.7582 23.7585 23.7008 23.8384 11.6667 14213120 5 26.5915 0.0506363 31.7138 1025.45 1444.98 5.74781 20962 20962 -2767.83 2269.56 137.59 0.0825043 137.713 0.352416 12/12/2023 23:35:00 23.7696 23.7624 23.7008 23.8384 11.6667 14213120 5.5 26.5404 0.0801239 31.6162 1025.37 1444.98 5.73675 20922 20922 -2749.76 2268.7 137.659 0.0830364 137.772 0.358214 12/12/2023 23:36:00 23.7582 23.7601 23.7008 23.8384 11.6667 14213120 5.5 26.5352 0.144257 31.5433 1025.31 1445.18 5.73564 20918 20918 -2767.68 2266.84 137.793 0.0871983 137.826 0.363557 12/12/2023 23:37:00 23.7238 23.7601 23.6779 23.8384 11.6667 14213120 5.5 26.5404 0.074913 31.6216 1025.38 1444.97 5.73675 20922 20922 -2749.63 2268.85 137.836 0.0876217 137.918 0.372679 12/12/2023 23:38:00 23.7467 23.7582 23.6894 23.8384 11.6667 14213120 5.5 26.5467 0.133858 31.569 1025.33 1445.17 5.73813 20927 20927 -2769.47 2267.14 137.951 0.0876789 137.909 0.371846 12/12/2023 23:39:00 23.7467 23.7666 23.6894 23.8384 11.6667 14213120 5.5 26.5647 0.0540924 31.675 1025.42 1444.94 5.742 20941 20941 -2748.93 2269.45 137.802 0.0903873 137.917 0.372638 12/12/2023 23:40:00 23.7467 23.7639 23.6894 23.8384 11.6667 14213120 5.5 26.5698 0.0228806 31.7141 1025.45 1444.85 5.74311 20945 20945 -2771.21 2270.36 137.854 0.0933628 137.964 0.377286 12/12/2023 23:41:00 23.7811 23.7635 23.6894 23.8499 11.6667 14213120 5.5 26.5582 0.140793 31.5769 1025.34 1445.21 5.74061 20936 20936 -2750.54 2266.94 138.123 0.0932541 137.964 0.377248 12/12/2023 23:42:00 23.7467 23.7635 23.7008 23.8499 11.6667 14213120 5.5 26.5736 0.0801239 31.6597 1025.41 1445.04 5.74394 20948 20948 -2770.33 2268.7 138.239 0.0941677 137.944 0.375237 12/12/2023 23:43:00 23.7582 23.7622 23.6894 23.8384 11.6667 14213120 5.5 26.5774 0.0957184 31.6486 1025.4 1445.1 5.74476 20951 20951 -2750.16 2268.25 138.154 0.0944328 137.985 0.37935 12/12/2023 23:44:00 23.7467 23.7622 23.6894 23.8384 11.6667 14213120 5.5 26.5621 0.0991898 31.6249 1025.38 1445.08 5.74145 20939 20939 -2770.18 2268.15 137.979 0.0954552 137.951 0.375959 12/12/2023 23:45:00 23.7582 23.7614 23.6894 23.8384 11.6667 14213120 5.5 26.5583 0.0367584 31.6846 1025.43 1444.87 5.74062 20936 20936 -2748.67 2269.96 137.991 0.0948658 138.008 0.381655 12/12/2023 23:46:00 23.7582 23.7654 23.7008 23.8384 11.6667 14213120 5.5 26.5762 0.0436859 31.7009 1025.44 1444.93 5.74449 20950 20950 -2766.4 2269.76 138.016 0.0947571 138.029 0.383733 12/12/2023 23:47:00 23.7696 23.7624 23.6894 23.8384 11.6667 14213120 5.5 26.557 0.111336 31.6057 1025.36 1445.11 5.74034 20935 20935 -2749.96 2267.79 138.398 0.0962009 138.103 0.391048 12/12/2023 23:48:00 23.7352 23.7587 23.6779 23.8499 11.6667 14213120 5.5 26.5698 0.116524 31.6171 1025.37 1445.15 5.7431 20945 20945 -2772.06 2267.64 138.078 0.0975151 138.088 0.389562 12/12/2023 23:49:00 23.7467 23.7572 23.6894 23.8499 11.6667 14213120 5.5 26.589 0.0731735 31.6871 1025.43 1445.05 5.74725 20960 20960 -2749.93 2268.9 138.151 0.098362 138.17 0.397673 12/12/2023 23:50:00 23.7467 23.754 23.6894 23.8269 11.6667 14213120 5.5 26.5583 0.0506363 31.6702 1025.42 1444.92 5.74062 20936 20936 -2768.36 2269.56 138.357 0.100296 138.163 0.396998 12/12/2023 23:51:00 23.7811 23.761 23.6894 23.8384 11.6667 14213120 5.5 26.5557 0.12693 31.5879 1025.35 1445.16 5.74006 20934 20934 -2750.41 2267.34 138.32 0.100828 138.212 0.401843 12/12/2023 23:52:00 23.7811 23.7658 23.6894 23.8384 11.6667 14213120 5.5 26.5864 0.0645065 31.6927 1025.43 1445.01 5.7467 20958 20958 -2766.07 2269.15 138.413 0.100506 138.274 0.408014 12/12/2023 23:53:00 23.7811 23.7637 23.6894 23.8384 11.6667 14213120 5.5 26.5544 0.118263 31.5952 1025.35 1445.13 5.73979 20933 20933 -2750.36 2267.59 138.305 0.100828 138.311 0.411671 12/12/2023 23:54:00 23.7811 23.7608 23.6894 23.8384 11.6667 14213120 5.5 26.5455 0.0679703 31.6355 1025.39 1444.95 5.73786 20926 20926 -2768.82 2269.05 138.178 0.101955 138.272 0.407809 12/12/2023 23:55:00 23.7696 23.7633 23.7008 23.8384 11.6667 14213120 5.5 26.6043 0.074913 31.7054 1025.44 1445.08 5.75057 20972 20972 -2749.43 2268.85 138.137 0.100994 138.291 0.409683 12/12/2023 23:56:00 23.7696 23.7612 23.6894 23.8384 11.6667 14213120 5.5 26.5467 0.118263 31.5851 1025.34 1445.12 5.73813 20927 20927 -2768.69 2267.59 138.406 0.100885 138.28 0.408579 12/12/2023 23:57:00 23.7811 23.7715 23.7008 23.8384 11.6667 14213120 5.5 26.5851 0.137321 31.6156 1025.37 1445.25 5.74642 20957 20957 -2750.01 2267.04 138.225 0.101101 138.377 0.418183 12/12/2023 23:58:00 23.7582 23.7612 23.6779 23.8384 11.6667 14213120 5.5 26.5481 0.0731735 31.6334 1025.39 1444.97 5.73841 20928 20928 -2772.44 2268.9 138.395 0.100937 138.436 0.424069 12/12/2023 23:59:00 23.7467 23.7576 23.7008 23.8384 11.6667 14213120 5.5 26.5583 0.116524 31.602 1025.36 1445.13 5.74062 20936 20936 -2749.63 2267.64 138.683 0.100613 138.397 0.420158 12/13/2023 00:00:00 23.7582 23.7604 23.7008 23.8384 11.6667 14213120 5.5 26.5812 0.152931 31.5945 1025.35 1445.29 5.74558 20954 20954 -2769.7 2266.58 138.619 0.101524 138.515 0.431889 12/13/2023 00:01:00 23.7467 23.7662 23.7008 23.8384 11.6667 14213120 5.5 26.5608 0.0974655 31.625 1025.38 1445.08 5.74117 20938 20938 -2750.49 2268.2 138.622 0.10228 138.475 0.427962 12/13/2023 00:02:00 23.7352 23.7668 23.6779 23.8499 11.6667 14213120 5.5 26.5595 0.107864 31.6126 1025.37 1445.11 5.74089 20937 20937 -2770.12 2267.89 138.637 0.102602 138.603 0.440605 12/13/2023 00:03:00 23.7582 23.7631 23.6894 23.8499 11.6667 14217216 5.5 26.603 0.104393 31.6731 1025.42 1445.17 5.75029 20971 20971 -2749.96 2267.99 138.883 0.102978 138.671 0.44738